00:00:01|41587.6
00:00:02|41589.78
00:00:02|41588.73
00:00:04|41585.47
00:00:04|41587.05
00:00:05|41582.77
00:00:06|41585.65
00:00:08|41590.38
00:00:08|41586.63
00:00:10|41586.63
00:00:10|41586.92
00:00:12|41583.84
00:00:12|41586.88
00:00:13|41588.4
00:00:14|41588.18
00:00:16|41585.72
00:00:16|41587.35
00:00:17|41585.76
00:00:18|41587.89
00:00:19|41592.07
00:00:21|41591.13
00:00:22|41589.86
00:00:23|41589.59
00:00:23|41587.5
00:00:24|41589.73
00:00:26|41589.73
00:00:26|41590.04
00:00:27|41590.31
00:00:28|41588.3
00:00:29|41588.3
00:00:30|41588.3
00:00:31|41587.04
00:00:32|41586.3
00:00:33|41586.3
00:00:35|41586.2
00:00:36|41586.2
00:00:37|41586.2
00:00:38|41585.81
00:00:39|41588.3
00:00:40|41588.5
00:00:41|41589.01
00:00:42|41593.16
00:00:43|41590.62
00:00:44|41590.82
00:00:45|41590.94
00:00:46|41592.37
00:00:47|41592.39
00:00:48|41590.4
00:00:49|41589.94
00:00:50|41591.12
00:00:51|41591.41
00:00:52|41591.41
00:00:52|41588.98
00:00:54|41588.41
00:00:55|41588.41
00:00:56|41589.03
00:00:56|41591.18
00:00:57|41588.41
00:00:58|41588.4
00:00:59|41588.4
00:01:00|41585.9
00:01:02|41584.72
00:01:03|41585.41
00:01:04|41583.96
00:01:04|41585.27
00:01:06|41586.74
00:01:06|41586.22
00:01:08|41586.38
00:01:10|41587.25
00:01:11|41586.3
00:01:11|41586.3
00:01:13|41585.29
00:01:13|41584.42
00:01:15|41586.65
00:01:16|41586.5
00:01:17|41585.03
00:01:17|41586.49
00:01:19|41586.49
00:01:19|41584.42
00:01:21|41586.22
00:01:22|41587.71
00:01:23|41586.01
00:01:24|41586.27
00:01:25|41586.84
00:01:26|41586.84
00:01:27|41585.58
00:01:28|41586.96
00:01:29|41586.96
00:01:30|41587.83
00:01:31|41585.99
00:01:32|41585.87
00:01:33|41586.34
00:01:34|41581.01
00:01:35|41575.6
00:01:36|41575.02
00:01:37|41575.36
00:01:38|41576.3
00:01:39|41575.64
00:01:40|41576.29
00:01:41|41566.77
00:01:42|41570.95
00:01:43|41570.01
00:01:44|41568.22
00:01:45|41570.97
00:01:46|41568.58
00:01:47|41570.99
00:01:48|41567.73
00:01:49|41566.18
00:01:50|41562.95
00:01:51|41562.56
00:01:52|41564.11
00:01:53|41564.35
00:01:54|41564.05
00:01:55|41563.92
00:01:56|41561.87
00:01:57|41561.88
00:01:58|41565.02
00:01:59|41561.75
00:02:00|41562.89
00:02:01|41563.11
00:02:02|41560.37
00:02:03|41562.36
00:02:04|41562.35
00:02:05|41562.23
00:02:06|41562.23
00:02:07|41562.23
00:02:08|41565.34
00:02:09|41564.03
00:02:10|41565.44
00:02:11|41564.28
00:02:13|41565.62
00:02:13|41565.5
00:02:15|41573.85
00:02:15|41575.59
00:02:16|41580.29
00:02:18|41577.84
00:02:19|41577.72
00:02:20|41575.25
00:02:21|41577.02
00:02:22|41572.72
00:02:23|41570.19
00:02:23|41570.1
00:02:25|41570.23
00:02:26|41569.57
00:02:27|41568.75
00:02:27|41570.32
00:02:29|41570.
00:02:30|41570.43
00:02:31|41572.03
00:02:32|41572.03
00:02:33|41570.59
00:02:34|41572.2
00:02:34|41572.72
00:02:36|41571.93
00:02:37|41573.85
00:02:38|41573.66
00:02:38|41573.39
00:02:40|41575.84
00:02:40|41573.82
00:02:42|41573.78
00:02:43|41573.39
00:02:44|41573.4
00:02:44|41574.87
00:02:46|41575.07
00:02:47|41574.29
00:02:48|41572.4
00:02:49|41573.79
00:02:50|41575.07
00:02:50|41573.8
00:02:52|41574.32
00:02:53|41573.63
00:02:53|41573.51
00:02:55|41573.51
00:02:56|41575.39
00:02:57|41581.38
00:02:57|41582.88
00:02:59|41587.95
00:03:00|41588.46
00:03:01|41588.59
00:03:02|41587.72
00:03:03|41589.29
00:03:04|41589.27
00:03:05|41587.02
00:03:06|41586.4
00:03:07|41585.82
00:03:08|41585.59
00:03:09|41585.89
00:03:11|41585.77
00:03:12|41584.67
00:03:13|41586.97
00:03:14|41588.24
00:03:15|41588.63
00:03:16|41587.23
00:03:17|41587.89
00:03:18|41587.65
00:03:19|41587.32
00:03:20|41588.06
00:03:21|41588.23
00:03:22|41588.07
00:03:23|41586.63
00:03:24|41587.33
00:03:25|41591.92
00:03:26|41594.72
00:03:27|41594.14
00:03:28|41593.47
00:03:29|41594.19
00:03:30|41594.84
00:03:31|41593.47
00:03:32|41597.96
00:03:33|41597.3
00:03:34|41596.39
00:03:35|41596.63
00:03:36|41597.75
00:03:37|41593.43
00:03:38|41596.27
00:03:39|41596.54
00:03:40|41596.4
00:03:41|41595.58
00:03:42|41593.94
00:03:43|41594.96
00:03:45|41593.94
00:03:46|41594.46
00:03:46|41596.12
00:03:47|41594.01
00:03:48|41594.01
00:03:49|41595.95
00:03:51|41595.08
00:03:52|41595.08
00:03:52|41595.08
00:03:53|41596.47
00:03:55|41596.47
00:03:55|41595.36
00:03:56|41595.48
00:03:58|41597.42
00:03:58|41596.59
00:03:59|41596.54
00:04:00|41596.77
00:04:01|41594.54
00:04:02|41592.24
00:04:03|41591.88
00:04:04|41590.5
00:04:05|41593.71
00:04:06|41592.56
00:04:07|41593.81
00:04:08|41593.81
00:04:09|41592.82
00:04:11|41590.73
00:04:12|41592.67
00:04:14|41592.23
00:04:15|41591.6
00:04:16|41591.42
00:04:17|41591.72
00:04:18|41591.77
00:04:18|41591.78
00:04:20|41592.32
00:04:21|41591.97
00:04:22|41591.29
00:04:23|41591.77
00:04:24|41591.77
00:04:25|41592.02
00:04:26|41590.17
00:04:27|41590.17
00:04:28|41590.83
00:04:30|41590.82
00:04:30|41591.83
00:04:31|41590.98
00:04:32|41591.11
00:04:33|41591.84
00:04:34|41591.5
00:04:35|41591.5
00:04:36|41591.5
00:04:38|41591.34
00:04:38|41590.99
00:04:39|41590.99
00:04:41|41592.88
00:04:42|41591.04
00:04:43|41591.04
00:04:43|41591.04
00:04:44|41591.9
00:04:45|41591.9
00:04:46|41593.58
00:04:47|41592.3
00:04:49|41591.9
00:04:49|41592.01
00:04:51|41593.44
00:04:51|41601.02
00:04:52|41601.19
00:04:53|41601.93
00:04:54|41602.05
00:04:55|41601.34
00:04:56|41601.17
00:04:57|41600.74
00:04:58|41599.49
00:04:59|41599.6
00:05:00|41598.82
00:05:02|41597.54
00:05:03|41600.27
00:05:04|41599.51
00:05:05|41599.5
00:05:06|41597.48
00:05:07|41598.13
00:05:08|41600.93
00:05:09|41599.82
00:05:10|41599.82
00:05:11|41599.82
00:05:13|41602.36
00:05:14|41600.7
00:05:15|41599.94
00:05:15|41597.7
00:05:16|41598.24
00:05:17|41597.94
00:05:18|41596.68
00:05:19|41596.89
00:05:21|41598.56
00:05:21|41598.12
00:05:22|41598.
00:05:24|41599.
00:05:25|41598.44
00:05:26|41599.24
00:05:26|41598.32
00:05:28|41598.47
00:05:29|41599.27
00:05:30|41600.87
00:05:31|41602.22
00:05:32|41600.23
00:05:33|41600.11
00:05:34|41600.09
00:05:35|41600.09
00:05:36|41600.09
00:05:37|41599.15
00:05:38|41599.17
00:05:39|41599.2
00:05:40|41599.66
00:05:42|41599.66
00:05:43|41599.66
00:05:43|41600.04
00:05:44|41600.81
00:05:46|41600.81
00:05:46|41600.81
00:05:48|41600.81
00:05:48|41600.81
00:05:49|41605.33
00:05:51|41606.4
00:05:51|41605.69
00:05:52|41601.17
00:05:53|41601.97
00:05:54|41613.86
00:05:56|41624.52
00:05:57|41620.8
00:05:58|41619.09
00:05:58|41620.32
00:06:00|41620.32
00:06:01|41621.21
00:06:01|41619.79
00:06:03|41619.23
00:06:03|41618.4
00:06:04|41618.33
00:06:05|41617.91
00:06:06|41618.02
00:06:08|41619.55
00:06:08|41619.67
00:06:10|41615.54
00:06:10|41616.5
00:06:12|41620.56
00:06:13|41620.73
00:06:14|41619.76
00:06:15|41619.76
00:06:17|41619.15
00:06:17|41618.52
00:06:18|41619.18
00:06:20|41618.8
00:06:21|41621.36
00:06:21|41620.85
00:06:22|41623.77
00:06:23|41621.69
00:06:24|41621.69
00:06:26|41621.91
00:06:27|41621.82
00:06:27|41623.46
00:06:29|41621.79
00:06:30|41621.46
00:06:31|41621.9
00:06:32|41626.04
00:06:33|41623.9
00:06:34|41621.94
00:06:35|41622.88
00:06:36|41624.34
00:06:36|41623.53
00:06:38|41624.22
00:06:39|41625.
00:06:39|41622.88
00:06:41|41622.88
00:06:42|41621.56
00:06:42|41622.66
00:06:44|41622.67
00:06:45|41622.15
00:06:45|41622.83
00:06:47|41622.95
00:06:48|41622.03
00:06:48|41622.12
00:06:49|41622.39
00:06:51|41621.91
00:06:52|41621.49
00:06:53|41622.06
00:06:54|41621.26
00:06:55|41621.26
00:06:56|41622.4
00:06:56|41623.92
00:06:58|41624.9
00:06:59|41624.51
00:07:00|41625.66
00:07:01|41625.63
00:07:02|41624.39
00:07:03|41624.39
00:07:03|41623.92
00:07:04|41622.45
00:07:06|41621.77
00:07:07|41620.83
00:07:07|41620.6
00:07:08|41618.37
00:07:09|41619.77
00:07:11|41620.38
00:07:12|41619.52
00:07:14|41619.36
00:07:15|41623.54
00:07:16|41623.54
00:07:17|41621.74
00:07:18|41620.66
00:07:19|41620.66
00:07:20|41622.52
00:07:21|41623.59
00:07:22|41621.65
00:07:23|41621.65
00:07:24|41621.65
00:07:25|41623.92
00:07:26|41621.69
00:07:27|41623.52
00:07:28|41623.27
00:07:29|41623.14
00:07:30|41618.52
00:07:31|41618.52
00:07:32|41619.83
00:07:33|41620.36
00:07:34|41618.94
00:07:35|41618.9
00:07:36|41617.63
00:07:37|41617.98
00:07:38|41617.07
00:07:39|41614.12
00:07:40|41612.49
00:07:41|41617.86
00:07:42|41617.52
00:07:43|41615.93
00:07:44|41616.14
00:07:45|41609.81
00:07:46|41608.45
00:07:47|41609.85
00:07:48|41609.92
00:07:49|41609.95
00:07:50|41608.95
00:07:51|41608.31
00:07:52|41608.89
00:07:53|41608.41
00:07:54|41610.73
00:07:55|41610.73
00:07:56|41611.94
00:07:57|41611.01
00:07:58|41612.54
00:07:59|41612.54
00:08:00|41612.56
00:08:01|41612.56
00:08:02|41609.81
00:08:03|41609.25
00:08:04|41610.42
00:08:06|41612.71
00:08:06|41612.58
00:08:07|41610.2
00:08:09|41610.21
00:08:09|41609.8
00:08:11|41609.67
00:08:12|41607.77
00:08:13|41605.16
00:08:15|41605.66
00:08:16|41606.1
00:08:16|41604.14
00:08:17|41603.26
00:08:18|41603.26
00:08:20|41604.12
00:08:20|41601.04
00:08:22|41602.37
00:08:23|41601.27
00:08:24|41601.81
00:08:25|41601.71
00:08:26|41602.85
00:08:27|41602.55
00:08:28|41603.43
00:08:29|41603.43
00:08:30|41605.16
00:08:31|41606.03
00:08:32|41610.81
00:08:33|41615.
00:08:34|41611.08
00:08:35|41611.5
00:08:36|41610.05
00:08:37|41609.74
00:08:38|41607.44
00:08:39|41607.18
00:08:40|41608.31
00:08:41|41608.67
00:08:42|41610.11
00:08:43|41608.44
00:08:44|41609.75
00:08:45|41607.75
00:08:46|41608.68
00:08:47|41607.54
00:08:48|41606.6
00:08:49|41606.74
00:08:50|41606.99
00:08:51|41608.35
00:08:52|41608.23
00:08:53|41608.23
00:08:54|41608.74
00:08:55|41609.37
00:08:56|41609.37
00:08:57|41608.24
00:08:58|41608.24
00:08:59|41608.24
00:09:00|41613.95
00:09:01|41615.34
00:09:02|41613.52
00:09:03|41614.78
00:09:04|41613.7
00:09:05|41613.4
00:09:06|41613.32
00:09:07|41611.
00:09:08|41610.99
00:09:09|41610.99
00:09:10|41611.9
00:09:11|41611.82
00:09:12|41612.14
00:09:13|41612.9
00:09:14|41613.42
00:09:15|41614.37
00:09:17|41612.02
00:09:17|41615.88
00:09:18|41614.47
00:09:20|41613.66
00:09:21|41613.04
00:09:22|41612.92
00:09:23|41613.34
00:09:24|41613.66
00:09:26|41613.66
00:09:26|41612.37
00:09:27|41612.25
00:09:29|41615.69
00:09:30|41614.57
00:09:30|41613.26
00:09:31|41613.94
00:09:33|41613.48
00:09:33|41614.11
00:09:34|41613.75
00:09:35|41613.9
00:09:37|41613.32
00:09:37|41613.01
00:09:39|41613.81
00:09:40|41613.14
00:09:41|41613.95
00:09:41|41614.09
00:09:43|41615.21
00:09:43|41614.1
00:09:44|41617.99
00:09:45|41617.74
00:09:47|41616.84
00:09:48|41616.6
00:09:48|41615.56
00:09:49|41615.54
00:09:50|41615.55
00:09:52|41614.6
00:09:52|41614.37
00:09:53|41614.27
00:09:54|41614.34
00:09:56|41613.41
00:09:56|41613.96
00:09:57|41613.96
00:09:58|41614.02
00:10:00|41614.7
00:10:01|41615.45
00:10:01|41614.13
00:10:03|41610.31
00:10:04|41605.2
00:10:05|41606.5
00:10:05|41605.55
00:10:07|41605.94
00:10:07|41605.28
00:10:08|41604.79
00:10:09|41605.81
00:10:10|41606.77
00:10:11|41610.39
00:10:12|41610.81
00:10:13|41609.69
00:10:15|41609.69
00:10:16|41607.22
00:10:18|41607.66
00:10:19|41608.64
00:10:20|41610.02
00:10:21|41610.18
00:10:23|41607.66
00:10:24|41610.33
00:10:24|41610.72
00:10:26|41610.74
00:10:27|41610.71
00:10:28|41611.07
00:10:29|41610.81
00:10:30|41610.2
00:10:30|41610.81
00:10:31|41610.81
00:10:33|41610.26
00:10:34|41609.72
00:10:34|41609.72
00:10:36|41607.76
00:10:37|41605.94
00:10:37|41606.8
00:10:39|41606.08
00:10:39|41606.41
00:10:41|41608.74
00:10:42|41608.42
00:10:43|41607.51
00:10:44|41606.97
00:10:45|41606.97
00:10:46|41607.2
00:10:47|41607.75
00:10:48|41606.17
00:10:48|41606.17
00:10:50|41607.01
00:10:51|41607.01
00:10:52|41605.76
00:10:53|41606.32
00:10:53|41606.35
00:10:55|41606.39
00:10:56|41604.85
00:10:57|41606.49
00:10:58|41606.65
00:10:58|41607.6
00:10:59|41607.48
00:11:00|41606.82
00:11:02|41606.82
00:11:03|41606.78
00:11:04|41605.66
00:11:04|41606.33
00:11:05|41607.17
00:11:06|41607.17
00:11:08|41612.3
00:11:09|41611.43
00:11:10|41611.39
00:11:10|41609.99
00:11:11|41609.94
00:11:12|41608.54
00:11:14|41608.07
00:11:15|41607.31
00:11:16|41606.05
00:11:18|41606.55
00:11:18|41607.74
00:11:20|41608.61
00:11:21|41609.51
00:11:22|41608.61
00:11:23|41608.61
00:11:24|41608.61
00:11:25|41608.61
00:11:26|41609.19
00:11:27|41609.19
00:11:28|41613.35
00:11:29|41610.83
00:11:30|41611.39
00:11:31|41611.39
00:11:32|41610.78
00:11:33|41610.42
00:11:34|41611.11
00:11:35|41609.96
00:11:36|41606.9
00:11:37|41608.08
00:11:38|41608.57
00:11:39|41607.76
00:11:40|41607.41
00:11:41|41606.62
00:11:42|41606.29
00:11:43|41600.75
00:11:44|41602.92
00:11:45|41601.77
00:11:46|41603.05
00:11:47|41607.18
00:11:48|41605.16
00:11:49|41604.5
00:11:50|41604.63
00:11:51|41604.3
00:11:52|41604.48
00:11:53|41604.67
00:11:55|41604.18
00:11:56|41605.22
00:11:56|41605.4
00:11:58|41605.66
00:11:58|41604.91
00:12:00|41604.91
00:12:00|41606.11
00:12:01|41606.23
00:12:02|41606.3
00:12:03|41604.88
00:12:04|41604.53
00:12:05|41603.04
00:12:07|41602.83
00:12:08|41601.74
00:12:09|41596.93
00:12:10|41596.37
00:12:11|41596.13
00:12:12|41595.58
00:12:13|41595.26
00:12:14|41595.51
00:12:15|41596.61
00:12:16|41596.75
00:12:17|41590.64
00:12:18|41592.44
00:12:19|41591.2
00:12:20|41589.73
00:12:21|41591.88
00:12:22|41590.07
00:12:23|41592.11
00:12:24|41591.56
00:12:25|41591.37
00:12:26|41592.33
00:12:27|41592.3
00:12:28|41592.08
00:12:29|41592.3
00:12:30|41591.78
00:12:31|41591.82
00:12:32|41592.95
00:12:33|41592.95
00:12:34|41593.69
00:12:35|41592.96
00:12:36|41592.96
00:12:37|41593.19
00:12:38|41590.84
00:12:39|41591.14
00:12:40|41591.64
00:12:41|41591.19
00:12:42|41591.97
00:12:43|41592.88
00:12:44|41591.99
00:12:45|41591.35
00:12:46|41591.05
00:12:47|41591.36
00:12:48|41591.57
00:12:49|41590.74
00:12:50|41591.45
00:12:51|41592.04
00:12:52|41592.17
00:12:53|41592.17
00:12:54|41592.06
00:12:55|41590.63
00:12:56|41590.82
00:12:57|41590.57
00:12:58|41589.64
00:12:59|41590.52
00:13:00|41591.26
00:13:01|41592.4
00:13:02|41595.76
00:13:03|41595.33
00:13:04|41595.95
00:13:05|41597.02
00:13:06|41595.25
00:13:07|41595.36
00:13:08|41595.2
00:13:09|41592.71
00:13:10|41591.03
00:13:11|41592.57
00:13:12|41592.97
00:13:13|41589.68
00:13:14|41590.92
00:13:15|41592.83
00:13:16|41591.24
00:13:18|41591.8
00:13:19|41592.15
00:13:20|41592.39
00:13:21|41592.05
00:13:22|41592.4
00:13:23|41592.4
00:13:24|41593.56
00:13:25|41597.64
00:13:26|41595.48
00:13:27|41595.44
00:13:28|41595.44
00:13:29|41594.29
00:13:30|41591.65
00:13:31|41592.72
00:13:32|41591.79
00:13:33|41591.79
00:13:33|41592.82
00:13:34|41591.78
00:13:36|41591.42
00:13:37|41589.52
00:13:38|41590.57
00:13:39|41588.07
00:13:40|41588.13
00:13:41|41589.67
00:13:42|41589.43
00:13:43|41589.45
00:13:44|41589.87
00:13:45|41589.79
00:13:46|41590.52
00:13:47|41591.09
00:13:48|41593.24
00:13:49|41590.7
00:13:50|41588.19
00:13:51|41587.72
00:13:52|41587.6
00:13:53|41587.66
00:13:54|41589.21
00:13:55|41588.82
00:13:56|41588.93
00:13:57|41588.17
00:13:58|41588.61
00:13:59|41590.31
00:14:00|41591.6
00:14:01|41590.24
00:14:02|41593.32
00:14:03|41592.34
00:14:04|41594.46
00:14:05|41594.03
00:14:06|41594.03
00:14:07|41592.97
00:14:09|41590.71
00:14:10|41590.85
00:14:10|41590.59
00:14:11|41591.05
00:14:12|41592.12
00:14:13|41592.65
00:14:14|41593.71
00:14:15|41593.8
00:14:16|41593.11
00:14:17|41594.03
00:14:18|41593.87
00:14:20|41593.86
00:14:22|41593.52
00:14:23|41594.21
00:14:25|41593.06
00:14:26|41595.77
00:14:26|41594.5
00:14:27|41591.85
00:14:28|41592.03
00:14:29|41592.66
00:14:30|41592.79
00:14:31|41592.
00:14:32|41590.76
00:14:34|41591.39
00:14:35|41592.22
00:14:36|41593.05
00:14:37|41593.66
00:14:38|41593.28
00:14:38|41592.19
00:14:40|41591.39
00:14:41|41593.5
00:14:42|41593.28
00:14:43|41593.17
00:14:44|41592.11
00:14:45|41592.8
00:14:46|41592.08
00:14:47|41592.41
00:14:48|41594.14
00:14:49|41593.6
00:14:50|41593.26
00:14:51|41593.71
00:14:52|41593.71
00:14:53|41593.84
00:14:54|41593.44
00:14:55|41592.49
00:14:56|41592.3
00:14:57|41591.27
00:14:58|41592.02
00:14:59|41591.4
00:15:00|41590.51
00:15:01|41590.31
00:15:02|41581.94
00:15:03|41586.61
00:15:04|41587.87
00:15:05|41587.93
00:15:06|41587.03
00:15:07|41587.45
00:15:08|41586.94
00:15:09|41583.9
00:15:10|41583.9
00:15:11|41587.54
00:15:12|41586.
00:15:13|41585.73
00:15:14|41585.72
00:15:15|41586.2
00:15:16|41588.35
00:15:17|41586.42
00:15:18|41588.65
00:15:19|41587.09
00:15:20|41588.37
00:15:21|41589.24
00:15:23|41588.86
00:15:24|41588.85
00:15:25|41588.87
00:15:26|41587.77
00:15:27|41585.69
00:15:28|41588.23
00:15:29|41589.87
00:15:30|41589.6
00:15:30|41587.98
00:15:32|41587.98
00:15:33|41587.99
00:15:34|41590.
00:15:35|41594.77
00:15:36|41594.7
00:15:37|41594.96
00:15:37|41594.82
00:15:39|41594.92
00:15:40|41594.78
00:15:41|41593.29
00:15:42|41591.88
00:15:43|41592.79
00:15:44|41595.
00:15:45|41594.36
00:15:46|41593.88
00:15:47|41594.57
00:15:48|41594.57
00:15:49|41594.13
00:15:50|41593.64
00:15:51|41588.58
00:15:52|41589.58
00:15:53|41594.46
00:15:54|41592.76
00:15:55|41586.42
00:15:56|41588.
00:15:57|41584.95
00:15:58|41583.29
00:15:59|41582.09
00:16:00|41582.04
00:16:01|41576.41
00:16:02|41576.36
00:16:03|41576.05
00:16:04|41574.5
00:16:05|41574.
00:16:06|41571.1
00:16:07|41572.12
00:16:08|41572.62
00:16:09|41572.27
00:16:10|41570.
00:16:11|41569.24
00:16:12|41568.93
00:16:13|41568.9
00:16:14|41568.22
00:16:15|41565.71
00:16:16|41566.56
00:16:17|41566.01
00:16:18|41564.25
00:16:19|41563.93
00:16:20|41564.69
00:16:21|41563.09
00:16:23|41564.03
00:16:24|41561.25
00:16:25|41557.31
00:16:26|41554.89
00:16:27|41556.14
00:16:28|41554.16
00:16:29|41554.43
00:16:30|41553.84
00:16:31|41553.32
00:16:32|41555.31
00:16:33|41554.29
00:16:34|41550.01
00:16:35|41549.75
00:16:36|41549.7
00:16:37|41554.02
00:16:38|41552.26
00:16:39|41553.45
00:16:40|41555.01
00:16:41|41557.65
00:16:42|41565.01
00:16:43|41570.22
00:16:44|41567.9
00:16:45|41565.11
00:16:46|41563.68
00:16:47|41564.12
00:16:48|41565.41
00:16:50|41564.56
00:16:50|41566.
00:16:52|41568.12
00:16:53|41567.74
00:16:53|41572.
00:16:54|41570.54
00:16:56|41570.21
00:16:56|41570.84
00:16:57|41575.56
00:16:58|41573.87
00:17:00|41574.24
00:17:00|41574.71
00:17:01|41574.63
00:17:02|41576.31
00:17:03|41574.
00:17:04|41575.74
00:17:05|41576.64
00:17:06|41576.96
00:17:07|41574.26
00:17:08|41574.5
00:17:09|41569.87
00:17:10|41570.17
00:17:11|41571.44
00:17:12|41571.69
00:17:14|41573.05
00:17:15|41571.42
00:17:15|41572.63
00:17:16|41572.55
00:17:17|41571.3
00:17:18|41572.
00:17:20|41571.65
00:17:20|41571.65
00:17:21|41571.65
00:17:22|41572.22
00:17:23|41571.48
00:17:25|41571.87
00:17:27|41571.81
00:17:28|41572.39
00:17:29|41572.35
00:17:30|41571.52
00:17:32|41568.23
00:17:33|41569.82
00:17:34|41570.65
00:17:34|41570.65
00:17:35|41574.88
00:17:37|41576.79
00:17:37|41577.14
00:17:38|41577.14
00:17:40|41576.
00:17:40|41576.24
00:17:41|41576.12
00:17:42|41576.23
00:17:43|41575.55
00:17:44|41578.03
00:17:45|41579.67
00:17:46|41578.26
00:17:48|41577.42
00:17:48|41577.99
00:17:50|41581.79
00:17:51|41577.06
00:17:52|41577.75
00:17:53|41577.75
00:17:54|41577.99
00:17:55|41577.38
00:17:56|41577.05
00:17:57|41574.
00:17:58|41574.5
00:17:59|41574.
00:18:00|41573.68
00:18:02|41573.67
00:18:03|41571.77
00:18:04|41573.68
00:18:05|41574.8
00:18:06|41573.93
00:18:07|41574.07
00:18:08|41566.75
00:18:09|41565.86
00:18:10|41566.17
00:18:11|41572.4
00:18:11|41571.97
00:18:13|41570.79
00:18:13|41570.
00:18:14|41568.58
00:18:16|41569.03
00:18:16|41571.1
00:18:17|41570.26
00:18:19|41570.12
00:18:19|41568.92
00:18:21|41569.42
00:18:22|41569.88
00:18:22|41570.21
00:18:25|41569.48
00:18:25|41571.11
00:18:26|41568.9
00:18:28|41570.06
00:18:28|41569.19
00:18:30|41569.93
00:18:30|41570.31
00:18:32|41570.79
00:18:32|41569.9
00:18:34|41568.89
00:18:34|41568.15
00:18:35|41567.31
00:18:37|41566.56
00:18:37|41566.57
00:18:39|41568.31
00:18:40|41567.87
00:18:41|41567.87
00:18:41|41566.94
00:18:43|41569.96
00:18:44|41568.77
00:18:44|41568.78
00:18:45|41568.5
00:18:46|41568.49
00:18:48|41568.17
00:18:48|41566.94
00:18:50|41567.46
00:18:51|41569.06
00:18:52|41569.99
00:18:53|41569.41
00:18:54|41570.72
00:18:55|41569.95
00:18:56|41571.8
00:18:57|41571.04
00:18:58|41570.18
00:18:58|41567.85
00:19:00|41567.85
00:19:00|41568.52
00:19:02|41568.81
00:19:03|41566.79
00:19:03|41570.26
00:19:05|41569.16
00:19:05|41571.18
00:19:07|41570.4
00:19:08|41572.02
00:19:09|41571.89
00:19:10|41571.76
00:19:11|41568.68
00:19:12|41568.45
00:19:13|41568.
00:19:13|41568.17
00:19:14|41568.
00:19:16|41568.71
00:19:16|41567.39
00:19:18|41564.54
00:19:19|41566.
00:19:20|41566.91
00:19:21|41566.69
00:19:22|41565.96
00:19:23|41566.88
00:19:23|41566.88
00:19:26|41565.42
00:19:27|41565.99
00:19:29|41565.79
00:19:30|41566.99
00:19:31|41567.8
00:19:31|41567.
00:19:32|41564.23
00:19:33|41566.51
00:19:34|41566.51
00:19:36|41566.
00:19:36|41566.
00:19:37|41567.56
00:19:39|41567.44
00:19:39|41567.59
00:19:40|41567.69
00:19:42|41570.
00:19:43|41568.87
00:19:43|41572.31
00:19:44|41571.93
00:19:46|41572.05
00:19:46|41570.14
00:19:47|41571.9
00:19:48|41571.85
00:19:49|41571.53
00:19:50|41570.57
00:19:52|41568.06
00:19:53|41567.42
00:19:53|41569.26
00:19:54|41569.43
00:19:55|41568.26
00:19:56|41571.11
00:19:57|41569.94
00:19:58|41569.52
00:19:59|41572.67
00:20:01|41571.2
00:20:01|41571.1
00:20:02|41569.76
00:20:03|41567.79
00:20:05|41565.88
00:20:06|41569.11
00:20:06|41569.61
00:20:07|41568.56
00:20:09|41569.43
00:20:09|41569.36
00:20:10|41569.23
00:20:11|41568.08
00:20:13|41571.09
00:20:13|41571.19
00:20:14|41572.22
00:20:16|41572.1
00:20:16|41570.41
00:20:17|41570.25
00:20:18|41568.08
00:20:20|41568.16
00:20:20|41566.
00:20:21|41565.92
00:20:22|41568.04
00:20:23|41567.61
00:20:25|41567.73
00:20:26|41567.95
00:20:27|41571.81
00:20:28|41571.08
00:20:29|41574.66
00:20:31|41577.27
00:20:32|41582.11
00:20:33|41586.14
00:20:33|41587.88
00:20:34|41585.12
00:20:35|41586.32
00:20:37|41586.83
00:20:38|41586.33
00:20:38|41584.55
00:20:40|41584.33
00:20:41|41584.24
00:20:41|41584.3
00:20:43|41583.27
00:20:44|41582.19
00:20:45|41583.4
00:20:45|41579.53
00:20:47|41581.27
00:20:48|41581.17
00:20:48|41582.77
00:20:50|41581.8
00:20:51|41583.3
00:20:52|41584.06
00:20:53|41582.39
00:20:54|41582.09
00:20:55|41581.4
00:20:56|41578.59
00:20:57|41579.29
00:20:58|41579.2
00:20:58|41580.
00:20:59|41579.93
00:21:00|41579.21
00:21:01|41578.27
00:21:03|41579.48
00:21:04|41579.22
00:21:04|41578.76
00:21:06|41579.1
00:21:06|41579.1
00:21:08|41574.88
00:21:08|41577.16
00:21:10|41575.47
00:21:11|41578.83
00:21:11|41579.64
00:21:12|41578.87
00:21:14|41578.04
00:21:15|41577.86
00:21:16|41577.6
00:21:17|41577.23
00:21:18|41577.86
00:21:19|41577.46
00:21:20|41576.17
00:21:21|41576.98
00:21:22|41577.86
00:21:23|41577.7
00:21:24|41577.7
00:21:25|41579.95
00:21:26|41582.46
00:21:28|41580.75
00:21:29|41582.46
00:21:30|41582.12
00:21:31|41581.57
00:21:32|41580.
00:21:33|41580.42
00:21:34|41581.02
00:21:35|41580.42
00:21:36|41579.68
00:21:37|41578.6
00:21:38|41580.
00:21:39|41578.74
00:21:40|41578.87
00:21:41|41583.7
00:21:42|41583.26
00:21:43|41583.26
00:21:44|41582.9
00:21:45|41584.57
00:21:46|41582.79
00:21:47|41582.15
00:21:48|41582.3
00:21:49|41583.19
00:21:50|41582.66
00:21:51|41582.9
00:21:52|41583.85
00:21:53|41583.07
00:21:54|41583.11
00:21:55|41578.16
00:21:56|41578.4
00:21:57|41578.67
00:21:58|41577.96
00:21:59|41578.86
00:22:00|41578.91
00:22:01|41578.67
00:22:02|41579.03
00:22:03|41579.03
00:22:04|41578.
00:22:05|41578.17
00:22:06|41580.02
00:22:07|41579.92
00:22:08|41579.92
00:22:09|41580.48
00:22:10|41580.46
00:22:11|41581.52
00:22:12|41583.89
00:22:13|41582.69
00:22:14|41582.42
00:22:15|41582.
00:22:16|41581.28
00:22:17|41577.75
00:22:18|41585.97
00:22:19|41580.34
00:22:20|41580.35
00:22:21|41580.23
00:22:22|41580.74
00:22:23|41580.46
00:22:24|41582.18
00:22:26|41582.77
00:22:26|41583.9
00:22:27|41583.41
00:22:29|41583.79
00:22:31|41582.37
00:22:32|41582.
00:22:33|41580.35
00:22:34|41580.23
00:22:34|41581.28
00:22:35|41581.65
00:22:37|41579.92
00:22:38|41578.28
00:22:39|41580.
00:22:40|41580.16
00:22:41|41584.92
00:22:42|41582.
00:22:43|41580.09
00:22:44|41581.99
00:22:45|41580.69
00:22:46|41580.01
00:22:47|41580.01
00:22:48|41580.
00:22:49|41580.
00:22:50|41580.
00:22:51|41580.62
00:22:52|41580.65
00:22:53|41582.3
00:22:54|41581.65
00:22:55|41581.28
00:22:56|41583.03
00:22:57|41581.03
00:22:58|41580.91
00:22:59|41580.91
00:23:00|41581.7
00:23:01|41580.94
00:23:02|41580.79
00:23:03|41580.28
00:23:04|41582.17
00:23:05|41581.57
00:23:06|41581.57
00:23:07|41578.9
00:23:08|41578.88
00:23:09|41576.92
00:23:10|41577.54
00:23:11|41577.98
00:23:12|41577.65
00:23:13|41578.39
00:23:14|41577.58
00:23:15|41577.42
00:23:16|41579.75
00:23:17|41579.37
00:23:18|41579.23
00:23:19|41581.05
00:23:20|41579.98
00:23:21|41579.98
00:23:22|41581.49
00:23:23|41581.26
00:23:24|41578.86
00:23:25|41578.67
00:23:26|41579.65
00:23:27|41579.65
00:23:28|41578.01
00:23:29|41578.
00:23:30|41577.49
00:23:32|41576.63
00:23:33|41576.22
00:23:34|41569.95
00:23:34|41570.58
00:23:36|41570.58
00:23:37|41570.31
00:23:38|41570.58
00:23:39|41570.
00:23:40|41570.69
00:23:41|41570.69
00:23:42|41570.69
00:23:44|41570.89
00:23:44|41568.23
00:23:46|41570.26
00:23:47|41570.89
00:23:48|41572.67
00:23:48|41572.67
00:23:50|41573.
00:23:50|41572.
00:23:52|41573.96
00:23:52|41572.25
00:23:53|41573.54
00:23:55|41572.75
00:23:55|41573.69
00:23:56|41572.62
00:23:57|41570.
00:23:59|41570.4
00:23:59|41572.58
00:24:00|41572.9
00:24:01|41572.66
00:24:03|41572.74
00:24:04|41570.72
00:24:04|41570.98
00:24:05|41570.16
00:24:06|41571.58
00:24:08|41570.06
00:24:08|41571.01
00:24:10|41571.53
00:24:10|41571.53
00:24:11|41572.12
00:24:12|41574.61
00:24:14|41574.61
00:24:14|41574.
00:24:16|41575.37
00:24:16|41575.62
00:24:18|41576.73
00:24:19|41576.12
00:24:20|41575.37
00:24:21|41574.5
00:24:22|41574.14
00:24:23|41574.61
00:24:24|41574.44
00:24:25|41574.41
00:24:26|41574.37
00:24:27|41574.36
00:24:28|41574.
00:24:29|41573.25
00:24:31|41575.39
00:24:32|41576.09
00:24:33|41576.5
00:24:34|41574.54
00:24:35|41574.54
00:24:36|41575.5
00:24:37|41575.5
00:24:38|41575.38
00:24:39|41575.81
00:24:40|41576.16
00:24:41|41576.94
00:24:42|41577.87
00:24:43|41586.37
00:24:45|41585.27
00:24:45|41583.42
00:24:46|41583.43
00:24:47|41583.71
00:24:48|41584.3
00:24:49|41584.3
00:24:50|41586.99
00:24:51|41585.72
00:24:53|41583.53
00:24:54|41586.74
00:24:54|41586.76
00:24:55|41586.76
00:24:57|41584.71
00:24:57|41585.25
00:24:58|41585.26
00:24:59|41585.15
00:25:00|41584.85
00:25:01|41585.31
00:25:03|41586.58
00:25:03|41586.
00:25:04|41586.
00:25:05|41585.06
00:25:06|41585.31
00:25:08|41585.31
00:25:08|41586.12
00:25:10|41582.53
00:25:11|41583.71
00:25:11|41582.24
00:25:12|41583.92
00:25:13|41583.92
00:25:14|41582.19
00:25:15|41583.13
00:25:17|41589.3
00:25:18|41588.09
00:25:18|41586.31
00:25:20|41586.
00:25:20|41585.13
00:25:21|41586.44
00:25:23|41584.72
00:25:23|41584.33
00:25:24|41587.29
00:25:25|41588.32
00:25:26|41588.
00:25:27|41588.22
00:25:28|41587.52
00:25:29|41586.49
00:25:31|41584.35
00:25:33|41583.96
00:25:34|41583.01
00:25:35|41581.67
00:25:36|41581.62
00:25:37|41581.66
00:25:37|41582.65
00:25:38|41582.5
00:25:39|41582.12
00:25:41|41578.38
00:25:42|41575.85
00:25:42|41578.04
00:25:44|41576.97
00:25:45|41577.61
00:25:46|41577.19
00:25:47|41577.48
00:25:48|41576.56
00:25:48|41576.71
00:25:50|41576.05
00:25:51|41575.93
00:25:51|41574.77
00:25:52|41575.9
00:25:54|41575.72
00:25:55|41574.74
00:25:55|41574.68
00:25:57|41570.17
00:25:58|41566.45
00:25:59|41568.05
00:25:59|41566.32
00:26:00|41565.43
00:26:02|41566.35
00:26:02|41566.19
00:26:04|41563.35
00:26:05|41564.69
00:26:06|41564.57
00:26:07|41564.04
00:26:08|41562.7
00:26:08|41562.98
00:26:09|41564.01
00:26:11|41562.13
00:26:12|41562.
00:26:12|41563.63
00:26:14|41564.54
00:26:14|41564.
00:26:16|41563.23
00:26:17|41561.95
00:26:17|41561.
00:26:19|41564.04
00:26:20|41563.98
00:26:21|41564.
00:26:21|41565.88
00:26:22|41563.88
00:26:23|41565.76
00:26:25|41565.83
00:26:26|41563.72
00:26:27|41563.39
00:26:27|41563.65
00:26:29|41563.63
00:26:30|41563.4
00:26:31|41560.96
00:26:33|41561.77
00:26:34|41560.95
00:26:35|41561.92
00:26:36|41560.5
00:26:37|41562.25
00:26:38|41562.5
00:26:40|41561.95
00:26:40|41562.31
00:26:41|41558.62
00:26:43|41560.81
00:26:44|41559.74
00:26:45|41559.46
00:26:45|41559.19
00:26:46|41558.85
00:26:47|41558.85
00:26:48|41557.99
00:26:50|41561.07
00:26:50|41560.39
00:26:51|41562.15
00:26:52|41563.24
00:26:53|41564.18
00:26:54|41564.13
00:26:55|41566.5
00:26:57|41568.41
00:26:57|41572.
00:26:59|41570.65
00:27:00|41574.
00:27:01|41581.59
00:27:02|41579.11
00:27:03|41573.97
00:27:04|41576.2
00:27:05|41577.99
00:27:06|41578.
00:27:07|41578.19
00:27:08|41585.44
00:27:09|41588.
00:27:10|41584.36
00:27:11|41585.73
00:27:12|41586.55
00:27:13|41586.
00:27:14|41584.07
00:27:15|41583.11
00:27:16|41582.
00:27:17|41582.96
00:27:18|41584.84
00:27:19|41585.19
00:27:20|41583.94
00:27:21|41585.33
00:27:22|41588.46
00:27:23|41587.89
00:27:24|41587.52
00:27:25|41587.94
00:27:26|41586.92
00:27:27|41589.45
00:27:28|41588.3
00:27:29|41588.3
00:27:30|41589.03
00:27:31|41588.84
00:27:32|41589.07
00:27:34|41587.67
00:27:35|41588.38
00:27:37|41593.75
00:27:38|41593.75
00:27:40|41590.44
00:27:41|41587.68
00:27:42|41587.74
00:27:43|41587.84
00:27:43|41588.71
00:27:45|41588.
00:27:46|41586.31
00:27:47|41584.06
00:27:47|41584.28
00:27:49|41586.28
00:27:50|41586.6
00:27:51|41586.6
00:27:52|41586.
00:27:53|41585.62
00:27:54|41585.75
00:27:55|41589.
00:27:56|41587.87
00:27:57|41587.73
00:27:58|41587.87
00:27:59|41586.25
00:27:59|41585.74
00:28:01|41590.
00:28:02|41588.
00:28:03|41588.03
00:28:03|41588.63
00:28:05|41591.94
00:28:05|41592.68
00:28:07|41590.82
00:28:07|41593.54
00:28:09|41593.14
00:28:10|41593.04
00:28:10|41592.61
00:28:11|41594.37
00:28:13|41593.88
00:28:13|41590.51
00:28:15|41589.87
00:28:16|41588.94
00:28:17|41588.92
00:28:18|41589.39
00:28:19|41590.5
00:28:20|41589.09
00:28:21|41590.66
00:28:22|41591.99
00:28:23|41591.99
00:28:24|41591.99
00:28:25|41591.16
00:28:26|41591.6
00:28:27|41590.69
00:28:28|41592.7
00:28:29|41591.66
00:28:30|41591.66
00:28:31|41592.78
00:28:32|41592.04
00:28:33|41592.78
00:28:35|41593.51
00:28:36|41594.99
00:28:37|41593.38
00:28:38|41591.95
00:28:39|41592.9
00:28:40|41593.36
00:28:41|41596.74
00:28:42|41596.12
00:28:43|41599.48
00:28:44|41599.33
00:28:45|41600.26
00:28:46|41599.33
00:28:47|41596.94
00:28:48|41598.52
00:28:49|41597.07
00:28:51|41595.75
00:28:51|41596.
00:28:53|41596.5
00:28:54|41595.73
00:28:55|41595.73
00:28:56|41595.01
00:28:56|41600.04
00:28:58|41599.58
00:28:59|41598.02
00:28:59|41601.14
00:29:01|41598.68
00:29:02|41599.07
00:29:03|41600.
00:29:04|41598.43
00:29:05|41597.82
00:29:06|41599.18
00:29:07|41598.48
00:29:07|41598.35
00:29:09|41599.84
00:29:11|41598.65
00:29:11|41597.39
00:29:12|41598.88
00:29:13|41601.29
00:29:14|41600.86
00:29:15|41598.58
00:29:17|41598.32
00:29:17|41597.58
00:29:18|41598.95
00:29:20|41599.95
00:29:20|41600.62
00:29:21|41600.07
00:29:23|41600.07
00:29:23|41599.94
00:29:25|41600.12
00:29:25|41600.12
00:29:26|41600.12
00:29:27|41599.6
00:29:29|41598.26
00:29:29|41596.67
00:29:30|41596.29
00:29:32|41595.91
00:29:32|41594.3
00:29:33|41595.28
00:29:35|41595.67
00:29:36|41594.98
00:29:37|41594.66
00:29:38|41594.39
00:29:39|41593.67
00:29:41|41590.86
00:29:41|41590.72
00:29:43|41591.13
00:29:43|41589.85
00:29:45|41589.66
00:29:45|41591.07
00:29:46|41591.52
00:29:48|41592.48
00:29:48|41591.66
00:29:50|41590.01
00:29:50|41591.2
00:29:51|41591.2
00:29:52|41590.14
00:29:53|41589.99
00:29:55|41589.24
00:29:56|41589.6
00:29:57|41589.88
00:29:58|41589.88
00:29:59|41589.88
00:30:00|41588.86
00:30:01|41588.68
00:30:02|41590.81
00:30:03|41590.8
00:30:04|41589.84
00:30:05|41589.76
00:30:06|41590.
00:30:07|41591.2
00:30:08|41594.96
00:30:09|41595.89
00:30:10|41595.51
00:30:11|41595.57
00:30:12|41594.85
00:30:13|41593.8
00:30:14|41582.84
00:30:15|41581.09
00:30:16|41582.
00:30:17|41574.43
00:30:18|41573.86
00:30:19|41575.87
00:30:20|41575.29
00:30:21|41574.98
00:30:22|41576.19
00:30:23|41575.93
00:30:24|41575.29
00:30:25|41576.47
00:30:26|41573.62
00:30:27|41573.48
00:30:28|41566.13
00:30:29|41569.19
00:30:30|41570.
00:30:31|41571.95
00:30:32|41571.83
00:30:33|41571.84
00:30:34|41571.84
00:30:35|41572.2
00:30:37|41575.55
00:30:37|41575.04
00:30:39|41572.92
00:30:40|41573.35
00:30:42|41576.
00:30:43|41578.27
00:30:44|41578.16
00:30:45|41579.54
00:30:46|41579.13
00:30:47|41579.59
00:30:47|41579.2
00:30:49|41576.67
00:30:50|41576.78
00:30:51|41576.77
00:30:52|41576.
00:30:53|41574.45
00:30:53|41572.96
00:30:55|41573.22
00:30:56|41574.74
00:30:57|41571.5
00:30:58|41570.99
00:30:59|41570.36
00:31:00|41569.81
00:31:01|41571.69
00:31:02|41573.24
00:31:03|41571.87
00:31:04|41572.36
00:31:05|41572.36
00:31:06|41572.36
00:31:07|41571.95
00:31:08|41573.93
00:31:09|41573.19
00:31:10|41573.38
00:31:11|41573.42
00:31:12|41576.
00:31:13|41576.65
00:31:14|41574.31
00:31:15|41573.34
00:31:16|41571.76
00:31:17|41570.31
00:31:18|41572.14
00:31:19|41570.35
00:31:20|41568.93
00:31:21|41568.81
00:31:22|41563.87
00:31:23|41557.87
00:31:24|41555.99
00:31:25|41556.41
00:31:26|41557.27
00:31:27|41556.42
00:31:28|41557.27
00:31:29|41557.06
00:31:30|41549.5
00:31:31|41549.7
00:31:32|41545.88
00:31:33|41544.48
00:31:34|41543.29
00:31:35|41544.79
00:31:36|41543.9
00:31:37|41544.58
00:31:39|41547.3
00:31:40|41540.91
00:31:41|41544.81
00:31:42|41546.01
00:31:43|41548.99
00:31:44|41550.15
00:31:45|41550.54
00:31:46|41551.87
00:31:47|41554.13
00:31:48|41552.45
00:31:49|41552.31
00:31:50|41551.33
00:31:51|41550.59
00:31:52|41549.39
00:31:53|41549.8
00:31:54|41552.66
00:31:55|41552.05
00:31:56|41552.05
00:31:58|41552.66
00:31:59|41552.43
00:32:00|41552.05
00:32:01|41550.52
00:32:02|41550.26
00:32:02|41549.09
00:32:04|41550.49
00:32:04|41552.
00:32:05|41554.72
00:32:07|41552.9
00:32:07|41554.53
00:32:08|41555.52
00:32:09|41554.4
00:32:11|41552.2
00:32:12|41549.62
00:32:12|41549.96
00:32:13|41547.91
00:32:14|41549.71
00:32:15|41548.96
00:32:16|41553.84
00:32:17|41552.46
00:32:18|41553.41
00:32:19|41554.
00:32:20|41556.
00:32:21|41554.06
00:32:23|41553.15
00:32:23|41553.37
00:32:24|41552.9
00:32:25|41553.8
00:32:26|41553.8
00:32:27|41554.82
00:32:29|41554.82
00:32:29|41558.7
00:32:30|41556.32
00:32:31|41556.32
00:32:32|41556.21
00:32:33|41556.15
00:32:34|41556.54
00:32:35|41556.47
00:32:36|41555.47
00:32:38|41555.72
00:32:39|41556.71
00:32:40|41558.02
00:32:41|41556.83
00:32:42|41560.
00:32:43|41559.22
00:32:44|41559.73
00:32:45|41559.44
00:32:47|41558.17
00:32:47|41558.05
00:32:48|41557.33
00:32:49|41558.
00:32:50|41557.9
00:32:51|41559.22
00:32:53|41559.82
00:32:54|41559.79
00:32:55|41561.26
00:32:55|41561.25
00:32:57|41559.5
00:32:58|41556.
00:32:59|41556.8
00:33:00|41556.58
00:33:01|41557.34
00:33:03|41557.1
00:33:03|41557.52
00:33:04|41557.25
00:33:05|41556.14
00:33:07|41550.48
00:33:08|41551.86
00:33:09|41550.55
00:33:10|41548.93
00:33:11|41552.15
00:33:11|41552.15
00:33:13|41554.32
00:33:14|41552.74
00:33:15|41552.54
00:33:15|41552.81
00:33:17|41552.35
00:33:18|41552.36
00:33:19|41553.2
00:33:20|41552.
00:33:21|41551.97
00:33:22|41556.41
00:33:22|41555.59
00:33:23|41555.05
00:33:24|41554.27
00:33:26|41552.05
00:33:26|41553.55
00:33:28|41552.93
00:33:29|41551.3
00:33:29|41551.03
00:33:30|41552.
00:33:32|41554.
00:33:33|41552.7
00:33:34|41552.81
00:33:34|41552.03
00:33:36|41550.82
00:33:36|41553.54
00:33:38|41552.91
00:33:40|41554.57
00:33:41|41552.49
00:33:42|41554.37
00:33:44|41555.88
00:33:45|41555.88
00:33:45|41554.75
00:33:46|41555.07
00:33:47|41553.99
00:33:49|41553.45
00:33:49|41556.25
00:33:50|41556.25
00:33:51|41556.25
00:33:53|41556.25
00:33:53|41559.32
00:33:54|41558.01
00:33:56|41557.77
00:33:56|41557.77
00:33:57|41556.33
00:33:58|41556.33
00:33:59|41561.01
00:34:00|41560.99
00:34:01|41556.56
00:34:02|41559.35
00:34:04|41559.07
00:34:05|41557.84
00:34:06|41557.46
00:34:07|41557.
00:34:08|41557.58
00:34:09|41558.23
00:34:10|41561.04
00:34:11|41561.85
00:34:12|41559.41
00:34:13|41560.92
00:34:15|41555.16
00:34:16|41555.99
00:34:16|41552.57
00:34:18|41553.57
00:34:19|41553.25
00:34:19|41552.15
00:34:20|41550.47
00:34:21|41551.86
00:34:22|41551.86
00:34:23|41554.34
00:34:24|41552.46
00:34:26|41552.11
00:34:27|41552.38
00:34:27|41553.41
00:34:29|41553.29
00:34:29|41551.67
00:34:31|41552.47
00:34:31|41552.95
00:34:33|41552.96
00:34:33|41555.64
00:34:34|41554.86
00:34:35|41554.2
00:34:36|41551.22
00:34:37|41551.66
00:34:38|41551.66
00:34:40|41555.6
00:34:41|41555.64
00:34:42|41555.64
00:34:44|41555.16
00:34:44|41555.64
00:34:45|41555.64
00:34:47|41555.15
00:34:48|41557.9
00:34:49|41556.94
00:34:50|41558.01
00:34:51|41558.45
00:34:52|41557.82
00:34:53|41558.2
00:34:54|41557.06
00:34:55|41554.86
00:34:56|41554.81
00:34:57|41554.92
00:34:58|41553.69
00:34:59|41554.41
00:35:00|41554.
00:35:00|41556.
00:35:01|41556.74
00:35:03|41557.16
00:35:03|41558.14
00:35:05|41557.97
00:35:06|41556.82
00:35:07|41555.53
00:35:07|41554.54
00:35:08|41553.99
00:35:09|41554.25
00:35:11|41554.26
00:35:12|41554.25
00:35:13|41553.3
00:35:14|41552.77
00:35:14|41553.13
00:35:15|41554.63
00:35:17|41554.76
00:35:18|41553.72
00:35:19|41553.72
00:35:20|41553.92
00:35:21|41553.15
00:35:22|41552.56
00:35:23|41552.73
00:35:24|41552.82
00:35:25|41550.8
00:35:26|41554.
00:35:27|41554.
00:35:28|41553.69
00:35:29|41553.43
00:35:30|41553.33
00:35:31|41552.74
00:35:32|41550.23
00:35:33|41550.54
00:35:34|41550.58
00:35:35|41551.55
00:35:36|41552.85
00:35:37|41554.93
00:35:38|41555.48
00:35:39|41551.22
00:35:40|41552.
00:35:42|41550.28
00:35:43|41554.69
00:35:44|41553.06
00:35:44|41552.47
00:35:45|41550.94
00:35:47|41551.51
00:35:47|41552.05
00:35:49|41552.
00:35:49|41544.7
00:35:50|41549.06
00:35:52|41548.86
00:35:52|41549.64
00:35:54|41550.83
00:35:55|41550.49
00:35:57|41551.86
00:35:58|41551.67
00:35:59|41550.56
00:36:00|41551.69
00:36:01|41549.5
00:36:01|41549.14
00:36:02|41551.84
00:36:03|41554.58
00:36:05|41552.5
00:36:06|41553.03
00:36:06|41552.05
00:36:07|41552.97
00:36:09|41552.
00:36:09|41553.31
00:36:10|41553.5
00:36:12|41550.79
00:36:12|41552.32
00:36:13|41551.14
00:36:14|41551.37
00:36:16|41550.65
00:36:17|41552.66
00:36:17|41552.65
00:36:18|41552.82
00:36:19|41552.
00:36:20|41553.02
00:36:21|41553.03
00:36:22|41552.01
00:36:23|41552.
00:36:24|41552.55
00:36:25|41551.9
00:36:26|41553.21
00:36:27|41554.65
00:36:28|41554.36
00:36:29|41552.7
00:36:30|41552.7
00:36:31|41552.12
00:36:32|41553.13
00:36:34|41553.62
00:36:35|41552.57
00:36:35|41553.74
00:36:37|41553.35
00:36:37|41553.09
00:36:38|41551.99
00:36:39|41549.98
00:36:40|41550.84
00:36:42|41551.11
00:36:43|41550.94
00:36:44|41550.9
00:36:45|41550.93
00:36:46|41550.68
00:36:47|41550.8
00:36:48|41551.35
00:36:49|41550.95
00:36:51|41551.33
00:36:51|41550.78
00:36:53|41551.13
00:36:53|41550.26
00:36:55|41548.79
00:36:55|41547.91
00:36:56|41547.98
00:36:58|41547.99
00:36:59|41548.66
00:37:00|41548.62
00:37:02|41550.
00:37:02|41550.05
00:37:03|41547.64
00:37:04|41548.71
00:37:06|41548.92
00:37:06|41548.96
00:37:07|41550.14
00:37:08|41549.73
00:37:09|41549.54
00:37:10|41548.66
00:37:11|41549.26
00:37:12|41549.27
00:37:13|41548.5
00:37:14|41548.56
00:37:15|41549.21
00:37:16|41549.3
00:37:18|41553.9
00:37:18|41560.4
00:37:19|41567.87
00:37:20|41571.61
00:37:21|41569.54
00:37:22|41568.73
00:37:24|41569.91
00:37:24|41572.25
00:37:25|41572.1
00:37:26|41572.11
00:37:27|41571.98
00:37:28|41568.85
00:37:29|41568.47
00:37:30|41569.66
00:37:31|41572.78
00:37:32|41584.
00:37:33|41582.67
00:37:34|41581.27
00:37:35|41578.79
00:37:36|41579.93
00:37:37|41578.74
00:37:38|41580.18
00:37:39|41579.5
00:37:41|41580.31
00:37:41|41581.3
00:37:43|41580.
00:37:44|41580.03
00:37:45|41575.2
00:37:46|41573.34
00:37:46|41569.29
00:37:47|41574.27
00:37:49|41575.25
00:37:49|41580.44
00:37:51|41580.86
00:37:52|41580.31
00:37:53|41578.72
00:37:54|41579.4
00:37:55|41579.44
00:37:56|41580.48
00:37:57|41580.51
00:37:58|41579.6
00:37:59|41579.47
00:38:00|41576.77
00:38:01|41576.4
00:38:02|41578.25
00:38:03|41577.33
00:38:04|41577.83
00:38:05|41577.93
00:38:06|41576.45
00:38:07|41573.32
00:38:09|41576.06
00:38:10|41576.43
00:38:11|41576.16
00:38:12|41574.01
00:38:12|41573.31
00:38:13|41577.36
00:38:15|41574.53
00:38:16|41573.89
00:38:16|41570.
00:38:18|41569.82
00:38:18|41569.81
00:38:20|41569.03
00:38:20|41569.75
00:38:21|41569.42
00:38:22|41569.88
00:38:23|41570.52
00:38:25|41572.59
00:38:26|41571.87
00:38:26|41572.34
00:38:27|41575.45
00:38:28|41575.74
00:38:29|41573.99
00:38:30|41571.87
00:38:31|41572.
00:38:32|41572.78
00:38:33|41571.47
00:38:35|41572.
00:38:36|41570.92
00:38:37|41570.56
00:38:37|41569.28
00:38:38|41570.83
00:38:39|41572.14
00:38:40|41572.59
00:38:42|41572.1
00:38:43|41570.94
00:38:43|41570.39
00:38:45|41572.59
00:38:47|41572.07
00:38:48|41572.82
00:38:49|41574.73
00:38:50|41573.72
00:38:51|41573.71
00:38:52|41575.88
00:38:53|41574.01
00:38:54|41573.07
00:38:55|41573.19
00:38:56|41572.89
00:38:57|41572.9
00:38:58|41575.79
00:38:59|41575.79
00:39:00|41575.1
00:39:01|41574.95
00:39:02|41574.84
00:39:03|41573.87
00:39:05|41575.43
00:39:05|41574.56
00:39:07|41575.89
00:39:08|41573.74
00:39:09|41573.06
00:39:10|41575.13
00:39:11|41575.39
00:39:12|41573.6
00:39:13|41574.92
00:39:14|41575.06
00:39:15|41575.1
00:39:16|41575.13
00:39:17|41580.78
00:39:18|41578.
00:39:19|41576.86
00:39:20|41577.29
00:39:21|41577.95
00:39:22|41580.23
00:39:23|41579.43
00:39:23|41579.45
00:39:24|41578.93
00:39:26|41576.13
00:39:27|41573.93
00:39:28|41573.64
00:39:29|41574.
00:39:30|41574.2
00:39:31|41574.57
00:39:32|41574.53
00:39:33|41571.63
00:39:34|41571.63
00:39:35|41571.62
00:39:36|41572.33
00:39:37|41570.
00:39:38|41570.72
00:39:39|41569.36
00:39:40|41570.39
00:39:41|41570.
00:39:42|41569.57
00:39:43|41570.82
00:39:44|41571.39
00:39:45|41570.84
00:39:46|41552.07
00:39:47|41555.39
00:39:48|41558.2
00:39:49|41559.85
00:39:50|41557.75
00:39:51|41557.17
00:39:53|41556.59
00:39:54|41556.48
00:39:55|41553.72
00:39:56|41552.37
00:39:56|41554.54
00:39:57|41555.24
00:39:58|41557.13
00:40:00|41557.74
00:40:01|41556.92
00:40:02|41556.09
00:40:03|41557.13
00:40:04|41552.62
00:40:05|41554.99
00:40:06|41556.
00:40:07|41556.79
00:40:07|41558.83
00:40:09|41558.76
00:40:10|41558.15
00:40:12|41556.66
00:40:12|41556.84
00:40:14|41559.01
00:40:14|41558.6
00:40:15|41557.05
00:40:16|41557.75
00:40:17|41557.6
00:40:19|41557.41
00:40:19|41557.3
00:40:20|41557.04
00:40:21|41557.95
00:40:22|41560.2
00:40:23|41558.75
00:40:25|41559.07
00:40:25|41559.99
00:40:27|41558.
00:40:27|41558.32
00:40:28|41558.84
00:40:29|41558.51
00:40:30|41558.85
00:40:31|41559.15
00:40:33|41557.72
00:40:33|41559.21
00:40:34|41558.74
00:40:36|41557.9
00:40:37|41556.8
00:40:38|41556.96
00:40:39|41556.32
00:40:39|41555.1
00:40:40|41556.16
00:40:41|41555.46
00:40:42|41555.42
00:40:43|41556.05
00:40:44|41557.1
00:40:45|41558.7
00:40:46|41556.53
00:40:48|41556.48
00:40:49|41556.92
00:40:50|41557.23
00:40:51|41558.99
00:40:51|41561.68
00:40:52|41566.39
00:40:53|41566.68
00:40:54|41567.93
00:40:55|41568.05
00:40:57|41569.16
00:40:57|41568.73
00:40:58|41568.01
00:41:00|41569.49
00:41:01|41569.77
00:41:01|41568.41
00:41:03|41574.07
00:41:03|41573.2
00:41:05|41574.74
00:41:06|41572.89
00:41:06|41573.8
00:41:08|41574.06
00:41:08|41574.22
00:41:10|41575.09
00:41:11|41574.7
00:41:12|41574.95
00:41:13|41575.86
00:41:14|41575.23
00:41:14|41574.05
00:41:16|41573.76
00:41:16|41573.62
00:41:18|41569.4
00:41:19|41570.92
00:41:20|41573.77
00:41:20|41571.91
00:41:21|41572.37
00:41:23|41570.24
00:41:24|41570.76
00:41:25|41571.97
00:41:25|41570.63
00:41:26|41569.78
00:41:27|41570.52
00:41:29|41570.67
00:41:30|41570.01
00:41:30|41571.27
00:41:32|41566.03
00:41:33|41566.79
00:41:34|41564.92
00:41:34|41565.4
00:41:36|41561.99
00:41:37|41563.36
00:41:37|41559.12
00:41:39|41559.68
00:41:41|41560.3
00:41:41|41562.87
00:41:42|41558.4
00:41:43|41558.66
00:41:44|41559.65
00:41:45|41559.61
00:41:47|41562.47
00:41:49|41562.56
00:41:50|41564.22
00:41:51|41560.04
00:41:51|41558.14
00:41:53|41557.54
00:41:54|41556.12
00:41:55|41555.83
00:41:56|41557.67
00:41:57|41558.79
00:41:58|41558.42
00:41:59|41557.42
00:42:00|41556.74
00:42:01|41558.03
00:42:02|41556.84
00:42:03|41557.12
00:42:04|41558.9
00:42:05|41558.24
00:42:06|41558.11
00:42:07|41556.85
00:42:08|41558.
00:42:09|41556.69
00:42:10|41556.62
00:42:11|41556.62
00:42:12|41556.62
00:42:13|41556.62
00:42:14|41556.5
00:42:15|41556.38
00:42:16|41556.5
00:42:17|41556.74
00:42:18|41556.5
00:42:19|41556.26
00:42:20|41556.
00:42:21|41558.64
00:42:22|41558.69
00:42:23|41558.68
00:42:24|41557.54
00:42:25|41557.83
00:42:26|41557.61
00:42:27|41554.77
00:42:28|41554.19
00:42:29|41555.21
00:42:30|41554.14
00:42:31|41556.13
00:42:32|41556.83
00:42:33|41557.38
00:42:34|41557.27
00:42:36|41557.02
00:42:36|41557.47
00:42:37|41557.35
00:42:38|41557.02
00:42:39|41557.
00:42:40|41557.02
00:42:41|41557.03
00:42:42|41559.21
00:42:43|41557.95
00:42:45|41557.88
00:42:45|41557.29
00:42:46|41556.97
00:42:47|41554.27
00:42:48|41550.
00:42:49|41550.78
00:42:51|41552.87
00:42:51|41554.48
00:42:53|41554.36
00:42:53|41554.
00:42:55|41553.63
00:42:55|41552.
00:42:56|41555.84
00:42:58|41555.83
00:42:58|41554.84
00:43:00|41555.52
00:43:00|41553.23
00:43:01|41553.47
00:43:03|41553.46
00:43:04|41555.07
00:43:05|41554.68
00:43:06|41548.8
00:43:07|41549.88
00:43:08|41549.88
00:43:09|41550.75
00:43:10|41550.39
00:43:11|41551.35
00:43:12|41551.99
00:43:13|41552.07
00:43:14|41550.39
00:43:15|41552.3
00:43:16|41552.15
00:43:17|41551.89
00:43:18|41549.93
00:43:19|41551.37
00:43:20|41550.69
00:43:21|41551.43
00:43:22|41547.26
00:43:23|41548.73
00:43:24|41550.04
00:43:25|41549.86
00:43:26|41549.73
00:43:27|41549.4
00:43:28|41550.5
00:43:29|41550.28
00:43:30|41548.49
00:43:31|41547.51
00:43:32|41547.42
00:43:33|41549.87
00:43:34|41550.11
00:43:35|41548.
00:43:36|41549.42
00:43:37|41548.
00:43:38|41548.04
00:43:39|41545.49
00:43:40|41543.34
00:43:41|41543.34
00:43:42|41544.81
00:43:43|41545.03
00:43:44|41545.55
00:43:45|41542.49
00:43:46|41545.52
00:43:47|41543.53
00:43:48|41544.8
00:43:50|41542.95
00:43:50|41540.
00:43:51|41539.2
00:43:53|41539.99
00:43:54|41539.99
00:43:54|41538.85
00:43:55|41539.5
00:43:57|41538.85
00:43:58|41540.
00:43:59|41540.31
00:44:00|41542.73
00:44:01|41542.92
00:44:01|41538.51
00:44:03|41539.17
00:44:05|41537.7
00:44:05|41537.17
00:44:07|41536.19
00:44:08|41534.46
00:44:08|41534.43
00:44:09|41533.93
00:44:10|41534.82
00:44:12|41526.43
00:44:13|41529.96
00:44:13|41530.79
00:44:14|41533.34
00:44:16|41531.7
00:44:16|41536.86
00:44:18|41535.
00:44:18|41534.32
00:44:19|41533.7
00:44:20|41533.84
00:44:21|41536.31
00:44:22|41536.31
00:44:24|41536.69
00:44:24|41536.31
00:44:25|41536.1
00:44:26|41535.72
00:44:28|41535.88
00:44:28|41538.76
00:44:29|41539.88
00:44:30|41538.06
00:44:31|41538.95
00:44:32|41543.35
00:44:33|41544.01
00:44:35|41541.91
00:44:35|41544.68
00:44:36|41544.37
00:44:37|41541.65
00:44:38|41540.7
00:44:39|41541.74
00:44:40|41541.74
00:44:42|41542.
00:44:42|41539.36
00:44:43|41541.63
00:44:44|41541.63
00:44:45|41541.51
00:44:47|41541.39
00:44:47|41541.15
00:44:48|41541.54
00:44:50|41540.56
00:44:52|41540.64
00:44:52|41540.19
00:44:53|41540.06
00:44:55|41539.01
00:44:55|41540.25
00:44:57|41540.63
00:44:58|41541.91
00:44:59|41543.3
00:45:00|41542.51
00:45:01|41542.57
00:45:02|41542.4
00:45:03|41542.15
00:45:04|41539.62
00:45:05|41540.
00:45:06|41537.99
00:45:07|41540.21
00:45:08|41539.16
00:45:09|41539.04
00:45:10|41539.81
00:45:11|41541.02
00:45:12|41538.83
00:45:13|41538.58
00:45:14|41540.2
00:45:15|41540.31
00:45:16|41541.48
00:45:17|41541.18
00:45:18|41538.62
00:45:19|41540.72
00:45:20|41541.86
00:45:21|41543.56
00:45:22|41543.99
00:45:23|41545.68
00:45:24|41545.68
00:45:25|41544.18
00:45:26|41544.74
00:45:27|41546.42
00:45:28|41545.89
00:45:29|41544.85
00:45:30|41544.82
00:45:31|41544.9
00:45:32|41546.4
00:45:33|41546.16
00:45:34|41544.66
00:45:35|41546.25
00:45:36|41546.95
00:45:37|41548.85
00:45:38|41547.03
00:45:39|41549.59
00:45:40|41547.77
00:45:41|41548.29
00:45:42|41554.74
00:45:43|41557.89
00:45:44|41557.43
00:45:45|41558.65
00:45:46|41558.65
00:45:48|41558.72
00:45:48|41557.21
00:45:49|41557.11
00:45:50|41557.32
00:45:52|41558.
00:45:53|41559.44
00:45:54|41560.
00:45:55|41559.56
00:45:56|41558.58
00:45:58|41558.55
00:45:58|41558.89
00:45:59|41557.64
00:46:00|41558.17
00:46:02|41557.46
00:46:02|41558.92
00:46:04|41557.78
00:46:05|41558.97
00:46:05|41558.56
00:46:07|41558.7
00:46:07|41559.64
00:46:08|41558.74
00:46:09|41558.78
00:46:11|41558.78
00:46:12|41559.48
00:46:13|41559.64
00:46:14|41562.65
00:46:15|41562.67
00:46:16|41560.87
00:46:17|41560.
00:46:18|41561.39
00:46:18|41560.05
00:46:20|41561.26
00:46:21|41561.26
00:46:22|41563.68
00:46:23|41564.04
00:46:24|41565.3
00:46:25|41563.
00:46:25|41563.
00:46:26|41563.
00:46:27|41564.18
00:46:29|41567.94
00:46:30|41566.
00:46:31|41564.89
00:46:32|41568.68
00:46:33|41568.01
00:46:34|41565.87
00:46:35|41567.66
00:46:36|41567.08
00:46:37|41566.26
00:46:38|41567.99
00:46:39|41568.48
00:46:40|41567.02
00:46:41|41567.27
00:46:42|41566.52
00:46:43|41566.77
00:46:44|41564.89
00:46:45|41567.02
00:46:46|41568.15
00:46:47|41566.47
00:46:48|41566.47
00:46:49|41563.75
00:46:50|41563.99
00:46:51|41565.18
00:46:53|41564.1
00:46:53|41564.81
00:46:55|41564.91
00:46:56|41564.83
00:46:57|41561.99
00:46:58|41561.99
00:46:59|41563.39
00:47:01|41560.84
00:47:02|41559.19
00:47:03|41557.14
00:47:05|41556.25
00:47:05|41556.93
00:47:07|41559.8
00:47:08|41561.86
00:47:09|41564.57
00:47:10|41564.
00:47:10|41562.28
00:47:12|41564.07
00:47:12|41564.71
00:47:14|41563.57
00:47:15|41563.98
00:47:16|41560.48
00:47:17|41558.77
00:47:18|41558.16
00:47:19|41558.22
00:47:20|41558.72
00:47:22|41561.
00:47:22|41558.74
00:47:23|41560.01
00:47:25|41559.27
00:47:25|41559.95
00:47:26|41560.14
00:47:27|41558.57
00:47:29|41559.68
00:47:29|41559.1
00:47:30|41559.72
00:47:31|41562.51
00:47:32|41563.67
00:47:33|41563.6
00:47:34|41563.33
00:47:35|41562.
00:47:36|41562.69
00:47:37|41562.94
00:47:39|41562.6
00:47:40|41561.93
00:47:41|41558.21
00:47:42|41558.45
00:47:42|41557.94
00:47:44|41559.7
00:47:44|41562.56
00:47:45|41562.88
00:47:46|41562.74
00:47:47|41564.6
00:47:48|41564.01
00:47:49|41565.01
00:47:50|41563.53
00:47:51|41563.54
00:47:53|41562.59
00:47:54|41562.12
00:47:55|41561.98
00:47:56|41558.47
00:47:57|41558.11
00:47:58|41558.01
00:47:59|41560.75
00:48:00|41559.61
00:48:01|41559.03
00:48:02|41562.19
00:48:03|41562.19
00:48:04|41562.68
00:48:05|41564.61
00:48:06|41564.63
00:48:07|41564.
00:48:08|41563.48
00:48:09|41563.97
00:48:10|41564.5
00:48:11|41564.
00:48:12|41564.69
00:48:14|41564.28
00:48:14|41564.22
00:48:16|41564.44
00:48:16|41562.46
00:48:17|41563.13
00:48:18|41562.11
00:48:19|41562.27
00:48:20|41562.11
00:48:22|41562.23
00:48:22|41562.23
00:48:24|41558.89
00:48:25|41559.42
00:48:25|41559.31
00:48:26|41559.33
00:48:27|41559.74
00:48:29|41559.07
00:48:29|41558.94
00:48:30|41559.95
00:48:31|41560.45
00:48:32|41559.55
00:48:33|41559.17
00:48:35|41560.
00:48:35|41559.72
00:48:37|41558.55
00:48:37|41559.84
00:48:38|41558.
00:48:39|41557.8
00:48:40|41559.42
00:48:42|41559.84
00:48:42|41557.56
00:48:44|41556.99
00:48:44|41557.54
00:48:45|41558.
00:48:46|41558.56
00:48:47|41558.8
00:48:49|41558.68
00:48:50|41558.1
00:48:50|41559.15
00:48:51|41557.38
00:48:52|41558.42
00:48:54|41559.45
00:48:55|41559.1
00:48:57|41561.47
00:48:57|41561.47
00:48:59|41561.47
00:49:00|41560.5
00:49:01|41560.48
00:49:02|41560.4
00:49:03|41560.15
00:49:04|41559.78
00:49:05|41560.54
00:49:06|41560.46
00:49:07|41560.48
00:49:08|41561.23
00:49:09|41562.
00:49:10|41562.
00:49:11|41564.17
00:49:12|41563.05
00:49:13|41565.56
00:49:14|41562.03
00:49:15|41563.95
00:49:16|41563.95
00:49:17|41560.09
00:49:18|41560.09
00:49:19|41560.51
00:49:20|41562.1
00:49:21|41562.09
00:49:22|41562.09
00:49:23|41562.4
00:49:24|41561.73
00:49:25|41561.73
00:49:26|41560.64
00:49:27|41560.64
00:49:28|41562.47
00:49:29|41562.47
00:49:30|41562.48
00:49:31|41562.
00:49:32|41562.
00:49:33|41562.24
00:49:34|41563.71
00:49:35|41563.83
00:49:36|41565.23
00:49:37|41564.72
00:49:38|41564.6
00:49:39|41564.24
00:49:40|41564.
00:49:41|41563.87
00:49:42|41564.25
00:49:43|41564.25
00:49:44|41563.14
00:49:45|41562.
00:49:46|41563.02
00:49:47|41563.53
00:49:48|41563.42
00:49:49|41564.52
00:49:50|41563.73
00:49:51|41560.
00:49:52|41560.77
00:49:53|41560.5
00:49:54|41559.38
00:49:56|41557.38
00:49:57|41556.17
00:49:58|41557.3
00:49:59|41557.99
00:50:00|41557.05
00:50:01|41558.
00:50:03|41558.46
00:50:03|41558.19
00:50:05|41557.68
00:50:05|41557.75
00:50:06|41559.84
00:50:07|41557.84
00:50:08|41560.41
00:50:09|41560.41
00:50:10|41560.88
00:50:12|41558.65
00:50:12|41558.7
00:50:13|41558.87
00:50:14|41558.87
00:50:15|41559.31
00:50:17|41559.27
00:50:18|41558.76
00:50:18|41559.29
00:50:19|41562.56
00:50:21|41562.56
00:50:21|41564.21
00:50:22|41566.86
00:50:23|41566.86
00:50:24|41567.33
00:50:25|41566.38
00:50:26|41566.65
00:50:28|41567.
00:50:28|41567.01
00:50:30|41569.06
00:50:30|41569.97
00:50:31|41569.97
00:50:32|41569.85
00:50:33|41569.84
00:50:34|41569.71
00:50:35|41569.47
00:50:36|41569.71
00:50:37|41569.71
00:50:38|41565.
00:50:39|41565.5
00:50:40|41567.25
00:50:41|41566.09
00:50:42|41567.94
00:50:43|41568.91
00:50:44|41569.32
00:50:45|41569.32
00:50:47|41568.68
00:50:47|41567.83
00:50:48|41567.83
00:50:49|41567.25
00:50:51|41567.97
00:50:52|41568.82
00:50:53|41569.45
00:50:54|41567.51
00:50:55|41567.23
00:50:56|41567.84
00:50:57|41567.86
00:50:59|41567.31
00:50:59|41566.8
00:51:01|41566.34
00:51:01|41566.33
00:51:03|41566.48
00:51:03|41566.37
00:51:04|41567.06
00:51:06|41567.04
00:51:06|41567.6
00:51:07|41565.96
00:51:08|41566.17
00:51:10|41564.76
00:51:10|41564.03
00:51:12|41565.41
00:51:12|41563.87
00:51:14|41563.55
00:51:14|41563.
00:51:16|41562.44
00:51:16|41563.27
00:51:17|41563.7
00:51:18|41564.96
00:51:19|41563.76
00:51:20|41562.04
00:51:22|41562.
00:51:22|41562.5
00:51:24|41560.99
00:51:24|41561.39
00:51:25|41563.64
00:51:26|41563.39
00:51:27|41565.78
00:51:29|41564.21
00:51:29|41563.54
00:51:31|41562.94
00:51:31|41562.35
00:51:32|41562.8
00:51:34|41564.05
00:51:34|41564.05
00:51:36|41564.05
00:51:36|41562.6
00:51:37|41563.81
00:51:39|41562.75
00:51:39|41562.75
00:51:40|41562.46
00:51:41|41564.14
00:51:43|41563.2
00:51:44|41566.17
00:51:44|41566.17
00:51:45|41565.03
00:51:46|41565.02
00:51:48|41564.38
00:51:49|41564.38
00:51:50|41564.06
00:51:50|41564.
00:51:52|41563.74
00:51:53|41563.4
00:51:53|41563.14
00:51:55|41564.55
00:51:55|41564.05
00:51:57|41563.81
00:51:59|41563.15
00:51:59|41563.18
00:52:01|41564.09
00:52:02|41562.98
00:52:03|41563.38
00:52:04|41566.28
00:52:06|41566.
00:52:07|41564.37
00:52:08|41563.53
00:52:08|41564.01
00:52:09|41564.84
00:52:11|41565.46
00:52:11|41565.34
00:52:13|41564.83
00:52:14|41564.58
00:52:15|41566.72
00:52:15|41568.17
00:52:16|41566.65
00:52:17|41568.18
00:52:19|41568.93
00:52:19|41565.19
00:52:20|41565.85
00:52:22|41566.73
00:52:22|41567.53
00:52:24|41567.71
00:52:25|41567.5
00:52:26|41567.79
00:52:26|41567.79
00:52:28|41566.73
00:52:29|41568.12
00:52:30|41567.09
00:52:31|41567.22
00:52:32|41568.95
00:52:33|41567.49
00:52:34|41567.
00:52:35|41565.
00:52:36|41563.86
00:52:37|41563.03
00:52:38|41564.2
00:52:39|41565.15
00:52:40|41568.84
00:52:41|41568.91
00:52:42|41570.35
00:52:43|41571.06
00:52:44|41568.41
00:52:45|41568.41
00:52:46|41569.67
00:52:47|41569.03
00:52:48|41569.1
00:52:49|41568.91
00:52:50|41570.18
00:52:51|41570.06
00:52:52|41570.06
00:52:53|41575.63
00:52:54|41570.93
00:52:55|41572.55
00:52:56|41572.26
00:52:57|41572.25
00:52:59|41569.5
00:52:59|41570.15
00:53:01|41570.11
00:53:02|41573.06
00:53:03|41573.85
00:53:04|41573.21
00:53:05|41572.56
00:53:07|41572.31
00:53:07|41572.24
00:53:09|41573.09
00:53:10|41573.04
00:53:11|41572.76
00:53:11|41572.26
00:53:13|41570.62
00:53:13|41570.64
00:53:15|41570.9
00:53:16|41570.14
00:53:17|41569.73
00:53:18|41570.93
00:53:18|41571.86
00:53:20|41573.5
00:53:20|41574.31
00:53:21|41574.31
00:53:22|41574.14
00:53:23|41571.27
00:53:24|41572.02
00:53:26|41571.15
00:53:26|41572.02
00:53:28|41574.
00:53:28|41574.
00:53:30|41574.
00:53:31|41574.29
00:53:31|41572.27
00:53:32|41572.58
00:53:34|41572.
00:53:34|41571.94
00:53:35|41571.58
00:53:36|41571.19
00:53:37|41567.88
00:53:38|41568.
00:53:39|41569.73
00:53:40|41570.03
00:53:41|41571.54
00:53:42|41570.
00:53:44|41569.85
00:53:44|41569.85
00:53:45|41569.6
00:53:47|41570.16
00:53:48|41570.92
00:53:48|41571.93
00:53:49|41572.07
00:53:50|41570.27
00:53:51|41569.97
00:53:52|41570.52
00:53:53|41568.
00:53:54|41568.8
00:53:56|41568.42
00:53:56|41570.39
00:53:58|41570.39
00:53:59|41570.02
00:54:01|41572.03
00:54:02|41564.58
00:54:02|41560.75
00:54:04|41557.36
00:54:05|41554.25
00:54:06|41552.36
00:54:07|41553.92
00:54:08|41555.22
00:54:09|41555.51
00:54:10|41555.74
00:54:11|41555.76
00:54:12|41555.13
00:54:13|41555.95
00:54:14|41558.99
00:54:14|41558.36
00:54:16|41558.16
00:54:17|41558.66
00:54:18|41558.82
00:54:19|41558.84
00:54:19|41559.
00:54:21|41556.71
00:54:22|41555.65
00:54:23|41555.35
00:54:24|41555.61
00:54:25|41554.5
00:54:26|41555.5
00:54:27|41555.7
00:54:28|41556.74
00:54:29|41555.18
00:54:30|41554.47
00:54:31|41555.99
00:54:32|41555.42
00:54:33|41555.42
00:54:34|41556.23
00:54:35|41556.8
00:54:36|41556.17
00:54:37|41555.34
00:54:38|41554.89
00:54:39|41554.89
00:54:40|41553.67
00:54:41|41554.38
00:54:42|41554.55
00:54:43|41554.4
00:54:44|41554.
00:54:45|41555.63
00:54:46|41556.41
00:54:47|41556.41
00:54:48|41557.63
00:54:49|41557.63
00:54:50|41555.73
00:54:51|41556.95
00:54:52|41556.9
00:54:53|41556.9
00:54:54|41557.02
00:54:55|41558.4
00:54:56|41558.24
00:54:57|41556.53
00:54:58|41557.46
00:54:59|41557.45
00:55:01|41556.65
00:55:02|41556.05
00:55:02|41557.85
00:55:03|41556.2
00:55:05|41555.45
00:55:06|41554.71
00:55:06|41554.63
00:55:07|41556.
00:55:08|41556.87
00:55:10|41558.16
00:55:11|41556.
00:55:11|41555.65
00:55:13|41552.71
00:55:14|41552.25
00:55:15|41550.6
00:55:15|41551.08
00:55:16|41544.65
00:55:18|41545.11
00:55:18|41545.87
00:55:20|41546.01
00:55:21|41544.56
00:55:22|41545.69
00:55:23|41548.21
00:55:24|41548.22
00:55:25|41551.35
00:55:26|41551.65
00:55:27|41554.02
00:55:28|41553.5
00:55:29|41553.13
00:55:30|41550.3
00:55:31|41552.48
00:55:32|41552.58
00:55:33|41555.25
00:55:34|41552.33
00:55:35|41552.
00:55:36|41552.96
00:55:37|41552.73
00:55:38|41553.04
00:55:39|41553.45
00:55:40|41551.95
00:55:41|41551.03
00:55:42|41550.27
00:55:43|41551.55
00:55:44|41550.85
00:55:45|41550.85
00:55:46|41550.31
00:55:47|41550.26
00:55:48|41550.57
00:55:49|41552.89
00:55:50|41553.03
00:55:51|41553.24
00:55:52|41553.1
00:55:53|41553.8
00:55:54|41561.29
00:55:55|41556.8
00:55:56|41557.87
00:55:57|41558.38
00:55:58|41557.64
00:55:59|41559.52
00:56:00|41557.94
00:56:02|41558.6
00:56:03|41557.85
00:56:03|41557.38
00:56:04|41555.72
00:56:05|41554.23
00:56:06|41554.68
00:56:07|41551.93
00:56:09|41552.35
00:56:09|41552.45
00:56:10|41553.56
00:56:11|41553.8
00:56:13|41552.23
00:56:14|41552.59
00:56:14|41550.1
00:56:16|41548.37
00:56:17|41548.9
00:56:18|41549.09
00:56:19|41549.1
00:56:20|41548.69
00:56:20|41548.74
00:56:22|41550.75
00:56:22|41547.34
00:56:24|41547.06
00:56:24|41546.98
00:56:26|41545.04
00:56:27|41546.
00:56:27|41545.65
00:56:28|41544.87
00:56:29|41545.59
00:56:31|41544.72
00:56:32|41542.43
00:56:33|41544.97
00:56:35|41543.82
00:56:35|41540.92
00:56:37|41538.34
00:56:38|41536.05
00:56:39|41533.3
00:56:39|41534.07
00:56:41|41532.5
00:56:42|41532.48
00:56:43|41530.41
00:56:44|41532.06
00:56:44|41532.06
00:56:45|41533.01
00:56:46|41532.69
00:56:47|41536.
00:56:48|41536.33
00:56:49|41535.68
00:56:50|41534.3
00:56:51|41533.65
00:56:52|41533.16
00:56:53|41534.11
00:56:54|41534.87
00:56:56|41533.54
00:56:56|41533.87
00:56:57|41534.
00:56:58|41532.84
00:56:59|41532.84
00:57:00|41532.87
00:57:02|41536.4
00:57:03|41536.47
00:57:05|41537.69
00:57:06|41538.49
00:57:06|41537.16
00:57:08|41539.24
00:57:08|41538.12
00:57:10|41537.81
00:57:11|41536.76
00:57:11|41536.82
00:57:13|41538.3
00:57:13|41536.56
00:57:14|41536.74
00:57:16|41540.01
00:57:17|41538.45
00:57:17|41537.79
00:57:18|41537.79
00:57:20|41538.51
00:57:21|41538.68
00:57:22|41537.79
00:57:23|41537.26
00:57:24|41537.98
00:57:25|41536.16
00:57:25|41536.38
00:57:27|41536.28
00:57:28|41535.85
00:57:29|41534.9
00:57:31|41534.46
00:57:31|41534.11
00:57:32|41533.8
00:57:33|41534.01
00:57:34|41534.86
00:57:35|41538.91
00:57:36|41536.82
00:57:37|41534.29
00:57:38|41533.46
00:57:39|41534.01
00:57:41|41534.14
00:57:41|41534.33
00:57:42|41534.52
00:57:43|41534.75
00:57:44|41535.96
00:57:45|41534.34
00:57:46|41533.9
00:57:47|41532.07
00:57:49|41532.07
00:57:49|41533.34
00:57:51|41533.34
00:57:51|41531.95
00:57:52|41531.75
00:57:53|41531.98
00:57:54|41532.65
00:57:55|41537.16
00:57:56|41536.38
00:57:57|41537.75
00:57:58|41538.45
00:58:00|41537.76
00:58:01|41537.36
00:58:01|41536.51
00:58:03|41539.36
00:58:04|41540.01
00:58:06|41538.71
00:58:07|41538.56
00:58:08|41538.44
00:58:09|41538.33
00:58:10|41537.15
00:58:11|41538.
00:58:12|41538.15
00:58:13|41537.76
00:58:14|41537.95
00:58:15|41536.
00:58:16|41535.76
00:58:17|41535.76
00:58:18|41534.6
00:58:19|41535.64
00:58:20|41535.99
00:58:21|41534.74
00:58:22|41537.54
00:58:23|41535.86
00:58:24|41533.26
00:58:25|41533.26
00:58:26|41534.45
00:58:27|41534.7
00:58:28|41535.98
00:58:29|41535.74
00:58:30|41535.97
00:58:31|41534.59
00:58:32|41535.28
00:58:33|41536.62
00:58:34|41538.05
00:58:35|41542.01
00:58:36|41540.85
00:58:37|41542.
00:58:38|41542.
00:58:39|41540.97
00:58:40|41541.34
00:58:41|41541.41
00:58:42|41541.41
00:58:43|41541.54
00:58:44|41540.54
00:58:45|41541.37
00:58:46|41541.8
00:58:47|41542.11
00:58:48|41541.98
00:58:49|41541.87
00:58:50|41542.01
00:58:51|41543.27
00:58:52|41543.27
00:58:53|41542.09
00:58:54|41541.59
00:58:55|41542.14
00:58:56|41545.14
00:58:57|41545.36
00:58:58|41545.36
00:59:00|41546.
00:59:00|41545.94
00:59:02|41546.46
00:59:03|41546.57
00:59:03|41547.42
00:59:05|41547.21
00:59:06|41545.25
00:59:08|41546.23
00:59:08|41548.04
00:59:09|41547.6
00:59:10|41548.77
00:59:12|41548.39
00:59:13|41548.75
00:59:13|41547.51
00:59:15|41548.
00:59:16|41547.91
00:59:17|41548.15
00:59:19|41545.43
00:59:20|41545.3
00:59:21|41544.63
00:59:22|41544.78
00:59:22|41544.79
00:59:23|41546.
00:59:24|41545.9
00:59:26|41544.92
00:59:27|41544.91
00:59:27|41550.38
00:59:28|41550.48
00:59:29|41550.43
00:59:30|41550.23
00:59:31|41549.31
00:59:32|41549.31
00:59:33|41549.34
00:59:34|41547.83
00:59:35|41547.58
00:59:36|41546.
00:59:38|41546.
00:59:38|41545.8
00:59:39|41546.72
00:59:40|41546.81
00:59:42|41546.81
00:59:42|41548.09
00:59:43|41548.9
00:59:44|41547.35
00:59:45|41547.35
00:59:46|41546.01
00:59:48|41546.01
00:59:48|41545.55
00:59:49|41546.
00:59:50|41546.08
00:59:51|41545.99
00:59:52|41547.29
00:59:53|41545.96
00:59:54|41547.98
00:59:55|41548.34
00:59:56|41547.3
00:59:58|41546.03
00:59:58|41545.03
00:59:59|41545.47
01:00:00|41545.6
01:00:01|41546.31
01:00:02|41545.46
01:00:03|41545.04
01:00:05|41541.3
01:00:06|41543.13
01:00:08|41544.1
01:00:08|41546.05
01:00:10|41546.23
01:00:11|41545.68
01:00:12|41545.05
01:00:12|41545.87
01:00:14|41547.97
01:00:14|41547.75
01:00:15|41545.86
01:00:16|41544.12
01:00:18|41544.97
01:00:19|41544.63
01:00:20|41543.75
01:00:21|41543.61
01:00:22|41543.57
01:00:22|41545.28
01:00:24|41543.52
01:00:24|41543.73
01:00:25|41544.1
01:00:26|41544.27
01:00:27|41544.27
01:00:28|41544.82
01:00:29|41544.57
01:00:30|41544.31
01:00:31|41545.2
01:00:32|41545.99
01:00:34|41545.18
01:00:35|41543.33
01:00:35|41542.48
01:00:37|41543.33
01:00:37|41536.47
01:00:38|41537.49
01:00:39|41537.98
01:00:40|41542.01
01:00:41|41542.54
01:00:42|41543.19
01:00:44|41544.
01:00:45|41542.
01:00:45|41542.16
01:00:47|41542.31
01:00:48|41538.56
01:00:49|41537.5
01:00:49|41537.63
01:00:50|41539.06
01:00:51|41539.12
01:00:53|41539.34
01:00:53|41539.57
01:00:54|41538.
01:00:56|41538.77
01:00:57|41536.77
01:00:58|41538.
01:00:58|41538.25
01:01:00|41537.1
01:01:01|41535.9
01:01:01|41535.25
01:01:02|41534.69
01:01:03|41534.51
01:01:05|41533.95
01:01:06|41531.74
01:01:07|41532.21
01:01:08|41531.88
01:01:09|41531.86
01:01:09|41531.36
01:01:11|41533.6
01:01:12|41530.23
01:01:13|41531.58
01:01:14|41530.91
01:01:15|41531.09
01:01:15|41531.05
01:01:16|41531.06
01:01:18|41532.
01:01:19|41532.02
01:01:20|41532.3
01:01:21|41530.83
01:01:22|41528.83
01:01:23|41528.97
01:01:24|41529.67
01:01:25|41530.18
01:01:26|41529.53
01:01:27|41531.18
01:01:28|41531.36
01:01:29|41529.99
01:01:30|41531.45
01:01:31|41534.84
01:01:32|41540.05
01:01:33|41544.62
01:01:34|41543.65
01:01:35|41543.3
01:01:36|41543.93
01:01:37|41542.15
01:01:38|41540.77
01:01:39|41540.77
01:01:40|41541.45
01:01:41|41542.
01:01:42|41541.75
01:01:43|41541.75
01:01:44|41542.72
01:01:45|41540.01
01:01:46|41541.72
01:01:47|41542.
01:01:48|41540.08
01:01:49|41539.84
01:01:50|41539.24
01:01:51|41539.11
01:01:52|41538.04
01:01:53|41537.78
01:01:54|41537.78
01:01:55|41537.78
01:01:56|41538.67
01:01:57|41537.52
01:01:59|41538.54
01:01:59|41538.19
01:02:00|41540.64
01:02:01|41540.68
01:02:02|41540.63
01:02:03|41542.86
01:02:04|41542.23
01:02:05|41540.52
01:02:07|41539.86
01:02:08|41541.47
01:02:09|41541.48
01:02:10|41541.48
01:02:11|41539.38
01:02:12|41539.61
01:02:13|41538.12
01:02:14|41538.12
01:02:15|41540.14
01:02:16|41541.31
01:02:17|41542.18
01:02:18|41540.4
01:02:19|41539.27
01:02:20|41540.
01:02:21|41540.05
01:02:22|41541.45
01:02:23|41542.
01:02:24|41542.44
01:02:25|41542.2
01:02:26|41542.01
01:02:27|41541.08
01:02:28|41540.
01:02:29|41539.85
01:02:30|41539.73
01:02:31|41539.56
01:02:32|41539.08
01:02:33|41539.08
01:02:34|41540.97
01:02:35|41540.74
01:02:36|41540.87
01:02:37|41540.87
01:02:38|41540.38
01:02:39|41539.98
01:02:41|41540.83
01:02:41|41540.11
01:02:42|41540.22
01:02:43|41538.48
01:02:44|41539.69
01:02:45|41540.33
01:02:46|41542.87
01:02:47|41542.71
01:02:48|41546.42
01:02:49|41547.04
01:02:50|41546.
01:02:51|41545.82
01:02:52|41545.81
01:02:54|41545.82
01:02:54|41545.95
01:02:55|41546.48
01:02:56|41545.25
01:02:57|41545.26
01:02:58|41547.32
01:02:59|41547.32
01:03:00|41546.74
01:03:02|41547.78
01:03:02|41547.22
01:03:03|41547.38
01:03:04|41547.82
01:03:06|41549.54
01:03:06|41549.18
01:03:07|41547.76
01:03:08|41548.13
01:03:10|41547.1
01:03:11|41547.54
01:03:12|41546.91
01:03:14|41547.66
01:03:15|41549.48
01:03:15|41547.1
01:03:17|41545.43
01:03:17|41546.73
01:03:18|41547.08
01:03:19|41548.14
01:03:20|41545.76
01:03:21|41547.74
01:03:23|41547.75
01:03:24|41546.14
01:03:24|41546.14
01:03:25|41548.2
01:03:26|41548.64
01:03:28|41547.76
01:03:28|41547.91
01:03:30|41547.91
01:03:31|41550.
01:03:31|41547.25
01:03:32|41546.01
01:03:33|41546.98
01:03:34|41546.
01:03:35|41545.92
01:03:36|41545.92
01:03:37|41546.49
01:03:38|41545.7
01:03:39|41546.12
01:03:40|41547.
01:03:41|41547.06
01:03:42|41547.06
01:03:43|41547.17
01:03:44|41547.27
01:03:45|41547.52
01:03:46|41547.84
01:03:48|41547.74
01:03:48|41547.99
01:03:49|41547.99
01:03:51|41546.
01:03:52|41546.66
01:03:53|41546.01
01:03:54|41546.01
01:03:55|41545.77
01:03:56|41546.9
01:03:57|41547.39
01:03:58|41546.93
01:03:59|41548.01
01:04:00|41548.14
01:04:01|41547.67
01:04:02|41549.59
01:04:03|41549.23
01:04:04|41550.74
01:04:05|41548.
01:04:06|41549.4
01:04:07|41549.4
01:04:08|41549.4
01:04:10|41549.4
01:04:11|41548.01
01:04:11|41548.79
01:04:13|41549.09
01:04:14|41549.09
01:04:14|41549.09
01:04:16|41548.87
01:04:17|41548.87
01:04:18|41549.13
01:04:19|41549.13
01:04:20|41551.65
01:04:21|41551.64
01:04:22|41551.51
01:04:23|41549.88
01:04:24|41550.3
01:04:25|41548.46
01:04:25|41550.58
01:04:27|41550.57
01:04:28|41553.48
01:04:29|41554.51
01:04:29|41554.51
01:04:30|41554.47
01:04:31|41554.85
01:04:34|41554.
01:04:34|41554.
01:04:36|41554.
01:04:37|41545.06
01:04:37|41544.61
01:04:39|41545.64
01:04:40|41546.13
01:04:41|41546.
01:04:42|41546.18
01:04:43|41547.74
01:04:44|41549.81
01:04:45|41549.78
01:04:46|41552.
01:04:47|41551.97
01:04:48|41552.94
01:04:49|41552.
01:04:50|41551.36
01:04:51|41551.85
01:04:52|41552.09
01:04:53|41551.89
01:04:54|41552.09
01:04:55|41552.95
01:04:56|41550.84
01:04:57|41551.12
01:04:58|41551.39
01:04:59|41551.85
01:05:00|41552.15
01:05:01|41552.28
01:05:02|41552.59
01:05:03|41552.35
01:05:04|41552.58
01:05:05|41552.35
01:05:06|41552.25
01:05:08|41557.11
01:05:09|41557.2
01:05:09|41557.19
01:05:11|41556.36
01:05:11|41554.09
01:05:12|41552.98
01:05:14|41551.94
01:05:15|41551.39
01:05:15|41554.18
01:05:16|41552.98
01:05:18|41551.69
01:05:19|41551.87
01:05:19|41551.75
01:05:21|41552.62
01:05:22|41557.89
01:05:23|41561.03
01:05:23|41558.
01:05:24|41559.38
01:05:26|41560.12
01:05:27|41561.54
01:05:28|41563.
01:05:29|41563.99
01:05:30|41560.71
01:05:31|41562.32
01:05:32|41567.04
01:05:33|41567.15
01:05:34|41566.14
01:05:36|41565.19
01:05:36|41565.15
01:05:37|41565.88
01:05:39|41567.19
01:05:39|41567.19
01:05:40|41568.18
01:05:42|41565.58
01:05:42|41564.95
01:05:44|41564.84
01:05:45|41565.81
01:05:46|41566.28
01:05:47|41566.16
01:05:48|41568.34
01:05:48|41571.91
01:05:50|41572.
01:05:51|41572.74
01:05:52|41572.29
01:05:53|41572.93
01:05:54|41571.88
01:05:55|41573.88
01:05:55|41572.51
01:05:57|41572.14
01:05:58|41571.66
01:05:59|41574.
01:05:59|41572.44
01:06:00|41570.88
01:06:01|41570.62
01:06:02|41569.99
01:06:04|41575.76
01:06:05|41574.72
01:06:05|41572.46
01:06:07|41576.41
01:06:07|41572.39
01:06:08|41572.35
01:06:09|41571.13
01:06:12|41569.6
01:06:13|41569.99
01:06:14|41571.56
01:06:15|41571.12
01:06:15|41572.9
01:06:17|41574.66
01:06:18|41574.63
01:06:19|41574.63
01:06:20|41573.51
01:06:21|41573.51
01:06:22|41573.51
01:06:23|41573.49
01:06:24|41573.22
01:06:25|41573.11
01:06:26|41572.8
01:06:27|41573.19
01:06:28|41572.8
01:06:29|41575.57
01:06:30|41572.83
01:06:31|41573.64
01:06:32|41572.65
01:06:33|41571.33
01:06:34|41571.78
01:06:35|41572.
01:06:36|41572.97
01:06:37|41572.2
01:06:38|41575.06
01:06:39|41575.39
01:06:40|41571.66
01:06:41|41571.99
01:06:42|41570.67
01:06:43|41571.51
01:06:44|41571.79
01:06:45|41571.79
01:06:46|41569.88
01:06:47|41569.69
01:06:48|41568.14
01:06:49|41568.14
01:06:50|41568.14
01:06:51|41570.
01:06:52|41569.84
01:06:53|41569.76
01:06:54|41569.82
01:06:55|41570.
01:06:56|41569.97
01:06:57|41569.65
01:06:58|41570.57
01:06:59|41570.29
01:07:00|41571.43
01:07:01|41572.97
01:07:02|41572.33
01:07:03|41571.85
01:07:04|41571.47
01:07:05|41571.47
01:07:06|41571.62
01:07:07|41572.21
01:07:08|41572.08
01:07:09|41573.14
01:07:10|41571.
01:07:11|41571.63
01:07:13|41571.25
01:07:13|41572.28
01:07:15|41572.11
01:07:16|41571.24
01:07:17|41571.29
01:07:18|41571.53
01:07:19|41571.22
01:07:20|41571.38
01:07:21|41571.26
01:07:22|41570.38
01:07:23|41570.38
01:07:24|41570.88
01:07:25|41572.47
01:07:26|41571.54
01:07:27|41572.61
01:07:28|41572.35
01:07:30|41572.35
01:07:30|41572.3
01:07:31|41572.18
01:07:32|41572.18
01:07:33|41570.5
01:07:35|41560.91
01:07:35|41557.62
01:07:36|41552.76
01:07:38|41554.68
01:07:39|41554.72
01:07:39|41554.07
01:07:41|41554.24
01:07:41|41554.01
01:07:43|41553.29
01:07:44|41551.54
01:07:45|41553.76
01:07:45|41554.2
01:07:46|41553.88
01:07:48|41554.
01:07:49|41555.08
01:07:50|41554.63
01:07:51|41554.
01:07:52|41555.09
01:07:53|41557.1
01:07:54|41558.43
01:07:55|41557.19
01:07:56|41558.
01:07:57|41558.
01:07:58|41557.45
01:07:59|41557.45
01:08:00|41555.27
01:08:01|41556.73
01:08:02|41556.58
01:08:03|41556.74
01:08:04|41557.12
01:08:05|41557.12
01:08:06|41558.32
01:08:07|41558.11
01:08:08|41557.89
01:08:09|41558.46
01:08:10|41556.
01:08:11|41556.
01:08:12|41556.5
01:08:13|41557.08
01:08:15|41556.25
01:08:16|41556.68
01:08:17|41556.68
01:08:17|41556.82
01:08:19|41555.74
01:08:20|41555.55
01:08:21|41555.
01:08:22|41555.14
01:08:24|41556.25
01:08:25|41556.26
01:08:26|41556.13
01:08:26|41556.
01:08:27|41556.
01:08:28|41555.43
01:08:29|41556.
01:08:31|41555.63
01:08:32|41554.24
01:08:33|41554.88
01:08:33|41556.
01:08:35|41556.
01:08:36|41555.89
01:08:36|41556.01
01:08:38|41555.89
01:08:38|41554.91
01:08:40|41556.56
01:08:41|41556.01
01:08:42|41557.52
01:08:43|41557.52
01:08:44|41557.52
01:08:45|41558.2
01:08:46|41558.2
01:08:46|41558.2
01:08:48|41558.
01:08:49|41557.89
01:08:50|41557.89
01:08:51|41557.89
01:08:52|41557.89
01:08:53|41557.62
01:08:54|41557.75
01:08:55|41560.09
01:08:55|41560.72
01:08:57|41560.72
01:08:58|41560.72
01:08:59|41560.
01:08:59|41560.
01:09:02|41556.92
01:09:02|41557.44
01:09:03|41556.79
01:09:05|41556.87
01:09:05|41561.26
01:09:07|41559.15
01:09:07|41553.78
01:09:08|41550.62
01:09:09|41553.39
01:09:10|41552.27
01:09:11|41553.51
01:09:12|41553.97
01:09:13|41556.05
01:09:15|41555.54
01:09:16|41556.
01:09:17|41554.71
01:09:18|41555.96
01:09:19|41555.02
01:09:20|41555.99
01:09:21|41555.08
01:09:22|41555.08
01:09:23|41555.11
01:09:24|41555.08
01:09:25|41555.08
01:09:26|41555.01
01:09:27|41553.45
01:09:28|41555.29
01:09:29|41555.29
01:09:30|41555.29
01:09:31|41553.43
01:09:32|41553.43
01:09:33|41553.89
01:09:34|41553.97
01:09:36|41554.24
01:09:36|41555.99
01:09:37|41555.48
01:09:39|41555.99
01:09:40|41554.54
01:09:40|41553.49
01:09:41|41554.75
01:09:42|41554.8
01:09:43|41554.85
01:09:45|41559.01
01:09:46|41561.67
01:09:46|41561.71
01:09:47|41563.59
01:09:48|41562.15
01:09:49|41561.91
01:09:51|41561.88
01:09:51|41561.88
01:09:52|41561.52
01:09:53|41561.39
01:09:54|41564.45
01:09:55|41562.
01:09:56|41562.62
01:09:57|41562.47
01:09:58|41563.41
01:10:00|41562.55
01:10:00|41563.29
01:10:01|41570.27
01:10:03|41565.78
01:10:03|41564.95
01:10:04|41563.7
01:10:05|41557.22
01:10:07|41557.88
01:10:08|41557.49
01:10:09|41557.48
01:10:10|41555.76
01:10:11|41555.64
01:10:12|41555.8
01:10:13|41556.57
01:10:14|41558.57
01:10:15|41559.88
01:10:17|41561.02
01:10:18|41559.44
01:10:19|41558.96
01:10:20|41558.17
01:10:21|41559.37
01:10:21|41559.32
01:10:23|41558.68
01:10:24|41559.64
01:10:25|41557.41
01:10:26|41558.08
01:10:26|41558.21
01:10:28|41557.55
01:10:29|41558.
01:10:30|41558.35
01:10:30|41559.2
01:10:32|41562.34
01:10:33|41562.43
01:10:33|41563.85
01:10:35|41563.87
01:10:36|41562.88
01:10:36|41560.23
01:10:38|41558.49
01:10:40|41557.88
01:10:40|41557.75
01:10:41|41559.04
01:10:42|41558.2
01:10:43|41557.25
01:10:44|41557.34
01:10:45|41557.33
01:10:47|41558.
01:10:48|41557.09
01:10:48|41556.96
01:10:49|41559.11
01:10:50|41559.11
01:10:52|41563.2
01:10:52|41560.75
01:10:54|41561.86
01:10:55|41561.6
01:10:56|41562.37
01:10:56|41562.75
01:10:57|41564.46
01:10:59|41564.62
01:11:00|41562.72
01:11:01|41562.27
01:11:01|41559.26
01:11:02|41559.54
01:11:03|41559.71
01:11:04|41559.52
01:11:05|41559.18
01:11:06|41559.4
01:11:07|41559.54
01:11:08|41559.54
01:11:09|41560.
01:11:10|41559.89
01:11:11|41559.89
01:11:12|41560.26
01:11:14|41560.26
01:11:14|41560.26
01:11:16|41558.82
01:11:17|41558.82
01:11:19|41560.6
01:11:20|41560.62
01:11:20|41558.
01:11:21|41561.11
01:11:23|41561.35
01:11:24|41561.35
01:11:24|41559.53
01:11:26|41559.38
01:11:26|41559.39
01:11:27|41560.
01:11:28|41562.73
01:11:29|41561.54
01:11:30|41561.96
01:11:31|41562.57
01:11:33|41561.97
01:11:33|41562.57
01:11:34|41561.9
01:11:35|41556.64
01:11:37|41554.85
01:11:38|41554.75
01:11:38|41556.74
01:11:40|41556.74
01:11:40|41556.43
01:11:42|41552.99
01:11:43|41552.87
01:11:44|41552.99
01:11:45|41554.39
01:11:46|41554.77
01:11:47|41554.77
01:11:47|41555.
01:11:48|41555.23
01:11:49|41555.23
01:11:50|41555.23
01:11:51|41555.23
01:11:53|41555.51
01:11:54|41556.07
01:11:55|41555.71
01:11:56|41553.23
01:11:57|41553.23
01:11:59|41556.91
01:11:59|41556.61
01:12:01|41557.54
01:12:01|41557.93
01:12:02|41557.66
01:12:03|41556.28
01:12:04|41557.02
01:12:05|41556.28
01:12:06|41556.
01:12:07|41556.18
01:12:08|41555.36
01:12:09|41555.24
01:12:11|41555.36
01:12:12|41554.
01:12:12|41552.48
01:12:13|41552.48
01:12:14|41554.86
01:12:16|41556.21
01:12:17|41556.57
01:12:18|41556.
01:12:19|41559.85
01:12:20|41563.84
01:12:21|41564.
01:12:22|41564.73
01:12:23|41565.45
01:12:24|41564.53
01:12:25|41570.1
01:12:26|41568.35
01:12:27|41566.77
01:12:28|41567.33
01:12:29|41567.22
01:12:30|41567.31
01:12:31|41573.65
01:12:32|41564.61
01:12:33|41564.03
01:12:34|41564.5
01:12:35|41565.6
01:12:36|41566.66
01:12:37|41565.87
01:12:38|41566.06
01:12:39|41567.47
01:12:40|41567.47
01:12:41|41566.87
01:12:42|41569.08
01:12:43|41567.29
01:12:44|41566.81
01:12:45|41564.24
01:12:46|41564.55
01:12:47|41566.11
01:12:48|41566.62
01:12:49|41566.31
01:12:50|41565.14
01:12:51|41568.37
01:12:52|41566.01
01:12:53|41566.86
01:12:54|41565.52
01:12:55|41565.52
01:12:56|41567.31
01:12:58|41567.56
01:12:58|41567.56
01:12:59|41566.22
01:13:00|41567.73
01:13:01|41567.77
01:13:02|41567.77
01:13:03|41567.77
01:13:04|41570.
01:13:05|41570.
01:13:06|41567.39
01:13:07|41567.39
01:13:09|41567.39
01:13:10|41567.39
01:13:11|41566.67
01:13:12|41565.51
01:13:13|41567.38
01:13:14|41567.68
01:13:15|41565.81
01:13:16|41564.
01:13:17|41563.87
01:13:19|41565.3
01:13:19|41565.37
01:13:21|41565.22
01:13:21|41564.43
01:13:23|41564.71
01:13:23|41564.51
01:13:25|41564.69
01:13:26|41564.84
01:13:27|41563.54
01:13:27|41566.21
01:13:28|41566.05
01:13:30|41564.37
01:13:31|41564.53
01:13:31|41564.65
01:13:33|41563.99
01:13:34|41565.86
01:13:34|41565.82
01:13:35|41565.83
01:13:37|41565.83
01:13:38|41566.48
01:13:39|41566.
01:13:40|41566.
01:13:40|41567.63
01:13:41|41567.22
01:13:42|41569.11
01:13:43|41569.54
01:13:45|41569.56
01:13:46|41569.89
01:13:46|41569.01
01:13:48|41568.78
01:13:49|41568.78
01:13:50|41569.97
01:13:50|41569.15
01:13:51|41568.37
01:13:53|41568.33
01:13:53|41568.89
01:13:55|41567.65
01:13:56|41567.65
01:13:57|41567.65
01:13:58|41567.66
01:13:58|41567.52
01:13:59|41567.01
01:14:00|41567.83
01:14:02|41565.89
01:14:02|41567.83
01:14:03|41567.03
01:14:04|41567.15
01:14:05|41566.75
01:14:07|41566.58
01:14:07|41566.41
01:14:09|41565.5
01:14:10|41565.98
01:14:11|41568.24
01:14:12|41567.1
01:14:13|41567.1
01:14:14|41568.3
01:14:15|41567.1
01:14:16|41567.1
01:14:17|41567.08
01:14:17|41565.75
01:14:20|41578.4
01:14:20|41580.4
01:14:22|41578.39
01:14:23|41578.53
01:14:23|41577.36
01:14:25|41575.51
01:14:26|41576.84
01:14:27|41577.03
01:14:28|41577.91
01:14:28|41577.33
01:14:30|41576.14
01:14:31|41576.01
01:14:31|41576.9
01:14:32|41578.85
01:14:33|41578.83
01:14:36|41578.72
01:14:36|41577.51
01:14:38|41576.44
01:14:39|41576.87
01:14:40|41577.24
01:14:40|41576.99
01:14:42|41577.98
01:14:43|41577.96
01:14:44|41577.13
01:14:45|41577.01
01:14:45|41577.13
01:14:47|41578.62
01:14:47|41577.13
01:14:48|41577.25
01:14:49|41577.54
01:14:50|41577.51
01:14:51|41576.58
01:14:52|41577.48
01:14:53|41576.41
01:14:54|41575.28
01:14:56|41576.81
01:14:56|41576.93
01:14:57|41576.81
01:14:58|41576.39
01:15:00|41576.65
01:15:01|41577.32
01:15:01|41577.33
01:15:03|41579.99
01:15:04|41578.66
01:15:05|41578.12
01:15:06|41579.26
01:15:07|41581.53
01:15:08|41579.85
01:15:09|41579.31
01:15:10|41579.95
01:15:11|41578.59
01:15:12|41578.13
01:15:13|41577.18
01:15:14|41577.19
01:15:15|41577.45
01:15:16|41581.35
01:15:17|41580.52
01:15:18|41580.32
01:15:19|41579.83
01:15:21|41580.65
01:15:21|41579.81
01:15:23|41578.59
01:15:24|41579.73
01:15:25|41579.33
01:15:26|41578.06
01:15:27|41578.41
01:15:28|41576.99
01:15:29|41576.49
01:15:30|41578.25
01:15:31|41580.49
01:15:32|41580.73
01:15:33|41581.26
01:15:35|41582.02
01:15:35|41582.02
01:15:36|41579.68
01:15:37|41581.06
01:15:39|41582.64
01:15:39|41581.57
01:15:40|41580.59
01:15:41|41581.5
01:15:43|41581.49
01:15:43|41581.87
01:15:44|41581.53
01:15:46|41581.67
01:15:47|41581.75
01:15:48|41582.1
01:15:49|41580.84
01:15:50|41579.73
01:15:51|41581.99
01:15:52|41581.41
01:15:53|41581.39
01:15:53|41579.82
01:15:55|41581.86
01:15:56|41579.36
01:15:57|41580.08
01:15:57|41579.7
01:15:59|41580.
01:16:00|41581.55
01:16:01|41583.48
01:16:02|41582.09
01:16:02|41581.94
01:16:03|41581.74
01:16:05|41580.87
01:16:06|41580.42
01:16:06|41581.99
01:16:07|41582.01
01:16:09|41582.62
01:16:09|41582.
01:16:11|41581.72
01:16:12|41581.29
01:16:13|41580.97
01:16:14|41580.25
01:16:14|41581.08
01:16:16|41580.61
01:16:17|41580.64
01:16:18|41581.32
01:16:18|41581.04
01:16:20|41581.03
01:16:22|41581.31
01:16:23|41580.95
01:16:23|41581.3
01:16:25|41581.57
01:16:25|41581.32
01:16:26|41580.04
01:16:28|41581.1
01:16:28|41581.3
01:16:30|41581.28
01:16:31|41580.97
01:16:31|41581.
01:16:33|41581.06
01:16:34|41581.45
01:16:35|41581.07
01:16:36|41580.44
01:16:36|41580.45
01:16:37|41584.44
01:16:39|41584.33
01:16:40|41582.97
01:16:41|41582.46
01:16:41|41582.31
01:16:42|41582.13
01:16:44|41581.03
01:16:44|41581.61
01:16:46|41581.03
01:16:46|41581.05
01:16:47|41581.04
01:16:48|41581.04
01:16:49|41582.25
01:16:50|41582.85
01:16:51|41582.85
01:16:53|41582.61
01:16:53|41581.85
01:16:55|41581.54
01:16:55|41582.36
01:16:57|41582.
01:16:58|41582.48
01:16:59|41582.47
01:17:00|41582.24
01:17:01|41582.05
01:17:01|41581.94
01:17:02|41584.9
01:17:03|41583.61
01:17:05|41581.39
01:17:05|41580.21
01:17:07|41582.97
01:17:08|41582.28
01:17:09|41582.88
01:17:09|41583.83
01:17:10|41583.37
01:17:12|41583.38
01:17:13|41583.39
01:17:14|41586.25
01:17:15|41587.45
01:17:16|41587.33
01:17:16|41585.49
01:17:17|41585.49
01:17:18|41585.87
01:17:20|41584.
01:17:21|41585.84
01:17:23|41582.97
01:17:24|41584.88
01:17:24|41586.13
01:17:26|41586.64
01:17:26|41585.16
01:17:28|41586.64
01:17:28|41587.13
01:17:29|41588.38
01:17:31|41585.69
01:17:32|41586.61
01:17:32|41585.76
01:17:33|41585.75
01:17:34|41584.71
01:17:36|41585.24
01:17:37|41584.74
01:17:38|41587.13
01:17:38|41584.6
01:17:40|41584.71
01:17:41|41583.46
01:17:42|41583.79
01:17:43|41583.45
01:17:44|41583.58
01:17:45|41583.25
01:17:46|41583.24
01:17:47|41583.25
01:17:48|41584.68
01:17:49|41586.54
01:17:50|41584.87
01:17:51|41584.25
01:17:52|41585.75
01:17:53|41585.75
01:17:54|41584.39
01:17:55|41584.36
01:17:56|41585.87
01:17:57|41585.88
01:17:58|41585.5
01:17:59|41583.38
01:18:00|41584.26
01:18:01|41584.58
01:18:03|41583.13
01:18:03|41583.07
01:18:05|41584.25
01:18:05|41584.91
01:18:07|41585.18
01:18:08|41584.42
01:18:09|41583.27
01:18:10|41583.57
01:18:11|41581.99
01:18:12|41577.13
01:18:13|41577.23
01:18:14|41579.15
01:18:15|41579.75
01:18:15|41579.93
01:18:17|41579.71
01:18:18|41579.6
01:18:19|41579.45
01:18:19|41572.69
01:18:20|41570.33
01:18:22|41571.82
01:18:23|41572.
01:18:24|41569.2
01:18:25|41569.75
01:18:25|41570.03
01:18:27|41569.9
01:18:29|41569.64
01:18:30|41568.39
01:18:31|41569.94
01:18:32|41566.08
01:18:33|41566.25
01:18:33|41565.95
01:18:34|41565.7
01:18:36|41566.25
01:18:37|41565.47
01:18:37|41564.85
01:18:38|41565.19
01:18:40|41565.78
01:18:41|41566.7
01:18:42|41566.88
01:18:43|41566.2
01:18:44|41564.84
01:18:44|41564.64
01:18:45|41565.7
01:18:47|41556.07
01:18:47|41555.63
01:18:48|41551.3
01:18:49|41553.69
01:18:50|41559.34
01:18:52|41556.93
01:18:53|41556.95
01:18:53|41557.89
01:18:54|41557.3
01:18:56|41557.66
01:18:56|41556.21
01:18:57|41557.25
01:18:58|41555.98
01:18:59|41556.18
01:19:01|41556.13
01:19:01|41557.53
01:19:03|41563.75
01:19:04|41560.52
01:19:04|41560.79
01:19:06|41560.92
01:19:06|41560.4
01:19:07|41562.91
01:19:08|41561.11
01:19:09|41561.11
01:19:10|41563.55
01:19:11|41565.21
01:19:12|41563.55
01:19:13|41566.97
01:19:15|41565.51
01:19:17|41564.87
01:19:18|41564.45
01:19:19|41564.63
01:19:19|41564.51
01:19:20|41565.27
01:19:21|41565.43
01:19:22|41566.15
01:19:23|41566.33
01:19:24|41564.57
01:19:25|41566.61
01:19:26|41566.4
01:19:28|41565.98
01:19:29|41565.04
01:19:30|41565.
01:19:31|41565.58
01:19:32|41566.1
01:19:33|41565.09
01:19:34|41564.69
01:19:35|41564.99
01:19:36|41564.99
01:19:37|41565.12
01:19:38|41564.55
01:19:40|41565.09
01:19:40|41565.33
01:19:41|41567.63
01:19:43|41572.55
01:19:44|41570.15
01:19:45|41569.19
01:19:45|41570.08
01:19:46|41571.26
01:19:47|41571.26
01:19:49|41570.81
01:19:50|41569.1
01:19:51|41569.92
01:19:51|41571.17
01:19:53|41570.78
01:19:54|41572.67
01:19:54|41573.06
01:19:55|41572.09
01:19:56|41573.21
01:19:57|41573.08
01:19:59|41572.19
01:20:00|41572.84
01:20:01|41573.63
01:20:01|41578.62
01:20:02|41576.63
01:20:03|41576.63
01:20:04|41576.73
01:20:06|41576.73
01:20:07|41576.86
01:20:07|41576.19
01:20:09|41578.99
01:20:10|41577.55
01:20:11|41577.31
01:20:12|41578.45
01:20:12|41578.
01:20:13|41579.4
01:20:14|41578.32
01:20:16|41577.19
01:20:17|41577.87
01:20:17|41578.56
01:20:18|41579.33
01:20:20|41579.32
01:20:20|41580.26
01:20:21|41582.1
01:20:23|41582.72
01:20:23|41579.98
01:20:25|41579.34
01:20:26|41579.89
01:20:27|41579.35
01:20:28|41577.8
01:20:29|41582.13
01:20:30|41582.37
01:20:31|41582.36
01:20:32|41582.26
01:20:33|41583.13
01:20:34|41583.12
01:20:35|41585.
01:20:36|41583.44
01:20:38|41582.71
01:20:39|41582.67
01:20:40|41582.55
01:20:40|41581.81
01:20:41|41582.3
01:20:42|41583.28
01:20:43|41583.72
01:20:45|41582.68
01:20:45|41582.69
01:20:47|41582.71
01:20:47|41582.74
01:20:48|41582.77
01:20:49|41583.39
01:20:50|41581.96
01:20:51|41581.69
01:20:52|41581.56
01:20:53|41581.7
01:20:54|41579.94
01:20:55|41578.95
01:20:56|41579.91
01:20:57|41578.64
01:20:59|41578.56
01:20:59|41579.19
01:21:01|41578.56
01:21:01|41575.42
01:21:02|41572.35
01:21:03|41572.9
01:21:04|41573.27
01:21:06|41573.64
01:21:06|41572.32
01:21:07|41572.32
01:21:09|41572.34
01:21:09|41572.
01:21:10|41571.7
01:21:11|41571.58
01:21:12|41571.59
01:21:13|41571.59
01:21:15|41570.
01:21:15|41570.38
01:21:16|41570.84
01:21:18|41572.81
01:21:18|41570.38
01:21:20|41569.97
01:21:20|41570.99
01:21:21|41570.79
01:21:23|41570.87
01:21:23|41570.78
01:21:25|41564.
01:21:26|41566.
01:21:28|41566.26
01:21:30|41566.29
01:21:30|41566.28
01:21:32|41566.27
01:21:33|41564.57
01:21:34|41566.12
01:21:34|41565.5
01:21:36|41565.5
01:21:36|41565.49
01:21:38|41565.48
01:21:38|41565.64
01:21:39|41567.01
01:21:40|41566.13
01:21:41|41566.13
01:21:42|41566.13
01:21:43|41566.39
01:21:44|41566.24
01:21:45|41564.34
01:21:46|41565.48
01:21:47|41565.36
01:21:48|41565.33
01:21:49|41565.33
01:21:50|41565.22
01:21:51|41565.85
01:21:52|41566.
01:21:53|41565.89
01:21:55|41566.75
01:21:55|41566.24
01:21:57|41566.13
01:21:57|41566.19
01:21:59|41570.
01:22:00|41571.08
01:22:00|41570.
01:22:01|41569.66
01:22:02|41569.85
01:22:03|41564.57
01:22:05|41564.47
01:22:05|41562.08
01:22:06|41562.
01:22:07|41561.64
01:22:08|41562.68
01:22:09|41561.89
01:22:10|41562.25
01:22:11|41562.89
01:22:12|41565.19
01:22:14|41566.75
01:22:14|41566.15
01:22:15|41566.33
01:22:16|41566.24
01:22:18|41565.88
01:22:18|41574.45
01:22:19|41573.28
01:22:20|41572.68
01:22:21|41572.89
01:22:23|41572.93
01:22:25|41570.14
01:22:25|41570.27
01:22:27|41570.56
01:22:27|41570.55
01:22:29|41570.89
01:22:30|41570.69
01:22:31|41571.33
01:22:32|41569.84
01:22:33|41569.54
01:22:34|41571.96
01:22:35|41571.96
01:22:36|41571.96
01:22:37|41571.13
01:22:38|41570.27
01:22:39|41569.81
01:22:40|41565.14
01:22:41|41572.07
01:22:42|41572.09
01:22:43|41571.99
01:22:44|41571.03
01:22:45|41571.28
01:22:46|41571.41
01:22:47|41570.21
01:22:48|41569.56
01:22:49|41572.43
01:22:50|41570.68
01:22:51|41571.48
01:22:52|41571.22
01:22:53|41568.98
01:22:54|41569.23
01:22:55|41568.85
01:22:56|41568.85
01:22:57|41568.22
01:22:58|41568.
01:23:00|41567.71
01:23:01|41571.06
01:23:01|41568.82
01:23:02|41569.6
01:23:03|41569.74
01:23:05|41566.52
01:23:05|41566.52
01:23:07|41566.16
01:23:08|41564.82
01:23:08|41564.95
01:23:10|41566.51
01:23:10|41565.34
01:23:11|41565.8
01:23:13|41565.25
01:23:13|41564.89
01:23:14|41565.65
01:23:15|41564.63
01:23:16|41563.99
01:23:17|41564.83
01:23:18|41564.12
01:23:19|41561.32
01:23:20|41560.57
01:23:22|41560.63
01:23:24|41561.38
01:23:25|41560.82
01:23:26|41561.49
01:23:28|41563.87
01:23:28|41563.24
01:23:29|41561.38
01:23:30|41560.85
01:23:31|41561.83
01:23:33|41561.84
01:23:33|41562.99
01:23:35|41563.49
01:23:36|41563.5
01:23:37|41563.5
01:23:38|41563.14
01:23:38|41562.96
01:23:39|41561.47
01:23:40|41563.
01:23:41|41561.52
01:23:43|41561.26
01:23:44|41564.42
01:23:45|41563.98
01:23:46|41563.2
01:23:46|41563.13
01:23:47|41563.13
01:23:49|41562.99
01:23:49|41562.75
01:23:50|41562.75
01:23:52|41562.83
01:23:52|41562.03
01:23:53|41563.27
01:23:54|41563.27
01:23:55|41563.28
01:23:56|41563.98
01:23:57|41563.99
01:23:59|41564.79
01:24:00|41563.99
01:24:00|41564.23
01:24:01|41564.23
01:24:02|41563.51
01:24:04|41562.04
01:24:04|41562.56
01:24:05|41564.09
01:24:06|41564.2
01:24:07|41563.74
01:24:09|41562.82
01:24:09|41562.06
01:24:10|41561.99
01:24:11|41562.21
01:24:12|41562.35
01:24:13|41562.7
01:24:14|41562.7
01:24:15|41563.88
01:24:16|41560.
01:24:17|41561.74
01:24:19|41559.47
01:24:20|41559.2
01:24:21|41557.59
01:24:23|41556.51
01:24:23|41557.41
01:24:24|41556.4
01:24:26|41555.06
01:24:26|41550.31
01:24:28|41547.23
01:24:29|41547.65
01:24:30|41546.82
01:24:31|41545.78
01:24:32|41546.29
01:24:33|41547.89
01:24:33|41547.27
01:24:35|41546.83
01:24:36|41546.
01:24:37|41545.74
01:24:37|41545.75
01:24:39|41545.69
01:24:40|41545.71
01:24:41|41546.06
01:24:42|41547.1
01:24:43|41546.35
01:24:43|41548.6
01:24:45|41546.56
01:24:45|41552.65
01:24:48|41550.03
01:24:48|41549.84
01:24:49|41549.73
01:24:50|41549.13
01:24:51|41546.47
01:24:53|41546.47
01:24:53|41545.94
01:24:55|41545.94
01:24:56|41547.53
01:24:57|41547.61
01:24:57|41547.68
01:24:58|41548.89
01:24:59|41548.22
01:25:00|41548.2
01:25:01|41549.27
01:25:02|41547.98
01:25:04|41547.86
01:25:04|41547.86
01:25:05|41548.
01:25:06|41550.4
01:25:07|41549.83
01:25:09|41547.98
01:25:09|41548.73
01:25:10|41551.31
01:25:11|41549.89
01:25:12|41549.89
01:25:13|41550.
01:25:14|41550.53
01:25:15|41546.3
01:25:16|41546.55
01:25:18|41546.55
01:25:18|41547.98
01:25:19|41545.71
01:25:21|41546.02
01:25:22|41546.94
01:25:23|41546.94
01:25:24|41546.94
01:25:25|41546.94
01:25:26|41548.32
01:25:27|41550.14
01:25:28|41549.01
01:25:29|41549.01
01:25:30|41546.69
01:25:31|41546.69
01:25:32|41549.01
01:25:33|41546.97
01:25:34|41546.24
01:25:35|41547.99
01:25:36|41547.99
01:25:37|41548.13
01:25:38|41548.13
01:25:39|41548.5
01:25:40|41546.26
01:25:41|41543.39
01:25:42|41544.22
01:25:43|41544.07
01:25:44|41544.42
01:25:45|41544.75
01:25:46|41545.27
01:25:47|41546.01
01:25:48|41544.55
01:25:49|41545.24
01:25:50|41545.81
01:25:51|41545.11
01:25:52|41545.81
01:25:53|41546.17
01:25:54|41549.32
01:25:55|41547.99
01:25:56|41547.03
01:25:57|41547.55
01:25:58|41549.39
01:25:59|41550.48
01:26:00|41549.6
01:26:01|41549.83
01:26:02|41551.39
01:26:03|41551.96
01:26:04|41550.45
01:26:05|41550.
01:26:06|41550.38
01:26:07|41548.68
01:26:08|41549.05
01:26:09|41549.05
01:26:10|41549.85
01:26:11|41549.48
01:26:12|41549.58
01:26:13|41560.06
01:26:14|41561.42
01:26:15|41559.57
01:26:17|41559.74
01:26:17|41558.4
01:26:20|41559.26
01:26:20|41560.99
01:26:22|41560.7
01:26:22|41560.83
01:26:24|41560.32
01:26:25|41560.37
01:26:26|41560.56
01:26:27|41560.17
01:26:28|41561.18
01:26:29|41559.97
01:26:30|41559.69
01:26:30|41559.7
01:26:32|41563.31
01:26:33|41562.17
01:26:33|41560.51
01:26:35|41559.91
01:26:36|41560.48
01:26:37|41560.75
01:26:38|41562.88
01:26:39|41559.72
01:26:40|41559.34
01:26:41|41560.4
01:26:42|41561.54
01:26:43|41561.54
01:26:44|41560.99
01:26:45|41562.
01:26:46|41561.87
01:26:47|41561.87
01:26:48|41563.02
01:26:49|41563.1
01:26:50|41562.98
01:26:51|41560.25
01:26:52|41560.13
01:26:53|41559.99
01:26:54|41560.52
01:26:55|41559.66
01:26:56|41559.54
01:26:57|41559.54
01:26:58|41559.72
01:26:59|41562.
01:27:00|41566.53
01:27:01|41567.5
01:27:02|41569.21
01:27:03|41570.11
01:27:04|41570.26
01:27:05|41569.08
01:27:06|41569.08
01:27:07|41568.07
01:27:08|41567.81
01:27:09|41568.05
01:27:10|41567.44
01:27:11|41567.44
01:27:12|41567.44
01:27:13|41567.44
01:27:15|41566.11
01:27:15|41566.32
01:27:17|41564.75
01:27:18|41562.65
01:27:19|41563.38
01:27:19|41564.05
01:27:21|41564.04
01:27:22|41563.53
01:27:23|41566.73
01:27:24|41566.37
01:27:24|41567.64
01:27:25|41567.64
01:27:27|41567.63
01:27:28|41567.37
01:27:29|41569.
01:27:30|41569.15
01:27:31|41569.15
01:27:32|41569.03
01:27:33|41565.73
01:27:34|41566.76
01:27:35|41566.76
01:27:36|41566.76
01:27:37|41566.76
01:27:38|41563.07
01:27:39|41562.75
01:27:39|41563.73
01:27:41|41563.73
01:27:42|41563.73
01:27:43|41564.61
01:27:43|41563.51
01:27:45|41563.86
01:27:46|41562.89
01:27:46|41563.62
01:27:47|41566.64
01:27:49|41566.63
01:27:49|41566.12
01:27:51|41567.61
01:27:52|41566.47
01:27:53|41567.96
01:27:54|41565.71
01:27:54|41567.06
01:27:55|41567.5
01:27:57|41566.95
01:27:57|41566.03
01:27:59|41565.36
01:27:59|41566.08
01:28:00|41565.1
01:28:02|41566.53
01:28:03|41566.67
01:28:03|41566.55
01:28:04|41564.83
01:28:06|41563.25
01:28:07|41563.46
01:28:08|41561.7
01:28:08|41561.82
01:28:10|41561.95
01:28:10|41562.85
01:28:11|41562.07
01:28:13|41562.06
01:28:15|41562.1
01:28:15|41561.57
01:28:17|41562.
01:28:17|41562.13
01:28:19|41561.78
01:28:20|41561.78
01:28:20|41562.24
01:28:21|41562.
01:28:22|41562.52
01:28:23|41561.17
01:28:24|41561.53
01:28:26|41561.53
01:28:26|41561.46
01:28:27|41560.52
01:28:29|41556.79
01:28:29|41560.19
01:28:31|41561.98
01:28:31|41560.07
01:28:32|41561.61
01:28:33|41561.95
01:28:34|41561.4
01:28:35|41561.89
01:28:36|41561.75
01:28:37|41561.25
01:28:38|41560.83
01:28:40|41560.43
01:28:41|41558.41
01:28:41|41558.8
01:28:43|41559.12
01:28:43|41560.9
01:28:44|41559.51
01:28:45|41560.16
01:28:46|41560.04
01:28:47|41560.04
01:28:48|41559.37
01:28:50|41559.08
01:28:50|41559.15
01:28:52|41558.31
01:28:53|41559.27
01:28:54|41559.27
01:28:55|41559.91
01:28:56|41559.09
01:28:57|41560.29
01:28:58|41558.97
01:29:00|41560.15
01:29:01|41560.15
01:29:02|41561.17
01:29:02|41561.48
01:29:03|41561.61
01:29:04|41560.88
01:29:06|41559.39
01:29:07|41562.
01:29:07|41562.
01:29:09|41562.
01:29:10|41562.
01:29:12|41561.99
01:29:12|41563.33
01:29:13|41561.98
01:29:15|41561.2
01:29:16|41561.5
01:29:17|41561.51
01:29:18|41562.61
01:29:19|41562.61
01:29:20|41562.61
01:29:21|41561.99
01:29:22|41560.79
01:29:23|41560.01
01:29:23|41560.
01:29:25|41560.04
01:29:25|41561.18
01:29:27|41561.27
01:29:28|41561.88
01:29:29|41563.05
01:29:30|41563.05
01:29:31|41561.8
01:29:32|41562.17
01:29:33|41562.29
01:29:34|41562.29
01:29:35|41563.01
01:29:36|41563.01
01:29:37|41561.7
01:29:38|41561.05
01:29:39|41562.45
01:29:40|41560.99
01:29:41|41560.26
01:29:42|41560.58
01:29:43|41560.75
01:29:44|41560.75
01:29:45|41560.75
01:29:46|41560.75
01:29:47|41563.99
01:29:48|41566.
01:29:49|41564.28
01:29:50|41564.4
01:29:51|41565.27
01:29:52|41565.03
01:29:53|41564.74
01:29:54|41564.43
01:29:55|41564.17
01:29:56|41563.53
01:29:57|41564.9
01:29:58|41564.12
01:29:59|41564.09
01:30:00|41564.65
01:30:01|41568.58
01:30:02|41568.69
01:30:03|41568.27
01:30:04|41568.54
01:30:05|41569.99
01:30:06|41567.89
01:30:07|41569.2
01:30:08|41572.76
01:30:09|41572.97
01:30:10|41573.56
01:30:11|41572.32
01:30:13|41572.
01:30:14|41571.87
01:30:14|41570.79
01:30:16|41570.72
01:30:17|41570.03
01:30:17|41569.61
01:30:19|41570.19
01:30:20|41571.05
01:30:21|41573.05
01:30:21|41574.1
01:30:23|41574.22
01:30:24|41573.41
01:30:25|41574.34
01:30:26|41573.5
01:30:27|41573.46
01:30:27|41573.22
01:30:29|41572.47
01:30:30|41573.92
01:30:31|41573.88
01:30:31|41572.91
01:30:33|41572.92
01:30:33|41573.35
01:30:34|41572.97
01:30:35|41571.85
01:30:37|41571.3
01:30:38|41570.08
01:30:39|41571.55
01:30:40|41570.28
01:30:40|41571.85
01:30:41|41571.08
01:30:43|41570.14
01:30:44|41568.84
01:30:44|41569.88
01:30:46|41569.5
01:30:46|41569.75
01:30:48|41570.17
01:30:49|41569.3
01:30:49|41568.89
01:30:50|41567.09
01:30:52|41567.75
01:30:52|41566.73
01:30:54|41566.35
01:30:54|41566.42
01:30:56|41565.68
01:30:57|41566.56
01:30:58|41566.59
01:30:59|41566.06
01:30:59|41566.82
01:31:01|41567.44
01:31:02|41567.44
01:31:03|41567.44
01:31:04|41566.89
01:31:05|41566.88
01:31:06|41566.38
01:31:07|41560.
01:31:08|41560.87
01:31:09|41560.42
01:31:10|41560.42
01:31:11|41558.95
01:31:12|41558.63
01:31:13|41559.19
01:31:15|41558.39
01:31:16|41557.21
01:31:17|41558.51
01:31:17|41558.26
01:31:19|41557.5
01:31:20|41556.
01:31:20|41556.65
01:31:22|41557.7
01:31:22|41557.42
01:31:23|41556.
01:31:25|41557.46
01:31:25|41559.83
01:31:27|41559.83
01:31:27|41559.83
01:31:28|41558.69
01:31:29|41557.85
01:31:30|41557.41
01:31:31|41557.43
01:31:32|41557.49
01:31:33|41557.55
01:31:34|41557.84
01:31:36|41558.06
01:31:37|41557.62
01:31:37|41557.48
01:31:39|41557.5
01:31:40|41557.63
01:31:40|41553.68
01:31:41|41554.57
01:31:42|41554.07
01:31:43|41553.65
01:31:44|41552.73
01:31:45|41552.57
01:31:46|41553.27
01:31:48|41550.01
01:31:48|41552.03
01:31:49|41554.25
01:31:50|41554.25
01:31:51|41551.6
01:31:53|41551.41
01:31:53|41546.67
01:31:54|41545.
01:31:56|41545.43
01:31:56|41545.63
01:31:57|41546.07
01:31:58|41545.93
01:31:59|41545.93
01:32:00|41549.32
01:32:01|41548.46
01:32:02|41549.34
01:32:03|41547.38
01:32:04|41547.65
01:32:05|41548.47
01:32:06|41548.66
01:32:07|41547.91
01:32:09|41549.36
01:32:10|41550.
01:32:11|41548.77
01:32:11|41548.77
01:32:13|41551.74
01:32:13|41551.29
01:32:15|41548.25
01:32:16|41550.02
01:32:17|41550.59
01:32:18|41550.48
01:32:18|41548.53
01:32:20|41548.53
01:32:20|41548.53
01:32:22|41548.94
01:32:23|41548.94
01:32:23|41549.54
01:32:25|41550.11
01:32:26|41549.82
01:32:27|41548.81
01:32:28|41548.67
01:32:29|41548.39
01:32:30|41548.44
01:32:31|41548.36
01:32:32|41549.92
01:32:32|41548.71
01:32:33|41548.7
01:32:34|41549.91
01:32:36|41549.91
01:32:37|41549.89
01:32:38|41550.67
01:32:39|41550.67
01:32:40|41553.97
01:32:41|41553.14
01:32:42|41552.48
01:32:43|41551.66
01:32:44|41551.05
01:32:45|41550.86
01:32:46|41552.
01:32:47|41551.8
01:32:48|41552.59
01:32:49|41552.55
01:32:50|41552.25
01:32:51|41558.43
01:32:52|41562.75
01:32:53|41562.45
01:32:54|41561.38
01:32:55|41560.99
01:32:56|41560.99
01:32:57|41559.61
01:32:58|41561.49
01:32:59|41558.74
01:33:00|41558.61
01:33:01|41560.37
01:33:03|41562.81
01:33:03|41562.63
01:33:04|41562.67
01:33:05|41562.22
01:33:07|41561.73
01:33:07|41562.27
01:33:08|41560.1
01:33:10|41563.07
01:33:11|41561.4
01:33:11|41562.15
01:33:13|41562.1
01:33:13|41561.5
01:33:16|41560.79
01:33:17|41560.05
01:33:19|41560.56
01:33:20|41566.27
01:33:21|41574.32
01:33:22|41572.36
01:33:23|41569.59
01:33:23|41569.44
01:33:25|41570.59
01:33:26|41570.59
01:33:27|41570.07
01:33:27|41570.79
01:33:29|41570.
01:33:29|41570.01
01:33:31|41572.
01:33:32|41571.46
01:33:33|41571.46
01:33:34|41569.99
01:33:35|41569.99
01:33:36|41570.
01:33:37|41569.63
01:33:38|41569.98
01:33:39|41569.98
01:33:40|41566.93
01:33:41|41569.01
01:33:42|41569.38
01:33:43|41567.99
01:33:44|41568.65
01:33:45|41568.78
01:33:46|41568.78
01:33:47|41568.07
01:33:48|41569.1
01:33:49|41568.98
01:33:50|41568.66
01:33:51|41568.66
01:33:52|41569.12
01:33:53|41569.84
01:33:54|41570.
01:33:55|41570.
01:33:56|41570.2
01:33:57|41569.97
01:33:58|41569.6
01:33:59|41569.6
01:34:00|41569.19
01:34:01|41570.62
01:34:02|41569.99
01:34:03|41569.19
01:34:04|41568.75
01:34:05|41565.74
01:34:06|41567.44
01:34:07|41567.16
01:34:08|41566.67
01:34:09|41566.
01:34:10|41568.04
01:34:11|41567.59
01:34:12|41567.34
01:34:13|41566.77
01:34:14|41566.77
01:34:15|41569.07
01:34:16|41567.99
01:34:17|41567.99
01:34:18|41567.99
01:34:19|41568.93
01:34:20|41568.
01:34:21|41568.83
01:34:22|41567.54
01:34:23|41567.23
01:34:25|41566.54
01:34:26|41565.98
01:34:26|41568.26
01:34:27|41567.35
01:34:28|41568.38
01:34:29|41566.03
01:34:31|41566.69
01:34:32|41567.01
01:34:33|41567.01
01:34:33|41568.54
01:34:34|41567.51
01:34:36|41570.
01:34:37|41569.41
01:34:38|41567.1
01:34:39|41567.48
01:34:40|41566.97
01:34:41|41567.15
01:34:42|41566.94
01:34:43|41566.42
01:34:44|41566.91
01:34:45|41566.79
01:34:46|41563.62
01:34:47|41563.58
01:34:48|41564.33
01:34:49|41564.19
01:34:50|41564.18
01:34:51|41564.18
01:34:52|41566.
01:34:53|41565.23
01:34:54|41565.47
01:34:55|41565.48
01:34:56|41565.08
01:34:57|41564.03
01:34:58|41564.74
01:34:59|41564.45
01:35:00|41563.91
01:35:01|41563.6
01:35:02|41563.11
01:35:03|41563.36
01:35:04|41562.56
01:35:05|41562.04
01:35:06|41562.9
01:35:07|41562.
01:35:08|41563.56
01:35:09|41562.56
01:35:10|41563.45
01:35:11|41564.97
01:35:12|41563.92
01:35:13|41563.92
01:35:14|41564.
01:35:15|41564.
01:35:16|41570.27
01:35:17|41572.1
01:35:19|41573.26
01:35:20|41573.22
01:35:20|41572.63
01:35:22|41571.15
01:35:23|41571.08
01:35:23|41570.21
01:35:25|41570.21
01:35:26|41571.52
01:35:27|41572.02
01:35:28|41571.13
01:35:29|41570.83
01:35:30|41570.9
01:35:30|41571.22
01:35:32|41570.7
01:35:33|41570.15
01:35:33|41570.27
01:35:35|41567.51
01:35:35|41565.28
01:35:37|41566.24
01:35:38|41566.13
01:35:38|41566.62
01:35:39|41565.71
01:35:40|41567.28
01:35:41|41567.15
01:35:43|41566.38
01:35:43|41566.93
01:35:45|41566.98
01:35:46|41566.98
01:35:47|41566.98
01:35:48|41565.2
01:35:49|41564.94
01:35:50|41564.44
01:35:51|41558.33
01:35:51|41559.79
01:35:52|41560.61
01:35:53|41560.03
01:35:54|41558.91
01:35:56|41558.38
01:35:56|41557.53
01:35:58|41558.24
01:35:59|41558.38
01:35:59|41557.05
01:36:00|41552.
01:36:02|41552.07
01:36:02|41554.63
01:36:04|41555.94
01:36:04|41554.01
01:36:05|41553.66
01:36:07|41552.82
01:36:08|41554.44
01:36:09|41555.97
01:36:10|41556.69
01:36:11|41554.93
01:36:12|41554.93
01:36:13|41555.41
01:36:14|41555.18
01:36:15|41554.68
01:36:16|41552.68
01:36:17|41553.67
01:36:18|41554.41
01:36:19|41554.82
01:36:20|41554.83
01:36:22|41554.78
01:36:22|41554.61
01:36:23|41554.18
01:36:24|41555.09
01:36:26|41556.7
01:36:26|41557.06
01:36:27|41556.68
01:36:29|41556.09
01:36:29|41555.44
01:36:30|41556.09
01:36:31|41554.25
01:36:32|41557.42
01:36:33|41557.42
01:36:35|41556.55
01:36:35|41555.34
01:36:36|41553.57
01:36:37|41551.86
01:36:39|41551.68
01:36:39|41554.
01:36:40|41558.83
01:36:42|41557.23
01:36:42|41557.72
01:36:43|41557.01
01:36:45|41556.02
01:36:45|41554.98
01:36:47|41554.98
01:36:47|41556.
01:36:49|41553.55
01:36:50|41553.55
01:36:51|41555.87
01:36:51|41554.9
01:36:52|41556.21
01:36:53|41557.54
01:36:55|41557.54
01:36:55|41557.54
01:36:56|41557.54
01:36:57|41557.54
01:36:58|41557.54
01:36:59|41556.35
01:37:01|41552.89
01:37:01|41554.54
01:37:02|41554.79
01:37:03|41554.8
01:37:05|41556.66
01:37:06|41556.35
01:37:08|41556.09
01:37:08|41553.38
01:37:09|41553.15
01:37:10|41554.05
01:37:11|41555.78
01:37:12|41555.67
01:37:13|41555.67
01:37:14|41555.67
01:37:15|41555.78
01:37:16|41553.88
01:37:17|41556.74
01:37:19|41555.74
01:37:21|41556.88
01:37:21|41556.71
01:37:22|41556.71
01:37:23|41557.07
01:37:25|41556.71
01:37:25|41555.88
01:37:26|41556.43
01:37:27|41553.37
01:37:29|41555.69
01:37:29|41554.82
01:37:30|41563.2
01:37:31|41561.24
01:37:32|41562.54
01:37:33|41563.69
01:37:35|41563.69
01:37:35|41562.82
01:37:36|41563.42
01:37:37|41563.56
01:37:38|41564.74
01:37:39|41567.16
01:37:41|41565.74
01:37:41|41564.49
01:37:42|41564.3
01:37:43|41562.52
01:37:44|41567.21
01:37:46|41565.84
01:37:46|41567.22
01:37:47|41567.29
01:37:48|41567.74
01:37:49|41567.65
01:37:50|41567.65
01:37:51|41565.77
01:37:52|41569.99
01:37:53|41568.29
01:37:54|41568.29
01:37:55|41568.29
01:37:56|41569.35
01:37:57|41568.51
01:37:59|41567.08
01:37:59|41568.13
01:38:01|41567.22
01:38:01|41568.
01:38:02|41568.12
01:38:03|41567.84
01:38:04|41569.99
01:38:06|41571.99
01:38:06|41571.71
01:38:07|41570.95
01:38:08|41568.6
01:38:09|41568.62
01:38:11|41569.58
01:38:11|41568.63
01:38:12|41568.63
01:38:13|41568.63
01:38:14|41568.63
01:38:15|41568.63
01:38:16|41568.75
01:38:18|41568.76
01:38:20|41568.87
01:38:20|41569.61
01:38:22|41569.61
01:38:22|41573.82
01:38:24|41572.
01:38:24|41571.27
01:38:26|41572.27
01:38:26|41572.27
01:38:27|41573.2
01:38:29|41574.45
01:38:29|41579.4
01:38:31|41580.24
01:38:31|41579.7
01:38:32|41580.32
01:38:34|41580.32
01:38:35|41579.83
01:38:35|41577.87
01:38:37|41578.37
01:38:38|41579.15
01:38:38|41579.01
01:38:40|41578.37
01:38:40|41580.86
01:38:41|41579.88
01:38:42|41579.1
01:38:44|41579.47
01:38:45|41579.86
01:38:45|41578.97
01:38:46|41580.38
01:38:48|41578.97
01:38:48|41578.97
01:38:49|41579.85
01:38:51|41579.73
01:38:51|41578.97
01:38:53|41578.9
01:38:54|41578.26
01:38:55|41579.13
01:38:55|41579.37
01:38:57|41579.36
01:38:57|41579.36
01:38:59|41578.69
01:39:00|41578.56
01:39:00|41578.83
01:39:02|41576.
01:39:03|41574.
01:39:03|41575.12
01:39:04|41575.23
01:39:06|41576.23
01:39:07|41575.91
01:39:08|41576.06
01:39:08|41577.44
01:39:10|41574.74
01:39:11|41573.58
01:39:12|41574.35
01:39:12|41577.69
01:39:14|41578.59
01:39:15|41579.28
01:39:16|41579.28
01:39:16|41576.22
01:39:17|41576.22
01:39:20|41577.68
01:39:20|41577.66
01:39:21|41577.66
01:39:23|41577.66
01:39:24|41579.57
01:39:24|41579.77
01:39:25|41578.01
01:39:27|41577.29
01:39:28|41577.97
01:39:29|41577.91
01:39:30|41577.73
01:39:31|41577.
01:39:32|41577.
01:39:33|41576.85
01:39:34|41576.89
01:39:35|41576.91
01:39:36|41577.7
01:39:37|41576.95
01:39:38|41576.8
01:39:39|41576.67
01:39:40|41576.46
01:39:41|41576.91
01:39:42|41575.3
01:39:43|41576.61
01:39:44|41574.53
01:39:45|41576.53
01:39:46|41575.61
01:39:47|41576.54
01:39:48|41576.58
01:39:49|41577.96
01:39:50|41579.5
01:39:51|41579.5
01:39:52|41576.51
01:39:53|41576.68
01:39:54|41577.99
01:39:55|41577.1
01:39:56|41577.28
01:39:57|41577.07
01:39:58|41577.07
01:39:59|41576.84
01:40:00|41576.82
01:40:01|41576.41
01:40:02|41576.41
01:40:03|41577.37
01:40:04|41579.02
01:40:05|41579.98
01:40:06|41576.68
01:40:07|41577.7
01:40:08|41577.85
01:40:09|41576.7
01:40:10|41576.45
01:40:11|41576.45
01:40:12|41576.01
01:40:13|41576.45
01:40:14|41576.39
01:40:15|41577.52
01:40:16|41577.53
01:40:17|41577.52
01:40:18|41577.59
01:40:19|41577.01
01:40:21|41577.27
01:40:21|41577.27
01:40:23|41579.45
01:40:24|41578.26
01:40:24|41578.41
01:40:25|41578.41
01:40:27|41580.
01:40:28|41582.01
01:40:29|41581.25
01:40:30|41579.99
01:40:31|41577.49
01:40:33|41577.17
01:40:33|41576.72
01:40:34|41577.16
01:40:36|41577.76
01:40:36|41577.44
01:40:38|41576.77
01:40:39|41574.62
01:40:40|41575.7
01:40:41|41575.56
01:40:41|41576.19
01:40:43|41573.66
01:40:44|41573.56
01:40:44|41574.61
01:40:45|41573.62
01:40:46|41573.82
01:40:47|41574.43
01:40:48|41575.38
01:40:49|41574.82
01:40:50|41574.82
01:40:51|41573.87
01:40:53|41572.82
01:40:53|41573.66
01:40:55|41574.52
01:40:55|41574.
01:40:56|41573.41
01:40:57|41573.08
01:40:59|41572.95
01:40:59|41571.99
01:41:01|41572.
01:41:01|41571.44
01:41:02|41571.44
01:41:04|41571.61
01:41:04|41572.24
01:41:05|41566.
01:41:06|41564.21
01:41:07|41564.97
01:41:09|41565.
01:41:09|41564.02
01:41:10|41564.81
01:41:12|41563.35
01:41:12|41565.13
01:41:13|41563.35
01:41:14|41560.8
01:41:16|41555.01
01:41:16|41555.26
01:41:18|41555.02
01:41:19|41556.04
01:41:20|41555.91
01:41:22|41558.38
01:41:22|41559.19
01:41:24|41560.41
01:41:24|41560.68
01:41:26|41561.16
01:41:26|41559.89
01:41:27|41555.
01:41:28|41558.46
01:41:29|41558.22
01:41:31|41559.88
01:41:31|41560.37
01:41:32|41561.88
01:41:34|41573.37
01:41:34|41585.72
01:41:35|41581.68
01:41:36|41581.22
01:41:37|41581.22
01:41:38|41581.85
01:41:39|41600.
01:41:40|41598.
01:41:41|41600.08
01:41:42|41609.29
01:41:43|41605.91
01:41:44|41608.72
01:41:45|41610.
01:41:46|41612.7
01:41:48|41610.41
01:41:48|41613.72
01:41:49|41613.59
01:41:50|41610.7
01:41:51|41611.38
01:41:53|41609.01
01:41:53|41608.4
01:41:54|41609.44
01:41:56|41608.91
01:41:56|41608.9
01:41:57|41608.47
01:41:58|41608.74
01:41:59|41608.84
01:42:00|41607.77
01:42:01|41607.9
01:42:02|41607.14
01:42:04|41608.01
01:42:04|41608.27
01:42:06|41606.96
01:42:06|41610.43
01:42:07|41609.17
01:42:08|41608.
01:42:09|41607.82
01:42:10|41607.78
01:42:11|41607.93
01:42:13|41608.08
01:42:13|41610.39
01:42:14|41608.66
01:42:15|41602.55
01:42:16|41594.01
01:42:18|41594.85
01:42:18|41592.65
01:42:19|41593.85
01:42:20|41592.49
01:42:22|41593.05
01:42:23|41591.57
01:42:24|41590.27
01:42:25|41590.12
01:42:26|41590.37
01:42:27|41590.54
01:42:28|41591.47
01:42:29|41591.22
01:42:30|41591.27
01:42:31|41590.97
01:42:32|41590.
01:42:33|41590.98
01:42:34|41591.
01:42:35|41590.49
01:42:36|41590.74
01:42:37|41590.86
01:42:38|41591.08
01:42:39|41591.57
01:42:40|41593.16
01:42:41|41591.5
01:42:42|41590.78
01:42:43|41589.88
01:42:44|41589.99
01:42:45|41584.85
01:42:46|41584.6
01:42:47|41586.26
01:42:48|41586.
01:42:49|41583.91
01:42:50|41584.1
01:42:51|41581.24
01:42:52|41582.55
01:42:53|41583.08
01:42:54|41583.46
01:42:55|41582.
01:42:56|41580.14
01:42:57|41581.45
01:42:58|41581.49
01:42:59|41581.73
01:43:00|41581.61
01:43:01|41584.87
01:43:02|41580.5
01:43:03|41582.1
01:43:04|41582.94
01:43:05|41582.94
01:43:06|41582.94
01:43:07|41583.73
01:43:08|41595.12
01:43:09|41592.82
01:43:10|41594.52
01:43:11|41592.02
01:43:13|41591.58
01:43:13|41591.56
01:43:14|41591.56
01:43:16|41592.9
01:43:16|41592.55
01:43:17|41592.68
01:43:19|41592.36
01:43:19|41591.65
01:43:21|41590.89
01:43:22|41591.42
01:43:24|41588.5
01:43:25|41589.15
01:43:25|41589.16
01:43:26|41589.16
01:43:28|41589.16
01:43:29|41591.19
01:43:30|41590.26
01:43:31|41591.79
01:43:31|41590.14
01:43:33|41589.65
01:43:33|41588.99
01:43:35|41587.38
01:43:37|41586.51
01:43:38|41586.26
01:43:38|41586.19
01:43:40|41586.19
01:43:40|41588.35
01:43:41|41586.7
01:43:42|41586.4
01:43:44|41586.36
01:43:44|41586.32
01:43:46|41586.31
01:43:47|41586.93
01:43:47|41586.99
01:43:48|41586.31
01:43:50|41586.29
01:43:50|41587.59
01:43:52|41587.73
01:43:52|41587.73
01:43:53|41586.56
01:43:54|41586.52
01:43:56|41587.25
01:43:56|41587.25
01:43:57|41586.51
01:43:58|41586.52
01:44:00|41586.52
01:44:01|41586.99
01:44:01|41586.98
01:44:02|41586.41
01:44:03|41585.12
01:44:04|41584.83
01:44:06|41583.84
01:44:07|41581.31
01:44:08|41579.57
01:44:09|41581.23
01:44:10|41581.26
01:44:11|41580.
01:44:12|41574.55
01:44:13|41576.64
01:44:14|41576.54
01:44:15|41577.23
01:44:16|41575.85
01:44:17|41574.17
01:44:18|41574.06
01:44:19|41573.77
01:44:20|41574.11
01:44:21|41574.32
01:44:23|41574.11
01:44:24|41573.44
01:44:24|41573.44
01:44:25|41572.75
01:44:27|41573.79
01:44:28|41566.02
01:44:29|41561.81
01:44:30|41565.9
01:44:32|41567.37
01:44:32|41569.65
01:44:34|41569.53
01:44:35|41568.79
01:44:35|41567.72
01:44:37|41568.
01:44:38|41568.
01:44:39|41565.68
01:44:40|41566.01
01:44:41|41568.67
01:44:41|41568.73
01:44:43|41569.4
01:44:44|41568.44
01:44:44|41566.53
01:44:45|41564.12
01:44:47|41563.69
01:44:48|41565.16
01:44:49|41566.19
01:44:49|41566.94
01:44:51|41567.03
01:44:51|41567.32
01:44:52|41567.32
01:44:54|41567.34
01:44:55|41567.34
01:44:56|41566.95
01:44:56|41565.74
01:44:58|41565.98
01:44:58|41566.43
01:44:59|41565.85
01:45:01|41567.53
01:45:02|41568.1
01:45:03|41569.63
01:45:03|41568.11
01:45:04|41568.3
01:45:06|41566.38
01:45:07|41568.42
01:45:08|41567.42
01:45:08|41568.76
01:45:10|41567.99
01:45:10|41566.
01:45:11|41565.06
01:45:12|41565.42
01:45:14|41565.46
01:45:15|41565.18
01:45:16|41564.63
01:45:16|41566.02
01:45:18|41566.02
01:45:18|41567.36
01:45:20|41567.65
01:45:20|41561.61
01:45:22|41560.44
01:45:23|41561.2
01:45:25|41573.
01:45:26|41570.
01:45:26|41564.56
01:45:27|41562.33
01:45:28|41562.75
01:45:29|41565.95
01:45:31|41571.79
01:45:32|41568.87
01:45:33|41565.76
01:45:34|41562.37
01:45:35|41563.98
01:45:36|41562.37
01:45:37|41570.75
01:45:38|41571.36
01:45:39|41572.25
01:45:40|41570.63
01:45:41|41572.2
01:45:42|41574.26
01:45:43|41574.27
01:45:44|41574.27
01:45:45|41572.
01:45:46|41569.86
01:45:47|41558.6
01:45:48|41558.
01:45:49|41558.56
01:45:50|41559.06
01:45:51|41559.07
01:45:52|41558.01
01:45:53|41558.97
01:45:54|41558.71
01:45:55|41559.93
01:45:56|41562.75
01:45:58|41560.97
01:45:59|41560.73
01:46:00|41558.43
01:46:00|41558.42
01:46:02|41558.45
01:46:02|41559.57
01:46:04|41557.87
01:46:05|41557.8
01:46:05|41556.83
01:46:06|41557.99
01:46:08|41557.86
01:46:09|41558.
01:46:10|41555.09
01:46:11|41553.71
01:46:11|41552.61
01:46:13|41552.23
01:46:14|41551.79
01:46:16|41550.74
01:46:16|41550.65
01:46:17|41555.
01:46:18|41554.73
01:46:19|41554.26
01:46:20|41554.62
01:46:21|41554.26
01:46:22|41555.89
01:46:24|41553.59
01:46:26|41554.54
01:46:27|41554.7
01:46:28|41555.8
01:46:28|41554.55
01:46:29|41555.55
01:46:31|41555.68
01:46:32|41558.7
01:46:32|41558.85
01:46:34|41558.27
01:46:35|41557.42
01:46:36|41556.95
01:46:37|41556.82
01:46:37|41558.43
01:46:39|41558.43
01:46:40|41558.43
01:46:41|41557.42
01:46:42|41558.74
01:46:43|41559.63
01:46:44|41557.53
01:46:45|41558.
01:46:46|41557.48
01:46:47|41558.64
01:46:48|41558.45
01:46:49|41558.75
01:46:50|41559.86
01:46:51|41556.79
01:46:52|41558.77
01:46:53|41558.76
01:46:55|41558.76
01:46:55|41557.29
01:46:56|41558.61
01:46:58|41558.74
01:46:59|41559.85
01:46:59|41559.18
01:47:00|41558.88
01:47:02|41559.13
01:47:02|41560.06
01:47:03|41557.81
01:47:05|41559.12
01:47:05|41559.36
01:47:06|41559.02
01:47:07|41559.19
01:47:08|41560.47
01:47:09|41559.44
01:47:10|41559.55
01:47:12|41559.82
01:47:12|41559.14
01:47:13|41560.61
01:47:14|41557.87
01:47:15|41558.41
01:47:17|41556.92
01:47:18|41557.23
01:47:18|41559.73
01:47:19|41560.61
01:47:20|41564.05
01:47:21|41564.27
01:47:22|41564.91
01:47:23|41567.04
01:47:24|41565.38
01:47:25|41564.81
01:47:27|41567.14
01:47:27|41565.08
01:47:29|41566.48
01:47:30|41565.77
01:47:30|41563.88
01:47:31|41561.73
01:47:33|41560.53
01:47:34|41561.74
01:47:35|41561.66
01:47:35|41565.
01:47:37|41565.72
01:47:38|41566.92
01:47:39|41567.73
01:47:40|41567.72
01:47:41|41567.6
01:47:42|41567.6
01:47:43|41566.46
01:47:43|41566.82
01:47:46|41567.6
01:47:46|41567.19
01:47:48|41567.16
01:47:48|41567.74
01:47:50|41567.6
01:47:51|41567.51
01:47:51|41570.96
01:47:52|41572.5
01:47:53|41571.83
01:47:54|41570.81
01:47:56|41571.06
01:47:56|41571.64
01:47:57|41577.31
01:47:58|41577.74
01:47:59|41575.19
01:48:00|41573.85
01:48:01|41575.18
01:48:03|41574.97
01:48:03|41571.99
01:48:04|41572.82
01:48:06|41573.82
01:48:06|41574.83
01:48:07|41575.64
01:48:08|41578.28
01:48:10|41576.
01:48:10|41577.93
01:48:11|41577.03
01:48:12|41577.97
01:48:14|41576.97
01:48:14|41577.25
01:48:15|41577.12
01:48:16|41577.1
01:48:17|41576.37
01:48:18|41576.
01:48:19|41570.07
01:48:20|41570.2
01:48:22|41570.08
01:48:23|41570.94
01:48:23|41566.16
01:48:24|41566.73
01:48:26|41566.
01:48:28|41567.72
01:48:29|41568.01
01:48:30|41567.71
01:48:30|41567.8
01:48:32|41566.42
01:48:32|41568.98
01:48:34|41570.01
01:48:35|41569.2
01:48:36|41569.9
01:48:37|41570.21
01:48:37|41566.97
01:48:38|41567.69
01:48:40|41566.99
01:48:40|41566.88
01:48:42|41565.3
01:48:42|41566.26
01:48:43|41565.56
01:48:44|41565.91
01:48:46|41562.89
01:48:46|41562.48
01:48:47|41563.56
01:48:49|41563.58
01:48:50|41563.02
01:48:51|41563.45
01:48:51|41563.97
01:48:53|41563.11
01:48:54|41563.1
01:48:55|41562.61
01:48:56|41563.16
01:48:57|41563.33
01:48:57|41563.33
01:48:59|41563.32
01:49:00|41562.34
01:49:01|41562.29
01:49:02|41562.37
01:49:02|41562.4
01:49:03|41560.37
01:49:05|41562.4
01:49:05|41562.13
01:49:07|41562.11
01:49:08|41565.08
01:49:09|41565.07
01:49:10|41564.01
01:49:11|41563.86
01:49:11|41564.56
01:49:14|41564.03
01:49:14|41565.14
01:49:15|41564.61
01:49:16|41564.84
01:49:18|41563.56
01:49:18|41563.56
01:49:19|41563.56
01:49:20|41564.35
01:49:21|41564.05
01:49:22|41564.55
01:49:24|41564.8
01:49:24|41565.73
01:49:25|41563.38
01:49:26|41563.6
01:49:27|41563.46
01:49:28|41565.77
01:49:30|41565.77
01:49:31|41564.34
01:49:32|41564.92
01:49:33|41562.5
01:49:34|41563.17
01:49:35|41563.35
01:49:36|41562.13
01:49:37|41562.13
01:49:38|41563.37
01:49:38|41563.13
01:49:40|41564.12
01:49:40|41562.24
01:49:42|41563.11
01:49:43|41562.59
01:49:44|41563.72
01:49:44|41565.43
01:49:45|41561.78
01:49:46|41562.94
01:49:47|41562.24
01:49:48|41563.95
01:49:50|41564.86
01:49:51|41564.58
01:49:52|41564.7
01:49:52|41562.36
01:49:53|41564.99
01:49:55|41562.74
01:49:56|41562.89
01:49:57|41564.75
01:49:58|41563.47
01:49:59|41563.33
01:50:00|41562.96
01:50:01|41561.16
01:50:02|41562.13
01:50:02|41565.68
01:50:03|41569.87
01:50:05|41574.14
01:50:05|41575.84
01:50:07|41575.58
01:50:08|41576.54
01:50:08|41574.75
01:50:10|41575.98
01:50:10|41582.39
01:50:12|41582.
01:50:12|41577.25
01:50:14|41575.13
01:50:15|41581.24
01:50:16|41581.34
01:50:17|41580.55
01:50:17|41580.37
01:50:18|41582.64
01:50:19|41582.51
01:50:21|41581.98
01:50:22|41580.98
01:50:22|41585.94
01:50:24|41584.05
01:50:24|41581.59
01:50:26|41580.55
01:50:27|41583.38
01:50:28|41583.63
01:50:29|41582.63
01:50:30|41584.95
01:50:31|41585.98
01:50:31|41584.82
01:50:34|41586.57
01:50:35|41583.36
01:50:35|41581.97
01:50:37|41582.28
01:50:38|41582.52
01:50:39|41581.63
01:50:40|41581.9
01:50:41|41579.12
01:50:42|41578.
01:50:43|41575.97
01:50:44|41577.41
01:50:45|41578.85
01:50:46|41578.
01:50:47|41577.72
01:50:48|41579.49
01:50:49|41578.35
01:50:50|41577.91
01:50:51|41578.24
01:50:52|41577.04
01:50:53|41577.09
01:50:54|41577.46
01:50:55|41572.
01:50:56|41570.
01:50:57|41570.69
01:50:58|41570.45
01:50:59|41568.47
01:51:00|41568.7
01:51:01|41570.08
01:51:02|41571.47
01:51:03|41571.47
01:51:04|41570.38
01:51:05|41570.22
01:51:06|41570.32
01:51:07|41570.14
01:51:08|41569.88
01:51:09|41566.
01:51:10|41563.62
01:51:11|41567.25
01:51:12|41568.
01:51:14|41567.34
01:51:14|41569.86
01:51:15|41568.63
01:51:16|41568.49
01:51:17|41567.34
01:51:18|41566.9
01:51:19|41567.61
01:51:21|41566.75
01:51:21|41566.56
01:51:22|41568.25
01:51:23|41566.45
01:51:24|41568.04
01:51:25|41565.53
01:51:26|41566.09
01:51:27|41565.04
01:51:29|41568.88
01:51:31|41568.73
01:51:32|41569.96
01:51:32|41570.09
01:51:34|41569.96
01:51:34|41569.83
01:51:35|41569.83
01:51:37|41571.5
01:51:37|41566.83
01:51:38|41567.33
01:51:39|41566.57
01:51:40|41564.97
01:51:42|41566.49
01:51:42|41565.43
01:51:44|41565.65
01:51:44|41569.23
01:51:45|41568.
01:51:47|41568.58
01:51:47|41565.88
01:51:48|41565.
01:51:50|41563.87
01:51:51|41564.15
01:51:51|41564.99
01:51:52|41564.87
01:51:53|41564.99
01:51:55|41567.07
01:51:56|41567.21
01:51:56|41566.23
01:51:58|41566.23
01:51:58|41566.88
01:51:59|41566.
01:52:00|41566.29
01:52:01|41567.21
01:52:03|41565.12
01:52:03|41564.23
01:52:04|41564.12
01:52:06|41564.93
01:52:06|41564.87
01:52:07|41563.9
01:52:09|41563.49
01:52:10|41563.31
01:52:11|41562.
01:52:12|41560.
01:52:13|41559.55
01:52:14|41559.27
01:52:15|41559.3
01:52:16|41559.29
01:52:17|41558.93
01:52:18|41558.26
01:52:19|41558.27
01:52:20|41557.72
01:52:21|41557.99
01:52:22|41557.74
01:52:23|41555.85
01:52:24|41555.51
01:52:25|41555.88
01:52:26|41556.53
01:52:27|41558.55
01:52:28|41558.55
01:52:29|41554.5
01:52:31|41556.82
01:52:31|41556.56
01:52:32|41559.02
01:52:34|41561.05
01:52:35|41559.89
01:52:36|41559.06
01:52:37|41559.72
01:52:38|41560.21
01:52:40|41558.81
01:52:41|41561.28
01:52:42|41559.83
01:52:43|41559.42
01:52:44|41559.28
01:52:45|41559.28
01:52:46|41557.08
01:52:46|41557.09
01:52:48|41558.76
01:52:49|41560.55
01:52:50|41558.65
01:52:51|41558.91
01:52:52|41559.04
01:52:54|41558.89
01:52:54|41559.04
01:52:56|41559.01
01:52:56|41558.5
01:52:57|41559.76
01:52:58|41564.49
01:52:59|41565.19
01:53:00|41565.73
01:53:01|41568.04
01:53:02|41568.17
01:53:03|41567.35
01:53:04|41565.4
01:53:05|41565.88
01:53:06|41566.99
01:53:08|41566.99
01:53:08|41567.27
01:53:10|41566.94
01:53:11|41568.32
01:53:12|41566.93
01:53:13|41565.73
01:53:13|41565.86
01:53:15|41567.05
01:53:16|41567.67
01:53:17|41566.3
01:53:18|41565.9
01:53:19|41566.35
01:53:20|41565.7
01:53:21|41565.07
01:53:22|41563.33
01:53:23|41563.86
01:53:24|41563.24
01:53:24|41562.5
01:53:26|41564.57
01:53:27|41565.28
01:53:28|41563.46
01:53:29|41564.9
01:53:30|41563.24
01:53:31|41564.16
01:53:32|41566.23
01:53:34|41564.89
01:53:34|41564.89
01:53:35|41564.89
01:53:36|41565.7
01:53:38|41566.6
01:53:38|41566.59
01:53:40|41566.59
01:53:40|41565.95
01:53:42|41567.04
01:53:42|41567.16
01:53:44|41564.88
01:53:45|41565.31
01:53:46|41564.4
01:53:47|41564.
01:53:48|41564.27
01:53:49|41563.39
01:53:49|41563.42
01:53:51|41565.31
01:53:52|41567.24
01:53:53|41565.34
01:53:54|41565.63
01:53:54|41565.51
01:53:55|41564.35
01:53:56|41564.35
01:53:58|41564.08
01:53:58|41563.44
01:53:59|41563.87
01:54:01|41566.01
01:54:01|41565.99
01:54:04|41565.86
01:54:04|41565.46
01:54:06|41565.86
01:54:07|41565.73
01:54:07|41565.61
01:54:08|41566.05
01:54:09|41565.72
01:54:10|41564.66
01:54:11|41564.2
01:54:12|41564.5
01:54:14|41564.12
01:54:14|41565.34
01:54:15|41565.34
01:54:16|41566.39
01:54:17|41566.39
01:54:18|41567.5
01:54:19|41567.5
01:54:20|41567.03
01:54:21|41568.07
01:54:22|41567.67
01:54:23|41568.01
01:54:24|41568.03
01:54:25|41568.88
01:54:27|41567.98
01:54:29|41567.87
01:54:30|41567.66
01:54:30|41567.66
01:54:32|41567.66
01:54:33|41567.65
01:54:34|41565.51
01:54:35|41564.54
01:54:35|41563.79
01:54:37|41562.84
01:54:38|41562.13
01:54:39|41561.71
01:54:39|41560.67
01:54:40|41560.04
01:54:41|41562.36
01:54:43|41560.27
01:54:44|41560.35
01:54:45|41560.24
01:54:46|41557.8
01:54:47|41557.48
01:54:49|41557.74
01:54:50|41558.24
01:54:50|41557.01
01:54:51|41555.98
01:54:52|41557.05
01:54:54|41558.
01:54:54|41556.86
01:54:55|41555.16
01:54:57|41555.54
01:54:57|41555.25
01:54:58|41556.53
01:54:59|41557.51
01:55:00|41556.84
01:55:01|41557.21
01:55:02|41557.46
01:55:04|41558.88
01:55:04|41559.14
01:55:05|41558.7
01:55:07|41557.3
01:55:07|41553.51
01:55:08|41553.77
01:55:09|41553.57
01:55:10|41553.57
01:55:11|41550.
01:55:13|41552.1
01:55:13|41551.3
01:55:14|41552.62
01:55:15|41555.
01:55:16|41553.91
01:55:17|41552.24
01:55:18|41552.64
01:55:19|41553.
01:55:20|41553.69
01:55:22|41554.44
01:55:22|41554.09
01:55:24|41555.11
01:55:24|41553.82
01:55:25|41553.68
01:55:27|41553.78
01:55:28|41551.93
01:55:28|41550.86
01:55:30|41552.87
01:55:32|41551.61
01:55:33|41553.52
01:55:34|41552.
01:55:34|41553.05
01:55:36|41551.91
01:55:36|41552.03
01:55:37|41550.98
01:55:38|41551.01
01:55:40|41552.03
01:55:41|41552.03
01:55:42|41552.4
01:55:42|41552.17
01:55:44|41552.15
01:55:45|41550.61
01:55:46|41551.61
01:55:46|41552.05
01:55:48|41553.04
01:55:49|41552.89
01:55:49|41550.05
01:55:50|41552.36
01:55:52|41550.82
01:55:53|41550.21
01:55:53|41550.37
01:55:55|41543.49
01:55:55|41541.
01:55:57|41541.81
01:55:57|41541.25
01:55:59|41541.
01:56:00|41542.64
01:56:00|41542.79
01:56:02|41542.03
01:56:03|41541.02
01:56:04|41542.86
01:56:05|41550.89
01:56:06|41548.16
01:56:07|41549.05
01:56:08|41548.7
01:56:10|41548.78
01:56:10|41549.92
01:56:12|41549.29
01:56:12|41551.35
01:56:13|41553.
01:56:14|41552.18
01:56:16|41553.97
01:56:16|41553.46
01:56:17|41553.57
01:56:18|41553.57
01:56:19|41553.48
01:56:20|41552.14
01:56:21|41549.07
01:56:22|41549.76
01:56:24|41547.97
01:56:25|41549.01
01:56:26|41548.26
01:56:26|41548.1
01:56:28|41547.97
01:56:29|41550.87
01:56:31|41553.08
01:56:32|41552.18
01:56:32|41551.93
01:56:34|41554.41
01:56:35|41552.52
01:56:36|41553.27
01:56:36|41554.18
01:56:38|41554.14
01:56:38|41554.
01:56:40|41553.45
01:56:41|41552.4
01:56:41|41553.28
01:56:42|41548.63
01:56:43|41547.93
01:56:45|41548.49
01:56:45|41547.73
01:56:47|41547.73
01:56:47|41548.89
01:56:48|41548.82
01:56:50|41551.86
01:56:51|41551.28
01:56:51|41551.28
01:56:52|41550.94
01:56:53|41551.06
01:56:54|41550.46
01:56:55|41549.16
01:56:57|41547.53
01:56:57|41548.47
01:56:58|41547.7
01:56:59|41547.97
01:57:00|41549.37
01:57:01|41552.58
01:57:02|41554.13
01:57:03|41554.56
01:57:04|41552.
01:57:06|41551.78
01:57:07|41552.36
01:57:08|41552.19
01:57:09|41552.25
01:57:10|41552.19
01:57:11|41552.6
01:57:12|41554.62
01:57:13|41553.6
01:57:14|41552.59
01:57:15|41552.78
01:57:16|41552.91
01:57:17|41551.89
01:57:18|41552.18
01:57:20|41552.44
01:57:21|41552.01
01:57:21|41552.
01:57:22|41552.1
01:57:23|41552.12
01:57:24|41551.64
01:57:25|41552.22
01:57:26|41552.
01:57:27|41552.
01:57:29|41552.39
01:57:29|41552.66
01:57:30|41552.56
01:57:31|41552.53
01:57:32|41554.4
01:57:33|41553.01
01:57:34|41552.66
01:57:35|41553.59
01:57:36|41560.45
01:57:37|41561.62
01:57:38|41562.31
01:57:39|41560.51
01:57:40|41559.87
01:57:41|41560.77
01:57:42|41563.9
01:57:43|41561.75
01:57:44|41559.17
01:57:45|41559.86
01:57:46|41562.09
01:57:47|41559.85
01:57:48|41567.13
01:57:49|41568.04
01:57:50|41566.42
01:57:51|41567.64
01:57:52|41566.85
01:57:53|41567.12
01:57:54|41565.29
01:57:56|41566.17
01:57:56|41565.4
01:57:57|41564.29
01:57:58|41563.5
01:57:59|41563.32
01:58:00|41564.54
01:58:01|41566.87
01:58:02|41567.91
01:58:04|41569.49
01:58:04|41570.83
01:58:06|41567.88
01:58:07|41564.81
01:58:08|41564.5
01:58:09|41566.
01:58:10|41565.36
01:58:11|41565.39
01:58:12|41564.7
01:58:13|41563.12
01:58:14|41564.8
01:58:14|41568.29
01:58:15|41565.73
01:58:17|41565.25
01:58:18|41568.
01:58:19|41564.72
01:58:20|41566.49
01:58:21|41565.24
01:58:22|41566.
01:58:23|41565.77
01:58:24|41566.56
01:58:25|41564.99
01:58:26|41565.57
01:58:27|41565.38
01:58:28|41565.32
01:58:29|41564.48
01:58:30|41565.75
01:58:31|41565.34
01:58:32|41567.
01:58:33|41565.08
01:58:34|41566.06
01:58:35|41566.17
01:58:36|41567.5
01:58:37|41569.99
01:58:38|41570.
01:58:39|41567.49
01:58:40|41566.95
01:58:41|41566.99
01:58:43|41566.9
01:58:43|41566.89
01:58:44|41566.89
01:58:45|41566.89
01:58:46|41566.04
01:58:47|41566.04
01:58:49|41565.86
01:58:49|41560.01
01:58:51|41560.32
01:58:51|41562.31
01:58:53|41561.99
01:58:53|41562.43
01:58:55|41563.5
01:58:55|41562.32
01:58:56|41564.02
01:58:57|41563.09
01:58:58|41561.81
01:58:59|41562.09
01:59:00|41559.72
01:59:02|41559.64
01:59:02|41559.52
01:59:03|41558.96
01:59:04|41558.44
01:59:06|41558.15
01:59:06|41559.1
01:59:07|41556.25
01:59:08|41555.75
01:59:10|41557.37
01:59:11|41558.2
01:59:12|41557.77
01:59:13|41558.27
01:59:13|41557.77
01:59:14|41560.
01:59:16|41559.9
01:59:17|41559.9
01:59:19|41559.9
01:59:19|41559.59
01:59:21|41560.49
01:59:21|41559.47
01:59:23|41560.54
01:59:23|41560.42
01:59:24|41560.67
01:59:25|41558.44
01:59:27|41557.76
01:59:27|41557.76
01:59:28|41557.14
01:59:29|41556.94
01:59:30|41557.21
01:59:31|41557.37
01:59:32|41557.33
01:59:34|41559.02
01:59:34|41559.2
01:59:35|41558.39
01:59:36|41559.47
01:59:37|41559.43
01:59:38|41560.28
01:59:39|41560.39
01:59:40|41560.03
01:59:41|41561.05
01:59:43|41558.22
01:59:43|41558.22
01:59:44|41558.69
01:59:45|41559.67
01:59:47|41559.02
01:59:48|41559.02
01:59:48|41559.31
01:59:49|41559.14
01:59:50|41558.92
01:59:51|41558.79
01:59:52|41558.79
01:59:53|41558.66
01:59:54|41557.37
01:59:55|41557.2
01:59:56|41556.78
01:59:58|41557.34
01:59:58|41555.87
02:00:00|41558.19
02:00:00|41556.96
02:00:01|41557.79
02:00:02|41555.63
02:00:04|41554.74
02:00:04|41554.89
02:00:05|41555.39
02:00:06|41555.71
02:00:07|41555.22
02:00:08|41558.82
02:00:09|41560.
02:00:11|41569.51
02:00:12|41571.5
02:00:14|41567.33
02:00:14|41567.74
02:00:15|41567.76
02:00:16|41567.57
02:00:18|41566.91
02:00:19|41565.23
02:00:20|41565.11
02:00:21|41567.49
02:00:22|41567.21
02:00:23|41565.88
02:00:24|41565.47
02:00:25|41565.35
02:00:25|41567.
02:00:27|41567.97
02:00:27|41566.98
02:00:28|41567.11
02:00:29|41567.58
02:00:31|41565.56
02:00:32|41564.87
02:00:33|41564.31
02:00:34|41567.16
02:00:35|41569.62
02:00:36|41569.2
02:00:37|41568.77
02:00:38|41567.19
02:00:39|41564.31
02:00:40|41566.02
02:00:41|41566.99
02:00:43|41566.09
02:00:43|41564.31
02:00:44|41566.74
02:00:46|41566.06
02:00:46|41564.1
02:00:47|41564.1
02:00:48|41565.07
02:00:49|41566.54
02:00:50|41568.
02:00:51|41564.97
02:00:52|41564.99
02:00:53|41564.1
02:00:54|41564.1
02:00:55|41563.87
02:00:56|41564.38
02:00:57|41565.11
02:00:59|41564.85
02:00:59|41565.13
02:01:00|41565.15
02:01:01|41565.65
02:01:02|41565.65
02:01:03|41565.4
02:01:04|41564.49
02:01:05|41564.09
02:01:06|41563.36
02:01:07|41564.42
02:01:08|41565.38
02:01:10|41565.38
02:01:10|41565.88
02:01:11|41567.91
02:01:13|41566.62
02:01:14|41568.4
02:01:15|41568.4
02:01:16|41567.78
02:01:17|41567.88
02:01:18|41568.08
02:01:19|41567.09
02:01:20|41568.26
02:01:21|41568.96
02:01:22|41568.97
02:01:23|41569.11
02:01:24|41567.86
02:01:25|41566.48
02:01:27|41567.34
02:01:27|41568.07
02:01:29|41568.63
02:01:29|41567.98
02:01:30|41567.47
02:01:31|41566.57
02:01:32|41566.31
02:01:34|41566.69
02:01:34|41567.29
02:01:35|41567.55
02:01:37|41566.59
02:01:37|41568.28
02:01:38|41568.05
02:01:40|41568.54
02:01:41|41567.17
02:01:41|41565.87
02:01:43|41565.75
02:01:43|41566.98
02:01:45|41569.03
02:01:46|41567.75
02:01:46|41568.58
02:01:47|41567.96
02:01:48|41569.04
02:01:50|41568.42
02:01:50|41568.42
02:01:52|41568.54
02:01:52|41568.26
02:01:54|41567.69
02:01:54|41568.48
02:01:56|41568.48
02:01:57|41569.09
02:01:57|41567.53
02:01:58|41568.19
02:02:00|41567.24
02:02:01|41566.86
02:02:02|41566.36
02:02:02|41567.98
02:02:04|41566.9
02:02:05|41567.21
02:02:05|41570.
02:02:07|41568.67
02:02:08|41573.31
02:02:09|41572.86
02:02:09|41573.84
02:02:11|41574.24
02:02:12|41572.8
02:02:12|41570.01
02:02:13|41575.45
02:02:15|41574.49
02:02:16|41575.42
02:02:17|41575.
02:02:18|41572.21
02:02:19|41572.21
02:02:20|41574.62
02:02:21|41574.24
02:02:22|41572.5
02:02:23|41572.66
02:02:24|41573.25
02:02:25|41572.33
02:02:26|41571.98
02:02:27|41572.08
02:02:28|41573.55
02:02:29|41574.36
02:02:30|41573.1
02:02:31|41573.1
02:02:32|41573.74
02:02:33|41573.74
02:02:34|41575.3
02:02:35|41577.26
02:02:36|41574.94
02:02:37|41576.
02:02:38|41575.08
02:02:39|41575.08
02:02:40|41584.51
02:02:41|41582.98
02:02:42|41582.28
02:02:43|41582.98
02:02:44|41583.02
02:02:45|41582.89
02:02:46|41582.65
02:02:47|41582.65
02:02:48|41582.07
02:02:49|41581.26
02:02:50|41582.94
02:02:51|41581.59
02:02:52|41583.84
02:02:53|41582.05
02:02:54|41582.31
02:02:55|41582.41
02:02:56|41582.16
02:02:57|41582.42
02:02:58|41583.99
02:02:59|41583.
02:03:00|41583.
02:03:01|41582.16
02:03:02|41582.54
02:03:03|41582.54
02:03:06|41583.78
02:03:06|41582.09
02:03:07|41582.09
02:03:09|41582.03
02:03:09|41581.85
02:03:10|41583.59
02:03:11|41590.91
02:03:13|41586.39
02:03:14|41587.76
02:03:15|41587.76
02:03:16|41591.98
02:03:17|41588.94
02:03:19|41589.99
02:03:21|41589.36
02:03:22|41589.69
02:03:22|41589.96
02:03:24|41588.8
02:03:24|41590.2
02:03:25|41590.44
02:03:26|41588.
02:03:27|41591.82
02:03:28|41591.82
02:03:30|41591.44
02:03:31|41591.44
02:03:32|41590.11
02:03:33|41591.94
02:03:34|41590.29
02:03:34|41590.45
02:03:36|41590.45
02:03:37|41590.87
02:03:38|41588.64
02:03:38|41588.32
02:03:40|41587.81
02:03:40|41587.79
02:03:42|41587.83
02:03:43|41587.31
02:03:44|41588.48
02:03:45|41588.48
02:03:46|41590.82
02:03:47|41588.92
02:03:48|41588.6
02:03:49|41588.6
02:03:50|41589.44
02:03:51|41586.25
02:03:52|41587.36
02:03:54|41587.36
02:03:54|41589.51
02:03:56|41588.12
02:03:57|41587.35
02:03:57|41589.07
02:03:58|41587.49
02:03:59|41587.99
02:04:01|41588.04
02:04:01|41588.72
02:04:02|41590.37
02:04:03|41590.7
02:04:04|41589.53
02:04:05|41587.82
02:04:06|41587.72
02:04:08|41590.68
02:04:08|41591.34
02:04:09|41590.15
02:04:10|41589.62
02:04:11|41589.51
02:04:12|41590.16
02:04:15|41589.52
02:04:16|41589.01
02:04:17|41588.78
02:04:17|41588.24
02:04:18|41587.15
02:04:19|41587.97
02:04:20|41587.76
02:04:21|41590.1
02:04:22|41590.02
02:04:23|41591.55
02:04:24|41590.94
02:04:26|41589.72
02:04:27|41589.59
02:04:28|41588.67
02:04:29|41589.99
02:04:30|41589.04
02:04:31|41589.2
02:04:32|41592.16
02:04:32|41592.12
02:04:34|41592.
02:04:35|41591.59
02:04:36|41591.6
02:04:38|41591.6
02:04:39|41592.03
02:04:39|41593.34
02:04:40|41588.46
02:04:41|41585.28
02:04:42|41587.44
02:04:44|41587.81
02:04:45|41590.11
02:04:45|41590.11
02:04:46|41587.39
02:04:47|41587.51
02:04:49|41586.49
02:04:49|41585.82
02:04:51|41582.74
02:04:51|41583.8
02:04:52|41581.42
02:04:53|41582.9
02:04:55|41585.61
02:04:56|41585.25
02:04:56|41584.83
02:04:58|41584.69
02:04:59|41584.87
02:04:59|41584.07
02:05:01|41584.89
02:05:01|41584.58
02:05:03|41579.65
02:05:04|41578.8
02:05:05|41579.01
02:05:06|41580.
02:05:07|41579.17
02:05:08|41579.21
02:05:08|41580.52
02:05:10|41581.04
02:05:10|41581.89
02:05:11|41584.19
02:05:12|41584.01
02:05:13|41584.
02:05:15|41583.41
02:05:17|41584.07
02:05:18|41583.98
02:05:19|41582.84
02:05:20|41584.06
02:05:20|41584.02
02:05:22|41584.53
02:05:23|41586.06
02:05:24|41584.29
02:05:25|41584.31
02:05:26|41583.98
02:05:27|41584.49
02:05:28|41585.32
02:05:29|41587.08
02:05:29|41583.4
02:05:31|41584.38
02:05:32|41585.53
02:05:32|41584.77
02:05:34|41580.71
02:05:35|41582.77
02:05:36|41576.
02:05:37|41579.12
02:05:38|41576.24
02:05:38|41575.65
02:05:40|41576.53
02:05:41|41577.22
02:05:41|41576.72
02:05:43|41577.13
02:05:44|41579.
02:05:45|41576.53
02:05:46|41577.67
02:05:47|41577.25
02:05:48|41577.31
02:05:49|41575.58
02:05:50|41575.37
02:05:51|41575.02
02:05:52|41573.95
02:05:53|41573.27
02:05:54|41571.82
02:05:55|41570.
02:05:56|41570.44
02:05:57|41569.36
02:05:58|41570.84
02:05:59|41568.16
02:06:00|41571.07
02:06:01|41570.
02:06:02|41570.5
02:06:03|41568.21
02:06:04|41572.94
02:06:05|41572.
02:06:06|41572.2
02:06:07|41571.23
02:06:08|41574.28
02:06:09|41572.01
02:06:10|41573.36
02:06:11|41576.79
02:06:12|41577.74
02:06:13|41576.12
02:06:14|41576.51
02:06:15|41576.26
02:06:17|41574.02
02:06:17|41574.01
02:06:18|41576.
02:06:20|41575.64
02:06:21|41575.89
02:06:21|41576.1
02:06:23|41575.01
02:06:24|41574.82
02:06:25|41574.11
02:06:26|41575.01
02:06:26|41574.45
02:06:28|41574.36
02:06:30|41574.58
02:06:30|41574.58
02:06:31|41573.49
02:06:33|41575.99
02:06:34|41575.7
02:06:35|41575.38
02:06:36|41576.13
02:06:37|41576.12
02:06:38|41576.57
02:06:39|41575.18
02:06:40|41576.01
02:06:41|41575.88
02:06:42|41593.01
02:06:43|41592.43
02:06:45|41592.35
02:06:46|41591.71
02:06:46|41592.39
02:06:47|41592.61
02:06:48|41593.21
02:06:49|41593.1
02:06:51|41592.79
02:06:51|41590.87
02:06:53|41591.84
02:06:53|41591.09
02:06:54|41591.63
02:06:55|41590.95
02:06:56|41590.76
02:06:58|41590.77
02:06:58|41592.01
02:06:59|41592.09
02:07:00|41589.92
02:07:01|41589.93
02:07:02|41590.82
02:07:03|41593.99
02:07:04|41594.92
02:07:05|41592.88
02:07:06|41594.38
02:07:07|41594.38
02:07:09|41591.43
02:07:09|41591.84
02:07:10|41593.1
02:07:11|41592.02
02:07:12|41592.36
02:07:13|41590.42
02:07:15|41590.83
02:07:15|41590.26
02:07:16|41589.97
02:07:18|41590.95
02:07:19|41591.5
02:07:20|41591.11
02:07:21|41591.6
02:07:22|41591.73
02:07:24|41591.15
02:07:24|41590.44
02:07:26|41587.54
02:07:27|41587.05
02:07:28|41585.38
02:07:29|41584.46
02:07:30|41584.99
02:07:31|41583.5
02:07:32|41583.5
02:07:33|41586.
02:07:35|41588.38
02:07:35|41587.73
02:07:36|41587.91
02:07:37|41587.42
02:07:38|41587.4
02:07:39|41588.
02:07:40|41589.22
02:07:41|41588.59
02:07:43|41588.48
02:07:43|41588.47
02:07:44|41587.35
02:07:46|41587.35
02:07:46|41587.35
02:07:47|41586.69
02:07:49|41584.61
02:07:49|41584.58
02:07:51|41584.
02:07:51|41585.5
02:07:52|41584.5
02:07:54|41585.12
02:07:54|41585.24
02:07:56|41585.12
02:07:57|41585.01
02:07:57|41584.
02:07:58|41584.7
02:07:59|41584.77
02:08:01|41584.63
02:08:02|41590.5
02:08:02|41589.54
02:08:04|41590.59
02:08:04|41588.93
02:08:06|41588.97
02:08:07|41589.43
02:08:07|41589.85
02:08:09|41590.47
02:08:10|41589.24
02:08:11|41588.63
02:08:12|41589.7
02:08:13|41590.5
02:08:14|41588.52
02:08:15|41588.
02:08:16|41588.
02:08:17|41586.44
02:08:18|41586.89
02:08:20|41585.64
02:08:21|41584.92
02:08:21|41585.92
02:08:23|41585.77
02:08:23|41589.92
02:08:25|41589.91
02:08:26|41590.29
02:08:26|41591.11
02:08:27|41590.54
02:08:29|41588.02
02:08:29|41589.66
02:08:31|41589.63
02:08:32|41589.51
02:08:33|41589.28
02:08:34|41588.68
02:08:35|41588.95
02:08:35|41588.34
02:08:36|41587.33
02:08:38|41587.45
02:08:38|41587.41
02:08:39|41590.01
02:08:41|41590.46
02:08:41|41592.25
02:08:43|41592.42
02:08:44|41592.41
02:08:44|41592.55
02:08:46|41592.44
02:08:46|41591.62
02:08:47|41592.12
02:08:49|41592.28
02:08:49|41592.41
02:08:50|41592.54
02:08:51|41593.31
02:08:53|41590.46
02:08:53|41588.26
02:08:54|41588.1
02:08:56|41590.6
02:08:56|41591.8
02:08:58|41591.61
02:08:58|41591.61
02:08:59|41592.03
02:09:01|41589.05
02:09:01|41591.06
02:09:02|41591.06
02:09:03|41589.14
02:09:04|41589.14
02:09:06|41588.91
02:09:07|41588.61
02:09:07|41591.94
02:09:08|41591.22
02:09:09|41591.22
02:09:11|41591.22
02:09:12|41590.74
02:09:12|41590.93
02:09:14|41588.68
02:09:15|41591.56
02:09:16|41591.56
02:09:17|41590.32
02:09:19|41591.12
02:09:20|41591.14
02:09:21|41591.15
02:09:22|41591.93
02:09:23|41594.
02:09:24|41594.
02:09:25|41595.03
02:09:27|41593.21
02:09:28|41593.9
02:09:28|41593.59
02:09:30|41590.27
02:09:31|41589.3
02:09:32|41589.57
02:09:33|41590.76
02:09:34|41590.87
02:09:35|41587.11
02:09:36|41589.88
02:09:37|41592.28
02:09:38|41592.85
02:09:39|41591.4
02:09:40|41590.59
02:09:41|41589.63
02:09:42|41590.22
02:09:43|41590.34
02:09:44|41589.16
02:09:45|41589.98
02:09:46|41589.6
02:09:47|41588.58
02:09:48|41589.33
02:09:49|41590.
02:09:50|41590.
02:09:51|41589.02
02:09:52|41590.
02:09:53|41588.43
02:09:54|41589.15
02:09:55|41588.23
02:09:56|41587.81
02:09:57|41587.99
02:09:58|41589.08
02:09:59|41588.92
02:10:00|41589.7
02:10:01|41588.66
02:10:02|41590.19
02:10:03|41591.9
02:10:04|41592.38
02:10:06|41593.7
02:10:06|41593.73
02:10:07|41592.39
02:10:08|41593.08
02:10:09|41593.64
02:10:11|41594.26
02:10:11|41593.16
02:10:12|41593.21
02:10:13|41591.83
02:10:14|41592.62
02:10:15|41592.49
02:10:16|41587.32
02:10:17|41586.94
02:10:19|41587.17
02:10:21|41588.23
02:10:22|41587.73
02:10:23|41587.14
02:10:24|41585.97
02:10:25|41585.69
02:10:26|41585.34
02:10:26|41584.82
02:10:27|41585.39
02:10:29|41584.61
02:10:30|41585.71
02:10:31|41586.23
02:10:32|41589.59
02:10:33|41589.04
02:10:34|41589.04
02:10:35|41588.04
02:10:36|41585.45
02:10:37|41585.9
02:10:38|41585.9
02:10:39|41585.66
02:10:40|41585.45
02:10:41|41586.28
02:10:42|41587.06
02:10:43|41583.43
02:10:44|41583.88
02:10:45|41583.59
02:10:46|41584.26
02:10:47|41584.14
02:10:48|41582.9
02:10:49|41582.74
02:10:50|41583.6
02:10:51|41581.92
02:10:52|41582.25
02:10:53|41582.71
02:10:54|41583.82
02:10:55|41583.7
02:10:56|41584.01
02:10:57|41583.45
02:10:58|41582.91
02:10:59|41583.62
02:11:00|41583.45
02:11:01|41582.04
02:11:02|41584.
02:11:03|41584.
02:11:04|41583.93
02:11:05|41583.93
02:11:06|41586.23
02:11:07|41586.52
02:11:08|41586.44
02:11:09|41586.72
02:11:10|41586.84
02:11:11|41587.26
02:11:12|41587.51
02:11:13|41587.27
02:11:14|41587.71
02:11:15|41587.71
02:11:16|41585.91
02:11:17|41584.42
02:11:18|41583.96
02:11:19|41579.9
02:11:21|41580.47
02:11:21|41581.2
02:11:23|41580.77
02:11:23|41580.77
02:11:25|41579.09
02:11:26|41579.09
02:11:27|41579.09
02:11:27|41579.09
02:11:29|41579.09
02:11:30|41579.09
02:11:31|41579.09
02:11:32|41579.93
02:11:33|41580.35
02:11:34|41579.93
02:11:35|41580.19
02:11:36|41580.27
02:11:37|41580.3
02:11:38|41580.38
02:11:39|41579.75
02:11:40|41579.75
02:11:40|41579.99
02:11:42|41582.13
02:11:42|41582.
02:11:43|41582.18
02:11:45|41581.95
02:11:45|41579.61
02:11:47|41578.67
02:11:48|41576.56
02:11:49|41576.37
02:11:49|41578.5
02:11:51|41578.22
02:11:51|41578.05
02:11:52|41576.12
02:11:53|41576.12
02:11:55|41576.24
02:11:56|41576.53
02:11:57|41575.84
02:11:57|41576.1
02:11:59|41576.14
02:12:00|41577.69
02:12:00|41570.
02:12:01|41571.53
02:12:03|41571.14
02:12:04|41571.
02:12:05|41570.42
02:12:06|41570.09
02:12:07|41570.07
02:12:08|41569.32
02:12:09|41570.07
02:12:10|41569.93
02:12:11|41570.05
02:12:12|41569.68
02:12:13|41569.19
02:12:14|41569.15
02:12:15|41568.65
02:12:16|41568.07
02:12:17|41566.18
02:12:18|41566.42
02:12:19|41566.54
02:12:20|41566.54
02:12:22|41566.58
02:12:23|41568.1
02:12:24|41567.95
02:12:24|41567.95
02:12:25|41567.71
02:12:26|41566.25
02:12:28|41567.31
02:12:29|41566.06
02:12:30|41564.91
02:12:31|41568.18
02:12:32|41567.42
02:12:33|41567.42
02:12:34|41567.66
02:12:35|41568.24
02:12:36|41567.09
02:12:37|41567.09
02:12:38|41567.09
02:12:39|41567.31
02:12:40|41567.18
02:12:41|41567.15
02:12:42|41567.22
02:12:43|41567.8
02:12:44|41567.8
02:12:45|41565.3
02:12:46|41565.61
02:12:47|41565.73
02:12:48|41566.12
02:12:49|41565.6
02:12:50|41566.1
02:12:51|41566.23
02:12:52|41566.85
02:12:53|41568.33
02:12:54|41567.66
02:12:55|41569.11
02:12:56|41568.75
02:12:57|41570.
02:12:58|41570.69
02:12:59|41571.85
02:13:00|41570.13
02:13:01|41581.22
02:13:02|41580.35
02:13:03|41580.13
02:13:04|41580.05
02:13:05|41579.06
02:13:06|41579.89
02:13:07|41580.53
02:13:08|41580.8
02:13:09|41580.71
02:13:10|41580.78
02:13:11|41580.79
02:13:12|41581.13
02:13:13|41580.26
02:13:14|41581.06
02:13:15|41580.65
02:13:16|41580.77
02:13:17|41580.
02:13:18|41581.26
02:13:19|41580.
02:13:20|41581.83
02:13:21|41580.86
02:13:23|41579.36
02:13:24|41580.62
02:13:25|41580.3
02:13:26|41580.72
02:13:27|41580.45
02:13:28|41580.
02:13:29|41580.05
02:13:30|41579.66
02:13:31|41579.35
02:13:32|41580.
02:13:33|41580.22
02:13:34|41579.35
02:13:35|41579.88
02:13:36|41580.
02:13:38|41579.2
02:13:39|41579.62
02:13:39|41579.62
02:13:40|41579.5
02:13:41|41578.81
02:13:42|41579.53
02:13:43|41579.88
02:13:44|41579.75
02:13:45|41579.1
02:13:46|41579.94
02:13:47|41579.82
02:13:48|41579.85
02:13:50|41580.1
02:13:52|41580.83
02:13:52|41579.96
02:13:54|41579.79
02:13:54|41578.
02:13:56|41576.5
02:13:56|41574.14
02:13:57|41575.55
02:13:58|41576.03
02:13:59|41575.88
02:14:00|41576.91
02:14:01|41578.4
02:14:02|41578.64
02:14:04|41577.29
02:14:04|41576.66
02:14:05|41575.36
02:14:07|41570.6
02:14:07|41571.98
02:14:08|41575.
02:14:10|41573.03
02:14:10|41574.07
02:14:11|41576.06
02:14:13|41573.77
02:14:13|41574.01
02:14:14|41575.17
02:14:16|41574.63
02:14:16|41576.48
02:14:17|41575.26
02:14:19|41575.41
02:14:19|41573.22
02:14:21|41572.07
02:14:22|41572.21
02:14:24|41574.6
02:14:24|41574.81
02:14:26|41574.78
02:14:26|41572.72
02:14:28|41572.18
02:14:29|41572.71
02:14:30|41571.79
02:14:31|41571.27
02:14:32|41572.32
02:14:33|41572.33
02:14:35|41572.46
02:14:36|41571.58
02:14:36|41572.28
02:14:38|41572.12
02:14:38|41572.54
02:14:40|41574.22
02:14:41|41571.14
02:14:42|41570.87
02:14:43|41571.66
02:14:43|41571.87
02:14:44|41571.87
02:14:46|41571.87
02:14:47|41572.13
02:14:48|41574.53
02:14:49|41573.16
02:14:50|41574.39
02:14:51|41573.96
02:14:52|41573.64
02:14:53|41574.3
02:14:54|41574.3
02:14:55|41574.3
02:14:56|41575.84
02:14:57|41574.02
02:14:58|41576.21
02:14:59|41574.
02:15:00|41574.83
02:15:01|41575.48
02:15:02|41576.49
02:15:03|41574.87
02:15:04|41574.14
02:15:05|41575.55
02:15:06|41573.44
02:15:07|41572.84
02:15:08|41572.79
02:15:09|41572.92
02:15:11|41576.01
02:15:11|41574.54
02:15:12|41577.88
02:15:14|41576.64
02:15:15|41577.35
02:15:16|41576.46
02:15:17|41576.37
02:15:18|41574.74
02:15:19|41574.5
02:15:20|41576.35
02:15:21|41576.
02:15:22|41575.23
02:15:23|41574.7
02:15:24|41574.27
02:15:26|41574.27
02:15:26|41574.95
02:15:27|41574.42
02:15:29|41574.15
02:15:30|41576.
02:15:31|41576.32
02:15:32|41574.28
02:15:33|41573.52
02:15:34|41573.52
02:15:35|41573.
02:15:36|41571.39
02:15:38|41570.1
02:15:39|41569.74
02:15:40|41570.62
02:15:41|41569.57
02:15:42|41570.12
02:15:43|41571.43
02:15:44|41571.66
02:15:45|41573.71
02:15:46|41574.02
02:15:47|41574.31
02:15:48|41578.58
02:15:49|41574.8
02:15:50|41576.83
02:15:51|41576.
02:15:52|41576.13
02:15:53|41575.2
02:15:54|41576.09
02:15:55|41574.44
02:15:56|41575.03
02:15:57|41574.79
02:15:58|41575.99
02:15:59|41575.97
02:16:00|41575.29
02:16:01|41575.95
02:16:02|41575.3
02:16:03|41575.01
02:16:04|41575.5
02:16:05|41575.62
02:16:06|41580.
02:16:07|41581.99
02:16:08|41578.31
02:16:09|41578.94
02:16:11|41581.52
02:16:12|41579.63
02:16:12|41580.63
02:16:14|41580.99
02:16:15|41582.86
02:16:15|41580.36
02:16:16|41580.44
02:16:17|41579.78
02:16:19|41579.71
02:16:20|41578.8
02:16:21|41579.17
02:16:22|41578.66
02:16:23|41576.09
02:16:24|41577.64
02:16:25|41576.77
02:16:27|41577.99
02:16:28|41577.47
02:16:29|41578.65
02:16:30|41578.65
02:16:30|41579.75
02:16:31|41577.87
02:16:33|41576.98
02:16:34|41576.98
02:16:35|41576.53
02:16:36|41577.3
02:16:37|41577.41
02:16:38|41577.99
02:16:39|41577.99
02:16:41|41580.15
02:16:42|41580.15
02:16:43|41577.65
02:16:44|41575.54
02:16:45|41575.87
02:16:46|41575.51
02:16:47|41574.31
02:16:47|41575.34
02:16:49|41575.87
02:16:50|41574.38
02:16:50|41574.9
02:16:52|41576.92
02:16:52|41580.1
02:16:54|41580.09
02:16:55|41580.22
02:16:56|41579.04
02:16:57|41576.83
02:16:58|41574.33
02:16:59|41574.05
02:17:00|41575.35
02:17:01|41575.93
02:17:02|41578.73
02:17:03|41581.86
02:17:04|41581.23
02:17:05|41581.23
02:17:06|41579.95
02:17:07|41579.63
02:17:08|41580.57
02:17:09|41580.12
02:17:10|41580.
02:17:11|41580.23
02:17:12|41579.46
02:17:13|41579.49
02:17:14|41580.21
02:17:15|41578.93
02:17:16|41580.45
02:17:17|41579.55
02:17:18|41581.23
02:17:19|41579.96
02:17:20|41579.64
02:17:21|41579.64
02:17:22|41578.76
02:17:23|41578.16
02:17:24|41577.61
02:17:25|41577.76
02:17:27|41577.75
02:17:28|41578.85
02:17:29|41578.61
02:17:30|41578.61
02:17:31|41578.61
02:17:32|41578.
02:17:33|41577.78
02:17:34|41577.41
02:17:35|41577.11
02:17:36|41575.81
02:17:37|41575.65
02:17:38|41575.36
02:17:40|41575.09
02:17:40|41572.8
02:17:41|41573.77
02:17:42|41572.9
02:17:43|41573.42
02:17:45|41575.07
02:17:45|41575.45
02:17:46|41575.36
02:17:48|41575.36
02:17:48|41575.06
02:17:50|41575.86
02:17:50|41578.
02:17:52|41577.32
02:17:52|41576.04
02:17:54|41576.03
02:17:55|41575.25
02:17:55|41574.32
02:17:57|41573.52
02:17:57|41573.19
02:17:59|41572.78
02:18:00|41573.63
02:18:01|41573.16
02:18:02|41573.19
02:18:03|41574.88
02:18:03|41575.34
02:18:05|41574.78
02:18:06|41573.93
02:18:06|41573.93
02:18:07|41574.6
02:18:08|41573.78
02:18:10|41574.09
02:18:10|41573.64
02:18:12|41574.73
02:18:12|41574.
02:18:14|41574.
02:18:14|41574.
02:18:15|41574.68
02:18:17|41576.
02:18:18|41576.84
02:18:18|41576.84
02:18:20|41575.9
02:18:21|41575.63
02:18:22|41575.42
02:18:23|41575.42
02:18:24|41575.42
02:18:24|41575.42
02:18:25|41573.96
02:18:28|41573.64
02:18:29|41572.27
02:18:29|41572.03
02:18:31|41573.74
02:18:32|41572.16
02:18:33|41573.25
02:18:34|41572.
02:18:35|41572.
02:18:36|41573.24
02:18:37|41573.24
02:18:38|41573.9
02:18:39|41573.9
02:18:40|41573.9
02:18:42|41574.
02:18:42|41574.
02:18:44|41573.36
02:18:45|41573.84
02:18:46|41573.16
02:18:47|41566.89
02:18:48|41568.
02:18:49|41570.93
02:18:50|41572.65
02:18:51|41572.
02:18:52|41572.
02:18:53|41568.57
02:18:54|41568.22
02:18:55|41567.57
02:18:56|41567.94
02:18:57|41567.79
02:18:58|41567.55
02:18:59|41567.07
02:19:00|41567.91
02:19:01|41568.18
02:19:02|41568.18
02:19:03|41569.23
02:19:04|41567.63
02:19:05|41567.64
02:19:06|41567.38
02:19:07|41567.23
02:19:08|41567.51
02:19:09|41563.87
02:19:10|41561.62
02:19:11|41562.
02:19:12|41562.38
02:19:13|41562.9
02:19:14|41563.44
02:19:15|41563.88
02:19:16|41563.26
02:19:17|41563.28
02:19:18|41562.63
02:19:20|41563.41
02:19:20|41563.41
02:19:21|41563.37
02:19:22|41563.31
02:19:23|41563.26
02:19:24|41562.21
02:19:25|41562.89
02:19:26|41563.47
02:19:28|41563.41
02:19:30|41562.
02:19:31|41563.97
02:19:31|41564.99
02:19:33|41565.
02:19:34|41568.65
02:19:35|41568.66
02:19:36|41566.67
02:19:37|41567.08
02:19:38|41566.57
02:19:39|41566.55
02:19:40|41566.38
02:19:41|41566.65
02:19:43|41566.33
02:19:43|41565.64
02:19:45|41565.61
02:19:46|41565.1
02:19:46|41563.66
02:19:48|41563.66
02:19:49|41562.75
02:19:51|41562.2
02:19:51|41563.98
02:19:52|41563.8
02:19:53|41563.29
02:19:55|41563.41
02:19:56|41563.41
02:19:57|41563.99
02:19:58|41563.99
02:19:59|41563.99
02:20:00|41563.43
02:20:01|41563.38
02:20:01|41563.36
02:20:03|41561.5
02:20:04|41562.59
02:20:05|41561.36
02:20:06|41557.63
02:20:06|41556.16
02:20:08|41555.8
02:20:09|41556.26
02:20:09|41554.14
02:20:11|41555.27
02:20:12|41555.24
02:20:13|41554.79
02:20:13|41555.32
02:20:15|41555.34
02:20:16|41554.
02:20:17|41554.86
02:20:18|41554.39
02:20:19|41554.86
02:20:20|41555.35
02:20:21|41559.88
02:20:22|41559.37
02:20:22|41558.81
02:20:24|41558.6
02:20:25|41558.35
02:20:26|41557.76
02:20:27|41557.73
02:20:28|41556.16
02:20:29|41556.29
02:20:30|41556.41
02:20:31|41553.57
02:20:32|41555.78
02:20:33|41555.34
02:20:34|41555.36
02:20:35|41555.72
02:20:37|41556.05
02:20:37|41553.25
02:20:38|41552.07
02:20:39|41551.62
02:20:41|41552.07
02:20:41|41552.19
02:20:42|41551.04
02:20:43|41551.03
02:20:45|41551.02
02:20:46|41551.17
02:20:46|41556.93
02:20:47|41557.19
02:20:48|41556.35
02:20:49|41556.17
02:20:50|41556.06
02:20:52|41563.79
02:20:52|41562.01
02:20:53|41563.02
02:20:54|41562.64
02:20:55|41563.41
02:20:57|41563.01
02:20:58|41561.98
02:20:58|41562.14
02:21:00|41562.
02:21:01|41563.3
02:21:01|41564.59
02:21:02|41564.6
02:21:04|41563.52
02:21:04|41565.37
02:21:06|41563.5
02:21:07|41563.37
02:21:08|41561.81
02:21:09|41561.56
02:21:09|41562.56
02:21:11|41566.51
02:21:12|41568.13
02:21:12|41568.36
02:21:14|41567.26
02:21:15|41567.72
02:21:16|41567.79
02:21:17|41567.79
02:21:18|41573.72
02:21:19|41573.14
02:21:20|41572.1
02:21:21|41572.37
02:21:22|41572.37
02:21:23|41572.36
02:21:24|41572.05
02:21:25|41570.91
02:21:26|41570.5
02:21:27|41569.82
02:21:28|41569.88
02:21:29|41570.85
02:21:31|41568.77
02:21:33|41570.02
02:21:34|41569.99
02:21:36|41571.11
02:21:37|41569.82
02:21:38|41571.06
02:21:39|41570.03
02:21:39|41570.51
02:21:41|41570.44
02:21:41|41570.07
02:21:43|41570.44
02:21:43|41569.86
02:21:44|41570.31
02:21:45|41570.
02:21:46|41570.
02:21:48|41570.11
02:21:48|41569.79
02:21:50|41572.3
02:21:50|41570.94
02:21:51|41570.94
02:21:53|41573.83
02:21:53|41573.83
02:21:54|41573.83
02:21:56|41571.97
02:21:57|41572.03
02:21:58|41572.43
02:21:58|41571.85
02:22:00|41571.82
02:22:00|41571.8
02:22:01|41571.63
02:22:02|41571.63
02:22:03|41570.83
02:22:04|41570.69
02:22:05|41572.08
02:22:06|41572.08
02:22:08|41570.62
02:22:09|41569.21
02:22:09|41568.66
02:22:10|41570.72
02:22:12|41567.36
02:22:13|41566.27
02:22:14|41565.9
02:22:14|41566.66
02:22:15|41566.92
02:22:17|41567.53
02:22:18|41568.29
02:22:18|41567.48
02:22:20|41567.49
02:22:20|41567.28
02:22:22|41567.59
02:22:22|41567.68
02:22:23|41566.53
02:22:24|41568.89
02:22:26|41569.41
02:22:26|41572.97
02:22:27|41570.
02:22:28|41570.75
02:22:30|41572.77
02:22:31|41570.03
02:22:32|41570.75
02:22:34|41570.19
02:22:35|41568.83
02:22:36|41568.8
02:22:37|41569.61
02:22:37|41570.57
02:22:38|41570.07
02:22:40|41570.12
02:22:41|41570.43
02:22:42|41569.79
02:22:43|41569.77
02:22:44|41568.87
02:22:45|41569.95
02:22:46|41569.02
02:22:48|41569.69
02:22:48|41569.73
02:22:49|41569.73
02:22:50|41569.73
02:22:52|41569.73
02:22:52|41569.73
02:22:53|41569.73
02:22:54|41569.59
02:22:55|41570.98
02:22:56|41569.43
02:22:57|41569.33
02:22:59|41570.61
02:22:59|41570.61
02:23:00|41570.79
02:23:02|41569.78
02:23:02|41570.78
02:23:04|41569.31
02:23:05|41569.21
02:23:06|41569.53
02:23:07|41570.83
02:23:07|41570.83
02:23:09|41569.37
02:23:10|41569.25
02:23:11|41569.25
02:23:12|41569.07
02:23:13|41569.12
02:23:14|41569.97
02:23:14|41570.15
02:23:16|41571.11
02:23:17|41571.11
02:23:17|41569.
02:23:19|41568.99
02:23:19|41577.93
02:23:21|41576.28
02:23:22|41576.28
02:23:23|41576.25
02:23:24|41576.24
02:23:25|41576.24
02:23:25|41578.6
02:23:27|41578.6
02:23:28|41578.04
02:23:28|41575.85
02:23:29|41575.85
02:23:32|41573.13
02:23:33|41572.99
02:23:34|41573.11
02:23:35|41573.11
02:23:36|41573.15
02:23:36|41574.
02:23:38|41572.62
02:23:39|41573.15
02:23:40|41572.46
02:23:41|41572.73
02:23:42|41572.5
02:23:43|41572.84
02:23:44|41572.84
02:23:45|41572.39
02:23:46|41572.39
02:23:47|41571.91
02:23:48|41572.46
02:23:49|41572.46
02:23:51|41571.91
02:23:51|41573.99
02:23:52|41573.97
02:23:54|41573.97
02:23:55|41573.97
02:23:56|41573.77
02:23:56|41572.3
02:23:57|41572.06
02:23:58|41572.65
02:23:59|41567.78
02:24:00|41567.26
02:24:02|41566.55
02:24:02|41567.58
02:24:04|41569.71
02:24:05|41568.04
02:24:06|41562.39
02:24:07|41562.32
02:24:08|41563.25
02:24:09|41562.08
02:24:09|41561.65
02:24:11|41561.85
02:24:12|41561.85
02:24:13|41562.38
02:24:13|41562.12
02:24:15|41561.95
02:24:15|41562.12
02:24:17|41562.16
02:24:17|41562.
02:24:19|41558.79
02:24:20|41558.97
02:24:21|41561.51
02:24:22|41561.51
02:24:23|41562.
02:24:23|41562.04
02:24:25|41560.85
02:24:26|41560.88
02:24:27|41561.01
02:24:28|41561.01
02:24:29|41561.19
02:24:30|41561.05
02:24:31|41559.97
02:24:32|41560.
02:24:34|41560.29
02:24:35|41560.29
02:24:36|41561.35
02:24:37|41562.
02:24:39|41563.73
02:24:40|41564.85
02:24:40|41562.08
02:24:42|41562.07
02:24:43|41562.07
02:24:44|41561.24
02:24:45|41561.34
02:24:45|41561.46
02:24:47|41561.41
02:24:48|41561.41
02:24:49|41561.41
02:24:50|41560.54
02:24:50|41560.72
02:24:52|41560.34
02:24:54|41564.
02:24:55|41562.59
02:24:56|41564.88
02:24:56|41567.16
02:24:57|41565.34
02:24:58|41564.2
02:25:00|41564.19
02:25:00|41566.58
02:25:01|41565.21
02:25:02|41565.09
02:25:03|41564.92
02:25:04|41565.14
02:25:05|41564.56
02:25:06|41564.53
02:25:07|41564.81
02:25:08|41564.81
02:25:09|41565.13
02:25:11|41564.62
02:25:11|41564.62
02:25:12|41565.87
02:25:14|41564.3
02:25:14|41564.45
02:25:15|41563.96
02:25:16|41564.12
02:25:17|41567.99
02:25:18|41565.91
02:25:19|41567.06
02:25:20|41566.43
02:25:21|41566.43
02:25:22|41565.91
02:25:23|41577.81
02:25:24|41580.
02:25:25|41579.16
02:25:26|41579.98
02:25:27|41577.96
02:25:28|41579.49
02:25:29|41578.84
02:25:31|41578.99
02:25:31|41579.85
02:25:33|41579.85
02:25:33|41583.99
02:25:34|41581.56
02:25:35|41587.14
02:25:36|41590.
02:25:38|41590.
02:25:38|41590.
02:25:39|41586.51
02:25:40|41590.
02:25:42|41590.
02:25:43|41590.
02:25:44|41590.
02:25:45|41590.
02:25:46|41590.
02:25:47|41588.16
02:25:48|41589.87
02:25:49|41587.99
02:25:51|41585.36
02:25:52|41584.
02:25:53|41583.39
02:25:53|41586.13
02:25:55|41586.13
02:25:56|41589.86
02:25:57|41588.38
02:25:57|41587.6
02:25:59|41586.44
02:25:59|41585.89
02:26:01|41585.26
02:26:02|41587.63
02:26:03|41587.31
02:26:04|41588.61
02:26:04|41587.88
02:26:06|41587.44
02:26:06|41589.35
02:26:08|41587.49
02:26:09|41586.7
02:26:10|41587.3
02:26:10|41586.84
02:26:12|41586.84
02:26:13|41587.88
02:26:14|41590.
02:26:15|41590.
02:26:16|41589.97
02:26:17|41589.88
02:26:19|41594.
02:26:20|41593.64
02:26:20|41592.78
02:26:21|41592.78
02:26:22|41592.59
02:26:23|41594.88
02:26:24|41594.88
02:26:25|41594.76
02:26:26|41596.29
02:26:28|41597.86
02:26:29|41597.99
02:26:30|41604.85
02:26:32|41600.
02:26:33|41599.66
02:26:34|41599.78
02:26:34|41598.57
02:26:35|41596.47
02:26:37|41599.72
02:26:37|41600.
02:26:39|41600.83
02:26:39|41600.
02:26:42|41600.82
02:26:42|41602.
02:26:43|41603.38
02:26:44|41603.87
02:26:46|41601.06
02:26:46|41600.97
02:26:48|41601.06
02:26:49|41602.01
02:26:49|41602.
02:26:51|41603.2
02:26:51|41603.45
02:26:53|41602.37
02:26:54|41602.1
02:26:54|41601.98
02:26:56|41601.86
02:26:57|41602.52
02:26:58|41601.99
02:26:59|41601.99
02:27:00|41601.32
02:27:01|41600.98
02:27:02|41603.32
02:27:03|41601.69
02:27:04|41601.53
02:27:04|41601.24
02:27:06|41600.66
02:27:07|41600.45
02:27:08|41600.63
02:27:09|41599.66
02:27:10|41601.34
02:27:10|41600.
02:27:12|41599.95
02:27:13|41599.95
02:27:14|41595.46
02:27:15|41595.21
02:27:16|41595.46
02:27:17|41596.12
02:27:18|41595.22
02:27:18|41596.22
02:27:20|41596.
02:27:21|41596.42
02:27:22|41596.42
02:27:23|41596.42
02:27:24|41596.42
02:27:25|41596.42
02:27:26|41596.42
02:27:27|41596.42
02:27:28|41596.42
02:27:30|41593.58
02:27:30|41592.01
02:27:32|41591.85
02:27:33|41592.08
02:27:34|41592.58
02:27:34|41592.81
02:27:36|41592.76
02:27:36|41591.78
02:27:38|41591.44
02:27:39|41592.98
02:27:40|41592.98
02:27:40|41594.73
02:27:41|41595.74
02:27:42|41594.9
02:27:44|41594.67
02:27:45|41594.15
02:27:45|41594.15
02:27:46|41594.69
02:27:48|41593.74
02:27:49|41592.44
02:27:50|41592.31
02:27:51|41592.12
02:27:52|41591.5
02:27:53|41593.02
02:27:54|41593.02
02:27:55|41593.02
02:27:56|41593.73
02:27:57|41596.05
02:27:58|41596.
02:27:59|41596.05
02:28:00|41594.91
02:28:01|41594.71
02:28:03|41593.85
02:28:03|41594.
02:28:04|41594.62
02:28:06|41594.64
02:28:07|41594.64
02:28:08|41594.64
02:28:09|41595.99
02:28:10|41596.67
02:28:11|41596.67
02:28:12|41595.88
02:28:13|41595.06
02:28:14|41596.
02:28:15|41595.92
02:28:16|41596.13
02:28:17|41594.78
02:28:18|41593.22
02:28:19|41591.45
02:28:20|41591.98
02:28:21|41593.66
02:28:22|41592.94
02:28:23|41596.01
02:28:24|41602.
02:28:25|41602.97
02:28:26|41606.07
02:28:27|41606.45
02:28:29|41601.
02:28:30|41596.49
02:28:31|41597.15
02:28:32|41598.97
02:28:33|41598.84
02:28:34|41599.6
02:28:35|41601.92
02:28:36|41602.84
02:28:37|41602.85
02:28:38|41601.51
02:28:39|41600.7
02:28:40|41600.26
02:28:41|41600.28
02:28:42|41600.
02:28:43|41603.6
02:28:44|41604.99
02:28:45|41604.55
02:28:46|41605.53
02:28:47|41604.41
02:28:48|41604.03
02:28:49|41603.9
02:28:50|41603.74
02:28:51|41603.92
02:28:52|41606.08
02:28:53|41603.47
02:28:54|41605.13
02:28:55|41603.75
02:28:56|41602.02
02:28:58|41602.65
02:28:58|41602.
02:29:00|41603.11
02:29:01|41602.68
02:29:01|41602.
02:29:02|41600.65
02:29:03|41602.
02:29:05|41601.
02:29:05|41600.14
02:29:07|41605.39
02:29:08|41606.14
02:29:08|41605.01
02:29:09|41604.37
02:29:10|41604.04
02:29:11|41604.
02:29:13|41602.1
02:29:14|41602.75
02:29:14|41602.29
02:29:16|41600.75
02:29:16|41600.99
02:29:17|41601.62
02:29:18|41602.2
02:29:19|41602.01
02:29:21|41602.01
02:29:21|41601.82
02:29:22|41600.51
02:29:24|41601.06
02:29:24|41601.68
02:29:25|41601.43
02:29:27|41603.2
02:29:29|41602.08
02:29:30|41600.26
02:29:31|41600.26
02:29:31|41600.19
02:29:32|41599.88
02:29:33|41600.02
02:29:34|41601.78
02:29:35|41601.28
02:29:37|41600.78
02:29:37|41600.
02:29:39|41600.
02:29:40|41600.23
02:29:41|41600.94
02:29:42|41602.
02:29:43|41601.79
02:29:45|41601.07
02:29:46|41601.39
02:29:46|41601.27
02:29:47|41600.86
02:29:48|41601.02
02:29:50|41600.98
02:29:52|41600.92
02:29:52|41600.92
02:29:53|41600.92
02:29:54|41600.28
02:29:56|41599.34
02:29:57|41598.3
02:29:57|41600.65
02:29:59|41600.05
02:29:59|41600.79
02:30:01|41600.02
02:30:02|41599.37
02:30:02|41593.97
02:30:04|41591.34
02:30:05|41591.05
02:30:05|41590.02
02:30:06|41591.92
02:30:08|41590.18
02:30:10|41590.79
02:30:10|41597.86
02:30:11|41596.
02:30:12|41597.87
02:30:13|41595.58
02:30:14|41598.69
02:30:15|41601.96
02:30:16|41601.64
02:30:17|41602.32
02:30:18|41600.38
02:30:19|41602.87
02:30:20|41600.34
02:30:21|41600.3
02:30:23|41601.73
02:30:23|41599.46
02:30:24|41600.01
02:30:26|41597.59
02:30:26|41598.38
02:30:28|41599.01
02:30:29|41599.78
02:30:30|41599.96
02:30:31|41600.09
02:30:32|41599.75
02:30:33|41599.75
02:30:35|41599.31
02:30:36|41599.34
02:30:36|41598.81
02:30:37|41598.82
02:30:39|41599.98
02:30:40|41599.53
02:30:41|41598.89
02:30:42|41600.09
02:30:43|41599.02
02:30:44|41599.77
02:30:44|41599.77
02:30:46|41599.73
02:30:47|41600.09
02:30:48|41599.26
02:30:49|41598.13
02:30:49|41597.9
02:30:51|41597.67
02:30:52|41593.27
02:30:53|41593.46
02:30:54|41593.3
02:30:55|41594.82
02:30:56|41595.
02:30:57|41593.8
02:30:58|41594.38
02:30:59|41595.3
02:31:00|41595.99
02:31:01|41593.12
02:31:02|41593.02
02:31:03|41592.51
02:31:04|41592.48
02:31:05|41591.79
02:31:06|41591.71
02:31:08|41592.19
02:31:08|41595.
02:31:10|41594.19
02:31:10|41595.99
02:31:11|41595.99
02:31:12|41596.79
02:31:13|41596.79
02:31:14|41594.57
02:31:15|41593.3
02:31:16|41592.23
02:31:18|41595.68
02:31:18|41593.19
02:31:19|41593.02
02:31:20|41590.45
02:31:22|41590.3
02:31:23|41592.63
02:31:24|41587.19
02:31:25|41587.9
02:31:26|41587.9
02:31:27|41584.38
02:31:28|41585.51
02:31:29|41584.12
02:31:31|41582.14
02:31:31|41582.87
02:31:33|41582.
02:31:33|41579.25
02:31:35|41578.91
02:31:35|41577.47
02:31:36|41577.83
02:31:37|41578.01
02:31:39|41577.33
02:31:40|41576.35
02:31:41|41577.13
02:31:41|41577.73
02:31:43|41577.11
02:31:43|41574.01
02:31:45|41579.98
02:31:45|41576.12
02:31:47|41582.95
02:31:48|41579.51
02:31:49|41578.4
02:31:50|41578.11
02:31:51|41578.66
02:31:51|41576.65
02:31:53|41575.45
02:31:54|41573.96
02:31:55|41572.11
02:31:55|41573.01
02:31:57|41573.63
02:31:58|41572.84
02:31:59|41572.56
02:32:00|41569.48
02:32:01|41571.6
02:32:02|41573.04
02:32:03|41574.02
02:32:04|41573.04
02:32:05|41572.01
02:32:06|41573.93
02:32:07|41573.41
02:32:08|41573.88
02:32:09|41572.32
02:32:10|41572.46
02:32:11|41571.29
02:32:12|41571.29
02:32:13|41572.7
02:32:14|41572.
02:32:15|41571.81
02:32:16|41570.8
02:32:17|41571.02
02:32:18|41576.
02:32:19|41577.16
02:32:20|41577.08
02:32:22|41578.69
02:32:22|41576.04
02:32:24|41576.49
02:32:26|41577.88
02:32:27|41577.84
02:32:27|41578.45
02:32:28|41577.88
02:32:29|41576.71
02:32:30|41576.6
02:32:31|41576.72
02:32:32|41576.85
02:32:33|41576.85
02:32:34|41577.23
02:32:36|41576.68
02:32:36|41577.58
02:32:37|41578.31
02:32:38|41577.57
02:32:39|41571.41
02:32:40|41572.93
02:32:41|41572.77
02:32:43|41573.26
02:32:43|41573.
02:32:44|41573.73
02:32:45|41572.83
02:32:46|41572.5
02:32:47|41573.29
02:32:49|41569.18
02:32:49|41567.58
02:32:51|41567.34
02:32:51|41567.08
02:32:53|41565.14
02:32:53|41565.21
02:32:54|41564.67
02:32:55|41566.23
02:32:56|41568.
02:32:57|41562.53
02:32:58|41560.48
02:32:59|41561.54
02:33:00|41560.63
02:33:02|41559.44
02:33:03|41558.69
02:33:03|41558.25
02:33:04|41558.07
02:33:06|41558.66
02:33:07|41557.77
02:33:08|41558.59
02:33:09|41558.08
02:33:09|41559.
02:33:10|41559.
02:33:12|41556.64
02:33:13|41557.09
02:33:15|41556.02
02:33:15|41556.
02:33:17|41557.52
02:33:18|41559.56
02:33:18|41558.8
02:33:20|41558.43
02:33:21|41561.42
02:33:22|41560.71
02:33:23|41558.31
02:33:24|41558.79
02:33:25|41559.81
02:33:26|41562.33
02:33:28|41564.4
02:33:28|41561.97
02:33:30|41562.13
02:33:31|41563.56
02:33:32|41557.33
02:33:32|41557.62
02:33:34|41559.76
02:33:34|41557.81
02:33:36|41558.17
02:33:37|41558.84
02:33:37|41559.09
02:33:39|41558.9
02:33:39|41559.56
02:33:40|41559.47
02:33:42|41560.
02:33:43|41557.71
02:33:43|41558.18
02:33:45|41560.23
02:33:46|41561.14
02:33:46|41560.66
02:33:48|41560.75
02:33:48|41559.97
02:33:50|41561.03
02:33:51|41559.03
02:33:52|41558.31
02:33:53|41556.46
02:33:54|41557.03
02:33:55|41557.03
02:33:56|41559.56
02:33:57|41558.78
02:33:58|41560.29
02:33:59|41556.85
02:33:59|41558.24
02:34:01|41558.48
02:34:01|41558.37
02:34:04|41558.28
02:34:04|41557.82
02:34:06|41557.32
02:34:06|41556.42
02:34:07|41555.
02:34:09|41557.41
02:34:10|41558.12
02:34:10|41559.58
02:34:12|41559.21
02:34:13|41558.97
02:34:13|41561.22
02:34:15|41558.64
02:34:15|41558.07
02:34:17|41558.97
02:34:19|41558.87
02:34:20|41558.9
02:34:20|41559.18
02:34:21|41559.75
02:34:23|41559.73
02:34:24|41559.72
02:34:24|41559.7
02:34:26|41559.08
02:34:27|41558.93
02:34:28|41558.93
02:34:29|41558.94
02:34:29|41559.57
02:34:30|41559.45
02:34:32|41559.45
02:34:33|41559.57
02:34:33|41559.58
02:34:35|41559.58
02:34:36|41558.21
02:34:37|41555.81
02:34:38|41555.
02:34:39|41555.27
02:34:40|41556.
02:34:41|41557.46
02:34:42|41555.7
02:34:43|41556.99
02:34:44|41557.4
02:34:45|41557.51
02:34:46|41557.66
02:34:47|41558.26
02:34:47|41558.45
02:34:49|41555.71
02:34:50|41556.37
02:34:51|41555.86
02:34:52|41555.86
02:34:53|41556.
02:34:53|41557.07
02:34:55|41557.08
02:34:56|41556.48
02:34:56|41557.09
02:34:58|41557.09
02:34:59|41557.09
02:35:00|41557.24
02:35:00|41560.12
02:35:02|41560.56
02:35:02|41559.14
02:35:03|41556.8
02:35:05|41557.97
02:35:06|41557.67
02:35:07|41557.67
02:35:08|41557.43
02:35:09|41558.18
02:35:10|41560.
02:35:12|41558.68
02:35:12|41560.45
02:35:13|41560.26
02:35:15|41559.85
02:35:17|41560.45
02:35:18|41559.82
02:35:18|41559.71
02:35:19|41557.59
02:35:21|41557.99
02:35:21|41557.99
02:35:22|41558.
02:35:23|41558.
02:35:25|41559.7
02:35:26|41559.75
02:35:27|41559.03
02:35:27|41559.38
02:35:28|41557.11
02:35:30|41557.99
02:35:31|41557.5
02:35:32|41558.
02:35:33|41559.61
02:35:34|41560.
02:35:35|41557.1
02:35:36|41556.07
02:35:37|41556.05
02:35:38|41555.95
02:35:39|41555.91
02:35:40|41555.91
02:35:41|41555.99
02:35:43|41555.53
02:35:43|41555.44
02:35:44|41555.
02:35:45|41555.53
02:35:46|41555.91
02:35:48|41555.67
02:35:48|41555.55
02:35:50|41555.
02:35:50|41555.
02:35:52|41555.
02:35:52|41555.62
02:35:53|41555.29
02:35:54|41555.96
02:35:56|41555.47
02:35:57|41555.96
02:35:57|41555.72
02:35:59|41555.73
02:36:00|41555.6
02:36:01|41556.
02:36:02|41558.
02:36:03|41555.95
02:36:04|41556.11
02:36:04|41555.99
02:36:05|41556.47
02:36:07|41556.2
02:36:07|41555.
02:36:09|41555.25
02:36:09|41555.25
02:36:10|41556.27
02:36:12|41555.34
02:36:12|41555.36
02:36:13|41556.35
02:36:14|41556.35
02:36:16|41557.69
02:36:18|41556.49
02:36:18|41556.41
02:36:20|41556.36
02:36:21|41555.36
02:36:22|41555.36
02:36:23|41557.09
02:36:24|41556.09
02:36:26|41556.09
02:36:26|41557.69
02:36:27|41557.1
02:36:28|41557.1
02:36:29|41557.12
02:36:30|41566.39
02:36:32|41566.68
02:36:32|41566.42
02:36:33|41566.08
02:36:35|41567.22
02:36:36|41566.71
02:36:36|41566.49
02:36:37|41565.65
02:36:38|41565.28
02:36:40|41566.
02:36:40|41564.8
02:36:42|41565.85
02:36:43|41565.91
02:36:43|41566.01
02:36:44|41565.09
02:36:45|41565.1
02:36:46|41565.93
02:36:47|41565.93
02:36:49|41565.91
02:36:49|41565.16
02:36:50|41563.99
02:36:52|41563.26
02:36:53|41560.53
02:36:53|41561.67
02:36:55|41561.92
02:36:55|41563.24
02:36:57|41567.21
02:36:58|41565.4
02:36:58|41565.06
02:36:59|41564.93
02:37:01|41565.86
02:37:01|41565.7
02:37:02|41569.2
02:37:03|41567.17
02:37:04|41567.35
02:37:06|41567.68
02:37:06|41564.68
02:37:07|41564.46
02:37:08|41564.46
02:37:09|41565.15
02:37:11|41565.27
02:37:11|41564.99
02:37:12|41564.01
02:37:13|41564.
02:37:14|41564.96
02:37:16|41567.3
02:37:18|41566.2
02:37:18|41563.36
02:37:20|41563.38
02:37:20|41563.38
02:37:21|41567.23
02:37:22|41568.1
02:37:24|41566.47
02:37:25|41566.13
02:37:26|41566.66
02:37:27|41566.87
02:37:28|41568.
02:37:29|41567.99
02:37:30|41568.42
02:37:31|41567.28
02:37:32|41566.9
02:37:33|41567.74
02:37:34|41567.49
02:37:35|41567.23
02:37:36|41569.46
02:37:37|41567.51
02:37:38|41566.78
02:37:39|41571.4
02:37:40|41568.27
02:37:41|41567.41
02:37:42|41567.2
02:37:43|41567.06
02:37:44|41567.08
02:37:45|41567.08
02:37:46|41567.1
02:37:47|41568.43
02:37:48|41568.59
02:37:49|41569.01
02:37:50|41568.61
02:37:51|41568.61
02:37:52|41568.78
02:37:53|41569.
02:37:54|41570.39
02:37:55|41567.94
02:37:56|41567.99
02:37:57|41567.94
02:37:58|41567.94
02:37:59|41568.
02:38:00|41567.79
02:38:01|41567.84
02:38:02|41569.71
02:38:03|41568.37
02:38:04|41567.74
02:38:06|41568.
02:38:06|41568.11
02:38:07|41569.44
02:38:08|41568.31
02:38:10|41568.02
02:38:11|41568.01
02:38:12|41568.47
02:38:14|41566.28
02:38:15|41565.66
02:38:16|41565.26
02:38:17|41565.67
02:38:18|41565.99
02:38:18|41566.14
02:38:20|41566.45
02:38:20|41567.55
02:38:22|41564.57
02:38:23|41565.66
02:38:24|41562.5
02:38:25|41562.45
02:38:26|41568.97
02:38:26|41577.07
02:38:27|41573.53
02:38:29|41573.68
02:38:30|41575.52
02:38:31|41572.86
02:38:32|41573.35
02:38:33|41573.87
02:38:34|41573.87
02:38:35|41572.19
02:38:36|41571.97
02:38:37|41573.08
02:38:38|41568.9
02:38:39|41569.81
02:38:40|41569.74
02:38:41|41569.81
02:38:42|41569.63
02:38:43|41571.18
02:38:44|41571.
02:38:45|41570.79
02:38:46|41571.13
02:38:47|41570.32
02:38:48|41570.69
02:38:49|41569.68
02:38:50|41569.37
02:38:51|41569.39
02:38:52|41572.
02:38:53|41570.81
02:38:54|41570.76
02:38:55|41569.17
02:38:56|41569.64
02:38:57|41569.82
02:38:58|41569.99
02:38:59|41570.02
02:39:00|41572.
02:39:01|41571.31
02:39:02|41569.21
02:39:03|41568.57
02:39:04|41568.14
02:39:05|41568.91
02:39:06|41568.11
02:39:07|41568.65
02:39:08|41572.41
02:39:09|41570.46
02:39:10|41569.96
02:39:11|41569.9
02:39:12|41569.03
02:39:13|41569.03
02:39:14|41570.93
02:39:15|41571.
02:39:17|41571.
02:39:17|41570.64
02:39:18|41569.37
02:39:19|41569.96
02:39:20|41569.96
02:39:22|41570.11
02:39:23|41570.24
02:39:23|41570.53
02:39:24|41570.24
02:39:25|41570.12
02:39:26|41569.98
02:39:28|41570.5
02:39:28|41570.5
02:39:29|41570.5
02:39:31|41569.96
02:39:31|41570.
02:39:32|41570.84
02:39:34|41571.11
02:39:34|41570.2
02:39:35|41570.21
02:39:37|41570.19
02:39:37|41570.
02:39:39|41573.24
02:39:40|41572.96
02:39:40|41572.84
02:39:42|41573.46
02:39:43|41573.27
02:39:44|41574.03
02:39:45|41573.25
02:39:45|41575.97
02:39:47|41573.99
02:39:48|41573.87
02:39:49|41577.35
02:39:50|41575.82
02:39:51|41575.83
02:39:52|41575.83
02:39:54|41575.86
02:39:55|41577.42
02:39:55|41577.17
02:39:56|41578.56
02:39:57|41578.69
02:39:58|41577.81
02:39:59|41577.09
02:40:01|41577.06
02:40:02|41577.05
02:40:02|41577.07
02:40:03|41576.91
02:40:04|41577.33
02:40:05|41577.8
02:40:06|41577.69
02:40:07|41577.36
02:40:08|41576.11
02:40:10|41578.46
02:40:11|41578.09
02:40:11|41577.64
02:40:12|41578.1
02:40:14|41578.72
02:40:15|41577.62
02:40:17|41576.61
02:40:17|41576.67
02:40:19|41579.
02:40:20|41581.
02:40:21|41581.59
02:40:22|41581.55
02:40:23|41580.52
02:40:24|41578.63
02:40:25|41577.85
02:40:26|41580.73
02:40:28|41582.88
02:40:28|41582.
02:40:30|41581.73
02:40:30|41579.09
02:40:31|41577.81
02:40:33|41578.51
02:40:33|41579.51
02:40:35|41579.53
02:40:36|41578.98
02:40:37|41582.57
02:40:39|41580.84
02:40:39|41582.12
02:40:40|41581.38
02:40:41|41581.95
02:40:42|41583.15
02:40:43|41582.45
02:40:44|41584.53
02:40:45|41583.1
02:40:46|41584.
02:40:47|41589.4
02:40:48|41588.9
02:40:50|41587.74
02:40:50|41587.22
02:40:51|41588.03
02:40:52|41588.03
02:40:53|41589.59
02:40:55|41589.59
02:40:55|41589.31
02:40:57|41589.49
02:40:57|41589.83
02:40:58|41591.12
02:40:59|41589.78
02:41:01|41589.61
02:41:01|41591.57
02:41:03|41592.
02:41:03|41590.5
02:41:04|41590.69
02:41:06|41591.02
02:41:07|41589.03
02:41:08|41588.81
02:41:09|41588.49
02:41:09|41589.99
02:41:10|41588.85
02:41:12|41593.03
02:41:13|41591.07
02:41:14|41591.
02:41:15|41591.74
02:41:17|41590.59
02:41:18|41588.95
02:41:19|41589.88
02:41:20|41589.48
02:41:21|41589.66
02:41:22|41589.95
02:41:23|41587.9
02:41:24|41589.02
02:41:25|41589.15
02:41:26|41589.15
02:41:27|41592.
02:41:29|41590.22
02:41:30|41589.02
02:41:30|41588.88
02:41:32|41588.88
02:41:32|41588.17
02:41:33|41590.68
02:41:35|41592.
02:41:36|41593.46
02:41:37|41593.46
02:41:38|41593.6
02:41:39|41593.6
02:41:40|41593.4
02:41:41|41593.27
02:41:41|41594.
02:41:43|41594.46
02:41:43|41591.89
02:41:44|41591.89
02:41:45|41591.89
02:41:47|41591.7
02:41:48|41592.07
02:41:49|41592.1
02:41:50|41593.32
02:41:51|41582.8
02:41:52|41585.22
02:41:53|41586.83
02:41:53|41587.29
02:41:55|41587.16
02:41:56|41587.84
02:41:57|41584.95
02:41:59|41585.49
02:41:59|41587.39
02:42:00|41588.22
02:42:01|41587.92
02:42:02|41587.92
02:42:03|41586.68
02:42:04|41586.94
02:42:05|41587.67
02:42:06|41587.68
02:42:08|41588.01
02:42:08|41587.53
02:42:10|41587.53
02:42:10|41587.53
02:42:11|41587.53
02:42:13|41587.53
02:42:13|41587.53
02:42:14|41587.53
02:42:15|41586.94
02:42:17|41587.6
02:42:19|41587.69
02:42:20|41587.76
02:42:21|41586.93
02:42:22|41586.93
02:42:22|41586.6
02:42:24|41586.46
02:42:25|41586.26
02:42:27|41586.52
02:42:27|41585.71
02:42:28|41585.71
02:42:29|41580.
02:42:30|41577.26
02:42:31|41577.26
02:42:33|41578.01
02:42:33|41580.63
02:42:34|41583.
02:42:35|41589.
02:42:36|41588.96
02:42:37|41589.76
02:42:38|41588.
02:42:39|41588.66
02:42:40|41588.66
02:42:41|41586.67
02:42:42|41586.46
02:42:43|41586.07
02:42:44|41585.39
02:42:45|41583.86
02:42:46|41586.33
02:42:48|41585.35
02:42:48|41585.35
02:42:50|41585.22
02:42:50|41585.19
02:42:52|41584.71
02:42:53|41586.32
02:42:53|41586.32
02:42:55|41586.29
02:42:57|41584.35
02:42:57|41585.36
02:42:58|41586.07
02:43:00|41584.82
02:43:00|41583.68
02:43:01|41584.33
02:43:02|41584.45
02:43:04|41584.14
02:43:05|41584.33
02:43:06|41585.47
02:43:07|41588.01
02:43:08|41587.6
02:43:08|41588.17
02:43:09|41588.24
02:43:11|41587.88
02:43:12|41587.73
02:43:12|41587.01
02:43:14|41586.79
02:43:14|41586.1
02:43:16|41585.75
02:43:17|41585.48
02:43:17|41587.33
02:43:20|41587.32
02:43:20|41590.
02:43:22|41588.55
02:43:22|41589.07
02:43:24|41587.5
02:43:24|41588.68
02:43:26|41587.89
02:43:27|41587.87
02:43:28|41589.03
02:43:29|41588.16
02:43:30|41588.65
02:43:31|41590.32
02:43:32|41590.32
02:43:33|41589.28
02:43:34|41588.46
02:43:35|41589.59
02:43:36|41589.59
02:43:37|41589.1
02:43:38|41588.03
02:43:40|41587.31
02:43:40|41588.08
02:43:41|41587.55
02:43:43|41587.47
02:43:43|41587.1
02:43:44|41587.32
02:43:46|41587.19
02:43:46|41585.39
02:43:47|41585.39
02:43:49|41584.77
02:43:50|41584.77
02:43:50|41583.09
02:43:51|41582.97
02:43:52|41582.6
02:43:54|41591.12
02:43:54|41590.52
02:43:56|41590.
02:43:57|41588.86
02:43:58|41585.07
02:43:59|41587.98
02:44:00|41588.38
02:44:01|41588.63
02:44:02|41588.95
02:44:03|41587.98
02:44:04|41587.98
02:44:05|41587.84
02:44:06|41589.6
02:44:07|41589.6
02:44:08|41588.81
02:44:09|41587.84
02:44:10|41587.06
02:44:11|41587.03
02:44:12|41586.86
02:44:13|41587.38
02:44:14|41583.67
02:44:15|41585.54
02:44:16|41586.
02:44:17|41587.09
02:44:18|41588.4
02:44:20|41587.78
02:44:20|41588.58
02:44:22|41591.85
02:44:23|41591.73
02:44:24|41590.58
02:44:24|41590.9
02:44:25|41591.2
02:44:27|41590.26
02:44:28|41590.
02:44:28|41590.99
02:44:30|41590.17
02:44:31|41591.22
02:44:31|41590.
02:44:33|41590.6
02:44:33|41590.91
02:44:35|41590.12
02:44:36|41590.56
02:44:37|41589.88
02:44:37|41591.24
02:44:39|41589.89
02:44:40|41590.77
02:44:41|41589.18
02:44:42|41589.24
02:44:43|41588.
02:44:44|41589.36
02:44:45|41588.51
02:44:46|41589.44
02:44:47|41591.37
02:44:48|41591.86
02:44:49|41590.77
02:44:50|41588.38
02:44:51|41588.
02:44:52|41588.12
02:44:53|41588.07
02:44:54|41587.66
02:44:55|41587.67
02:44:56|41588.98
02:44:57|41589.12
02:44:58|41588.47
02:44:59|41587.81
02:45:00|41588.51
02:45:01|41588.28
02:45:02|41587.93
02:45:03|41584.
02:45:12|41591.18
02:45:13|41588.86
02:45:14|41587.87
02:45:15|41587.96
02:45:16|41589.05
02:45:17|41589.38
02:45:18|41589.68
02:45:20|41587.92
02:45:21|41589.51
02:45:22|41589.51
02:45:23|41591.31
02:45:23|41589.51
02:45:25|41589.44
02:45:26|41589.18
02:45:27|41588.19
02:45:28|41589.84
02:45:30|41591.97
02:45:30|41591.97
02:45:32|41589.8
02:45:33|41589.95
02:45:34|41589.56
02:45:35|41592.19
02:45:36|41595.3
02:45:37|41595.95
02:45:38|41598.34
02:45:39|41599.31
02:45:40|41599.49
02:45:41|41599.62
02:45:43|41599.74
02:45:44|41601.6
02:45:44|41601.77
02:45:46|41602.
02:45:47|41601.14
02:45:48|41597.84
02:45:49|41597.33
02:45:50|41597.84
02:45:51|41597.2
02:45:52|41596.18
02:45:53|41594.68
02:45:54|41593.38
02:45:55|41594.
02:45:56|41594.28
02:45:57|41594.86
02:45:58|41595.27
02:45:59|41595.27
02:46:00|41595.79
02:46:01|41595.15
02:46:02|41597.39
02:46:03|41595.53
02:46:04|41595.55
02:46:05|41594.
02:46:06|41594.08
02:46:07|41594.62
02:46:08|41595.73
02:46:09|41599.02
02:46:10|41597.58
02:46:12|41597.58
02:46:12|41599.09
02:46:13|41599.09
02:46:15|41597.99
02:46:15|41597.57
02:46:16|41596.91
02:46:18|41596.02
02:46:18|41595.15
02:46:20|41594.65
02:46:21|41594.41
02:46:22|41594.44
02:46:23|41597.74
02:46:25|41596.05
02:46:26|41598.38
02:46:26|41598.38
02:46:28|41597.99
02:46:29|41597.99
02:46:30|41597.99
02:46:31|41594.42
02:46:31|41594.93
02:46:32|41595.37
02:46:33|41595.42
02:46:35|41596.11
02:46:35|41596.
02:46:36|41596.
02:46:38|41596.
02:46:38|41596.83
02:46:40|41596.
02:46:40|41596.41
02:46:42|41596.41
02:46:42|41596.34
02:46:44|41596.34
02:46:44|41595.99
02:46:46|41594.9
02:46:46|41595.23
02:46:48|41595.35
02:46:48|41595.1
02:46:50|41595.37
02:46:51|41594.9
02:46:52|41594.57
02:46:53|41594.87
02:46:54|41596.26
02:46:55|41595.95
02:46:56|41597.66
02:46:57|41596.12
02:46:58|41596.12
02:46:59|41594.54
02:47:00|41595.89
02:47:01|41597.51
02:47:02|41596.01
02:47:03|41596.
02:47:04|41596.
02:47:05|41596.
02:47:06|41596.
02:47:07|41596.27
02:47:08|41597.68
02:47:09|41596.
02:47:10|41596.01
02:47:11|41596.18
02:47:12|41596.19
02:47:13|41594.94
02:47:15|41595.71
02:47:15|41595.82
02:47:16|41595.26
02:47:17|41595.25
02:47:18|41597.95
02:47:19|41595.74
02:47:21|41594.82
02:47:22|41594.37
02:47:23|41591.59
02:47:24|41592.51
02:47:26|41593.37
02:47:27|41593.38
02:47:27|41592.12
02:47:29|41590.33
02:47:30|41590.79
02:47:30|41590.79
02:47:31|41590.88
02:47:32|41590.9
02:47:34|41590.92
02:47:34|41591.58
02:47:36|41584.
02:47:36|41589.11
02:47:38|41589.25
02:47:38|41589.12
02:47:40|41591.08
02:47:40|41590.37
02:47:41|41591.94
02:47:42|41590.16
02:47:43|41590.58
02:47:45|41590.82
02:47:45|41590.17
02:47:46|41590.05
02:47:47|41589.56
02:47:48|41589.91
02:47:49|41590.17
02:47:50|41591.91
02:47:51|41591.51
02:47:52|41589.99
02:47:53|41590.14
02:47:54|41590.35
02:47:55|41590.35
02:47:56|41591.12
02:47:57|41590.6
02:47:59|41590.6
02:48:00|41590.55
02:48:01|41590.78
02:48:01|41591.09
02:48:02|41595.84
02:48:03|41592.23
02:48:04|41593.03
02:48:06|41595.07
02:48:07|41595.19
02:48:08|41593.92
02:48:08|41593.61
02:48:09|41593.8
02:48:10|41593.99
02:48:11|41594.11
02:48:13|41594.8
02:48:14|41593.02
02:48:14|41594.56
02:48:16|41594.57
02:48:16|41595.99
02:48:18|41595.99
02:48:18|41595.82
02:48:19|41594.96
02:48:20|41594.86
02:48:23|41597.18
02:48:23|41596.8
02:48:24|41596.8
02:48:26|41596.02
02:48:27|41596.01
02:48:28|41596.35
02:48:29|41595.5
02:48:30|41596.32
02:48:30|41596.56
02:48:31|41597.29
02:48:33|41598.62
02:48:34|41597.02
02:48:35|41596.06
02:48:36|41595.87
02:48:36|41595.89
02:48:38|41596.19
02:48:39|41594.97
02:48:40|41590.34
02:48:41|41591.04
02:48:42|41591.32
02:48:43|41591.2
02:48:44|41592.19
02:48:45|41591.26
02:48:46|41591.4
02:48:47|41592.12
02:48:48|41592.13
02:48:49|41592.13
02:48:50|41592.44
02:48:51|41592.67
02:48:52|41592.07
02:48:53|41590.59
02:48:55|41591.94
02:48:55|41592.02
02:48:56|41591.39
02:48:57|41591.2
02:48:58|41591.26
02:48:59|41591.2
02:49:01|41591.32
02:49:02|41591.35
02:49:03|41591.08
02:49:04|41591.83
02:49:04|41592.
02:49:06|41591.15
02:49:07|41592.94
02:49:07|41594.59
02:49:09|41593.61
02:49:10|41594.96
02:49:11|41594.96
02:49:12|41594.96
02:49:13|41594.69
02:49:14|41594.69
02:49:15|41594.12
02:49:16|41592.94
02:49:17|41593.4
02:49:18|41593.99
02:49:19|41592.93
02:49:19|41593.3
02:49:21|41593.3
02:49:22|41593.36
02:49:24|41593.95
02:49:25|41593.91
02:49:26|41593.23
02:49:28|41592.83
02:49:29|41591.74
02:49:30|41590.91
02:49:31|41591.01
02:49:32|41591.21
02:49:34|41590.29
02:49:34|41591.08
02:49:36|41591.31
02:49:36|41592.01
02:49:37|41591.8
02:49:38|41592.25
02:49:40|41591.47
02:49:40|41592.73
02:49:41|41592.79
02:49:43|41592.79
02:49:44|41592.79
02:49:45|41592.73
02:49:46|41594.
02:49:47|41592.79
02:49:48|41594.27
02:49:49|41592.79
02:49:49|41594.33
02:49:51|41593.45
02:49:51|41593.45
02:49:52|41593.45
02:49:54|41592.55
02:49:54|41592.35
02:49:56|41592.01
02:49:57|41591.02
02:49:58|41588.56
02:49:59|41589.91
02:50:00|41589.67
02:50:01|41590.63
02:50:02|41591.67
02:50:03|41590.63
02:50:04|41590.63
02:50:05|41590.89
02:50:06|41591.15
02:50:07|41591.9
02:50:08|41594.03
02:50:09|41597.13
02:50:10|41596.
02:50:11|41596.
02:50:12|41595.5
02:50:13|41595.27
02:50:14|41595.7
02:50:15|41594.48
02:50:16|41593.5
02:50:17|41594.22
02:50:18|41593.63
02:50:19|41594.45
02:50:20|41594.79
02:50:21|41594.68
02:50:22|41594.11
02:50:23|41593.67
02:50:25|41595.19
02:50:26|41595.06
02:50:28|41595.06
02:50:29|41593.93
02:50:29|41594.17
02:50:30|41593.72
02:50:32|41594.26
02:50:33|41594.14
02:50:34|41594.14
02:50:35|41594.14
02:50:36|41594.28
02:50:37|41594.56
02:50:37|41595.
02:50:38|41595.05
02:50:39|41595.05
02:50:40|41594.71
02:50:41|41594.35
02:50:42|41593.97
02:50:44|41593.97
02:50:45|41595.09
02:50:45|41594.37
02:50:46|41595.
02:50:47|41595.
02:50:48|41595.13
02:50:49|41593.82
02:50:50|41594.57
02:50:51|41594.32
02:50:53|41594.57
02:50:53|41594.57
02:50:55|41595.55
02:50:55|41595.1
02:50:57|41595.27
02:50:57|41597.36
02:50:58|41595.79
02:51:00|41596.22
02:51:01|41596.97
02:51:02|41595.92
02:51:03|41595.4
02:51:04|41594.85
02:51:05|41593.38
02:51:06|41593.64
02:51:07|41593.91
02:51:08|41594.59
02:51:10|41592.54
02:51:11|41593.45
02:51:11|41593.45
02:51:12|41592.68
02:51:13|41592.39
02:51:15|41592.88
02:51:15|41589.41
02:51:16|41589.59
02:51:17|41589.68
02:51:18|41591.41
02:51:19|41590.29
02:51:20|41591.56
02:51:22|41593.38
02:51:23|41591.
02:51:24|41590.55
02:51:25|41592.17
02:51:26|41592.17
02:51:27|41591.16
02:51:27|41591.97
02:51:29|41591.42
02:51:30|41591.75
02:51:31|41591.84
02:51:32|41591.37
02:51:32|41590.4
02:51:34|41589.93
02:51:35|41589.22
02:51:37|41589.44
02:51:38|41591.06
02:51:39|41590.3
02:51:39|41591.07
02:51:41|41590.81
02:51:42|41590.81
02:51:43|41592.35
02:51:45|41592.11
02:51:45|41591.69
02:51:47|41590.89
02:51:47|41595.46
02:51:49|41592.44
02:51:49|41594.23
02:51:51|41594.23
02:51:51|41592.81
02:51:53|41595.18
02:51:54|41595.75
02:51:55|41594.67
02:51:56|41594.28
02:51:57|41595.
02:51:57|41595.27
02:51:59|41594.48
02:52:00|41595.33
02:52:01|41595.21
02:52:01|41595.54
02:52:03|41595.54
02:52:04|41594.47
02:52:05|41594.17
02:52:06|41592.48
02:52:07|41593.75
02:52:08|41593.75
02:52:09|41593.75
02:52:09|41595.35
02:52:10|41594.31
02:52:11|41595.35
02:52:12|41595.13
02:52:14|41595.72
02:52:15|41594.
02:52:16|41594.06
02:52:17|41593.46
02:52:17|41594.29
02:52:19|41595.71
02:52:20|41594.65
02:52:20|41594.56
02:52:21|41594.29
02:52:23|41593.89
02:52:23|41593.54
02:52:25|41595.55
02:52:26|41595.67
02:52:28|41595.91
02:52:29|41594.87
02:52:30|41595.49
02:52:31|41594.25
02:52:32|41594.49
02:52:33|41594.75
02:52:33|41594.7
02:52:34|41593.93
02:52:36|41594.3
02:52:37|41594.45
02:52:38|41594.41
02:52:38|41594.83
02:52:40|41596.05
02:52:40|41595.57
02:52:42|41595.63
02:52:42|41596.14
02:52:44|41595.59
02:52:45|41594.7
02:52:46|41595.06
02:52:47|41594.54
02:52:48|41594.39
02:52:49|41593.98
02:52:49|41594.31
02:52:51|41594.61
02:52:52|41594.61
02:52:53|41596.14
02:52:54|41595.05
02:52:55|41595.21
02:52:56|41595.19
02:52:57|41594.32
02:52:58|41594.1
02:52:59|41593.45
02:53:00|41593.56
02:53:01|41593.05
02:53:02|41593.9
02:53:03|41595.16
02:53:04|41594.98
02:53:06|41594.8
02:53:06|41594.8
02:53:07|41595.16
02:53:09|41594.62
02:53:10|41594.1
02:53:11|41594.35
02:53:12|41595.03
02:53:13|41594.99
02:53:14|41595.99
02:53:15|41596.26
02:53:16|41596.72
02:53:17|41597.71
02:53:18|41598.26
02:53:19|41597.77
02:53:20|41598.29
02:53:21|41598.02
02:53:22|41597.07
02:53:23|41599.49
02:53:24|41597.29
02:53:25|41597.29
02:53:26|41597.53
02:53:28|41598.37
02:53:29|41596.
02:53:31|41598.04
02:53:31|41598.04
02:53:33|41598.04
02:53:33|41598.04
02:53:35|41598.04
02:53:36|41598.04
02:53:37|41598.76
02:53:38|41598.76
02:53:39|41598.72
02:53:40|41598.16
02:53:41|41598.65
02:53:42|41598.66
02:53:43|41598.66
02:53:44|41598.12
02:53:45|41598.53
02:53:46|41598.14
02:53:47|41597.74
02:53:48|41597.63
02:53:49|41597.72
02:53:50|41598.67
02:53:51|41596.49
02:53:53|41596.49
02:53:53|41597.05
02:53:55|41596.8
02:53:56|41597.97
02:53:57|41597.02
02:53:58|41597.02
02:53:58|41597.84
02:53:59|41597.29
02:54:00|41596.42
02:54:01|41596.98
02:54:03|41596.98
02:54:03|41597.99
02:54:04|41597.45
02:54:05|41597.99
02:54:07|41596.46
02:54:08|41596.98
02:54:09|41596.98
02:54:09|41596.12
02:54:11|41598.
02:54:12|41598.
02:54:13|41596.66
02:54:14|41596.45
02:54:15|41596.39
02:54:16|41597.61
02:54:17|41598.74
02:54:17|41598.64
02:54:18|41597.78
02:54:19|41597.46
02:54:20|41596.8
02:54:22|41597.21
02:54:23|41596.98
02:54:24|41599.08
02:54:25|41598.04
02:54:26|41598.04
02:54:27|41598.96
02:54:29|41598.
02:54:30|41599.16
02:54:31|41598.83
02:54:32|41597.08
02:54:33|41597.98
02:54:34|41598.
02:54:35|41597.8
02:54:36|41597.08
02:54:37|41597.14
02:54:38|41600.
02:54:40|41597.72
02:54:41|41596.1
02:54:42|41596.9
02:54:44|41597.9
02:54:44|41597.46
02:54:45|41596.75
02:54:46|41597.46
02:54:47|41596.62
02:54:49|41597.57
02:54:49|41599.59
02:54:51|41597.71
02:54:52|41597.86
02:54:54|41599.88
02:54:55|41598.98
02:54:55|41598.12
02:54:57|41598.01
02:54:58|41598.38
02:54:59|41598.34
02:54:59|41597.73
02:55:01|41598.78
02:55:02|41598.4
02:55:02|41600.
02:55:03|41600.
02:55:04|41597.21
02:55:05|41596.45
02:55:06|41597.23
02:55:07|41596.6
02:55:08|41597.26
02:55:10|41596.56
02:55:10|41596.93
02:55:12|41597.6
02:55:13|41596.78
02:55:13|41597.19
02:55:14|41596.72
02:55:16|41596.01
02:55:17|41597.04
02:55:18|41595.09
02:55:19|41593.46
02:55:20|41594.17
02:55:20|41595.48
02:55:22|41595.48
02:55:23|41595.48
02:55:24|41595.48
02:55:25|41596.63
02:55:26|41597.21
02:55:27|41599.
02:55:28|41596.02
02:55:30|41597.86
02:55:30|41597.89
02:55:32|41596.23
02:55:33|41597.51
02:55:34|41596.96
02:55:35|41597.66
02:55:36|41597.11
02:55:37|41597.69
02:55:38|41597.42
02:55:39|41597.68
02:55:40|41597.57
02:55:41|41598.
02:55:42|41597.93
02:55:43|41597.54
02:55:44|41597.39
02:55:45|41599.37
02:55:46|41598.14
02:55:47|41599.32
02:55:48|41599.65
02:55:49|41599.51
02:55:50|41599.55
02:55:51|41599.87
02:55:52|41599.99
02:55:53|41599.86
02:55:54|41599.64
02:55:55|41599.64
02:55:57|41600.
02:55:58|41600.
02:55:58|41599.99
02:55:59|41599.23
02:56:00|41600.
02:56:02|41600.
02:56:03|41600.
02:56:04|41599.99
02:56:05|41599.99
02:56:06|41599.38
02:56:07|41598.1
02:56:08|41597.98
02:56:08|41597.77
02:56:09|41598.17
02:56:11|41598.31
02:56:11|41598.05
02:56:12|41597.93
02:56:14|41597.63
02:56:15|41596.
02:56:16|41594.74
02:56:16|41594.71
02:56:18|41594.78
02:56:19|41596.13
02:56:20|41596.13
02:56:20|41595.26
02:56:22|41595.75
02:56:23|41595.84
02:56:23|41595.81
02:56:25|41596.39
02:56:25|41596.65
02:56:27|41596.02
02:56:28|41595.78
02:56:29|41595.92
02:56:31|41595.93
02:56:32|41597.37
02:56:33|41598.51
02:56:34|41598.58
02:56:35|41598.
02:56:37|41598.06
02:56:37|41597.71
02:56:39|41599.79
02:56:39|41596.22
02:56:40|41595.37
02:56:42|41594.7
02:56:43|41592.92
02:56:44|41592.81
02:56:45|41592.41
02:56:45|41592.01
02:56:46|41591.75
02:56:47|41592.01
02:56:49|41592.01
02:56:50|41592.75
02:56:51|41586.74
02:56:52|41587.52
02:56:53|41589.24
02:56:53|41587.7
02:56:54|41589.22
02:56:56|41588.09
02:56:57|41587.54
02:56:58|41587.49
02:56:58|41588.42
02:57:00|41588.43
02:57:00|41590.39
02:57:02|41590.89
02:57:02|41590.83
02:57:04|41591.55
02:57:04|41590.65
02:57:06|41591.14
02:57:07|41589.88
02:57:08|41589.88
02:57:09|41591.01
02:57:10|41589.55
02:57:10|41589.61
02:57:11|41588.97
02:57:13|41592.
02:57:14|41591.98
02:57:15|41591.97
02:57:16|41591.96
02:57:17|41591.07
02:57:18|41591.95
02:57:19|41591.11
02:57:20|41592.29
02:57:21|41591.11
02:57:22|41590.95
02:57:23|41590.2
02:57:24|41590.25
02:57:25|41589.83
02:57:26|41590.91
02:57:27|41591.74
02:57:28|41590.79
02:57:29|41590.27
02:57:30|41591.64
02:57:31|41591.83
02:57:32|41593.27
02:57:34|41592.58
02:57:34|41592.63
02:57:36|41592.29
02:57:37|41592.34
02:57:38|41591.96
02:57:39|41591.81
02:57:39|41592.35
02:57:40|41592.
02:57:42|41591.49
02:57:43|41591.11
02:57:43|41590.54
02:57:44|41590.77
02:57:46|41590.79
02:57:46|41591.72
02:57:48|41591.87
02:57:48|41592.15
02:57:50|41592.
02:57:50|41591.09
02:57:51|41592.
02:57:52|41592.
02:57:54|41591.73
02:57:54|41591.73
02:57:55|41591.74
02:57:57|41592.11
02:57:58|41592.11
02:57:59|41592.11
02:58:00|41593.62
02:58:01|41594.33
02:58:02|41593.29
02:58:03|41592.4
02:58:04|41592.
02:58:05|41593.31
02:58:06|41592.9
02:58:07|41592.45
02:58:08|41593.48
02:58:09|41593.48
02:58:10|41591.96
02:58:11|41590.14
02:58:12|41590.45
02:58:13|41590.2
02:58:14|41590.78
02:58:15|41590.07
02:58:16|41589.36
02:58:17|41589.69
02:58:18|41590.83
02:58:19|41590.83
02:58:21|41591.45
02:58:21|41591.45
02:58:22|41591.79
02:58:24|41591.79
02:58:24|41592.16
02:58:25|41592.16
02:58:27|41592.15
02:58:28|41591.67
02:58:28|41591.82
02:58:29|41591.6
02:58:30|41593.67
02:58:31|41594.04
02:58:33|41594.04
02:58:33|41594.42
02:58:35|41591.02
02:58:35|41594.26
02:58:36|41594.26
02:58:38|41594.02
02:58:38|41594.02
02:58:39|41594.23
02:58:41|41593.93
02:58:41|41593.93
02:58:43|41594.03
02:58:44|41593.31
02:58:45|41593.64
02:58:46|41597.
02:58:47|41596.54
02:58:49|41598.
02:58:50|41597.44
02:58:51|41598.3
02:58:51|41597.36
02:58:52|41597.54
02:58:54|41597.87
02:58:55|41597.5
02:58:56|41597.04
02:58:57|41597.44
02:58:58|41597.48
02:58:59|41596.98
02:59:00|41597.14
02:59:01|41597.47
02:59:02|41597.61
02:59:03|41597.03
02:59:04|41598.03
02:59:06|41598.26
02:59:07|41598.26
02:59:07|41599.11
02:59:09|41598.71
02:59:09|41597.96
02:59:11|41597.95
02:59:12|41597.28
02:59:12|41597.89
02:59:13|41597.88
02:59:15|41597.34
02:59:16|41597.02
02:59:17|41598.64
02:59:17|41597.82
02:59:19|41596.
02:59:19|41598.15
02:59:20|41597.51
02:59:22|41597.46
02:59:23|41596.98
02:59:24|41596.81
02:59:25|41596.86
02:59:26|41597.61
02:59:27|41596.51
02:59:28|41597.22
02:59:29|41596.
02:59:30|41597.46
02:59:31|41597.46
02:59:32|41597.11
02:59:34|41597.37
02:59:34|41596.75
02:59:36|41597.43
02:59:37|41597.93
02:59:38|41597.87
02:59:39|41597.9
02:59:40|41597.9
02:59:41|41597.66
02:59:42|41597.88
02:59:43|41597.13
02:59:44|41596.95
02:59:45|41595.03
02:59:46|41595.97
02:59:47|41595.96
02:59:48|41596.02
02:59:50|41595.88
02:59:51|41595.34
02:59:52|41595.21
02:59:53|41596.67
02:59:53|41595.55
02:59:54|41595.04
02:59:56|41595.87
02:59:57|41597.65
02:59:58|41598.58
02:59:59|41599.
03:00:00|41599.86
03:00:01|41597.48
03:00:03|41598.14
03:00:03|41599.8
03:00:04|41600.
03:00:06|41598.65
03:00:06|41596.95
03:00:07|41597.88
03:00:08|41600.
03:00:09|41600.
03:00:11|41598.
03:00:12|41597.43
03:00:12|41599.24
03:00:14|41600.
03:00:15|41597.88
03:00:15|41599.82
03:00:17|41598.82
03:00:17|41598.69
03:00:18|41598.53
03:00:19|41598.31
03:00:20|41597.98
03:00:21|41597.28
03:00:23|41596.06
03:00:23|41596.14
03:00:25|41594.81
03:00:25|41597.01
03:00:26|41597.53
03:00:28|41598.36
03:00:28|41598.73
03:00:29|41599.96
03:00:31|41598.79
03:00:31|41598.5
03:00:33|41598.47
03:00:33|41598.84
03:00:35|41598.37
03:00:36|41598.89
03:00:38|41599.94
03:00:39|41599.88
03:00:40|41598.63
03:00:41|41597.84
03:00:42|41597.44
03:00:43|41597.41
03:00:44|41596.81
03:00:45|41598.43
03:00:46|41599.99
03:00:47|41599.99
03:00:48|41599.01
03:00:49|41600.
03:00:50|41599.28
03:00:51|41600.
03:00:52|41600.
03:00:54|41600.
03:00:54|41597.41
03:00:55|41597.88
03:00:56|41597.76
03:00:57|41597.64
03:00:58|41598.61
03:00:59|41598.61
03:01:00|41597.7
03:01:01|41598.53
03:01:02|41600.
03:01:03|41604.
03:01:05|41606.33
03:01:06|41610.01
03:01:07|41611.25
03:01:08|41614.
03:01:09|41612.35
03:01:10|41611.66
03:01:11|41611.94
03:01:12|41612.36
03:01:13|41615.21
03:01:13|41612.04
03:01:15|41610.64
03:01:16|41614.48
03:01:17|41612.6
03:01:18|41612.03
03:01:19|41608.04
03:01:20|41606.14
03:01:21|41607.04
03:01:22|41607.33
03:01:23|41606.98
03:01:24|41606.
03:01:25|41605.97
03:01:26|41605.11
03:01:27|41605.05
03:01:28|41601.95
03:01:29|41602.22
03:01:30|41602.74
03:01:31|41605.34
03:01:32|41606.7
03:01:33|41606.03
03:01:34|41606.69
03:01:36|41608.18
03:01:37|41610.41
03:01:38|41610.33
03:01:39|41610.01
03:01:41|41610.95
03:01:41|41610.38
03:01:43|41609.39
03:01:43|41607.24
03:01:44|41607.41
03:01:45|41606.01
03:01:47|41605.98
03:01:47|41603.99
03:01:49|41605.87
03:01:50|41606.14
03:01:50|41606.03
03:01:51|41605.9
03:01:52|41605.47
03:01:53|41603.5
03:01:54|41604.12
03:01:55|41602.65
03:01:56|41604.55
03:01:57|41604.68
03:01:58|41604.16
03:01:59|41603.24
03:02:00|41603.37
03:02:01|41601.86
03:02:02|41598.63
03:02:04|41601.03
03:02:04|41599.97
03:02:05|41599.95
03:02:06|41599.22
03:02:07|41599.15
03:02:09|41599.09
03:02:09|41599.05
03:02:11|41598.12
03:02:11|41600.25
03:02:12|41601.
03:02:13|41599.31
03:02:15|41599.23
03:02:15|41599.23
03:02:17|41600.5
03:02:17|41599.54
03:02:18|41598.85
03:02:19|41600.86
03:02:20|41600.18
03:02:21|41599.98
03:02:22|41599.84
03:02:24|41599.88
03:02:24|41597.99
03:02:25|41598.14
03:02:26|41599.
03:02:27|41598.01
03:02:29|41597.09
03:02:29|41597.07
03:02:30|41598.11
03:02:32|41597.73
03:02:32|41597.73
03:02:33|41597.5
03:02:35|41596.77
03:02:35|41597.22
03:02:37|41597.64
03:02:39|41597.7
03:02:39|41597.5
03:02:41|41598.
03:02:41|41597.99
03:02:42|41597.57
03:02:43|41598.11
03:02:45|41602.61
03:02:46|41604.99
03:02:47|41604.99
03:02:48|41602.75
03:02:49|41601.86
03:02:50|41601.59
03:02:51|41600.96
03:02:52|41600.84
03:02:53|41601.63
03:02:54|41601.16
03:02:55|41600.83
03:02:56|41600.81
03:02:57|41601.63
03:02:58|41601.21
03:02:59|41602.78
03:03:00|41601.2
03:03:01|41601.31
03:03:02|41599.38
03:03:03|41601.73
03:03:04|41599.85
03:03:05|41599.38
03:03:06|41599.47
03:03:07|41599.99
03:03:08|41598.45
03:03:09|41597.88
03:03:10|41598.27
03:03:11|41598.55
03:03:12|41600.95
03:03:13|41599.73
03:03:14|41599.45
03:03:15|41600.
03:03:16|41599.75
03:03:17|41599.77
03:03:18|41600.84
03:03:19|41599.91
03:03:20|41599.88
03:03:21|41599.75
03:03:22|41599.34
03:03:23|41599.33
03:03:24|41599.33
03:03:25|41599.28
03:03:26|41599.04
03:03:27|41598.79
03:03:28|41598.64
03:03:29|41598.63
03:03:30|41598.62
03:03:31|41599.59
03:03:32|41598.74
03:03:33|41605.
03:03:34|41605.65
03:03:35|41605.56
03:03:36|41611.22
03:03:37|41610.54
03:03:39|41611.73
03:03:40|41611.62
03:03:41|41611.74
03:03:42|41610.
03:03:43|41610.81
03:03:44|41611.49
03:03:45|41609.69
03:03:46|41609.85
03:03:47|41610.46
03:03:48|41610.7
03:03:50|41609.84
03:03:51|41609.6
03:03:52|41609.19
03:03:53|41609.87
03:03:54|41608.76
03:03:54|41608.88
03:03:55|41608.98
03:03:56|41609.07
03:03:58|41605.55
03:03:58|41606.
03:04:00|41604.66
03:04:01|41603.06
03:04:02|41603.86
03:04:03|41603.87
03:04:04|41605.89
03:04:06|41605.87
03:04:07|41604.54
03:04:07|41604.67
03:04:08|41606.78
03:04:10|41604.69
03:04:11|41606.33
03:04:11|41607.66
03:04:13|41611.
03:04:14|41610.98
03:04:15|41609.92
03:04:15|41609.73
03:04:16|41609.68
03:04:18|41609.51
03:04:18|41607.
03:04:19|41607.34
03:04:20|41605.33
03:04:22|41606.59
03:04:22|41604.13
03:04:24|41604.62
03:04:25|41605.31
03:04:25|41606.35
03:04:26|41605.57
03:04:27|41605.68
03:04:29|41605.68
03:04:29|41605.57
03:04:30|41605.57
03:04:31|41607.
03:04:32|41606.81
03:04:33|41606.7
03:04:34|41606.24
03:04:35|41606.04
03:04:36|41603.96
03:04:37|41602.1
03:04:40|41602.1
03:04:41|41602.1
03:04:42|41602.34
03:04:43|41602.46
03:04:43|41605.24
03:04:45|41606.89
03:04:46|41606.22
03:04:47|41605.88
03:04:48|41605.62
03:04:49|41606.17
03:04:49|41605.2
03:04:50|41606.39
03:04:52|41606.42
03:04:53|41606.05
03:04:54|41607.73
03:04:55|41607.73
03:04:56|41607.73
03:04:56|41607.22
03:04:58|41607.53
03:04:58|41608.1
03:04:59|41608.
03:05:01|41607.97
03:05:02|41607.86
03:05:02|41607.86
03:05:04|41608.72
03:05:05|41607.92
03:05:05|41609.28
03:05:07|41608.27
03:05:08|41607.93
03:05:09|41607.84
03:05:10|41608.1
03:05:11|41608.52
03:05:12|41608.39
03:05:13|41607.62
03:05:14|41607.63
03:05:15|41608.52
03:05:16|41608.35
03:05:17|41607.95
03:05:18|41607.93
03:05:18|41608.27
03:05:19|41608.14
03:05:21|41607.95
03:05:21|41607.94
03:05:23|41607.93
03:05:24|41607.93
03:05:25|41609.16
03:05:25|41609.16
03:05:27|41608.21
03:05:27|41608.33
03:05:29|41608.46
03:05:30|41609.04
03:05:31|41607.46
03:05:31|41607.34
03:05:33|41607.03
03:05:34|41607.98
03:05:35|41607.98
03:05:36|41608.
03:05:37|41607.01
03:05:39|41607.02
03:05:40|41607.58
03:05:41|41607.52
03:05:41|41607.46
03:05:42|41607.98
03:05:43|41607.56
03:05:44|41608.84
03:05:46|41608.
03:05:47|41607.47
03:05:48|41607.47
03:05:49|41608.82
03:05:50|41609.94
03:05:51|41608.11
03:05:53|41608.97
03:05:54|41609.96
03:05:55|41610.87
03:05:56|41610.87
03:05:56|41609.35
03:05:58|41609.8
03:05:59|41609.42
03:06:00|41610.88
03:06:01|41610.49
03:06:02|41609.75
03:06:03|41609.07
03:06:04|41608.81
03:06:05|41608.78
03:06:06|41609.42
03:06:07|41610.81
03:06:08|41611.23
03:06:09|41612.
03:06:10|41611.63
03:06:11|41611.63
03:06:12|41611.63
03:06:13|41612.
03:06:14|41611.99
03:06:15|41610.89
03:06:16|41613.61
03:06:17|41612.01
03:06:18|41611.99
03:06:19|41611.34
03:06:20|41611.95
03:06:21|41612.05
03:06:23|41611.3
03:06:23|41608.12
03:06:24|41610.
03:06:26|41609.39
03:06:26|41609.27
03:06:27|41609.6
03:06:28|41608.29
03:06:29|41609.69
03:06:30|41609.73
03:06:32|41609.44
03:06:32|41609.91
03:06:33|41609.91
03:06:34|41608.92
03:06:35|41610.86
03:06:36|41609.41
03:06:37|41611.32
03:06:39|41609.5
03:06:40|41610.
03:06:42|41610.12
03:06:43|41611.38
03:06:44|41609.62
03:06:45|41609.75
03:06:46|41614.53
03:06:47|41614.84
03:06:48|41614.79
03:06:49|41615.47
03:06:49|41615.6
03:06:51|41615.74
03:06:52|41619.97
03:06:53|41622.46
03:06:54|41621.85
03:06:55|41621.18
03:06:56|41620.77
03:06:57|41621.17
03:06:58|41621.72
03:06:59|41620.48
03:07:00|41620.97
03:07:02|41619.95
03:07:03|41621.09
03:07:03|41619.18
03:07:05|41620.46
03:07:05|41619.66
03:07:06|41618.93
03:07:08|41619.02
03:07:08|41619.67
03:07:09|41619.93
03:07:10|41621.26
03:07:11|41620.71
03:07:12|41619.91
03:07:14|41620.02
03:07:15|41620.28
03:07:16|41620.05
03:07:16|41618.
03:07:18|41619.1
03:07:19|41617.97
03:07:20|41618.
03:07:21|41618.73
03:07:22|41620.85
03:07:23|41618.68
03:07:24|41618.53
03:07:25|41620.48
03:07:26|41618.9
03:07:27|41618.77
03:07:29|41619.11
03:07:29|41618.89
03:07:30|41620.82
03:07:31|41620.72
03:07:32|41619.56
03:07:34|41619.56
03:07:34|41619.69
03:07:35|41619.69
03:07:36|41617.69
03:07:37|41617.87
03:07:38|41618.33
03:07:39|41618.6
03:07:41|41618.45
03:07:42|41618.44
03:07:43|41618.87
03:07:45|41620.47
03:07:45|41620.93
03:07:46|41620.94
03:07:48|41620.38
03:07:48|41620.48
03:07:50|41620.44
03:07:51|41620.22
03:07:52|41619.76
03:07:52|41620.97
03:07:53|41620.59
03:07:55|41622.11
03:07:56|41620.18
03:07:57|41620.9
03:07:58|41621.35
03:07:58|41620.16
03:08:01|41620.98
03:08:02|41619.11
03:08:03|41618.22
03:08:04|41617.76
03:08:04|41617.93
03:08:06|41618.44
03:08:07|41618.71
03:08:08|41616.67
03:08:09|41618.03
03:08:10|41617.08
03:08:11|41618.51
03:08:12|41618.37
03:08:13|41616.93
03:08:14|41616.41
03:08:15|41615.48
03:08:17|41611.96
03:08:18|41613.77
03:08:19|41613.43
03:08:20|41613.72
03:08:21|41613.71
03:08:21|41615.52
03:08:22|41617.1
03:08:24|41617.16
03:08:24|41616.82
03:08:26|41617.07
03:08:27|41616.88
03:08:27|41616.04
03:08:29|41615.32
03:08:29|41615.46
03:08:31|41614.96
03:08:32|41616.41
03:08:32|41617.48
03:08:34|41616.1
03:08:35|41616.53
03:08:36|41617.13
03:08:37|41617.
03:08:37|41616.
03:08:39|41615.33
03:08:40|41614.68
03:08:42|41614.73
03:08:43|41614.68
03:08:45|41612.79
03:08:45|41612.94
03:08:47|41613.77
03:08:47|41614.35
03:08:49|41614.83
03:08:49|41616.
03:08:50|41615.98
03:08:52|41615.64
03:08:53|41616.14
03:08:53|41615.1
03:08:55|41615.08
03:08:56|41615.13
03:08:56|41614.32
03:08:57|41613.49
03:08:58|41614.07
03:08:59|41614.39
03:09:01|41612.7
03:09:01|41612.93
03:09:03|41613.85
03:09:04|41613.4
03:09:05|41614.42
03:09:06|41613.37
03:09:07|41613.64
03:09:08|41613.36
03:09:09|41613.07
03:09:10|41612.7
03:09:11|41612.63
03:09:12|41612.1
03:09:13|41610.83
03:09:14|41611.9
03:09:14|41611.86
03:09:15|41612.02
03:09:16|41611.9
03:09:18|41612.3
03:09:19|41613.61
03:09:19|41614.01
03:09:21|41612.94
03:09:21|41612.71
03:09:22|41611.92
03:09:24|41611.77
03:09:26|41610.76
03:09:27|41610.25
03:09:28|41611.58
03:09:28|41610.6
03:09:30|41608.
03:09:30|41607.87
03:09:31|41608.98
03:09:33|41608.62
03:09:33|41608.76
03:09:35|41608.59
03:09:36|41608.56
03:09:36|41608.5
03:09:37|41608.51
03:09:39|41608.52
03:09:39|41607.27
03:09:41|41606.1
03:09:42|41604.56
03:09:43|41606.99
03:09:44|41606.34
03:09:45|41606.88
03:09:47|41606.05
03:09:48|41606.76
03:09:49|41606.12
03:09:49|41605.99
03:09:51|41605.54
03:09:51|41605.77
03:09:53|41605.
03:09:53|41605.3
03:09:54|41603.89
03:09:56|41603.62
03:09:57|41603.34
03:09:57|41604.17
03:09:59|41603.41
03:10:00|41604.02
03:10:01|41604.1
03:10:01|41603.73
03:10:03|41604.
03:10:04|41603.47
03:10:05|41603.27
03:10:06|41602.12
03:10:07|41602.87
03:10:08|41604.
03:10:09|41603.87
03:10:11|41605.99
03:10:12|41604.37
03:10:12|41601.6
03:10:14|41601.99
03:10:14|41601.84
03:10:16|41601.45
03:10:16|41601.55
03:10:18|41600.35
03:10:18|41600.45
03:10:20|41600.33
03:10:20|41600.32
03:10:22|41600.62
03:10:23|41600.74
03:10:23|41601.87
03:10:25|41601.75
03:10:26|41601.75
03:10:27|41601.06
03:10:27|41601.87
03:10:28|41601.75
03:10:30|41601.22
03:10:30|41601.27
03:10:32|41603.31
03:10:32|41601.99
03:10:34|41603.99
03:10:34|41602.08
03:10:36|41601.99
03:10:36|41601.07
03:10:38|41602.17
03:10:39|41605.98
03:10:40|41605.16
03:10:41|41605.99
03:10:42|41604.97
03:10:43|41604.51
03:10:44|41604.52
03:10:46|41605.7
03:10:47|41605.26
03:10:47|41604.
03:10:49|41603.69
03:10:50|41603.9
03:10:51|41603.95
03:10:51|41603.23
03:10:53|41604.69
03:10:54|41604.37
03:10:55|41604.23
03:10:55|41603.35
03:10:57|41603.25
03:10:58|41602.54
03:10:59|41602.62
03:11:00|41602.38
03:11:01|41600.07
03:11:02|41602.75
03:11:03|41602.6
03:11:04|41602.9
03:11:05|41604.32
03:11:06|41602.33
03:11:07|41601.73
03:11:08|41602.68
03:11:09|41602.85
03:11:10|41606.08
03:11:11|41605.73
03:11:12|41605.46
03:11:13|41605.22
03:11:14|41605.16
03:11:15|41605.14
03:11:16|41605.2
03:11:17|41605.68
03:11:18|41605.86
03:11:19|41605.58
03:11:20|41605.86
03:11:21|41605.99
03:11:22|41606.
03:11:23|41606.38
03:11:24|41606.78
03:11:25|41606.55
03:11:26|41602.94
03:11:27|41601.57
03:11:28|41601.9
03:11:29|41601.77
03:11:30|41601.02
03:11:31|41602.38
03:11:32|41600.86
03:11:33|41601.31
03:11:34|41598.
03:11:35|41600.7
03:11:36|41600.
03:11:37|41600.31
03:11:38|41600.63
03:11:40|41599.66
03:11:41|41600.41
03:11:42|41600.69
03:11:44|41601.04
03:11:44|41600.92
03:11:46|41600.92
03:11:47|41600.68
03:11:48|41599.64
03:11:49|41599.36
03:11:49|41599.65
03:11:51|41600.43
03:11:51|41600.27
03:11:53|41600.03
03:11:53|41601.51
03:11:55|41601.26
03:11:56|41600.64
03:11:56|41601.75
03:11:58|41600.35
03:11:59|41600.49
03:11:59|41601.65
03:12:01|41601.89
03:12:01|41600.48
03:12:03|41600.7
03:12:03|41600.7
03:12:04|41600.88
03:12:05|41600.66
03:12:06|41600.73
03:12:07|41600.78
03:12:08|41602.75
03:12:10|41601.12
03:12:11|41601.74
03:12:12|41601.74
03:12:12|41602.54
03:12:14|41601.74
03:12:15|41601.27
03:12:15|41601.38
03:12:16|41601.37
03:12:18|41600.47
03:12:18|41600.96
03:12:19|41600.72
03:12:20|41600.85
03:12:21|41599.26
03:12:22|41600.5
03:12:23|41600.37
03:12:24|41602.08
03:12:25|41602.
03:12:26|41600.76
03:12:27|41601.24
03:12:28|41600.75
03:12:29|41601.55
03:12:30|41601.61
03:12:31|41601.58
03:12:32|41601.56
03:12:34|41602.14
03:12:35|41602.17
03:12:35|41602.
03:12:36|41602.2
03:12:38|41601.3
03:12:38|41601.3
03:12:39|41601.16
03:12:40|41602.85
03:12:41|41603.11
03:12:42|41602.44
03:12:44|41601.45
03:12:45|41601.04
03:12:46|41600.88
03:12:47|41600.89
03:12:48|41599.68
03:12:49|41599.27
03:12:50|41596.96
03:12:51|41596.45
03:12:53|41592.33
03:12:54|41595.57
03:12:55|41595.7
03:12:55|41595.98
03:12:56|41596.11
03:12:57|41596.52
03:12:59|41596.66
03:12:59|41597.46
03:13:01|41597.49
03:13:02|41597.49
03:13:03|41597.21
03:13:03|41597.05
03:13:04|41597.2
03:13:06|41597.2
03:13:07|41597.2
03:13:08|41597.2
03:13:09|41595.59
03:13:09|41595.59
03:13:10|41595.59
03:13:11|41595.75
03:13:12|41595.67
03:13:13|41595.82
03:13:15|41595.86
03:13:15|41596.38
03:13:17|41591.71
03:13:18|41592.9
03:13:18|41590.26
03:13:19|41591.69
03:13:21|41590.98
03:13:21|41590.99
03:13:23|41590.68
03:13:23|41588.17
03:13:25|41588.17
03:13:26|41587.77
03:13:27|41587.59
03:13:27|41586.25
03:13:28|41586.95
03:13:30|41586.83
03:13:31|41586.68
03:13:32|41586.76
03:13:33|41584.25
03:13:34|41585.81
03:13:35|41586.41
03:13:36|41586.42
03:13:37|41587.66
03:13:38|41588.14
03:13:39|41586.86
03:13:40|41586.86
03:13:41|41588.01
03:13:42|41590.
03:13:43|41590.13
03:13:44|41589.6
03:13:45|41588.63
03:13:47|41588.49
03:13:48|41589.9
03:13:48|41589.9
03:13:50|41589.9
03:13:51|41588.35
03:13:52|41588.22
03:13:52|41588.22
03:13:53|41589.99
03:13:54|41589.81
03:13:56|41589.84
03:13:57|41589.84
03:13:57|41589.61
03:13:59|41590.02
03:14:00|41590.32
03:14:00|41590.75
03:14:02|41590.66
03:14:03|41592.
03:14:04|41590.56
03:14:05|41590.3
03:14:06|41590.61
03:14:07|41590.72
03:14:08|41591.7
03:14:09|41591.31
03:14:10|41590.24
03:14:11|41592.51
03:14:11|41592.
03:14:13|41592.17
03:14:14|41590.66
03:14:15|41590.34
03:14:16|41590.05
03:14:16|41589.87
03:14:18|41588.42
03:14:19|41586.98
03:14:20|41586.12
03:14:20|41585.39
03:14:21|41585.72
03:14:23|41585.56
03:14:24|41586.
03:14:25|41586.07
03:14:26|41586.07
03:14:27|41586.23
03:14:28|41587.7
03:14:29|41587.7
03:14:30|41589.38
03:14:31|41588.91
03:14:31|41588.91
03:14:33|41587.86
03:14:34|41586.
03:14:34|41587.3
03:14:36|41586.75
03:14:36|41586.61
03:14:38|41586.53
03:14:39|41587.3
03:14:40|41586.73
03:14:40|41587.42
03:14:42|41587.42
03:14:42|41587.42
03:14:44|41588.79
03:14:45|41588.57
03:14:45|41589.14
03:14:47|41589.2
03:14:49|41589.2
03:14:50|41588.85
03:14:51|41587.53
03:14:52|41587.3
03:14:53|41587.3
03:14:54|41588.02
03:14:55|41588.58
03:14:56|41588.59
03:14:57|41588.42
03:14:58|41588.85
03:14:59|41588.
03:15:01|41589.62
03:15:02|41590.14
03:15:02|41589.83
03:15:03|41589.53
03:15:04|41589.45
03:15:07|41587.71
03:15:08|41584.24
03:15:09|41583.97
03:15:10|41584.2
03:15:11|41584.23
03:15:12|41585.27
03:15:13|41584.69
03:15:14|41584.16
03:15:15|41584.04
03:15:16|41583.83
03:15:17|41583.78
03:15:18|41583.72
03:15:19|41583.12
03:15:20|41580.66
03:15:21|41583.86
03:15:22|41583.43
03:15:24|41584.08
03:15:24|41588.58
03:15:25|41588.7
03:15:26|41588.73
03:15:28|41588.38
03:15:28|41588.19
03:15:29|41589.32
03:15:30|41587.86
03:15:31|41587.59
03:15:33|41587.8
03:15:33|41596.06
03:15:34|41596.2
03:15:35|41595.57
03:15:37|41594.08
03:15:37|41594.59
03:15:38|41593.65
03:15:40|41593.39
03:15:40|41595.99
03:15:41|41594.33
03:15:42|41593.4
03:15:44|41594.46
03:15:44|41594.37
03:15:46|41594.57
03:15:47|41594.43
03:15:49|41594.36
03:15:49|41594.25
03:15:51|41594.08
03:15:52|41591.28
03:15:53|41592.21
03:15:54|41592.66
03:15:55|41593.17
03:15:56|41592.74
03:15:57|41593.13
03:15:58|41592.28
03:15:59|41593.12
03:16:00|41593.61
03:16:02|41593.73
03:16:03|41593.29
03:16:04|41592.9
03:16:04|41594.02
03:16:06|41594.64
03:16:06|41595.99
03:16:08|41596.3
03:16:08|41595.94
03:16:09|41596.24
03:16:11|41597.35
03:16:12|41597.33
03:16:12|41602.8
03:16:13|41603.07
03:16:15|41604.29
03:16:16|41604.79
03:16:17|41604.78
03:16:18|41604.35
03:16:19|41602.06
03:16:20|41603.1
03:16:22|41603.75
03:16:22|41601.91
03:16:23|41603.71
03:16:24|41603.53
03:16:25|41603.4
03:16:26|41603.4
03:16:27|41603.4
03:16:28|41604.07
03:16:29|41604.07
03:16:30|41604.07
03:16:31|41604.33
03:16:32|41604.27
03:16:33|41604.29
03:16:35|41604.27
03:16:35|41603.52
03:16:36|41604.53
03:16:38|41604.53
03:16:38|41602.67
03:16:40|41595.28
03:16:40|41598.72
03:16:41|41600.01
03:16:42|41600.98
03:16:43|41601.68
03:16:44|41601.47
03:16:45|41601.77
03:16:46|41600.98
03:16:48|41600.1
03:16:49|41600.1
03:16:50|41598.04
03:16:51|41598.
03:16:52|41599.44
03:16:53|41598.97
03:16:54|41598.99
03:16:55|41599.13
03:16:56|41598.86
03:16:57|41598.47
03:16:58|41598.5
03:16:59|41597.36
03:17:01|41597.48
03:17:01|41598.77
03:17:03|41595.28
03:17:03|41597.07
03:17:04|41596.85
03:17:05|41597.
03:17:07|41596.69
03:17:08|41599.25
03:17:09|41599.47
03:17:10|41599.47
03:17:11|41599.47
03:17:12|41599.8
03:17:13|41599.8
03:17:14|41599.47
03:17:15|41598.53
03:17:16|41598.14
03:17:17|41598.14
03:17:18|41598.14
03:17:19|41600.
03:17:20|41599.08
03:17:21|41598.74
03:17:22|41597.05
03:17:23|41597.94
03:17:24|41596.94
03:17:25|41597.92
03:17:26|41597.91
03:17:27|41597.4
03:17:28|41597.59
03:17:29|41598.11
03:17:31|41598.11
03:17:31|41598.11
03:17:32|41596.57
03:17:34|41596.57
03:17:34|41597.21
03:17:35|41595.7
03:17:36|41596.63
03:17:37|41596.57
03:17:38|41597.12
03:17:39|41596.17
03:17:40|41596.75
03:17:41|41596.75
03:17:42|41596.73
03:17:43|41596.53
03:17:44|41596.53
03:17:45|41596.4
03:17:46|41595.79
03:17:47|41595.82
03:17:49|41596.11
03:17:49|41595.56
03:17:52|41593.92
03:17:52|41594.27
03:17:54|41594.35
03:17:54|41593.59
03:17:56|41592.86
03:17:57|41602.
03:17:58|41604.56
03:17:59|41606.84
03:18:00|41606.45
03:18:01|41605.38
03:18:03|41607.97
03:18:04|41607.48
03:18:04|41606.7
03:18:06|41606.64
03:18:07|41606.53
03:18:07|41607.74
03:18:08|41607.
03:18:09|41606.06
03:18:11|41606.53
03:18:11|41607.
03:18:13|41605.05
03:18:14|41605.09
03:18:14|41604.71
03:18:16|41604.34
03:18:17|41602.92
03:18:18|41603.18
03:18:19|41603.17
03:18:21|41603.17
03:18:21|41603.55
03:18:22|41603.67
03:18:24|41603.79
03:18:24|41602.26
03:18:25|41603.55
03:18:26|41603.55
03:18:27|41602.79
03:18:28|41603.03
03:18:29|41603.93
03:18:30|41603.98
03:18:31|41605.76
03:18:32|41605.8
03:18:33|41605.8
03:18:34|41605.8
03:18:35|41605.8
03:18:36|41604.79
03:18:37|41604.79
03:18:38|41607.15
03:18:39|41606.11
03:18:40|41607.26
03:18:41|41606.83
03:18:42|41605.26
03:18:43|41605.18
03:18:44|41605.51
03:18:46|41605.11
03:18:47|41605.36
03:18:47|41605.36
03:18:49|41605.36
03:18:50|41604.43
03:18:51|41605.16
03:18:52|41604.66
03:18:53|41604.46
03:18:54|41604.46
03:18:54|41604.46
03:18:56|41604.46
03:18:58|41604.46
03:18:58|41606.46
03:18:59|41607.29
03:19:01|41607.29
03:19:03|41611.37
03:19:03|41611.52
03:19:04|41610.07
03:19:06|41610.76
03:19:06|41612.02
03:19:07|41611.01
03:19:09|41610.59
03:19:09|41611.38
03:19:10|41611.33
03:19:11|41610.02
03:19:12|41610.39
03:19:13|41610.65
03:19:14|41610.19
03:19:15|41610.17
03:19:16|41611.24
03:19:17|41610.71
03:19:18|41611.24
03:19:19|41611.92
03:19:20|41610.86
03:19:21|41610.92
03:19:23|41611.12
03:19:24|41611.09
03:19:25|41609.98
03:19:25|41608.92
03:19:27|41608.4
03:19:27|41608.91
03:19:29|41608.91
03:19:29|41608.65
03:19:31|41609.42
03:19:31|41609.55
03:19:33|41611.8
03:19:33|41612.56
03:19:35|41612.56
03:19:36|41612.27
03:19:36|41611.17
03:19:37|41611.17
03:19:38|41610.91
03:19:39|41609.27
03:19:40|41608.05
03:19:42|41607.36
03:19:42|41607.77
03:19:44|41607.77
03:19:44|41607.91
03:19:45|41608.
03:19:47|41608.92
03:19:47|41608.56
03:19:48|41609.15
03:19:49|41609.35
03:19:51|41608.3
03:19:51|41608.58
03:19:53|41609.55
03:19:54|41609.22
03:19:55|41606.88
03:19:56|41607.98
03:19:57|41608.06
03:19:58|41608.28
03:19:59|41607.72
03:20:00|41608.04
03:20:01|41611.05
03:20:02|41610.51
03:20:03|41609.29
03:20:04|41605.26
03:20:05|41607.38
03:20:07|41607.38
03:20:08|41607.15
03:20:09|41607.25
03:20:10|41609.77
03:20:10|41609.87
03:20:12|41609.42
03:20:13|41609.66
03:20:13|41609.66
03:20:15|41609.42
03:20:16|41607.35
03:20:17|41607.48
03:20:18|41607.47
03:20:18|41606.81
03:20:19|41606.16
03:20:21|41607.71
03:20:21|41607.92
03:20:22|41607.68
03:20:24|41607.36
03:20:24|41609.09
03:20:26|41609.47
03:20:27|41608.51
03:20:28|41608.51
03:20:28|41609.61
03:20:30|41609.
03:20:30|41610.13
03:20:32|41609.54
03:20:33|41609.53
03:20:34|41608.27
03:20:35|41609.47
03:20:35|41608.78
03:20:37|41609.11
03:20:37|41609.47
03:20:38|41609.21
03:20:40|41609.09
03:20:40|41608.3
03:20:42|41608.96
03:20:43|41610.23
03:20:44|41610.6
03:20:45|41609.44
03:20:47|41613.19
03:20:47|41611.11
03:20:49|41611.1
03:20:49|41610.93
03:20:51|41611.39
03:20:53|41611.72
03:20:53|41611.77
03:20:54|41609.51
03:20:56|41609.66
03:20:57|41609.02
03:20:57|41609.69
03:20:58|41609.78
03:21:00|41609.2
03:21:01|41608.32
03:21:02|41607.87
03:21:03|41608.21
03:21:05|41608.85
03:21:05|41607.59
03:21:06|41607.48
03:21:07|41606.97
03:21:08|41604.72
03:21:10|41607.48
03:21:11|41607.6
03:21:11|41606.79
03:21:12|41607.94
03:21:13|41607.57
03:21:15|41607.47
03:21:15|41606.48
03:21:16|41603.71
03:21:17|41605.66
03:21:19|41605.64
03:21:20|41607.24
03:21:20|41606.91
03:21:22|41606.89
03:21:23|41606.67
03:21:24|41606.68
03:21:25|41607.91
03:21:26|41608.93
03:21:26|41608.93
03:21:28|41608.93
03:21:29|41607.86
03:21:29|41608.99
03:21:30|41608.09
03:21:32|41606.54
03:21:33|41606.18
03:21:33|41604.49
03:21:35|41606.64
03:21:36|41606.64
03:21:37|41606.7
03:21:37|41606.72
03:21:39|41606.76
03:21:40|41606.78
03:21:41|41606.68
03:21:41|41608.88
03:21:43|41607.03
03:21:43|41606.81
03:21:44|41606.96
03:21:46|41607.07
03:21:47|41608.99
03:21:48|41608.99
03:21:48|41608.99
03:21:50|41608.56
03:21:51|41610.63
03:21:52|41610.68
03:21:54|41610.98
03:21:54|41610.53
03:21:56|41611.69
03:21:57|41610.55
03:21:57|41610.3
03:21:58|41610.3
03:22:00|41610.4
03:22:01|41610.23
03:22:02|41609.95
03:22:03|41609.86
03:22:04|41610.76
03:22:05|41610.76
03:22:06|41610.76
03:22:08|41611.76
03:22:08|41610.
03:22:10|41609.83
03:22:11|41610.53
03:22:12|41611.58
03:22:13|41612.19
03:22:14|41611.53
03:22:16|41610.35
03:22:17|41610.94
03:22:17|41610.5
03:22:18|41610.96
03:22:19|41611.21
03:22:20|41612.25
03:22:22|41612.
03:22:22|41612.03
03:22:23|41612.
03:22:24|41614.02
03:22:25|41613.41
03:22:26|41613.
03:22:27|41613.16
03:22:28|41612.65
03:22:29|41613.11
03:22:30|41612.86
03:22:31|41613.28
03:22:32|41612.43
03:22:33|41612.37
03:22:34|41614.
03:22:35|41612.76
03:22:36|41612.
03:22:37|41612.9
03:22:39|41612.66
03:22:40|41612.33
03:22:40|41613.59
03:22:41|41612.27
03:22:42|41612.21
03:22:43|41614.27
03:22:45|41614.27
03:22:45|41614.34
03:22:46|41614.54
03:22:47|41614.69
03:22:48|41614.71
03:22:49|41614.58
03:22:50|41614.38
03:22:51|41614.92
03:22:53|41613.83
03:22:53|41613.01
03:22:55|41613.55
03:22:56|41612.37
03:22:57|41613.26
03:22:58|41613.88
03:22:59|41615.03
03:23:00|41614.05
03:23:02|41609.88
03:23:03|41609.44
03:23:03|41609.96
03:23:04|41610.18
03:23:05|41609.49
03:23:07|41610.21
03:23:07|41609.43
03:23:09|41610.24
03:23:09|41610.24
03:23:11|41611.11
03:23:12|41610.71
03:23:12|41611.17
03:23:13|41610.59
03:23:14|41610.71
03:23:16|41608.
03:23:16|41608.04
03:23:18|41608.83
03:23:18|41609.71
03:23:20|41610.03
03:23:21|41610.58
03:23:21|41610.71
03:23:23|41609.92
03:23:23|41612.05
03:23:25|41611.99
03:23:26|41612.02
03:23:27|41612.69
03:23:28|41612.57
03:23:29|41612.57
03:23:30|41612.58
03:23:30|41612.02
03:23:32|41612.3
03:23:32|41612.
03:23:34|41612.05
03:23:35|41612.74
03:23:36|41612.3
03:23:37|41615.9
03:23:38|41615.65
03:23:39|41614.23
03:23:40|41613.83
03:23:41|41614.34
03:23:42|41613.84
03:23:43|41612.95
03:23:45|41613.48
03:23:45|41613.19
03:23:47|41613.21
03:23:47|41612.21
03:23:48|41613.78
03:23:50|41614.12
03:23:51|41614.81
03:23:52|41613.05
03:23:52|41613.13
03:23:54|41613.6
03:23:54|41613.68
03:23:57|41615.
03:23:58|41614.81
03:23:59|41614.04
03:24:00|41612.79
03:24:01|41612.15
03:24:02|41613.02
03:24:03|41612.83
03:24:04|41612.83
03:24:05|41612.85
03:24:05|41612.85
03:24:06|41612.45
03:24:08|41612.28
03:24:09|41612.15
03:24:09|41611.97
03:24:11|41611.66
03:24:12|41611.54
03:24:13|41611.54
03:24:14|41611.15
03:24:15|41611.42
03:24:16|41609.51
03:24:16|41610.75
03:24:18|41611.36
03:24:18|41611.64
03:24:20|41614.61
03:24:20|41613.25
03:24:22|41613.22
03:24:22|41613.46
03:24:24|41613.45
03:24:25|41613.33
03:24:26|41613.34
03:24:27|41613.44
03:24:28|41613.32
03:24:29|41611.9
03:24:29|41612.07
03:24:31|41611.15
03:24:31|41612.6
03:24:33|41613.95
03:24:34|41613.23
03:24:35|41613.51
03:24:36|41614.79
03:24:37|41613.21
03:24:37|41614.87
03:24:39|41614.48
03:24:40|41614.35
03:24:41|41614.02
03:24:42|41614.09
03:24:43|41613.
03:24:44|41613.
03:24:45|41613.92
03:24:46|41614.6
03:24:47|41614.2
03:24:48|41614.35
03:24:49|41613.25
03:24:50|41613.8
03:24:51|41613.5
03:24:52|41614.87
03:24:53|41613.83
03:24:54|41613.78
03:24:55|41614.87
03:24:56|41614.07
03:24:58|41612.97
03:24:59|41612.61
03:25:00|41612.33
03:25:00|41614.83
03:25:01|41614.43
03:25:03|41613.34
03:25:03|41613.15
03:25:05|41614.82
03:25:06|41614.
03:25:08|41614.11
03:25:08|41613.65
03:25:09|41612.65
03:25:10|41612.65
03:25:11|41613.36
03:25:12|41613.92
03:25:13|41614.06
03:25:14|41614.06
03:25:15|41613.45
03:25:16|41613.45
03:25:18|41613.33
03:25:18|41612.93
03:25:19|41613.17
03:25:20|41614.
03:25:21|41613.32
03:25:23|41613.42
03:25:23|41613.42
03:25:25|41613.78
03:25:25|41613.78
03:25:26|41613.78
03:25:28|41615.24
03:25:28|41617.2
03:25:29|41616.39
03:25:31|41615.02
03:25:31|41614.96
03:25:32|41614.82
03:25:33|41614.46
03:25:34|41614.92
03:25:35|41614.92
03:25:36|41613.56
03:25:37|41613.55
03:25:38|41613.84
03:25:39|41614.29
03:25:41|41615.34
03:25:42|41615.22
03:25:42|41614.46
03:25:44|41615.83
03:25:44|41615.47
03:25:45|41615.64
03:25:46|41612.92
03:25:47|41613.94
03:25:48|41613.94
03:25:50|41615.35
03:25:50|41613.19
03:25:52|41613.21
03:25:53|41613.26
03:25:53|41614.69
03:25:54|41613.26
03:25:55|41615.35
03:25:57|41614.93
03:25:58|41614.09
03:25:59|41613.7
03:26:00|41614.26
03:26:01|41613.04
03:26:02|41612.56
03:26:03|41613.01
03:26:04|41612.39
03:26:05|41612.54
03:26:06|41612.66
03:26:07|41612.66
03:26:09|41612.91
03:26:10|41612.67
03:26:10|41612.38
03:26:11|41612.34
03:26:12|41612.01
03:26:14|41612.06
03:26:15|41612.06
03:26:15|41613.34
03:26:17|41613.34
03:26:18|41611.86
03:26:18|41611.64
03:26:19|41613.62
03:26:20|41612.03
03:26:21|41611.9
03:26:23|41609.54
03:26:24|41610.98
03:26:25|41611.59
03:26:25|41610.68
03:26:27|41611.05
03:26:28|41610.74
03:26:29|41610.98
03:26:29|41610.88
03:26:31|41612.28
03:26:31|41611.29
03:26:33|41612.54
03:26:34|41609.96
03:26:34|41610.57
03:26:35|41610.34
03:26:36|41610.35
03:26:37|41610.52
03:26:39|41610.95
03:26:40|41610.88
03:26:40|41611.58
03:26:42|41611.58
03:26:43|41610.6
03:26:43|41610.56
03:26:45|41611.
03:26:46|41611.
03:26:47|41611.13
03:26:47|41611.97
03:26:49|41612.35
03:26:50|41611.25
03:26:51|41611.
03:26:51|41610.89
03:26:52|41611.42
03:26:54|41612.14
03:26:55|41610.56
03:26:56|41610.94
03:26:58|41610.11
03:26:59|41610.56
03:27:00|41611.29
03:27:01|41610.9
03:27:02|41610.5
03:27:03|41611.09
03:27:04|41611.05
03:27:05|41611.17
03:27:06|41613.
03:27:07|41614.42
03:27:08|41611.89
03:27:09|41612.14
03:27:10|41612.51
03:27:12|41612.99
03:27:12|41612.56
03:27:13|41612.56
03:27:14|41612.57
03:27:15|41612.57
03:27:16|41610.11
03:27:17|41610.73
03:27:19|41616.05
03:27:19|41615.37
03:27:20|41613.53
03:27:21|41612.7
03:27:22|41613.67
03:27:23|41613.99
03:27:24|41613.99
03:27:25|41613.15
03:27:26|41613.63
03:27:28|41613.29
03:27:29|41613.55
03:27:29|41613.99
03:27:31|41615.66
03:27:31|41615.83
03:27:33|41616.33
03:27:34|41615.83
03:27:35|41614.93
03:27:35|41614.8
03:27:36|41614.9
03:27:38|41614.64
03:27:39|41613.12
03:27:39|41611.8
03:27:40|41612.86
03:27:41|41611.32
03:27:42|41610.82
03:27:44|41612.02
03:27:45|41610.54
03:27:46|41611.15
03:27:47|41612.85
03:27:48|41612.85
03:27:49|41612.85
03:27:50|41611.9
03:27:51|41611.9
03:27:52|41611.9
03:27:53|41611.9
03:27:54|41612.66
03:27:55|41612.05
03:27:56|41612.83
03:27:57|41612.16
03:27:58|41611.59
03:27:59|41613.38
03:28:00|41614.46
03:28:01|41613.46
03:28:02|41613.45
03:28:04|41613.02
03:28:05|41612.56
03:28:05|41612.03
03:28:07|41612.06
03:28:08|41612.06
03:28:09|41613.44
03:28:10|41613.85
03:28:11|41613.44
03:28:12|41613.44
03:28:12|41613.44
03:28:14|41613.97
03:28:14|41613.97
03:28:16|41613.97
03:28:16|41614.07
03:28:18|41612.64
03:28:19|41612.87
03:28:20|41613.59
03:28:20|41613.59
03:28:22|41613.59
03:28:23|41613.2
03:28:24|41612.63
03:28:25|41612.95
03:28:26|41612.91
03:28:27|41612.95
03:28:28|41611.92
03:28:28|41612.61
03:28:30|41612.76
03:28:31|41612.41
03:28:32|41612.73
03:28:33|41612.73
03:28:34|41612.
03:28:35|41612.
03:28:35|41611.89
03:28:36|41611.42
03:28:38|41612.37
03:28:39|41612.08
03:28:40|41612.24
03:28:41|41612.75
03:28:41|41611.41
03:28:42|41611.15
03:28:44|41611.96
03:28:45|41611.46
03:28:46|41610.95
03:28:46|41611.57
03:28:48|41611.57
03:28:49|41611.13
03:28:50|41611.57
03:28:51|41611.57
03:28:52|41613.
03:28:53|41612.88
03:28:54|41611.86
03:28:55|41610.12
03:28:56|41610.99
03:28:58|41610.59
03:28:59|41611.3
03:29:01|41611.54
03:29:02|41611.68
03:29:02|41612.8
03:29:04|41611.58
03:29:05|41610.82
03:29:06|41611.13
03:29:06|41611.59
03:29:07|41609.7
03:29:08|41610.48
03:29:10|41610.18
03:29:10|41610.55
03:29:12|41610.37
03:29:13|41611.2
03:29:14|41611.2
03:29:15|41608.59
03:29:16|41606.19
03:29:17|41608.64
03:29:18|41601.51
03:29:19|41600.17
03:29:20|41600.66
03:29:21|41601.49
03:29:22|41601.99
03:29:23|41602.12
03:29:24|41602.69
03:29:25|41600.91
03:29:26|41602.31
03:29:27|41602.71
03:29:28|41602.85
03:29:29|41602.85
03:29:30|41602.71
03:29:31|41602.01
03:29:32|41603.21
03:29:33|41603.21
03:29:34|41603.28
03:29:35|41603.24
03:29:36|41604.57
03:29:37|41603.37
03:29:38|41604.93
03:29:39|41603.67
03:29:40|41604.9
03:29:41|41606.06
03:29:42|41605.1
03:29:43|41604.77
03:29:44|41606.5
03:29:45|41606.37
03:29:46|41605.31
03:29:48|41604.35
03:29:48|41605.39
03:29:49|41607.46
03:29:50|41605.31
03:29:51|41604.96
03:29:52|41605.17
03:29:54|41607.27
03:29:54|41606.03
03:29:55|41605.91
03:29:56|41604.91
03:29:57|41605.03
03:29:59|41603.13
03:29:59|41604.36
03:30:00|41604.98
03:30:02|41604.18
03:30:02|41604.18
03:30:04|41605.57
03:30:05|41605.4
03:30:06|41606.29
03:30:07|41602.76
03:30:08|41606.38
03:30:09|41606.5
03:30:10|41608.06
03:30:11|41610.48
03:30:12|41610.91
03:30:13|41611.47
03:30:14|41612.27
03:30:15|41612.89
03:30:16|41612.96
03:30:17|41612.37
03:30:18|41612.37
03:30:19|41612.68
03:30:20|41614.43
03:30:21|41614.43
03:30:22|41614.43
03:30:23|41613.17
03:30:24|41613.31
03:30:25|41612.98
03:30:26|41612.57
03:30:27|41612.63
03:30:28|41611.74
03:30:29|41611.59
03:30:30|41611.06
03:30:31|41611.9
03:30:32|41611.3
03:30:33|41611.92
03:30:35|41611.27
03:30:35|41612.47
03:30:36|41612.47
03:30:37|41612.47
03:30:38|41612.47
03:30:39|41612.32
03:30:40|41612.56
03:30:41|41612.94
03:30:43|41616.23
03:30:43|41615.26
03:30:45|41613.93
03:30:45|41612.33
03:30:46|41612.57
03:30:48|41611.91
03:30:48|41613.09
03:30:49|41612.68
03:30:50|41612.68
03:30:51|41612.68
03:30:53|41612.86
03:30:54|41613.37
03:30:55|41618.35
03:30:55|41617.61
03:30:56|41616.
03:30:58|41616.
03:30:58|41617.16
03:31:00|41616.44
03:31:01|41616.36
03:31:02|41616.53
03:31:03|41616.75
03:31:05|41616.16
03:31:05|41621.98
03:31:07|41621.
03:31:07|41620.22
03:31:08|41619.64
03:31:10|41619.24
03:31:10|41618.74
03:31:12|41619.13
03:31:12|41617.44
03:31:14|41618.84
03:31:15|41618.7
03:31:16|41619.99
03:31:16|41619.03
03:31:17|41618.42
03:31:18|41617.81
03:31:19|41617.25
03:31:21|41618.17
03:31:21|41618.13
03:31:23|41617.61
03:31:23|41617.68
03:31:24|41576.52
03:31:25|41571.91
03:31:26|41579.98
03:31:27|41580.05
03:31:29|41579.48
03:31:30|41579.13
03:31:30|41572.73
03:31:32|41572.85
03:31:32|41572.97
03:31:33|41573.9
03:31:35|41573.03
03:31:36|41574.7
03:31:37|41575.06
03:31:38|41576.12
03:31:39|41575.87
03:31:40|41576.
03:31:41|41576.28
03:31:42|41574.63
03:31:44|41575.97
03:31:44|41576.88
03:31:45|41576.49
03:31:46|41574.46
03:31:47|41574.24
03:31:48|41572.62
03:31:50|41573.07
03:31:50|41572.01
03:31:51|41573.71
03:31:52|41572.13
03:31:53|41573.22
03:31:54|41567.18
03:31:56|41566.57
03:31:56|41566.23
03:31:57|41566.77
03:31:58|41566.83
03:31:59|41569.47
03:32:01|41567.4
03:32:03|41566.4
03:32:04|41565.29
03:32:04|41565.89
03:32:06|41565.29
03:32:06|41564.93
03:32:08|41565.46
03:32:08|41565.67
03:32:10|41564.08
03:32:10|41564.4
03:32:12|41564.33
03:32:12|41564.81
03:32:14|41564.14
03:32:14|41564.
03:32:15|41563.13
03:32:16|41564.71
03:32:17|41563.98
03:32:19|41568.29
03:32:20|41567.53
03:32:21|41567.15
03:32:22|41566.88
03:32:23|41565.42
03:32:23|41567.71
03:32:25|41567.46
03:32:26|41566.6
03:32:27|41567.46
03:32:28|41567.71
03:32:29|41566.93
03:32:30|41568.11
03:32:32|41570.
03:32:33|41567.78
03:32:34|41567.27
03:32:35|41567.96
03:32:36|41568.7
03:32:36|41568.33
03:32:37|41567.67
03:32:38|41576.87
03:32:39|41576.46
03:32:40|41576.13
03:32:41|41576.63
03:32:42|41574.
03:32:43|41575.59
03:32:44|41574.67
03:32:45|41575.82
03:32:47|41575.43
03:32:47|41575.18
03:32:48|41576.34
03:32:49|41575.5
03:32:50|41575.99
03:32:51|41574.
03:32:53|41577.46
03:32:54|41576.
03:32:55|41583.
03:32:56|41584.37
03:32:57|41583.01
03:32:58|41583.59
03:32:59|41580.
03:33:00|41580.36
03:33:01|41579.61
03:33:02|41583.5
03:33:04|41585.36
03:33:05|41578.28
03:33:06|41578.03
03:33:06|41577.56
03:33:08|41580.78
03:33:09|41581.67
03:33:10|41581.1
03:33:11|41580.87
03:33:12|41582.86
03:33:13|41582.86
03:33:14|41579.67
03:33:15|41578.96
03:33:16|41580.76
03:33:17|41579.9
03:33:18|41580.96
03:33:19|41581.4
03:33:20|41581.17
03:33:21|41582.95
03:33:22|41583.98
03:33:23|41582.16
03:33:24|41581.47
03:33:25|41581.37
03:33:26|41584.
03:33:27|41582.4
03:33:28|41583.66
03:33:29|41582.33
03:33:30|41582.46
03:33:31|41581.37
03:33:32|41581.59
03:33:33|41581.07
03:33:34|41580.84
03:33:35|41580.69
03:33:36|41582.97
03:33:38|41581.74
03:33:38|41581.77
03:33:40|41580.7
03:33:40|41580.7
03:33:41|41580.7
03:33:42|41580.72
03:33:44|41581.29
03:33:44|41581.2
03:33:45|41581.01
03:33:46|41581.34
03:33:47|41582.51
03:33:49|41581.16
03:33:49|41581.28
03:33:51|41581.8
03:33:51|41581.72
03:33:53|41582.19
03:33:53|41581.56
03:33:54|41582.2
03:33:55|41583.13
03:33:56|41582.83
03:33:57|41582.55
03:33:58|41580.94
03:33:59|41580.83
03:34:00|41581.97
03:34:06|41582.62
03:34:07|41581.27
03:34:08|41580.49
03:34:09|41580.76
03:34:10|41581.46
03:34:11|41580.
03:34:12|41579.72
03:34:13|41578.86
03:34:14|41577.47
03:34:15|41577.39
03:34:16|41577.5
03:34:17|41576.48
03:34:18|41577.12
03:34:20|41574.68
03:34:20|41578.2
03:34:21|41580.77
03:34:22|41578.75
03:34:23|41578.79
03:34:24|41579.57
03:34:25|41578.6
03:34:27|41578.16
03:34:28|41578.16
03:34:29|41578.18
03:34:30|41578.25
03:34:30|41577.04
03:34:31|41577.22
03:34:32|41573.5
03:34:34|41573.09
03:34:34|41572.93
03:34:35|41573.83
03:34:37|41572.97
03:34:38|41572.79
03:34:39|41574.
03:34:39|41574.21
03:34:40|41574.23
03:34:41|41574.5
03:34:42|41576.06
03:34:43|41576.06
03:34:44|41574.93
03:34:46|41573.99
03:34:47|41574.41
03:34:48|41573.
03:34:48|41572.96
03:34:49|41572.12
03:34:50|41571.99
03:34:51|41571.87
03:34:52|41571.9
03:34:53|41571.07
03:34:54|41571.9
03:34:55|41571.66
03:34:56|41571.23
03:34:57|41571.59
03:34:58|41571.61
03:34:59|41571.46
03:35:00|41571.48
03:35:02|41570.
03:35:04|41571.88
03:35:05|41571.49
03:35:06|41572.96
03:35:06|41573.44
03:35:08|41574.
03:35:09|41575.76
03:35:10|41575.95
03:35:11|41575.74
03:35:12|41574.21
03:35:13|41574.53
03:35:14|41574.94
03:35:15|41575.28
03:35:15|41575.28
03:35:17|41573.33
03:35:18|41572.06
03:35:19|41571.87
03:35:20|41571.95
03:35:21|41572.09
03:35:22|41572.33
03:35:23|41571.87
03:35:24|41573.42
03:35:25|41572.41
03:35:26|41573.11
03:35:27|41575.2
03:35:28|41574.
03:35:29|41575.08
03:35:30|41572.93
03:35:31|41571.97
03:35:32|41572.94
03:35:33|41574.46
03:35:34|41572.5
03:35:36|41572.
03:35:36|41572.54
03:35:37|41572.54
03:35:39|41573.67
03:35:40|41574.07
03:35:40|41575.41
03:35:41|41577.41
03:35:42|41575.6
03:35:44|41575.29
03:35:45|41574.98
03:35:45|41574.73
03:35:47|41574.43
03:35:48|41573.35
03:35:48|41573.61
03:35:49|41573.07
03:35:50|41573.44
03:35:51|41574.37
03:35:52|41574.25
03:35:53|41573.95
03:35:54|41573.76
03:35:55|41573.64
03:35:56|41574.
03:35:58|41572.83
03:35:59|41571.83
03:35:59|41572.31
03:36:00|41571.61
03:36:01|41571.72
03:36:03|41572.19
03:36:04|41573.02
03:36:05|41571.76
03:36:07|41573.
03:36:07|41572.01
03:36:09|41573.89
03:36:10|41573.74
03:36:11|41571.88
03:36:12|41572.82
03:36:12|41572.55
03:36:14|41572.42
03:36:15|41571.68
03:36:16|41572.
03:36:17|41572.
03:36:18|41571.59
03:36:21|41572.55
03:36:22|41571.88
03:36:22|41571.52
03:36:23|41571.01
03:36:24|41570.98
03:36:25|41568.34
03:36:26|41568.79
03:36:27|41570.39
03:36:29|41569.17
03:36:29|41568.4
03:36:30|41567.78
03:36:31|41568.61
03:36:32|41567.61
03:36:33|41568.84
03:36:35|41567.7
03:36:35|41568.21
03:36:36|41567.34
03:36:37|41567.59
03:36:38|41568.46
03:36:40|41568.6
03:36:40|41568.88
03:36:42|41568.81
03:36:42|41571.
03:36:44|41571.53
03:36:45|41571.
03:36:45|41570.9
03:36:47|41571.01
03:36:47|41566.14
03:36:48|41569.54
03:36:49|41569.52
03:36:50|41568.63
03:36:51|41568.29
03:36:52|41570.57
03:36:53|41570.43
03:36:54|41570.3
03:36:55|41568.75
03:36:56|41568.59
03:36:57|41570.01
03:36:58|41573.54
03:36:59|41573.83
03:37:01|41570.71
03:37:01|41570.48
03:37:03|41571.44
03:37:04|41573.78
03:37:06|41573.49
03:37:07|41572.48
03:37:08|41573.78
03:37:08|41575.68
03:37:10|41575.57
03:37:11|41575.17
03:37:12|41574.65
03:37:13|41574.56
03:37:14|41574.99
03:37:15|41575.83
03:37:16|41574.24
03:37:17|41574.31
03:37:18|41574.7
03:37:19|41574.93
03:37:20|41573.98
03:37:21|41575.17
03:37:22|41573.58
03:37:23|41574.
03:37:24|41575.17
03:37:25|41573.28
03:37:27|41574.28
03:37:27|41574.43
03:37:29|41575.49
03:37:29|41575.49
03:37:31|41575.33
03:37:32|41574.27
03:37:33|41574.1
03:37:34|41574.9
03:37:34|41575.06
03:37:36|41573.99
03:37:37|41574.56
03:37:37|41574.93
03:37:39|41575.75
03:37:40|41575.63
03:37:41|41577.02
03:37:42|41580.
03:37:44|41579.75
03:37:44|41579.06
03:37:45|41578.66
03:37:47|41578.64
03:37:47|41579.37
03:37:48|41578.35
03:37:50|41578.36
03:37:50|41578.67
03:37:51|41579.19
03:37:53|41579.19
03:37:54|41579.67
03:37:54|41580.93
03:37:56|41581.
03:37:57|41580.26
03:37:57|41579.55
03:37:59|41579.7
03:37:59|41579.83
03:38:01|41582.53
03:38:02|41582.4
03:38:03|41581.9
03:38:04|41581.9
03:38:06|41583.72
03:38:07|41583.61
03:38:08|41583.87
03:38:09|41585.12
03:38:10|41583.85
03:38:11|41586.65
03:38:12|41584.81
03:38:12|41584.31
03:38:13|41584.
03:38:15|41584.31
03:38:16|41586.41
03:38:17|41585.72
03:38:18|41585.72
03:38:19|41584.93
03:38:20|41584.07
03:38:22|41585.87
03:38:23|41585.72
03:38:24|41585.72
03:38:24|41585.6
03:38:26|41585.74
03:38:26|41584.06
03:38:28|41583.63
03:38:28|41583.2
03:38:29|41584.45
03:38:31|41583.77
03:38:32|41583.47
03:38:33|41583.47
03:38:34|41583.65
03:38:35|41584.
03:38:36|41584.09
03:38:37|41584.15
03:38:38|41584.15
03:38:39|41584.46
03:38:40|41583.88
03:38:41|41583.75
03:38:42|41583.75
03:38:43|41584.17
03:38:44|41583.41
03:38:45|41581.42
03:38:46|41580.43
03:38:47|41579.45
03:38:48|41578.66
03:38:49|41577.62
03:38:50|41577.14
03:38:51|41577.84
03:38:53|41577.31
03:38:53|41577.
03:38:55|41576.64
03:38:55|41575.86
03:38:56|41575.86
03:38:57|41575.63
03:38:58|41576.07
03:38:59|41575.2
03:39:00|41569.99
03:39:01|41570.03
03:39:03|41569.81
03:39:03|41570.06
03:39:04|41569.99
03:39:05|41569.99
03:39:07|41571.37
03:39:08|41570.03
03:39:09|41569.94
03:39:09|41569.89
03:39:11|41569.21
03:39:13|41567.95
03:39:13|41566.56
03:39:15|41568.57
03:39:16|41571.
03:39:16|41570.08
03:39:18|41570.01
03:39:19|41569.45
03:39:20|41568.71
03:39:22|41569.96
03:39:22|41569.54
03:39:24|41568.65
03:39:24|41568.05
03:39:25|41567.85
03:39:26|41567.97
03:39:27|41567.95
03:39:29|41570.5
03:39:30|41569.89
03:39:31|41568.46
03:39:32|41569.02
03:39:33|41568.4
03:39:34|41568.4
03:39:35|41568.97
03:39:36|41570.2
03:39:37|41570.
03:39:38|41570.48
03:39:39|41570.48
03:39:39|41570.11
03:39:40|41568.86
03:39:42|41569.58
03:39:43|41569.22
03:39:44|41567.88
03:39:45|41567.88
03:39:46|41566.6
03:39:47|41566.29
03:39:51|41567.77
03:39:52|41569.23
03:39:53|41569.23
03:39:55|41568.26
03:39:56|41569.63
03:39:56|41568.62
03:39:57|41569.41
03:39:59|41569.41
03:40:00|41569.4
03:40:00|41570.74
03:40:02|41570.
03:40:03|41569.66
03:40:03|41569.61
03:40:04|41569.17
03:40:05|41568.17
03:40:07|41567.88
03:40:09|41568.01
03:40:10|41568.14
03:40:11|41569.94
03:40:12|41568.46
03:40:12|41567.42
03:40:14|41567.19
03:40:15|41566.49
03:40:16|41565.92
03:40:17|41566.25
03:40:18|41565.38
03:40:20|41564.22
03:40:20|41564.03
03:40:21|41565.01
03:40:22|41564.12
03:40:23|41564.26
03:40:24|41564.72
03:40:25|41564.9
03:40:27|41565.17
03:40:27|41565.36
03:40:28|41568.
03:40:29|41566.
03:40:31|41566.36
03:40:32|41565.58
03:40:32|41565.58
03:40:33|41565.58
03:40:34|41565.58
03:40:35|41565.59
03:40:37|41565.07
03:40:37|41564.14
03:40:39|41564.18
03:40:39|41563.6
03:40:40|41564.72
03:40:42|41563.74
03:40:43|41563.6
03:40:44|41563.84
03:40:45|41564.75
03:40:46|41564.75
03:40:48|41563.57
03:40:48|41563.57
03:40:49|41562.63
03:40:51|41562.63
03:40:51|41564.
03:40:52|41563.96
03:40:53|41563.57
03:40:54|41565.34
03:40:55|41566.17
03:40:56|41566.57
03:40:57|41566.69
03:40:58|41566.59
03:40:59|41566.59
03:41:00|41567.51
03:41:01|41566.72
03:41:02|41566.4
03:41:03|41565.96
03:41:05|41565.92
03:41:05|41566.
03:41:06|41566.3
03:41:08|41566.41
03:41:09|41566.79
03:41:10|41567.06
03:41:11|41567.42
03:41:12|41569.07
03:41:13|41568.
03:41:14|41568.01
03:41:15|41568.08
03:41:16|41567.62
03:41:17|41567.43
03:41:18|41567.41
03:41:19|41567.43
03:41:20|41567.07
03:41:21|41566.82
03:41:22|41567.08
03:41:23|41567.2
03:41:24|41566.85
03:41:25|41567.32
03:41:26|41567.81
03:41:27|41568.
03:41:28|41568.52
03:41:29|41568.52
03:41:30|41567.89
03:41:31|41568.25
03:41:32|41567.77
03:41:33|41567.75
03:41:34|41567.75
03:41:35|41567.45
03:41:36|41567.45
03:41:37|41567.46
03:41:39|41567.46
03:41:39|41566.13
03:41:40|41567.73
03:41:41|41566.08
03:41:42|41566.22
03:41:44|41566.96
03:41:44|41567.01
03:41:45|41566.86
03:41:46|41566.75
03:41:48|41565.93
03:41:48|41565.49
03:41:49|41565.26
03:41:51|41565.03
03:41:51|41565.03
03:41:52|41565.22
03:41:53|41565.22
03:41:55|41565.22
03:41:55|41565.35
03:41:56|41565.94
03:41:57|41565.82
03:41:58|41565.7
03:41:59|41567.51
03:42:01|41565.93
03:42:01|41566.57
03:42:03|41566.22
03:42:03|41567.14
03:42:04|41565.73
03:42:06|41565.45
03:42:06|41565.08
03:42:07|41564.96
03:42:08|41566.
03:42:10|41564.74
03:42:11|41564.32
03:42:13|41563.02
03:42:14|41563.44
03:42:14|41563.34
03:42:15|41563.84
03:42:17|41563.49
03:42:18|41563.46
03:42:19|41563.46
03:42:19|41564.89
03:42:20|41564.89
03:42:22|41564.85
03:42:23|41565.31
03:42:24|41565.35
03:42:25|41565.32
03:42:26|41565.18
03:42:27|41565.11
03:42:28|41567.62
03:42:29|41567.55
03:42:30|41567.57
03:42:31|41567.46
03:42:33|41567.54
03:42:34|41566.82
03:42:34|41566.68
03:42:35|41566.89
03:42:37|41566.54
03:42:37|41564.89
03:42:39|41565.62
03:42:39|41565.51
03:42:41|41565.12
03:42:42|41565.
03:42:42|41566.78
03:42:44|41566.67
03:42:45|41566.56
03:42:46|41567.
03:42:47|41566.14
03:42:48|41566.14
03:42:48|41568.
03:42:50|41567.88
03:42:51|41570.19
03:42:52|41569.14
03:42:53|41569.29
03:42:54|41571.75
03:42:55|41571.11
03:42:56|41570.97
03:42:57|41570.84
03:42:58|41569.88
03:42:59|41569.88
03:43:00|41569.9
03:43:01|41569.05
03:43:02|41567.81
03:43:03|41568.17
03:43:04|41569.51
03:43:05|41571.5
03:43:06|41569.68
03:43:07|41569.78
03:43:08|41569.93
03:43:09|41570.67
03:43:10|41569.92
03:43:11|41569.82
03:43:12|41570.07
03:43:13|41569.94
03:43:14|41570.3
03:43:15|41570.38
03:43:17|41569.99
03:43:17|41569.83
03:43:18|41566.58
03:43:19|41566.97
03:43:20|41568.03
03:43:21|41566.63
03:43:22|41567.78
03:43:23|41568.81
03:43:25|41567.23
03:43:25|41567.65
03:43:26|41567.11
03:43:28|41567.85
03:43:29|41569.53
03:43:29|41568.03
03:43:31|41568.41
03:43:32|41568.25
03:43:33|41567.82
03:43:33|41567.83
03:43:34|41567.93
03:43:36|41567.97
03:43:37|41567.97
03:43:37|41567.46
03:43:38|41567.68
03:43:39|41568.08
03:43:40|41568.1
03:43:42|41568.
03:43:42|41568.22
03:43:44|41568.4
03:43:44|41568.4
03:43:46|41570.05
03:43:47|41568.17
03:43:48|41568.17
03:43:49|41568.17
03:43:50|41567.58
03:43:50|41567.85
03:43:51|41568.43
03:43:53|41569.8
03:43:54|41569.8
03:43:55|41569.3
03:43:55|41569.01
03:43:56|41569.57
03:43:59|41567.71
03:43:59|41568.06
03:44:00|41567.34
03:44:01|41567.03
03:44:02|41567.02
03:44:03|41566.09
03:44:05|41566.41
03:44:05|41566.55
03:44:06|41568.
03:44:07|41567.95
03:44:08|41567.63
03:44:10|41568.36
03:44:11|41567.97
03:44:12|41568.54
03:44:14|41567.79
03:44:15|41567.92
03:44:16|41567.92
03:44:17|41567.92
03:44:17|41567.49
03:44:19|41567.99
03:44:20|41567.99
03:44:20|41568.78
03:44:22|41568.62
03:44:22|41568.6
03:44:24|41566.45
03:44:25|41567.21
03:44:26|41566.83
03:44:27|41568.22
03:44:28|41568.22
03:44:29|41569.34
03:44:30|41567.85
03:44:31|41567.15
03:44:32|41567.08
03:44:33|41568.07
03:44:34|41568.07
03:44:35|41568.06
03:44:36|41570.85
03:44:37|41570.01
03:44:38|41570.41
03:44:40|41569.93
03:44:40|41570.17
03:44:41|41570.17
03:44:42|41570.17
03:44:43|41570.17
03:44:44|41571.
03:44:45|41571.
03:44:46|41570.05
03:44:47|41570.
03:44:48|41569.96
03:44:49|41570.17
03:44:51|41570.73
03:44:51|41570.37
03:44:53|41570.14
03:44:54|41570.61
03:44:54|41573.18
03:44:56|41572.45
03:44:56|41572.45
03:44:58|41572.43
03:44:59|41572.55
03:44:59|41573.09
03:45:00|41573.55
03:45:01|41576.07
03:45:02|41574.25
03:45:04|41578.45
03:45:05|41577.99
03:45:06|41578.85
03:45:06|41578.33
03:45:07|41576.01
03:45:09|41576.84
03:45:10|41577.72
03:45:11|41578.91
03:45:12|41577.25
03:45:14|41576.26
03:45:14|41575.85
03:45:16|41574.69
03:45:17|41574.97
03:45:18|41574.09
03:45:19|41574.09
03:45:20|41574.47
03:45:21|41573.95
03:45:22|41574.49
03:45:23|41574.49
03:45:24|41574.79
03:45:25|41574.89
03:45:26|41574.79
03:45:27|41574.79
03:45:28|41574.79
03:45:29|41574.79
03:45:30|41574.97
03:45:31|41578.09
03:45:32|41578.75
03:45:34|41577.15
03:45:35|41576.73
03:45:36|41576.47
03:45:37|41577.18
03:45:38|41578.97
03:45:39|41578.97
03:45:39|41577.56
03:45:41|41577.98
03:45:41|41577.56
03:45:43|41577.75
03:45:44|41577.91
03:45:45|41576.45
03:45:46|41576.73
03:45:47|41576.35
03:45:47|41575.52
03:45:49|41574.8
03:45:50|41574.09
03:45:51|41573.54
03:45:51|41573.92
03:45:53|41574.02
03:45:54|41574.21
03:45:54|41573.86
03:45:55|41574.61
03:45:57|41574.61
03:45:57|41576.5
03:45:58|41575.16
03:46:00|41575.16
03:46:00|41575.87
03:46:02|41575.42
03:46:03|41574.57
03:46:04|41575.45
03:46:05|41577.31
03:46:05|41577.72
03:46:07|41574.49
03:46:08|41574.1
03:46:08|41574.97
03:46:09|41574.98
03:46:10|41574.98
03:46:13|41578.
03:46:13|41578.
03:46:14|41574.13
03:46:15|41573.59
03:46:17|41572.39
03:46:18|41572.28
03:46:18|41572.75
03:46:20|41572.43
03:46:21|41572.39
03:46:22|41572.2
03:46:22|41572.41
03:46:24|41571.64
03:46:25|41572.25
03:46:25|41572.95
03:46:26|41579.01
03:46:28|41578.32
03:46:29|41578.39
03:46:30|41579.44
03:46:31|41580.09
03:46:32|41578.81
03:46:33|41578.81
03:46:34|41580.42
03:46:35|41578.66
03:46:36|41579.85
03:46:37|41580.04
03:46:38|41579.99
03:46:39|41579.99
03:46:40|41579.99
03:46:41|41580.96
03:46:42|41581.73
03:46:43|41581.26
03:46:44|41581.73
03:46:45|41581.68
03:46:46|41581.87
03:46:47|41581.87
03:46:48|41581.87
03:46:49|41581.75
03:46:50|41581.68
03:46:51|41582.25
03:46:52|41584.46
03:46:53|41584.45
03:46:54|41584.
03:46:55|41584.68
03:46:56|41584.69
03:46:57|41584.84
03:46:58|41583.73
03:46:59|41584.13
03:47:00|41584.08
03:47:01|41583.47
03:47:02|41583.02
03:47:03|41583.71
03:47:04|41585.2
03:47:05|41585.09
03:47:06|41583.6
03:47:07|41584.06
03:47:08|41582.39
03:47:09|41582.04
03:47:10|41583.52
03:47:11|41582.1
03:47:12|41582.1
03:47:13|41582.02
03:47:14|41583.46
03:47:15|41583.46
03:47:17|41583.04
03:47:18|41582.88
03:47:20|41579.91
03:47:21|41580.73
03:47:22|41580.97
03:47:23|41582.19
03:47:24|41581.57
03:47:25|41580.22
03:47:26|41581.
03:47:27|41579.7
03:47:28|41579.38
03:47:29|41577.95
03:47:30|41578.11
03:47:31|41578.23
03:47:32|41578.1
03:47:33|41577.59
03:47:34|41577.58
03:47:35|41577.21
03:47:36|41576.93
03:47:37|41576.86
03:47:38|41577.62
03:47:39|41577.13
03:47:40|41577.39
03:47:41|41577.99
03:47:42|41578.1
03:47:43|41578.04
03:47:44|41578.14
03:47:45|41577.99
03:47:46|41577.99
03:47:47|41574.91
03:47:48|41573.59
03:47:49|41573.29
03:47:50|41572.87
03:47:51|41572.9
03:47:52|41573.64
03:47:53|41573.35
03:47:54|41573.08
03:47:55|41573.16
03:47:56|41572.51
03:47:57|41572.16
03:47:58|41573.75
03:47:59|41573.9
03:48:00|41572.16
03:48:01|41572.21
03:48:02|41571.78
03:48:03|41569.23
03:48:04|41573.99
03:48:05|41574.09
03:48:06|41574.68
03:48:07|41573.96
03:48:08|41574.
03:48:09|41573.97
03:48:10|41574.
03:48:11|41574.02
03:48:12|41574.05
03:48:13|41574.63
03:48:14|41574.33
03:48:16|41574.08
03:48:17|41574.08
03:48:18|41574.08
03:48:20|41574.04
03:48:21|41573.16
03:48:22|41572.41
03:48:23|41570.01
03:48:23|41571.78
03:48:24|41573.56
03:48:25|41573.64
03:48:27|41573.5
03:48:28|41572.
03:48:29|41571.77
03:48:30|41571.77
03:48:31|41572.77
03:48:31|41572.77
03:48:32|41572.78
03:48:33|41573.65
03:48:35|41573.65
03:48:35|41573.65
03:48:36|41573.53
03:48:38|41574.64
03:48:38|41574.04
03:48:39|41574.92
03:48:41|41574.94
03:48:41|41574.94
03:48:42|41574.94
03:48:44|41574.94
03:48:44|41573.99
03:48:45|41573.99
03:48:46|41573.99
03:48:48|41573.36
03:48:49|41573.36
03:48:50|41573.36
03:48:51|41573.36
03:48:52|41572.89
03:48:53|41572.89
03:48:54|41572.05
03:48:54|41572.03
03:48:56|41573.26
03:48:56|41573.29
03:48:57|41573.38
03:48:58|41573.38
03:49:00|41573.28
03:49:01|41573.27
03:49:01|41574.44
03:49:03|41574.
03:49:04|41573.39
03:49:05|41572.17
03:49:05|41574.7
03:49:07|41572.75
03:49:08|41573.05
03:49:09|41574.34
03:49:10|41574.
03:49:10|41574.01
03:49:11|41574.34
03:49:13|41574.05
03:49:14|41574.
03:49:16|41573.7
03:49:17|41574.76
03:49:19|41574.41
03:49:20|41574.51
03:49:20|41574.51
03:49:22|41574.41
03:49:22|41573.81
03:49:23|41573.82
03:49:24|41574.01
03:49:26|41574.01
03:49:27|41574.01
03:49:27|41574.14
03:49:29|41573.85
03:49:30|41573.49
03:49:30|41573.12
03:49:32|41573.05
03:49:33|41572.68
03:49:34|41572.69
03:49:35|41572.7
03:49:36|41569.7
03:49:37|41569.47
03:49:38|41569.99
03:49:39|41569.14
03:49:40|41570.29
03:49:41|41570.47
03:49:42|41569.26
03:49:44|41569.26
03:49:44|41568.91
03:49:45|41569.36
03:49:47|41568.58
03:49:48|41566.32
03:49:49|41568.45
03:49:49|41568.17
03:49:51|41567.23
03:49:51|41567.06
03:49:53|41566.68
03:49:54|41570.33
03:49:55|41568.72
03:49:56|41569.8
03:49:57|41568.97
03:49:58|41568.66
03:49:59|41567.73
03:50:00|41567.57
03:50:01|41566.12
03:50:01|41565.97
03:50:02|41567.19
03:50:04|41566.67
03:50:05|41565.03
03:50:06|41565.49
03:50:06|41566.01
03:50:08|41566.
03:50:08|41565.77
03:50:09|41565.85
03:50:11|41565.99
03:50:12|41567.81
03:50:13|41567.5
03:50:14|41567.99
03:50:15|41567.5
03:50:17|41566.5
03:50:17|41565.99
03:50:19|41566.64
03:50:20|41565.77
03:50:21|41565.08
03:50:21|41564.89
03:50:23|41563.17
03:50:24|41564.48
03:50:25|41563.18
03:50:26|41563.01
03:50:27|41563.1
03:50:28|41562.46
03:50:29|41560.92
03:50:30|41561.02
03:50:31|41561.52
03:50:32|41561.02
03:50:33|41561.92
03:50:34|41561.13
03:50:35|41560.99
03:50:36|41561.64
03:50:37|41561.18
03:50:38|41561.8
03:50:39|41563.86
03:50:40|41562.68
03:50:41|41565.17
03:50:42|41563.57
03:50:43|41563.83
03:50:44|41563.83
03:50:45|41561.91
03:50:46|41561.99
03:50:47|41561.99
03:50:48|41561.64
03:50:49|41562.19
03:50:50|41563.38
03:50:51|41563.38
03:50:52|41562.09
03:50:53|41562.29
03:50:54|41563.1
03:50:55|41562.03
03:50:56|41562.08
03:50:57|41560.93
03:50:58|41560.89
03:50:59|41560.89
03:51:00|41562.42
03:51:01|41567.33
03:51:03|41562.56
03:51:03|41562.61
03:51:04|41563.96
03:51:05|41562.66
03:51:06|41562.81
03:51:07|41562.5
03:51:08|41562.01
03:51:09|41562.76
03:51:10|41563.22
03:51:11|41562.8
03:51:12|41563.45
03:51:13|41562.57
03:51:14|41563.28
03:51:15|41562.57
03:51:16|41562.96
03:51:18|41562.97
03:51:19|41565.61
03:51:19|41563.26
03:51:20|41564.9
03:51:22|41563.45
03:51:22|41561.88
03:51:23|41561.07
03:51:24|41561.64
03:51:26|41561.73
03:51:26|41561.13
03:51:27|41560.
03:51:29|41560.
03:51:30|41560.25
03:51:31|41561.01
03:51:31|41560.85
03:51:33|41560.62
03:51:34|41561.27
03:51:34|41560.86
03:51:36|41560.12
03:51:36|41560.39
03:51:37|41562.
03:51:38|41560.73
03:51:40|41560.59
03:51:40|41560.53
03:51:42|41560.12
03:51:43|41560.13
03:51:44|41560.4
03:51:45|41560.45
03:51:46|41560.46
03:51:47|41560.01
03:51:48|41560.29
03:51:49|41560.23
03:51:50|41560.78
03:51:51|41560.
03:51:52|41560.19
03:51:53|41560.36
03:51:54|41560.69
03:51:55|41560.09
03:51:57|41560.34
03:51:58|41560.25
03:51:59|41560.49
03:52:00|41560.3
03:52:01|41560.18
03:52:02|41560.68
03:52:03|41560.
03:52:04|41559.01
03:52:05|41557.57
03:52:06|41559.91
03:52:06|41559.38
03:52:08|41559.42
03:52:09|41559.73
03:52:09|41560.25
03:52:11|41560.53
03:52:12|41563.34
03:52:12|41564.98
03:52:14|41564.23
03:52:14|41564.55
03:52:15|41565.97
03:52:17|41565.49
03:52:17|41566.1
03:52:18|41566.01
03:52:19|41566.91
03:52:21|41567.41
03:52:22|41566.88
03:52:23|41566.88
03:52:24|41568.42
03:52:25|41567.88
03:52:26|41566.49
03:52:27|41566.48
03:52:28|41565.47
03:52:29|41564.99
03:52:30|41565.87
03:52:31|41565.92
03:52:32|41565.92
03:52:33|41566.
03:52:34|41565.97
03:52:35|41565.98
03:52:36|41566.2
03:52:37|41566.2
03:52:38|41568.85
03:52:39|41574.
03:52:40|41574.
03:52:41|41574.1
03:52:42|41574.17
03:52:43|41574.2
03:52:44|41575.74
03:52:45|41576.2
03:52:46|41579.96
03:52:47|41579.09
03:52:48|41578.93
03:52:49|41577.78
03:52:50|41578.17
03:52:51|41578.56
03:52:52|41578.06
03:52:53|41577.12
03:52:54|41577.23
03:52:55|41577.91
03:52:56|41577.91
03:52:57|41578.1
03:52:58|41578.1
03:52:59|41577.98
03:53:00|41578.73
03:53:01|41577.23
03:53:02|41577.04
03:53:03|41578.29
03:53:04|41577.77
03:53:05|41574.88
03:53:06|41574.96
03:53:08|41575.79
03:53:08|41575.08
03:53:09|41574.18
03:53:11|41575.09
03:53:11|41575.11
03:53:12|41579.31
03:53:14|41582.96
03:53:14|41579.78
03:53:15|41578.81
03:53:16|41578.65
03:53:17|41577.84
03:53:19|41575.96
03:53:20|41577.
03:53:22|41577.2
03:53:23|41576.67
03:53:24|41578.84
03:53:25|41576.22
03:53:25|41577.85
03:53:28|41580.88
03:53:28|41581.27
03:53:30|41581.22
03:53:31|41579.92
03:53:33|41579.01
03:53:33|41578.14
03:53:35|41578.67
03:53:36|41577.24
03:53:36|41577.34
03:53:37|41575.7
03:53:39|41573.97
03:53:40|41573.97
03:53:41|41574.64
03:53:42|41573.98
03:53:43|41574.19
03:53:43|41574.13
03:53:45|41573.17
03:53:46|41574.55
03:53:47|41573.8
03:53:47|41574.17
03:53:48|41579.63
03:53:49|41579.68
03:53:50|41580.37
03:53:52|41581.26
03:53:53|41582.41
03:53:53|41581.94
03:53:55|41581.58
03:53:56|41581.31
03:53:57|41582.83
03:53:58|41580.66
03:53:59|41579.3
03:54:00|41579.67
03:54:01|41580.23
03:54:02|41579.99
03:54:03|41579.43
03:54:04|41579.64
03:54:05|41579.67
03:54:06|41580.03
03:54:07|41580.03
03:54:08|41581.19
03:54:09|41581.55
03:54:10|41582.34
03:54:11|41580.82
03:54:12|41580.23
03:54:13|41581.87
03:54:14|41581.87
03:54:15|41580.33
03:54:16|41581.06
03:54:17|41581.06
03:54:18|41581.13
03:54:19|41581.06
03:54:21|41581.77
03:54:22|41583.77
03:54:23|41583.77
03:54:24|41583.66
03:54:25|41582.9
03:54:27|41582.7
03:54:27|41583.25
03:54:29|41582.75
03:54:29|41582.04
03:54:30|41582.28
03:54:31|41582.22
03:54:32|41582.15
03:54:34|41582.15
03:54:35|41583.29
03:54:35|41583.85
03:54:36|41583.04
03:54:37|41583.04
03:54:38|41586.37
03:54:39|41586.49
03:54:41|41587.09
03:54:41|41588.11
03:54:42|41587.75
03:54:44|41584.36
03:54:44|41585.31
03:54:45|41585.11
03:54:46|41585.36
03:54:47|41585.52
03:54:49|41586.86
03:54:49|41585.69
03:54:50|41587.33
03:54:51|41587.85
03:54:52|41587.5
03:54:53|41588.06
03:54:54|41587.47
03:54:55|41587.46
03:54:56|41585.52
03:54:57|41585.07
03:54:58|41584.99
03:54:59|41584.98
03:55:00|41587.63
03:55:02|41587.79
03:55:02|41587.3
03:55:03|41587.48
03:55:05|41589.22
03:55:05|41586.99
03:55:06|41587.22
03:55:07|41586.89
03:55:08|41585.81
03:55:09|41586.49
03:55:10|41586.08
03:55:11|41585.99
03:55:12|41586.26
03:55:14|41586.57
03:55:14|41587.46
03:55:15|41586.11
03:55:16|41584.92
03:55:17|41586.36
03:55:18|41586.38
03:55:19|41586.05
03:55:20|41586.49
03:55:22|41587.13
03:55:24|41586.4
03:55:25|41586.29
03:55:26|41586.42
03:55:27|41586.42
03:55:28|41586.42
03:55:29|41586.12
03:55:29|41585.09
03:55:31|41584.22
03:55:31|41582.62
03:55:32|41582.91
03:55:34|41582.82
03:55:34|41583.48
03:55:36|41583.48
03:55:36|41583.48
03:55:38|41583.48
03:55:39|41585.09
03:55:39|41585.09
03:55:41|41583.71
03:55:42|41583.41
03:55:42|41583.66
03:55:43|41583.58
03:55:44|41583.44
03:55:46|41582.34
03:55:46|41583.21
03:55:47|41583.22
03:55:49|41583.21
03:55:50|41583.75
03:55:50|41583.38
03:55:51|41584.07
03:55:52|41584.15
03:55:53|41584.19
03:55:55|41584.16
03:55:56|41584.16
03:55:57|41584.02
03:55:58|41584.02
03:55:59|41583.1
03:56:00|41583.75
03:56:01|41584.51
03:56:02|41583.79
03:56:03|41583.4
03:56:05|41583.83
03:56:06|41583.83
03:56:06|41583.43
03:56:07|41583.43
03:56:08|41583.59
03:56:09|41583.81
03:56:10|41583.59
03:56:12|41582.53
03:56:13|41581.55
03:56:14|41582.53
03:56:14|41583.6
03:56:15|41583.6
03:56:17|41583.74
03:56:18|41581.7
03:56:18|41582.06
03:56:19|41581.79
03:56:21|41581.51
03:56:22|41581.45
03:56:23|41581.79
03:56:24|41581.32
03:56:25|41581.76
03:56:26|41583.65
03:56:26|41582.55
03:56:28|41582.28
03:56:28|41582.03
03:56:29|41581.92
03:56:30|41582.03
03:56:32|41581.92
03:56:32|41581.92
03:56:34|41581.54
03:56:34|41580.77
03:56:36|41580.5
03:56:36|41580.41
03:56:38|41579.93
03:56:39|41580.26
03:56:39|41581.59
03:56:40|41580.52
03:56:41|41581.25
03:56:43|41581.78
03:56:44|41581.78
03:56:45|41580.77
03:56:46|41580.65
03:56:47|41580.19
03:56:48|41581.53
03:56:49|41582.
03:56:50|41581.54
03:56:51|41581.49
03:56:52|41581.52
03:56:53|41581.69
03:56:54|41584.93
03:56:55|41584.57
03:56:56|41583.1
03:56:57|41583.1
03:56:58|41583.15
03:56:59|41584.94
03:57:01|41584.4
03:57:02|41584.03
03:57:03|41583.19
03:57:04|41583.55
03:57:04|41582.51
03:57:05|41582.84
03:57:07|41582.14
03:57:08|41582.18
03:57:09|41582.18
03:57:09|41582.18
03:57:10|41582.07
03:57:11|41582.07
03:57:12|41583.62
03:57:13|41582.83
03:57:14|41584.65
03:57:15|41584.65
03:57:17|41582.75
03:57:17|41583.5
03:57:19|41583.5
03:57:19|41583.5
03:57:20|41583.
03:57:21|41583.
03:57:23|41583.5
03:57:25|41582.69
03:57:25|41582.68
03:57:27|41582.7
03:57:28|41582.94
03:57:29|41582.94
03:57:30|41582.94
03:57:31|41582.94
03:57:32|41582.52
03:57:33|41582.2
03:57:33|41581.99
03:57:35|41580.92
03:57:35|41581.67
03:57:37|41581.65
03:57:38|41580.5
03:57:39|41581.63
03:57:40|41581.62
03:57:41|41581.62
03:57:42|41581.62
03:57:43|41581.62
03:57:44|41581.62
03:57:45|41581.62
03:57:46|41582.13
03:57:47|41582.13
03:57:48|41582.
03:57:49|41582.13
03:57:50|41582.08
03:57:51|41583.35
03:57:52|41583.48
03:57:53|41583.97
03:57:54|41584.04
03:57:55|41584.04
03:57:56|41584.04
03:57:57|41584.04
03:57:58|41583.51
03:57:59|41582.21
03:58:00|41583.35
03:58:02|41583.53
03:58:03|41583.53
03:58:04|41583.53
03:58:04|41584.64
03:58:05|41583.08
03:58:06|41583.13
03:58:07|41582.96
03:58:08|41582.74
03:58:09|41583.04
03:58:10|41582.66
03:58:11|41582.63
03:58:12|41582.29
03:58:13|41580.
03:58:14|41581.52
03:58:16|41579.93
03:58:17|41580.98
03:58:18|41580.98
03:58:19|41581.01
03:58:20|41580.91
03:58:20|41582.3
03:58:21|41581.72
03:58:24|41581.72
03:58:24|41581.28
03:58:26|41581.
03:58:26|41581.9
03:58:27|41582.36
03:58:29|41582.87
03:58:30|41582.87
03:58:30|41582.87
03:58:32|41582.64
03:58:32|41584.
03:58:34|41584.38
03:58:35|41584.
03:58:36|41584.89
03:58:37|41584.9
03:58:38|41586.14
03:58:39|41584.11
03:58:40|41584.71
03:58:41|41585.04
03:58:42|41585.15
03:58:43|41584.65
03:58:44|41586.3
03:58:45|41587.34
03:58:46|41587.32
03:58:46|41586.76
03:58:48|41585.62
03:58:49|41585.62
03:58:50|41585.88
03:58:51|41585.62
03:58:52|41584.51
03:58:52|41585.04
03:58:53|41585.04
03:58:55|41585.24
03:58:56|41584.94
03:58:57|41585.22
03:58:58|41584.76
03:58:59|41584.71
03:58:59|41583.49
03:59:01|41585.24
03:59:02|41584.21
03:59:03|41584.5
03:59:04|41585.99
03:59:05|41584.94
03:59:06|41584.73
03:59:07|41584.06
03:59:08|41584.63
03:59:09|41583.52
03:59:10|41584.14
03:59:11|41584.68
03:59:12|41584.7
03:59:13|41584.7
03:59:14|41584.7
03:59:15|41584.71
03:59:16|41584.39
03:59:17|41584.35
03:59:18|41584.68
03:59:19|41583.71
03:59:20|41584.29
03:59:21|41584.7
03:59:22|41584.71
03:59:23|41584.77
03:59:25|41584.77
03:59:26|41582.03
03:59:27|41583.89
03:59:28|41584.43
03:59:29|41584.33
03:59:30|41584.
03:59:31|41584.42
03:59:32|41584.39
03:59:34|41584.39
03:59:35|41584.39
03:59:35|41583.48
03:59:37|41584.73
03:59:38|41583.4
03:59:39|41584.6
03:59:39|41583.39
03:59:40|41584.6
03:59:41|41585.52
03:59:44|41583.83
03:59:44|41580.79
03:59:45|41580.45
03:59:46|41580.94
03:59:47|41579.65
03:59:49|41578.91
03:59:50|41579.17
03:59:50|41580.33
03:59:52|41578.28
03:59:53|41580.09
03:59:54|41579.27
03:59:55|41578.66
03:59:56|41579.54
03:59:57|41578.82
03:59:58|41577.94
03:59:59|41578.79
04:00:00|41579.29
04:00:01|41575.15
04:00:02|41576.76
04:00:03|41578.5
04:00:04|41579.
04:00:05|41576.76
04:00:06|41577.16
04:00:07|41574.84
04:00:08|41575.11
04:00:09|41574.78
04:00:10|41579.71
04:00:11|41582.07
04:00:12|41582.74
04:00:14|41582.
04:00:15|41581.19
04:00:15|41583.18
04:00:17|41581.77
04:00:17|41582.85
04:00:18|41580.92
04:00:19|41581.88
04:00:21|41582.3
04:00:21|41582.95
04:00:22|41585.8
04:00:24|41586.91
04:00:25|41586.99
04:00:26|41586.87
04:00:27|41585.91
04:00:28|41586.82
04:00:29|41586.97
04:00:31|41585.92
04:00:32|41585.51
04:00:32|41585.52
04:00:33|41585.57
04:00:34|41584.41
04:00:35|41584.88
04:00:37|41585.47
04:00:37|41584.48
04:00:39|41584.92
04:00:40|41583.29
04:00:41|41582.01
04:00:42|41581.68
04:00:43|41581.65
04:00:44|41581.52
04:00:44|41581.14
04:00:46|41581.43
04:00:47|41581.73
04:00:48|41581.4
04:00:49|41581.66
04:00:50|41583.89
04:00:51|41582.15
04:00:52|41582.39
04:00:53|41584.01
04:00:54|41584.19
04:00:55|41583.79
04:00:56|41582.23
04:00:57|41581.82
04:00:58|41582.08
04:00:59|41582.54
04:01:00|41582.1
04:01:01|41581.78
04:01:02|41581.46
04:01:03|41581.79
04:01:04|41580.88
04:01:05|41577.61
04:01:06|41577.36
04:01:07|41573.13
04:01:08|41573.78
04:01:09|41572.62
04:01:10|41566.13
04:01:11|41569.03
04:01:12|41567.81
04:01:13|41562.66
04:01:14|41562.35
04:01:15|41560.32
04:01:16|41560.04
04:01:17|41561.66
04:01:18|41559.12
04:01:20|41560.61
04:01:20|41561.1
04:01:21|41563.24
04:01:22|41565.69
04:01:23|41563.8
04:01:24|41563.55
04:01:26|41564.
04:01:28|41563.85
04:01:29|41566.2
04:01:30|41563.99
04:01:31|41563.86
04:01:32|41562.53
04:01:33|41561.51
04:01:34|41562.82
04:01:35|41562.6
04:01:36|41561.17
04:01:37|41563.36
04:01:38|41565.
04:01:39|41565.
04:01:40|41563.86
04:01:41|41562.
04:01:43|41562.04
04:01:44|41562.21
04:01:45|41562.49
04:01:45|41563.25
04:01:48|41562.67
04:01:49|41562.26
04:01:49|41562.16
04:01:50|41562.78
04:01:51|41562.63
04:01:52|41562.49
04:01:53|41562.49
04:01:54|41561.76
04:01:55|41562.87
04:01:56|41565.
04:01:58|41564.8
04:01:59|41564.8
04:01:59|41563.49
04:02:00|41565.27
04:02:01|41564.7
04:02:02|41566.
04:02:04|41567.47
04:02:05|41564.93
04:02:05|41566.
04:02:07|41565.86
04:02:08|41564.54
04:02:09|41563.71
04:02:10|41563.84
04:02:11|41563.99
04:02:12|41564.28
04:02:13|41564.41
04:02:14|41565.41
04:02:15|41565.88
04:02:16|41565.33
04:02:17|41565.92
04:02:18|41566.07
04:02:19|41565.71
04:02:20|41565.68
04:02:21|41566.28
04:02:23|41565.61
04:02:23|41565.67
04:02:24|41564.95
04:02:25|41562.75
04:02:26|41564.27
04:02:27|41563.83
04:02:29|41564.2
04:02:30|41564.89
04:02:31|41565.17
04:02:32|41564.9
04:02:33|41566.67
04:02:34|41564.89
04:02:35|41565.29
04:02:37|41565.29
04:02:37|41566.14
04:02:39|41565.78
04:02:40|41566.3
04:02:41|41565.85
04:02:42|41565.14
04:02:42|41565.5
04:02:43|41565.01
04:02:45|41565.02
04:02:46|41564.3
04:02:47|41565.69
04:02:48|41565.53
04:02:49|41564.47
04:02:50|41563.83
04:02:51|41563.34
04:02:52|41563.87
04:02:53|41563.98
04:02:54|41564.13
04:02:55|41563.48
04:02:56|41563.48
04:02:57|41563.52
04:02:59|41563.52
04:02:59|41562.19
04:03:00|41566.2
04:03:01|41565.98
04:03:02|41566.
04:03:03|41566.84
04:03:04|41565.51
04:03:05|41563.92
04:03:07|41563.64
04:03:07|41564.
04:03:08|41563.66
04:03:10|41563.55
04:03:10|41565.
04:03:12|41565.
04:03:12|41565.
04:03:14|41564.29
04:03:15|41564.17
04:03:16|41563.55
04:03:16|41562.91
04:03:18|41564.
04:03:18|41563.26
04:03:19|41565.68
04:03:20|41564.29
04:03:21|41565.81
04:03:22|41569.
04:03:23|41572.01
04:03:24|41571.27
04:03:26|41570.39
04:03:27|41568.99
04:03:29|41569.2
04:03:29|41567.17
04:03:31|41567.74
04:03:31|41567.98
04:03:32|41569.63
04:03:33|41568.
04:03:34|41567.69
04:03:35|41568.4
04:03:37|41566.22
04:03:38|41566.15
04:03:38|41567.1
04:03:40|41567.39
04:03:41|41567.39
04:03:42|41568.41
04:03:43|41566.87
04:03:44|41566.87
04:03:44|41567.85
04:03:46|41567.64
04:03:47|41568.48
04:03:48|41570.66
04:03:49|41570.68
04:03:50|41570.05
04:03:50|41570.35
04:03:51|41570.3
04:03:52|41570.34
04:03:54|41569.81
04:03:55|41569.81
04:03:56|41570.09
04:03:57|41569.99
04:03:58|41570.
04:03:59|41571.34
04:04:00|41568.05
04:04:01|41568.
04:04:02|41569.43
04:04:03|41568.4
04:04:04|41567.41
04:04:05|41567.29
04:04:06|41567.17
04:04:07|41566.89
04:04:08|41566.67
04:04:09|41566.28
04:04:10|41566.5
04:04:11|41567.08
04:04:12|41567.29
04:04:13|41566.91
04:04:14|41567.13
04:04:15|41567.86
04:04:16|41567.24
04:04:17|41566.51
04:04:18|41568.01
04:04:19|41567.
04:04:20|41568.1
04:04:21|41568.11
04:04:22|41567.76
04:04:23|41569.08
04:04:24|41569.08
04:04:25|41568.02
04:04:26|41568.95
04:04:27|41571.
04:04:28|41570.17
04:04:30|41570.37
04:04:31|41569.45
04:04:32|41571.62
04:04:32|41571.74
04:04:34|41568.29
04:04:35|41569.32
04:04:35|41569.49
04:04:37|41570.95
04:04:37|41570.95
04:04:38|41569.43
04:04:40|41571.07
04:04:41|41571.07
04:04:42|41571.07
04:04:43|41570.53
04:04:44|41569.48
04:04:44|41569.61
04:04:46|41569.62
04:04:47|41571.
04:04:47|41569.1
04:04:49|41570.74
04:04:50|41570.74
04:04:52|41570.28
04:04:53|41570.9
04:04:53|41570.52
04:04:54|41569.84
04:04:56|41570.72
04:04:57|41570.88
04:04:57|41570.3
04:04:58|41570.63
04:05:00|41570.28
04:05:00|41572.13
04:05:02|41572.
04:05:03|41571.54
04:05:04|41570.82
04:05:04|41571.47
04:05:06|41572.73
04:05:07|41572.56
04:05:08|41575.01
04:05:09|41573.54
04:05:10|41573.67
04:05:11|41573.01
04:05:12|41573.37
04:05:13|41573.37
04:05:14|41573.37
04:05:15|41574.58
04:05:16|41577.99
04:05:17|41574.7
04:05:18|41573.54
04:05:19|41572.75
04:05:20|41574.02
04:05:21|41575.54
04:05:22|41575.76
04:05:23|41575.76
04:05:24|41575.64
04:05:25|41576.42
04:05:26|41575.34
04:05:28|41572.
04:05:28|41571.47
04:05:29|41569.81
04:05:30|41570.47
04:05:32|41571.59
04:05:33|41571.78
04:05:34|41571.8
04:05:35|41572.95
04:05:36|41572.82
04:05:37|41572.85
04:05:38|41572.02
04:05:39|41571.71
04:05:40|41571.11
04:05:40|41572.
04:05:41|41572.
04:05:43|41571.37
04:05:44|41566.39
04:05:45|41565.27
04:05:46|41565.99
04:05:47|41566.37
04:05:48|41565.26
04:05:49|41566.12
04:05:50|41565.93
04:05:51|41565.94
04:05:52|41567.3
04:05:53|41565.93
04:05:54|41565.52
04:05:55|41565.81
04:05:56|41565.95
04:05:57|41565.26
04:05:58|41565.67
04:05:59|41565.99
04:06:01|41566.12
04:06:01|41565.05
04:06:02|41564.99
04:06:03|41564.94
04:06:04|41564.86
04:06:06|41564.93
04:06:07|41565.26
04:06:07|41567.65
04:06:08|41567.48
04:06:09|41565.55
04:06:10|41565.39
04:06:11|41564.52
04:06:13|41565.14
04:06:13|41564.97
04:06:14|41564.97
04:06:15|41565.09
04:06:16|41565.07
04:06:17|41564.85
04:06:18|41564.97
04:06:19|41565.
04:06:20|41567.68
04:06:21|41566.26
04:06:22|41566.84
04:06:23|41566.
04:06:24|41566.
04:06:25|41567.32
04:06:26|41568.61
04:06:27|41568.61
04:06:28|41568.
04:06:29|41566.89
04:06:30|41567.45
04:06:32|41567.44
04:06:33|41566.41
04:06:34|41565.53
04:06:35|41566.
04:06:37|41565.35
04:06:38|41565.48
04:06:38|41565.15
04:06:40|41565.05
04:06:40|41565.52
04:06:42|41564.56
04:06:43|41564.9
04:06:44|41564.96
04:06:45|41566.68
04:06:45|41565.81
04:06:47|41565.88
04:06:47|41565.84
04:06:49|41565.13
04:06:49|41565.12
04:06:50|41565.1
04:06:52|41566.01
04:06:52|41562.11
04:06:54|41563.78
04:06:55|41563.99
04:06:56|41563.41
04:06:57|41563.63
04:06:58|41563.29
04:06:59|41564.25
04:07:00|41564.28
04:07:01|41564.03
04:07:02|41563.52
04:07:03|41563.43
04:07:04|41566.9
04:07:04|41564.84
04:07:06|41564.24
04:07:07|41563.1
04:07:08|41563.73
04:07:09|41563.92
04:07:10|41562.53
04:07:10|41563.87
04:07:12|41563.79
04:07:12|41563.99
04:07:14|41561.4
04:07:15|41560.36
04:07:15|41561.5
04:07:17|41561.83
04:07:18|41560.24
04:07:19|41558.47
04:07:20|41558.78
04:07:21|41560.77
04:07:21|41560.86
04:07:22|41560.78
04:07:24|41560.66
04:07:24|41560.
04:07:26|41560.04
04:07:27|41559.2
04:07:27|41560.19
04:07:30|41562.
04:07:30|41561.08
04:07:31|41561.27
04:07:32|41561.27
04:07:34|41564.38
04:07:36|41564.24
04:07:37|41563.64
04:07:38|41562.14
04:07:39|41562.74
04:07:40|41563.87
04:07:41|41562.13
04:07:42|41562.28
04:07:42|41562.17
04:07:44|41562.19
04:07:45|41562.22
04:07:46|41562.42
04:07:47|41564.54
04:07:48|41563.64
04:07:49|41563.39
04:07:50|41564.03
04:07:51|41563.48
04:07:52|41564.28
04:07:53|41564.16
04:07:54|41563.92
04:07:55|41563.38
04:07:56|41563.73
04:07:57|41562.89
04:07:58|41564.1
04:07:59|41563.87
04:08:00|41563.91
04:08:01|41564.47
04:08:02|41564.03
04:08:04|41563.39
04:08:05|41562.73
04:08:05|41562.95
04:08:07|41564.23
04:08:08|41562.41
04:08:09|41563.52
04:08:09|41563.56
04:08:10|41563.54
04:08:12|41563.21
04:08:12|41562.75
04:08:13|41562.84
04:08:14|41565.09
04:08:15|41564.1
04:08:16|41564.17
04:08:17|41563.69
04:08:18|41565.09
04:08:20|41564.29
04:08:20|41564.59
04:08:21|41566.
04:08:22|41565.25
04:08:23|41564.77
04:08:25|41563.69
04:08:25|41563.55
04:08:26|41563.52
04:08:27|41563.47
04:08:28|41563.6
04:08:29|41563.18
04:08:30|41562.82
04:08:31|41562.7
04:08:33|41562.
04:08:34|41561.5
04:08:35|41561.95
04:08:36|41561.96
04:08:37|41561.71
04:08:38|41561.55
04:08:39|41560.6
04:08:40|41560.56
04:08:42|41560.49
04:08:43|41560.49
04:08:44|41560.49
04:08:45|41560.76
04:08:46|41560.62
04:08:47|41560.66
04:08:48|41560.06
04:08:49|41560.33
04:08:50|41560.45
04:08:50|41560.35
04:08:51|41561.59
04:08:53|41560.41
04:08:54|41560.32
04:08:55|41561.16
04:08:56|41560.61
04:08:57|41560.99
04:08:58|41560.98
04:08:59|41560.57
04:09:00|41560.17
04:09:01|41560.8
04:09:01|41559.92
04:09:03|41559.69
04:09:04|41560.
04:09:06|41560.16
04:09:07|41560.58
04:09:07|41560.42
04:09:08|41559.99
04:09:09|41561.36
04:09:10|41559.87
04:09:12|41560.13
04:09:12|41559.85
04:09:14|41559.67
04:09:14|41558.78
04:09:15|41558.89
04:09:16|41559.53
04:09:17|41561.22
04:09:18|41561.68
04:09:20|41559.63
04:09:20|41559.51
04:09:21|41560.02
04:09:23|41560.07
04:09:24|41560.95
04:09:25|41561.55
04:09:25|41561.08
04:09:26|41561.21
04:09:28|41561.08
04:09:29|41561.38
04:09:29|41561.37
04:09:30|41561.96
04:09:31|41560.65
04:09:32|41561.29
04:09:33|41561.29
04:09:35|41560.98
04:09:37|41560.76
04:09:37|41560.7
04:09:38|41560.6
04:09:39|41560.08
04:09:42|41560.04
04:09:43|41559.51
04:09:44|41560.25
04:09:45|41559.65
04:09:46|41559.67
04:09:47|41559.67
04:09:48|41561.88
04:09:50|41561.64
04:09:50|41560.73
04:09:51|41561.4
04:09:53|41561.27
04:09:53|41562.72
04:09:55|41561.38
04:09:55|41561.77
04:09:57|41562.
04:09:58|41562.15
04:09:58|41561.16
04:10:00|41563.45
04:10:01|41561.03
04:10:01|41557.87
04:10:03|41558.26
04:10:04|41558.69
04:10:05|41559.48
04:10:06|41559.47
04:10:06|41559.19
04:10:07|41561.87
04:10:09|41560.94
04:10:10|41561.21
04:10:11|41560.46
04:10:12|41560.
04:10:13|41559.13
04:10:14|41560.01
04:10:15|41561.58
04:10:16|41560.36
04:10:17|41560.36
04:10:18|41561.5
04:10:19|41560.
04:10:20|41559.71
04:10:21|41559.92
04:10:22|41561.03
04:10:23|41560.21
04:10:24|41560.
04:10:25|41561.22
04:10:26|41561.35
04:10:27|41562.88
04:10:28|41560.8
04:10:29|41560.44
04:10:30|41560.
04:10:31|41559.56
04:10:32|41560.28
04:10:33|41560.51
04:10:34|41560.51
04:10:35|41560.31
04:10:37|41560.07
04:10:38|41560.05
04:10:39|41559.71
04:10:40|41559.67
04:10:41|41559.7
04:10:44|41559.84
04:10:45|41559.46
04:10:46|41560.74
04:10:48|41560.63
04:10:48|41561.11
04:10:49|41561.09
04:10:51|41561.08
04:10:52|41560.71
04:10:53|41560.22
04:10:54|41559.42
04:10:54|41559.42
04:10:55|41560.07
04:10:57|41560.07
04:10:58|41558.84
04:10:59|41559.28
04:11:00|41559.7
04:11:01|41560.09
04:11:02|41559.48
04:11:03|41559.48
04:11:04|41559.46
04:11:05|41558.83
04:11:06|41558.83
04:11:07|41559.9
04:11:08|41559.43
04:11:09|41559.4
04:11:10|41559.91
04:11:11|41559.93
04:11:12|41559.96
04:11:14|41558.83
04:11:14|41559.78
04:11:15|41559.99
04:11:16|41558.83
04:11:18|41559.75
04:11:19|41559.75
04:11:20|41559.75
04:11:20|41559.76
04:11:21|41559.36
04:11:22|41558.95
04:11:23|41558.84
04:11:25|41558.75
04:11:25|41558.66
04:11:26|41558.63
04:11:28|41558.62
04:11:28|41558.6
04:11:30|41558.51
04:11:30|41558.42
04:11:31|41558.42
04:11:32|41558.45
04:11:33|41558.42
04:11:34|41558.43
04:11:36|41558.45
04:11:37|41558.71
04:11:38|41558.29
04:11:39|41558.5
04:11:40|41558.31
04:11:41|41558.83
04:11:42|41558.4
04:11:43|41557.56
04:11:44|41558.64
04:11:45|41558.5
04:11:47|41558.32
04:11:47|41558.24
04:11:48|41558.32
04:11:49|41557.73
04:11:50|41557.96
04:11:51|41558.
04:11:53|41558.13
04:11:53|41558.12
04:11:55|41558.94
04:11:55|41559.15
04:11:57|41559.15
04:11:58|41559.12
04:11:59|41559.16
04:12:01|41559.02
04:12:01|41559.01
04:12:02|41559.02
04:12:03|41558.51
04:12:04|41558.33
04:12:05|41558.11
04:12:06|41557.99
04:12:07|41557.92
04:12:08|41557.92
04:12:10|41556.87
04:12:10|41557.97
04:12:11|41557.95
04:12:12|41557.82
04:12:13|41557.53
04:12:14|41557.3
04:12:15|41557.41
04:12:17|41557.42
04:12:18|41557.14
04:12:18|41556.87
04:12:19|41555.52
04:12:21|41556.85
04:12:21|41556.71
04:12:22|41555.51
04:12:23|41556.56
04:12:24|41556.56
04:12:25|41556.4
04:12:26|41556.14
04:12:27|41556.
04:12:29|41554.92
04:12:29|41555.11
04:12:30|41554.51
04:12:31|41555.43
04:12:32|41555.89
04:12:33|41555.79
04:12:34|41555.79
04:12:35|41555.89
04:12:37|41556.28
04:12:39|41556.01
04:12:40|41555.92
04:12:40|41555.93
04:12:42|41555.99
04:12:43|41555.95
04:12:43|41555.97
04:12:44|41556.48
04:12:46|41556.
04:12:47|41555.85
04:12:48|41555.69
04:12:49|41555.69
04:12:50|41555.69
04:12:51|41555.73
04:12:52|41555.88
04:12:53|41555.67
04:12:54|41555.42
04:12:55|41555.01
04:12:56|41555.84
04:12:57|41555.9
04:12:58|41555.93
04:12:59|41555.64
04:13:00|41555.45
04:13:01|41556.12
04:13:02|41556.24
04:13:03|41556.1
04:13:04|41555.64
04:13:05|41554.34
04:13:06|41555.63
04:13:07|41554.88
04:13:08|41555.99
04:13:09|41555.63
04:13:10|41555.97
04:13:11|41555.85
04:13:12|41555.47
04:13:13|41555.86
04:13:14|41556.07
04:13:16|41556.09
04:13:16|41565.88
04:13:17|41565.99
04:13:18|41566.67
04:13:19|41566.47
04:13:20|41565.79
04:13:21|41566.01
04:13:22|41565.56
04:13:23|41565.42
04:13:24|41566.66
04:13:25|41565.
04:13:26|41565.9
04:13:27|41566.9
04:13:28|41568.
04:13:29|41567.58
04:13:30|41566.2
04:13:31|41566.06
04:13:32|41565.98
04:13:33|41566.74
04:13:34|41566.75
04:13:35|41566.09
04:13:36|41567.94
04:13:37|41567.27
04:13:39|41567.25
04:13:40|41567.56
04:13:40|41568.56
04:13:43|41567.94
04:13:44|41567.56
04:13:45|41567.66
04:13:46|41567.62
04:13:47|41569.35
04:13:48|41567.75
04:13:49|41567.51
04:13:50|41567.02
04:13:51|41566.64
04:13:52|41566.97
04:13:53|41567.08
04:13:54|41567.41
04:13:55|41568.56
04:13:56|41569.4
04:13:57|41568.66
04:13:58|41569.17
04:13:59|41568.6
04:14:00|41568.94
04:14:01|41568.96
04:14:02|41568.98
04:14:03|41569.05
04:14:04|41569.26
04:14:05|41569.37
04:14:07|41570.53
04:14:07|41570.33
04:14:09|41569.04
04:14:09|41569.93
04:14:10|41570.13
04:14:12|41570.22
04:14:13|41569.71
04:14:13|41569.54
04:14:15|41569.25
04:14:16|41570.31
04:14:16|41569.81
04:14:17|41571.09
04:14:19|41570.24
04:14:20|41570.08
04:14:21|41570.46
04:14:22|41569.9
04:14:23|41569.54
04:14:24|41569.91
04:14:25|41570.29
04:14:26|41570.1
04:14:27|41569.49
04:14:28|41569.34
04:14:28|41569.59
04:14:30|41569.98
04:14:31|41569.97
04:14:32|41569.35
04:14:32|41571.
04:14:33|41571.
04:14:34|41570.07
04:14:36|41571.99
04:14:37|41570.94
04:14:38|41568.08
04:14:40|41570.73
04:14:40|41571.
04:14:42|41570.42
04:14:43|41566.47
04:14:44|41569.29
04:14:45|41569.3
04:14:47|41569.7
04:14:47|41570.3
04:14:49|41570.83
04:14:49|41571.23
04:14:50|41571.47
04:14:52|41570.16
04:14:53|41570.33
04:14:54|41569.44
04:14:54|41569.97
04:14:56|41569.72
04:14:57|41567.99
04:14:58|41569.34
04:15:00|41568.84
04:15:01|41569.12
04:15:01|41571.76
04:15:02|41569.87
04:15:04|41571.75
04:15:04|41569.88
04:15:06|41570.18
04:15:06|41571.47
04:15:08|41569.39
04:15:09|41569.64
04:15:09|41570.44
04:15:10|41570.72
04:15:12|41570.77
04:15:12|41572.01
04:15:13|41572.
04:15:14|41571.67
04:15:15|41571.04
04:15:16|41569.96
04:15:17|41568.81
04:15:18|41567.29
04:15:19|41566.61
04:15:21|41568.09
04:15:21|41568.04
04:15:22|41568.04
04:15:24|41568.06
04:15:25|41567.83
04:15:25|41567.97
04:15:26|41567.99
04:15:28|41567.94
04:15:29|41567.71
04:15:30|41567.71
04:15:31|41567.7
04:15:31|41568.08
04:15:33|41568.03
04:15:33|41568.47
04:15:35|41572.
04:15:36|41570.83
04:15:37|41569.04
04:15:37|41569.02
04:15:39|41569.84
04:15:41|41569.65
04:15:42|41570.45
04:15:43|41570.
04:15:44|41569.96
04:15:45|41570.2
04:15:46|41570.4
04:15:47|41569.92
04:15:48|41569.91
04:15:49|41570.17
04:15:50|41570.8
04:15:51|41570.39
04:15:52|41570.14
04:15:52|41570.53
04:15:54|41570.29
04:15:55|41569.81
04:15:55|41569.28
04:15:57|41565.99
04:15:58|41565.28
04:15:59|41565.53
04:16:01|41566.
04:16:02|41565.65
04:16:02|41566.51
04:16:04|41565.8
04:16:04|41565.79
04:16:05|41565.52
04:16:07|41565.23
04:16:07|41565.16
04:16:08|41566.52
04:16:10|41564.69
04:16:10|41564.26
04:16:11|41565.18
04:16:12|41564.94
04:16:14|41568.
04:16:15|41567.46
04:16:15|41566.27
04:16:16|41566.27
04:16:18|41566.28
04:16:18|41567.06
04:16:20|41567.95
04:16:20|41568.29
04:16:21|41567.44
04:16:22|41567.19
04:16:24|41565.42
04:16:25|41565.
04:16:25|41565.72
04:16:26|41565.39
04:16:27|41564.69
04:16:28|41565.52
04:16:30|41564.76
04:16:31|41564.71
04:16:32|41564.76
04:16:33|41561.48
04:16:34|41560.58
04:16:35|41560.28
04:16:36|41560.
04:16:37|41560.75
04:16:38|41560.71
04:16:39|41560.44
04:16:40|41561.14
04:16:41|41560.22
04:16:42|41560.19
04:16:44|41560.86
04:16:45|41561.52
04:16:46|41559.82
04:16:47|41561.96
04:16:48|41560.06
04:16:49|41561.14
04:16:50|41561.24
04:16:51|41561.35
04:16:52|41562.19
04:16:53|41561.23
04:16:54|41560.75
04:16:55|41561.21
04:16:56|41561.35
04:16:57|41560.84
04:16:58|41560.84
04:16:59|41561.17
04:17:00|41562.31
04:17:01|41561.96
04:17:02|41561.17
04:17:03|41561.84
04:17:05|41558.83
04:17:05|41559.93
04:17:07|41559.93
04:17:07|41560.21
04:17:08|41560.2
04:17:10|41559.33
04:17:11|41560.27
04:17:11|41560.38
04:17:12|41560.01
04:17:13|41560.
04:17:14|41560.6
04:17:15|41560.96
04:17:17|41560.96
04:17:18|41560.81
04:17:19|41561.21
04:17:20|41560.57
04:17:21|41560.16
04:17:22|41561.56
04:17:23|41562.6
04:17:24|41561.11
04:17:25|41561.21
04:17:26|41565.99
04:17:27|41565.37
04:17:28|41564.35
04:17:29|41563.08
04:17:30|41564.04
04:17:31|41564.75
04:17:32|41564.75
04:17:33|41564.75
04:17:34|41565.42
04:17:35|41565.41
04:17:36|41563.82
04:17:37|41563.77
04:17:38|41563.57
04:17:39|41563.44
04:17:40|41563.7
04:17:41|41563.37
04:17:43|41563.36
04:17:44|41563.99
04:17:46|41563.32
04:17:47|41563.32
04:17:48|41563.08
04:17:49|41563.08
04:17:50|41563.08
04:17:51|41563.08
04:17:52|41563.35
04:17:53|41562.47
04:17:54|41563.58
04:17:55|41562.94
04:17:56|41562.94
04:17:57|41563.19
04:17:58|41562.92
04:17:59|41562.5
04:18:01|41562.
04:18:02|41561.99
04:18:03|41561.99
04:18:04|41561.46
04:18:05|41561.21
04:18:06|41561.2
04:18:08|41561.04
04:18:08|41561.42
04:18:09|41561.52
04:18:10|41561.92
04:18:12|41561.92
04:18:12|41563.42
04:18:14|41563.1
04:18:14|41563.58
04:18:16|41563.71
04:18:17|41565.39
04:18:18|41565.73
04:18:19|41566.
04:18:19|41564.03
04:18:21|41567.49
04:18:22|41567.48
04:18:23|41565.71
04:18:24|41566.31
04:18:24|41566.32
04:18:25|41566.32
04:18:26|41565.42
04:18:28|41566.62
04:18:29|41565.07
04:18:30|41566.38
04:18:31|41564.87
04:18:32|41566.
04:18:33|41565.27
04:18:34|41567.08
04:18:35|41566.43
04:18:36|41566.42
04:18:37|41566.37
04:18:38|41566.59
04:18:39|41566.59
04:18:40|41566.66
04:18:41|41566.9
04:18:42|41565.28
04:18:43|41565.4
04:18:44|41566.24
04:18:45|41564.62
04:18:47|41563.64
04:18:47|41563.24
04:18:48|41562.89
04:18:50|41562.94
04:18:51|41562.92
04:18:52|41563.83
04:18:53|41563.71
04:18:54|41564.23
04:18:55|41565.
04:18:56|41565.09
04:18:57|41565.09
04:18:57|41565.09
04:18:58|41565.61
04:18:59|41564.69
04:19:01|41569.76
04:19:02|41568.28
04:19:03|41570.99
04:19:04|41569.45
04:19:05|41569.93
04:19:06|41571.73
04:19:07|41573.26
04:19:08|41574.94
04:19:09|41579.88
04:19:10|41582.63
04:19:11|41586.4
04:19:12|41588.43
04:19:13|41589.29
04:19:14|41588.28
04:19:15|41589.29
04:19:16|41593.01
04:19:17|41593.2
04:19:18|41595.66
04:19:19|41595.55
04:19:20|41595.96
04:19:21|41595.08
04:19:22|41594.66
04:19:23|41594.61
04:19:24|41595.8
04:19:25|41596.06
04:19:26|41594.
04:19:27|41594.
04:19:28|41594.02
04:19:29|41594.02
04:19:30|41593.85
04:19:31|41592.49
04:19:32|41593.78
04:19:33|41593.31
04:19:34|41593.74
04:19:35|41594.77
04:19:36|41594.77
04:19:37|41594.09
04:19:38|41593.47
04:19:39|41593.87
04:19:40|41592.94
04:19:41|41592.69
04:19:42|41592.03
04:19:43|41592.09
04:19:45|41590.39
04:19:46|41589.75
04:19:47|41590.18
04:19:48|41591.04
04:19:49|41589.66
04:19:50|41590.5
04:19:51|41590.42
04:19:52|41589.64
04:19:53|41589.49
04:19:54|41589.28
04:19:56|41588.5
04:19:57|41587.03
04:19:57|41587.24
04:19:59|41587.8
04:20:00|41587.68
04:20:01|41586.24
04:20:02|41587.73
04:20:02|41589.32
04:20:04|41589.01
04:20:05|41586.79
04:20:05|41584.59
04:20:07|41584.48
04:20:08|41584.14
04:20:09|41583.52
04:20:10|41584.82
04:20:10|41584.91
04:20:12|41584.6
04:20:13|41588.4
04:20:14|41586.75
04:20:15|41586.75
04:20:16|41584.69
04:20:17|41583.6
04:20:18|41583.72
04:20:19|41582.84
04:20:19|41583.39
04:20:21|41581.98
04:20:22|41580.61
04:20:23|41581.65
04:20:24|41580.87
04:20:25|41581.06
04:20:25|41581.27
04:20:27|41581.17
04:20:27|41580.06
04:20:29|41579.72
04:20:30|41579.41
04:20:31|41578.75
04:20:32|41580.
04:20:33|41580.52
04:20:34|41580.69
04:20:35|41580.69
04:20:36|41580.84
04:20:37|41580.45
04:20:37|41578.
04:20:38|41578.27
04:20:40|41576.91
04:20:40|41577.29
04:20:41|41576.85
04:20:43|41576.61
04:20:44|41576.57
04:20:45|41576.57
04:20:47|41577.35
04:20:48|41578.05
04:20:49|41577.63
04:20:50|41576.57
04:20:50|41576.95
04:20:52|41577.05
04:20:53|41576.6
04:20:54|41576.14
04:20:55|41575.81
04:20:56|41576.47
04:20:57|41575.91
04:20:58|41575.73
04:20:59|41576.38
04:21:00|41577.97
04:21:01|41582.
04:21:02|41575.95
04:21:04|41578.
04:21:04|41577.28
04:21:05|41577.53
04:21:07|41578.05
04:21:08|41578.05
04:21:09|41579.21
04:21:10|41579.62
04:21:11|41579.77
04:21:12|41579.84
04:21:13|41579.66
04:21:14|41579.02
04:21:15|41580.11
04:21:16|41580.33
04:21:17|41580.31
04:21:18|41580.02
04:21:19|41581.24
04:21:20|41581.22
04:21:21|41580.68
04:21:22|41586.57
04:21:23|41586.18
04:21:24|41586.45
04:21:25|41586.15
04:21:26|41587.88
04:21:27|41586.06
04:21:28|41585.54
04:21:29|41585.24
04:21:30|41585.27
04:21:31|41585.82
04:21:32|41585.17
04:21:33|41585.7
04:21:34|41585.68
04:21:35|41585.75
04:21:36|41585.84
04:21:37|41585.61
04:21:38|41585.64
04:21:39|41586.44
04:21:40|41586.49
04:21:41|41586.32
04:21:42|41586.13
04:21:43|41586.29
04:21:44|41582.02
04:21:45|41581.19
04:21:47|41581.02
04:21:48|41580.72
04:21:49|41581.17
04:21:50|41581.42
04:21:51|41582.79
04:21:52|41582.82
04:21:53|41580.78
04:21:54|41583.18
04:21:56|41581.45
04:21:56|41582.69
04:21:57|41582.39
04:21:59|41582.54
04:21:59|41579.03
04:22:01|41578.
04:22:02|41577.98
04:22:03|41577.42
04:22:03|41576.52
04:22:04|41577.85
04:22:06|41579.76
04:22:06|41579.19
04:22:08|41579.2
04:22:09|41579.31
04:22:10|41579.53
04:22:10|41579.19
04:22:11|41578.85
04:22:12|41578.48
04:22:15|41573.71
04:22:16|41576.
04:22:17|41574.75
04:22:18|41576.91
04:22:18|41576.91
04:22:20|41576.91
04:22:20|41575.99
04:22:22|41575.18
04:22:22|41575.74
04:22:24|41574.98
04:22:24|41574.9
04:22:26|41573.7
04:22:26|41574.79
04:22:27|41576.2
04:22:28|41575.09
04:22:30|41573.74
04:22:30|41573.74
04:22:32|41567.56
04:22:32|41568.95
04:22:34|41571.03
04:22:35|41571.59
04:22:36|41572.34
04:22:37|41572.
04:22:38|41571.85
04:22:39|41571.67
04:22:40|41571.73
04:22:41|41571.83
04:22:42|41571.84
04:22:43|41571.59
04:22:44|41571.86
04:22:45|41571.24
04:22:46|41569.96
04:22:47|41570.89
04:22:48|41569.62
04:22:49|41569.08
04:22:50|41568.91
04:22:51|41569.27
04:22:52|41568.68
04:22:53|41567.85
04:22:54|41567.85
04:22:55|41567.85
04:22:56|41567.76
04:22:57|41562.44
04:22:59|41562.81
04:22:59|41562.88
04:23:01|41562.98
04:23:02|41562.84
04:23:02|41562.82
04:23:04|41562.21
04:23:05|41564.41
04:23:06|41564.33
04:23:07|41564.82
04:23:08|41564.67
04:23:09|41566.19
04:23:10|41565.57
04:23:11|41565.91
04:23:12|41565.14
04:23:13|41565.21
04:23:14|41564.66
04:23:15|41564.34
04:23:16|41564.71
04:23:17|41563.21
04:23:18|41563.95
04:23:19|41563.67
04:23:20|41563.95
04:23:21|41563.96
04:23:22|41562.61
04:23:24|41564.39
04:23:25|41564.39
04:23:25|41564.76
04:23:27|41564.33
04:23:27|41564.21
04:23:28|41572.
04:23:29|41570.07
04:23:30|41570.75
04:23:31|41571.39
04:23:32|41571.39
04:23:33|41571.39
04:23:34|41571.39
04:23:35|41570.13
04:23:36|41573.7
04:23:38|41573.31
04:23:39|41573.32
04:23:40|41572.81
04:23:41|41572.96
04:23:41|41572.74
04:23:42|41572.73
04:23:43|41572.73
04:23:44|41573.08
04:23:45|41574.
04:23:46|41573.02
04:23:48|41571.96
04:23:48|41571.36
04:23:50|41572.44
04:23:51|41571.99
04:23:53|41573.61
04:23:53|41572.81
04:23:54|41573.95
04:23:56|41573.02
04:23:57|41573.81
04:23:58|41573.68
04:23:58|41574.7
04:23:59|41574.04
04:24:01|41572.74
04:24:02|41573.16
04:24:03|41573.56
04:24:04|41575.27
04:24:05|41577.47
04:24:06|41577.86
04:24:07|41576.56
04:24:08|41578.01
04:24:09|41573.99
04:24:10|41575.12
04:24:11|41574.28
04:24:12|41574.12
04:24:13|41574.89
04:24:14|41575.02
04:24:15|41575.02
04:24:16|41575.1
04:24:17|41576.51
04:24:19|41575.31
04:24:19|41575.31
04:24:20|41574.86
04:24:22|41575.2
04:24:22|41575.2
04:24:23|41575.22
04:24:24|41573.14
04:24:25|41571.69
04:24:26|41571.68
04:24:27|41570.55
04:24:28|41572.78
04:24:29|41572.85
04:24:30|41572.89
04:24:31|41573.17
04:24:32|41573.17
04:24:34|41574.86
04:24:35|41574.44
04:24:35|41573.94
04:24:36|41573.61
04:24:37|41573.59
04:24:38|41573.16
04:24:40|41573.41
04:24:40|41573.71
04:24:41|41574.81
04:24:42|41574.81
04:24:44|41574.81
04:24:45|41573.17
04:24:45|41573.27
04:24:46|41573.69
04:24:47|41573.73
04:24:48|41573.19
04:24:50|41572.96
04:24:51|41573.69
04:24:53|41573.87
04:24:54|41573.87
04:24:55|41573.99
04:24:56|41574.
04:24:57|41573.56
04:24:58|41574.
04:24:59|41572.79
04:25:00|41573.13
04:25:01|41573.87
04:25:02|41572.91
04:25:03|41572.23
04:25:04|41574.54
04:25:05|41573.59
04:25:06|41572.08
04:25:07|41572.08
04:25:08|41572.6
04:25:09|41575.44
04:25:10|41576.7
04:25:11|41575.38
04:25:13|41574.06
04:25:14|41573.55
04:25:14|41573.58
04:25:15|41573.08
04:25:16|41573.08
04:25:17|41571.97
04:25:18|41568.
04:25:20|41569.08
04:25:20|41569.33
04:25:22|41572.07
04:25:22|41572.
04:25:23|41571.14
04:25:25|41570.78
04:25:25|41572.72
04:25:26|41572.58
04:25:27|41572.7
04:25:28|41573.12
04:25:29|41573.87
04:25:30|41573.11
04:25:31|41572.83
04:25:32|41572.54
04:25:34|41571.77
04:25:35|41571.78
04:25:36|41570.55
04:25:36|41570.74
04:25:37|41571.23
04:25:39|41571.41
04:25:40|41571.42
04:25:40|41570.67
04:25:42|41570.57
04:25:42|41569.87
04:25:44|41569.27
04:25:45|41570.92
04:25:45|41570.78
04:25:46|41570.79
04:25:48|41570.78
04:25:49|41571.94
04:25:50|41572.52
04:25:52|41574.22
04:25:53|41572.64
04:25:54|41573.97
04:25:55|41573.97
04:25:56|41573.01
04:25:57|41571.88
04:25:58|41571.98
04:25:59|41571.98
04:25:59|41571.48
04:26:01|41572.92
04:26:02|41571.47
04:26:03|41572.81
04:26:04|41571.48
04:26:05|41572.69
04:26:05|41571.94
04:26:08|41571.94
04:26:09|41571.47
04:26:09|41574.47
04:26:10|41577.06
04:26:11|41574.08
04:26:13|41572.
04:26:13|41570.
04:26:14|41570.93
04:26:15|41570.67
04:26:16|41569.36
04:26:18|41570.47
04:26:18|41570.54
04:26:20|41571.57
04:26:20|41570.52
04:26:21|41570.49
04:26:23|41570.5
04:26:24|41570.5
04:26:25|41570.54
04:26:25|41570.05
04:26:27|41570.22
04:26:28|41570.04
04:26:29|41569.18
04:26:30|41569.93
04:26:31|41570.77
04:26:32|41570.01
04:26:32|41570.01
04:26:34|41570.55
04:26:35|41571.48
04:26:35|41571.15
04:26:36|41570.44
04:26:38|41569.94
04:26:39|41570.83
04:26:40|41570.84
04:26:41|41570.26
04:26:42|41570.8
04:26:43|41570.29
04:26:44|41570.3
04:26:45|41570.67
04:26:45|41567.76
04:26:47|41569.56
04:26:47|41569.56
04:26:48|41570.62
04:26:49|41570.62
04:26:52|41571.53
04:26:53|41571.11
04:26:54|41569.87
04:26:55|41570.21
04:26:55|41570.17
04:26:56|41570.
04:26:58|41570.
04:27:00|41570.59
04:27:00|41570.97
04:27:02|41570.27
04:27:02|41570.76
04:27:04|41569.6
04:27:05|41569.59
04:27:06|41569.97
04:27:07|41569.97
04:27:08|41569.97
04:27:09|41569.97
04:27:11|41569.6
04:27:11|41569.6
04:27:12|41569.6
04:27:14|41569.69
04:27:15|41569.89
04:27:16|41569.89
04:27:17|41568.59
04:27:17|41568.59
04:27:20|41569.85
04:27:21|41568.98
04:27:22|41568.12
04:27:23|41569.88
04:27:23|41570.88
04:27:24|41570.88
04:27:25|41570.88
04:27:26|41569.64
04:27:27|41569.64
04:27:29|41570.14
04:27:29|41569.72
04:27:30|41569.45
04:27:31|41569.45
04:27:32|41569.16
04:27:33|41568.03
04:27:35|41567.01
04:27:35|41567.64
04:27:37|41567.87
04:27:37|41567.88
04:27:39|41567.18
04:27:39|41566.91
04:27:40|41567.62
04:27:41|41568.31
04:27:42|41568.33
04:27:44|41568.45
04:27:44|41568.57
04:27:45|41568.57
04:27:46|41568.24
04:27:47|41566.87
04:27:49|41567.04
04:27:51|41567.55
04:27:52|41567.81
04:27:53|41567.97
04:27:54|41566.57
04:27:55|41567.25
04:27:56|41567.78
04:27:57|41567.81
04:27:58|41567.95
04:27:59|41566.92
04:28:00|41567.63
04:28:01|41567.76
04:28:02|41570.
04:28:04|41567.89
04:28:05|41567.51
04:28:06|41568.16
04:28:06|41568.15
04:28:08|41568.01
04:28:08|41567.35
04:28:10|41566.39
04:28:10|41566.55
04:28:12|41567.11
04:28:12|41566.52
04:28:14|41570.27
04:28:14|41571.
04:28:15|41570.97
04:28:16|41570.22
04:28:17|41570.35
04:28:19|41570.01
04:28:19|41570.81
04:28:20|41570.26
04:28:21|41570.92
04:28:23|41570.15
04:28:24|41570.69
04:28:24|41570.73
04:28:25|41570.86
04:28:27|41571.11
04:28:27|41571.11
04:28:28|41571.1
04:28:29|41570.43
04:28:30|41571.11
04:28:31|41572.1
04:28:32|41571.13
04:28:33|41571.13
04:28:34|41571.13
04:28:35|41571.8
04:28:37|41571.81
04:28:37|41572.62
04:28:38|41572.62
04:28:39|41570.95
04:28:40|41571.26
04:28:41|41572.47
04:28:43|41571.23
04:28:44|41571.22
04:28:45|41571.09
04:28:46|41571.09
04:28:47|41571.09
04:28:48|41571.36
04:28:49|41571.37
04:28:50|41570.4
04:28:51|41570.83
04:28:52|41571.55
04:28:53|41571.31
04:28:54|41574.
04:28:55|41571.05
04:28:56|41572.14
04:28:57|41572.14
04:28:59|41572.14
04:29:00|41571.37
04:29:01|41571.34
04:29:01|41571.31
04:29:02|41571.27
04:29:04|41571.27
04:29:05|41571.49
04:29:06|41571.15
04:29:07|41571.15
04:29:07|41571.15
04:29:09|41571.27
04:29:10|41571.14
04:29:11|41571.05
04:29:12|41571.4
04:29:13|41571.53
04:29:13|41574.03
04:29:15|41573.96
04:29:15|41576.1
04:29:16|41574.64
04:29:18|41574.64
04:29:18|41573.42
04:29:20|41573.11
04:29:21|41573.36
04:29:22|41573.11
04:29:23|41572.53
04:29:24|41572.9
04:29:25|41572.9
04:29:26|41572.79
04:29:27|41572.93
04:29:28|41572.93
04:29:29|41572.89
04:29:30|41572.89
04:29:31|41572.89
04:29:32|41572.89
04:29:33|41573.44
04:29:34|41573.14
04:29:35|41573.14
04:29:36|41573.14
04:29:37|41573.15
04:29:38|41572.07
04:29:39|41571.34
04:29:40|41571.16
04:29:41|41571.94
04:29:42|41573.81
04:29:43|41571.73
04:29:44|41571.73
04:29:45|41571.73
04:29:46|41571.73
04:29:47|41574.
04:29:48|41573.45
04:29:49|41573.47
04:29:50|41573.47
04:29:51|41573.47
04:29:52|41573.67
04:29:53|41573.67
04:29:55|41573.67
04:29:56|41573.67
04:29:57|41573.69
04:29:57|41573.46
04:29:58|41573.46
04:29:59|41573.07
04:30:00|41572.74
04:30:02|41571.91
04:30:03|41571.94
04:30:03|41572.77
04:30:05|41573.32
04:30:05|41573.09
04:30:06|41570.78
04:30:08|41569.92
04:30:09|41570.14
04:30:09|41570.2
04:30:11|41570.2
04:30:11|41570.44
04:30:12|41570.44
04:30:13|41573.42
04:30:16|41574.67
04:30:16|41574.96
04:30:18|41575.07
04:30:19|41574.94
04:30:20|41574.46
04:30:21|41574.46
04:30:22|41574.3
04:30:23|41575.09
04:30:24|41573.73
04:30:25|41573.58
04:30:26|41574.87
04:30:27|41576.61
04:30:28|41574.82
04:30:29|41576.07
04:30:30|41575.64
04:30:31|41575.64
04:30:32|41574.98
04:30:33|41574.13
04:30:34|41575.26
04:30:35|41575.56
04:30:36|41573.9
04:30:37|41573.92
04:30:38|41566.79
04:30:39|41567.28
04:30:40|41567.39
04:30:41|41566.21
04:30:42|41565.8
04:30:43|41566.51
04:30:44|41566.47
04:30:45|41566.4
04:30:46|41564.22
04:30:47|41566.28
04:30:48|41566.25
04:30:49|41566.25
04:30:50|41565.64
04:30:51|41564.99
04:30:52|41564.08
04:30:53|41564.01
04:30:54|41564.18
04:30:55|41563.91
04:30:57|41564.33
04:30:59|41563.66
04:30:59|41562.9
04:31:01|41561.48
04:31:02|41560.79
04:31:02|41567.
04:31:03|41566.95
04:31:05|41563.12
04:31:05|41563.86
04:31:07|41564.37
04:31:08|41561.02
04:31:09|41560.
04:31:09|41560.05
04:31:11|41561.62
04:31:11|41561.15
04:31:12|41560.5
04:31:14|41560.42
04:31:15|41560.42
04:31:15|41561.5
04:31:17|41560.99
04:31:18|41560.99
04:31:18|41561.5
04:31:20|41561.67
04:31:21|41561.24
04:31:22|41561.25
04:31:23|41561.72
04:31:24|41560.22
04:31:25|41560.22
04:31:26|41559.85
04:31:27|41560.59
04:31:28|41559.48
04:31:29|41561.7
04:31:30|41561.59
04:31:31|41561.59
04:31:32|41561.42
04:31:33|41560.
04:31:34|41561.23
04:31:35|41559.69
04:31:36|41561.1
04:31:37|41560.
04:31:38|41560.14
04:31:39|41560.13
04:31:40|41561.6
04:31:41|41560.66
04:31:42|41555.72
04:31:43|41557.9
04:31:44|41560.39
04:31:45|41560.13
04:31:46|41559.72
04:31:47|41559.17
04:31:48|41559.
04:31:49|41558.
04:31:50|41558.
04:31:51|41558.12
04:31:52|41557.07
04:31:53|41558.
04:31:54|41557.32
04:31:55|41557.2
04:31:56|41556.96
04:31:57|41556.96
04:31:58|41556.72
04:31:59|41556.1
04:32:00|41558.6
04:32:01|41569.75
04:32:02|41571.81
04:32:03|41570.75
04:32:04|41568.22
04:32:05|41567.35
04:32:06|41567.61
04:32:07|41566.91
04:32:09|41568.18
04:32:10|41567.62
04:32:10|41567.18
04:32:12|41568.18
04:32:13|41568.01
04:32:13|41567.77
04:32:14|41568.28
04:32:15|41568.47
04:32:16|41569.18
04:32:17|41569.17
04:32:18|41569.04
04:32:19|41569.04
04:32:21|41569.04
04:32:21|41569.44
04:32:23|41568.
04:32:24|41567.47
04:32:24|41568.73
04:32:26|41568.12
04:32:27|41568.7
04:32:28|41568.7
04:32:29|41568.7
04:32:30|41568.7
04:32:32|41568.
04:32:32|41568.
04:32:33|41568.13
04:32:34|41567.47
04:32:35|41567.47
04:32:36|41567.47
04:32:37|41568.14
04:32:38|41568.01
04:32:39|41568.01
04:32:40|41568.01
04:32:41|41567.91
04:32:43|41568.65
04:32:43|41567.68
04:32:44|41568.
04:32:46|41568.
04:32:46|41569.57
04:32:47|41569.57
04:32:48|41569.36
04:32:49|41569.36
04:32:50|41569.42
04:32:51|41569.42
04:32:52|41568.53
04:32:53|41569.12
04:32:54|41569.41
04:32:56|41568.13
04:32:57|41568.74
04:32:58|41568.74
04:33:00|41568.17
04:33:00|41566.97
04:33:02|41567.65
04:33:03|41566.98
04:33:04|41566.01
04:33:04|41567.08
04:33:05|41566.24
04:33:07|41566.65
04:33:08|41566.29
04:33:09|41566.98
04:33:09|41566.57
04:33:10|41567.
04:33:12|41567.
04:33:12|41569.
04:33:14|41569.
04:33:15|41569.12
04:33:15|41568.
04:33:17|41567.15
04:33:17|41568.31
04:33:19|41568.31
04:33:20|41567.8
04:33:20|41567.8
04:33:21|41568.91
04:33:22|41568.91
04:33:23|41567.27
04:33:25|41566.52
04:33:26|41566.52
04:33:27|41566.52
04:33:27|41566.52
04:33:28|41567.93
04:33:29|41567.15
04:33:30|41566.85
04:33:31|41566.85
04:33:32|41566.56
04:33:34|41567.29
04:33:34|41566.95
04:33:36|41566.88
04:33:37|41567.41
04:33:38|41567.42
04:33:39|41567.93
04:33:40|41566.73
04:33:41|41566.71
04:33:41|41568.82
04:33:43|41571.71
04:33:43|41570.01
04:33:45|41570.27
04:33:46|41570.27
04:33:47|41570.42
04:33:48|41570.3
04:33:49|41570.28
04:33:49|41570.15
04:33:51|41570.15
04:33:51|41570.15
04:33:53|41568.93
04:33:54|41569.05
04:33:54|41568.26
04:33:56|41568.11
04:33:56|41567.51
04:33:59|41567.51
04:33:59|41566.66
04:34:01|41567.27
04:34:01|41567.2
04:34:03|41567.44
04:34:04|41567.44
04:34:05|41567.44
04:34:06|41567.44
04:34:07|41567.17
04:34:09|41567.17
04:34:10|41567.15
04:34:11|41567.15
04:34:12|41567.15
04:34:13|41567.15
04:34:14|41567.17
04:34:15|41567.13
04:34:16|41566.97
04:34:17|41566.97
04:34:18|41566.97
04:34:19|41566.97
04:34:20|41566.69
04:34:21|41566.69
04:34:22|41566.73
04:34:23|41566.73
04:34:24|41566.73
04:34:26|41566.73
04:34:26|41567.89
04:34:27|41568.66
04:34:29|41568.66
04:34:29|41569.49
04:34:31|41570.2
04:34:31|41570.2
04:34:33|41570.2
04:34:34|41570.2
04:34:35|41570.2
04:34:36|41569.88
04:34:37|41568.72
04:34:38|41570.01
04:34:39|41570.6
04:34:40|41570.6
04:34:42|41570.6
04:34:42|41570.06
04:34:43|41570.06
04:34:44|41570.19
04:34:45|41572.01
04:34:46|41571.96
04:34:47|41571.68
04:34:48|41571.68
04:34:49|41570.3
04:34:50|41570.3
04:34:51|41570.68
04:34:53|41570.21
04:34:54|41570.18
04:34:54|41570.99
04:34:55|41570.02
04:34:56|41571.
04:34:57|41571.
04:34:59|41570.93
04:35:00|41571.33
04:35:01|41575.88
04:35:02|41576.96
04:35:03|41577.02
04:35:04|41577.47
04:35:05|41577.02
04:35:07|41576.89
04:35:07|41577.13
04:35:08|41575.68
04:35:09|41574.7
04:35:10|41577.99
04:35:11|41576.43
04:35:12|41576.44
04:35:14|41577.64
04:35:14|41577.5
04:35:15|41577.49
04:35:16|41576.36
04:35:18|41575.83
04:35:18|41576.08
04:35:19|41578.
04:35:20|41578.48
04:35:21|41578.49
04:35:22|41579.61
04:35:23|41580.
04:35:25|41580.17
04:35:25|41580.05
04:35:27|41582.05
04:35:28|41582.73
04:35:28|41585.28
04:35:29|41583.67
04:35:30|41584.9
04:35:32|41583.27
04:35:32|41584.9
04:35:33|41584.9
04:35:34|41584.63
04:35:36|41584.42
04:35:36|41586.99
04:35:37|41586.88
04:35:38|41584.24
04:35:39|41585.7
04:35:40|41585.03
04:35:41|41587.34
04:35:43|41585.57
04:35:43|41585.26
04:35:44|41587.03
04:35:45|41587.03
04:35:46|41585.8
04:35:47|41585.92
04:35:48|41587.33
04:35:49|41587.49
04:35:50|41588.84
04:35:51|41585.71
04:35:52|41584.34
04:35:54|41586.22
04:35:54|41586.33
04:35:56|41586.33
04:35:56|41585.91
04:35:57|41583.81
04:35:59|41584.37
04:36:00|41584.
04:36:02|41586.63
04:36:03|41584.71
04:36:03|41584.41
04:36:05|41584.44
04:36:05|41583.32
04:36:07|41585.45
04:36:07|41585.43
04:36:08|41584.69
04:36:11|41585.46
04:36:12|41587.16
04:36:13|41587.9
04:36:14|41586.
04:36:15|41586.42
04:36:15|41585.96
04:36:17|41584.08
04:36:18|41584.42
04:36:18|41585.41
04:36:19|41586.
04:36:20|41587.06
04:36:21|41586.66
04:36:22|41586.17
04:36:23|41584.7
04:36:25|41584.67
04:36:25|41583.58
04:36:27|41584.19
04:36:28|41584.12
04:36:29|41584.12
04:36:30|41584.12
04:36:31|41584.12
04:36:32|41586.92
04:36:33|41589.
04:36:34|41589.
04:36:35|41588.8
04:36:36|41588.8
04:36:37|41590.4
04:36:38|41590.4
04:36:39|41590.65
04:36:40|41591.19
04:36:41|41591.04
04:36:42|41590.88
04:36:43|41590.36
04:36:44|41589.11
04:36:45|41589.72
04:36:46|41590.55
04:36:47|41590.6
04:36:48|41590.15
04:36:49|41588.44
04:36:50|41589.7
04:36:51|41590.27
04:36:52|41589.41
04:36:53|41590.37
04:36:54|41590.37
04:36:55|41590.37
04:36:56|41591.05
04:36:57|41592.43
04:36:58|41591.02
04:36:59|41591.85
04:37:01|41593.54
04:37:02|41589.55
04:37:02|41590.18
04:37:03|41588.24
04:37:05|41588.84
04:37:06|41589.2
04:37:07|41589.37
04:37:08|41590.83
04:37:08|41590.83
04:37:10|41592.
04:37:11|41591.86
04:37:12|41591.63
04:37:13|41591.63
04:37:14|41589.36
04:37:15|41589.43
04:37:16|41589.58
04:37:17|41589.58
04:37:18|41589.71
04:37:19|41589.98
04:37:20|41592.
04:37:21|41591.1
04:37:22|41592.46
04:37:23|41590.5
04:37:24|41592.17
04:37:25|41590.01
04:37:26|41589.23
04:37:27|41589.7
04:37:29|41589.69
04:37:29|41589.18
04:37:31|41589.47
04:37:32|41592.
04:37:32|41591.13
04:37:33|41590.
04:37:34|41588.54
04:37:35|41590.74
04:37:37|41590.84
04:37:37|41590.84
04:37:38|41590.85
04:37:39|41590.85
04:37:40|41590.85
04:37:42|41590.85
04:37:42|41590.22
04:37:43|41589.96
04:37:44|41589.68
04:37:45|41589.56
04:37:46|41589.65
04:37:47|41590.13
04:37:48|41590.37
04:37:49|41589.99
04:37:50|41589.36
04:37:51|41587.59
04:37:52|41587.02
04:37:53|41588.64
04:37:54|41588.84
04:37:55|41589.64
04:37:56|41589.64
04:37:57|41590.37
04:37:58|41590.37
04:37:59|41590.86
04:38:01|41592.
04:38:03|41591.64
04:38:04|41592.61
04:38:05|41590.79
04:38:06|41591.
04:38:08|41591.
04:38:08|41592.11
04:38:10|41590.32
04:38:11|41588.45
04:38:11|41589.66
04:38:12|41588.98
04:38:14|41590.2
04:38:15|41590.2
04:38:15|41590.2
04:38:17|41590.25
04:38:17|41590.44
04:38:19|41590.44
04:38:20|41589.67
04:38:21|41589.67
04:38:22|41591.1
04:38:23|41589.78
04:38:24|41590.46
04:38:25|41589.66
04:38:26|41590.33
04:38:27|41589.02
04:38:28|41590.33
04:38:29|41591.03
04:38:31|41591.99
04:38:31|41591.08
04:38:33|41591.38
04:38:33|41591.22
04:38:35|41591.46
04:38:36|41590.
04:38:36|41591.59
04:38:37|41591.59
04:38:38|41591.59
04:38:39|41591.41
04:38:41|41590.02
04:38:41|41589.27
04:38:42|41589.95
04:38:43|41589.95
04:38:44|41589.95
04:38:45|41590.17
04:38:46|41589.52
04:38:47|41590.33
04:38:48|41589.46
04:38:50|41588.94
04:38:50|41588.77
04:38:52|41589.78
04:38:52|41588.81
04:38:54|41587.98
04:38:54|41588.93
04:38:55|41588.93
04:38:57|41588.93
04:38:57|41588.83
04:38:58|41588.67
04:39:00|41590.06
04:39:01|41589.71
04:39:02|41588.94
04:39:04|41587.63
04:39:04|41586.56
04:39:06|41588.21
04:39:07|41588.65
04:39:08|41588.53
04:39:08|41587.76
04:39:09|41587.95
04:39:10|41589.56
04:39:12|41587.96
04:39:13|41587.34
04:39:14|41587.95
04:39:15|41587.96
04:39:16|41587.96
04:39:17|41587.96
04:39:18|41587.96
04:39:18|41588.16
04:39:19|41588.16
04:39:21|41588.
04:39:21|41587.96
04:39:23|41586.75
04:39:23|41588.
04:39:25|41588.13
04:39:26|41588.13
04:39:26|41587.21
04:39:28|41588.83
04:39:28|41587.24
04:39:30|41587.24
04:39:31|41587.42
04:39:32|41588.09
04:39:33|41588.
04:39:34|41588.78
04:39:36|41588.
04:39:37|41588.59
04:39:37|41588.39
04:39:38|41588.39
04:39:40|41588.39
04:39:40|41588.39
04:39:41|41587.07
04:39:42|41586.73
04:39:43|41586.
04:39:44|41585.14
04:39:45|41586.11
04:39:47|41587.18
04:39:47|41585.36
04:39:48|41586.41
04:39:49|41585.36
04:39:51|41586.41
04:39:51|41587.44
04:39:52|41586.66
04:39:53|41586.4
04:39:54|41586.16
04:39:55|41585.99
04:39:56|41586.66
04:39:57|41587.13
04:39:58|41587.22
04:39:59|41585.86
04:40:01|41587.5
04:40:02|41586.17
04:40:03|41586.38
04:40:04|41586.
04:40:05|41586.12
04:40:06|41588.
04:40:07|41586.08
04:40:08|41586.08
04:40:09|41586.
04:40:10|41585.55
04:40:11|41586.24
04:40:12|41586.12
04:40:14|41585.32
04:40:14|41585.78
04:40:16|41585.78
04:40:17|41586.12
04:40:17|41585.94
04:40:19|41586.22
04:40:19|41586.55
04:40:20|41586.
04:40:21|41587.94
04:40:23|41587.35
04:40:24|41587.35
04:40:25|41585.84
04:40:25|41585.57
04:40:27|41586.02
04:40:28|41585.18
04:40:28|41585.22
04:40:30|41585.76
04:40:31|41585.93
04:40:32|41585.37
04:40:33|41586.17
04:40:34|41587.26
04:40:35|41586.44
04:40:36|41585.66
04:40:36|41586.87
04:40:37|41587.33
04:40:38|41587.33
04:40:40|41586.37
04:40:41|41586.39
04:40:42|41586.24
04:40:43|41585.97
04:40:44|41585.89
04:40:45|41586.02
04:40:46|41585.37
04:40:47|41585.57
04:40:48|41586.44
04:40:49|41586.44
04:40:50|41586.45
04:40:51|41586.07
04:40:52|41584.48
04:40:53|41585.95
04:40:54|41585.87
04:40:55|41585.55
04:40:56|41585.24
04:40:57|41585.2
04:40:58|41585.16
04:40:59|41584.57
04:41:00|41582.72
04:41:01|41584.32
04:41:02|41584.25
04:41:04|41584.09
04:41:04|41583.75
04:41:06|41583.38
04:41:07|41583.73
04:41:08|41583.38
04:41:09|41582.67
04:41:10|41580.94
04:41:11|41580.08
04:41:12|41580.42
04:41:13|41579.83
04:41:15|41580.07
04:41:15|41579.81
04:41:16|41579.54
04:41:18|41579.77
04:41:18|41579.5
04:41:19|41579.97
04:41:21|41579.73
04:41:22|41579.59
04:41:23|41579.6
04:41:24|41579.37
04:41:25|41579.38
04:41:25|41580.01
04:41:26|41578.92
04:41:27|41579.59
04:41:28|41579.47
04:41:29|41578.92
04:41:30|41579.41
04:41:32|41579.83
04:41:32|41579.57
04:41:34|41580.89
04:41:34|41580.75
04:41:36|41579.43
04:41:37|41579.43
04:41:38|41579.06
04:41:39|41579.06
04:41:40|41578.67
04:41:41|41578.
04:41:41|41577.81
04:41:43|41577.61
04:41:44|41577.33
04:41:45|41576.35
04:41:46|41577.03
04:41:47|41576.79
04:41:48|41575.62
04:41:49|41574.94
04:41:50|41575.08
04:41:51|41576.17
04:41:52|41576.37
04:41:52|41575.99
04:41:54|41576.22
04:41:54|41576.34
04:41:56|41576.1
04:41:57|41576.11
04:41:58|41576.4
04:41:59|41576.11
04:41:59|41576.5
04:42:01|41575.99
04:42:02|41576.95
04:42:03|41576.95
04:42:05|41580.56
04:42:06|41578.
04:42:07|41578.21
04:42:08|41577.59
04:42:09|41576.61
04:42:10|41577.28
04:42:11|41576.93
04:42:12|41577.56
04:42:13|41577.3
04:42:14|41577.44
04:42:15|41578.79
04:42:16|41578.28
04:42:17|41578.21
04:42:18|41578.21
04:42:20|41577.95
04:42:21|41576.61
04:42:22|41577.21
04:42:23|41577.35
04:42:24|41578.3
04:42:25|41578.08
04:42:26|41577.29
04:42:27|41576.86
04:42:28|41577.25
04:42:29|41577.95
04:42:30|41579.75
04:42:31|41578.36
04:42:32|41578.16
04:42:33|41577.92
04:42:34|41576.78
04:42:35|41576.78
04:42:36|41578.35
04:42:37|41578.57
04:42:38|41579.99
04:42:39|41580.2
04:42:41|41579.39
04:42:41|41578.44
04:42:42|41578.44
04:42:44|41578.13
04:42:45|41577.35
04:42:46|41578.41
04:42:47|41578.02
04:42:47|41578.22
04:42:49|41581.58
04:42:50|41580.04
04:42:51|41579.25
04:42:51|41579.19
04:42:53|41579.19
04:42:54|41579.39
04:42:55|41579.39
04:42:57|41579.39
04:42:57|41580.
04:42:59|41580.06
04:42:59|41580.05
04:43:01|41580.05
04:43:02|41580.05
04:43:03|41580.05
04:43:04|41580.06
04:43:05|41579.63
04:43:07|41578.43
04:43:08|41577.02
04:43:08|41577.95
04:43:09|41578.07
04:43:11|41578.38
04:43:12|41578.38
04:43:13|41580.5
04:43:13|41579.67
04:43:14|41578.99
04:43:16|41578.64
04:43:17|41579.4
04:43:18|41577.42
04:43:19|41577.42
04:43:20|41578.41
04:43:21|41578.41
04:43:22|41579.25
04:43:24|41579.09
04:43:24|41579.09
04:43:25|41579.09
04:43:27|41577.
04:43:28|41577.
04:43:29|41577.13
04:43:29|41577.3
04:43:31|41575.97
04:43:32|41575.97
04:43:33|41576.
04:43:33|41576.
04:43:35|41576.
04:43:36|41576.
04:43:37|41576.75
04:43:38|41576.67
04:43:39|41576.38
04:43:39|41575.73
04:43:41|41575.57
04:43:42|41575.58
04:43:43|41575.68
04:43:44|41575.57
04:43:45|41575.57
04:43:46|41575.43
04:43:47|41575.87
04:43:48|41576.39
04:43:49|41575.87
04:43:49|41575.78
04:43:51|41575.94
04:43:52|41576.06
04:43:53|41576.09
04:43:53|41576.2
04:43:55|41576.2
04:43:56|41576.33
04:43:56|41576.33
04:43:58|41576.33
04:43:59|41576.33
04:44:00|41576.34
04:44:00|41576.34
04:44:01|41576.34
04:44:03|41576.34
04:44:03|41576.03
04:44:04|41575.29
04:44:06|41575.11
04:44:08|41574.99
04:44:09|41575.27
04:44:10|41575.85
04:44:10|41577.18
04:44:11|41575.16
04:44:12|41575.16
04:44:13|41575.16
04:44:14|41575.16
04:44:16|41575.21
04:44:16|41576.58
04:44:17|41576.58
04:44:19|41576.58
04:44:19|41573.26
04:44:20|41574.1
04:44:21|41574.08
04:44:22|41573.95
04:44:23|41575.26
04:44:24|41574.85
04:44:25|41574.18
04:44:27|41574.15
04:44:27|41574.23
04:44:28|41574.74
04:44:30|41575.38
04:44:31|41575.04
04:44:31|41573.76
04:44:32|41574.33
04:44:34|41575.04
04:44:34|41573.42
04:44:35|41574.82
04:44:36|41574.57
04:44:37|41574.88
04:44:39|41574.61
04:44:39|41574.43
04:44:41|41574.88
04:44:41|41574.19
04:44:43|41573.7
04:44:43|41573.73
04:44:45|41572.82
04:44:46|41574.36
04:44:46|41573.89
04:44:48|41574.27
04:44:48|41573.17
04:44:49|41573.74
04:44:51|41574.15
04:44:53|41575.11
04:44:53|41575.31
04:44:54|41574.63
04:44:55|41573.7
04:44:56|41573.84
04:44:58|41573.82
04:44:58|41574.07
04:44:59|41573.96
04:45:01|41576.
04:45:02|41574.62
04:45:03|41575.71
04:45:04|41575.7
04:45:05|41577.12
04:45:06|41576.19
04:45:07|41577.04
04:45:09|41577.04
04:45:10|41577.04
04:45:10|41577.88
04:45:11|41577.88
04:45:13|41575.7
04:45:14|41574.96
04:45:15|41574.62
04:45:15|41575.17
04:45:17|41575.63
04:45:17|41575.51
04:45:19|41574.61
04:45:20|41574.19
04:45:21|41574.5
04:45:22|41574.13
04:45:23|41573.84
04:45:24|41574.13
04:45:25|41576.06
04:45:26|41575.08
04:45:27|41578.84
04:45:28|41577.29
04:45:29|41579.76
04:45:30|41577.8
04:45:31|41577.85
04:45:32|41577.88
04:45:33|41577.88
04:45:35|41577.88
04:45:35|41577.88
04:45:36|41577.88
04:45:37|41577.87
04:45:38|41577.24
04:45:39|41576.98
04:45:41|41578.2
04:45:42|41578.5
04:45:42|41578.5
04:45:43|41578.24
04:45:44|41578.24
04:45:45|41578.26
04:45:46|41578.39
04:45:48|41578.21
04:45:49|41577.62
04:45:50|41578.19
04:45:51|41581.19
04:45:52|41578.57
04:45:53|41579.17
04:45:54|41577.88
04:45:55|41578.3
04:45:56|41579.23
04:45:57|41578.81
04:45:58|41579.88
04:45:59|41579.18
04:46:00|41579.44
04:46:01|41578.92
04:46:02|41581.04
04:46:03|41579.36
04:46:04|41576.01
04:46:05|41578.14
04:46:06|41578.13
04:46:07|41578.25
04:46:08|41579.54
04:46:10|41578.25
04:46:11|41578.
04:46:12|41578.
04:46:13|41578.
04:46:15|41579.74
04:46:16|41579.73
04:46:16|41580.15
04:46:17|41580.15
04:46:19|41580.15
04:46:20|41580.15
04:46:21|41580.95
04:46:22|41586.43
04:46:23|41586.78
04:46:24|41587.76
04:46:25|41587.99
04:46:26|41588.99
04:46:27|41588.41
04:46:28|41589.08
04:46:29|41588.7
04:46:30|41588.26
04:46:32|41588.48
04:46:33|41588.48
04:46:33|41588.34
04:46:34|41588.01
04:46:35|41588.31
04:46:37|41588.32
04:46:38|41588.01
04:46:39|41588.33
04:46:40|41591.85
04:46:41|41588.99
04:46:42|41588.19
04:46:43|41588.19
04:46:44|41588.76
04:46:45|41589.74
04:46:46|41589.23
04:46:47|41589.45
04:46:48|41588.96
04:46:49|41589.23
04:46:50|41589.36
04:46:51|41589.41
04:46:52|41588.83
04:46:53|41588.76
04:46:54|41588.76
04:46:55|41588.13
04:46:56|41587.42
04:46:57|41587.31
04:46:59|41587.46
04:46:59|41588.1
04:47:00|41587.13
04:47:01|41587.34
04:47:03|41587.43
04:47:04|41587.57
04:47:05|41588.82
04:47:06|41588.8
04:47:07|41587.48
04:47:08|41589.61
04:47:10|41589.31
04:47:10|41590.58
04:47:11|41589.4
04:47:13|41589.93
04:47:14|41588.34
04:47:15|41588.88
04:47:15|41587.81
04:47:16|41586.63
04:47:17|41586.27
04:47:19|41589.58
04:47:19|41589.13
04:47:21|41589.13
04:47:21|41590.5
04:47:22|41589.73
04:47:24|41589.07
04:47:24|41588.65
04:47:26|41588.82
04:47:27|41588.31
04:47:28|41587.52
04:47:29|41587.9
04:47:30|41588.45
04:47:31|41587.45
04:47:31|41587.88
04:47:33|41588.1
04:47:34|41590.
04:47:36|41589.
04:47:36|41589.66
04:47:37|41587.69
04:47:38|41587.46
04:47:39|41587.56
04:47:41|41587.64
04:47:41|41588.96
04:47:42|41589.98
04:47:44|41589.14
04:47:44|41589.11
04:47:45|41589.15
04:47:47|41590.66
04:47:47|41589.42
04:47:48|41590.53
04:47:49|41590.53
04:47:50|41590.53
04:47:51|41590.53
04:47:52|41590.08
04:47:54|41589.6
04:47:54|41589.33
04:47:56|41587.86
04:47:56|41589.
04:47:57|41587.91
04:47:59|41588.8
04:48:00|41588.19
04:48:01|41588.12
04:48:02|41588.5
04:48:03|41588.79
04:48:04|41588.12
04:48:04|41587.69
04:48:06|41587.53
04:48:07|41588.26
04:48:07|41588.26
04:48:09|41588.07
04:48:10|41587.79
04:48:12|41588.15
04:48:12|41588.15
04:48:13|41588.15
04:48:14|41587.82
04:48:16|41587.83
04:48:17|41587.83
04:48:18|41589.45
04:48:19|41586.93
04:48:19|41587.05
04:48:21|41586.72
04:48:22|41587.05
04:48:23|41586.13
04:48:24|41585.88
04:48:25|41585.8
04:48:26|41585.51
04:48:27|41585.63
04:48:29|41585.54
04:48:29|41585.94
04:48:30|41586.76
04:48:31|41586.82
04:48:32|41587.12
04:48:33|41587.12
04:48:34|41587.12
04:48:36|41587.5
04:48:37|41588.
04:48:37|41588.59
04:48:39|41587.82
04:48:39|41588.16
04:48:41|41587.15
04:48:41|41586.97
04:48:43|41586.76
04:48:44|41587.01
04:48:45|41588.17
04:48:45|41587.64
04:48:47|41590.36
04:48:48|41590.36
04:48:49|41590.5
04:48:50|41590.48
04:48:51|41589.97
04:48:52|41591.08
04:48:53|41589.95
04:48:54|41589.84
04:48:55|41586.75
04:48:56|41586.78
04:48:57|41586.3
04:48:58|41585.91
04:48:59|41585.91
04:49:00|41585.17
04:49:01|41585.89
04:49:02|41586.06
04:49:03|41586.25
04:49:04|41586.39
04:49:05|41585.51
04:49:06|41586.23
04:49:07|41586.23
04:49:08|41586.14
04:49:09|41586.46
04:49:10|41586.
04:49:11|41586.23
04:49:12|41586.28
04:49:14|41585.18
04:49:15|41584.92
04:49:16|41584.86
04:49:17|41585.21
04:49:18|41585.21
04:49:20|41585.99
04:49:20|41585.99
04:49:21|41585.99
04:49:22|41585.99
04:49:24|41584.69
04:49:25|41584.69
04:49:26|41584.69
04:49:27|41584.97
04:49:27|41584.97
04:49:28|41585.97
04:49:29|41585.97
04:49:31|41585.97
04:49:32|41584.5
04:49:33|41584.5
04:49:34|41585.83
04:49:35|41585.83
04:49:36|41585.83
04:49:38|41585.83
04:49:38|41585.83
04:49:40|41585.83
04:49:40|41585.83
04:49:41|41585.83
04:49:42|41585.83
04:49:44|41586.
04:49:44|41586.03
04:49:45|41585.91
04:49:46|41587.
04:49:47|41585.34
04:49:48|41585.85
04:49:49|41585.85
04:49:50|41585.69
04:49:52|41585.07
04:49:53|41587.69
04:49:53|41587.1
04:49:54|41586.98
04:49:56|41586.2
04:49:56|41586.2
04:49:57|41585.84
04:49:58|41585.84
04:49:59|41583.44
04:50:01|41585.78
04:50:02|41585.54
04:50:03|41585.84
04:50:03|41585.46
04:50:05|41586.54
04:50:05|41586.
04:50:07|41585.77
04:50:07|41584.88
04:50:08|41585.82
04:50:09|41586.21
04:50:11|41586.21
04:50:12|41586.21
04:50:12|41586.51
04:50:14|41585.95
04:50:15|41586.18
04:50:16|41586.32
04:50:17|41586.97
04:50:18|41586.45
04:50:18|41588.32
04:50:20|41586.97
04:50:20|41587.1
04:50:22|41587.1
04:50:23|41587.06
04:50:24|41587.59
04:50:25|41586.55
04:50:26|41587.46
04:50:27|41586.84
04:50:28|41586.92
04:50:29|41589.28
04:50:30|41587.89
04:50:31|41587.42
04:50:32|41587.78
04:50:33|41587.61
04:50:34|41585.99
04:50:35|41584.89
04:50:36|41585.03
04:50:37|41586.
04:50:38|41585.09
04:50:39|41586.05
04:50:40|41584.98
04:50:41|41585.92
04:50:42|41588.94
04:50:43|41587.95
04:50:44|41588.
04:50:45|41588.61
04:50:46|41589.27
04:50:47|41587.99
04:50:48|41587.98
04:50:49|41587.98
04:50:50|41588.
04:50:51|41587.17
04:50:52|41585.64
04:50:53|41585.94
04:50:54|41584.91
04:50:55|41585.37
04:50:56|41585.31
04:50:57|41585.07
04:50:58|41584.91
04:50:59|41584.19
04:51:00|41584.03
04:51:01|41583.96
04:51:02|41583.96
04:51:03|41583.43
04:51:04|41584.12
04:51:05|41585.17
04:51:06|41585.05
04:51:08|41586.
04:51:09|41586.18
04:51:10|41585.77
04:51:11|41584.35
04:51:12|41583.5
04:51:13|41583.98
04:51:14|41583.74
04:51:15|41583.94
04:51:16|41583.94
04:51:17|41583.72
04:51:19|41583.9
04:51:20|41583.9
04:51:21|41583.98
04:51:23|41584.96
04:51:23|41584.96
04:51:25|41584.52
04:51:25|41584.42
04:51:26|41584.31
04:51:27|41584.43
04:51:28|41584.74
04:51:30|41585.15
04:51:30|41585.17
04:51:32|41585.42
04:51:33|41585.54
04:51:34|41585.04
04:51:34|41585.43
04:51:36|41587.
04:51:37|41586.8
04:51:38|41586.12
04:51:39|41586.09
04:51:39|41585.51
04:51:41|41585.61
04:51:42|41586.01
04:51:42|41585.86
04:51:44|41586.31
04:51:45|41585.12
04:51:46|41584.76
04:51:47|41584.01
04:51:48|41584.13
04:51:49|41583.57
04:51:50|41583.57
04:51:51|41584.7
04:51:52|41584.7
04:51:53|41585.11
04:51:54|41585.59
04:51:55|41585.35
04:51:56|41585.
04:51:57|41584.72
04:51:58|41585.
04:51:59|41585.06
04:52:00|41584.95
04:52:01|41586.26
04:52:02|41586.36
04:52:03|41586.23
04:52:04|41585.87
04:52:05|41585.75
04:52:06|41584.41
04:52:08|41584.35
04:52:08|41586.77
04:52:09|41588.57
04:52:10|41588.16
04:52:12|41588.59
04:52:13|41588.03
04:52:14|41588.31
04:52:14|41588.43
04:52:16|41589.28
04:52:16|41587.61
04:52:17|41588.17
04:52:20|41587.56
04:52:21|41587.31
04:52:22|41589.
04:52:22|41589.91
04:52:24|41588.78
04:52:25|41587.72
04:52:25|41587.75
04:52:26|41587.29
04:52:28|41588.03
04:52:29|41588.03
04:52:30|41588.03
04:52:31|41587.93
04:52:31|41587.93
04:52:33|41588.16
04:52:33|41588.58
04:52:35|41588.84
04:52:36|41588.29
04:52:37|41588.3
04:52:38|41588.3
04:52:39|41587.93
04:52:40|41589.
04:52:40|41587.6
04:52:42|41585.26
04:52:42|41584.79
04:52:44|41584.43
04:52:44|41583.85
04:52:46|41583.7
04:52:47|41583.7
04:52:47|41583.27
04:52:49|41583.63
04:52:49|41584.12
04:52:51|41585.1
04:52:51|41585.1
04:52:53|41586.42
04:52:54|41586.42
04:52:55|41586.41
04:52:57|41585.65
04:52:57|41583.44
04:52:58|41583.44
04:53:00|41582.65
04:53:00|41583.94
04:53:01|41584.11
04:53:02|41582.72
04:53:03|41583.36
04:53:05|41585.18
04:53:06|41584.91
04:53:06|41583.77
04:53:07|41583.6
04:53:09|41584.7
04:53:09|41583.79
04:53:11|41583.15
04:53:12|41583.85
04:53:12|41582.59
04:53:13|41586.66
04:53:14|41585.46
04:53:16|41585.24
04:53:18|41585.84
04:53:19|41585.47
04:53:20|41584.32
04:53:21|41584.27
04:53:22|41583.25
04:53:23|41583.15
04:53:24|41583.15
04:53:25|41584.09
04:53:26|41585.03
04:53:27|41586.91
04:53:28|41585.01
04:53:29|41585.01
04:53:30|41586.8
04:53:32|41586.68
04:53:32|41586.68
04:53:34|41587.99
04:53:35|41586.07
04:53:35|41586.09
04:53:37|41586.5
04:53:38|41586.5
04:53:39|41585.34
04:53:39|41584.83
04:53:40|41585.59
04:53:42|41585.6
04:53:43|41585.66
04:53:44|41582.02
04:53:45|41576.32
04:53:46|41576.08
04:53:47|41576.12
04:53:49|41576.27
04:53:50|41576.49
04:53:51|41576.66
04:53:52|41576.07
04:53:53|41575.93
04:53:54|41576.19
04:53:54|41576.02
04:53:55|41575.69
04:53:57|41576.03
04:53:57|41576.21
04:53:59|41576.38
04:54:00|41576.39
04:54:01|41576.38
04:54:02|41576.61
04:54:03|41576.62
04:54:04|41576.74
04:54:05|41576.74
04:54:06|41576.74
04:54:07|41578.
04:54:08|41577.92
04:54:08|41577.11
04:54:10|41576.9
04:54:11|41577.67
04:54:12|41575.86
04:54:13|41575.86
04:54:13|41576.15
04:54:14|41578.07
04:54:16|41578.01
04:54:18|41578.
04:54:19|41578.
04:54:20|41578.
04:54:20|41578.
04:54:22|41580.
04:54:23|41580.
04:54:23|41580.03
04:54:25|41580.03
04:54:25|41580.81
04:54:26|41582.43
04:54:28|41581.09
04:54:29|41581.06
04:54:29|41581.43
04:54:31|41580.67
04:54:32|41580.81
04:54:32|41581.16
04:54:34|41579.71
04:54:35|41577.69
04:54:36|41577.69
04:54:36|41578.05
04:54:38|41577.93
04:54:38|41578.41
04:54:40|41579.23
04:54:41|41579.28
04:54:42|41579.
04:54:43|41579.
04:54:44|41579.85
04:54:45|41579.13
04:54:46|41579.
04:54:47|41578.66
04:54:48|41581.95
04:54:49|41580.29
04:54:50|41580.
04:54:51|41579.83
04:54:52|41579.92
04:54:53|41580.04
04:54:54|41581.84
04:54:55|41581.84
04:54:56|41580.67
04:54:57|41580.93
04:54:58|41580.22
04:54:59|41579.85
04:55:00|41579.62
04:55:01|41580.76
04:55:02|41579.34
04:55:03|41578.53
04:55:04|41578.16
04:55:05|41579.34
04:55:06|41579.11
04:55:07|41579.04
04:55:08|41580.32
04:55:09|41580.54
04:55:10|41582.3
04:55:11|41582.3
04:55:12|41581.73
04:55:13|41580.53
04:55:14|41580.19
04:55:15|41583.84
04:55:16|41582.5
04:55:17|41582.38
04:55:18|41581.28
04:55:19|41582.07
04:55:20|41582.52
04:55:21|41581.63
04:55:22|41581.52
04:55:24|41581.52
04:55:25|41581.24
04:55:26|41580.48
04:55:27|41578.75
04:55:27|41579.65
04:55:29|41580.46
04:55:30|41580.48
04:55:31|41580.96
04:55:32|41580.65
04:55:34|41580.13
04:55:35|41579.88
04:55:36|41579.82
04:55:37|41579.7
04:55:38|41579.53
04:55:39|41580.1
04:55:40|41580.51
04:55:41|41581.97
04:55:42|41581.53
04:55:43|41583.32
04:55:43|41582.35
04:55:45|41581.86
04:55:47|41582.84
04:55:47|41581.97
04:55:48|41582.54
04:55:49|41582.
04:55:50|41582.42
04:55:51|41582.97
04:55:52|41582.27
04:55:53|41581.79
04:55:54|41582.27
04:55:55|41580.99
04:55:56|41580.92
04:55:57|41581.12
04:55:58|41580.07
04:56:00|41581.91
04:56:01|41582.96
04:56:02|41582.21
04:56:04|41584.67
04:56:04|41582.61
04:56:06|41583.33
04:56:06|41583.3
04:56:07|41583.33
04:56:08|41583.82
04:56:09|41585.13
04:56:10|41583.38
04:56:11|41584.5
04:56:12|41583.31
04:56:13|41581.98
04:56:15|41581.64
04:56:16|41581.4
04:56:16|41582.75
04:56:17|41581.8
04:56:19|41584.34
04:56:20|41583.3
04:56:22|41583.18
04:56:22|41586.86
04:56:23|41584.74
04:56:24|41584.9
04:56:25|41584.64
04:56:27|41584.65
04:56:28|41584.89
04:56:29|41583.99
04:56:30|41584.24
04:56:31|41585.44
04:56:32|41586.
04:56:33|41585.75
04:56:34|41585.72
04:56:35|41585.68
04:56:36|41585.52
04:56:37|41584.35
04:56:38|41583.85
04:56:39|41582.99
04:56:40|41583.69
04:56:41|41583.69
04:56:42|41584.22
04:56:44|41584.28
04:56:45|41583.85
04:56:45|41583.94
04:56:46|41585.58
04:56:47|41585.58
04:56:48|41583.67
04:56:49|41582.58
04:56:50|41579.83
04:56:52|41579.81
04:56:52|41581.8
04:56:53|41581.82
04:56:54|41583.01
04:56:55|41582.86
04:56:56|41582.07
04:56:57|41581.92
04:56:58|41581.81
04:56:59|41581.17
04:57:01|41581.17
04:57:02|41581.17
04:57:02|41580.66
04:57:04|41582.06
04:57:05|41582.73
04:57:05|41582.06
04:57:07|41582.06
04:57:08|41580.75
04:57:08|41579.19
04:57:10|41580.
04:57:10|41579.86
04:57:11|41580.91
04:57:13|41581.25
04:57:13|41580.89
04:57:15|41580.53
04:57:15|41580.26
04:57:16|41580.52
04:57:18|41580.28
04:57:19|41579.86
04:57:21|41578.31
04:57:22|41579.56
04:57:23|41580.06
04:57:24|41579.31
04:57:25|41579.62
04:57:26|41579.62
04:57:27|41579.62
04:57:28|41580.98
04:57:29|41580.98
04:57:30|41579.15
04:57:31|41580.73
04:57:32|41579.73
04:57:34|41579.65
04:57:34|41579.91
04:57:35|41579.88
04:57:36|41580.53
04:57:38|41579.24
04:57:39|41579.38
04:57:40|41578.98
04:57:41|41578.61
04:57:42|41579.15
04:57:43|41579.34
04:57:44|41579.54
04:57:45|41580.03
04:57:46|41579.64
04:57:47|41579.64
04:57:48|41579.77
04:57:49|41579.89
04:57:50|41580.48
04:57:50|41580.
04:57:52|41579.76
04:57:52|41577.5
04:57:54|41577.37
04:57:55|41578.05
04:57:55|41578.63
04:57:56|41579.03
04:57:57|41579.43
04:57:59|41580.37
04:58:00|41580.46
04:58:00|41580.19
04:58:02|41580.19
04:58:02|41582.05
04:58:03|41582.04
04:58:05|41582.21
04:58:06|41582.47
04:58:06|41582.01
04:58:08|41582.01
04:58:09|41582.39
04:58:10|41581.86
04:58:11|41581.18
04:58:12|41581.8
04:58:13|41581.77
04:58:14|41582.63
04:58:15|41582.13
04:58:15|41580.97
04:58:17|41582.
04:58:18|41580.98
04:58:18|41580.99
04:58:20|41580.8
04:58:20|41580.76
04:58:23|41580.78
04:58:24|41579.6
04:58:25|41579.56
04:58:25|41579.3
04:58:27|41579.14
04:58:28|41580.27
04:58:29|41578.33
04:58:30|41578.33
04:58:31|41579.26
04:58:32|41579.21
04:58:33|41580.02
04:58:34|41580.01
04:58:35|41579.74
04:58:36|41582.
04:58:37|41582.47
04:58:38|41582.47
04:58:39|41582.56
04:58:40|41583.47
04:58:41|41582.02
04:58:42|41582.02
04:58:43|41582.92
04:58:44|41583.84
04:58:45|41582.66
04:58:46|41583.34
04:58:47|41582.94
04:58:48|41583.2
04:58:50|41583.11
04:58:50|41582.02
04:58:51|41582.33
04:58:52|41582.21
04:58:54|41582.19
04:58:54|41582.21
04:58:56|41584.31
04:58:57|41583.67
04:58:57|41582.46
04:58:58|41581.73
04:58:59|41581.33
04:59:00|41582.
04:59:01|41581.66
04:59:03|41583.36
04:59:03|41584.61
04:59:05|41584.85
04:59:06|41584.1
04:59:06|41582.58
04:59:07|41581.97
04:59:09|41581.92
04:59:09|41582.21
04:59:10|41583.06
04:59:12|41582.11
04:59:12|41582.11
04:59:14|41582.11
04:59:14|41582.12
04:59:15|41582.12
04:59:16|41582.76
04:59:17|41582.76
04:59:18|41584.24
04:59:19|41584.24
04:59:21|41584.24
04:59:21|41582.99
04:59:24|41584.11
04:59:25|41583.24
04:59:26|41583.9
04:59:27|41584.6
04:59:27|41582.57
04:59:29|41582.37
04:59:29|41581.92
04:59:30|41581.4
04:59:32|41581.42
04:59:32|41581.61
04:59:34|41581.62
04:59:35|41582.14
04:59:36|41580.81
04:59:36|41581.78
04:59:38|41580.35
04:59:39|41580.5
04:59:39|41581.78
04:59:41|41582.64
04:59:41|41582.64
04:59:43|41581.69
04:59:45|41581.87
04:59:46|41581.43
04:59:47|41580.25
04:59:47|41581.21
04:59:49|41581.21
04:59:49|41582.15
04:59:50|41582.17
04:59:52|41582.17
04:59:53|41583.87
04:59:54|41583.87
04:59:55|41583.3
04:59:55|41583.87
04:59:57|41582.24
04:59:58|41583.43
04:59:59|41582.74
04:59:59|41583.2
05:00:00|41586.
05:00:02|41584.98
05:00:03|41585.62
05:00:03|41585.09
05:00:04|41585.08
05:00:05|41584.65
05:00:06|41584.48
05:00:08|41585.54
05:00:09|41586.
05:00:10|41585.48
05:00:11|41586.
05:00:12|41586.48
05:00:13|41587.77
05:00:14|41586.44
05:00:15|41588.33
05:00:16|41588.03
05:00:17|41588.08
05:00:18|41587.74
05:00:19|41588.33
05:00:20|41587.52
05:00:21|41596.33
05:00:22|41595.99
05:00:23|41593.42
05:00:24|41595.26
05:00:25|41595.48
05:00:26|41597.09
05:00:27|41594.65
05:00:28|41595.89
05:00:29|41597.76
05:00:30|41595.93
05:00:31|41596.
05:00:33|41596.
05:00:33|41595.93
05:00:34|41595.93
05:00:35|41595.77
05:00:37|41595.77
05:00:38|41595.77
05:00:39|41593.7
05:00:40|41593.88
05:00:41|41592.83
05:00:42|41592.62
05:00:43|41593.56
05:00:44|41591.57
05:00:45|41593.58
05:00:46|41592.45
05:00:47|41592.77
05:00:48|41593.47
05:00:49|41594.72
05:00:51|41597.2
05:00:52|41597.8
05:00:53|41596.89
05:00:54|41596.89
05:00:55|41596.93
05:00:56|41596.9
05:00:57|41596.65
05:00:58|41596.55
05:00:59|41596.45
05:01:00|41597.58
05:01:01|41595.85
05:01:02|41596.62
05:01:03|41597.58
05:01:04|41596.75
05:01:05|41596.95
05:01:06|41595.81
05:01:07|41596.55
05:01:08|41596.34
05:01:09|41596.28
05:01:10|41596.13
05:01:11|41596.66
05:01:13|41596.66
05:01:13|41597.03
05:01:14|41597.43
05:01:15|41596.78
05:01:16|41595.94
05:01:17|41595.91
05:01:18|41596.22
05:01:19|41595.85
05:01:21|41596.28
05:01:21|41596.71
05:01:22|41596.71
05:01:23|41596.28
05:01:25|41596.13
05:01:25|41596.02
05:01:26|41596.29
05:01:27|41596.41
05:01:28|41596.94
05:01:30|41598.07
05:01:31|41598.07
05:01:32|41598.07
05:01:32|41596.75
05:01:33|41596.5
05:01:35|41597.18
05:01:36|41598.67
05:01:37|41598.67
05:01:38|41598.67
05:01:39|41597.13
05:01:41|41600.27
05:01:42|41600.1
05:01:43|41599.41
05:01:44|41597.6
05:01:44|41599.18
05:01:45|41599.25
05:01:47|41598.74
05:01:48|41598.42
05:01:48|41597.1
05:01:49|41598.78
05:01:50|41597.09
05:01:52|41597.09
05:01:53|41597.89
05:01:54|41597.09
05:01:54|41597.09
05:01:55|41597.09
05:01:56|41595.98
05:01:57|41597.09
05:01:58|41596.95
05:02:00|41597.89
05:02:01|41598.78
05:02:02|41598.79
05:02:03|41598.91
05:02:04|41598.23
05:02:05|41598.09
05:02:05|41598.08
05:02:06|41598.49
05:02:08|41598.9
05:02:08|41597.53
05:02:10|41597.85
05:02:11|41599.06
05:02:11|41599.06
05:02:13|41598.
05:02:14|41599.62
05:02:15|41600.
05:02:16|41599.84
05:02:17|41598.87
05:02:18|41599.5
05:02:19|41599.95
05:02:20|41602.
05:02:21|41600.39
05:02:22|41600.4
05:02:23|41600.79
05:02:24|41600.52
05:02:26|41600.27
05:02:27|41600.12
05:02:27|41601.63
05:02:29|41601.33
05:02:30|41600.84
05:02:30|41601.97
05:02:31|41601.97
05:02:32|41601.76
05:02:34|41602.3
05:02:35|41602.79
05:02:35|41602.85
05:02:36|41602.
05:02:38|41602.24
05:02:39|41602.24
05:02:39|41603.52
05:02:41|41603.52
05:02:42|41603.18
05:02:42|41602.85
05:02:44|41601.76
05:02:44|41602.48
05:02:46|41602.
05:02:47|41602.
05:02:48|41602.44
05:02:49|41602.
05:02:50|41601.85
05:02:51|41601.58
05:02:52|41601.6
05:02:53|41601.66
05:02:54|41602.12
05:02:55|41601.94
05:02:56|41601.98
05:02:57|41602.86
05:02:58|41602.86
05:02:59|41602.63
05:03:00|41601.86
05:03:01|41600.96
05:03:02|41603.86
05:03:04|41602.88
05:03:04|41602.98
05:03:05|41601.47
05:03:07|41603.17
05:03:07|41603.17
05:03:09|41603.18
05:03:10|41603.41
05:03:10|41601.98
05:03:11|41601.98
05:03:12|41602.85
05:03:13|41602.85
05:03:14|41601.77
05:03:15|41602.
05:03:16|41603.38
05:03:17|41603.93
05:03:18|41603.93
05:03:19|41603.87
05:03:21|41604.
05:03:21|41604.
05:03:22|41603.72
05:03:23|41603.13
05:03:24|41602.56
05:03:26|41602.21
05:03:27|41601.88
05:03:28|41601.1
05:03:30|41602.23
05:03:30|41601.25
05:03:32|41601.86
05:03:33|41603.07
05:03:33|41601.52
05:03:35|41601.16
05:03:36|41601.
05:03:37|41601.
05:03:37|41601.
05:03:38|41601.89
05:03:40|41601.89
05:03:41|41604.
05:03:42|41602.53
05:03:42|41602.88
05:03:44|41602.51
05:03:45|41601.99
05:03:47|41602.5
05:03:48|41602.7
05:03:49|41603.15
05:03:50|41603.38
05:03:51|41602.
05:03:51|41601.99
05:03:52|41602.64
05:03:53|41602.5
05:03:54|41601.86
05:03:56|41601.72
05:03:57|41601.48
05:03:58|41601.68
05:03:59|41601.69
05:04:00|41602.38
05:04:01|41602.39
05:04:02|41602.18
05:04:03|41602.37
05:04:04|41601.76
05:04:05|41602.29
05:04:06|41601.36
05:04:07|41600.8
05:04:08|41600.51
05:04:09|41601.31
05:04:10|41601.31
05:04:11|41600.16
05:04:12|41600.04
05:04:13|41600.39
05:04:14|41600.03
05:04:15|41600.55
05:04:16|41600.
05:04:17|41600.63
05:04:18|41601.42
05:04:20|41600.24
05:04:21|41600.57
05:04:21|41600.59
05:04:23|41600.59
05:04:23|41600.61
05:04:26|41599.38
05:04:27|41600.64
05:04:29|41600.52
05:04:30|41600.17
05:04:31|41600.37
05:04:32|41600.24
05:04:32|41600.23
05:04:34|41600.23
05:04:35|41600.23
05:04:36|41601.01
05:04:37|41601.03
05:04:38|41601.02
05:04:38|41601.06
05:04:40|41601.18
05:04:40|41600.74
05:04:42|41600.61
05:04:43|41600.47
05:04:44|41601.04
05:04:45|41601.92
05:04:45|41603.
05:04:47|41605.15
05:04:48|41602.17
05:04:49|41601.96
05:04:50|41600.61
05:04:51|41600.44
05:04:52|41600.65
05:04:53|41600.39
05:04:54|41601.58
05:04:55|41601.58
05:04:56|41601.17
05:04:58|41601.05
05:04:58|41600.34
05:04:59|41600.51
05:05:00|41599.78
05:05:01|41600.28
05:05:02|41599.64
05:05:04|41599.71
05:05:05|41599.64
05:05:06|41599.39
05:05:07|41598.98
05:05:08|41599.01
05:05:08|41598.75
05:05:10|41598.7
05:05:11|41598.72
05:05:11|41598.77
05:05:13|41598.97
05:05:14|41598.99
05:05:15|41598.99
05:05:16|41598.99
05:05:17|41599.45
05:05:17|41599.52
05:05:19|41599.61
05:05:19|41599.48
05:05:20|41599.39
05:05:22|41599.39
05:05:23|41599.43
05:05:23|41599.99
05:05:25|41599.18
05:05:26|41599.09
05:05:27|41599.1
05:05:29|41599.97
05:05:30|41604.96
05:05:31|41600.51
05:05:32|41600.62
05:05:33|41600.86
05:05:34|41600.33
05:05:35|41600.28
05:05:36|41600.62
05:05:38|41600.5
05:05:38|41600.46
05:05:39|41600.73
05:05:40|41601.7
05:05:42|41601.37
05:05:43|41602.5
05:05:43|41602.64
05:05:44|41603.97
05:05:46|41603.97
05:05:47|41603.82
05:05:48|41603.03
05:05:49|41603.26
05:05:50|41603.4
05:05:51|41604.17
05:05:52|41603.11
05:05:53|41603.17
05:05:54|41603.17
05:05:55|41605.
05:05:56|41602.24
05:05:57|41603.33
05:05:58|41603.36
05:05:59|41603.45
05:06:00|41602.57
05:06:01|41602.54
05:06:02|41602.58
05:06:03|41600.35
05:06:04|41600.31
05:06:05|41600.74
05:06:06|41600.99
05:06:07|41600.99
05:06:08|41600.99
05:06:09|41600.8
05:06:10|41601.03
05:06:11|41602.6
05:06:12|41601.07
05:06:13|41601.07
05:06:14|41601.07
05:06:15|41602.6
05:06:16|41602.98
05:06:17|41602.99
05:06:18|41602.99
05:06:19|41602.99
05:06:20|41602.99
05:06:21|41602.99
05:06:22|41603.72
05:06:23|41603.72
05:06:24|41603.74
05:06:25|41602.36
05:06:26|41602.36
05:06:27|41602.36
05:06:28|41604.
05:06:29|41603.37
05:06:31|41602.1
05:06:31|41601.98
05:06:32|41602.09
05:06:33|41602.69
05:06:35|41601.45
05:06:35|41601.69
05:06:37|41599.99
05:06:37|41601.09
05:06:39|41600.71
05:06:40|41600.71
05:06:40|41600.71
05:06:42|41599.92
05:06:43|41602.57
05:06:44|41602.96
05:06:45|41603.12
05:06:46|41603.48
05:06:47|41603.61
05:06:48|41603.61
05:06:50|41604.07
05:06:51|41603.76
05:06:51|41603.73
05:06:52|41603.73
05:06:54|41603.75
05:06:55|41603.71
05:06:56|41603.52
05:06:57|41603.43
05:06:58|41603.43
05:06:59|41603.43
05:07:00|41604.26
05:07:01|41603.53
05:07:02|41603.55
05:07:03|41603.93
05:07:04|41603.65
05:07:05|41603.6
05:07:06|41605.33
05:07:07|41603.65
05:07:08|41604.62
05:07:09|41604.62
05:07:10|41603.65
05:07:11|41603.5
05:07:12|41604.5
05:07:13|41604.
05:07:14|41603.96
05:07:15|41601.12
05:07:16|41602.
05:07:17|41602.86
05:07:18|41602.86
05:07:19|41602.1
05:07:20|41602.1
05:07:21|41602.86
05:07:22|41603.83
05:07:23|41602.22
05:07:24|41601.58
05:07:25|41601.99
05:07:26|41603.45
05:07:27|41602.27
05:07:28|41603.57
05:07:29|41604.98
05:07:31|41603.42
05:07:33|41603.79
05:07:34|41603.83
05:07:35|41603.83
05:07:35|41603.83
05:07:37|41603.16
05:07:37|41603.84
05:07:39|41603.84
05:07:39|41603.85
05:07:40|41603.14
05:07:41|41603.07
05:07:43|41603.08
05:07:43|41603.08
05:07:44|41602.97
05:07:46|41602.97
05:07:47|41600.46
05:07:47|41600.67
05:07:48|41600.71
05:07:50|41601.9
05:07:50|41602.35
05:07:52|41601.25
05:07:53|41601.24
05:07:53|41601.59
05:07:54|41601.67
05:07:56|41602.51
05:07:57|41601.99
05:07:57|41601.49
05:07:58|41601.23
05:07:59|41601.51
05:08:00|41601.07
05:08:02|41601.54
05:08:03|41601.83
05:08:03|41603.35
05:08:04|41601.13
05:08:06|41600.38
05:08:07|41601.13
05:08:08|41601.13
05:08:09|41601.68
05:08:10|41600.11
05:08:10|41600.09
05:08:12|41600.58
05:08:13|41600.61
05:08:13|41600.27
05:08:14|41600.15
05:08:15|41599.57
05:08:17|41600.38
05:08:18|41600.21
05:08:19|41600.21
05:08:20|41600.21
05:08:21|41600.97
05:08:22|41600.97
05:08:23|41600.7
05:08:24|41600.7
05:08:25|41603.37
05:08:26|41603.06
05:08:27|41603.07
05:08:29|41602.13
05:08:29|41602.13
05:08:30|41602.6
05:08:31|41602.6
05:08:32|41604.
05:08:34|41604.
05:08:35|41602.69
05:08:36|41604.42
05:08:37|41604.42
05:08:39|41604.42
05:08:39|41605.63
05:08:41|41603.88
05:08:41|41604.12
05:08:43|41603.31
05:08:44|41603.8
05:08:44|41603.
05:08:45|41603.
05:08:47|41604.97
05:08:48|41604.97
05:08:48|41605.19
05:08:49|41605.19
05:08:50|41605.04
05:08:51|41605.18
05:08:52|41605.07
05:08:53|41604.06
05:08:54|41603.98
05:08:56|41603.82
05:08:56|41603.82
05:08:58|41603.82
05:08:59|41603.82
05:08:59|41603.82
05:09:00|41604.25
05:09:01|41605.07
05:09:02|41605.65
05:09:03|41605.07
05:09:04|41605.07
05:09:05|41604.1
05:09:06|41604.11
05:09:07|41603.83
05:09:08|41604.67
05:09:10|41603.34
05:09:10|41602.53
05:09:12|41602.15
05:09:13|41602.73
05:09:14|41602.79
05:09:15|41602.8
05:09:15|41603.03
05:09:16|41603.04
05:09:17|41603.99
05:09:18|41603.24
05:09:19|41603.24
05:09:20|41603.03
05:09:21|41603.65
05:09:23|41603.65
05:09:23|41604.04
05:09:24|41604.89
05:09:26|41604.89
05:09:26|41603.23
05:09:27|41603.23
05:09:28|41603.22
05:09:30|41603.64
05:09:30|41603.64
05:09:32|41602.55
05:09:34|41602.55
05:09:35|41602.57
05:09:35|41602.57
05:09:37|41602.57
05:09:39|41602.
05:09:39|41603.58
05:09:40|41603.58
05:09:41|41604.13
05:09:43|41603.58
05:09:44|41603.82
05:09:45|41603.7
05:09:46|41603.31
05:09:46|41602.91
05:09:48|41602.59
05:09:49|41601.77
05:09:50|41601.78
05:09:51|41601.79
05:09:52|41602.45
05:09:53|41602.57
05:09:55|41604.
05:09:55|41603.08
05:09:57|41603.11
05:09:58|41604.
05:09:59|41603.21
05:09:59|41603.21
05:10:01|41603.87
05:10:01|41603.87
05:10:02|41604.67
05:10:04|41603.73
05:10:04|41602.66
05:10:05|41601.89
05:10:06|41601.82
05:10:07|41602.18
05:10:09|41602.44
05:10:09|41594.36
05:10:10|41584.
05:10:11|41584.5
05:10:12|41586.43
05:10:14|41585.91
05:10:14|41587.67
05:10:15|41587.87
05:10:16|41587.98
05:10:17|41588.
05:10:19|41587.99
05:10:19|41587.47
05:10:21|41588.35
05:10:22|41585.98
05:10:22|41587.06
05:10:23|41586.57
05:10:24|41588.
05:10:26|41587.95
05:10:26|41588.07
05:10:27|41587.52
05:10:28|41587.57
05:10:29|41587.19
05:10:30|41585.89
05:10:31|41586.59
05:10:33|41586.57
05:10:35|41589.75
05:10:36|41588.57
05:10:37|41588.1
05:10:38|41587.98
05:10:39|41587.49
05:10:40|41588.59
05:10:41|41588.33
05:10:43|41587.65
05:10:44|41588.45
05:10:44|41587.18
05:10:45|41586.5
05:10:46|41585.12
05:10:48|41586.45
05:10:48|41585.96
05:10:50|41586.3
05:10:51|41586.31
05:10:51|41585.76
05:10:52|41586.28
05:10:54|41585.57
05:10:54|41585.99
05:10:56|41586.46
05:10:56|41586.7
05:10:58|41586.69
05:10:58|41586.08
05:10:59|41585.57
05:11:01|41585.97
05:11:01|41585.51
05:11:03|41586.13
05:11:04|41586.61
05:11:04|41586.14
05:11:06|41585.93
05:11:07|41586.69
05:11:07|41585.31
05:11:08|41585.8
05:11:10|41586.
05:11:10|41587.4
05:11:12|41587.39
05:11:12|41587.39
05:11:14|41586.25
05:11:14|41586.29
05:11:15|41587.5
05:11:17|41586.71
05:11:18|41586.88
05:11:19|41586.7
05:11:20|41586.41
05:11:21|41586.18
05:11:23|41586.17
05:11:23|41585.81
05:11:24|41585.8
05:11:25|41587.59
05:11:27|41586.22
05:11:27|41587.93
05:11:29|41588.14
05:11:30|41589.68
05:11:30|41588.13
05:11:31|41589.21
05:11:32|41589.06
05:11:33|41588.42
05:11:35|41587.8
05:11:37|41587.81
05:11:38|41589.04
05:11:39|41589.04
05:11:40|41589.04
05:11:40|41587.93
05:11:41|41587.93
05:11:43|41587.93
05:11:44|41587.94
05:11:45|41588.4
05:11:46|41587.51
05:11:46|41587.28
05:11:48|41587.28
05:11:49|41588.56
05:11:50|41587.95
05:11:51|41587.26
05:11:52|41587.26
05:11:53|41587.21
05:11:54|41585.22
05:11:55|41585.89
05:11:56|41586.86
05:11:57|41586.89
05:11:58|41586.46
05:11:59|41586.2
05:12:00|41586.08
05:12:01|41587.49
05:12:02|41587.59
05:12:03|41587.59
05:12:04|41588.04
05:12:05|41587.59
05:12:06|41588.04
05:12:08|41587.6
05:12:08|41588.14
05:12:10|41588.14
05:12:11|41588.76
05:12:12|41589.88
05:12:13|41595.03
05:12:13|41592.43
05:12:14|41592.16
05:12:15|41592.
05:12:16|41591.78
05:12:17|41591.82
05:12:19|41591.5
05:12:20|41591.39
05:12:21|41590.5
05:12:21|41588.43
05:12:22|41591.48
05:12:24|41591.07
05:12:25|41589.11
05:12:26|41589.51
05:12:27|41590.62
05:12:27|41590.66
05:12:29|41590.77
05:12:29|41590.64
05:12:31|41590.37
05:12:31|41590.26
05:12:33|41590.01
05:12:34|41589.44
05:12:35|41589.55
05:12:37|41590.37
05:12:38|41591.37
05:12:39|41590.94
05:12:39|41590.96
05:12:40|41589.65
05:12:41|41590.64
05:12:42|41588.67
05:12:44|41589.18
05:12:44|41590.63
05:12:45|41589.83
05:12:46|41590.5
05:12:47|41591.59
05:12:48|41591.33
05:12:49|41589.04
05:12:51|41589.35
05:12:52|41589.23
05:12:52|41589.97
05:12:53|41590.09
05:12:54|41588.66
05:12:55|41588.36
05:12:56|41587.92
05:12:57|41587.76
05:12:58|41587.93
05:12:59|41588.2
05:13:00|41587.09
05:13:01|41586.96
05:13:02|41588.21
05:13:03|41589.37
05:13:04|41591.24
05:13:05|41591.95
05:13:06|41590.93
05:13:07|41591.67
05:13:08|41592.07
05:13:10|41590.7
05:13:12|41590.47
05:13:12|41589.06
05:13:13|41588.76
05:13:14|41588.77
05:13:15|41588.92
05:13:16|41588.7
05:13:17|41587.9
05:13:18|41588.04
05:13:19|41587.91
05:13:20|41587.47
05:13:22|41587.98
05:13:22|41587.65
05:13:23|41587.36
05:13:24|41587.77
05:13:26|41587.36
05:13:26|41588.8
05:13:27|41589.2
05:13:28|41588.89
05:13:29|41588.1
05:13:30|41588.54
05:13:31|41588.83
05:13:32|41588.69
05:13:33|41588.97
05:13:34|41589.39
05:13:35|41589.39
05:13:37|41585.19
05:13:38|41584.61
05:13:39|41585.17
05:13:40|41584.96
05:13:41|41585.23
05:13:42|41585.23
05:13:43|41585.34
05:13:45|41584.93
05:13:45|41584.83
05:13:46|41585.27
05:13:48|41585.64
05:13:49|41586.42
05:13:50|41585.01
05:13:51|41587.2
05:13:52|41586.71
05:13:52|41586.71
05:13:54|41584.67
05:13:55|41584.99
05:13:56|41585.85
05:13:56|41585.41
05:13:57|41585.86
05:13:59|41586.6
05:14:00|41585.62
05:14:01|41586.32
05:14:02|41586.84
05:14:02|41586.06
05:14:04|41586.59
05:14:05|41586.74
05:14:06|41585.73
05:14:07|41586.81
05:14:08|41587.56
05:14:09|41587.45
05:14:10|41587.77
05:14:11|41584.22
05:14:11|41585.74
05:14:12|41585.73
05:14:14|41585.73
05:14:15|41585.71
05:14:16|41586.
05:14:17|41586.01
05:14:17|41585.88
05:14:19|41585.61
05:14:20|41585.61
05:14:21|41585.48
05:14:22|41585.47
05:14:22|41585.66
05:14:23|41586.69
05:14:24|41586.57
05:14:26|41586.27
05:14:27|41586.01
05:14:28|41586.
05:14:29|41585.93
05:14:30|41586.
05:14:31|41586.3
05:14:32|41586.26
05:14:32|41585.94
05:14:34|41586.02
05:14:34|41586.26
05:14:35|41585.39
05:14:38|41583.94
05:14:39|41584.02
05:14:40|41584.03
05:14:41|41583.91
05:14:42|41583.91
05:14:43|41583.9
05:14:44|41584.16
05:14:45|41584.18
05:14:46|41584.14
05:14:47|41583.92
05:14:48|41583.86
05:14:49|41583.85
05:14:50|41583.91
05:14:51|41583.34
05:14:52|41583.33
05:14:53|41583.34
05:14:54|41583.34
05:14:55|41583.21
05:14:56|41583.23
05:14:57|41583.46
05:14:58|41583.45
05:14:59|41584.36
05:15:00|41584.11
05:15:01|41583.63
05:15:02|41572.51
05:15:03|41572.82
05:15:04|41571.48
05:15:05|41571.67
05:15:06|41570.
05:15:07|41572.05
05:15:08|41572.31
05:15:09|41571.81
05:15:10|41572.16
05:15:11|41571.98
05:15:12|41572.2
05:15:13|41572.29
05:15:14|41573.04
05:15:15|41572.47
05:15:16|41572.41
05:15:17|41572.52
05:15:18|41572.4
05:15:19|41572.53
05:15:20|41572.57
05:15:21|41572.01
05:15:22|41573.41
05:15:23|41572.43
05:15:24|41573.28
05:15:25|41573.17
05:15:26|41573.17
05:15:27|41573.3
05:15:29|41573.38
05:15:29|41573.64
05:15:30|41573.64
05:15:31|41573.71
05:15:33|41573.82
05:15:33|41573.55
05:15:35|41572.39
05:15:35|41573.81
05:15:36|41573.7
05:15:38|41574.
05:15:40|41571.98
05:15:41|41571.98
05:15:42|41571.8
05:15:43|41571.79
05:15:44|41571.92
05:15:45|41571.92
05:15:46|41571.78
05:15:47|41571.94
05:15:48|41572.43
05:15:49|41572.31
05:15:50|41572.45
05:15:51|41572.42
05:15:52|41573.47
05:15:52|41573.64
05:15:53|41574.06
05:15:55|41573.88
05:15:56|41573.63
05:15:57|41571.26
05:15:58|41571.25
05:15:59|41571.2
05:16:00|41572.01
05:16:02|41569.75
05:16:03|41569.75
05:16:03|41569.75
05:16:05|41569.72
05:16:05|41569.74
05:16:06|41570.48
05:16:07|41569.4
05:16:08|41570.27
05:16:09|41570.03
05:16:10|41570.31
05:16:12|41570.68
05:16:12|41571.8
05:16:13|41571.75
05:16:14|41571.67
05:16:15|41571.09
05:16:17|41571.52
05:16:17|41572.
05:16:18|41572.1
05:16:20|41571.7
05:16:20|41572.14
05:16:21|41573.23
05:16:22|41571.29
05:16:24|41572.02
05:16:24|41572.01
05:16:26|41571.27
05:16:27|41571.35
05:16:28|41571.4
05:16:29|41571.41
05:16:30|41570.95
05:16:31|41571.29
05:16:32|41572.03
05:16:33|41572.03
05:16:34|41572.04
05:16:35|41571.81
05:16:36|41572.1
05:16:37|41573.81
05:16:38|41572.83
05:16:39|41572.83
05:16:40|41572.82
05:16:41|41572.82
05:16:42|41574.85
05:16:43|41574.98
05:16:44|41575.53
05:16:45|41574.86
05:16:46|41575.53
05:16:47|41574.3
05:16:49|41573.34
05:16:49|41574.32
05:16:51|41574.28
05:16:52|41574.68
05:16:53|41574.45
05:16:53|41575.14
05:16:54|41574.56
05:16:55|41574.45
05:16:57|41576.61
05:16:58|41574.56
05:16:59|41574.57
05:16:59|41574.57
05:17:00|41574.43
05:17:01|41574.29
05:17:02|41574.19
05:17:03|41574.16
05:17:05|41574.16
05:17:05|41574.16
05:17:06|41574.16
05:17:08|41574.92
05:17:08|41574.54
05:17:09|41574.43
05:17:10|41574.
05:17:11|41573.68
05:17:13|41573.68
05:17:13|41573.68
05:17:14|41573.82
05:17:15|41574.04
05:17:17|41573.67
05:17:18|41573.93
05:17:18|41574.79
05:17:19|41573.7
05:17:20|41573.19
05:17:21|41573.45
05:17:23|41574.
05:17:23|41577.71
05:17:24|41575.88
05:17:25|41576.
05:17:26|41575.86
05:17:28|41574.61
05:17:29|41576.1
05:17:30|41577.6
05:17:31|41578.42
05:17:32|41577.56
05:17:33|41585.02
05:17:34|41586.01
05:17:35|41586.74
05:17:36|41586.03
05:17:37|41586.21
05:17:38|41587.74
05:17:39|41586.86
05:17:40|41586.58
05:17:41|41586.21
05:17:42|41586.39
05:17:43|41585.15
05:17:44|41585.16
05:17:45|41585.38
05:17:46|41585.39
05:17:47|41585.66
05:17:48|41586.61
05:17:49|41586.61
05:17:50|41589.
05:17:51|41585.89
05:17:52|41585.2
05:17:53|41583.41
05:17:54|41584.37
05:17:55|41586.31
05:17:56|41586.05
05:17:57|41584.87
05:17:58|41584.
05:17:59|41583.6
05:18:00|41582.69
05:18:01|41580.67
05:18:02|41581.78
05:18:03|41581.52
05:18:04|41582.22
05:18:05|41583.87
05:18:06|41583.83
05:18:07|41583.98
05:18:08|41582.86
05:18:09|41581.97
05:18:10|41583.07
05:18:11|41582.5
05:18:12|41581.91
05:18:13|41581.85
05:18:14|41582.27
05:18:15|41583.07
05:18:16|41582.27
05:18:17|41584.26
05:18:18|41584.04
05:18:19|41583.92
05:18:20|41583.19
05:18:21|41583.06
05:18:22|41583.02
05:18:23|41582.37
05:18:24|41583.21
05:18:25|41583.01
05:18:26|41583.
05:18:27|41583.13
05:18:28|41582.62
05:18:29|41582.61
05:18:30|41586.84
05:18:31|41586.16
05:18:32|41586.15
05:18:33|41584.74
05:18:34|41586.44
05:18:35|41586.84
05:18:36|41585.81
05:18:37|41585.61
05:18:39|41586.72
05:18:40|41584.23
05:18:41|41583.85
05:18:43|41583.94
05:18:43|41584.88
05:18:44|41584.88
05:18:45|41584.86
05:18:47|41584.01
05:18:47|41583.88
05:18:48|41584.
05:18:50|41583.89
05:18:51|41583.89
05:18:52|41584.01
05:18:54|41583.52
05:18:54|41583.64
05:18:55|41584.13
05:18:57|41583.62
05:18:57|41583.9
05:18:58|41583.34
05:18:59|41583.33
05:19:00|41583.31
05:19:01|41583.32
05:19:02|41583.34
05:19:03|41583.73
05:19:05|41583.35
05:19:06|41584.62
05:19:07|41583.86
05:19:08|41583.75
05:19:09|41585.8
05:19:10|41586.
05:19:11|41585.18
05:19:12|41584.93
05:19:13|41585.7
05:19:14|41585.49
05:19:15|41585.48
05:19:16|41584.81
05:19:17|41584.82
05:19:18|41585.6
05:19:19|41585.86
05:19:20|41585.75
05:19:21|41585.51
05:19:22|41585.1
05:19:23|41583.92
05:19:24|41583.18
05:19:25|41583.
05:19:26|41582.93
05:19:27|41583.36
05:19:28|41583.35
05:19:29|41586.
05:19:30|41584.82
05:19:31|41585.81
05:19:32|41585.56
05:19:33|41585.54
05:19:34|41586.31
05:19:35|41585.44
05:19:36|41585.05
05:19:37|41585.06
05:19:38|41584.55
05:19:39|41585.25
05:19:40|41585.31
05:19:41|41584.54
05:19:43|41584.78
05:19:43|41584.85
05:19:45|41585.1
05:19:46|41586.7
05:19:46|41586.63
05:19:48|41585.92
05:19:49|41585.67
05:19:50|41586.59
05:19:51|41585.23
05:19:52|41586.84
05:19:53|41590.5
05:19:54|41589.42
05:19:55|41589.55
05:19:56|41590.3
05:19:57|41588.62
05:19:58|41587.39
05:19:59|41587.27
05:20:00|41587.14
05:20:01|41587.99
05:20:02|41586.5
05:20:03|41587.84
05:20:04|41587.84
05:20:05|41587.8
05:20:06|41586.53
05:20:07|41587.79
05:20:08|41587.59
05:20:09|41586.86
05:20:10|41584.51
05:20:11|41584.4
05:20:12|41584.45
05:20:13|41584.45
05:20:14|41583.93
05:20:15|41585.22
05:20:16|41586.32
05:20:17|41587.93
05:20:18|41587.17
05:20:19|41585.63
05:20:20|41586.51
05:20:22|41585.93
05:20:22|41585.96
05:20:23|41585.91
05:20:24|41586.03
05:20:25|41585.53
05:20:26|41586.83
05:20:27|41586.59
05:20:28|41586.84
05:20:29|41589.13
05:20:30|41588.38
05:20:31|41587.6
05:20:32|41586.76
05:20:33|41589.02
05:20:35|41588.76
05:20:35|41589.02
05:20:36|41589.26
05:20:37|41589.73
05:20:38|41589.57
05:20:39|41590.18
05:20:40|41588.46
05:20:41|41588.69
05:20:43|41591.91
05:20:45|41590.39
05:20:46|41590.63
05:20:46|41591.
05:20:48|41591.01
05:20:48|41590.96
05:20:50|41590.97
05:20:51|41590.99
05:20:52|41591.
05:20:53|41590.63
05:20:54|41592.
05:20:55|41591.02
05:20:56|41592.
05:20:57|41591.42
05:20:58|41590.77
05:20:59|41590.17
05:21:00|41589.7
05:21:01|41589.2
05:21:02|41589.72
05:21:03|41589.69
05:21:03|41589.82
05:21:05|41590.66
05:21:06|41592.
05:21:07|41591.31
05:21:08|41589.87
05:21:09|41590.99
05:21:10|41590.39
05:21:11|41591.06
05:21:12|41590.89
05:21:13|41590.81
05:21:14|41590.99
05:21:16|41590.99
05:21:16|41590.99
05:21:17|41590.99
05:21:18|41590.99
05:21:20|41590.41
05:21:21|41590.17
05:21:21|41590.12
05:21:23|41590.35
05:21:24|41590.35
05:21:25|41590.35
05:21:25|41590.4
05:21:27|41590.29
05:21:28|41590.99
05:21:29|41589.26
05:21:29|41590.02
05:21:31|41589.59
05:21:31|41590.01
05:21:32|41590.01
05:21:33|41589.8
05:21:35|41590.86
05:21:36|41590.86
05:21:37|41590.94
05:21:37|41590.36
05:21:39|41590.36
05:21:40|41590.79
05:21:41|41591.77
05:21:41|41591.02
05:21:43|41591.03
05:21:45|41590.99
05:21:46|41590.7
05:21:48|41590.5
05:21:48|41590.27
05:21:50|41590.26
05:21:51|41592.
05:21:53|41590.52
05:21:53|41590.13
05:21:54|41590.13
05:21:56|41590.12
05:21:56|41589.98
05:21:57|41590.12
05:21:58|41590.06
05:22:00|41590.11
05:22:00|41591.22
05:22:01|41591.48
05:22:02|41589.94
05:22:04|41589.93
05:22:04|41589.8
05:22:06|41591.22
05:22:07|41592.
05:22:08|41592.71
05:22:09|41592.71
05:22:10|41592.71
05:22:11|41591.85
05:22:12|41591.86
05:22:13|41591.71
05:22:14|41593.34
05:22:15|41593.34
05:22:16|41591.39
05:22:17|41592.5
05:22:18|41592.
05:22:19|41594.26
05:22:20|41593.81
05:22:21|41593.63
05:22:22|41593.13
05:22:23|41590.48
05:22:24|41591.71
05:22:26|41593.42
05:22:27|41593.44
05:22:28|41593.28
05:22:28|41594.78
05:22:29|41593.85
05:22:30|41593.93
05:22:31|41593.82
05:22:32|41594.05
05:22:33|41593.96
05:22:34|41594.
05:22:35|41593.73
05:22:36|41593.73
05:22:37|41593.72
05:22:39|41593.74
05:22:40|41593.74
05:22:40|41593.72
05:22:41|41593.74
05:22:42|41593.74
05:22:44|41593.73
05:22:45|41589.32
05:22:46|41588.93
05:22:47|41588.92
05:22:48|41588.34
05:22:49|41589.02
05:22:50|41589.34
05:22:51|41589.73
05:22:52|41589.15
05:22:53|41588.52
05:22:54|41588.32
05:22:55|41588.95
05:22:56|41584.6
05:22:57|41583.85
05:22:58|41584.28
05:22:59|41586.28
05:23:00|41586.45
05:23:02|41586.33
05:23:02|41588.48
05:23:03|41586.73
05:23:04|41586.67
05:23:05|41585.89
05:23:06|41585.13
05:23:08|41585.12
05:23:09|41584.99
05:23:10|41584.21
05:23:10|41585.63
05:23:11|41584.64
05:23:12|41584.64
05:23:13|41585.99
05:23:14|41585.99
05:23:15|41585.99
05:23:16|41586.29
05:23:17|41586.33
05:23:19|41586.25
05:23:19|41586.25
05:23:20|41586.26
05:23:21|41586.34
05:23:23|41586.14
05:23:23|41586.09
05:23:25|41586.01
05:23:25|41586.01
05:23:26|41586.8
05:23:27|41586.79
05:23:28|41586.8
05:23:29|41586.79
05:23:30|41586.75
05:23:31|41586.75
05:23:32|41586.75
05:23:34|41586.81
05:23:34|41586.81
05:23:35|41586.69
05:23:37|41586.49
05:23:38|41586.53
05:23:39|41586.41
05:23:40|41586.3
05:23:41|41586.01
05:23:42|41586.19
05:23:43|41586.19
05:23:44|41586.26
05:23:45|41586.26
05:23:47|41586.41
05:23:48|41586.46
05:23:49|41586.46
05:23:51|41586.46
05:23:52|41587.19
05:23:53|41587.19
05:23:53|41587.19
05:23:55|41589.19
05:23:55|41589.19
05:23:57|41588.65
05:23:57|41588.85
05:23:58|41588.85
05:24:00|41587.92
05:24:00|41589.19
05:24:01|41591.02
05:24:03|41590.9
05:24:04|41590.38
05:24:04|41590.37
05:24:05|41587.44
05:24:06|41588.76
05:24:07|41588.8
05:24:08|41588.92
05:24:09|41589.91
05:24:11|41590.
05:24:12|41589.78
05:24:12|41590.04
05:24:13|41590.31
05:24:14|41589.19
05:24:15|41588.09
05:24:16|41589.05
05:24:17|41588.52
05:24:18|41588.31
05:24:19|41588.31
05:24:20|41588.98
05:24:21|41590.
05:24:22|41589.11
05:24:23|41589.15
05:24:25|41589.15
05:24:25|41590.83
05:24:26|41590.83
05:24:27|41589.87
05:24:28|41589.95
05:24:29|41590.31
05:24:31|41591.71
05:24:32|41589.95
05:24:33|41574.57
05:24:33|41574.
05:24:34|41575.
05:24:36|41576.4
05:24:37|41575.86
05:24:38|41575.71
05:24:39|41576.49
05:24:40|41576.42
05:24:41|41576.42
05:24:42|41576.43
05:24:43|41576.32
05:24:44|41575.98
05:24:45|41576.07
05:24:46|41576.82
05:24:48|41578.13
05:24:49|41580.
05:24:51|41578.87
05:24:52|41582.
05:24:53|41581.32
05:24:53|41581.96
05:24:54|41581.26
05:24:55|41581.9
05:24:56|41580.53
05:24:57|41579.5
05:24:58|41578.05
05:24:59|41577.64
05:25:00|41578.05
05:25:02|41576.98
05:25:03|41575.92
05:25:03|41575.91
05:25:04|41575.4
05:25:05|41575.53
05:25:06|41576.85
05:25:08|41578.03
05:25:08|41576.88
05:25:10|41577.06
05:25:10|41576.
05:25:11|41575.88
05:25:13|41576.24
05:25:13|41576.
05:25:14|41576.7
05:25:15|41576.01
05:25:16|41576.05
05:25:18|41575.07
05:25:18|41579.82
05:25:20|41577.2
05:25:20|41579.9
05:25:21|41579.9
05:25:22|41578.84
05:25:24|41578.85
05:25:25|41578.87
05:25:26|41578.06
05:25:26|41578.82
05:25:28|41578.81
05:25:29|41578.84
05:25:30|41578.85
05:25:31|41579.38
05:25:32|41578.
05:25:33|41578.
05:25:34|41579.27
05:25:35|41577.75
05:25:36|41577.18
05:25:37|41577.99
05:25:38|41579.86
05:25:39|41579.25
05:25:40|41579.25
05:25:41|41579.76
05:25:42|41579.76
05:25:43|41579.39
05:25:44|41577.6
05:25:45|41577.61
05:25:46|41579.03
05:25:47|41578.11
05:25:49|41578.11
05:25:50|41578.11
05:25:51|41579.53
05:25:52|41577.09
05:25:54|41576.67
05:25:55|41576.49
05:25:56|41577.6
05:25:57|41577.71
05:25:58|41579.05
05:25:58|41579.28
05:25:59|41579.49
05:26:01|41579.45
05:26:02|41579.13
05:26:03|41579.
05:26:04|41578.67
05:26:05|41578.52
05:26:06|41578.
05:26:07|41577.49
05:26:08|41576.99
05:26:09|41576.46
05:26:10|41576.14
05:26:11|41576.14
05:26:12|41576.25
05:26:13|41576.24
05:26:14|41576.91
05:26:15|41577.44
05:26:16|41577.44
05:26:17|41576.12
05:26:18|41576.12
05:26:19|41576.5
05:26:20|41576.37
05:26:21|41578.01
05:26:22|41578.
05:26:23|41576.45
05:26:24|41575.95
05:26:25|41576.3
05:26:26|41576.44
05:26:27|41576.44
05:26:28|41576.43
05:26:29|41576.31
05:26:30|41575.69
05:26:31|41576.07
05:26:32|41575.51
05:26:33|41576.44
05:26:34|41576.14
05:26:35|41577.37
05:26:36|41576.89
05:26:37|41576.9
05:26:38|41576.11
05:26:39|41577.37
05:26:40|41576.53
05:26:41|41577.13
05:26:42|41577.13
05:26:43|41577.46
05:26:44|41577.34
05:26:45|41576.79
05:26:46|41579.66
05:26:47|41578.48
05:26:48|41578.09
05:26:49|41577.92
05:26:50|41579.26
05:26:52|41578.
05:26:53|41577.98
05:26:53|41577.14
05:26:54|41576.41
05:26:56|41577.14
05:26:57|41579.19
05:26:58|41579.59
05:27:00|41578.88
05:27:00|41579.19
05:27:02|41580.
05:27:03|41581.63
05:27:04|41581.5
05:27:05|41579.06
05:27:06|41579.02
05:27:07|41578.47
05:27:08|41580.05
05:27:09|41579.94
05:27:10|41580.4
05:27:11|41580.61
05:27:12|41581.5
05:27:13|41581.5
05:27:14|41581.48
05:27:15|41581.47
05:27:16|41583.14
05:27:17|41581.5
05:27:18|41570.01
05:27:19|41571.48
05:27:20|41571.35
05:27:21|41570.78
05:27:22|41570.
05:27:23|41570.4
05:27:24|41570.37
05:27:24|41570.38
05:27:26|41570.
05:27:26|41570.34
05:27:28|41569.87
05:27:30|41570.02
05:27:31|41569.79
05:27:31|41569.99
05:27:32|41569.38
05:27:33|41569.51
05:27:35|41569.23
05:27:35|41569.23
05:27:37|41568.05
05:27:37|41568.55
05:27:38|41569.89
05:27:40|41568.91
05:27:41|41569.09
05:27:42|41568.69
05:27:43|41568.97
05:27:44|41568.77
05:27:45|41568.51
05:27:46|41567.8
05:27:47|41568.22
05:27:48|41567.95
05:27:49|41566.92
05:27:50|41566.92
05:27:51|41566.92
05:27:52|41566.98
05:27:54|41568.24
05:27:55|41568.07
05:27:56|41568.18
05:27:57|41568.18
05:27:58|41568.17
05:27:59|41568.24
05:28:00|41569.
05:28:02|41568.96
05:28:02|41569.56
05:28:03|41569.94
05:28:04|41570.1
05:28:06|41572.41
05:28:06|41572.47
05:28:07|41573.99
05:28:09|41574.09
05:28:09|41575.18
05:28:10|41575.97
05:28:11|41575.31
05:28:13|41579.6
05:28:13|41577.88
05:28:14|41579.36
05:28:15|41576.03
05:28:16|41577.76
05:28:17|41577.76
05:28:18|41577.76
05:28:19|41577.76
05:28:20|41577.98
05:28:21|41576.84
05:28:23|41577.77
05:28:23|41577.26
05:28:24|41578.31
05:28:25|41577.99
05:28:26|41578.14
05:28:27|41578.11
05:28:28|41577.99
05:28:30|41578.11
05:28:30|41578.14
05:28:31|41578.14
05:28:32|41578.14
05:28:33|41579.77
05:28:34|41579.06
05:28:35|41578.92
05:28:36|41579.77
05:28:37|41578.93
05:28:38|41579.03
05:28:40|41579.05
05:28:40|41582.62
05:28:41|41582.13
05:28:42|41582.13
05:28:43|41580.1
05:28:44|41581.06
05:28:46|41581.06
05:28:46|41581.06
05:28:47|41581.3
05:28:48|41580.35
05:28:49|41581.7
05:28:51|41581.47
05:28:52|41582.66
05:28:53|41581.45
05:28:54|41581.45
05:28:56|41581.57
05:28:56|41581.31
05:28:58|41580.
05:28:59|41581.07
05:29:00|41580.91
05:29:00|41581.01
05:29:02|41580.15
05:29:03|41580.15
05:29:04|41583.57
05:29:05|41581.89
05:29:06|41580.54
05:29:07|41580.51
05:29:08|41579.98
05:29:08|41579.86
05:29:09|41581.42
05:29:11|41582.43
05:29:12|41582.43
05:29:12|41580.52
05:29:14|41581.29
05:29:16|41580.89
05:29:16|41581.01
05:29:17|41581.02
05:29:18|41580.
05:29:19|41581.43
05:29:20|41581.25
05:29:22|41581.25
05:29:22|41581.33
05:29:24|41580.95
05:29:24|41581.08
05:29:25|41581.08
05:29:26|41582.39
05:29:28|41581.5
05:29:29|41580.89
05:29:29|41580.29
05:29:30|41580.8
05:29:31|41580.56
05:29:32|41579.89
05:29:33|41578.4
05:29:35|41578.64
05:29:35|41579.78
05:29:36|41579.08
05:29:37|41579.07
05:29:38|41579.97
05:29:39|41579.97
05:29:40|41579.97
05:29:42|41579.08
05:29:43|41578.97
05:29:44|41578.41
05:29:45|41578.41
05:29:46|41579.87
05:29:47|41579.89
05:29:48|41579.89
05:29:49|41579.89
05:29:51|41579.89
05:29:51|41579.89
05:29:53|41578.92
05:29:54|41578.42
05:29:55|41578.41
05:29:57|41578.41
05:29:57|41579.13
05:29:58|41579.13
05:29:59|41581.08
05:30:01|41579.59
05:30:02|41579.1
05:30:03|41577.4
05:30:03|41579.08
05:30:04|41578.42
05:30:06|41580.04
05:30:08|41578.88
05:30:08|41576.63
05:30:09|41577.43
05:30:10|41578.29
05:30:11|41577.92
05:30:13|41577.8
05:30:13|41577.64
05:30:15|41579.
05:30:16|41578.15
05:30:17|41578.41
05:30:17|41577.51
05:30:18|41577.86
05:30:19|41578.41
05:30:20|41577.84
05:30:21|41577.84
05:30:22|41577.51
05:30:24|41577.51
05:30:24|41577.34
05:30:25|41578.01
05:30:26|41578.07
05:30:28|41578.49
05:30:29|41568.
05:30:30|41564.96
05:30:31|41565.59
05:30:32|41566.29
05:30:32|41565.07
05:30:35|41566.08
05:30:36|41566.08
05:30:36|41566.08
05:30:37|41568.
05:30:39|41567.63
05:30:40|41565.47
05:30:41|41566.7
05:30:42|41565.4
05:30:42|41565.4
05:30:43|41566.03
05:30:44|41566.23
05:30:46|41565.75
05:30:46|41567.06
05:30:47|41567.06
05:30:48|41568.22
05:30:50|41567.58
05:30:51|41569.19
05:30:51|41569.4
05:30:54|41569.81
05:30:54|41568.67
05:30:56|41568.68
05:30:56|41568.68
05:30:58|41567.05
05:30:59|41567.05
05:30:59|41567.85
05:31:01|41567.91
05:31:02|41567.91
05:31:03|41568.03
05:31:04|41568.23
05:31:05|41567.31
05:31:07|41566.76
05:31:07|41566.24
05:31:08|41566.72
05:31:09|41566.86
05:31:10|41568.11
05:31:12|41567.97
05:31:13|41565.69
05:31:14|41563.87
05:31:14|41564.94
05:31:16|41563.7
05:31:16|41564.52
05:31:18|41565.16
05:31:19|41565.81
05:31:20|41566.08
05:31:20|41566.08
05:31:21|41565.
05:31:23|41565.
05:31:24|41564.44
05:31:25|41566.
05:31:26|41564.98
05:31:27|41564.98
05:31:29|41564.98
05:31:29|41566.03
05:31:30|41566.03
05:31:31|41568.11
05:31:32|41567.06
05:31:33|41566.69
05:31:34|41565.34
05:31:35|41566.33
05:31:36|41566.07
05:31:37|41566.05
05:31:39|41566.22
05:31:39|41565.21
05:31:40|41565.21
05:31:41|41566.04
05:31:42|41565.62
05:31:44|41565.21
05:31:44|41565.21
05:31:45|41565.21
05:31:46|41565.15
05:31:47|41565.59
05:31:49|41565.59
05:31:49|41565.71
05:31:50|41566.86
05:31:51|41567.27
05:31:53|41567.14
05:31:54|41567.69
05:31:55|41568.23
05:31:56|41567.28
05:31:57|41567.77
05:31:58|41567.65
05:32:00|41567.87
05:32:00|41568.49
05:32:01|41567.72
05:32:02|41567.72
05:32:03|41568.51
05:32:04|41568.5
05:32:05|41567.83
05:32:07|41566.37
05:32:07|41563.6
05:32:08|41563.53
05:32:10|41564.44
05:32:10|41564.67
05:32:12|41564.18
05:32:12|41564.44
05:32:13|41564.17
05:32:14|41562.67
05:32:15|41563.64
05:32:16|41564.11
05:32:18|41564.11
05:32:18|41564.11
05:32:19|41563.69
05:32:20|41564.8
05:32:21|41563.38
05:32:22|41564.
05:32:23|41562.24
05:32:24|41562.24
05:32:25|41561.53
05:32:26|41561.77
05:32:27|41561.89
05:32:28|41561.05
05:32:29|41562.1
05:32:30|41562.14
05:32:31|41562.02
05:32:32|41561.9
05:32:33|41561.78
05:32:34|41561.72
05:32:35|41561.84
05:32:36|41562.24
05:32:37|41561.89
05:32:38|41561.89
05:32:39|41561.73
05:32:40|41562.07
05:32:41|41563.16
05:32:42|41562.55
05:32:43|41561.94
05:32:44|41561.96
05:32:46|41561.96
05:32:47|41562.72
05:32:47|41562.83
05:32:48|41562.32
05:32:49|41562.32
05:32:50|41562.32
05:32:51|41562.32
05:32:53|41562.43
05:32:54|41562.01
05:32:54|41561.89
05:32:56|41562.08
05:32:58|41562.08
05:33:00|41562.35
05:33:00|41562.35
05:33:02|41562.35
05:33:03|41562.03
05:33:04|41561.34
05:33:05|41562.66
05:33:06|41561.31
05:33:07|41562.26
05:33:08|41562.98
05:33:09|41563.29
05:33:10|41563.29
05:33:11|41563.29
05:33:12|41562.76
05:33:14|41562.13
05:33:14|41562.26
05:33:15|41561.2
05:33:17|41561.74
05:33:17|41561.68
05:33:18|41562.21
05:33:19|41562.23
05:33:20|41561.57
05:33:21|41561.75
05:33:22|41562.
05:33:23|41562.1
05:33:25|41562.1
05:33:26|41561.8
05:33:26|41561.93
05:33:28|41561.68
05:33:29|41561.94
05:33:30|41560.19
05:33:31|41559.88
05:33:31|41561.93
05:33:33|41560.89
05:33:33|41560.93
05:33:35|41560.2
05:33:36|41561.18
05:33:36|41561.18
05:33:38|41560.49
05:33:39|41561.31
05:33:39|41561.31
05:33:41|41561.31
05:33:42|41561.31
05:33:43|41561.31
05:33:43|41561.29
05:33:45|41562.94
05:33:46|41564.53
05:33:47|41564.53
05:33:48|41561.88
05:33:49|41561.26
05:33:50|41562.22
05:33:51|41560.95
05:33:52|41560.84
05:33:53|41560.84
05:33:54|41559.19
05:33:55|41559.84
05:33:57|41559.91
05:33:58|41560.92
05:34:00|41562.64
05:34:00|41563.32
05:34:02|41563.45
05:34:02|41562.97
05:34:03|41562.97
05:34:04|41563.43
05:34:05|41563.1
05:34:06|41563.51
05:34:07|41564.08
05:34:08|41563.2
05:34:09|41562.25
05:34:10|41562.58
05:34:11|41563.02
05:34:12|41562.77
05:34:14|41562.63
05:34:15|41562.86
05:34:15|41562.86
05:34:17|41561.52
05:34:18|41562.22
05:34:18|41561.47
05:34:19|41562.98
05:34:20|41561.78
05:34:21|41559.79
05:34:22|41560.78
05:34:23|41562.39
05:34:24|41561.6
05:34:25|41561.6
05:34:26|41562.82
05:34:27|41562.81
05:34:28|41562.28
05:34:29|41562.14
05:34:30|41562.16
05:34:31|41562.28
05:34:33|41562.26
05:34:34|41562.72
05:34:34|41562.84
05:34:36|41563.11
05:34:36|41565.32
05:34:38|41563.27
05:34:38|41563.22
05:34:40|41562.98
05:34:40|41563.85
05:34:41|41563.84
05:34:42|41563.02
05:34:44|41563.02
05:34:44|41562.76
05:34:45|41562.76
05:34:46|41562.87
05:34:47|41563.05
05:34:48|41561.97
05:34:49|41561.53
05:34:51|41561.1
05:34:52|41559.45
05:34:53|41558.76
05:34:54|41558.48
05:34:55|41558.01
05:34:56|41558.35
05:34:57|41556.1
05:34:58|41558.19
05:34:59|41558.05
05:35:01|41558.05
05:35:02|41556.81
05:35:02|41556.1
05:35:03|41560.61
05:35:05|41561.66
05:35:06|41561.11
05:35:06|41560.41
05:35:07|41559.45
05:35:08|41557.97
05:35:10|41558.24
05:35:11|41555.83
05:35:12|41555.24
05:35:13|41555.51
05:35:13|41555.74
05:35:14|41556.41
05:35:16|41556.53
05:35:16|41556.57
05:35:17|41555.57
05:35:18|41556.67
05:35:19|41556.8
05:35:20|41558.16
05:35:21|41558.16
05:35:22|41557.36
05:35:23|41557.78
05:35:25|41558.25
05:35:26|41558.25
05:35:27|41557.28
05:35:28|41556.67
05:35:29|41557.99
05:35:29|41558.52
05:35:30|41557.48
05:35:31|41557.18
05:35:32|41556.84
05:35:33|41555.84
05:35:34|41556.23
05:35:35|41556.26
05:35:36|41557.03
05:35:37|41557.58
05:35:38|41556.93
05:35:40|41555.08
05:35:40|41556.13
05:35:41|41555.72
05:35:43|41555.72
05:35:44|41555.72
05:35:45|41555.64
05:35:46|41555.64
05:35:46|41555.33
05:35:48|41555.51
05:35:49|41555.51
05:35:50|41555.51
05:35:50|41555.51
05:35:52|41555.31
05:35:53|41556.54
05:35:54|41556.55
05:35:55|41556.73
05:35:56|41558.
05:35:56|41559.
05:35:58|41559.
05:35:59|41557.18
05:36:00|41558.09
05:36:01|41557.98
05:36:02|41558.04
05:36:03|41558.
05:36:04|41558.
05:36:05|41557.28
05:36:06|41558.01
05:36:07|41557.99
05:36:08|41557.98
05:36:09|41558.84
05:36:10|41559.
05:36:11|41560.
05:36:12|41558.46
05:36:13|41558.46
05:36:14|41558.44
05:36:15|41558.44
05:36:16|41558.29
05:36:17|41558.25
05:36:18|41557.85
05:36:19|41557.7
05:36:20|41557.7
05:36:21|41557.65
05:36:23|41557.63
05:36:23|41557.49
05:36:25|41557.49
05:36:25|41557.49
05:36:26|41557.48
05:36:27|41557.48
05:36:28|41559.01
05:36:29|41558.52
05:36:30|41559.17
05:36:31|41558.92
05:36:32|41558.66
05:36:33|41559.99
05:36:34|41559.86
05:36:35|41559.05
05:36:36|41558.9
05:36:38|41558.7
05:36:38|41559.74
05:36:39|41559.74
05:36:40|41558.65
05:36:42|41559.45
05:36:42|41558.45
05:36:43|41559.72
05:36:44|41560.14
05:36:45|41559.35
05:36:46|41559.8
05:36:47|41562.03
05:36:48|41561.6
05:36:49|41561.47
05:36:50|41561.
05:36:51|41560.96
05:36:52|41560.22
05:36:53|41560.33
05:36:54|41560.44
05:36:55|41559.83
05:36:56|41560.31
05:36:57|41559.99
05:36:59|41560.22
05:37:00|41559.56
05:37:02|41559.25
05:37:03|41559.86
05:37:04|41559.86
05:37:05|41558.94
05:37:06|41559.73
05:37:07|41558.5
05:37:08|41560.32
05:37:09|41560.37
05:37:10|41561.79
05:37:11|41559.94
05:37:12|41561.38
05:37:13|41559.83
05:37:14|41559.96
05:37:15|41561.02
05:37:16|41560.18
05:37:17|41560.36
05:37:18|41561.57
05:37:20|41560.42
05:37:21|41560.68
05:37:21|41560.49
05:37:22|41560.49
05:37:24|41561.13
05:37:24|41560.47
05:37:25|41561.12
05:37:26|41560.89
05:37:28|41562.57
05:37:28|41562.58
05:37:29|41561.56
05:37:30|41561.53
05:37:32|41561.18
05:37:32|41561.09
05:37:33|41561.01
05:37:34|41561.01
05:37:36|41561.01
05:37:36|41561.12
05:37:38|41563.
05:37:38|41562.01
05:37:40|41561.73
05:37:40|41562.36
05:37:42|41561.84
05:37:43|41561.65
05:37:43|41562.05
05:37:44|41561.85
05:37:45|41562.75
05:37:46|41562.2
05:37:47|41561.7
05:37:48|41561.66
05:37:49|41561.42
05:37:50|41561.54
05:37:51|41561.68
05:37:52|41561.82
05:37:53|41561.27
05:37:54|41560.26
05:37:55|41561.04
05:37:56|41561.49
05:37:58|41560.26
05:37:59|41561.37
05:38:00|41561.51
05:38:02|41561.39
05:38:03|41561.39
05:38:05|41563.57
05:38:05|41563.57
05:38:07|41563.57
05:38:08|41563.99
05:38:09|41563.75
05:38:10|41563.45
05:38:11|41563.45
05:38:12|41563.45
05:38:13|41563.33
05:38:14|41563.99
05:38:15|41563.9
05:38:17|41561.59
05:38:18|41561.59
05:38:18|41561.87
05:38:19|41562.4
05:38:21|41562.16
05:38:21|41559.35
05:38:22|41559.71
05:38:24|41559.99
05:38:25|41560.
05:38:25|41559.89
05:38:26|41559.45
05:38:28|41561.74
05:38:28|41561.74
05:38:29|41562.88
05:38:30|41561.57
05:38:32|41561.84
05:38:33|41561.84
05:38:34|41562.33
05:38:35|41562.33
05:38:36|41562.33
05:38:37|41562.14
05:38:38|41562.14
05:38:39|41560.86
05:38:39|41561.96
05:38:40|41561.7
05:38:42|41561.47
05:38:42|41559.99
05:38:43|41560.07
05:38:45|41560.05
05:38:46|41560.05
05:38:47|41559.93
05:38:48|41559.42
05:38:49|41558.34
05:38:49|41559.24
05:38:50|41560.76
05:38:52|41559.42
05:38:53|41559.
05:38:54|41559.31
05:38:54|41559.42
05:38:56|41559.33
05:38:56|41559.24
05:38:57|41559.87
05:38:58|41559.87
05:38:59|41560.8
05:39:02|41560.37
05:39:02|41559.56
05:39:03|41559.41
05:39:05|41561.07
05:39:05|41559.58
05:39:06|41560.91
05:39:08|41560.91
05:39:08|41557.54
05:39:09|41558.06
05:39:11|41557.35
05:39:12|41557.97
05:39:12|41558.06
05:39:13|41558.06
05:39:15|41557.87
05:39:16|41560.54
05:39:17|41560.19
05:39:18|41560.53
05:39:19|41560.95
05:39:20|41561.39
05:39:21|41561.97
05:39:22|41561.97
05:39:23|41561.86
05:39:24|41562.16
05:39:25|41560.92
05:39:26|41560.74
05:39:27|41560.02
05:39:27|41558.09
05:39:29|41557.6
05:39:29|41557.8
05:39:31|41557.69
05:39:31|41559.14
05:39:33|41559.14
05:39:33|41557.84
05:39:34|41558.37
05:39:35|41560.01
05:39:37|41558.81
05:39:38|41558.94
05:39:38|41559.17
05:39:40|41558.76
05:39:41|41559.04
05:39:42|41558.52
05:39:43|41558.
05:39:44|41558.65
05:39:44|41557.65
05:39:45|41557.36
05:39:47|41557.62
05:39:48|41557.35
05:39:49|41558.05
05:39:50|41557.6
05:39:51|41558.82
05:39:52|41557.99
05:39:53|41557.57
05:39:54|41556.49
05:39:55|41557.94
05:39:56|41557.49
05:39:57|41558.53
05:39:58|41558.14
05:39:59|41558.29
05:40:00|41557.41
05:40:01|41556.63
05:40:03|41568.75
05:40:04|41569.28
05:40:04|41567.33
05:40:05|41565.99
05:40:07|41565.44
05:40:07|41565.
05:40:09|41565.86
05:40:10|41565.31
05:40:11|41565.86
05:40:11|41564.61
05:40:13|41563.03
05:40:13|41559.7
05:40:14|41560.26
05:40:15|41560.
05:40:17|41559.65
05:40:17|41559.23
05:40:19|41558.94
05:40:19|41559.68
05:40:21|41559.32
05:40:22|41560.87
05:40:22|41561.04
05:40:23|41560.
05:40:25|41559.35
05:40:25|41560.28
05:40:27|41560.26
05:40:28|41560.26
05:40:29|41560.26
05:40:30|41559.54
05:40:31|41559.97
05:40:32|41558.94
05:40:33|41558.93
05:40:34|41559.84
05:40:34|41561.02
05:40:36|41560.18
05:40:36|41559.41
05:40:37|41559.19
05:40:39|41557.28
05:40:39|41557.1
05:40:41|41557.99
05:40:42|41557.79
05:40:43|41557.79
05:40:43|41557.37
05:40:44|41557.37
05:40:46|41557.98
05:40:47|41558.24
05:40:47|41558.
05:40:48|41558.63
05:40:50|41557.25
05:40:51|41556.89
05:40:51|41557.97
05:40:53|41558.89
05:40:54|41558.56
05:40:55|41557.43
05:40:56|41558.
05:40:57|41556.62
05:40:58|41556.45
05:40:59|41556.7
05:41:00|41557.12
05:41:01|41556.61
05:41:02|41557.17
05:41:03|41557.31
05:41:05|41559.
05:41:06|41559.68
05:41:07|41560.1
05:41:07|41562.25
05:41:09|41561.98
05:41:09|41562.28
05:41:11|41560.66
05:41:12|41559.67
05:41:13|41559.43
05:41:14|41559.99
05:41:15|41557.28
05:41:16|41559.23
05:41:17|41559.35
05:41:18|41559.65
05:41:19|41560.2
05:41:20|41561.32
05:41:21|41560.5
05:41:22|41561.08
05:41:23|41560.62
05:41:24|41560.66
05:41:25|41561.28
05:41:26|41562.
05:41:27|41561.7
05:41:28|41562.55
05:41:29|41562.55
05:41:30|41561.78
05:41:31|41562.51
05:41:32|41562.16
05:41:33|41561.7
05:41:34|41563.21
05:41:35|41562.92
05:41:36|41562.92
05:41:37|41562.79
05:41:39|41562.79
05:41:39|41564.2
05:41:40|41565.88
05:41:41|41564.5
05:41:42|41564.12
05:41:44|41563.94
05:41:45|41564.99
05:41:45|41564.67
05:41:47|41564.77
05:41:48|41564.42
05:41:48|41563.54
05:41:49|41563.74
05:41:50|41565.11
05:41:52|41566.
05:41:52|41565.99
05:41:53|41565.75
05:41:54|41565.75
05:41:55|41565.95
05:41:56|41565.95
05:41:57|41566.15
05:41:58|41566.05
05:41:59|41566.17
05:42:00|41567.31
05:42:01|41567.73
05:42:02|41565.91
05:42:04|41566.45
05:42:06|41565.98
05:42:07|41566.12
05:42:08|41566.89
05:42:09|41566.56
05:42:10|41566.42
05:42:11|41565.8
05:42:12|41567.04
05:42:13|41565.61
05:42:14|41565.24
05:42:15|41568.97
05:42:17|41567.31
05:42:17|41566.91
05:42:19|41567.44
05:42:19|41567.16
05:42:20|41566.95
05:42:22|41566.95
05:42:22|41566.59
05:42:23|41566.62
05:42:25|41566.58
05:42:25|41568.54
05:42:26|41567.07
05:42:28|41566.95
05:42:28|41567.1
05:42:30|41567.1
05:42:31|41567.19
05:42:31|41568.59
05:42:32|41567.3
05:42:33|41566.98
05:42:35|41566.73
05:42:36|41565.58
05:42:37|41565.99
05:42:38|41566.32
05:42:39|41566.84
05:42:39|41567.09
05:42:41|41566.13
05:42:41|41565.75
05:42:42|41566.
05:42:43|41566.
05:42:44|41567.74
05:42:46|41568.
05:42:47|41567.01
05:42:49|41566.85
05:42:49|41566.86
05:42:50|41567.28
05:42:51|41568.36
05:42:52|41568.6
05:42:53|41567.99
05:42:54|41566.82
05:42:55|41566.71
05:42:56|41566.53
05:42:57|41566.53
05:42:58|41566.53
05:42:59|41566.9
05:43:00|41566.9
05:43:01|41568.2
05:43:02|41568.2
05:43:03|41571.26
05:43:05|41568.34
05:43:06|41568.22
05:43:07|41566.87
05:43:08|41567.28
05:43:10|41567.84
05:43:11|41567.99
05:43:12|41567.99
05:43:12|41567.16
05:43:14|41567.35
05:43:15|41567.35
05:43:16|41567.87
05:43:17|41567.48
05:43:18|41567.83
05:43:19|41567.83
05:43:20|41568.
05:43:21|41568.36
05:43:22|41568.39
05:43:23|41569.68
05:43:24|41569.68
05:43:25|41569.08
05:43:25|41568.76
05:43:27|41568.
05:43:29|41568.95
05:43:30|41568.95
05:43:30|41568.43
05:43:31|41568.44
05:43:32|41565.8
05:43:34|41564.86
05:43:34|41564.65
05:43:36|41565.72
05:43:37|41564.93
05:43:38|41564.54
05:43:39|41565.07
05:43:40|41564.38
05:43:41|41565.65
05:43:42|41564.82
05:43:43|41564.46
05:43:44|41565.18
05:43:45|41564.45
05:43:46|41564.14
05:43:47|41564.41
05:43:48|41564.94
05:43:49|41564.94
05:43:50|41565.1
05:43:51|41565.55
05:43:52|41565.76
05:43:53|41565.26
05:43:54|41565.15
05:43:55|41564.52
05:43:56|41564.5
05:43:58|41564.5
05:43:59|41564.29
05:43:59|41564.17
05:44:00|41564.74
05:44:01|41564.61
05:44:02|41563.46
05:44:03|41563.76
05:44:04|41563.23
05:44:06|41562.67
05:44:08|41562.64
05:44:08|41564.55
05:44:10|41566.46
05:44:10|41566.46
05:44:11|41565.58
05:44:13|41565.19
05:44:13|41564.79
05:44:14|41565.11
05:44:16|41564.71
05:44:17|41564.04
05:44:17|41565.14
05:44:19|41565.25
05:44:19|41565.25
05:44:21|41565.42
05:44:21|41565.31
05:44:22|41564.78
05:44:24|41565.98
05:44:24|41564.79
05:44:25|41564.03
05:44:26|41564.53
05:44:28|41564.4
05:44:29|41565.96
05:44:30|41565.96
05:44:30|41566.23
05:44:31|41565.77
05:44:33|41565.6
05:44:34|41566.28
05:44:35|41566.19
05:44:36|41565.6
05:44:37|41564.68
05:44:38|41566.37
05:44:38|41563.9
05:44:40|41563.9
05:44:41|41564.25
05:44:42|41563.73
05:44:43|41563.73
05:44:44|41563.73
05:44:45|41563.73
05:44:47|41563.9
05:44:47|41564.38
05:44:49|41565.06
05:44:50|41563.93
05:44:50|41565.05
05:44:52|41565.05
05:44:52|41565.99
05:44:53|41565.99
05:44:55|41565.66
05:44:55|41565.38
05:44:56|41564.97
05:44:57|41564.97
05:44:58|41564.98
05:45:00|41564.87
05:45:00|41563.85
05:45:02|41565.19
05:45:02|41563.69
05:45:03|41562.
05:45:04|41561.98
05:45:06|41559.94
05:45:07|41561.24
05:45:09|41561.6
05:45:10|41561.24
05:45:11|41562.42
05:45:12|41561.81
05:45:12|41561.74
05:45:13|41561.98
05:45:15|41561.86
05:45:16|41561.33
05:45:17|41561.14
05:45:18|41561.06
05:45:19|41561.02
05:45:20|41561.52
05:45:21|41561.54
05:45:22|41562.12
05:45:23|41562.54
05:45:24|41562.54
05:45:25|41562.55
05:45:26|41561.67
05:45:27|41561.67
05:45:28|41561.76
05:45:29|41561.76
05:45:30|41561.
05:45:31|41560.6
05:45:32|41560.6
05:45:33|41559.99
05:45:34|41558.69
05:45:35|41559.08
05:45:36|41558.55
05:45:37|41557.93
05:45:38|41556.89
05:45:39|41556.97
05:45:40|41559.
05:45:41|41558.71
05:45:42|41558.71
05:45:44|41558.7
05:45:44|41558.59
05:45:45|41558.57
05:45:46|41557.84
05:45:48|41559.2
05:45:49|41558.4
05:45:49|41559.98
05:45:50|41560.15
05:45:51|41561.98
05:45:53|41561.42
05:45:54|41561.44
05:45:55|41560.75
05:45:55|41559.
05:45:57|41559.
05:45:58|41560.62
05:45:59|41560.5
05:46:00|41556.64
05:46:01|41556.31
05:46:02|41556.22
05:46:03|41555.94
05:46:04|41555.79
05:46:05|41556.2
05:46:06|41556.45
05:46:07|41556.8
05:46:09|41556.75
05:46:10|41556.81
05:46:11|41557.74
05:46:12|41556.14
05:46:13|41557.24
05:46:14|41557.24
05:46:15|41556.41
05:46:16|41556.36
05:46:17|41555.98
05:46:18|41557.94
05:46:19|41555.95
05:46:20|41556.06
05:46:21|41555.69
05:46:22|41555.41
05:46:23|41555.04
05:46:24|41554.58
05:46:25|41554.62
05:46:26|41555.62
05:46:28|41554.16
05:46:28|41554.89
05:46:29|41554.89
05:46:30|41554.89
05:46:31|41554.89
05:46:32|41554.31
05:46:33|41554.9
05:46:34|41554.9
05:46:35|41554.3
05:46:36|41554.29
05:46:38|41554.3
05:46:39|41554.3
05:46:39|41555.39
05:46:40|41555.29
05:46:42|41555.29
05:46:42|41555.3
05:46:43|41556.
05:46:44|41556.47
05:46:45|41557.68
05:46:46|41556.47
05:46:48|41556.15
05:46:48|41556.24
05:46:49|41556.24
05:46:50|41556.08
05:46:51|41556.07
05:46:52|41556.12
05:46:53|41555.94
05:46:55|41555.87
05:46:55|41556.27
05:46:57|41556.31
05:46:58|41556.31
05:46:58|41556.15
05:47:00|41556.15
05:47:01|41554.01
05:47:02|41555.27
05:47:02|41555.
05:47:03|41554.86
05:47:04|41554.24
05:47:05|41555.27
05:47:06|41554.84
05:47:08|41554.83
05:47:09|41555.17
05:47:10|41555.28
05:47:11|41555.75
05:47:12|41555.43
05:47:13|41555.43
05:47:14|41555.05
05:47:15|41554.42
05:47:16|41554.12
05:47:17|41554.04
05:47:18|41553.81
05:47:19|41554.12
05:47:20|41553.96
05:47:21|41553.97
05:47:22|41554.08
05:47:24|41554.01
05:47:24|41554.01
05:47:25|41554.
05:47:26|41554.
05:47:27|41554.
05:47:29|41553.78
05:47:29|41553.77
05:47:30|41553.74
05:47:31|41553.75
05:47:32|41554.
05:47:33|41554.04
05:47:34|41553.68
05:47:35|41553.68
05:47:37|41553.54
05:47:38|41553.53
05:47:38|41553.09
05:47:40|41553.09
05:47:41|41553.09
05:47:42|41553.41
05:47:43|41553.41
05:47:44|41553.62
05:47:45|41555.17
05:47:46|41555.05
05:47:47|41555.19
05:47:48|41556.
05:47:49|41556.23
05:47:50|41556.11
05:47:51|41555.06
05:47:52|41556.01
05:47:53|41556.24
05:47:54|41556.2
05:47:55|41557.2
05:47:56|41556.68
05:47:57|41555.62
05:47:58|41555.62
05:47:59|41555.62
05:48:00|41556.05
05:48:01|41556.7
05:48:02|41555.18
05:48:04|41555.18
05:48:04|41555.18
05:48:06|41556.7
05:48:07|41556.83
05:48:08|41557.14
05:48:08|41556.15
05:48:10|41556.02
05:48:12|41557.03
05:48:12|41557.17
05:48:14|41559.4
05:48:15|41559.96
05:48:16|41559.29
05:48:17|41560.84
05:48:18|41556.27
05:48:19|41558.
05:48:20|41557.31
05:48:21|41558.08
05:48:22|41557.26
05:48:23|41556.24
05:48:24|41557.39
05:48:25|41557.81
05:48:26|41556.94
05:48:27|41556.7
05:48:28|41557.12
05:48:29|41559.
05:48:30|41559.
05:48:31|41559.95
05:48:32|41558.51
05:48:33|41558.63
05:48:34|41559.
05:48:35|41558.
05:48:36|41558.
05:48:37|41557.7
05:48:38|41557.53
05:48:40|41558.42
05:48:41|41558.42
05:48:41|41558.32
05:48:43|41558.39
05:48:43|41558.75
05:48:44|41558.75
05:48:45|41558.54
05:48:47|41556.78
05:48:47|41556.77
05:48:48|41556.74
05:48:49|41556.24
05:48:50|41557.09
05:48:51|41557.76
05:48:52|41557.76
05:48:53|41556.97
05:48:54|41556.44
05:48:55|41556.37
05:48:56|41556.79
05:48:57|41556.2
05:48:58|41554.96
05:48:59|41555.24
05:49:00|41554.72
05:49:01|41555.29
05:49:03|41555.29
05:49:03|41557.27
05:49:05|41557.22
05:49:05|41555.97
05:49:06|41555.43
05:49:07|41555.43
05:49:08|41555.71
05:49:10|41555.54
05:49:11|41555.62
05:49:12|41555.62
05:49:14|41555.62
05:49:15|41556.41
05:49:15|41556.41
05:49:17|41556.02
05:49:18|41555.57
05:49:19|41556.02
05:49:20|41555.63
05:49:20|41556.05
05:49:22|41556.07
05:49:23|41556.07
05:49:24|41555.71
05:49:25|41555.71
05:49:26|41556.01
05:49:27|41558.42
05:49:28|41557.87
05:49:30|41557.68
05:49:31|41557.63
05:49:31|41557.79
05:49:32|41556.39
05:49:34|41556.39
05:49:34|41556.39
05:49:35|41557.88
05:49:37|41557.88
05:49:37|41557.91
05:49:38|41557.91
05:49:39|41557.74
05:49:40|41557.73
05:49:41|41557.71
05:49:42|41557.53
05:49:43|41558.48
05:49:45|41558.48
05:49:45|41558.48
05:49:46|41556.99
05:49:48|41556.99
05:49:48|41556.99
05:49:49|41558.42
05:49:51|41557.05
05:49:52|41557.1
05:49:53|41557.1
05:49:54|41557.18
05:49:55|41557.13
05:49:56|41557.13
05:49:57|41557.18
05:49:58|41557.17
05:49:59|41557.17
05:50:00|41557.17
05:50:01|41557.17
05:50:02|41559.96
05:50:03|41558.77
05:50:04|41558.25
05:50:06|41558.14
05:50:06|41558.15
05:50:08|41557.67
05:50:08|41557.67
05:50:09|41557.38
05:50:11|41557.54
05:50:12|41557.54
05:50:13|41557.54
05:50:14|41557.54
05:50:15|41558.08
05:50:16|41558.08
05:50:17|41557.64
05:50:18|41557.64
05:50:19|41557.64
05:50:20|41557.64
05:50:22|41557.62
05:50:23|41557.62
05:50:24|41557.61
05:50:25|41557.61
05:50:26|41557.61
05:50:27|41557.6
05:50:28|41558.69
05:50:28|41557.52
05:50:30|41557.39
05:50:31|41557.11
05:50:32|41557.46
05:50:33|41558.27
05:50:34|41558.16
05:50:35|41556.81
05:50:36|41556.79
05:50:37|41556.62
05:50:38|41556.56
05:50:39|41556.51
05:50:40|41556.81
05:50:41|41557.02
05:50:42|41557.81
05:50:43|41557.06
05:50:44|41556.61
05:50:45|41556.61
05:50:46|41556.61
05:50:48|41556.62
05:50:49|41556.61
05:50:50|41556.61
05:50:50|41556.91
05:50:52|41556.5
05:50:53|41556.5
05:50:54|41556.48
05:50:55|41557.04
05:50:56|41557.57
05:50:57|41557.93
05:50:58|41557.05
05:50:59|41557.35
05:51:01|41558.
05:51:01|41558.37
05:51:02|41557.57
05:51:03|41557.5
05:51:04|41557.24
05:51:05|41557.48
05:51:06|41558.15
05:51:07|41556.76
05:51:09|41556.32
05:51:10|41556.99
05:51:10|41557.36
05:51:11|41556.2
05:51:13|41556.48
05:51:15|41558.09
05:51:16|41556.8
05:51:17|41556.78
05:51:18|41555.94
05:51:19|41557.95
05:51:21|41556.98
05:51:21|41558.17
05:51:22|41558.42
05:51:23|41557.45
05:51:24|41557.06
05:51:25|41556.5
05:51:27|41558.
05:51:28|41557.62
05:51:28|41557.99
05:51:29|41556.04
05:51:30|41556.17
05:51:31|41558.63
05:51:33|41558.37
05:51:34|41558.25
05:51:35|41558.25
05:51:35|41557.59
05:51:37|41557.59
05:51:37|41557.59
05:51:38|41557.18
05:51:39|41556.88
05:51:40|41558.77
05:51:42|41557.49
05:51:42|41558.17
05:51:44|41557.62
05:51:44|41558.12
05:51:45|41558.29
05:51:47|41558.5
05:51:48|41556.56
05:51:49|41557.09
05:51:49|41556.04
05:51:50|41555.98
05:51:52|41555.
05:51:52|41555.61
05:51:54|41555.26
05:51:54|41555.66
05:51:55|41555.66
05:51:56|41555.43
05:51:57|41554.42
05:51:59|41553.6
05:52:00|41554.28
05:52:01|41554.51
05:52:02|41554.42
05:52:03|41555.53
05:52:05|41555.01
05:52:06|41556.02
05:52:06|41555.88
05:52:08|41556.64
05:52:09|41556.64
05:52:10|41556.26
05:52:11|41556.07
05:52:12|41556.97
05:52:13|41555.72
05:52:15|41555.25
05:52:15|41555.2
05:52:16|41555.44
05:52:18|41554.76
05:52:18|41555.34
05:52:19|41555.59
05:52:21|41555.6
05:52:22|41556.96
05:52:23|41556.48
05:52:24|41556.85
05:52:25|41556.18
05:52:26|41556.06
05:52:27|41555.51
05:52:28|41555.78
05:52:29|41555.13
05:52:30|41555.49
05:52:30|41557.75
05:52:32|41556.2
05:52:33|41556.2
05:52:34|41556.01
05:52:35|41556.21
05:52:36|41556.2
05:52:37|41556.07
05:52:38|41555.6
05:52:39|41556.39
05:52:40|41555.69
05:52:41|41555.11
05:52:42|41555.37
05:52:43|41555.3
05:52:44|41555.23
05:52:45|41554.53
05:52:46|41555.53
05:52:47|41555.82
05:52:48|41555.47
05:52:49|41555.4
05:52:50|41554.72
05:52:51|41555.11
05:52:52|41554.87
05:52:53|41555.12
05:52:54|41555.12
05:52:55|41554.53
05:52:56|41556.
05:52:57|41556.
05:52:58|41555.33
05:52:59|41556.06
05:53:00|41556.15
05:53:01|41555.9
05:53:02|41555.28
05:53:03|41555.5
05:53:04|41555.15
05:53:05|41554.65
05:53:06|41554.
05:53:07|41553.7
05:53:08|41553.16
05:53:09|41552.19
05:53:10|41552.
05:53:11|41552.24
05:53:12|41552.33
05:53:13|41552.62
05:53:14|41553.53
05:53:16|41553.8
05:53:17|41552.75
05:53:19|41553.02
05:53:20|41553.02
05:53:21|41553.02
05:53:22|41552.8
05:53:23|41552.8
05:53:23|41552.8
05:53:25|41552.81
05:53:26|41553.04
05:53:27|41551.35
05:53:27|41552.27
05:53:28|41552.26
05:53:30|41552.37
05:53:31|41551.29
05:53:32|41551.28
05:53:33|41551.41
05:53:34|41551.45
05:53:34|41551.33
05:53:35|41551.29
05:53:37|41550.94
05:53:38|41550.94
05:53:39|41551.37
05:53:40|41552.58
05:53:41|41551.84
05:53:42|41552.58
05:53:43|41552.58
05:53:44|41551.84
05:53:45|41551.53
05:53:46|41551.53
05:53:47|41551.98
05:53:48|41551.64
05:53:50|41553.32
05:53:51|41552.42
05:53:51|41552.52
05:53:52|41550.89
05:53:53|41550.89
05:53:54|41550.89
05:53:55|41550.89
05:53:57|41550.6
05:53:58|41551.63
05:53:59|41552.
05:54:00|41552.
05:54:01|41552.01
05:54:02|41552.27
05:54:03|41553.65
05:54:04|41553.71
05:54:05|41553.71
05:54:06|41552.3
05:54:07|41552.56
05:54:08|41552.14
05:54:09|41552.04
05:54:10|41554.04
05:54:11|41552.75
05:54:12|41553.59
05:54:13|41552.44
05:54:14|41552.44
05:54:15|41554.53
05:54:16|41554.05
05:54:17|41553.04
05:54:19|41551.13
05:54:20|41551.37
05:54:21|41551.38
05:54:22|41551.34
05:54:23|41551.86
05:54:24|41551.85
05:54:24|41552.21
05:54:26|41552.22
05:54:26|41552.1
05:54:27|41552.63
05:54:29|41551.12
05:54:30|41553.11
05:54:31|41552.02
05:54:31|41552.01
05:54:33|41553.97
05:54:34|41553.39
05:54:35|41553.19
05:54:36|41554.
05:54:37|41552.74
05:54:38|41552.99
05:54:39|41552.89
05:54:40|41553.04
05:54:41|41553.17
05:54:42|41553.17
05:54:43|41552.89
05:54:44|41553.91
05:54:45|41554.05
05:54:46|41554.05
05:54:47|41554.05
05:54:48|41554.05
05:54:49|41554.05
05:54:50|41554.05
05:54:51|41554.05
05:54:52|41554.05
05:54:53|41553.03
05:54:54|41552.95
05:54:55|41552.76
05:54:56|41552.19
05:54:57|41552.11
05:54:58|41552.11
05:54:59|41552.1
05:55:00|41551.93
05:55:01|41552.37
05:55:02|41552.36
05:55:03|41552.32
05:55:04|41552.28
05:55:05|41552.29
05:55:06|41552.3
05:55:07|41553.92
05:55:09|41554.47
05:55:10|41553.14
05:55:11|41552.59
05:55:12|41552.63
05:55:13|41552.63
05:55:13|41551.82
05:55:14|41551.82
05:55:16|41552.33
05:55:17|41553.9
05:55:17|41553.9
05:55:19|41553.9
05:55:20|41553.91
05:55:21|41553.91
05:55:21|41552.59
05:55:23|41552.59
05:55:24|41552.48
05:55:25|41552.43
05:55:26|41552.43
05:55:27|41552.17
05:55:28|41550.91
05:55:29|41551.96
05:55:30|41551.46
05:55:31|41551.87
05:55:31|41551.63
05:55:33|41551.62
05:55:34|41551.11
05:55:35|41551.18
05:55:36|41551.18
05:55:37|41551.42
05:55:38|41551.42
05:55:39|41551.42
05:55:40|41551.42
05:55:41|41552.8
05:55:41|41551.7
05:55:43|41552.47
05:55:44|41552.8
05:55:45|41552.48
05:55:46|41551.43
05:55:47|41552.03
05:55:47|41553.29
05:55:48|41552.12
05:55:49|41552.39
05:55:51|41552.39
05:55:52|41552.39
05:55:53|41550.1
05:55:53|41550.2
05:55:55|41550.43
05:55:55|41550.99
05:55:57|41551.41
05:55:58|41551.41
05:55:59|41552.98
05:56:00|41552.1
05:56:01|41552.5
05:56:02|41550.71
05:56:03|41550.3
05:56:04|41550.27
05:56:05|41550.27
05:56:06|41550.27
05:56:07|41550.27
05:56:08|41550.27
05:56:09|41550.27
05:56:10|41550.27
05:56:11|41550.96
05:56:12|41550.96
05:56:13|41551.36
05:56:14|41551.36
05:56:15|41551.48
05:56:16|41551.48
05:56:17|41551.71
05:56:19|41551.82
05:56:20|41551.82
05:56:21|41551.82
05:56:22|41551.72
05:56:24|41551.01
05:56:24|41551.72
05:56:25|41551.72
05:56:27|41551.73
05:56:27|41552.1
05:56:29|41552.52
05:56:30|41551.85
05:56:31|41551.71
05:56:32|41547.03
05:56:32|41546.29
05:56:33|41546.3
05:56:34|41546.77
05:56:36|41547.37
05:56:37|41546.3
05:56:37|41547.35
05:56:38|41547.35
05:56:40|41547.35
05:56:41|41546.84
05:56:41|41546.24
05:56:42|41546.09
05:56:44|41546.69
05:56:45|41546.43
05:56:46|41546.08
05:56:47|41545.79
05:56:48|41545.76
05:56:49|41545.62
05:56:50|41545.5
05:56:51|41546.1
05:56:52|41546.5
05:56:53|41546.5
05:56:54|41546.4
05:56:56|41546.58
05:56:56|41545.9
05:56:58|41546.13
05:56:59|41546.41
05:57:00|41546.73
05:57:01|41546.02
05:57:02|41546.13
05:57:03|41546.31
05:57:04|41545.78
05:57:05|41545.78
05:57:07|41543.17
05:57:08|41543.7
05:57:08|41543.25
05:57:09|41543.25
05:57:10|41542.62
05:57:11|41542.68
05:57:12|41542.31
05:57:13|41542.03
05:57:14|41542.03
05:57:15|41542.53
05:57:17|41543.14
05:57:17|41543.19
05:57:19|41543.19
05:57:19|41543.19
05:57:20|41543.19
05:57:22|41543.19
05:57:23|41543.19
05:57:23|41543.19
05:57:25|41543.2
05:57:25|41541.93
05:57:27|41541.94
05:57:28|41542.16
05:57:28|41541.94
05:57:29|41542.49
05:57:30|41541.9
05:57:31|41542.53
05:57:33|41542.36
05:57:34|41540.28
05:57:35|41541.89
05:57:35|41541.89
05:57:37|41541.91
05:57:37|41541.91
05:57:38|41541.91
05:57:40|41542.
05:57:41|41541.91
05:57:41|41541.91
05:57:43|41540.33
05:57:44|41541.16
05:57:45|41540.02
05:57:46|41540.02
05:57:46|41540.02
05:57:48|41541.09
05:57:49|41540.83
05:57:49|41540.83
05:57:51|41540.86
05:57:51|41540.96
05:57:52|41541.44
05:57:54|41540.98
05:57:55|41541.71
05:57:55|41541.59
05:57:57|41542.16
05:57:57|41542.46
05:57:59|41541.66
05:58:00|41541.46
05:58:01|41542.
05:58:02|41542.15
05:58:04|41543.83
05:58:04|41544.
05:58:05|41544.44
05:58:07|41545.39
05:58:08|41544.4
05:58:09|41544.1
05:58:09|41544.63
05:58:10|41544.52
05:58:12|41543.83
05:58:13|41543.19
05:58:13|41543.62
05:58:15|41543.99
05:58:16|41545.51
05:58:17|41544.53
05:58:18|41544.69
05:58:19|41544.78
05:58:21|41545.15
05:58:22|41545.98
05:58:22|41544.93
05:58:24|41544.65
05:58:25|41545.17
05:58:26|41546.18
05:58:27|41544.02
05:58:28|41545.49
05:58:29|41545.63
05:58:30|41544.78
05:58:31|41544.78
05:58:32|41546.44
05:58:34|41545.62
05:58:35|41545.42
05:58:35|41544.23
05:58:37|41544.49
05:58:38|41544.46
05:58:38|41546.78
05:58:41|41544.93
05:58:41|41545.15
05:58:42|41544.78
05:58:44|41545.07
05:58:45|41548.04
05:58:45|41546.86
05:58:46|41546.7
05:58:48|41546.52
05:58:48|41545.39
05:58:50|41545.65
05:58:51|41545.79
05:58:51|41545.8
05:58:52|41546.
05:58:54|41546.
05:58:55|41545.66
05:58:56|41543.98
05:58:57|41543.31
05:58:58|41543.7
05:58:59|41543.67
05:59:00|41543.79
05:59:01|41543.67
05:59:02|41543.56
05:59:02|41542.54
05:59:04|41544.
05:59:05|41543.16
05:59:06|41543.16
05:59:07|41543.16
05:59:08|41542.92
05:59:09|41543.82
05:59:10|41545.94
05:59:11|41545.62
05:59:12|41545.57
05:59:14|41545.53
05:59:15|41545.41
05:59:16|41545.91
05:59:17|41544.64
05:59:18|41544.46
05:59:19|41544.43
05:59:20|41544.41
05:59:21|41544.93
05:59:22|41545.03
05:59:23|41545.12
05:59:24|41545.04
05:59:25|41545.04
05:59:26|41544.87
05:59:28|41543.87
05:59:28|41544.4
05:59:30|41544.76
05:59:31|41544.82
05:59:31|41544.18
05:59:32|41544.4
05:59:34|41544.56
05:59:35|41544.55
05:59:36|41544.44
05:59:36|41544.4
05:59:38|41545.57
05:59:38|41544.56
05:59:40|41544.56
05:59:41|41543.37
05:59:42|41543.37
05:59:43|41544.39
05:59:43|41544.57
05:59:45|41543.85
05:59:46|41543.64
05:59:47|41543.64
05:59:48|41543.61
05:59:49|41543.3
05:59:50|41543.3
05:59:51|41543.3
05:59:52|41543.29
05:59:53|41543.26
05:59:54|41543.26
05:59:55|41543.81
05:59:56|41545.26
05:59:58|41544.65
05:59:59|41545.26
05:59:59|41545.31
06:00:00|41545.87
06:00:02|41545.99
06:00:02|41545.44
06:00:03|41547.98
06:00:04|41547.68
06:00:06|41545.99
06:00:06|41546.19
06:00:07|41546.
06:00:08|41545.99
06:00:09|41545.8
06:00:10|41545.95
06:00:11|41545.6
06:00:12|41544.67
06:00:13|41544.63
06:00:15|41542.15
06:00:16|41542.02
06:00:16|41542.
06:00:17|41542.65
06:00:19|41542.
06:00:19|41542.99
06:00:20|41542.04
06:00:21|41543.19
06:00:24|41543.59
06:00:25|41546.42
06:00:26|41547.34
06:00:27|41545.76
06:00:28|41548.
06:00:29|41547.09
06:00:30|41547.71
06:00:30|41547.7
06:00:32|41547.29
06:00:32|41547.37
06:00:34|41546.99
06:00:35|41546.19
06:00:36|41547.81
06:00:37|41547.53
06:00:38|41547.23
06:00:39|41547.29
06:00:40|41548.53
06:00:41|41549.75
06:00:41|41549.27
06:00:43|41549.96
06:00:43|41550.
06:00:45|41550.58
06:00:46|41551.78
06:00:46|41552.7
06:00:48|41551.78
06:00:49|41551.78
06:00:50|41551.68
06:00:50|41551.56
06:00:52|41550.79
06:00:53|41550.
06:00:54|41550.38
06:00:55|41551.69
06:00:56|41549.71
06:00:57|41550.64
06:00:58|41551.56
06:00:59|41551.56
06:01:00|41551.02
06:01:01|41551.13
06:01:02|41550.17
06:01:03|41549.56
06:01:04|41549.15
06:01:05|41548.84
06:01:06|41548.9
06:01:07|41549.13
06:01:08|41548.7
06:01:09|41547.71
06:01:10|41547.49
06:01:11|41548.22
06:01:12|41547.74
06:01:13|41547.63
06:01:14|41547.48
06:01:15|41547.38
06:01:16|41547.3
06:01:17|41546.89
06:01:18|41546.38
06:01:20|41547.68
06:01:20|41548.
06:01:22|41548.98
06:01:24|41548.05
06:01:24|41548.05
06:01:26|41548.05
06:01:26|41549.7
06:01:27|41548.41
06:01:28|41550.57
06:01:29|41549.23
06:01:31|41549.23
06:01:31|41549.23
06:01:33|41549.26
06:01:34|41548.97
06:01:35|41548.96
06:01:35|41547.54
06:01:36|41548.95
06:01:38|41548.95
06:01:39|41547.93
06:01:40|41548.82
06:01:41|41548.61
06:01:42|41548.81
06:01:43|41548.65
06:01:44|41550.62
06:01:45|41550.09
06:01:46|41550.35
06:01:47|41549.58
06:01:48|41549.58
06:01:49|41549.63
06:01:50|41549.45
06:01:51|41549.13
06:01:52|41549.15
06:01:53|41549.14
06:01:54|41549.38
06:01:55|41549.71
06:01:56|41548.41
06:01:57|41548.42
06:01:58|41547.97
06:01:59|41547.99
06:02:00|41548.18
06:02:01|41548.42
06:02:02|41548.42
06:02:03|41549.72
06:02:04|41549.57
06:02:05|41549.57
06:02:06|41549.57
06:02:07|41548.59
06:02:08|41548.42
06:02:09|41547.74
06:02:10|41547.39
06:02:11|41547.03
06:02:12|41547.03
06:02:13|41547.23
06:02:14|41548.44
06:02:15|41548.53
06:02:16|41547.91
06:02:17|41547.92
06:02:18|41547.79
06:02:19|41547.8
06:02:20|41547.79
06:02:21|41547.92
06:02:22|41547.79
06:02:23|41547.28
06:02:25|41548.1
06:02:26|41548.1
06:02:28|41550.8
06:02:29|41550.69
06:02:29|41551.45
06:02:31|41551.05
06:02:32|41551.41
06:02:33|41551.41
06:02:34|41551.41
06:02:35|41553.49
06:02:36|41553.66
06:02:36|41555.88
06:02:38|41554.61
06:02:39|41554.41
06:02:40|41554.05
06:02:40|41553.95
06:02:42|41553.95
06:02:43|41555.57
06:02:44|41554.72
06:02:45|41555.31
06:02:46|41556.01
06:02:47|41555.99
06:02:48|41555.87
06:02:49|41555.87
06:02:49|41555.97
06:02:51|41555.6
06:02:51|41555.85
06:02:53|41555.85
06:02:54|41555.98
06:02:55|41556.33
06:02:56|41556.33
06:02:57|41557.13
06:02:58|41556.11
06:02:59|41557.4
06:02:59|41556.94
06:03:01|41557.52
06:03:02|41556.96
06:03:03|41556.9
06:03:04|41557.04
06:03:04|41557.18
06:03:06|41557.22
06:03:07|41557.24
06:03:08|41556.97
06:03:08|41557.28
06:03:10|41557.03
06:03:11|41557.09
06:03:12|41557.19
06:03:13|41557.18
06:03:13|41557.19
06:03:15|41557.77
06:03:16|41557.01
06:03:16|41555.81
06:03:17|41555.16
06:03:18|41555.16
06:03:20|41555.16
06:03:21|41556.22
06:03:22|41556.6
06:03:22|41558.03
06:03:24|41556.02
06:03:24|41556.03
06:03:26|41556.02
06:03:27|41556.14
06:03:29|41556.1
06:03:30|41556.17
06:03:30|41556.22
06:03:32|41556.1
06:03:32|41555.32
06:03:34|41555.12
06:03:35|41555.24
06:03:36|41555.24
06:03:37|41557.4
06:03:38|41557.41
06:03:39|41555.76
06:03:40|41555.4
06:03:41|41555.31
06:03:43|41555.28
06:03:43|41555.36
06:03:45|41555.32
06:03:45|41555.48
06:03:47|41555.6
06:03:48|41557.95
06:03:49|41556.28
06:03:50|41556.26
06:03:51|41556.54
06:03:52|41556.55
06:03:53|41556.38
06:03:54|41554.78
06:03:55|41554.98
06:03:56|41555.52
06:03:57|41555.42
06:03:58|41554.89
06:04:00|41555.01
06:04:00|41555.65
06:04:01|41556.03
06:04:02|41556.03
06:04:03|41556.53
06:04:04|41554.98
06:04:06|41554.98
06:04:06|41554.94
06:04:07|41554.98
06:04:09|41554.98
06:04:09|41555.08
06:04:10|41554.43
06:04:11|41554.98
06:04:12|41555.19
06:04:13|41554.36
06:04:14|41554.5
06:04:16|41554.97
06:04:16|41555.11
06:04:18|41554.57
06:04:19|41555.39
06:04:20|41555.39
06:04:21|41554.01
06:04:22|41554.68
06:04:22|41554.01
06:04:24|41553.71
06:04:25|41554.06
06:04:26|41553.96
06:04:27|41553.96
06:04:29|41554.25
06:04:30|41554.25
06:04:31|41554.7
06:04:32|41554.7
06:04:33|41554.22
06:04:34|41553.98
06:04:34|41553.83
06:04:36|41553.83
06:04:37|41553.98
06:04:38|41553.99
06:04:39|41554.19
06:04:40|41554.31
06:04:40|41555.44
06:04:42|41556.3
06:04:43|41555.49
06:04:44|41554.75
06:04:45|41555.25
06:04:46|41555.63
06:04:47|41555.61
06:04:48|41555.56
06:04:49|41555.7
06:04:50|41557.
06:04:51|41554.87
06:04:52|41554.99
06:04:53|41554.99
06:04:55|41555.76
06:04:55|41555.44
06:04:57|41555.44
06:04:57|41555.44
06:04:58|41556.85
06:05:00|41556.
06:05:01|41556.96
06:05:01|41556.98
06:05:02|41557.13
06:05:04|41556.53
06:05:05|41557.
06:05:06|41557.4
06:05:07|41557.71
06:05:08|41557.55
06:05:09|41557.24
06:05:09|41557.24
06:05:10|41555.99
06:05:12|41555.99
06:05:12|41555.99
06:05:13|41556.76
06:05:15|41556.76
06:05:16|41556.76
06:05:17|41556.28
06:05:18|41555.99
06:05:19|41556.
06:05:20|41555.98
06:05:21|41555.74
06:05:22|41555.86
06:05:22|41555.86
06:05:23|41555.86
06:05:25|41555.86
06:05:26|41555.86
06:05:27|41555.98
06:05:29|41556.34
06:05:30|41557.18
06:05:31|41556.63
06:05:33|41556.45
06:05:34|41556.18
06:05:34|41556.35
06:05:36|41556.35
06:05:38|41557.46
06:05:39|41557.46
06:05:39|41556.86
06:05:41|41556.14
06:05:41|41556.06
06:05:42|41555.88
06:05:44|41556.14
06:05:44|41556.23
06:05:46|41556.23
06:05:47|41555.57
06:05:47|41556.
06:05:48|41556.
06:05:49|41555.81
06:05:50|41555.94
06:05:51|41555.96
06:05:52|41556.08
06:05:53|41556.33
06:05:55|41556.32
06:05:55|41555.51
06:05:56|41555.47
06:05:57|41555.43
06:05:58|41555.27
06:05:59|41555.27
06:06:00|41555.26
06:06:01|41555.25
06:06:03|41555.25
06:06:03|41555.26
06:06:04|41555.09
06:06:05|41555.31
06:06:07|41555.22
06:06:07|41555.22
06:06:08|41555.22
06:06:09|41555.51
06:06:11|41556.28
06:06:11|41556.46
06:06:12|41556.26
06:06:14|41556.6
06:06:14|41556.63
06:06:16|41565.58
06:06:17|41563.91
06:06:17|41562.88
06:06:18|41564.33
06:06:20|41563.87
06:06:21|41563.9
06:06:22|41563.76
06:06:23|41563.64
06:06:24|41564.87
06:06:25|41563.98
06:06:26|41563.88
06:06:28|41564.
06:06:29|41564.23
06:06:30|41564.08
06:06:31|41563.68
06:06:32|41564.12
06:06:34|41563.33
06:06:34|41563.45
06:06:35|41563.22
06:06:37|41562.97
06:06:38|41563.21
06:06:39|41562.88
06:06:39|41563.19
06:06:41|41563.58
06:06:41|41566.
06:06:42|41564.37
06:06:43|41564.
06:06:44|41567.86
06:06:46|41569.99
06:06:46|41570.
06:06:47|41569.99
06:06:49|41571.78
06:06:50|41569.4
06:06:50|41569.66
06:06:51|41569.66
06:06:52|41573.66
06:06:53|41572.62
06:06:55|41573.64
06:06:56|41573.85
06:06:57|41573.6
06:06:58|41573.45
06:06:59|41572.65
06:07:01|41573.
06:07:01|41576.68
06:07:02|41576.71
06:07:04|41578.75
06:07:04|41577.26
06:07:05|41576.25
06:07:06|41576.08
06:07:08|41575.77
06:07:08|41576.21
06:07:10|41576.
06:07:10|41575.48
06:07:11|41575.48
06:07:13|41575.
06:07:13|41575.84
06:07:14|41575.08
06:07:15|41575.67
06:07:16|41575.16
06:07:17|41574.52
06:07:18|41579.55
06:07:19|41576.85
06:07:20|41576.79
06:07:21|41576.42
06:07:22|41576.17
06:07:23|41575.44
06:07:24|41574.06
06:07:25|41573.8
06:07:26|41572.98
06:07:27|41572.75
06:07:29|41571.66
06:07:31|41572.33
06:07:32|41573.25
06:07:33|41573.38
06:07:34|41573.74
06:07:34|41573.88
06:07:35|41574.37
06:07:37|41573.95
06:07:37|41574.11
06:07:39|41574.36
06:07:39|41573.42
06:07:40|41573.73
06:07:41|41573.65
06:07:42|41573.72
06:07:44|41574.86
06:07:45|41569.92
06:07:45|41568.88
06:07:46|41568.64
06:07:48|41569.3
06:07:49|41569.32
06:07:50|41570.75
06:07:51|41570.71
06:07:51|41569.64
06:07:52|41571.16
06:07:54|41570.67
06:07:54|41571.77
06:07:56|41570.92
06:07:57|41571.07
06:07:58|41571.11
06:07:59|41571.11
06:08:00|41575.68
06:08:01|41573.18
06:08:02|41573.49
06:08:03|41572.08
06:08:03|41569.52
06:08:05|41570.14
06:08:06|41570.45
06:08:07|41570.6
06:08:07|41570.59
06:08:08|41570.76
06:08:10|41571.24
06:08:10|41571.29
06:08:12|41571.31
06:08:13|41571.32
06:08:14|41571.32
06:08:15|41572.39
06:08:16|41571.78
06:08:17|41571.52
06:08:18|41571.25
06:08:19|41571.2
06:08:20|41571.32
06:08:21|41571.31
06:08:22|41571.31
06:08:23|41571.31
06:08:24|41571.32
06:08:25|41571.32
06:08:26|41571.32
06:08:27|41572.74
06:08:28|41572.93
06:08:29|41573.03
06:08:31|41573.05
06:08:31|41572.92
06:08:33|41571.99
06:08:33|41572.24
06:08:35|41573.54
06:08:35|41573.4
06:08:36|41573.28
06:08:39|41572.5
06:08:40|41573.44
06:08:41|41572.71
06:08:42|41572.84
06:08:42|41573.02
06:08:44|41573.15
06:08:45|41573.02
06:08:46|41573.28
06:08:47|41574.
06:08:48|41573.
06:08:50|41573.05
06:08:51|41572.29
06:08:52|41572.52
06:08:52|41572.37
06:08:53|41572.69
06:08:54|41573.14
06:08:56|41572.97
06:08:56|41572.81
06:08:57|41572.13
06:08:58|41572.1
06:09:00|41571.82
06:09:00|41571.44
06:09:01|41571.44
06:09:02|41571.06
06:09:03|41570.71
06:09:04|41570.52
06:09:05|41570.23
06:09:06|41570.62
06:09:07|41569.82
06:09:09|41570.87
06:09:10|41572.31
06:09:11|41570.22
06:09:12|41570.77
06:09:12|41571.29
06:09:13|41572.87
06:09:14|41572.74
06:09:15|41572.28
06:09:16|41571.64
06:09:18|41571.61
06:09:19|41571.72
06:09:19|41572.14
06:09:20|41572.51
06:09:21|41572.5
06:09:23|41572.26
06:09:24|41572.73
06:09:25|41572.29
06:09:26|41572.84
06:09:26|41572.28
06:09:27|41572.51
06:09:28|41572.01
06:09:30|41573.87
06:09:32|41573.5
06:09:32|41572.61
06:09:33|41573.35
06:09:34|41573.61
06:09:36|41573.31
06:09:36|41573.49
06:09:37|41573.3
06:09:39|41573.25
06:09:40|41573.5
06:09:41|41573.76
06:09:42|41573.76
06:09:43|41572.96
06:09:44|41572.88
06:09:45|41573.41
06:09:46|41573.41
06:09:47|41572.61
06:09:48|41572.05
06:09:49|41571.89
06:09:50|41572.04
06:09:51|41571.98
06:09:52|41571.77
06:09:53|41571.81
06:09:54|41571.35
06:09:55|41571.63
06:09:56|41571.76
06:09:57|41571.89
06:09:58|41572.03
06:09:59|41572.25
06:10:00|41573.44
06:10:01|41572.65
06:10:02|41572.54
06:10:03|41571.63
06:10:04|41571.83
06:10:05|41569.74
06:10:07|41569.41
06:10:07|41570.45
06:10:09|41570.51
06:10:10|41569.64
06:10:10|41571.42
06:10:12|41571.56
06:10:13|41571.24
06:10:13|41570.94
06:10:14|41570.63
06:10:17|41569.95
06:10:18|41570.24
06:10:18|41570.77
06:10:19|41571.61
06:10:20|41571.65
06:10:21|41571.82
06:10:22|41571.81
06:10:23|41571.62
06:10:24|41571.65
06:10:25|41571.29
06:10:26|41570.
06:10:27|41569.67
06:10:29|41570.68
06:10:29|41570.36
06:10:30|41569.02
06:10:32|41568.75
06:10:32|41568.7
06:10:35|41567.34
06:10:36|41567.37
06:10:37|41567.37
06:10:38|41566.57
06:10:39|41566.92
06:10:40|41566.42
06:10:41|41565.04
06:10:41|41564.6
06:10:43|41565.66
06:10:44|41565.07
06:10:45|41565.47
06:10:47|41563.23
06:10:47|41563.61
06:10:48|41565.33
06:10:49|41564.55
06:10:51|41564.39
06:10:51|41564.3
06:10:52|41564.69
06:10:53|41563.48
06:10:55|41563.48
06:10:55|41563.52
06:10:56|41563.52
06:10:58|41563.52
06:10:58|41563.87
06:10:59|41563.92
06:11:00|41564.06
06:11:02|41564.34
06:11:02|41563.94
06:11:03|41563.98
06:11:05|41563.94
06:11:06|41564.48
06:11:06|41564.47
06:11:08|41564.01
06:11:08|41564.
06:11:10|41564.96
06:11:11|41564.12
06:11:11|41564.12
06:11:12|41564.55
06:11:13|41564.11
06:11:14|41563.98
06:11:15|41563.96
06:11:16|41563.96
06:11:17|41564.6
06:11:19|41564.59
06:11:19|41564.61
06:11:20|41564.53
06:11:21|41564.56
06:11:22|41563.92
06:11:23|41564.79
06:11:24|41564.49
06:11:25|41565.
06:11:26|41564.48
06:11:28|41564.05
06:11:28|41564.42
06:11:30|41564.02
06:11:30|41564.02
06:11:31|41565.07
06:11:32|41564.01
06:11:34|41564.43
06:11:35|41564.24
06:11:36|41564.44
06:11:36|41564.08
06:11:38|41564.18
06:11:38|41564.24
06:11:39|41564.24
06:11:41|41565.43
06:11:42|41566.71
06:11:42|41566.
06:11:44|41565.18
06:11:45|41565.15
06:11:46|41564.13
06:11:47|41565.05
06:11:47|41565.05
06:11:48|41566.02
06:11:50|41568.
06:11:51|41567.34
06:11:52|41568.67
06:11:53|41569.16
06:11:53|41567.44
06:11:54|41566.
06:11:57|41567.4
06:11:57|41567.37
06:11:58|41566.17
06:11:59|41567.33
06:12:01|41567.34
06:12:02|41566.
06:12:02|41566.17
06:12:04|41567.07
06:12:04|41566.85
06:12:05|41567.3
06:12:06|41567.3
06:12:08|41566.4
06:12:08|41566.96
06:12:09|41567.34
06:12:10|41567.33
06:12:11|41566.48
06:12:12|41566.85
06:12:13|41566.84
06:12:14|41566.73
06:12:15|41566.54
06:12:16|41566.1
06:12:17|41566.6
06:12:19|41565.98
06:12:19|41565.99
06:12:21|41566.
06:12:21|41566.
06:12:22|41565.57
06:12:23|41565.57
06:12:24|41565.57
06:12:26|41565.58
06:12:26|41565.81
06:12:28|41565.
06:12:28|41565.
06:12:29|41565.
06:12:30|41566.
06:12:32|41565.08
06:12:33|41565.08
06:12:33|41566.13
06:12:34|41566.13
06:12:36|41567.99
06:12:37|41567.99
06:12:38|41567.99
06:12:39|41567.99
06:12:39|41566.43
06:12:41|41566.37
06:12:41|41565.39
06:12:43|41565.67
06:12:43|41564.
06:12:45|41563.96
06:12:46|41563.96
06:12:46|41565.43
06:12:48|41565.32
06:12:49|41565.32
06:12:50|41565.33
06:12:50|41565.33
06:12:52|41565.33
06:12:53|41565.33
06:12:54|41565.33
06:12:55|41565.33
06:12:56|41565.33
06:12:57|41565.33
06:12:58|41565.33
06:12:59|41565.33
06:13:00|41565.37
06:13:01|41565.37
06:13:03|41565.54
06:13:04|41565.54
06:13:05|41564.96
06:13:06|41565.19
06:13:07|41565.49
06:13:08|41565.49
06:13:09|41565.49
06:13:10|41565.49
06:13:11|41564.77
06:13:12|41565.36
06:13:13|41565.36
06:13:14|41565.36
06:13:15|41565.32
06:13:17|41565.32
06:13:17|41565.32
06:13:18|41565.
06:13:20|41564.78
06:13:20|41565.4
06:13:22|41565.4
06:13:22|41564.55
06:13:23|41564.55
06:13:24|41564.57
06:13:25|41566.31
06:13:26|41566.31
06:13:27|41566.78
06:13:29|41566.78
06:13:30|41566.78
06:13:31|41565.01
06:13:32|41565.01
06:13:33|41565.01
06:13:34|41567.
06:13:35|41566.03
06:13:36|41567.79
06:13:37|41565.51
06:13:38|41566.74
06:13:39|41566.
06:13:40|41566.
06:13:41|41565.33
06:13:42|41565.24
06:13:43|41565.63
06:13:44|41564.57
06:13:45|41564.53
06:13:46|41564.2
06:13:47|41564.76
06:13:48|41564.47
06:13:50|41564.41
06:13:51|41564.41
06:13:51|41564.24
06:13:52|41565.81
06:13:53|41564.24
06:13:54|41564.
06:13:56|41564.13
06:13:57|41563.76
06:13:58|41563.76
06:13:59|41564.62
06:14:00|41564.63
06:14:01|41564.62
06:14:01|41563.76
06:14:02|41565.72
06:14:03|41564.64
06:14:06|41564.64
06:14:06|41564.05
06:14:07|41564.65
06:14:08|41564.32
06:14:10|41564.32
06:14:10|41564.32
06:14:11|41565.53
06:14:12|41564.53
06:14:14|41564.53
06:14:14|41564.53
06:14:15|41564.53
06:14:16|41564.65
06:14:17|41565.
06:14:19|41565.52
06:14:19|41564.03
06:14:20|41564.03
06:14:21|41564.03
06:14:23|41566.12
06:14:24|41565.68
06:14:24|41565.66
06:14:26|41566.19
06:14:27|41564.87
06:14:28|41566.31
06:14:29|41566.31
06:14:30|41566.44
06:14:30|41566.05
06:14:31|41566.46
06:14:32|41565.5
06:14:33|41565.63
06:14:34|41565.89
06:14:37|41565.7
06:14:38|41566.01
06:14:39|41566.2
06:14:40|41566.2
06:14:41|41566.2
06:14:42|41566.2
06:14:43|41566.2
06:14:44|41566.49
06:14:45|41566.49
06:14:46|41566.69
06:14:47|41566.73
06:14:48|41566.61
06:14:49|41566.69
06:14:50|41566.69
06:14:52|41566.61
06:14:53|41566.34
06:14:53|41566.38
06:14:55|41566.38
06:14:56|41566.55
06:14:56|41566.81
06:14:58|41566.7
06:14:58|41566.6
06:14:59|41566.59
06:15:01|41566.42
06:15:01|41566.42
06:15:03|41564.
06:15:05|41562.88
06:15:05|41563.47
06:15:06|41563.12
06:15:07|41565.85
06:15:08|41565.55
06:15:09|41564.82
06:15:10|41564.01
06:15:11|41564.87
06:15:12|41564.87
06:15:13|41565.91
06:15:14|41563.99
06:15:15|41563.74
06:15:16|41563.74
06:15:17|41563.48
06:15:18|41564.45
06:15:19|41563.62
06:15:20|41564.25
06:15:21|41563.95
06:15:23|41563.8
06:15:24|41563.54
06:15:24|41563.63
06:15:25|41564.26
06:15:26|41563.45
06:15:28|41563.45
06:15:29|41564.14
06:15:29|41564.
06:15:30|41564.
06:15:32|41563.98
06:15:32|41565.33
06:15:33|41567.31
06:15:34|41566.
06:15:35|41565.04
06:15:37|41565.04
06:15:39|41564.59
06:15:39|41563.85
06:15:41|41565.57
06:15:41|41564.17
06:15:43|41564.16
06:15:44|41564.18
06:15:45|41564.19
06:15:46|41563.67
06:15:47|41563.55
06:15:48|41563.55
06:15:49|41563.22
06:15:50|41563.3
06:15:51|41563.54
06:15:52|41563.05
06:15:53|41563.
06:15:54|41562.85
06:15:55|41562.36
06:15:56|41562.44
06:15:57|41564.19
06:15:58|41564.18
06:15:59|41564.05
06:16:00|41564.18
06:16:01|41563.04
06:16:02|41563.17
06:16:04|41561.82
06:16:04|41563.02
06:16:05|41563.02
06:16:07|41563.02
06:16:08|41563.91
06:16:09|41562.9
06:16:10|41563.63
06:16:11|41563.56
06:16:12|41563.56
06:16:13|41565.34
06:16:14|41564.43
06:16:15|41564.43
06:16:16|41564.43
06:16:17|41563.67
06:16:18|41563.82
06:16:20|41563.58
06:16:21|41563.82
06:16:21|41563.68
06:16:22|41563.58
06:16:24|41563.89
06:16:24|41565.
06:16:26|41564.35
06:16:26|41565.34
06:16:27|41565.52
06:16:28|41564.63
06:16:30|41564.94
06:16:31|41564.99
06:16:32|41565.05
06:16:33|41565.05
06:16:34|41565.08
06:16:35|41564.46
06:16:36|41564.02
06:16:37|41563.37
06:16:39|41563.49
06:16:40|41563.83
06:16:41|41563.32
06:16:43|41564.61
06:16:43|41564.73
06:16:44|41564.73
06:16:45|41564.73
06:16:47|41564.37
06:16:47|41562.93
06:16:48|41564.09
06:16:49|41564.01
06:16:50|41557.68
06:16:52|41550.39
06:16:52|41549.41
06:16:54|41549.76
06:16:55|41550.01
06:16:55|41550.72
06:16:57|41551.13
06:16:58|41550.53
06:16:59|41551.02
06:17:00|41551.28
06:17:01|41551.5
06:17:02|41551.47
06:17:04|41550.41
06:17:04|41551.53
06:17:05|41551.53
06:17:07|41551.53
06:17:07|41551.46
06:17:08|41550.99
06:17:10|41551.22
06:17:10|41551.21
06:17:11|41551.21
06:17:12|41551.29
06:17:13|41551.3
06:17:14|41551.3
06:17:15|41551.31
06:17:17|41551.45
06:17:18|41551.54
06:17:18|41551.53
06:17:19|41551.52
06:17:21|41551.22
06:17:21|41551.82
06:17:22|41552.1
06:17:23|41552.
06:17:24|41551.2
06:17:25|41551.03
06:17:26|41552.01
06:17:27|41552.63
06:17:29|41552.
06:17:29|41552.01
06:17:30|41551.71
06:17:31|41552.11
06:17:32|41552.11
06:17:33|41551.64
06:17:34|41551.71
06:17:35|41552.72
06:17:36|41552.7
06:17:37|41552.87
06:17:39|41552.95
06:17:41|41549.6
06:17:42|41548.01
06:17:42|41550.33
06:17:43|41549.54
06:17:45|41549.78
06:17:46|41549.79
06:17:47|41550.27
06:17:48|41549.28
06:17:49|41550.34
06:17:50|41549.49
06:17:51|41550.25
06:17:52|41550.33
06:17:53|41550.33
06:17:54|41550.04
06:17:55|41550.83
06:17:56|41550.33
06:17:57|41550.33
06:17:58|41550.26
06:17:59|41550.44
06:18:00|41550.47
06:18:01|41550.48
06:18:02|41551.25
06:18:03|41551.77
06:18:04|41551.77
06:18:05|41551.77
06:18:06|41551.27
06:18:07|41550.47
06:18:09|41550.43
06:18:09|41550.43
06:18:10|41550.12
06:18:12|41551.29
06:18:12|41550.42
06:18:14|41550.58
06:18:14|41550.93
06:18:15|41551.05
06:18:17|41551.05
06:18:17|41551.16
06:18:19|41550.88
06:18:20|41550.
06:18:21|41549.85
06:18:22|41549.84
06:18:23|41552.93
06:18:24|41550.17
06:18:25|41550.17
06:18:26|41549.8
06:18:27|41549.86
06:18:28|41549.98
06:18:29|41550.17
06:18:30|41549.99
06:18:31|41549.99
06:18:32|41550.17
06:18:33|41549.55
06:18:34|41549.56
06:18:35|41549.94
06:18:36|41549.7
06:18:37|41549.76
06:18:38|41549.76
06:18:39|41549.76
06:18:41|41551.97
06:18:42|41549.87
06:18:43|41549.93
06:18:44|41550.03
06:18:45|41550.95
06:18:46|41549.59
06:18:47|41550.04
06:18:48|41549.65
06:18:48|41550.
06:18:50|41550.
06:18:51|41549.67
06:18:52|41550.62
06:18:53|41549.64
06:18:54|41549.94
06:18:54|41549.94
06:18:56|41549.56
06:18:57|41549.69
06:18:59|41550.05
06:19:00|41550.05
06:19:01|41550.12
06:19:01|41550.12
06:19:02|41550.12
06:19:03|41550.48
06:19:05|41549.97
06:19:05|41549.97
06:19:06|41548.98
06:19:07|41548.84
06:19:08|41549.21
06:19:09|41548.8
06:19:10|41548.63
06:19:11|41548.62
06:19:12|41548.99
06:19:13|41548.83
06:19:15|41548.94
06:19:16|41549.85
06:19:16|41550.73
06:19:17|41550.73
06:19:18|41531.33
06:19:19|41518.5
06:19:20|41516.38
06:19:21|41514.
06:19:22|41512.
06:19:23|41511.69
06:19:24|41511.62
06:19:26|41511.2
06:19:26|41511.57
06:19:27|41511.37
06:19:29|41510.5
06:19:29|41500.05
06:19:30|41493.42
06:19:31|41476.27
06:19:32|41490.3
06:19:34|41487.98
06:19:35|41486.79
06:19:35|41485.83
06:19:36|41487.16
06:19:38|41487.17
06:19:38|41488.53
06:19:39|41486.49
06:19:41|41486.01
06:19:42|41487.97
06:19:42|41487.8
06:19:45|41480.66
06:19:46|41481.14
06:19:47|41479.82
06:19:48|41477.99
06:19:49|41481.2
06:19:50|41482.78
06:19:51|41484.34
06:19:52|41485.4
06:19:54|41483.91
06:19:54|41485.9
06:19:55|41487.13
06:19:56|41488.99
06:19:58|41490.76
06:19:59|41488.98
06:19:59|41490.78
06:20:00|41490.92
06:20:02|41491.08
06:20:02|41497.34
06:20:03|41495.3
06:20:04|41495.63
06:20:05|41494.88
06:20:07|41496.76
06:20:07|41498.22
06:20:08|41498.72
06:20:09|41502.2
06:20:11|41502.75
06:20:11|41502.39
06:20:12|41504.03
06:20:13|41504.18
06:20:14|41504.89
06:20:15|41505.67
06:20:16|41506.
06:20:18|41506.46
06:20:20|41509.96
06:20:20|41507.16
06:20:21|41507.82
06:20:22|41509.49
06:20:23|41508.72
06:20:24|41507.67
06:20:25|41504.25
06:20:26|41505.27
06:20:27|41505.91
06:20:28|41504.64
06:20:29|41507.04
06:20:31|41506.72
06:20:31|41503.76
06:20:32|41502.04
06:20:33|41501.68
06:20:34|41504.37
06:20:35|41501.49
06:20:36|41500.11
06:20:37|41501.34
06:20:38|41501.
06:20:40|41498.42
06:20:40|41499.62
06:20:43|41500.75
06:20:44|41506.19
06:20:44|41518.36
06:20:45|41521.29
06:20:46|41520.23
06:20:48|41524.1
06:20:49|41520.82
06:20:49|41524.73
06:20:51|41518.02
06:20:52|41522.96
06:20:53|41520.83
06:20:54|41525.
06:20:55|41524.96
06:20:56|41524.33
06:20:57|41526.08
06:20:58|41525.88
06:20:59|41527.06
06:21:00|41526.55
06:21:01|41526.84
06:21:02|41525.25
06:21:03|41524.35
06:21:04|41525.47
06:21:05|41526.61
06:21:06|41523.38
06:21:07|41522.01
06:21:08|41522.73
06:21:09|41522.02
06:21:10|41522.07
06:21:11|41522.91
06:21:12|41521.1
06:21:13|41522.07
06:21:14|41521.65
06:21:15|41522.42
06:21:16|41522.43
06:21:17|41521.67
06:21:18|41524.23
06:21:19|41523.09
06:21:20|41523.2
06:21:21|41524.47
06:21:22|41526.12
06:21:23|41523.76
06:21:24|41524.09
06:21:25|41523.23
06:21:26|41523.48
06:21:27|41522.4
06:21:28|41523.11
06:21:29|41523.18
06:21:30|41523.4
06:21:31|41523.17
06:21:32|41524.17
06:21:33|41524.19
06:21:34|41524.63
06:21:35|41525.84
06:21:36|41524.83
06:21:37|41523.54
06:21:38|41524.64
06:21:39|41523.37
06:21:40|41523.41
06:21:41|41523.
06:21:42|41524.01
06:21:43|41523.
06:21:45|41523.02
06:21:47|41523.09
06:21:48|41521.54
06:21:48|41522.27
06:21:50|41522.02
06:21:51|41522.79
06:21:51|41522.67
06:21:53|41522.68
06:21:53|41522.52
06:21:55|41524.1
06:21:55|41524.
06:21:56|41524.07
06:21:57|41525.25
06:21:58|41523.47
06:21:59|41526.58
06:22:00|41524.55
06:22:01|41524.32
06:22:03|41524.01
06:22:04|41524.
06:22:05|41524.83
06:22:06|41526.
06:22:06|41526.51
06:22:07|41525.99
06:22:08|41524.64
06:22:10|41526.07
06:22:10|41525.66
06:22:12|41524.01
06:22:12|41524.01
06:22:14|41524.48
06:22:14|41524.34
06:22:16|41524.16
06:22:17|41524.32
06:22:18|41524.32
06:22:19|41524.32
06:22:20|41525.92
06:22:21|41525.92
06:22:21|41525.92
06:22:23|41525.9
06:22:23|41525.87
06:22:24|41525.45
06:22:26|41525.45
06:22:27|41525.19
06:22:27|41525.19
06:22:28|41524.9
06:22:29|41524.71
06:22:31|41524.47
06:22:32|41524.59
06:22:32|41524.33
06:22:33|41524.89
06:22:35|41524.86
06:22:36|41524.9
06:22:37|41525.75
06:22:38|41525.01
06:22:39|41524.68
06:22:40|41523.38
06:22:41|41523.16
06:22:42|41522.64
06:22:43|41522.56
06:22:45|41523.16
06:22:47|41525.47
06:22:48|41525.47
06:22:49|41524.78
06:22:49|41525.02
06:22:51|41527.06
06:22:52|41527.06
06:22:52|41527.06
06:22:53|41527.06
06:22:54|41527.06
06:22:56|41526.66
06:22:56|41526.08
06:22:58|41526.05
06:22:59|41526.07
06:22:59|41526.01
06:23:01|41527.06
06:23:02|41526.01
06:23:02|41527.06
06:23:03|41527.06
06:23:05|41527.72
06:23:06|41527.65
06:23:07|41528.
06:23:07|41527.35
06:23:09|41527.46
06:23:10|41527.66
06:23:11|41528.18
06:23:12|41527.77
06:23:13|41526.65
06:23:14|41527.1
06:23:15|41527.13
06:23:16|41527.22
06:23:17|41527.34
06:23:18|41527.69
06:23:19|41527.7
06:23:20|41527.65
06:23:21|41527.69
06:23:22|41527.69
06:23:23|41528.19
06:23:24|41530.01
06:23:25|41528.58
06:23:26|41528.57
06:23:27|41529.67
06:23:28|41528.56
06:23:29|41528.68
06:23:30|41528.35
06:23:31|41528.35
06:23:32|41528.35
06:23:33|41528.47
06:23:34|41528.36
06:23:36|41528.76
06:23:36|41529.39
06:23:37|41529.39
06:23:38|41528.96
06:23:39|41529.14
06:23:40|41529.02
06:23:41|41529.02
06:23:42|41528.35
06:23:43|41528.22
06:23:45|41528.25
06:23:46|41527.64
06:23:47|41529.03
06:23:48|41530.72
06:23:49|41529.99
06:23:50|41530.09
06:23:51|41530.07
06:23:52|41530.07
06:23:53|41529.56
06:23:54|41528.88
06:23:55|41529.12
06:23:56|41529.12
06:23:57|41528.4
06:23:58|41528.39
06:23:59|41528.28
06:24:00|41528.65
06:24:02|41529.25
06:24:03|41529.25
06:24:03|41530.42
06:24:04|41532.32
06:24:05|41530.71
06:24:07|41530.92
06:24:08|41530.
06:24:09|41530.64
06:24:10|41530.93
06:24:11|41530.93
06:24:12|41530.93
06:24:13|41531.68
06:24:14|41532.41
06:24:15|41533.01
06:24:16|41531.84
06:24:17|41531.15
06:24:18|41531.98
06:24:19|41531.99
06:24:20|41530.93
06:24:21|41530.93
06:24:22|41531.51
06:24:23|41532.32
06:24:24|41532.32
06:24:25|41532.11
06:24:26|41532.11
06:24:27|41532.16
06:24:28|41533.11
06:24:29|41533.11
06:24:30|41531.89
06:24:31|41531.83
06:24:32|41533.68
06:24:33|41532.24
06:24:34|41533.41
06:24:35|41533.99
06:24:36|41532.72
06:24:37|41531.99
06:24:38|41532.3
06:24:39|41531.96
06:24:40|41532.27
06:24:41|41531.83
06:24:42|41532.28
06:24:43|41532.29
06:24:44|41532.29
06:24:45|41531.91
06:24:46|41532.9
06:24:48|41532.01
06:24:49|41532.01
06:24:50|41531.32
06:24:50|41532.35
06:24:52|41531.88
06:24:52|41532.
06:24:53|41530.59
06:24:55|41530.01
06:24:56|41531.23
06:24:57|41531.11
06:24:58|41531.24
06:24:59|41531.55
06:25:00|41531.76
06:25:00|41531.16
06:25:02|41531.63
06:25:02|41531.33
06:25:04|41533.
06:25:05|41531.9
06:25:06|41533.82
06:25:07|41532.81
06:25:08|41532.81
06:25:09|41532.81
06:25:10|41532.01
06:25:11|41530.86
06:25:12|41528.57
06:25:13|41529.07
06:25:14|41530.11
06:25:15|41530.81
06:25:16|41530.77
06:25:17|41530.75
06:25:18|41532.01
06:25:19|41532.02
06:25:20|41532.48
06:25:21|41534.25
06:25:22|41533.06
06:25:23|41532.62
06:25:24|41532.75
06:25:26|41532.78
06:25:26|41532.91
06:25:28|41533.36
06:25:28|41532.66
06:25:29|41532.33
06:25:31|41533.85
06:25:32|41522.2
06:25:32|41521.83
06:25:33|41522.15
06:25:34|41519.48
06:25:36|41519.16
06:25:36|41519.13
06:25:37|41518.84
06:25:38|41519.24
06:25:39|41518.57
06:25:40|41518.96
06:25:41|41518.81
06:25:43|41518.14
06:25:43|41517.59
06:25:44|41519.43
06:25:45|41519.08
06:25:47|41520.37
06:25:48|41521.6
06:25:50|41521.
06:25:50|41521.09
06:25:52|41520.42
06:25:53|41521.02
06:25:54|41521.23
06:25:55|41521.43
06:25:56|41520.
06:25:57|41519.98
06:25:57|41520.
06:25:59|41520.75
06:25:59|41522.46
06:26:01|41526.08
06:26:01|41524.65
06:26:02|41524.47
06:26:04|41525.02
06:26:04|41524.06
06:26:05|41524.21
06:26:07|41524.17
06:26:08|41523.83
06:26:09|41524.63
06:26:10|41522.86
06:26:11|41523.94
06:26:12|41523.94
06:26:12|41521.69
06:26:14|41523.5
06:26:15|41524.09
06:26:15|41523.26
06:26:17|41523.99
06:26:18|41523.91
06:26:19|41524.07
06:26:19|41523.43
06:26:21|41523.59
06:26:21|41523.87
06:26:22|41521.64
06:26:24|41525.87
06:26:25|41524.47
06:26:25|41524.33
06:26:27|41524.72
06:26:28|41524.72
06:26:29|41524.2
06:26:29|41524.86
06:26:31|41524.89
06:26:32|41524.64
06:26:33|41524.2
06:26:34|41523.52
06:26:35|41525.42
06:26:35|41525.17
06:26:37|41523.91
06:26:38|41532.27
06:26:39|41533.67
06:26:40|41533.27
06:26:41|41532.72
06:26:42|41533.14
06:26:43|41533.13
06:26:44|41531.97
06:26:45|41531.98
06:26:46|41531.98
06:26:47|41531.9
06:26:49|41531.9
06:26:49|41536.86
06:26:51|41535.04
06:26:52|41535.19
06:26:53|41534.2
06:26:54|41534.79
06:26:55|41535.73
06:26:56|41534.34
06:26:57|41535.
06:26:58|41534.91
06:26:59|41535.03
06:27:00|41534.88
06:27:01|41533.18
06:27:02|41533.74
06:27:03|41536.
06:27:04|41533.75
06:27:05|41533.69
06:27:06|41533.72
06:27:07|41533.47
06:27:08|41533.45
06:27:09|41534.6
06:27:10|41534.72
06:27:13|41534.14
06:27:14|41534.13
06:27:14|41534.12
06:27:15|41533.98
06:27:17|41534.
06:27:17|41532.84
06:27:18|41534.53
06:27:19|41533.33
06:27:21|41533.11
06:27:22|41533.29
06:27:22|41533.16
06:27:24|41533.42
06:27:25|41536.03
06:27:25|41537.46
06:27:27|41539.65
06:27:28|41540.
06:27:29|41540.
06:27:30|41540.
06:27:30|41539.37
06:27:32|41541.
06:27:32|41541.
06:27:35|41544.15
06:27:36|41545.98
06:27:37|41545.99
06:27:38|41545.98
06:27:39|41545.98
06:27:40|41544.45
06:27:41|41545.04
06:27:42|41544.68
06:27:43|41545.99
06:27:44|41545.37
06:27:45|41544.68
06:27:46|41544.33
06:27:47|41544.82
06:27:48|41545.07
06:27:49|41546.
06:27:50|41545.99
06:27:52|41546.
06:27:53|41545.32
06:27:53|41544.28
06:27:54|41545.08
06:27:56|41543.85
06:27:57|41544.98
06:27:58|41546.02
06:27:59|41545.53
06:27:59|41545.53
06:28:01|41544.95
06:28:03|41545.18
06:28:03|41546.88
06:28:04|41547.
06:28:06|41549.91
06:28:06|41549.83
06:28:07|41548.58
06:28:09|41547.33
06:28:10|41546.4
06:28:11|41547.79
06:28:12|41547.64
06:28:13|41543.88
06:28:14|41539.58
06:28:14|41538.35
06:28:16|41539.61
06:28:17|41537.23
06:28:18|41537.44
06:28:19|41537.41
06:28:20|41536.4
06:28:21|41536.55
06:28:23|41535.23
06:28:24|41536.19
06:28:25|41537.83
06:28:26|41535.27
06:28:27|41535.83
06:28:28|41537.38
06:28:29|41535.84
06:28:29|41540.26
06:28:31|41537.89
06:28:32|41539.36
06:28:33|41539.49
06:28:34|41540.94
06:28:34|41540.4
06:28:36|41539.99
06:28:37|41541.77
06:28:37|41539.99
06:28:39|41539.74
06:28:40|41539.72
06:28:41|41542.05
06:28:42|41542.11
06:28:42|41541.53
06:28:44|41540.21
06:28:44|41540.15
06:28:46|41538.66
06:28:46|41537.91
06:28:47|41537.49
06:28:49|41536.63
06:28:51|41536.37
06:28:51|41537.05
06:28:53|41537.93
06:28:53|41536.99
06:28:54|41539.34
06:28:56|41540.16
06:28:57|41540.16
06:28:58|41538.38
06:28:59|41537.81
06:29:00|41537.86
06:29:01|41537.36
06:29:03|41538.01
06:29:04|41537.84
06:29:04|41537.41
06:29:05|41537.41
06:29:06|41538.13
06:29:07|41539.45
06:29:09|41539.45
06:29:09|41539.45
06:29:11|41539.45
06:29:11|41538.37
06:29:13|41537.62
06:29:14|41537.66
06:29:14|41538.
06:29:15|41538.
06:29:16|41538.05
06:29:17|41538.03
06:29:18|41539.57
06:29:19|41539.15
06:29:20|41538.9
06:29:21|41538.07
06:29:22|41538.66
06:29:24|41539.03
06:29:25|41540.53
06:29:26|41540.68
06:29:27|41542.03
06:29:27|41542.03
06:29:28|41543.74
06:29:29|41545.
06:29:31|41543.27
06:29:32|41543.27
06:29:33|41543.27
06:29:33|41537.44
06:29:34|41541.97
06:29:36|41541.97
06:29:37|41541.97
06:29:38|41544.8
06:29:38|41544.8
06:29:39|41544.8
06:29:40|41544.94
06:29:41|41544.94
06:29:43|41544.58
06:29:44|41544.82
06:29:45|41544.
06:29:45|41544.36
06:29:46|41544.41
06:29:47|41544.83
06:29:48|41545.
06:29:49|41545.
06:29:51|41545.
06:29:51|41545.
06:29:53|41544.01
06:29:53|41543.77
06:29:55|41543.68
06:29:57|41543.46
06:29:58|41543.95
06:29:59|41544.09
06:30:01|41544.36
06:30:02|41546.08
06:30:02|41544.85
06:30:04|41544.01
06:30:04|41543.92
06:30:05|41541.7
06:30:06|41541.72
06:30:07|41541.83
06:30:09|41541.9
06:30:09|41541.4
06:30:10|41540.56
06:30:11|41540.74
06:30:12|41542.01
06:30:14|41540.62
06:30:14|41539.84
06:30:16|41540.09
06:30:16|41539.83
06:30:18|41541.33
06:30:18|41540.27
06:30:20|41539.5
06:30:20|41539.09
06:30:22|41539.27
06:30:22|41539.89
06:30:23|41539.89
06:30:24|41539.89
06:30:25|41541.
06:30:27|41540.82
06:30:27|41540.49
06:30:28|41542.73
06:30:30|41544.
06:30:31|41542.
06:30:32|41542.
06:30:33|41542.71
06:30:34|41542.71
06:30:35|41542.71
06:30:36|41542.71
06:30:37|41540.5
06:30:38|41539.33
06:30:39|41537.82
06:30:40|41537.97
06:30:41|41536.41
06:30:42|41536.09
06:30:43|41535.89
06:30:44|41535.46
06:30:45|41535.38
06:30:46|41534.48
06:30:47|41535.02
06:30:48|41534.04
06:30:49|41534.29
06:30:50|41534.98
06:30:51|41536.02
06:30:53|41536.43
06:30:53|41542.
06:30:55|41541.91
06:30:56|41546.69
06:30:57|41546.03
06:30:58|41546.01
06:30:59|41544.08
06:31:00|41543.95
06:31:01|41543.37
06:31:02|41543.37
06:31:03|41541.6
06:31:04|41541.7
06:31:06|41542.4
06:31:06|41541.64
06:31:07|41540.88
06:31:08|41542.
06:31:10|41542.
06:31:10|41542.23
06:31:11|41541.47
06:31:13|41541.88
06:31:14|41541.88
06:31:15|41540.
06:31:15|41541.45
06:31:16|41540.7
06:31:18|41540.75
06:31:18|41540.62
06:31:19|41540.62
06:31:20|41540.43
06:31:22|41540.53
06:31:22|41541.95
06:31:24|41540.83
06:31:24|41540.88
06:31:26|41541.4
06:31:26|41541.58
06:31:27|41541.51
06:31:28|41541.51
06:31:29|41541.51
06:31:31|41541.35
06:31:31|41541.29
06:31:33|41541.92
06:31:33|41541.4
06:31:35|41542.32
06:31:35|41542.32
06:31:36|41542.27
06:31:38|41541.5
06:31:38|41541.3
06:31:39|41541.94
06:31:40|41541.94
06:31:42|41543.71
06:31:43|41543.71
06:31:44|41543.71
06:31:44|41541.89
06:31:46|41541.54
06:31:47|41540.12
06:31:48|41540.67
06:31:49|41540.67
06:31:49|41542.34
06:31:50|41542.88
06:31:52|41542.88
06:31:53|41542.88
06:31:55|41542.88
06:31:56|41542.88
06:31:57|41544.6
06:31:58|41544.6
06:31:59|41544.
06:32:00|41544.6
06:32:01|41543.88
06:32:02|41543.32
06:32:03|41543.47
06:32:04|41545.89
06:32:05|41544.63
06:32:06|41544.2
06:32:07|41544.2
06:32:07|41543.43
06:32:09|41543.46
06:32:10|41543.93
06:32:11|41543.55
06:32:12|41544.54
06:32:13|41545.3
06:32:14|41545.73
06:32:15|41545.47
06:32:16|41545.57
06:32:17|41543.2
06:32:18|41544.88
06:32:19|41545.98
06:32:20|41545.98
06:32:21|41544.68
06:32:22|41545.09
06:32:23|41545.18
06:32:24|41545.25
06:32:25|41544.63
06:32:26|41544.63
06:32:27|41545.15
06:32:29|41544.63
06:32:29|41547.6
06:32:31|41545.96
06:32:32|41546.07
06:32:33|41546.18
06:32:33|41545.66
06:32:35|41545.83
06:32:36|41545.32
06:32:36|41545.01
06:32:38|41544.82
06:32:39|41544.97
06:32:40|41544.99
06:32:41|41544.93
06:32:41|41544.79
06:32:43|41543.57
06:32:44|41544.64
06:32:44|41545.92
06:32:46|41547.
06:32:47|41544.64
06:32:48|41544.63
06:32:48|41544.44
06:32:49|41545.69
06:32:51|41546.4
06:32:52|41545.37
06:32:53|41545.69
06:32:55|41547.
06:32:55|41546.53
06:32:57|41546.28
06:32:58|41545.73
06:32:59|41545.53
06:33:01|41545.38
06:33:01|41545.38
06:33:02|41545.73
06:33:03|41547.
06:33:05|41548.72
06:33:05|41545.9
06:33:07|41545.9
06:33:08|41545.9
06:33:09|41545.9
06:33:10|41545.9
06:33:11|41547.42
06:33:11|41547.42
06:33:12|41550.
06:33:14|41548.47
06:33:14|41548.98
06:33:16|41549.01
06:33:16|41548.65
06:33:19|41546.55
06:33:19|41546.71
06:33:20|41544.81
06:33:21|41544.4
06:33:22|41544.69
06:33:23|41544.34
06:33:24|41546.26
06:33:25|41546.
06:33:27|41546.05
06:33:27|41547.21
06:33:29|41545.72
06:33:30|41549.08
06:33:31|41546.88
06:33:32|41546.11
06:33:33|41545.99
06:33:34|41546.05
06:33:35|41546.05
06:33:36|41546.48
06:33:37|41545.74
06:33:38|41545.74
06:33:39|41545.14
06:33:40|41545.6
06:33:41|41545.99
06:33:42|41545.99
06:33:43|41547.09
06:33:44|41547.09
06:33:46|41546.34
06:33:46|41545.94
06:33:48|41545.53
06:33:48|41545.39
06:33:49|41545.37
06:33:50|41543.11
06:33:51|41542.65
06:33:52|41542.56
06:33:53|41543.48
06:33:54|41543.61
06:33:55|41545.46
06:33:57|41545.46
06:33:57|41545.46
06:33:58|41544.38
06:33:59|41545.84
06:34:00|41544.74
06:34:02|41545.84
06:34:03|41545.18
06:34:04|41545.18
06:34:05|41545.18
06:34:07|41545.74
06:34:08|41545.78
06:34:08|41545.87
06:34:09|41545.99
06:34:11|41546.16
06:34:12|41548.7
06:34:13|41546.99
06:34:13|41546.99
06:34:14|41547.56
06:34:16|41548.2
06:34:17|41546.51
06:34:17|41546.45
06:34:18|41546.34
06:34:20|41546.34
06:34:21|41546.96
06:34:22|41547.21
06:34:23|41548.59
06:34:24|41548.2
06:34:25|41547.74
06:34:26|41547.11
06:34:27|41547.26
06:34:28|41547.05
06:34:29|41546.61
06:34:30|41546.6
06:34:31|41546.67
06:34:32|41546.67
06:34:33|41547.54
06:34:34|41547.54
06:34:35|41546.76
06:34:36|41546.89
06:34:37|41547.3
06:34:38|41546.25
06:34:39|41546.38
06:34:40|41546.55
06:34:41|41546.55
06:34:42|41546.55
06:34:43|41546.71
06:34:44|41546.6
06:34:45|41546.59
06:34:46|41546.81
06:34:47|41546.82
06:34:48|41546.94
06:34:49|41549.35
06:34:50|41547.07
06:34:51|41546.94
06:34:52|41546.3
06:34:53|41544.78
06:34:54|41546.12
06:34:55|41544.88
06:34:56|41545.01
06:34:57|41545.99
06:34:58|41545.99
06:35:00|41545.13
06:35:00|41547.14
06:35:02|41547.36
06:35:02|41547.14
06:35:03|41546.92
06:35:05|41546.9
06:35:05|41547.93
06:35:07|41548.16
06:35:08|41547.15
06:35:09|41545.43
06:35:10|41543.97
06:35:11|41543.34
06:35:12|41543.14
06:35:13|41544.32
06:35:14|41543.97
06:35:15|41543.97
06:35:16|41543.97
06:35:17|41544.36
06:35:18|41544.36
06:35:19|41544.79
06:35:20|41544.45
06:35:21|41544.47
06:35:22|41544.47
06:35:23|41547.
06:35:24|41546.35
06:35:25|41545.46
06:35:26|41544.87
06:35:27|41544.19
06:35:28|41545.03
06:35:29|41545.7
06:35:30|41547.45
06:35:32|41546.42
06:35:32|41546.82
06:35:33|41546.82
06:35:34|41546.82
06:35:36|41547.4
06:35:36|41546.72
06:35:37|41547.07
06:35:38|41547.99
06:35:39|41548.88
06:35:40|41547.08
06:35:41|41547.42
06:35:42|41546.75
06:35:44|41545.96
06:35:44|41546.32
06:35:45|41547.76
06:35:46|41547.45
06:35:47|41549.65
06:35:48|41548.
06:35:50|41548.88
06:35:50|41547.32
06:35:51|41549.
06:35:52|41550.04
06:35:54|41551.07
06:35:54|41550.68
06:35:55|41550.87
06:35:57|41551.51
06:35:58|41551.5
06:35:59|41551.51
06:36:00|41551.64
06:36:01|41551.27
06:36:02|41549.16
06:36:03|41550.38
06:36:04|41550.46
06:36:05|41551.32
06:36:06|41552.77
06:36:07|41551.94
06:36:08|41552.06
06:36:09|41553.3
06:36:10|41552.1
06:36:12|41552.3
06:36:12|41552.01
06:36:13|41550.9
06:36:14|41552.19
06:36:15|41551.61
06:36:16|41552.36
06:36:18|41550.41
06:36:18|41550.35
06:36:19|41550.27
06:36:21|41550.49
06:36:21|41550.5
06:36:22|41550.52
06:36:23|41550.65
06:36:25|41551.99
06:36:25|41550.7
06:36:26|41551.99
06:36:27|41550.86
06:36:28|41551.73
06:36:29|41551.
06:36:32|41551.01
06:36:33|41551.99
06:36:33|41552.24
06:36:34|41551.3
06:36:35|41550.51
06:36:36|41550.1
06:36:37|41550.04
06:36:39|41550.15
06:36:39|41550.78
06:36:41|41550.62
06:36:41|41551.73
06:36:42|41551.87
06:36:43|41549.78
06:36:45|41550.2
06:36:45|41550.2
06:36:46|41549.42
06:36:47|41549.89
06:36:49|41550.
06:36:49|41550.
06:36:51|41550.
06:36:51|41549.36
06:36:52|41550.31
06:36:54|41550.31
06:36:54|41550.31
06:36:55|41550.31
06:36:56|41553.85
06:36:58|41551.63
06:37:00|41550.66
06:37:00|41551.5
06:37:01|41550.97
06:37:02|41550.97
06:37:03|41550.73
06:37:04|41550.73
06:37:05|41549.58
06:37:07|41549.15
06:37:07|41549.15
06:37:09|41549.03
06:37:09|41549.85
06:37:10|41548.99
06:37:12|41549.59
06:37:12|41549.52
06:37:13|41550.1
06:37:14|41551.62
06:37:15|41552.31
06:37:16|41551.99
06:37:18|41551.09
06:37:18|41551.09
06:37:20|41550.
06:37:21|41549.51
06:37:21|41549.5
06:37:22|41548.84
06:37:23|41547.76
06:37:25|41547.81
06:37:25|41548.68
06:37:26|41548.8
06:37:28|41548.8
06:37:29|41548.82
06:37:29|41548.83
06:37:31|41548.98
06:37:31|41549.19
06:37:32|41549.47
06:37:34|41549.72
06:37:34|41550.28
06:37:35|41549.93
06:37:36|41550.06
06:37:38|41550.21
06:37:39|41549.99
06:37:40|41548.41
06:37:40|41547.25
06:37:42|41548.37
06:37:42|41548.55
06:37:44|41547.32
06:37:44|41547.32
06:37:45|41547.32
06:37:47|41547.32
06:37:48|41548.83
06:37:49|41548.83
06:37:51|41547.9
06:37:51|41548.09
06:37:52|41550.7
06:37:53|41550.21
06:37:54|41551.86
06:37:55|41550.25
06:37:56|41551.64
06:37:58|41551.25
06:37:58|41551.29
06:37:59|41548.58
06:38:01|41550.43
06:38:02|41550.51
06:38:02|41549.73
06:38:04|41550.23
06:38:05|41549.57
06:38:05|41550.15
06:38:07|41549.37
06:38:08|41549.71
06:38:08|41549.5
06:38:09|41549.31
06:38:10|41550.51
06:38:11|41550.52
06:38:13|41550.52
06:38:14|41549.87
06:38:14|41549.86
06:38:16|41549.99
06:38:16|41550.
06:38:18|41550.24
06:38:19|41551.31
06:38:20|41551.28
06:38:20|41551.28
06:38:21|41551.68
06:38:23|41551.28
06:38:24|41551.99
06:38:24|41553.
06:38:25|41551.26
06:38:27|41551.31
06:38:27|41550.05
06:38:29|41551.31
06:38:29|41550.98
06:38:30|41550.58
06:38:31|41548.82
06:38:32|41551.17
06:38:33|41552.51
06:38:34|41552.51
06:38:35|41551.37
06:38:36|41550.39
06:38:37|41550.
06:38:38|41550.37
06:38:40|41550.37
06:38:40|41550.18
06:38:41|41549.24
06:38:42|41551.1
06:38:43|41551.1
06:38:45|41551.1
06:38:45|41548.73
06:38:46|41547.2
06:38:48|41547.46
06:38:48|41548.17
06:38:50|41548.17
06:38:50|41548.17
06:38:51|41547.93
06:38:52|41547.93
06:38:54|41549.21
06:38:54|41549.21
06:38:56|41549.97
06:38:57|41549.92
06:38:58|41550.87
06:38:58|41550.74
06:38:59|41549.98
06:39:02|41549.86
06:39:03|41549.99
06:39:03|41549.87
06:39:04|41550.11
06:39:05|41549.64
06:39:06|41549.72
06:39:07|41549.6
06:39:08|41549.46
06:39:09|41549.46
06:39:10|41549.46
06:39:12|41547.94
06:39:12|41548.07
06:39:14|41548.9
06:39:14|41549.29
06:39:16|41548.79
06:39:17|41548.45
06:39:18|41548.69
06:39:18|41548.91
06:39:19|41549.18
06:39:20|41549.45
06:39:21|41550.44
06:39:22|41548.78
06:39:23|41549.8
06:39:24|41549.1
06:39:26|41548.81
06:39:26|41549.18
06:39:27|41549.12
06:39:28|41549.34
06:39:30|41548.53
06:39:30|41548.12
06:39:32|41547.95
06:39:32|41549.18
06:39:33|41549.13
06:39:34|41549.86
06:39:36|41548.39
06:39:36|41549.02
06:39:38|41548.43
06:39:39|41549.21
06:39:40|41549.39
06:39:41|41548.56
06:39:42|41548.56
06:39:43|41547.55
06:39:44|41549.09
06:39:45|41549.09
06:39:46|41548.51
06:39:47|41548.94
06:39:48|41549.57
06:39:49|41549.45
06:39:50|41548.03
06:39:51|41548.
06:39:52|41548.3
06:39:53|41548.51
06:39:54|41548.51
06:39:55|41547.32
06:39:56|41547.32
06:39:57|41545.
06:39:58|41543.95
06:39:59|41544.26
06:40:00|41546.03
06:40:02|41546.
06:40:02|41545.9
06:40:04|41545.71
06:40:05|41545.8
06:40:05|41545.34
06:40:06|41546.22
06:40:08|41545.62
06:40:09|41546.34
06:40:09|41545.89
06:40:11|41546.8
06:40:11|41547.06
06:40:13|41545.66
06:40:14|41545.66
06:40:14|41546.25
06:40:15|41546.25
06:40:17|41538.91
06:40:18|41539.72
06:40:18|41538.65
06:40:19|41539.96
06:40:21|41539.75
06:40:22|41540.9
06:40:22|41540.25
06:40:24|41539.61
06:40:25|41539.51
06:40:26|41540.42
06:40:27|41540.
06:40:28|41540.34
06:40:29|41540.34
06:40:30|41541.73
06:40:31|41541.73
06:40:32|41542.4
06:40:33|41544.9
06:40:34|41545.84
06:40:35|41545.78
06:40:36|41544.
06:40:37|41543.36
06:40:38|41542.64
06:40:39|41542.39
06:40:40|41541.85
06:40:41|41539.81
06:40:42|41539.84
06:40:43|41540.21
06:40:44|41539.81
06:40:45|41540.36
06:40:46|41541.37
06:40:47|41541.34
06:40:48|41541.34
06:40:49|41540.91
06:40:50|41540.91
06:40:51|41540.94
06:40:52|41540.65
06:40:53|41540.54
06:40:55|41540.42
06:40:55|41540.86
06:40:56|41540.46
06:40:57|41540.
06:40:58|41539.87
06:41:00|41540.67
06:41:01|41540.26
06:41:01|41539.76
06:41:02|41539.76
06:41:04|41539.87
06:41:05|41539.77
06:41:06|41539.77
06:41:07|41539.77
06:41:08|41540.13
06:41:09|41539.89
06:41:10|41539.89
06:41:11|41540.78
06:41:12|41540.78
06:41:13|41540.78
06:41:14|41540.53
06:41:15|41539.33
06:41:16|41539.26
06:41:17|41539.26
06:41:18|41539.06
06:41:19|41539.02
06:41:20|41536.74
06:41:21|41537.95
06:41:22|41537.95
06:41:23|41537.95
06:41:24|41536.91
06:41:25|41542.56
06:41:27|41542.72
06:41:27|41542.02
06:41:29|41542.
06:41:30|41541.99
06:41:30|41541.38
06:41:32|41541.98
06:41:32|41541.98
06:41:34|41542.
06:41:34|41542.03
06:41:36|41541.4
06:41:37|41541.4
06:41:37|41541.4
06:41:39|41542.
06:41:39|41541.39
06:41:41|41541.65
06:41:42|41541.02
06:41:42|41541.01
06:41:43|41534.
06:41:44|41532.95
06:41:45|41533.58
06:41:46|41533.58
06:41:47|41533.59
06:41:48|41533.59
06:41:49|41533.58
06:41:50|41534.
06:41:51|41534.
06:41:52|41534.
06:41:53|41534.
06:41:54|41533.86
06:41:55|41533.74
06:41:56|41533.66
06:41:58|41533.98
06:41:58|41533.98
06:41:59|41533.09
06:42:00|41532.49
06:42:01|41531.3
06:42:02|41531.86
06:42:06|41531.85
06:42:07|41529.01
06:42:08|41529.62
06:42:09|41529.61
06:42:10|41530.57
06:42:11|41529.05
06:42:11|41528.95
06:42:13|41528.53
06:42:14|41527.4
06:42:15|41527.44
06:42:16|41526.91
06:42:17|41527.18
06:42:18|41526.75
06:42:19|41527.72
06:42:20|41527.72
06:42:21|41528.21
06:42:22|41528.12
06:42:23|41528.12
06:42:24|41527.87
06:42:25|41528.05
06:42:26|41528.68
06:42:27|41529.65
06:42:28|41529.93
06:42:29|41529.72
06:42:30|41529.7
06:42:31|41530.91
06:42:32|41530.52
06:42:33|41530.12
06:42:34|41529.45
06:42:35|41529.28
06:42:37|41531.84
06:42:37|41529.98
06:42:38|41530.1
06:42:39|41529.53
06:42:40|41529.5
06:42:41|41529.43
06:42:42|41529.44
06:42:44|41529.45
06:42:44|41529.25
06:42:45|41529.26
06:42:46|41529.97
06:42:47|41529.44
06:42:48|41529.44
06:42:49|41529.44
06:42:50|41531.76
06:42:51|41532.1
06:42:52|41531.97
06:42:53|41531.86
06:42:54|41531.77
06:42:56|41531.77
06:42:57|41531.76
06:42:57|41531.77
06:42:58|41531.79
06:42:59|41531.81
06:43:01|41533.84
06:43:01|41533.18
06:43:02|41533.53
06:43:04|41533.94
06:43:05|41533.94
06:43:06|41533.92
06:43:08|41533.32
06:43:09|41531.92
06:43:10|41531.96
06:43:11|41533.07
06:43:12|41532.93
06:43:13|41532.57
06:43:14|41531.82
06:43:15|41531.93
06:43:16|41531.99
06:43:17|41532.04
06:43:18|41533.22
06:43:19|41532.96
06:43:20|41532.96
06:43:21|41537.09
06:43:22|41534.92
06:43:23|41535.29
06:43:24|41535.35
06:43:25|41535.34
06:43:26|41534.98
06:43:27|41535.65
06:43:28|41534.99
06:43:29|41534.54
06:43:30|41534.26
06:43:32|41534.45
06:43:32|41534.45
06:43:34|41534.19
06:43:35|41534.19
06:43:35|41534.98
06:43:36|41534.24
06:43:37|41534.99
06:43:38|41534.36
06:43:40|41532.17
06:43:41|41533.04
06:43:42|41535.18
06:43:43|41533.25
06:43:44|41534.09
06:43:45|41534.09
06:43:46|41533.68
06:43:47|41532.44
06:43:48|41533.41
06:43:49|41533.53
06:43:50|41534.22
06:43:51|41534.82
06:43:52|41534.36
06:43:53|41534.25
06:43:54|41536.74
06:43:55|41535.82
06:43:56|41535.17
06:43:57|41535.16
06:43:58|41534.62
06:43:59|41536.24
06:44:00|41534.88
06:44:01|41534.88
06:44:02|41535.82
06:44:03|41536.62
06:44:04|41535.63
06:44:06|41537.31
06:44:07|41535.13
06:44:07|41535.13
06:44:09|41536.25
06:44:09|41535.74
06:44:11|41536.06
06:44:12|41536.44
06:44:13|41535.54
06:44:14|41536.12
06:44:15|41534.67
06:44:16|41535.53
06:44:17|41536.6
06:44:17|41536.3
06:44:19|41535.98
06:44:20|41536.09
06:44:21|41535.89
06:44:22|41538.
06:44:22|41538.5
06:44:23|41536.67
06:44:25|41534.37
06:44:26|41535.05
06:44:27|41534.9
06:44:28|41533.42
06:44:29|41534.49
06:44:30|41534.18
06:44:32|41534.67
06:44:33|41533.4
06:44:33|41534.
06:44:34|41534.09
06:44:36|41534.65
06:44:36|41536.78
06:44:37|41535.55
06:44:38|41535.09
06:44:39|41535.84
06:44:41|41537.18
06:44:42|41535.95
06:44:43|41537.05
06:44:44|41535.75
06:44:45|41535.25
06:44:46|41534.94
06:44:47|41533.25
06:44:48|41533.19
06:44:48|41532.84
06:44:50|41533.31
06:44:51|41533.35
06:44:51|41534.
06:44:53|41533.95
06:44:54|41533.99
06:44:55|41534.
06:44:55|41533.28
06:44:57|41533.72
06:44:58|41534.9
06:44:59|41534.99
06:45:00|41535.
06:45:01|41537.8
06:45:02|41536.98
06:45:03|41534.28
06:45:04|41535.99
06:45:05|41536.44
06:45:07|41534.97
06:45:07|41535.09
06:45:09|41535.8
06:45:09|41534.97
06:45:10|41535.18
06:45:12|41535.48
06:45:12|41535.2
06:45:14|41533.26
06:45:14|41534.67
06:45:16|41533.88
06:45:16|41531.51
06:45:18|41530.6
06:45:18|41530.83
06:45:20|41530.86
06:45:20|41531.
06:45:22|41531.09
06:45:23|41531.49
06:45:23|41532.14
06:45:24|41531.64
06:45:25|41531.16
06:45:27|41531.49
06:45:27|41532.02
06:45:28|41531.21
06:45:29|41532.03
06:45:31|41533.58
06:45:31|41533.28
06:45:32|41534.35
06:45:34|41532.58
06:45:35|41532.88
06:45:36|41533.12
06:45:36|41533.79
06:45:38|41532.26
06:45:39|41532.6
06:45:39|41533.66
06:45:41|41532.7
06:45:42|41532.84
06:45:42|41531.88
06:45:43|41531.34
06:45:45|41532.
06:45:46|41533.96
06:45:47|41533.96
06:45:48|41532.46
06:45:49|41532.37
06:45:49|41532.
06:45:51|41533.56
06:45:52|41532.27
06:45:53|41532.28
06:45:54|41532.01
06:45:55|41531.77
06:45:56|41531.54
06:45:57|41531.49
06:45:58|41531.23
06:45:59|41531.49
06:46:00|41530.61
06:46:01|41532.16
06:46:02|41532.16
06:46:03|41530.61
06:46:04|41532.02
06:46:05|41533.75
06:46:05|41532.54
06:46:08|41533.98
06:46:09|41535.96
06:46:10|41536.16
06:46:11|41536.15
06:46:12|41535.83
06:46:12|41535.53
06:46:14|41535.23
06:46:15|41534.11
06:46:16|41534.12
06:46:17|41536.3
06:46:18|41535.2
06:46:19|41532.83
06:46:20|41533.24
06:46:22|41533.24
06:46:22|41532.9
06:46:24|41532.78
06:46:25|41532.78
06:46:26|41532.78
06:46:26|41532.9
06:46:27|41534.8
06:46:28|41532.59
06:46:29|41532.5
06:46:30|41532.51
06:46:32|41531.78
06:46:33|41532.14
06:46:34|41531.72
06:46:35|41532.16
06:46:36|41532.85
06:46:36|41531.71
06:46:37|41535.45
06:46:38|41534.65
06:46:39|41534.38
06:46:40|41534.38
06:46:41|41532.08
06:46:43|41532.54
06:46:44|41533.59
06:46:44|41533.11
06:46:46|41532.91
06:46:47|41532.77
06:46:48|41531.57
06:46:49|41532.27
06:46:50|41530.64
06:46:50|41531.09
06:46:52|41531.18
06:46:53|41531.57
06:46:54|41531.09
06:46:55|41531.59
06:46:56|41531.61
06:46:57|41531.59
06:46:58|41531.6
06:46:59|41531.01
06:47:00|41533.11
06:47:01|41529.99
06:47:02|41528.12
06:47:03|41524.03
06:47:04|41524.
06:47:05|41524.
06:47:06|41524.
06:47:07|41523.35
06:47:09|41524.75
06:47:11|41523.44
06:47:12|41524.34
06:47:13|41524.35
06:47:14|41524.47
06:47:16|41524.39
06:47:17|41523.23
06:47:17|41522.96
06:47:19|41524.36
06:47:20|41524.01
06:47:20|41525.11
06:47:22|41524.84
06:47:23|41524.69
06:47:23|41524.26
06:47:24|41524.
06:47:26|41524.57
06:47:27|41524.69
06:47:28|41524.69
06:47:29|41524.69
06:47:29|41524.69
06:47:30|41524.83
06:47:31|41523.01
06:47:32|41522.95
06:47:33|41520.86
06:47:34|41522.33
06:47:35|41522.9
06:47:37|41522.4
06:47:38|41522.3
06:47:38|41522.29
06:47:40|41521.98
06:47:41|41521.97
06:47:42|41521.94
06:47:43|41522.18
06:47:44|41522.18
06:47:45|41522.06
06:47:46|41522.
06:47:47|41522.43
06:47:48|41522.59
06:47:49|41521.95
06:47:50|41518.5
06:47:52|41520.99
06:47:52|41521.62
06:47:53|41521.46
06:47:54|41520.54
06:47:55|41521.05
06:47:56|41520.42
06:47:57|41519.94
06:47:58|41519.63
06:47:59|41519.59
06:48:00|41519.99
06:48:01|41518.8
06:48:02|41520.
06:48:03|41520.77
06:48:05|41520.71
06:48:06|41521.61
06:48:06|41521.31
06:48:07|41521.31
06:48:09|41520.84
06:48:11|41519.53
06:48:12|41517.88
06:48:13|41520.9
06:48:14|41520.
06:48:15|41520.53
06:48:17|41520.14
06:48:17|41520.18
06:48:18|41520.05
06:48:20|41523.75
06:48:21|41522.07
06:48:21|41521.9
06:48:23|41521.72
06:48:23|41521.55
06:48:24|41520.51
06:48:26|41517.99
06:48:27|41519.29
06:48:28|41520.
06:48:29|41522.06
06:48:30|41520.88
06:48:30|41519.74
06:48:32|41520.97
06:48:33|41517.1
06:48:33|41518.82
06:48:35|41517.33
06:48:35|41517.94
06:48:37|41517.14
06:48:38|41517.31
06:48:38|41519.81
06:48:40|41519.75
06:48:41|41519.76
06:48:42|41520.46
06:48:43|41521.67
06:48:44|41521.67
06:48:45|41521.56
06:48:46|41522.26
06:48:47|41521.16
06:48:48|41521.15
06:48:48|41520.58
06:48:50|41523.25
06:48:51|41521.26
06:48:52|41520.24
06:48:53|41520.24
06:48:54|41523.96
06:48:54|41522.46
06:48:56|41525.09
06:48:57|41524.12
06:48:57|41524.7
06:48:58|41524.66
06:48:59|41524.06
06:49:00|41522.65
06:49:01|41524.14
06:49:03|41523.81
06:49:03|41524.45
06:49:04|41524.38
06:49:06|41523.2
06:49:07|41517.99
06:49:07|41517.41
06:49:09|41515.89
06:49:11|41515.41
06:49:12|41516.45
06:49:12|41515.88
06:49:14|41515.71
06:49:15|41514.87
06:49:16|41516.02
06:49:17|41517.39
06:49:18|41517.4
06:49:19|41517.4
06:49:20|41517.44
06:49:21|41516.61
06:49:23|41515.85
06:49:23|41516.08
06:49:25|41516.55
06:49:25|41516.44
06:49:26|41515.9
06:49:27|41516.51
06:49:28|41514.94
06:49:30|41515.2
06:49:31|41514.95
06:49:32|41515.75
06:49:33|41516.16
06:49:33|41518.82
06:49:35|41515.65
06:49:35|41516.01
06:49:37|41515.5
06:49:37|41515.85
06:49:39|41516.49
06:49:40|41515.96
06:49:40|41512.
06:49:41|41514.99
06:49:42|41511.
06:49:43|41513.75
06:49:47|41513.12
06:49:47|41512.97
06:49:48|41513.48
06:49:50|41513.47
06:49:50|41512.96
06:49:51|41515.51
06:49:52|41513.99
06:49:53|41513.1
06:49:54|41512.79
06:49:55|41512.12
06:49:56|41511.94
06:49:57|41511.97
06:49:58|41511.89
06:49:59|41511.89
06:50:00|41511.12
06:50:01|41511.38
06:50:02|41511.96
06:50:04|41511.51
06:50:05|41512.48
06:50:07|41513.
06:50:08|41511.69
06:50:08|41511.1
06:50:10|41512.82
06:50:10|41512.67
06:50:12|41512.89
06:50:13|41513.1
06:50:14|41512.42
06:50:15|41511.23
06:50:16|41510.75
06:50:18|41514.73
06:50:18|41513.01
06:50:20|41513.81
06:50:21|41513.81
06:50:21|41512.12
06:50:22|41512.99
06:50:23|41513.29
06:50:24|41512.72
06:50:26|41512.48
06:50:26|41514.01
06:50:27|41513.65
06:50:28|41512.04
06:50:29|41513.5
06:50:30|41513.51
06:50:32|41512.99
06:50:32|41512.87
06:50:33|41512.87
06:50:34|41513.41
06:50:36|41513.2
06:50:36|41512.46
06:50:37|41511.16
06:50:38|41511.27
06:50:39|41510.99
06:50:40|41510.64
06:50:41|41511.4
06:50:42|41513.07
06:50:43|41512.8
06:50:44|41512.
06:50:46|41511.38
06:50:47|41511.05
06:50:47|41511.46
06:50:48|41511.22
06:50:50|41510.81
06:50:51|41510.97
06:50:52|41512.7
06:50:53|41510.8
06:50:54|41510.7
06:50:55|41510.97
06:50:56|41510.57
06:50:57|41510.68
06:50:58|41511.46
06:50:59|41510.42
06:51:00|41511.22
06:51:01|41511.14
06:51:02|41510.06
06:51:03|41509.96
06:51:04|41510.78
06:51:05|41509.64
06:51:06|41510.01
06:51:07|41511.21
06:51:08|41511.31
06:51:09|41511.34
06:51:10|41511.58
06:51:11|41511.46
06:51:13|41511.61
06:51:14|41511.
06:51:15|41510.51
06:51:15|41510.66
06:51:17|41510.66
06:51:17|41510.76
06:51:19|41510.78
06:51:20|41510.14
06:51:21|41509.4
06:51:22|41509.78
06:51:23|41510.57
06:51:24|41509.02
06:51:25|41509.76
06:51:27|41509.79
06:51:27|41509.67
06:51:28|41510.05
06:51:29|41510.
06:51:31|41509.59
06:51:31|41510.18
06:51:32|41510.28
06:51:34|41510.1
06:51:35|41506.75
06:51:36|41506.13
06:51:37|41505.6
06:51:38|41505.52
06:51:38|41505.25
06:51:40|41505.35
06:51:41|41505.15
06:51:42|41506.01
06:51:43|41506.13
06:51:44|41506.11
06:51:45|41506.25
06:51:46|41506.
06:51:47|41506.
06:51:48|41506.12
06:51:49|41505.93
06:51:50|41505.92
06:51:51|41503.85
06:51:52|41502.09
06:51:53|41501.8
06:51:54|41500.96
06:51:55|41499.98
06:51:56|41500.99
06:51:57|41500.34
06:51:58|41500.26
06:51:59|41500.27
06:52:00|41498.84
06:52:01|41500.58
06:52:02|41500.86
06:52:03|41499.95
06:52:04|41500.07
06:52:05|41500.45
06:52:06|41500.33
06:52:07|41499.95
06:52:08|41499.03
06:52:09|41500.8
06:52:10|41502.16
06:52:11|41502.42
06:52:12|41502.16
06:52:13|41502.95
06:52:15|41502.95
06:52:16|41500.11
06:52:16|41499.98
06:52:18|41501.2
06:52:18|41499.7
06:52:19|41500.89
06:52:21|41500.36
06:52:22|41500.
06:52:23|41499.64
06:52:24|41502.
06:52:25|41500.35
06:52:26|41501.53
06:52:27|41501.5
06:52:28|41501.47
06:52:29|41511.15
06:52:30|41511.28
06:52:31|41510.24
06:52:32|41511.06
06:52:33|41510.84
06:52:34|41518.5
06:52:35|41520.78
06:52:36|41521.3
06:52:37|41520.25
06:52:38|41519.39
06:52:40|41520.
06:52:41|41518.86
06:52:42|41519.1
06:52:43|41518.66
06:52:44|41518.25
06:52:45|41519.07
06:52:46|41518.52
06:52:47|41519.02
06:52:48|41518.41
06:52:49|41518.97
06:52:50|41518.33
06:52:51|41518.84
06:52:52|41518.84
06:52:53|41518.86
06:52:53|41518.24
06:52:55|41518.79
06:52:56|41518.79
06:52:57|41519.9
06:52:57|41519.9
06:52:59|41517.65
06:53:00|41517.71
06:53:00|41524.17
06:53:02|41521.02
06:53:03|41520.69
06:53:04|41519.71
06:53:04|41519.9
06:53:06|41517.47
06:53:06|41513.72
06:53:07|41515.51
06:53:09|41512.93
06:53:09|41514.36
06:53:11|41512.12
06:53:11|41512.64
06:53:13|41512.38
06:53:15|41513.74
06:53:16|41516.58
06:53:17|41516.8
06:53:19|41518.36
06:53:20|41517.52
06:53:21|41517.
06:53:21|41517.
06:53:22|41513.71
06:53:23|41513.99
06:53:25|41513.99
06:53:25|41512.95
06:53:26|41512.95
06:53:28|41514.68
06:53:28|41514.77
06:53:29|41516.57
06:53:30|41516.57
06:53:31|41516.59
06:53:32|41516.48
06:53:34|41514.19
06:53:35|41512.86
06:53:35|41513.4
06:53:36|41513.74
06:53:37|41513.72
06:53:38|41513.41
06:53:39|41512.79
06:53:40|41513.74
06:53:41|41514.21
06:53:43|41513.49
06:53:44|41513.42
06:53:45|41513.16
06:53:46|41512.95
06:53:47|41513.25
06:53:48|41511.96
06:53:49|41511.25
06:53:50|41512.3
06:53:51|41510.75
06:53:52|41510.62
06:53:53|41511.7
06:53:54|41511.7
06:53:55|41511.94
06:53:56|41511.94
06:53:57|41511.94
06:53:58|41511.94
06:53:59|41512.06
06:54:00|41512.88
06:54:01|41512.74
06:54:02|41513.89
06:54:03|41512.6
06:54:04|41514.59
06:54:06|41514.71
06:54:06|41511.62
06:54:07|41510.
06:54:08|41510.3
06:54:10|41510.29
06:54:11|41510.19
06:54:12|41510.49
06:54:13|41511.9
06:54:13|41511.92
06:54:15|41510.75
06:54:17|41512.01
06:54:17|41510.32
06:54:19|41511.53
06:54:19|41511.19
06:54:21|41511.47
06:54:22|41512.89
06:54:23|41512.89
06:54:23|41512.89
06:54:24|41512.89
06:54:25|41512.89
06:54:26|41513.97
06:54:27|41512.87
06:54:28|41512.87
06:54:29|41513.97
06:54:30|41514.49
06:54:31|41514.49
06:54:32|41515.
06:54:33|41515.38
06:54:35|41514.4
06:54:35|41514.4
06:54:36|41515.55
06:54:37|41514.58
06:54:39|41515.3
06:54:40|41517.51
06:54:41|41518.07
06:54:41|41517.85
06:54:42|41518.19
06:54:43|41517.97
06:54:44|41517.87
06:54:45|41517.87
06:54:46|41516.13
06:54:48|41516.01
06:54:49|41517.86
06:54:49|41516.51
06:54:50|41516.08
06:54:51|41515.78
06:54:52|41515.99
06:54:53|41516.39
06:54:55|41517.58
06:54:55|41517.58
06:54:56|41517.58
06:54:58|41517.58
06:54:58|41517.97
06:54:59|41520.79
06:55:00|41520.1
06:55:01|41517.38
06:55:02|41520.55
06:55:04|41521.17
06:55:04|41520.46
06:55:05|41523.25
06:55:06|41517.94
06:55:08|41519.22
06:55:08|41517.6
06:55:10|41518.16
06:55:11|41518.27
06:55:11|41517.52
06:55:12|41517.33
06:55:13|41517.03
06:55:14|41515.47
06:55:15|41515.46
06:55:17|41514.09
06:55:18|41516.04
06:55:19|41516.05
06:55:20|41515.22
06:55:21|41514.94
06:55:22|41515.89
06:55:23|41516.39
06:55:25|41516.39
06:55:26|41516.02
06:55:27|41515.9
06:55:28|41515.64
06:55:29|41514.8
06:55:29|41515.91
06:55:30|41516.41
06:55:31|41516.28
06:55:32|41517.55
06:55:33|41517.61
06:55:35|41517.14
06:55:35|41516.79
06:55:36|41516.67
06:55:37|41517.2
06:55:39|41517.97
06:55:40|41516.68
06:55:41|41515.37
06:55:42|41516.47
06:55:43|41515.05
06:55:44|41515.6
06:55:44|41515.37
06:55:45|41515.21
06:55:47|41515.09
06:55:47|41515.14
06:55:48|41515.33
06:55:50|41514.76
06:55:51|41515.35
06:55:52|41514.53
06:55:53|41514.53
06:55:54|41514.52
06:55:55|41514.52
06:55:56|41514.4
06:55:56|41514.94
06:55:58|41515.11
06:55:59|41515.11
06:56:00|41515.24
06:56:01|41515.59
06:56:02|41515.81
06:56:03|41516.
06:56:04|41517.
06:56:05|41516.
06:56:06|41515.31
06:56:07|41516.06
06:56:08|41516.64
06:56:09|41519.55
06:56:10|41519.55
06:56:10|41517.86
06:56:12|41517.86
06:56:13|41515.86
06:56:13|41515.35
06:56:14|41514.96
06:56:15|41515.88
06:56:17|41515.88
06:56:18|41515.88
06:56:19|41515.74
06:56:20|41516.86
06:56:21|41517.38
06:56:22|41517.58
06:56:23|41517.58
06:56:24|41516.
06:56:25|41516.02
06:56:27|41515.31
06:56:27|41515.86
06:56:29|41514.69
06:56:29|41514.93
06:56:31|41515.4
06:56:32|41514.91
06:56:32|41514.91
06:56:34|41514.73
06:56:35|41514.44
06:56:35|41514.32
06:56:36|41514.58
06:56:38|41514.46
06:56:39|41514.44
06:56:40|41514.44
06:56:41|41514.76
06:56:42|41515.41
06:56:42|41515.61
06:56:44|41515.64
06:56:45|41516.33
06:56:46|41516.33
06:56:47|41515.74
06:56:48|41515.8
06:56:49|41515.8
06:56:49|41515.78
06:56:51|41515.78
06:56:52|41515.33
06:56:52|41515.68
06:56:54|41515.9
06:56:54|41515.91
06:56:55|41517.28
06:56:56|41517.27
06:56:58|41517.27
06:56:59|41517.27
06:57:00|41517.27
06:57:01|41514.64
06:57:02|41514.4
06:57:03|41514.06
06:57:05|41513.46
06:57:06|41514.91
06:57:07|41514.12
06:57:07|41513.62
06:57:09|41513.73
06:57:09|41514.64
06:57:10|41515.53
06:57:11|41515.15
06:57:12|41515.37
06:57:13|41515.4
06:57:14|41515.4
06:57:16|41514.04
06:57:16|41513.75
06:57:18|41513.75
06:57:19|41513.79
06:57:20|41513.79
06:57:21|41513.79
06:57:22|41518.49
06:57:23|41517.9
06:57:24|41517.84
06:57:25|41517.48
06:57:26|41515.69
06:57:27|41515.69
06:57:28|41517.72
06:57:29|41517.72
06:57:30|41517.66
06:57:31|41517.63
06:57:33|41521.93
06:57:33|41520.37
06:57:34|41515.48
06:57:36|41515.85
06:57:36|41515.46
06:57:37|41514.89
06:57:38|41514.88
06:57:40|41514.86
06:57:41|41516.02
06:57:42|41516.19
06:57:43|41515.94
06:57:44|41515.93
06:57:45|41515.94
06:57:46|41515.94
06:57:47|41515.94
06:57:48|41515.94
06:57:50|41515.94
06:57:51|41516.06
06:57:51|41515.75
06:57:52|41515.2
06:57:53|41515.41
06:57:54|41516.46
06:57:55|41516.48
06:57:56|41516.48
06:57:57|41518.19
06:57:58|41517.78
06:57:59|41516.03
06:58:01|41517.32
06:58:01|41516.94
06:58:02|41516.94
06:58:03|41516.94
06:58:04|41515.37
06:58:05|41517.02
06:58:06|41517.02
06:58:07|41517.58
06:58:08|41517.74
06:58:09|41517.63
06:58:10|41517.9
06:58:11|41517.9
06:58:12|41517.9
06:58:13|41516.43
06:58:14|41515.8
06:58:15|41516.71
06:58:16|41518.66
06:58:17|41517.68
06:58:19|41517.37
06:58:20|41517.37
06:58:22|41516.24
06:58:22|41517.49
06:58:23|41518.46
06:58:25|41518.38
06:58:26|41518.35
06:58:27|41518.76
06:58:27|41517.76
06:58:28|41516.37
06:58:30|41517.56
06:58:30|41517.56
06:58:31|41517.46
06:58:33|41517.46
06:58:34|41517.46
06:58:34|41517.6
06:58:35|41517.6
06:58:37|41517.6
06:58:37|41518.38
06:58:38|41517.5
06:58:40|41516.38
06:58:40|41517.61
06:58:41|41517.63
06:58:42|41516.4
06:58:44|41516.75
06:58:44|41517.76
06:58:46|41517.89
06:58:46|41518.43
06:58:49|41522.
06:58:49|41520.89
06:58:51|41520.85
06:58:51|41519.99
06:58:52|41519.73
06:58:54|41518.27
06:58:54|41518.3
06:58:55|41518.92
06:58:57|41519.61
06:58:58|41519.88
06:58:59|41520.
06:58:59|41518.64
06:59:01|41519.14
06:59:02|41519.99
06:59:02|41519.12
06:59:04|41521.42
06:59:05|41521.86
06:59:06|41519.58
06:59:06|41519.69
06:59:08|41520.65
06:59:08|41521.01
06:59:09|41519.72
06:59:11|41520.
06:59:11|41520.53
06:59:13|41520.53
06:59:14|41520.53
06:59:15|41520.53
06:59:16|41520.44
06:59:17|41521.28
06:59:18|41520.53
06:59:18|41520.18
06:59:21|41522.93
06:59:23|41522.24
06:59:23|41520.05
06:59:24|41520.21
06:59:26|41522.
06:59:28|41520.98
06:59:28|41520.98
06:59:30|41521.49
06:59:31|41521.03
06:59:32|41520.02
06:59:32|41520.79
06:59:34|41520.98
06:59:35|41520.87
06:59:36|41520.41
06:59:37|41521.99
06:59:37|41522.3
06:59:38|41522.01
06:59:40|41521.75
06:59:40|41521.75
06:59:42|41522.63
06:59:42|41521.99
06:59:43|41522.51
06:59:45|41522.
06:59:45|41522.39
06:59:47|41520.58
06:59:47|41521.19
06:59:49|41521.23
06:59:49|41521.14
06:59:50|41521.9
06:59:51|41521.91
06:59:52|41521.77
06:59:54|41521.94
06:59:55|41521.54
06:59:56|41521.54
06:59:57|41523.16
06:59:58|41520.96
06:59:59|41522.08
07:00:00|41521.69
07:00:01|41520.33
07:00:02|41520.91
07:00:03|41519.79
07:00:04|41520.51
07:00:05|41520.52
07:00:05|41518.16
07:00:07|41519.56
07:00:08|41518.51
07:00:09|41518.11
07:00:10|41518.03
07:00:11|41518.27
07:00:12|41518.02
07:00:12|41519.48
07:00:13|41518.02
07:00:15|41517.85
07:00:16|41520.12
07:00:17|41516.89
07:00:17|41517.85
07:00:19|41518.11
07:00:20|41518.24
07:00:22|41517.86
07:00:22|41518.02
07:00:23|41518.36
07:00:24|41518.8
07:00:25|41518.02
07:00:26|41518.14
07:00:27|41517.48
07:00:28|41517.54
07:00:29|41517.38
07:00:31|41517.38
07:00:31|41517.38
07:00:32|41517.68
07:00:33|41516.55
07:00:34|41516.92
07:00:35|41516.97
07:00:37|41516.21
07:00:37|41518.78
07:00:39|41518.81
07:00:39|41520.68
07:00:41|41522.41
07:00:41|41519.98
07:00:43|41519.98
07:00:44|41519.98
07:00:45|41519.98
07:00:46|41519.26
07:00:47|41519.69
07:00:48|41519.05
07:00:49|41518.88
07:00:50|41518.85
07:00:51|41518.78
07:00:52|41517.88
07:00:53|41517.88
07:00:54|41518.63
07:00:55|41519.34
07:00:56|41521.08
07:00:57|41519.6
07:00:58|41519.6
07:00:59|41520.5
07:01:00|41520.6
07:01:01|41519.89
07:01:02|41519.98
07:01:03|41519.98
07:01:04|41519.98
07:01:05|41520.1
07:01:06|41519.97
07:01:07|41520.66
07:01:08|41520.13
07:01:09|41519.9
07:01:10|41519.8
07:01:11|41519.69
07:01:12|41519.6
07:01:13|41519.56
07:01:14|41519.71
07:01:15|41520.22
07:01:16|41520.79
07:01:17|41520.66
07:01:18|41521.67
07:01:19|41521.75
07:01:20|41522.19
07:01:21|41521.33
07:01:22|41521.25
07:01:23|41521.22
07:01:25|41521.23
07:01:26|41521.23
07:01:27|41521.24
07:01:28|41521.24
07:01:28|41521.12
07:01:30|41521.07
07:01:30|41521.61
07:01:31|41521.27
07:01:33|41521.47
07:01:34|41521.47
07:01:34|41522.05
07:01:36|41523.01
07:01:37|41523.04
07:01:37|41523.07
07:01:39|41525.97
07:01:39|41525.1
07:01:41|41524.68
07:01:41|41525.53
07:01:42|41525.67
07:01:43|41524.66
07:01:44|41524.79
07:01:45|41526.02
07:01:46|41525.61
07:01:47|41525.61
07:01:48|41525.04
07:01:49|41525.79
07:01:50|41525.3
07:01:52|41526.01
07:01:52|41525.48
07:01:53|41525.91
07:01:54|41525.37
07:01:56|41525.39
07:01:57|41525.15
07:01:57|41525.73
07:01:58|41523.56
07:01:59|41523.72
07:02:00|41523.37
07:02:01|41522.84
07:02:02|41522.84
07:02:04|41523.42
07:02:04|41523.03
07:02:06|41524.8
07:02:07|41524.41
07:02:08|41526.76
07:02:09|41531.76
07:02:10|41534.
07:02:11|41534.
07:02:12|41533.7
07:02:13|41533.7
07:02:14|41534.95
07:02:15|41533.99
07:02:16|41533.99
07:02:17|41532.27
07:02:18|41532.52
07:02:19|41532.94
07:02:20|41533.13
07:02:21|41533.13
07:02:22|41533.77
07:02:23|41533.36
07:02:24|41533.36
07:02:26|41533.61
07:02:27|41533.68
07:02:27|41533.68
07:02:28|41533.68
07:02:29|41533.43
07:02:30|41533.1
07:02:31|41533.89
07:02:33|41534.39
07:02:33|41534.06
07:02:35|41532.38
07:02:36|41532.38
07:02:37|41532.45
07:02:37|41531.58
07:02:39|41531.89
07:02:40|41530.77
07:02:41|41530.25
07:02:42|41530.86
07:02:43|41530.
07:02:44|41530.81
07:02:45|41528.16
07:02:46|41528.87
07:02:47|41528.07
07:02:48|41529.99
07:02:49|41530.19
07:02:50|41530.98
07:02:51|41529.59
07:02:53|41530.
07:02:53|41530.9
07:02:54|41533.96
07:02:55|41532.42
07:02:56|41532.16
07:02:58|41532.02
07:02:58|41531.8
07:02:59|41531.6
07:03:00|41532.39
07:03:01|41530.17
07:03:03|41531.11
07:03:04|41532.19
07:03:05|41531.36
07:03:06|41532.2
07:03:07|41532.87
07:03:09|41533.18
07:03:09|41533.31
07:03:10|41532.77
07:03:11|41532.58
07:03:13|41531.51
07:03:13|41531.8
07:03:14|41531.64
07:03:15|41532.4
07:03:16|41531.73
07:03:17|41531.73
07:03:18|41532.34
07:03:20|41533.37
07:03:20|41532.64
07:03:21|41532.45
07:03:22|41532.32
07:03:24|41531.73
07:03:26|41531.25
07:03:27|41531.3
07:03:27|41530.41
07:03:28|41530.43
07:03:29|41530.19
07:03:31|41530.3
07:03:32|41530.8
07:03:33|41531.75
07:03:33|41530.79
07:03:34|41531.28
07:03:36|41531.15
07:03:37|41531.48
07:03:38|41530.37
07:03:39|41530.93
07:03:40|41529.67
07:03:41|41529.67
07:03:42|41531.17
07:03:43|41531.19
07:03:44|41531.33
07:03:45|41531.1
07:03:46|41531.1
07:03:47|41530.91
07:03:48|41530.65
07:03:50|41531.48
07:03:50|41529.45
07:03:52|41531.13
07:03:52|41531.36
07:03:54|41532.96
07:03:54|41532.43
07:03:56|41533.21
07:03:57|41532.52
07:03:58|41532.67
07:03:58|41532.82
07:03:59|41533.79
07:04:01|41532.07
07:04:01|41532.58
07:04:02|41531.92
07:04:04|41532.14
07:04:05|41532.85
07:04:05|41532.53
07:04:07|41532.53
07:04:08|41532.53
07:04:08|41531.97
07:04:10|41531.79
07:04:10|41531.48
07:04:12|41531.6
07:04:13|41532.22
07:04:14|41530.78
07:04:15|41530.5
07:04:16|41530.78
07:04:17|41530.77
07:04:18|41531.22
07:04:19|41531.26
07:04:20|41531.15
07:04:21|41531.15
07:04:21|41531.31
07:04:23|41532.
07:04:24|41532.89
07:04:25|41532.2
07:04:26|41532.2
07:04:27|41532.2
07:04:28|41531.71
07:04:29|41532.19
07:04:30|41535.63
07:04:31|41535.27
07:04:32|41534.86
07:04:33|41534.74
07:04:34|41536.57
07:04:36|41535.63
07:04:37|41535.51
07:04:38|41536.09
07:04:38|41536.1
07:04:39|41535.94
07:04:40|41536.75
07:04:42|41536.42
07:04:42|41536.42
07:04:43|41536.59
07:04:45|41537.35
07:04:45|41537.36
07:04:46|41536.17
07:04:47|41535.19
07:04:48|41534.92
07:04:49|41536.87
07:04:50|41536.02
07:04:51|41536.9
07:04:53|41537.21
07:04:54|41536.57
07:04:54|41538.39
07:04:55|41537.82
07:04:56|41537.77
07:04:58|41537.96
07:04:58|41537.66
07:04:59|41537.2
07:05:01|41537.21
07:05:01|41536.87
07:05:03|41535.71
07:05:03|41535.45
07:05:04|41537.84
07:05:05|41538.35
07:05:07|41538.35
07:05:08|41538.
07:05:09|41537.38
07:05:10|41537.5
07:05:10|41537.5
07:05:12|41536.28
07:05:12|41536.28
07:05:14|41536.4
07:05:15|41536.4
07:05:15|41536.4
07:05:17|41537.16
07:05:18|41537.24
07:05:18|41537.38
07:05:20|41538.7
07:05:21|41538.48
07:05:22|41538.47
07:05:23|41537.83
07:05:24|41538.04
07:05:25|41538.03
07:05:27|41538.5
07:05:28|41538.4
07:05:30|41538.49
07:05:30|41538.02
07:05:31|41538.01
07:05:33|41537.48
07:05:34|41536.45
07:05:35|41537.43
07:05:36|41535.58
07:05:37|41535.93
07:05:38|41535.68
07:05:38|41535.66
07:05:40|41535.36
07:05:40|41535.26
07:05:42|41535.7
07:05:43|41536.03
07:05:44|41536.04
07:05:44|41536.03
07:05:46|41536.73
07:05:47|41536.2
07:05:48|41536.02
07:05:49|41535.41
07:05:50|41534.14
07:05:51|41536.02
07:05:52|41536.12
07:05:53|41536.01
07:05:54|41536.01
07:05:54|41536.
07:05:56|41536.24
07:05:56|41536.79
07:05:58|41536.49
07:05:59|41536.02
07:06:00|41536.
07:06:00|41534.27
07:06:01|41534.67
07:06:03|41535.47
07:06:03|41535.3
07:06:05|41535.14
07:06:06|41535.31
07:06:07|41534.9
07:06:08|41534.12
07:06:09|41534.47
07:06:10|41534.47
07:06:11|41535.12
07:06:12|41535.01
07:06:13|41534.71
07:06:14|41534.36
07:06:15|41534.6
07:06:16|41533.08
07:06:17|41534.27
07:06:18|41536.08
07:06:19|41533.9
07:06:20|41534.1
07:06:21|41533.22
07:06:22|41534.11
07:06:23|41534.25
07:06:24|41534.13
07:06:25|41534.41
07:06:26|41534.41
07:06:28|41534.41
07:06:28|41534.41
07:06:30|41534.41
07:06:31|41534.41
07:06:32|41537.48
07:06:33|41537.48
07:06:34|41536.
07:06:35|41535.99
07:06:36|41536.27
07:06:37|41536.12
07:06:38|41535.79
07:06:40|41535.97
07:06:40|41535.43
07:06:41|41535.1
07:06:43|41534.4
07:06:44|41533.65
07:06:44|41533.89
07:06:45|41534.14
07:06:47|41534.47
07:06:48|41534.29
07:06:49|41527.31
07:06:49|41530.
07:06:50|41530.36
07:06:51|41531.14
07:06:52|41531.25
07:06:53|41529.94
07:06:55|41531.36
07:06:56|41530.62
07:06:56|41530.56
07:06:57|41530.2
07:06:59|41530.57
07:07:00|41531.25
07:07:01|41530.4
07:07:02|41529.99
07:07:03|41528.45
07:07:04|41528.56
07:07:04|41528.87
07:07:06|41528.39
07:07:07|41528.75
07:07:08|41528.14
07:07:09|41528.34
07:07:09|41527.27
07:07:11|41526.39
07:07:11|41527.77
07:07:13|41528.36
07:07:14|41528.28
07:07:15|41529.4
07:07:15|41528.56
07:07:17|41528.6
07:07:18|41528.62
07:07:18|41528.29
07:07:20|41528.23
07:07:21|41528.63
07:07:22|41528.22
07:07:23|41528.23
07:07:24|41528.09
07:07:25|41528.21
07:07:26|41528.02
07:07:27|41527.52
07:07:29|41526.99
07:07:30|41526.64
07:07:31|41527.18
07:07:32|41527.69
07:07:33|41527.32
07:07:34|41528.15
07:07:35|41528.59
07:07:36|41528.05
07:07:37|41528.05
07:07:38|41526.57
07:07:40|41526.85
07:07:41|41527.02
07:07:41|41527.15
07:07:43|41527.1
07:07:43|41526.68
07:07:45|41525.98
07:07:45|41526.32
07:07:47|41526.42
07:07:47|41526.42
07:07:49|41526.95
07:07:50|41525.37
07:07:50|41526.59
07:07:52|41526.55
07:07:53|41526.19
07:07:54|41526.7
07:07:54|41528.
07:07:55|41528.
07:07:57|41527.22
07:07:57|41527.92
07:07:59|41528.14
07:08:00|41528.02
07:08:00|41526.86
07:08:02|41526.78
07:08:03|41526.81
07:08:04|41526.32
07:08:05|41529.32
07:08:06|41527.37
07:08:06|41526.26
07:08:08|41527.73
07:08:09|41527.15
07:08:09|41526.83
07:08:11|41529.93
07:08:12|41529.88
07:08:13|41527.72
07:08:14|41527.76
07:08:15|41527.93
07:08:16|41527.94
07:08:17|41528.06
07:08:17|41531.09
07:08:18|41529.61
07:08:19|41529.19
07:08:21|41527.26
07:08:21|41527.75
07:08:22|41526.87
07:08:23|41529.73
07:08:25|41529.36
07:08:26|41529.13
07:08:26|41529.55
07:08:28|41530.
07:08:29|41529.12
07:08:30|41529.13
07:08:31|41528.29
07:08:32|41526.
07:08:33|41527.03
07:08:34|41526.57
07:08:35|41525.24
07:08:35|41525.4
07:08:37|41525.64
07:08:39|41526.01
07:08:39|41526.01
07:08:40|41526.01
07:08:41|41525.37
07:08:42|41526.78
07:08:43|41525.65
07:08:44|41527.58
07:08:46|41527.72
07:08:46|41527.72
07:08:47|41526.97
07:08:49|41526.97
07:08:50|41526.13
07:08:51|41524.18
07:08:51|41524.69
07:08:53|41523.37
07:08:54|41523.33
07:08:55|41523.06
07:08:56|41522.91
07:08:56|41523.38
07:08:58|41523.25
07:08:59|41522.94
07:09:00|41524.11
07:09:01|41526.
07:09:01|41525.59
07:09:02|41526.
07:09:04|41527.21
07:09:05|41527.22
07:09:06|41526.85
07:09:07|41526.73
07:09:08|41526.65
07:09:09|41527.36
07:09:10|41526.74
07:09:10|41526.66
07:09:12|41526.72
07:09:13|41526.47
07:09:13|41526.07
07:09:14|41526.36
07:09:16|41525.99
07:09:17|41524.91
07:09:18|41524.74
07:09:19|41524.66
07:09:19|41524.3
07:09:21|41524.16
07:09:22|41525.16
07:09:23|41525.16
07:09:24|41525.15
07:09:25|41525.28
07:09:26|41525.27
07:09:27|41525.14
07:09:28|41526.01
07:09:29|41526.01
07:09:31|41527.24
07:09:32|41527.24
07:09:33|41527.23
07:09:34|41527.75
07:09:35|41526.76
07:09:36|41526.76
07:09:37|41524.
07:09:38|41523.5
07:09:39|41521.84
07:09:40|41522.9
07:09:41|41522.92
07:09:43|41524.
07:09:43|41524.
07:09:44|41524.
07:09:45|41524.
07:09:47|41524.
07:09:48|41524.
07:09:49|41522.81
07:09:50|41522.81
07:09:51|41522.81
07:09:51|41522.81
07:09:53|41524.
07:09:54|41525.57
07:09:55|41525.57
07:09:56|41525.57
07:09:57|41525.46
07:09:58|41525.46
07:09:59|41524.07
07:10:00|41523.92
07:10:01|41523.21
07:10:02|41523.88
07:10:03|41523.6
07:10:04|41523.6
07:10:06|41523.38
07:10:06|41522.01
07:10:07|41523.11
07:10:08|41522.37
07:10:10|41523.16
07:10:10|41522.86
07:10:11|41522.86
07:10:12|41522.7
07:10:13|41522.83
07:10:15|41523.41
07:10:15|41523.61
07:10:16|41524.01
07:10:17|41523.5
07:10:18|41524.07
07:10:19|41522.49
07:10:20|41522.8
07:10:21|41524.34
07:10:22|41525.13
07:10:23|41525.13
07:10:24|41525.13
07:10:26|41525.32
07:10:26|41524.47
07:10:27|41524.27
07:10:28|41525.59
07:10:29|41525.46
07:10:31|41525.28
07:10:33|41525.58
07:10:34|41525.99
07:10:35|41526.54
07:10:35|41526.54
07:10:37|41526.54
07:10:38|41526.54
07:10:39|41526.54
07:10:40|41526.54
07:10:42|41525.12
07:10:43|41525.69
07:10:43|41526.37
07:10:45|41526.26
07:10:45|41529.
07:10:47|41528.43
07:10:47|41528.64
07:10:49|41528.66
07:10:49|41527.68
07:10:50|41527.19
07:10:51|41527.57
07:10:53|41526.77
07:10:54|41527.43
07:10:54|41527.69
07:10:56|41527.15
07:10:56|41525.89
07:10:58|41526.25
07:10:59|41525.99
07:11:00|41526.02
07:11:01|41525.21
07:11:02|41526.02
07:11:03|41526.51
07:11:04|41526.51
07:11:05|41526.51
07:11:06|41526.51
07:11:07|41526.51
07:11:08|41526.51
07:11:09|41526.51
07:11:10|41526.51
07:11:11|41526.02
07:11:12|41527.02
07:11:13|41527.02
07:11:14|41526.56
07:11:15|41528.14
07:11:16|41513.34
07:11:17|41512.37
07:11:18|41512.55
07:11:19|41513.08
07:11:20|41512.57
07:11:21|41513.61
07:11:22|41515.36
07:11:23|41515.43
07:11:24|41515.31
07:11:25|41517.48
07:11:26|41517.21
07:11:27|41514.41
07:11:28|41514.41
07:11:29|41514.73
07:11:30|41513.76
07:11:31|41513.89
07:11:32|41513.98
07:11:33|41512.95
07:11:35|41513.31
07:11:36|41513.27
07:11:37|41512.46
07:11:38|41512.15
07:11:39|41512.18
07:11:40|41513.06
07:11:41|41513.06
07:11:42|41512.8
07:11:43|41514.
07:11:45|41515.13
07:11:46|41512.06
07:11:48|41512.05
07:11:49|41512.25
07:11:50|41512.5
07:11:51|41511.26
07:11:51|41512.97
07:11:53|41513.19
07:11:53|41513.59
07:11:55|41512.25
07:11:56|41512.24
07:11:56|41510.54
07:11:58|41510.77
07:11:58|41511.48
07:11:59|41512.04
07:12:00|41510.5
07:12:01|41510.63
07:12:03|41511.36
07:12:03|41511.01
07:12:05|41511.45
07:12:05|41510.9
07:12:06|41510.75
07:12:07|41511.19
07:12:09|41510.95
07:12:09|41511.42
07:12:11|41510.33
07:12:12|41510.89
07:12:13|41510.75
07:12:14|41511.44
07:12:15|41512.09
07:12:16|41511.93
07:12:17|41511.89
07:12:18|41512.72
07:12:18|41512.26
07:12:20|41512.72
07:12:20|41513.47
07:12:21|41512.94
07:12:23|41512.94
07:12:23|41512.94
07:12:24|41512.82
07:12:25|41513.58
07:12:27|41514.
07:12:28|41516.14
07:12:28|41516.14
07:12:29|41516.
07:12:31|41514.21
07:12:32|41513.68
07:12:34|41513.54
07:12:35|41513.32
07:12:37|41513.36
07:12:38|41513.31
07:12:39|41513.44
07:12:39|41513.12
07:12:40|41513.12
07:12:42|41512.32
07:12:42|41511.21
07:12:44|41511.59
07:12:45|41511.72
07:12:46|41510.43
07:12:47|41509.1
07:12:48|41509.15
07:12:49|41509.45
07:12:50|41509.21
07:12:51|41508.28
07:12:52|41509.46
07:12:53|41509.13
07:12:54|41510.04
07:12:55|41509.49
07:12:56|41510.28
07:12:57|41512.
07:12:58|41511.99
07:13:00|41509.65
07:13:01|41509.41
07:13:02|41508.71
07:13:02|41508.
07:13:04|41508.85
07:13:05|41507.69
07:13:06|41507.42
07:13:07|41507.77
07:13:09|41508.44
07:13:09|41507.51
07:13:10|41507.13
07:13:11|41507.33
07:13:13|41507.2
07:13:14|41506.44
07:13:15|41508.71
07:13:16|41510.32
07:13:17|41509.92
07:13:18|41509.01
07:13:19|41508.95
07:13:20|41509.52
07:13:21|41508.51
07:13:22|41506.38
07:13:23|41508.14
07:13:24|41508.54
07:13:25|41508.54
07:13:26|41509.81
07:13:27|41509.33
07:13:28|41509.15
07:13:29|41508.94
07:13:30|41510.71
07:13:31|41509.21
07:13:32|41509.8
07:13:33|41510.3
07:13:34|41513.55
07:13:36|41511.34
07:13:37|41512.68
07:13:40|41517.06
07:13:40|41518.22
07:13:41|41517.13
07:13:43|41519.2
07:13:43|41518.
07:13:45|41520.
07:13:46|41517.2
07:13:47|41520.12
07:13:47|41519.96
07:13:48|41519.97
07:13:50|41518.91
07:13:50|41518.64
07:13:52|41516.97
07:13:53|41515.23
07:13:54|41515.79
07:13:55|41515.
07:13:56|41516.95
07:13:56|41517.28
07:13:58|41516.94
07:13:59|41517.65
07:13:59|41516.14
07:14:01|41515.09
07:14:01|41517.31
07:14:03|41519.58
07:14:04|41519.69
07:14:05|41520.39
07:14:06|41520.22
07:14:07|41520.37
07:14:08|41519.82
07:14:09|41519.94
07:14:09|41519.94
07:14:11|41518.78
07:14:11|41518.94
07:14:13|41521.06
07:14:14|41519.75
07:14:14|41519.49
07:14:16|41520.24
07:14:17|41520.
07:14:18|41522.6
07:14:19|41519.22
07:14:20|41518.95
07:14:21|41519.31
07:14:22|41519.68
07:14:23|41521.87
07:14:24|41521.08
07:14:25|41519.94
07:14:25|41520.35
07:14:26|41520.95
07:14:28|41520.95
07:14:29|41520.95
07:14:29|41519.02
07:14:31|41518.82
07:14:31|41519.57
07:14:33|41518.82
07:14:35|41518.69
07:14:36|41518.5
07:14:37|41518.5
07:14:39|41518.
07:14:40|41518.26
07:14:40|41519.21
07:14:41|41519.05
07:14:42|41519.38
07:14:43|41520.03
07:14:45|41520.43
07:14:46|41521.38
07:14:47|41520.38
07:14:47|41519.37
07:14:48|41520.36
07:14:50|41520.93
07:14:51|41520.57
07:14:52|41520.62
07:14:53|41519.93
07:14:54|41518.96
07:14:55|41519.56
07:14:56|41519.61
07:14:57|41519.69
07:14:58|41518.69
07:14:59|41518.92
07:15:01|41518.09
07:15:01|41517.27
07:15:02|41515.31
07:15:03|41514.68
07:15:04|41514.24
07:15:06|41513.66
07:15:07|41513.13
07:15:08|41513.24
07:15:09|41513.12
07:15:10|41509.81
07:15:11|41511.23
07:15:12|41510.41
07:15:13|41511.15
07:15:13|41511.62
07:15:15|41511.12
07:15:15|41511.11
07:15:17|41512.
07:15:17|41510.68
07:15:20|41511.06
07:15:20|41511.54
07:15:21|41511.99
07:15:23|41517.98
07:15:23|41519.2
07:15:24|41517.59
07:15:25|41516.87
07:15:26|41516.
07:15:27|41515.45
07:15:28|41514.01
07:15:29|41515.9
07:15:30|41514.7
07:15:31|41514.77
07:15:32|41515.04
07:15:34|41516.36
07:15:34|41516.76
07:15:36|41516.23
07:15:38|41515.6
07:15:38|41514.89
07:15:40|41514.01
07:15:40|41513.76
07:15:42|41514.16
07:15:43|41514.03
07:15:44|41513.62
07:15:45|41513.37
07:15:45|41513.36
07:15:47|41513.36
07:15:48|41514.02
07:15:49|41513.5
07:15:50|41513.49
07:15:51|41513.48
07:15:52|41513.73
07:15:53|41513.48
07:15:54|41513.48
07:15:55|41512.
07:15:56|41513.
07:15:57|41513.22
07:15:58|41512.55
07:15:59|41513.58
07:16:00|41512.95
07:16:01|41513.98
07:16:02|41514.07
07:16:04|41511.97
07:16:04|41511.85
07:16:05|41512.54
07:16:07|41513.
07:16:07|41512.71
07:16:08|41511.55
07:16:09|41511.72
07:16:10|41512.76
07:16:11|41513.87
07:16:12|41513.49
07:16:13|41512.88
07:16:15|41513.76
07:16:16|41513.88
07:16:16|41513.88
07:16:17|41515.44
07:16:18|41515.23
07:16:20|41515.37
07:16:20|41514.92
07:16:21|41514.24
07:16:22|41515.93
07:16:23|41513.13
07:16:24|41515.47
07:16:25|41513.41
07:16:26|41513.54
07:16:28|41513.67
07:16:29|41514.05
07:16:29|41513.97
07:16:30|41513.49
07:16:31|41512.6
07:16:32|41512.45
07:16:34|41512.33
07:16:34|41513.36
07:16:35|41513.37
07:16:37|41514.32
07:16:38|41513.6
07:16:39|41513.33
07:16:40|41513.31
07:16:41|41514.55
07:16:42|41513.49
07:16:43|41514.57
07:16:45|41514.21
07:16:46|41514.34
07:16:46|41512.2
07:16:48|41512.78
07:16:49|41512.88
07:16:49|41513.01
07:16:51|41512.08
07:16:52|41511.49
07:16:52|41511.93
07:16:54|41512.
07:16:55|41512.01
07:16:55|41512.
07:16:56|41512.16
07:16:58|41506.84
07:16:59|41507.4
07:17:00|41507.7
07:17:01|41507.
07:17:02|41506.94
07:17:03|41506.95
07:17:04|41506.82
07:17:05|41506.15
07:17:07|41504.55
07:17:07|41505.59
07:17:08|41505.6
07:17:09|41506.19
07:17:11|41505.96
07:17:11|41506.08
07:17:13|41506.
07:17:14|41508.08
07:17:15|41506.02
07:17:16|41506.04
07:17:16|41506.
07:17:18|41506.7
07:17:18|41506.92
07:17:19|41507.44
07:17:21|41508.1
07:17:22|41507.62
07:17:22|41508.16
07:17:24|41507.99
07:17:25|41507.93
07:17:26|41507.75
07:17:26|41507.72
07:17:28|41507.85
07:17:29|41507.85
07:17:30|41507.9
07:17:30|41507.86
07:17:32|41507.72
07:17:33|41507.72
07:17:33|41507.18
07:17:34|41507.72
07:17:36|41507.72
07:17:36|41506.3
07:17:39|41508.95
07:17:39|41508.
07:17:40|41507.41
07:17:41|41507.25
07:17:43|41507.24
07:17:43|41506.68
07:17:45|41506.27
07:17:46|41505.98
07:17:47|41505.6
07:17:48|41505.64
07:17:49|41504.63
07:17:50|41505.18
07:17:51|41505.64
07:17:52|41505.63
07:17:53|41505.23
07:17:54|41505.5
07:17:55|41504.76
07:17:56|41504.64
07:17:57|41504.45
07:17:58|41504.67
07:17:59|41504.51
07:18:00|41504.07
07:18:01|41504.04
07:18:02|41504.64
07:18:03|41505.12
07:18:04|41507.46
07:18:05|41506.57
07:18:06|41506.13
07:18:08|41506.86
07:18:08|41505.75
07:18:09|41505.26
07:18:10|41505.03
07:18:12|41505.88
07:18:12|41507.67
07:18:13|41506.64
07:18:14|41506.48
07:18:15|41506.2
07:18:16|41508.5
07:18:18|41511.15
07:18:18|41508.69
07:18:19|41508.86
07:18:21|41509.04
07:18:21|41508.99
07:18:23|41508.77
07:18:24|41508.72
07:18:26|41508.55
07:18:26|41509.44
07:18:27|41508.39
07:18:28|41510.78
07:18:29|41508.57
07:18:31|41509.33
07:18:31|41508.27
07:18:32|41507.67
07:18:33|41507.92
07:18:35|41509.41
07:18:35|41508.67
07:18:37|41509.62
07:18:37|41509.48
07:18:39|41512.5
07:18:41|41510.73
07:18:42|41510.27
07:18:43|41511.11
07:18:44|41510.48
07:18:45|41511.15
07:18:46|41511.15
07:18:48|41511.15
07:18:48|41509.27
07:18:49|41510.49
07:18:51|41512.1
07:18:51|41511.44
07:18:53|41511.27
07:18:53|41511.2
07:18:55|41510.38
07:18:56|41511.18
07:18:57|41509.79
07:18:58|41509.99
07:18:59|41509.98
07:18:59|41510.4
07:19:01|41510.3
07:19:02|41510.65
07:19:03|41518.69
07:19:03|41517.88
07:19:04|41516.57
07:19:06|41518.
07:19:07|41523.98
07:19:08|41522.24
07:19:09|41523.61
07:19:09|41522.51
07:19:10|41523.61
07:19:12|41524.44
07:19:12|41523.73
07:19:13|41523.73
07:19:15|41523.19
07:19:16|41524.59
07:19:17|41524.34
07:19:18|41524.1
07:19:19|41525.06
07:19:20|41525.16
07:19:21|41523.76
07:19:23|41525.04
07:19:23|41525.14
07:19:24|41525.64
07:19:25|41525.33
07:19:26|41526.95
07:19:27|41526.01
07:19:28|41524.87
07:19:29|41524.41
07:19:30|41523.47
07:19:31|41524.21
07:19:32|41524.68
07:19:34|41524.71
07:19:36|41525.73
07:19:36|41525.73
07:19:37|41526.54
07:19:39|41525.38
07:19:40|41525.63
07:19:41|41525.68
07:19:43|41525.98
07:19:44|41525.18
07:19:45|41525.16
07:19:46|41524.43
07:19:47|41524.28
07:19:48|41525.18
07:19:50|41525.49
07:19:50|41525.49
07:19:51|41526.05
07:19:53|41526.05
07:19:53|41526.05
07:19:54|41526.05
07:19:56|41524.22
07:19:57|41525.03
07:19:58|41524.2
07:19:59|41524.18
07:20:00|41525.75
07:20:00|41525.75
07:20:02|41526.8
07:20:03|41526.16
07:20:03|41525.31
07:20:05|41525.57
07:20:06|41525.47
07:20:07|41524.88
07:20:08|41525.02
07:20:09|41525.01
07:20:09|41524.9
07:20:11|41524.33
07:20:12|41524.53
07:20:13|41524.14
07:20:14|41524.73
07:20:15|41523.99
07:20:16|41523.87
07:20:17|41525.47
07:20:19|41526.47
07:20:19|41526.36
07:20:20|41526.36
07:20:21|41525.65
07:20:22|41526.47
07:20:24|41526.47
07:20:25|41527.71
07:20:25|41525.92
07:20:26|41525.6
07:20:28|41525.02
07:20:29|41524.87
07:20:29|41531.09
07:20:30|41532.24
07:20:31|41531.69
07:20:32|41531.59
07:20:33|41537.86
07:20:34|41537.23
07:20:35|41536.96
07:20:36|41537.12
07:20:37|41536.46
07:20:38|41536.97
07:20:40|41537.45
07:20:41|41537.26
07:20:42|41537.28
07:20:43|41537.95
07:20:45|41537.91
07:20:46|41537.66
07:20:48|41538.28
07:20:48|41537.06
07:20:49|41537.74
07:20:51|41535.8
07:20:52|41535.47
07:20:52|41535.27
07:20:53|41535.02
07:20:54|41535.26
07:20:56|41535.38
07:20:56|41535.5
07:20:57|41535.51
07:20:59|41535.12
07:20:59|41535.73
07:21:00|41535.69
07:21:02|41536.33
07:21:03|41536.74
07:21:03|41536.61
07:21:04|41536.61
07:21:05|41535.68
07:21:06|41535.99
07:21:07|41535.65
07:21:08|41535.63
07:21:09|41535.67
07:21:11|41538.73
07:21:11|41536.71
07:21:12|41537.29
07:21:14|41537.
07:21:14|41537.
07:21:15|41537.
07:21:16|41537.
07:21:18|41540.
07:21:18|41540.
07:21:20|41540.
07:21:21|41538.67
07:21:22|41539.3
07:21:23|41539.43
07:21:24|41539.52
07:21:24|41539.39
07:21:25|41540.69
07:21:26|41540.68
07:21:28|41541.42
07:21:28|41540.68
07:21:30|41540.17
07:21:30|41540.03
07:21:32|41539.98
07:21:33|41540.
07:21:33|41539.61
07:21:35|41539.5
07:21:35|41539.51
07:21:36|41540.1
07:21:37|41540.13
07:21:38|41540.08
07:21:39|41540.15
07:21:40|41540.01
07:21:41|41539.64
07:21:43|41540.01
07:21:44|41540.01
07:21:45|41542.99
07:21:46|41542.48
07:21:47|41544.89
07:21:48|41542.97
07:21:49|41541.91
07:21:50|41542.37
07:21:51|41543.57
07:21:52|41542.41
07:21:53|41542.68
07:21:55|41542.43
07:21:56|41542.84
07:21:57|41542.
07:21:57|41542.01
07:21:59|41542.51
07:22:00|41542.65
07:22:01|41542.
07:22:02|41542.82
07:22:03|41542.82
07:22:04|41543.23
07:22:05|41544.02
07:22:06|41543.2
07:22:07|41543.19
07:22:08|41543.03
07:22:09|41542.19
07:22:10|41542.09
07:22:11|41542.25
07:22:12|41542.33
07:22:14|41542.78
07:22:15|41545.09
07:22:15|41544.74
07:22:16|41543.24
07:22:18|41544.33
07:22:18|41544.33
07:22:19|41543.37
07:22:20|41543.36
07:22:21|41543.31
07:22:22|41543.31
07:22:23|41543.17
07:22:24|41543.35
07:22:25|41543.55
07:22:26|41543.55
07:22:27|41543.54
07:22:28|41543.42
07:22:29|41543.29
07:22:31|41543.13
07:22:31|41543.75
07:22:32|41542.72
07:22:33|41542.73
07:22:34|41542.04
07:22:35|41542.48
07:22:36|41542.65
07:22:37|41542.78
07:22:39|41543.06
07:22:39|41543.46
07:22:41|41542.62
07:22:41|41542.39
07:22:42|41541.98
07:22:44|41543.15
07:22:46|41544.17
07:22:47|41543.44
07:22:47|41543.14
07:22:48|41542.71
07:22:50|41542.23
07:22:50|41542.07
07:22:52|41544.78
07:22:52|41543.14
07:22:53|41543.29
07:22:55|41543.7
07:22:56|41543.61
07:22:57|41543.6
07:22:57|41543.45
07:22:59|41543.18
07:23:00|41542.92
07:23:01|41543.3
07:23:02|41542.87
07:23:04|41541.79
07:23:04|41542.09
07:23:05|41540.69
07:23:07|41541.89
07:23:07|41542.36
07:23:09|41540.93
07:23:09|41541.28
07:23:11|41542.
07:23:11|41542.
07:23:12|41542.98
07:23:14|41542.62
07:23:14|41543.04
07:23:16|41542.55
07:23:16|41544.
07:23:17|41542.8
07:23:19|41542.26
07:23:19|41541.03
07:23:20|41541.4
07:23:21|41540.97
07:23:22|41540.9
07:23:23|41541.38
07:23:24|41542.02
07:23:25|41540.45
07:23:27|41540.42
07:23:27|41541.28
07:23:28|41537.69
07:23:29|41536.01
07:23:31|41537.6
07:23:31|41537.59
07:23:33|41537.7
07:23:33|41538.
07:23:34|41538.
07:23:35|41540.53
07:23:36|41541.08
07:23:37|41540.03
07:23:38|41539.61
07:23:39|41540.1
07:23:40|41536.42
07:23:41|41538.22
07:23:42|41538.73
07:23:45|41539.89
07:23:46|41539.34
07:23:47|41539.34
07:23:47|41539.32
07:23:48|41538.78
07:23:50|41538.78
07:23:50|41538.89
07:23:51|41538.94
07:23:53|41537.27
07:23:54|41538.89
07:23:55|41538.47
07:23:56|41538.52
07:23:57|41538.81
07:23:58|41539.21
07:24:00|41539.97
07:24:01|41539.88
07:24:02|41539.64
07:24:03|41539.87
07:24:03|41540.46
07:24:06|41540.14
07:24:07|41540.96
07:24:08|41542.32
07:24:09|41542.
07:24:10|41541.38
07:24:11|41542.
07:24:12|41542.48
07:24:13|41542.49
07:24:14|41541.47
07:24:16|41541.24
07:24:16|41542.17
07:24:17|41542.54
07:24:19|41541.88
07:24:19|41542.61
07:24:20|41542.21
07:24:21|41542.06
07:24:22|41542.07
07:24:24|41541.48
07:24:25|41540.84
07:24:26|41541.45
07:24:27|41541.25
07:24:27|41540.66
07:24:28|41541.59
07:24:29|41543.56
07:24:31|41541.
07:24:31|41541.38
07:24:32|41540.07
07:24:33|41540.14
07:24:35|41540.62
07:24:35|41541.2
07:24:37|41541.11
07:24:38|41540.77
07:24:38|41541.04
07:24:40|41541.43
07:24:40|41541.22
07:24:42|41542.05
07:24:43|41540.53
07:24:43|41541.39
07:24:45|41541.55
07:24:46|41540.41
07:24:47|41540.94
07:24:48|41541.2
07:24:49|41541.46
07:24:51|41540.78
07:24:52|41541.04
07:24:53|41541.34
07:24:53|41541.78
07:24:55|41541.58
07:24:56|41541.45
07:24:57|41541.38
07:24:58|41541.28
07:24:58|41541.32
07:25:00|41542.23
07:25:02|41544.12
07:25:02|41541.15
07:25:03|41540.84
07:25:05|41540.84
07:25:05|41540.61
07:25:06|41541.18
07:25:08|41541.53
07:25:09|41541.32
07:25:09|41541.42
07:25:10|41541.35
07:25:11|41541.36
07:25:12|41541.54
07:25:13|41540.52
07:25:14|41541.21
07:25:15|41541.25
07:25:16|41542.98
07:25:18|41541.68
07:25:18|41543.59
07:25:20|41543.04
07:25:20|41543.43
07:25:21|41543.09
07:25:22|41542.57
07:25:23|41542.48
07:25:24|41543.13
07:25:26|41542.34
07:25:27|41548.5
07:25:27|41546.03
07:25:29|41545.17
07:25:30|41545.49
07:25:31|41545.16
07:25:32|41546.53
07:25:32|41544.75
07:25:34|41545.18
07:25:35|41545.31
07:25:36|41545.18
07:25:37|41544.75
07:25:37|41544.74
07:25:39|41545.04
07:25:40|41546.83
07:25:41|41546.83
07:25:42|41546.7
07:25:42|41546.29
07:25:44|41546.59
07:25:44|41546.26
07:25:47|41546.4
07:25:48|41547.57
07:25:49|41547.4
07:25:50|41547.68
07:25:51|41548.74
07:25:52|41549.45
07:25:53|41547.32
07:25:54|41546.56
07:25:55|41546.73
07:25:56|41546.67
07:25:57|41546.66
07:25:59|41547.09
07:25:59|41547.29
07:26:01|41548.2
07:26:02|41547.28
07:26:03|41547.58
07:26:03|41546.47
07:26:04|41546.06
07:26:06|41546.45
07:26:06|41544.42
07:26:08|41545.14
07:26:09|41545.
07:26:10|41545.
07:26:12|41545.47
07:26:13|41546.3
07:26:13|41546.77
07:26:14|41545.41
07:26:15|41545.26
07:26:16|41546.51
07:26:17|41545.02
07:26:19|41545.98
07:26:20|41546.93
07:26:20|41547.26
07:26:21|41546.75
07:26:22|41546.76
07:26:24|41546.76
07:26:24|41546.92
07:26:26|41547.64
07:26:27|41548.73
07:26:28|41545.99
07:26:29|41546.02
07:26:30|41546.08
07:26:31|41546.57
07:26:31|41545.69
07:26:32|41545.41
07:26:33|41546.04
07:26:34|41545.05
07:26:35|41545.66
07:26:37|41546.28
07:26:37|41545.67
07:26:38|41546.39
07:26:40|41546.19
07:26:41|41546.37
07:26:41|41546.15
07:26:43|41546.36
07:26:44|41546.14
07:26:45|41546.67
07:26:46|41547.92
07:26:46|41547.8
07:26:48|41548.44
07:26:49|41547.28
07:26:50|41547.02
07:26:51|41547.52
07:26:52|41547.67
07:26:53|41548.44
07:26:54|41548.4
07:26:55|41548.66
07:26:56|41548.54
07:26:57|41547.94
07:26:58|41547.63
07:26:59|41547.63
07:27:00|41547.86
07:27:01|41547.73
07:27:02|41547.41
07:27:03|41547.68
07:27:04|41546.34
07:27:05|41548.47
07:27:06|41548.06
07:27:07|41548.1
07:27:08|41549.47
07:27:09|41548.51
07:27:10|41548.47
07:27:11|41548.56
07:27:12|41547.31
07:27:13|41548.36
07:27:14|41547.44
07:27:15|41547.69
07:27:16|41548.09
07:27:17|41548.23
07:27:18|41547.43
07:27:19|41548.
07:27:20|41547.8
07:27:21|41547.97
07:27:22|41548.08
07:27:23|41548.07
07:27:24|41548.3
07:27:25|41549.23
07:27:26|41547.84
07:27:27|41547.51
07:27:28|41546.84
07:27:30|41546.85
07:27:30|41546.99
07:27:31|41547.1
07:27:33|41547.04
07:27:33|41546.97
07:27:34|41546.96
07:27:35|41546.73
07:27:36|41546.73
07:27:37|41545.8
07:27:38|41546.14
07:27:39|41546.11
07:27:40|41546.12
07:27:41|41546.11
07:27:43|41546.02
07:27:44|41546.1
07:27:45|41546.13
07:27:45|41545.38
07:27:46|41546.
07:27:48|41546.37
07:27:50|41546.49
07:27:52|41546.51
07:27:53|41549.23
07:27:54|41548.14
07:27:55|41548.09
07:27:56|41548.09
07:27:57|41548.75
07:27:58|41548.75
07:27:58|41547.46
07:28:00|41549.07
07:28:01|41551.3
07:28:02|41548.5
07:28:03|41549.2
07:28:04|41548.8
07:28:05|41553.28
07:28:06|41553.56
07:28:07|41552.3
07:28:08|41551.81
07:28:08|41551.49
07:28:10|41551.84
07:28:11|41551.82
07:28:12|41551.82
07:28:13|41551.69
07:28:14|41550.86
07:28:14|41551.15
07:28:16|41551.27
07:28:17|41551.65
07:28:19|41551.82
07:28:20|41551.93
07:28:20|41550.56
07:28:22|41551.94
07:28:22|41550.71
07:28:23|41550.31
07:28:24|41550.43
07:28:25|41550.45
07:28:26|41550.13
07:28:27|41550.36
07:28:29|41551.25
07:28:30|41551.25
07:28:31|41550.47
07:28:32|41551.37
07:28:32|41550.34
07:28:33|41550.63
07:28:34|41550.14
07:28:35|41553.07
07:28:36|41552.91
07:28:37|41551.68
07:28:39|41551.55
07:28:39|41551.33
07:28:41|41551.08
07:28:42|41550.94
07:28:42|41551.07
07:28:43|41551.57
07:28:45|41550.64
07:28:45|41550.06
07:28:46|41549.39
07:28:47|41547.58
07:28:49|41548.73
07:28:49|41548.21
07:28:52|41546.89
07:28:53|41546.6
07:28:54|41547.13
07:28:54|41546.81
07:28:55|41546.32
07:28:56|41546.81
07:28:58|41547.13
07:28:59|41547.33
07:29:00|41546.34
07:29:01|41546.33
07:29:03|41546.71
07:29:04|41546.35
07:29:05|41546.24
07:29:06|41545.1
07:29:06|41547.83
07:29:07|41546.24
07:29:09|41545.93
07:29:10|41547.1
07:29:11|41546.27
07:29:11|41543.63
07:29:13|41544.01
07:29:13|41543.92
07:29:14|41544.15
07:29:15|41544.27
07:29:16|41544.15
07:29:18|41544.28
07:29:18|41544.28
07:29:19|41544.76
07:29:20|41545.82
07:29:22|41544.
07:29:22|41544.
07:29:24|41544.
07:29:25|41544.62
07:29:25|41544.69
07:29:26|41544.22
07:29:28|41543.83
07:29:29|41544.57
07:29:30|41545.2
07:29:31|41545.26
07:29:32|41545.26
07:29:32|41544.12
07:29:33|41543.46
07:29:35|41543.48
07:29:36|41543.43
07:29:37|41543.59
07:29:37|41543.08
07:29:39|41543.43
07:29:39|41545.02
07:29:40|41544.9
07:29:41|41544.63
07:29:42|41544.41
07:29:43|41544.02
07:29:45|41544.01
07:29:46|41544.18
07:29:47|41544.18
07:29:48|41544.15
07:29:48|41544.15
07:29:50|41545.26
07:29:51|41545.26
07:29:51|41545.26
07:29:53|41545.26
07:29:53|41545.26
07:29:55|41545.26
07:29:56|41545.26
07:29:57|41544.03
07:29:58|41543.87
07:29:59|41545.26
07:30:00|41545.26
07:30:01|41546.
07:30:02|41546.
07:30:03|41546.
07:30:04|41546.23
07:30:05|41547.34
07:30:06|41547.57
07:30:07|41547.29
07:30:08|41547.81
07:30:09|41547.75
07:30:10|41548.
07:30:11|41547.99
07:30:12|41547.85
07:30:13|41547.85
07:30:14|41545.85
07:30:15|41547.73
07:30:16|41548.41
07:30:17|41549.67
07:30:18|41548.34
07:30:19|41548.82
07:30:20|41548.33
07:30:21|41547.63
07:30:22|41548.16
07:30:23|41549.31
07:30:24|41547.99
07:30:25|41547.83
07:30:26|41548.67
07:30:27|41549.15
07:30:28|41548.31
07:30:29|41548.53
07:30:30|41547.8
07:30:31|41548.36
07:30:32|41547.3
07:30:33|41549.15
07:30:34|41548.11
07:30:35|41548.88
07:30:36|41548.1
07:30:37|41547.87
07:30:38|41547.59
07:30:39|41548.59
07:30:40|41548.05
07:30:41|41548.06
07:30:42|41548.53
07:30:43|41549.02
07:30:44|41549.02
07:30:45|41549.02
07:30:46|41548.39
07:30:47|41549.38
07:30:48|41549.34
07:30:49|41549.78
07:30:50|41548.98
07:30:52|41548.96
07:30:53|41548.96
07:30:54|41548.35
07:30:55|41548.44
07:30:56|41548.38
07:30:57|41548.06
07:30:59|41548.12
07:30:59|41548.92
07:31:00|41548.03
07:31:01|41548.04
07:31:03|41548.02
07:31:03|41550.05
07:31:04|41550.05
07:31:05|41548.68
07:31:06|41548.04
07:31:08|41555.34
07:31:09|41554.13
07:31:10|41552.14
07:31:11|41553.62
07:31:12|41553.37
07:31:12|41553.37
07:31:13|41555.07
07:31:14|41554.12
07:31:15|41554.12
07:31:16|41554.12
07:31:17|41554.12
07:31:19|41554.12
07:31:19|41554.12
07:31:20|41554.12
07:31:21|41554.12
07:31:22|41554.12
07:31:23|41555.71
07:31:25|41556.59
07:31:25|41556.59
07:31:26|41556.73
07:31:27|41556.73
07:31:29|41556.73
07:31:30|41556.86
07:31:31|41556.86
07:31:31|41557.28
07:31:32|41555.18
07:31:33|41557.25
07:31:35|41557.28
07:31:35|41556.25
07:31:36|41556.64
07:31:38|41556.
07:31:38|41556.
07:31:39|41556.
07:31:40|41556.
07:31:41|41556.09
07:31:42|41556.
07:31:43|41555.61
07:31:44|41555.99
07:31:46|41555.86
07:31:46|41555.39
07:31:47|41555.73
07:31:48|41555.73
07:31:49|41555.09
07:31:50|41555.14
07:31:51|41555.14
07:31:53|41555.98
07:31:53|41555.69
07:31:55|41556.71
07:31:56|41557.05
07:31:58|41556.51
07:31:58|41556.3
07:31:59|41556.31
07:32:01|41555.71
07:32:01|41555.06
07:32:02|41553.83
07:32:04|41552.78
07:32:04|41552.78
07:32:05|41552.78
07:32:07|41553.99
07:32:08|41555.03
07:32:09|41554.28
07:32:10|41554.38
07:32:11|41554.2
07:32:14|41554.61
07:32:14|41555.06
07:32:16|41555.17
07:32:16|41555.17
07:32:17|41555.46
07:32:18|41556.24
07:32:19|41556.24
07:32:20|41556.13
07:32:21|41556.51
07:32:22|41556.15
07:32:23|41555.7
07:32:25|41556.9
07:32:26|41556.56
07:32:26|41556.56
07:32:27|41558.
07:32:28|41557.1
07:32:30|41557.26
07:32:31|41557.21
07:32:31|41557.38
07:32:32|41556.35
07:32:33|41557.39
07:32:34|41556.4
07:32:35|41555.98
07:32:36|41555.93
07:32:37|41556.56
07:32:38|41556.53
07:32:39|41556.95
07:32:40|41556.94
07:32:41|41556.88
07:32:42|41558.81
07:32:43|41558.77
07:32:44|41557.45
07:32:46|41558.21
07:32:46|41557.95
07:32:47|41557.33
07:32:48|41556.95
07:32:49|41558.14
07:32:51|41559.28
07:32:51|41558.2
07:32:52|41558.22
07:32:54|41558.22
07:32:56|41558.36
07:32:57|41559.36
07:32:58|41559.36
07:33:00|41558.37
07:33:01|41557.15
07:33:02|41557.42
07:33:03|41557.42
07:33:04|41557.74
07:33:05|41557.52
07:33:06|41559.35
07:33:07|41559.35
07:33:08|41559.35
07:33:09|41560.
07:33:10|41560.18
07:33:11|41559.27
07:33:13|41559.03
07:33:13|41559.94
07:33:14|41559.03
07:33:16|41559.29
07:33:16|41558.31
07:33:18|41558.46
07:33:19|41559.15
07:33:20|41560.
07:33:22|41560.
07:33:22|41559.15
07:33:23|41559.87
07:33:24|41561.08
07:33:25|41558.58
07:33:26|41560.96
07:33:27|41560.96
07:33:29|41560.12
07:33:29|41560.5
07:33:30|41561.74
07:33:31|41562.
07:33:32|41562.01
07:33:34|41561.9
07:33:34|41562.21
07:33:36|41562.21
07:33:36|41562.44
07:33:37|41562.27
07:33:38|41562.14
07:33:39|41561.11
07:33:40|41561.11
07:33:41|41561.85
07:33:42|41561.58
07:33:43|41561.59
07:33:44|41561.59
07:33:45|41561.59
07:33:46|41564.02
07:33:47|41562.56
07:33:49|41562.69
07:33:49|41566.
07:33:50|41565.73
07:33:51|41564.78
07:33:52|41565.09
07:33:54|41564.96
07:33:55|41566.
07:33:57|41565.14
07:33:58|41564.25
07:33:59|41563.51
07:34:00|41564.63
07:34:00|41561.52
07:34:02|41561.83
07:34:03|41561.85
07:34:04|41562.52
07:34:05|41564.25
07:34:06|41562.56
07:34:06|41562.15
07:34:10|41562.61
07:34:11|41562.98
07:34:12|41563.05
07:34:13|41564.
07:34:14|41563.54
07:34:15|41563.86
07:34:16|41563.74
07:34:17|41563.74
07:34:18|41564.27
07:34:19|41564.
07:34:20|41562.26
07:34:21|41562.94
07:34:22|41563.2
07:34:24|41563.14
07:34:24|41563.2
07:34:26|41563.88
07:34:26|41565.
07:34:27|41564.8
07:34:29|41564.85
07:34:30|41564.57
07:34:31|41565.05
07:34:31|41563.25
07:34:32|41565.06
07:34:33|41564.83
07:34:34|41564.83
07:34:35|41564.24
07:34:36|41564.76
07:34:37|41565.5
07:34:38|41565.5
07:34:40|41564.28
07:34:41|41565.21
07:34:41|41565.21
07:34:43|41565.2
07:34:43|41563.29
07:34:44|41565.32
07:34:45|41563.78
07:34:46|41563.6
07:34:47|41570.29
07:34:48|41568.14
07:34:49|41568.17
07:34:51|41569.34
07:34:51|41569.24
07:34:52|41569.24
07:34:53|41569.26
07:34:56|41566.97
07:34:57|41566.1
07:34:58|41567.74
07:34:59|41567.07
07:35:00|41566.66
07:35:01|41567.97
07:35:02|41568.
07:35:04|41569.07
07:35:05|41568.56
07:35:05|41568.03
07:35:07|41568.54
07:35:07|41567.88
07:35:09|41568.49
07:35:10|41568.5
07:35:11|41568.18
07:35:12|41567.85
07:35:13|41567.84
07:35:14|41567.65
07:35:15|41564.58
07:35:16|41565.42
07:35:17|41565.81
07:35:18|41567.24
07:35:19|41567.24
07:35:20|41567.24
07:35:21|41566.24
07:35:22|41566.23
07:35:23|41566.03
07:35:24|41567.35
07:35:25|41567.34
07:35:26|41567.34
07:35:27|41567.34
07:35:29|41565.95
07:35:30|41565.73
07:35:30|41567.61
07:35:31|41569.38
07:35:32|41569.38
07:35:33|41567.35
07:35:34|41566.03
07:35:35|41566.46
07:35:36|41566.52
07:35:37|41567.57
07:35:38|41568.08
07:35:40|41569.02
07:35:40|41569.34
07:35:42|41570.15
07:35:43|41570.03
07:35:44|41569.33
07:35:45|41568.29
07:35:46|41568.55
07:35:47|41568.12
07:35:48|41567.84
07:35:49|41566.34
07:35:50|41567.43
07:35:51|41567.21
07:35:52|41567.91
07:35:53|41567.12
07:35:54|41569.49
07:35:55|41566.88
07:35:56|41568.01
07:35:58|41568.
07:35:58|41568.11
07:36:00|41566.88
07:36:01|41567.49
07:36:02|41567.83
07:36:03|41567.47
07:36:04|41567.47
07:36:05|41565.97
07:36:06|41565.29
07:36:07|41565.29
07:36:08|41565.29
07:36:09|41566.24
07:36:10|41566.21
07:36:12|41566.
07:36:13|41565.97
07:36:13|41568.
07:36:14|41568.
07:36:15|41567.05
07:36:16|41569.49
07:36:17|41560.62
07:36:18|41559.09
07:36:20|41559.71
07:36:20|41558.53
07:36:22|41557.63
07:36:23|41558.72
07:36:23|41557.37
07:36:25|41556.84
07:36:25|41558.
07:36:26|41558.
07:36:27|41558.34
07:36:28|41558.34
07:36:29|41558.34
07:36:30|41558.53
07:36:31|41558.5
07:36:32|41558.5
07:36:33|41558.03
07:36:34|41558.
07:36:35|41558.
07:36:36|41558.
07:36:37|41558.
07:36:38|41558.
07:36:40|41558.52
07:36:41|41559.77
07:36:42|41559.74
07:36:42|41559.32
07:36:43|41558.01
07:36:45|41558.46
07:36:46|41558.56
07:36:46|41558.59
07:36:48|41558.59
07:36:49|41558.59
07:36:49|41558.59
07:36:51|41558.59
07:36:52|41558.58
07:36:53|41558.59
07:36:53|41558.59
07:36:55|41558.59
07:36:56|41558.59
07:36:58|41558.57
07:36:59|41558.57
07:37:00|41558.62
07:37:01|41557.99
07:37:03|41558.22
07:37:03|41558.45
07:37:04|41558.31
07:37:06|41558.1
07:37:06|41557.46
07:37:08|41554.99
07:37:09|41555.43
07:37:09|41556.61
07:37:11|41557.57
07:37:12|41557.64
07:37:14|41557.23
07:37:15|41556.39
07:37:15|41560.03
07:37:16|41559.15
07:37:18|41558.82
07:37:18|41558.61
07:37:19|41558.89
07:37:20|41558.6
07:37:21|41559.57
07:37:22|41559.17
07:37:24|41559.3
07:37:24|41560.09
07:37:25|41559.68
07:37:26|41559.78
07:37:27|41559.43
07:37:28|41558.34
07:37:29|41557.27
07:37:31|41557.76
07:37:32|41557.09
07:37:32|41558.58
07:37:34|41557.37
07:37:35|41557.59
07:37:36|41557.59
07:37:37|41559.54
07:37:37|41558.31
07:37:38|41557.58
07:37:39|41557.25
07:37:40|41556.65
07:37:41|41557.24
07:37:42|41556.67
07:37:43|41558.01
07:37:45|41557.73
07:37:45|41558.02
07:37:46|41558.02
07:37:47|41559.49
07:37:48|41558.49
07:37:49|41558.5
07:37:50|41557.49
07:37:52|41557.49
07:37:52|41557.35
07:37:54|41558.36
07:37:54|41558.01
07:37:55|41557.49
07:37:56|41557.49
07:37:58|41558.71
07:37:59|41557.37
07:38:00|41557.33
07:38:01|41556.36
07:38:02|41556.15
07:38:03|41557.57
07:38:04|41557.57
07:38:05|41557.57
07:38:06|41557.37
07:38:07|41556.28
07:38:08|41557.56
07:38:09|41557.73
07:38:10|41557.68
07:38:11|41558.62
07:38:12|41562.5
07:38:13|41563.39
07:38:14|41563.27
07:38:15|41564.6
07:38:16|41563.77
07:38:17|41563.43
07:38:19|41564.
07:38:19|41563.45
07:38:20|41563.04
07:38:22|41563.01
07:38:22|41563.01
07:38:23|41562.92
07:38:25|41562.94
07:38:25|41562.91
07:38:26|41562.85
07:38:28|41563.82
07:38:29|41563.14
07:38:30|41563.
07:38:30|41562.95
07:38:31|41562.92
07:38:32|41562.92
07:38:33|41563.51
07:38:35|41563.5
07:38:35|41562.7
07:38:37|41562.28
07:38:38|41559.8
07:38:39|41559.79
07:38:40|41559.8
07:38:41|41559.79
07:38:42|41560.65
07:38:43|41559.42
07:38:43|41559.42
07:38:45|41559.92
07:38:46|41559.01
07:38:47|41558.91
07:38:48|41559.61
07:38:48|41560.28
07:38:49|41560.16
07:38:50|41558.38
07:38:51|41559.65
07:38:53|41559.25
07:38:54|41559.99
07:38:55|41559.36
07:38:55|41560.59
07:38:57|41560.65
07:38:57|41563.71
07:39:00|41563.43
07:39:01|41564.06
07:39:02|41564.55
07:39:02|41563.47
07:39:04|41562.24
07:39:04|41561.77
07:39:06|41562.62
07:39:07|41563.26
07:39:08|41564.
07:39:09|41562.9
07:39:10|41562.45
07:39:11|41562.76
07:39:12|41562.37
07:39:13|41564.
07:39:14|41564.
07:39:15|41563.92
07:39:16|41564.31
07:39:18|41562.8
07:39:18|41564.66
07:39:19|41563.88
07:39:20|41564.25
07:39:21|41564.27
07:39:22|41563.01
07:39:23|41562.91
07:39:25|41562.8
07:39:25|41563.19
07:39:27|41563.34
07:39:27|41564.52
07:39:28|41563.65
07:39:29|41563.36
07:39:31|41562.98
07:39:31|41562.91
07:39:33|41562.47
07:39:33|41562.67
07:39:35|41562.93
07:39:35|41563.28
07:39:36|41562.35
07:39:38|41563.33
07:39:38|41563.33
07:39:39|41563.33
07:39:41|41568.
07:39:41|41564.79
07:39:42|41566.39
07:39:43|41566.12
07:39:44|41565.77
07:39:45|41565.14
07:39:46|41565.75
07:39:47|41566.65
07:39:48|41566.79
07:39:49|41566.61
07:39:51|41567.1
07:39:51|41566.17
07:39:52|41567.27
07:39:53|41566.3
07:39:54|41567.43
07:39:55|41568.85
07:39:56|41569.71
07:39:57|41570.84
07:39:58|41571.75
07:39:59|41572.17
07:40:01|41573.47
07:40:02|41572.95
07:40:03|41576.
07:40:04|41574.08
07:40:05|41574.44
07:40:07|41574.
07:40:08|41573.63
07:40:09|41574.06
07:40:09|41574.35
07:40:11|41572.02
07:40:11|41574.75
07:40:12|41582.78
07:40:14|41584.1
07:40:14|41584.55
07:40:16|41584.34
07:40:16|41584.21
07:40:17|41585.98
07:40:19|41583.72
07:40:20|41584.36
07:40:21|41583.61
07:40:21|41584.
07:40:22|41583.27
07:40:24|41583.2
07:40:24|41584.56
07:40:26|41582.92
07:40:26|41582.2
07:40:27|41581.31
07:40:29|41580.96
07:40:29|41584.24
07:40:30|41584.
07:40:31|41581.75
07:40:33|41582.28
07:40:34|41582.99
07:40:35|41581.88
07:40:36|41581.47
07:40:37|41582.08
07:40:38|41582.71
07:40:39|41583.27
07:40:40|41584.01
07:40:41|41584.
07:40:42|41583.48
07:40:43|41575.62
07:40:44|41574.25
07:40:45|41575.35
07:40:46|41573.72
07:40:47|41575.39
07:40:48|41575.39
07:40:49|41574.31
07:40:50|41575.67
07:40:52|41575.66
07:40:52|41575.2
07:40:53|41577.55
07:40:54|41575.18
07:40:55|41575.81
07:40:56|41575.22
07:40:58|41575.21
07:40:58|41577.04
07:41:00|41577.05
07:41:02|41569.74
07:41:03|41569.31
07:41:04|41569.91
07:41:05|41570.3
07:41:07|41567.95
07:41:08|41569.42
07:41:09|41571.72
07:41:10|41571.33
07:41:10|41571.33
07:41:12|41570.
07:41:13|41570.54
07:41:14|41569.01
07:41:15|41568.86
07:41:16|41569.96
07:41:17|41569.08
07:41:18|41570.88
07:41:20|41569.81
07:41:20|41571.01
07:41:21|41569.4
07:41:23|41568.82
07:41:24|41568.65
07:41:25|41567.78
07:41:25|41568.1
07:41:26|41568.71
07:41:28|41568.
07:41:29|41568.84
07:41:30|41568.66
07:41:31|41568.74
07:41:32|41567.98
07:41:33|41567.84
07:41:34|41567.51
07:41:35|41567.51
07:41:36|41567.6
07:41:37|41567.02
07:41:38|41567.98
07:41:39|41567.51
07:41:40|41567.97
07:41:41|41568.15
07:41:42|41568.03
07:41:43|41568.71
07:41:44|41567.59
07:41:45|41566.5
07:41:46|41567.34
07:41:47|41567.63
07:41:48|41567.48
07:41:49|41567.48
07:41:50|41567.48
07:41:51|41566.52
07:41:52|41566.52
07:41:53|41568.46
07:41:54|41568.
07:41:55|41568.
07:41:56|41567.52
07:41:57|41567.52
07:41:58|41567.52
07:41:59|41566.
07:42:01|41567.05
07:42:02|41566.66
07:42:03|41566.55
07:42:04|41566.12
07:42:05|41566.26
07:42:06|41566.13
07:42:07|41566.13
07:42:08|41567.17
07:42:09|41566.71
07:42:10|41567.94
07:42:10|41564.72
07:42:12|41566.01
07:42:13|41565.48
07:42:14|41566.43
07:42:15|41565.91
07:42:16|41566.49
07:42:16|41566.76
07:42:18|41568.05
07:42:19|41568.05
07:42:20|41566.37
07:42:21|41566.37
07:42:22|41566.33
07:42:24|41566.35
07:42:25|41566.87
07:42:25|41566.87
07:42:27|41566.29
07:42:28|41566.85
07:42:29|41566.25
07:42:30|41566.28
07:42:30|41563.57
07:42:32|41563.6
07:42:32|41562.06
07:42:33|41564.38
07:42:35|41564.3
07:42:35|41563.67
07:42:36|41563.67
07:42:37|41564.2
07:42:39|41562.08
07:42:40|41564.03
07:42:40|41564.4
07:42:41|41564.13
07:42:43|41564.13
07:42:43|41564.02
07:42:44|41564.02
07:42:46|41564.02
07:42:47|41564.41
07:42:48|41564.37
07:42:49|41564.36
07:42:50|41564.36
07:42:51|41562.85
07:42:51|41563.88
07:42:53|41563.76
07:42:54|41564.02
07:42:54|41564.02
07:42:55|41564.02
07:42:56|41564.07
07:42:58|41564.07
07:42:59|41564.01
07:43:00|41564.
07:43:01|41563.64
07:43:02|41563.68
07:43:04|41564.18
07:43:05|41564.01
07:43:05|41564.41
07:43:06|41564.4
07:43:08|41562.44
07:43:09|41564.53
07:43:09|41565.29
07:43:10|41565.31
07:43:12|41564.01
07:43:13|41564.01
07:43:14|41567.43
07:43:15|41565.28
07:43:15|41565.26
07:43:17|41565.26
07:43:18|41564.13
07:43:19|41562.86
07:43:20|41562.86
07:43:21|41565.22
07:43:22|41565.22
07:43:23|41565.22
07:43:24|41565.22
07:43:25|41563.1
07:43:26|41563.1
07:43:27|41563.1
07:43:28|41563.1
07:43:29|41564.77
07:43:30|41564.77
07:43:31|41564.77
07:43:32|41565.01
07:43:33|41565.01
07:43:35|41564.73
07:43:36|41564.68
07:43:37|41564.68
07:43:37|41564.68
07:43:39|41564.68
07:43:39|41564.66
07:43:40|41564.66
07:43:41|41567.99
07:43:42|41566.8
07:43:43|41566.18
07:43:44|41566.15
07:43:46|41566.
07:43:46|41565.
07:43:47|41565.42
07:43:49|41566.
07:43:50|41565.88
07:43:51|41565.4
07:43:52|41565.41
07:43:53|41565.41
07:43:54|41565.41
07:43:55|41565.41
07:43:56|41565.41
07:43:57|41565.41
07:43:58|41565.
07:43:59|41564.62
07:44:00|41564.74
07:44:01|41564.41
07:44:02|41564.02
07:44:03|41564.19
07:44:05|41564.43
07:44:06|41564.01
07:44:06|41565.99
07:44:07|41565.99
07:44:09|41565.99
07:44:10|41565.01
07:44:10|41564.75
07:44:12|41564.42
07:44:13|41564.32
07:44:13|41563.86
07:44:15|41561.86
07:44:16|41562.88
07:44:17|41562.8
07:44:18|41562.71
07:44:19|41562.58
07:44:21|41562.49
07:44:21|41564.
07:44:23|41564.
07:44:24|41563.1
07:44:25|41563.98
07:44:26|41563.98
07:44:27|41563.98
07:44:28|41565.
07:44:29|41565.83
07:44:30|41565.83
07:44:32|41563.62
07:44:33|41563.8
07:44:33|41563.79
07:44:34|41563.79
07:44:36|41563.97
07:44:36|41564.
07:44:38|41564.
07:44:38|41563.72
07:44:40|41564.
07:44:40|41563.79
07:44:41|41564.03
07:44:43|41563.78
07:44:43|41562.9
07:44:44|41563.6
07:44:45|41563.13
07:44:47|41563.45
07:44:47|41562.03
07:44:48|41563.17
07:44:49|41563.2
07:44:50|41563.2
07:44:51|41563.2
07:44:52|41563.2
07:44:54|41563.43
07:44:54|41563.39
07:44:55|41563.4
07:44:56|41563.4
07:44:58|41562.48
07:44:58|41563.19
07:44:59|41562.97
07:45:01|41562.94
07:45:01|41562.72
07:45:03|41562.51
07:45:03|41563.33
07:45:05|41562.84
07:45:06|41562.84
07:45:07|41562.94
07:45:08|41568.99
07:45:10|41567.49
07:45:10|41566.45
07:45:12|41565.41
07:45:13|41565.78
07:45:13|41567.37
07:45:15|41567.37
07:45:15|41564.94
07:45:17|41565.56
07:45:17|41565.15
07:45:18|41565.44
07:45:19|41564.4
07:45:20|41565.99
07:45:22|41564.42
07:45:23|41561.92
07:45:24|41561.76
07:45:25|41561.06
07:45:25|41562.37
07:45:27|41560.26
07:45:28|41560.65
07:45:29|41560.65
07:45:30|41561.53
07:45:31|41561.53
07:45:33|41561.76
07:45:33|41560.35
07:45:34|41560.35
07:45:35|41561.07
07:45:36|41561.07
07:45:38|41560.95
07:45:39|41562.04
07:45:39|41561.6
07:45:40|41564.
07:45:41|41565.
07:45:43|41563.26
07:45:44|41563.9
07:45:45|41562.9
07:45:46|41562.9
07:45:47|41562.9
07:45:48|41564.25
07:45:50|41563.96
07:45:50|41563.95
07:45:51|41565.56
07:45:52|41566.44
07:45:54|41566.44
07:45:55|41566.5
07:45:56|41565.84
07:45:57|41566.44
07:45:58|41566.12
07:45:59|41566.73
07:45:59|41565.22
07:46:01|41566.73
07:46:02|41567.93
07:46:03|41567.53
07:46:03|41566.59
07:46:05|41568.11
07:46:07|41568.45
07:46:08|41567.9
07:46:08|41568.68
07:46:11|41567.69
07:46:12|41567.54
07:46:13|41564.64
07:46:13|41561.5
07:46:15|41562.58
07:46:16|41560.7
07:46:16|41561.78
07:46:17|41561.82
07:46:19|41561.74
07:46:20|41562.04
07:46:21|41562.08
07:46:21|41562.57
07:46:22|41561.99
07:46:24|41561.07
07:46:25|41560.95
07:46:26|41560.75
07:46:26|41558.95
07:46:28|41560.97
07:46:29|41561.78
07:46:30|41561.92
07:46:31|41561.92
07:46:32|41561.92
07:46:32|41561.85
07:46:34|41561.71
07:46:34|41561.98
07:46:36|41561.84
07:46:38|41561.65
07:46:38|41561.65
07:46:39|41562.29
07:46:40|41562.63
07:46:41|41562.9
07:46:42|41565.
07:46:43|41563.81
07:46:44|41564.7
07:46:45|41564.7
07:46:46|41566.71
07:46:47|41566.71
07:46:48|41565.58
07:46:49|41565.56
07:46:51|41566.27
07:46:52|41565.87
07:46:53|41565.62
07:46:54|41565.29
07:46:54|41565.92
07:46:56|41565.41
07:46:57|41565.74
07:46:58|41565.19
07:46:59|41564.42
07:47:00|41564.26
07:47:01|41564.93
07:47:02|41565.03
07:47:02|41564.73
07:47:04|41565.09
07:47:05|41565.24
07:47:06|41565.27
07:47:08|41566.
07:47:09|41565.81
07:47:11|41565.46
07:47:12|41566.04
07:47:13|41565.59
07:47:13|41565.54
07:47:15|41565.27
07:47:16|41562.57
07:47:17|41563.13
07:47:18|41563.12
07:47:19|41563.12
07:47:20|41562.76
07:47:21|41562.89
07:47:22|41561.98
07:47:23|41561.24
07:47:24|41561.25
07:47:25|41561.23
07:47:26|41561.36
07:47:27|41560.97
07:47:28|41561.7
07:47:29|41560.99
07:47:30|41560.75
07:47:32|41560.7
07:47:32|41561.12
07:47:34|41560.83
07:47:34|41560.83
07:47:36|41560.51
07:47:36|41560.35
07:47:37|41559.29
07:47:38|41560.13
07:47:40|41560.34
07:47:41|41560.64
07:47:42|41560.38
07:47:42|41560.05
07:47:43|41560.64
07:47:45|41560.48
07:47:45|41560.02
07:47:47|41560.47
07:47:48|41560.
07:47:48|41560.02
07:47:50|41559.27
07:47:50|41559.94
07:47:51|41560.27
07:47:53|41560.04
07:47:53|41559.61
07:47:55|41559.49
07:47:55|41560.25
07:47:57|41560.25
07:47:57|41561.28
07:47:59|41560.16
07:47:59|41560.09
07:48:01|41560.99
07:48:02|41560.99
07:48:03|41560.99
07:48:04|41560.75
07:48:05|41560.66
07:48:06|41560.75
07:48:07|41563.
07:48:09|41563.
07:48:10|41563.62
07:48:11|41563.53
07:48:12|41563.13
07:48:13|41563.41
07:48:14|41563.3
07:48:15|41564.43
07:48:16|41564.9
07:48:17|41567.57
07:48:18|41568.1
07:48:19|41566.76
07:48:20|41567.
07:48:21|41566.92
07:48:22|41566.45
07:48:23|41566.08
07:48:24|41566.5
07:48:25|41566.64
07:48:26|41568.06
07:48:27|41566.9
07:48:28|41567.04
07:48:29|41566.85
07:48:30|41566.8
07:48:31|41566.77
07:48:32|41566.62
07:48:33|41566.63
07:48:34|41566.2
07:48:35|41566.07
07:48:36|41566.25
07:48:37|41566.08
07:48:39|41565.73
07:48:39|41566.33
07:48:40|41566.11
07:48:41|41567.28
07:48:43|41567.3
07:48:43|41567.29
07:48:44|41567.29
07:48:45|41566.01
07:48:47|41565.93
07:48:47|41567.18
07:48:48|41567.18
07:48:50|41566.08
07:48:50|41565.94
07:48:51|41565.94
07:48:53|41565.92
07:48:53|41565.92
07:48:54|41565.92
07:48:55|41565.92
07:48:56|41565.85
07:48:57|41565.91
07:48:58|41567.3
07:49:00|41567.11
07:49:00|41567.11
07:49:01|41566.88
07:49:02|41566.88
07:49:03|41568.04
07:49:04|41568.29
07:49:06|41568.69
07:49:07|41568.18
07:49:08|41568.05
07:49:10|41567.91
07:49:10|41567.48
07:49:11|41567.48
07:49:12|41567.48
07:49:14|41567.12
07:49:15|41566.54
07:49:15|41568.04
07:49:16|41567.32
07:49:18|41567.44
07:49:18|41567.44
07:49:19|41568.74
07:49:20|41567.34
07:49:21|41570.01
07:49:22|41567.75
07:49:23|41568.86
07:49:25|41569.1
07:49:26|41569.1
07:49:27|41569.23
07:49:27|41569.23
07:49:28|41569.84
07:49:30|41569.2
07:49:30|41571.42
07:49:32|41571.42
07:49:32|41569.4
07:49:33|41569.64
07:49:34|41568.51
07:49:36|41568.23
07:49:36|41568.35
07:49:37|41568.55
07:49:38|41569.42
07:49:39|41569.42
07:49:41|41568.58
07:49:41|41568.58
07:49:42|41569.1
07:49:43|41569.69
07:49:45|41569.48
07:49:45|41570.83
07:49:46|41569.77
07:49:47|41569.55
07:49:48|41569.55
07:49:49|41569.55
07:49:50|41568.36
07:49:51|41569.75
07:49:52|41569.61
07:49:54|41570.24
07:49:55|41570.36
07:49:55|41569.75
07:49:57|41570.42
07:49:58|41570.49
07:49:58|41571.15
07:49:59|41570.89
07:50:00|41569.62
07:50:01|41570.44
07:50:03|41571.35
07:50:03|41572.12
07:50:04|41572.9
07:50:05|41573.03
07:50:07|41572.17
07:50:08|41571.84
07:50:09|41571.84
07:50:11|41572.11
07:50:12|41572.36
07:50:13|41572.63
07:50:14|41572.2
07:50:15|41572.28
07:50:17|41572.56
07:50:19|41571.84
07:50:19|41572.01
07:50:21|41571.04
07:50:21|41569.43
07:50:22|41571.46
07:50:24|41570.65
07:50:24|41571.
07:50:25|41570.88
07:50:26|41571.34
07:50:27|41571.34
07:50:28|41571.34
07:50:29|41571.1
07:50:30|41570.52
07:50:31|41570.49
07:50:32|41570.06
07:50:33|41569.72
07:50:35|41569.52
07:50:36|41567.55
07:50:36|41567.34
07:50:37|41567.72
07:50:38|41568.49
07:50:40|41568.4
07:50:41|41568.41
07:50:41|41570.89
07:50:42|41570.89
07:50:44|41568.82
07:50:45|41569.47
07:50:45|41567.53
07:50:47|41568.26
07:50:48|41568.32
07:50:48|41568.56
07:50:49|41568.32
07:50:50|41568.87
07:50:51|41569.99
07:50:52|41570.65
07:50:54|41570.65
07:50:54|41570.65
07:50:55|41570.87
07:50:56|41570.87
07:50:57|41571.19
07:50:58|41570.2
07:51:00|41570.03
07:51:00|41570.03
07:51:01|41570.04
07:51:03|41570.7
07:51:03|41570.7
07:51:04|41569.29
07:51:05|41569.59
07:51:06|41568.82
07:51:07|41571.09
07:51:08|41569.11
07:51:09|41569.29
07:51:11|41569.28
07:51:13|41569.3
07:51:14|41570.11
07:51:15|41571.34
07:51:16|41570.
07:51:18|41571.27
07:51:19|41571.27
07:51:20|41570.02
07:51:21|41570.02
07:51:22|41571.22
07:51:23|41569.86
07:51:24|41569.84
07:51:25|41569.96
07:51:26|41569.98
07:51:27|41569.97
07:51:28|41570.
07:51:29|41569.95
07:51:30|41569.95
07:51:31|41569.95
07:51:32|41569.94
07:51:33|41569.94
07:51:34|41569.94
07:51:35|41570.42
07:51:36|41570.
07:51:37|41570.2
07:51:38|41570.2
07:51:39|41570.01
07:51:40|41568.69
07:51:41|41568.13
07:51:42|41569.55
07:51:43|41569.08
07:51:45|41568.6
07:51:46|41569.09
07:51:46|41568.48
07:51:47|41568.45
07:51:49|41568.54
07:51:49|41569.09
07:51:51|41568.76
07:51:51|41569.8
07:51:53|41568.16
07:51:54|41571.47
07:51:55|41569.56
07:51:55|41569.7
07:51:57|41569.71
07:51:58|41571.02
07:51:58|41571.02
07:52:00|41569.99
07:52:00|41569.61
07:52:02|41569.61
07:52:03|41569.61
07:52:04|41568.16
07:52:05|41569.41
07:52:06|41569.3
07:52:06|41569.3
07:52:08|41569.3
07:52:08|41569.3
07:52:10|41569.29
07:52:11|41569.02
07:52:13|41568.96
07:52:15|41568.96
07:52:16|41568.96
07:52:17|41567.25
07:52:17|41567.25
07:52:19|41567.87
07:52:20|41568.
07:52:20|41568.
07:52:22|41568.
07:52:23|41567.74
07:52:24|41567.53
07:52:25|41567.46
07:52:25|41567.44
07:52:27|41569.55
07:52:28|41566.85
07:52:29|41567.19
07:52:30|41567.2
07:52:31|41566.7
07:52:32|41567.5
07:52:33|41567.08
07:52:34|41566.69
07:52:35|41567.26
07:52:36|41567.11
07:52:37|41566.39
07:52:38|41566.3
07:52:39|41566.42
07:52:40|41566.14
07:52:41|41565.81
07:52:42|41565.96
07:52:43|41565.75
07:52:44|41566.32
07:52:45|41565.84
07:52:46|41565.62
07:52:47|41565.72
07:52:48|41566.2
07:52:49|41566.38
07:52:50|41566.25
07:52:51|41565.99
07:52:52|41566.67
07:52:53|41566.67
07:52:54|41567.18
07:52:55|41567.06
07:52:56|41567.06
07:52:57|41567.63
07:52:58|41567.75
07:52:59|41568.19
07:53:00|41569.98
07:53:01|41569.57
07:53:02|41570.91
07:53:03|41572.01
07:53:04|41571.55
07:53:05|41571.55
07:53:06|41570.51
07:53:07|41570.85
07:53:08|41570.64
07:53:09|41570.64
07:53:10|41570.66
07:53:11|41570.05
07:53:12|41571.49
07:53:13|41571.99
07:53:15|41572.64
07:53:15|41572.65
07:53:17|41572.65
07:53:18|41572.
07:53:18|41571.07
07:53:20|41571.37
07:53:21|41569.98
07:53:22|41570.06
07:53:22|41570.09
07:53:25|41569.17
07:53:26|41569.57
07:53:26|41569.18
07:53:27|41570.82
07:53:29|41571.2
07:53:29|41571.2
07:53:31|41570.34
07:53:31|41570.47
07:53:32|41571.35
07:53:33|41570.74
07:53:35|41570.1
07:53:35|41569.81
07:53:37|41565.
07:53:38|41567.58
07:53:38|41566.28
07:53:40|41566.41
07:53:41|41566.32
07:53:42|41564.38
07:53:42|41564.43
07:53:43|41564.96
07:53:45|41564.3
07:53:46|41565.5
07:53:47|41564.81
07:53:48|41565.06
07:53:49|41564.66
07:53:50|41564.36
07:53:52|41565.32
07:53:53|41565.32
07:53:54|41566.04
07:53:55|41565.78
07:53:56|41565.55
07:53:57|41565.45
07:53:58|41565.32
07:53:59|41566.3
07:54:00|41565.21
07:54:01|41564.33
07:54:01|41564.53
07:54:03|41565.6
07:54:04|41565.13
07:54:04|41565.21
07:54:07|41565.21
07:54:07|41564.22
07:54:08|41564.04
07:54:09|41565.24
07:54:10|41565.24
07:54:11|41566.87
07:54:12|41565.44
07:54:13|41565.4
07:54:15|41565.29
07:54:17|41567.29
07:54:18|41567.29
07:54:19|41566.27
07:54:20|41566.16
07:54:20|41566.16
07:54:22|41566.16
07:54:24|41567.52
07:54:25|41567.52
07:54:26|41566.87
07:54:26|41568.76
07:54:27|41568.76
07:54:28|41567.55
07:54:29|41567.79
07:54:31|41567.25
07:54:32|41567.12
07:54:32|41567.
07:54:33|41566.58
07:54:35|41565.93
07:54:36|41565.66
07:54:36|41565.44
07:54:38|41566.86
07:54:38|41565.98
07:54:40|41566.01
07:54:40|41566.02
07:54:41|41565.82
07:54:42|41566.03
07:54:43|41566.03
07:54:44|41566.03
07:54:46|41567.22
07:54:46|41567.22
07:54:48|41568.01
07:54:49|41568.23
07:54:49|41567.3
07:54:50|41567.42
07:54:51|41567.76
07:54:52|41567.65
07:54:54|41567.33
07:54:54|41567.74
07:54:56|41569.69
07:54:56|41570.61
07:54:58|41568.49
07:54:59|41569.2
07:54:59|41570.02
07:55:01|41569.52
07:55:01|41570.49
07:55:03|41569.94
07:55:04|41568.77
07:55:04|41569.54
07:55:06|41569.73
07:55:08|41570.18
07:55:08|41570.18
07:55:10|41569.6
07:55:10|41569.56
07:55:12|41569.63
07:55:12|41570.02
07:55:13|41569.3
07:55:14|41569.25
07:55:16|41567.42
07:55:16|41566.67
07:55:18|41567.11
07:55:19|41567.2
07:55:20|41566.88
07:55:21|41565.13
07:55:22|41566.47
07:55:24|41566.28
07:55:24|41566.11
07:55:25|41566.08
07:55:26|41565.9
07:55:28|41566.02
07:55:28|41566.15
07:55:29|41566.2
07:55:31|41565.92
07:55:32|41566.79
07:55:33|41567.17
07:55:34|41566.35
07:55:35|41565.77
07:55:36|41566.84
07:55:37|41567.74
07:55:38|41567.74
07:55:38|41568.97
07:55:40|41567.86
07:55:41|41568.33
07:55:41|41568.14
07:55:43|41567.86
07:55:44|41567.81
07:55:45|41567.81
07:55:46|41567.56
07:55:46|41566.61
07:55:47|41566.61
07:55:48|41567.57
07:55:50|41567.57
07:55:51|41567.56
07:55:52|41567.34
07:55:52|41567.43
07:55:53|41567.31
07:55:55|41567.97
07:55:56|41568.
07:55:57|41568.12
07:55:57|41567.44
07:55:58|41567.55
07:55:59|41568.89
07:56:01|41567.67
07:56:02|41567.89
07:56:03|41567.33
07:56:03|41567.38
07:56:05|41566.63
07:56:05|41567.
07:56:06|41567.
07:56:08|41567.
07:56:09|41566.85
07:56:10|41566.05
07:56:11|41566.52
07:56:12|41566.5
07:56:13|41566.51
07:56:13|41566.56
07:56:15|41566.68
07:56:17|41566.3
07:56:18|41565.85
07:56:19|41565.85
07:56:20|41567.6
07:56:21|41567.2
07:56:22|41567.64
07:56:23|41567.05
07:56:24|41566.29
07:56:25|41566.33
07:56:26|41565.68
07:56:28|41566.42
07:56:29|41566.19
07:56:29|41566.23
07:56:31|41567.01
07:56:31|41565.56
07:56:33|41565.09
07:56:34|41565.44
07:56:35|41565.75
07:56:36|41565.87
07:56:37|41565.65
07:56:39|41565.77
07:56:40|41565.35
07:56:41|41565.11
07:56:41|41565.84
07:56:42|41565.84
07:56:44|41566.05
07:56:44|41565.96
07:56:45|41565.89
07:56:47|41566.17
07:56:47|41566.96
07:56:49|41565.99
07:56:50|41565.99
07:56:51|41566.11
07:56:52|41566.37
07:56:53|41562.5
07:56:54|41563.98
07:56:55|41564.27
07:56:56|41563.99
07:56:57|41565.16
07:56:58|41565.45
07:56:59|41565.19
07:57:00|41565.85
07:57:01|41563.12
07:57:02|41563.35
07:57:03|41564.57
07:57:04|41564.57
07:57:05|41565.35
07:57:06|41563.35
07:57:07|41562.85
07:57:08|41562.15
07:57:09|41557.67
07:57:11|41556.92
07:57:11|41556.31
07:57:12|41557.45
07:57:13|41557.73
07:57:14|41557.88
07:57:15|41557.31
07:57:17|41556.13
07:57:18|41555.75
07:57:20|41556.46
07:57:21|41555.79
07:57:22|41555.16
07:57:22|41553.67
07:57:24|41553.89
07:57:24|41553.56
07:57:26|41557.46
07:57:27|41559.91
07:57:27|41557.4
07:57:29|41557.37
07:57:30|41557.37
07:57:31|41557.36
07:57:31|41556.82
07:57:32|41556.65
07:57:34|41556.85
07:57:35|41556.72
07:57:36|41555.96
07:57:37|41555.96
07:57:38|41556.34
07:57:39|41557.2
07:57:40|41557.81
07:57:41|41557.39
07:57:42|41558.
07:57:43|41556.24
07:57:44|41556.47
07:57:45|41555.86
07:57:46|41555.5
07:57:47|41556.43
07:57:48|41556.43
07:57:50|41557.68
07:57:50|41555.23
07:57:51|41556.62
07:57:52|41556.52
07:57:53|41556.52
07:57:54|41558.82
07:57:55|41558.57
07:57:56|41558.57
07:57:57|41557.99
07:57:58|41557.99
07:58:00|41557.14
07:58:01|41557.06
07:58:01|41557.06
07:58:02|41557.45
07:58:03|41558.51
07:58:05|41559.87
07:58:05|41560.5
07:58:07|41558.
07:58:07|41558.04
07:58:09|41559.27
07:58:09|41559.29
07:58:10|41559.93
07:58:12|41559.51
07:58:12|41559.57
07:58:14|41560.65
07:58:14|41560.65
07:58:15|41560.65
07:58:16|41559.58
07:58:17|41559.69
07:58:19|41559.69
07:58:20|41559.9
07:58:21|41560.25
07:58:23|41559.74
07:58:24|41559.76
07:58:24|41560.11
07:58:26|41560.99
07:58:27|41561.71
07:58:29|41561.25
07:58:30|41561.25
07:58:31|41560.26
07:58:31|41559.92
07:58:33|41560.41
07:58:33|41559.97
07:58:35|41560.54
07:58:35|41559.73
07:58:37|41558.59
07:58:38|41560.61
07:58:38|41560.19
07:58:40|41560.
07:58:40|41560.47
07:58:42|41559.95
07:58:43|41555.92
07:58:44|41555.32
07:58:45|41557.52
07:58:46|41558.06
07:58:47|41558.49
07:58:48|41558.15
07:58:49|41558.95
07:58:50|41558.01
07:58:52|41558.48
07:58:52|41558.48
07:58:54|41557.76
07:58:55|41557.17
07:58:55|41557.41
07:58:56|41557.17
07:58:57|41556.12
07:58:58|41556.13
07:58:59|41556.15
07:59:00|41557.02
07:59:01|41555.88
07:59:03|41555.93
07:59:04|41554.79
07:59:04|41554.83
07:59:05|41554.55
07:59:06|41554.83
07:59:08|41554.41
07:59:08|41553.36
07:59:09|41553.74
07:59:10|41554.82
07:59:12|41554.33
07:59:13|41554.78
07:59:14|41557.16
07:59:15|41552.78
07:59:16|41552.11
07:59:17|41552.37
07:59:18|41553.37
07:59:20|41553.25
07:59:20|41553.31
07:59:22|41552.99
07:59:23|41552.66
07:59:23|41552.67
07:59:25|41552.71
07:59:26|41552.72
07:59:27|41553.24
07:59:28|41552.12
07:59:29|41552.29
07:59:29|41552.52
07:59:31|41553.6
07:59:32|41552.52
07:59:32|41552.72
07:59:33|41553.62
07:59:35|41552.97
07:59:36|41552.92
07:59:37|41555.5
07:59:38|41553.02
07:59:39|41553.27
07:59:40|41553.85
07:59:40|41554.49
07:59:41|41554.6
07:59:43|41556.09
07:59:44|41556.15
07:59:45|41556.04
07:59:46|41557.23
07:59:47|41556.91
07:59:48|41556.66
07:59:48|41556.7
07:59:50|41557.17
07:59:51|41558.75
07:59:52|41557.95
07:59:53|41557.62
07:59:53|41560.95
07:59:55|41561.9
07:59:55|41562.76
07:59:57|41563.59
07:59:58|41562.21
07:59:58|41561.26
07:59:59|41560.49
08:00:01|41560.99
08:00:02|41561.35
08:00:02|41563.34
08:00:04|41562.
08:00:06|41561.04
08:00:07|41565.24
08:00:08|41566.
08:00:08|41566.15
08:00:09|41567.29
08:00:10|41566.02
08:00:11|41565.54
08:00:13|41565.55
08:00:13|41566.31
08:00:15|41564.96
08:00:15|41565.87
08:00:16|41566.59
08:00:17|41566.89
08:00:18|41566.55
08:00:20|41566.44
08:00:21|41567.48
08:00:22|41567.74
08:00:24|41567.41
08:00:25|41567.88
08:00:25|41569.8
08:00:27|41569.44
08:00:28|41568.66
08:00:28|41569.23
08:00:30|41568.75
08:00:31|41568.95
08:00:32|41570.38
08:00:33|41569.2
08:00:34|41569.06
08:00:35|41569.27
08:00:36|41570.38
08:00:37|41569.38
08:00:38|41569.07
08:00:39|41569.07
08:00:40|41570.37
08:00:41|41569.53
08:00:42|41569.57
08:00:43|41569.57
08:00:44|41569.62
08:00:45|41569.99
08:00:46|41569.35
08:00:47|41569.68
08:00:48|41569.09
08:00:49|41569.01
08:00:50|41569.86
08:00:51|41568.82
08:00:52|41569.13
08:00:54|41568.29
08:00:54|41569.15
08:00:55|41570.38
08:00:57|41572.18
08:00:58|41573.63
08:00:59|41572.84
08:00:59|41573.65
08:01:01|41574.38
08:01:01|41573.99
08:01:02|41575.25
08:01:04|41575.05
08:01:04|41573.54
08:01:05|41577.27
08:01:06|41575.
08:01:07|41575.11
08:01:08|41579.39
08:01:09|41579.46
08:01:10|41580.87
08:01:11|41582.99
08:01:12|41583.12
08:01:13|41585.55
08:01:14|41585.69
08:01:15|41587.5
08:01:16|41587.79
08:01:17|41587.76
08:01:18|41588.46
08:01:19|41588.46
08:01:21|41587.58
08:01:22|41589.5
08:01:23|41588.68
08:01:24|41587.95
08:01:25|41587.61
08:01:26|41589.51
08:01:27|41588.34
08:01:27|41588.34
08:01:29|41588.05
08:01:29|41587.58
08:01:30|41587.55
08:01:31|41587.25
08:01:32|41587.61
08:01:33|41587.7
08:01:35|41587.7
08:01:36|41587.13
08:01:37|41587.55
08:01:38|41588.
08:01:39|41587.17
08:01:40|41586.82
08:01:41|41586.39
08:01:42|41587.74
08:01:43|41587.79
08:01:44|41587.7
08:01:45|41588.
08:01:46|41587.76
08:01:47|41588.32
08:01:48|41588.71
08:01:49|41588.7
08:01:50|41588.55
08:01:51|41587.22
08:01:52|41587.53
08:01:53|41589.37
08:01:55|41585.99
08:01:55|41587.69
08:01:56|41586.82
08:01:57|41586.3
08:01:58|41586.81
08:02:00|41587.75
08:02:00|41586.55
08:02:01|41585.62
08:02:02|41587.25
08:02:03|41587.35
08:02:04|41588.83
08:02:06|41588.83
08:02:06|41588.57
08:02:07|41587.98
08:02:09|41588.56
08:02:09|41588.04
08:02:11|41587.71
08:02:11|41588.26
08:02:12|41588.05
08:02:13|41588.01
08:02:15|41587.82
08:02:16|41588.51
08:02:17|41589.65
08:02:18|41589.5
08:02:19|41589.37
08:02:20|41589.39
08:02:21|41588.4
08:02:23|41588.17
08:02:24|41589.06
08:02:25|41588.94
08:02:26|41588.97
08:02:27|41589.85
08:02:28|41589.72
08:02:29|41588.91
08:02:30|41589.69
08:02:31|41589.49
08:02:32|41589.09
08:02:33|41587.98
08:02:34|41589.99
08:02:35|41589.98
08:02:36|41589.13
08:02:37|41591.69
08:02:38|41591.69
08:02:39|41591.74
08:02:40|41591.05
08:02:41|41591.66
08:02:42|41590.34
08:02:43|41590.31
08:02:44|41591.97
08:02:45|41590.77
08:02:46|41590.63
08:02:47|41590.63
08:02:49|41589.41
08:02:49|41589.11
08:02:50|41587.84
08:02:51|41588.53
08:02:52|41588.69
08:02:54|41589.72
08:02:54|41590.5
08:02:55|41589.98
08:02:56|41590.11
08:02:57|41590.11
08:02:58|41590.51
08:03:00|41590.51
08:03:00|41591.99
08:03:01|41592.19
08:03:03|41591.46
08:03:04|41589.79
08:03:04|41591.27
08:03:05|41589.19
08:03:06|41589.87
08:03:07|41591.84
08:03:09|41591.78
08:03:09|41592.
08:03:11|41592.93
08:03:11|41592.29
08:03:12|41591.38
08:03:13|41592.
08:03:14|41590.46
08:03:15|41591.12
08:03:17|41590.47
08:03:17|41592.06
08:03:18|41592.
08:03:19|41592.01
08:03:21|41595.27
08:03:21|41593.15
08:03:22|41594.37
08:03:24|41593.06
08:03:25|41594.79
08:03:27|41596.98
08:03:28|41596.46
08:03:28|41597.16
08:03:30|41596.37
08:03:31|41595.95
08:03:32|41596.08
08:03:33|41596.89
08:03:34|41595.91
08:03:35|41597.12
08:03:37|41598.84
08:03:38|41598.31
08:03:39|41599.01
08:03:40|41598.34
08:03:41|41598.87
08:03:42|41599.48
08:03:43|41598.03
08:03:44|41599.89
08:03:45|41598.
08:03:46|41598.64
08:03:47|41599.15
08:03:48|41598.76
08:03:50|41599.17
08:03:50|41600.83
08:03:52|41599.72
08:03:52|41598.94
08:03:53|41599.09
08:03:54|41597.3
08:03:55|41599.69
08:03:56|41599.
08:03:57|41598.63
08:03:59|41598.96
08:03:59|41598.68
08:04:01|41600.
08:04:02|41599.88
08:04:02|41599.52
08:04:03|41598.95
08:04:05|41599.57
08:04:05|41598.39
08:04:06|41597.58
08:04:08|41597.98
08:04:08|41596.87
08:04:09|41597.25
08:04:10|41597.14
08:04:12|41597.44
08:04:12|41597.11
08:04:13|41596.23
08:04:15|41596.38
08:04:15|41595.85
08:04:17|41595.62
08:04:18|41597.36
08:04:18|41597.04
08:04:20|41596.88
08:04:21|41596.5
08:04:21|41597.18
08:04:22|41596.65
08:04:25|41599.58
08:04:26|41601.05
08:04:27|41600.66
08:04:28|41600.26
08:04:29|41601.52
08:04:30|41599.48
08:04:30|41599.45
08:04:31|41598.23
08:04:33|41598.32
08:04:34|41598.37
08:04:35|41596.25
08:04:36|41596.34
08:04:37|41599.34
08:04:38|41599.08
08:04:39|41599.08
08:04:40|41599.08
08:04:41|41597.26
08:04:42|41597.49
08:04:43|41597.14
08:04:44|41596.39
08:04:45|41596.27
08:04:46|41596.88
08:04:47|41598.55
08:04:48|41598.55
08:04:49|41598.43
08:04:50|41597.37
08:04:51|41597.18
08:04:52|41597.32
08:04:53|41597.31
08:04:54|41597.05
08:04:55|41596.5
08:04:56|41597.72
08:04:57|41596.4
08:04:58|41597.11
08:04:59|41598.
08:05:00|41598.49
08:05:01|41595.78
08:05:02|41599.83
08:05:03|41599.81
08:05:04|41599.83
08:05:05|41599.84
08:05:06|41599.99
08:05:07|41601.27
08:05:08|41601.26
08:05:09|41600.
08:05:10|41598.95
08:05:11|41599.88
08:05:12|41599.92
08:05:13|41601.25
08:05:14|41597.79
08:05:15|41599.07
08:05:16|41597.65
08:05:17|41596.62
08:05:18|41597.41
08:05:19|41597.41
08:05:20|41596.62
08:05:21|41597.15
08:05:22|41597.1
08:05:23|41595.77
08:05:24|41596.19
08:05:25|41596.31
08:05:26|41595.98
08:05:28|41595.92
08:05:29|41595.64
08:05:29|41595.53
08:05:30|41595.02
08:05:31|41594.67
08:05:33|41595.57
08:05:33|41595.47
08:05:35|41596.08
08:05:35|41596.69
08:05:36|41597.41
08:05:38|41596.1
08:05:38|41591.85
08:05:40|41590.98
08:05:41|41591.99
08:05:41|41594.71
08:05:43|41593.44
08:05:44|41593.6
08:05:44|41593.45
08:05:46|41593.12
08:05:47|41593.12
08:05:47|41592.98
08:05:49|41592.31
08:05:50|41592.16
08:05:50|41592.16
08:05:51|41591.1
08:05:52|41591.22
08:05:53|41591.4
08:05:55|41591.59
08:05:55|41593.
08:05:57|41593.03
08:05:58|41592.76
08:05:59|41592.84
08:05:59|41592.71
08:06:01|41593.1
08:06:02|41592.32
08:06:03|41592.07
08:06:04|41591.95
08:06:05|41591.4
08:06:06|41591.4
08:06:06|41591.49
08:06:07|41591.49
08:06:08|41591.49
08:06:10|41591.24
08:06:10|41591.19
08:06:11|41592.57
08:06:13|41597.39
08:06:14|41595.36
08:06:15|41595.29
08:06:15|41594.78
08:06:16|41595.97
08:06:18|41595.94
08:06:19|41595.93
08:06:20|41596.
08:06:21|41596.73
08:06:22|41596.
08:06:23|41596.71
08:06:24|41596.7
08:06:24|41596.68
08:06:28|41596.3
08:06:29|41595.19
08:06:31|41594.25
08:06:31|41594.12
08:06:33|41594.12
08:06:34|41594.02
08:06:35|41593.56
08:06:35|41593.39
08:06:37|41592.55
08:06:38|41592.77
08:06:39|41592.75
08:06:39|41592.21
08:06:41|41589.99
08:06:42|41589.99
08:06:42|41589.81
08:06:44|41591.9
08:06:45|41591.9
08:06:45|41594.24
08:06:47|41592.
08:06:49|41591.87
08:06:49|41588.44
08:06:50|41590.84
08:06:51|41596.76
08:06:52|41598.87
08:06:53|41597.65
08:06:54|41598.87
08:06:56|41597.89
08:06:56|41597.66
08:06:57|41597.78
08:06:58|41596.2
08:06:59|41596.12
08:07:00|41595.66
08:07:01|41594.74
08:07:02|41595.21
08:07:03|41592.84
08:07:05|41595.02
08:07:05|41594.38
08:07:06|41594.62
08:07:07|41596.16
08:07:08|41595.42
08:07:10|41596.52
08:07:10|41593.65
08:07:12|41595.31
08:07:13|41594.54
08:07:14|41593.99
08:07:15|41594.16
08:07:16|41594.16
08:07:17|41594.16
08:07:17|41594.09
08:07:19|41594.33
08:07:20|41592.91
08:07:21|41593.58
08:07:21|41593.45
08:07:23|41593.26
08:07:24|41593.24
08:07:25|41593.47
08:07:26|41596.7
08:07:28|41597.12
08:07:29|41599.15
08:07:30|41596.78
08:07:31|41597.93
08:07:32|41597.86
08:07:33|41598.61
08:07:33|41598.84
08:07:34|41599.
08:07:36|41598.42
08:07:37|41599.07
08:07:38|41598.47
08:07:39|41598.08
08:07:40|41597.59
08:07:41|41597.42
08:07:42|41598.07
08:07:43|41600.79
08:07:44|41599.24
08:07:45|41598.15
08:07:45|41598.18
08:07:47|41600.08
08:07:47|41600.36
08:07:49|41599.68
08:07:50|41599.39
08:07:51|41599.32
08:07:52|41599.47
08:07:53|41598.27
08:07:54|41599.31
08:07:55|41600.16
08:07:56|41598.63
08:07:56|41598.66
08:07:58|41598.78
08:07:59|41597.67
08:08:00|41597.94
08:08:01|41599.67
08:08:02|41597.94
08:08:04|41603.48
08:08:05|41603.05
08:08:05|41603.18
08:08:06|41603.99
08:08:07|41603.83
08:08:08|41602.77
08:08:09|41603.46
08:08:10|41603.43
08:08:11|41602.86
08:08:13|41602.77
08:08:13|41603.84
08:08:15|41601.99
08:08:16|41601.38
08:08:16|41605.35
08:08:18|41604.42
08:08:18|41604.25
08:08:20|41604.42
08:08:20|41603.45
08:08:22|41603.35
08:08:23|41602.81
08:08:24|41604.27
08:08:25|41604.2
08:08:25|41604.21
08:08:27|41603.58
08:08:28|41603.45
08:08:30|41603.36
08:08:31|41603.19
08:08:32|41604.
08:08:33|41605.79
08:08:34|41605.41
08:08:35|41606.87
08:08:36|41607.28
08:08:37|41607.58
08:08:38|41607.33
08:08:39|41606.49
08:08:40|41605.59
08:08:41|41606.98
08:08:42|41607.29
08:08:43|41606.31
08:08:44|41608.41
08:08:46|41607.31
08:08:47|41607.24
08:08:47|41606.57
08:08:48|41606.34
08:08:50|41605.92
08:08:51|41605.88
08:08:52|41606.03
08:08:53|41605.85
08:08:54|41605.22
08:08:55|41605.3
08:08:56|41606.39
08:08:57|41606.8
08:08:58|41607.58
08:08:59|41606.04
08:09:00|41605.13
08:09:01|41607.63
08:09:02|41608.02
08:09:03|41604.43
08:09:04|41608.27
08:09:05|41606.73
08:09:06|41607.24
08:09:07|41607.79
08:09:08|41607.87
08:09:10|41607.41
08:09:11|41608.86
08:09:11|41609.26
08:09:12|41609.43
08:09:14|41606.81
08:09:14|41607.73
08:09:15|41607.59
08:09:16|41607.43
08:09:17|41606.
08:09:18|41604.93
08:09:19|41604.73
08:09:21|41604.47
08:09:21|41604.12
08:09:22|41602.94
08:09:23|41603.3
08:09:24|41602.1
08:09:25|41604.03
08:09:27|41602.59
08:09:27|41602.86
08:09:28|41601.74
08:09:30|41601.15
08:09:31|41601.29
08:09:32|41602.62
08:09:34|41603.99
08:09:34|41602.62
08:09:36|41602.62
08:09:36|41603.67
08:09:38|41602.39
08:09:38|41601.94
08:09:39|41602.
08:09:41|41602.65
08:09:41|41605.33
08:09:43|41603.93
08:09:44|41605.86
08:09:45|41605.86
08:09:46|41604.05
08:09:48|41603.53
08:09:49|41603.42
08:09:49|41603.46
08:09:50|41603.18
08:09:51|41603.2
08:09:53|41603.98
08:09:53|41605.41
08:09:55|41604.72
08:09:56|41603.9
08:09:57|41603.9
08:09:58|41604.77
08:09:59|41604.03
08:10:00|41604.22
08:10:01|41604.
08:10:02|41603.77
08:10:03|41603.58
08:10:04|41604.68
08:10:05|41606.57
08:10:06|41606.51
08:10:07|41606.88
08:10:08|41607.01
08:10:09|41605.41
08:10:10|41606.13
08:10:11|41606.66
08:10:12|41605.58
08:10:13|41604.01
08:10:14|41610.
08:10:15|41612.
08:10:16|41611.17
08:10:17|41610.63
08:10:18|41609.26
08:10:19|41609.07
08:10:20|41609.65
08:10:21|41608.42
08:10:22|41608.86
08:10:23|41610.
08:10:24|41609.87
08:10:25|41609.85
08:10:26|41609.05
08:10:27|41609.69
08:10:28|41609.99
08:10:29|41608.98
08:10:30|41609.51
08:10:31|41610.8
08:10:33|41612.
08:10:34|41612.
08:10:35|41611.99
08:10:36|41611.76
08:10:37|41610.53
08:10:38|41613.3
08:10:38|41614.
08:10:41|41613.89
08:10:41|41613.11
08:10:43|41611.41
08:10:44|41612.04
08:10:45|41613.75
08:10:45|41613.43
08:10:47|41613.43
08:10:47|41613.49
08:10:48|41614.62
08:10:50|41613.96
08:10:50|41614.81
08:10:51|41614.18
08:10:52|41615.33
08:10:54|41613.86
08:10:55|41614.76
08:10:56|41616.88
08:10:56|41616.86
08:10:57|41614.09
08:10:58|41616.85
08:10:59|41616.73
08:11:00|41615.86
08:11:01|41616.23
08:11:03|41615.86
08:11:04|41616.24
08:11:05|41617.01
08:11:05|41615.87
08:11:06|41618.77
08:11:07|41616.4
08:11:08|41618.28
08:11:09|41618.28
08:11:10|41617.87
08:11:11|41617.73
08:11:12|41617.75
08:11:14|41618.39
08:11:15|41618.02
08:11:16|41617.92
08:11:17|41616.44
08:11:18|41614.86
08:11:19|41615.49
08:11:20|41615.61
08:11:21|41615.61
08:11:22|41615.17
08:11:24|41611.95
08:11:24|41609.69
08:11:25|41609.76
08:11:26|41610.3
08:11:27|41610.4
08:11:29|41609.46
08:11:29|41610.47
08:11:31|41609.54
08:11:31|41609.13
08:11:33|41607.75
08:11:35|41609.08
08:11:36|41608.69
08:11:37|41610.
08:11:37|41608.06
08:11:38|41608.19
08:11:40|41612.71
08:11:41|41612.16
08:11:41|41611.15
08:11:42|41612.17
08:11:43|41614.64
08:11:44|41614.09
08:11:46|41614.12
08:11:46|41612.87
08:11:48|41613.13
08:11:49|41612.34
08:11:50|41611.62
08:11:51|41611.71
08:11:51|41611.53
08:11:53|41611.54
08:11:54|41611.54
08:11:55|41611.54
08:11:55|41611.53
08:11:57|41611.51
08:11:57|41611.41
08:11:59|41611.41
08:12:00|41611.99
08:12:01|41613.03
08:12:03|41611.88
08:12:04|41611.88
08:12:05|41612.23
08:12:05|41612.32
08:12:07|41611.93
08:12:07|41611.41
08:12:09|41611.48
08:12:10|41612.13
08:12:11|41613.86
08:12:12|41612.38
08:12:13|41612.54
08:12:14|41611.61
08:12:15|41612.37
08:12:16|41612.5
08:12:16|41613.28
08:12:18|41612.98
08:12:19|41612.98
08:12:20|41613.67
08:12:21|41613.7
08:12:22|41613.1
08:12:22|41610.94
08:12:23|41610.94
08:12:25|41612.16
08:12:25|41611.14
08:12:26|41611.01
08:12:27|41611.74
08:12:29|41610.54
08:12:30|41611.4
08:12:31|41611.4
08:12:32|41610.9
08:12:33|41610.23
08:12:34|41610.05
08:12:36|41609.49
08:12:36|41610.15
08:12:38|41610.15
08:12:39|41611.47
08:12:40|41611.47
08:12:41|41611.06
08:12:42|41611.06
08:12:42|41611.73
08:12:43|41611.95
08:12:45|41611.95
08:12:45|41610.23
08:12:47|41611.08
08:12:48|41611.08
08:12:49|41610.88
08:12:50|41610.88
08:12:52|41611.02
08:12:52|41611.04
08:12:54|41610.93
08:12:54|41611.37
08:12:56|41611.97
08:12:56|41611.83
08:12:57|41611.97
08:12:58|41613.02
08:12:59|41613.01
08:13:01|41613.16
08:13:01|41612.79
08:13:03|41613.51
08:13:04|41613.08
08:13:05|41614.29
08:13:05|41614.29
08:13:06|41614.29
08:13:07|41612.69
08:13:09|41612.69
08:13:09|41612.83
08:13:11|41612.93
08:13:12|41613.91
08:13:13|41612.57
08:13:14|41613.88
08:13:15|41613.88
08:13:16|41612.97
08:13:17|41611.76
08:13:18|41612.12
08:13:19|41611.31
08:13:20|41610.55
08:13:21|41610.94
08:13:22|41610.17
08:13:23|41609.14
08:13:24|41605.78
08:13:25|41608.52
08:13:26|41607.32
08:13:27|41607.73
08:13:28|41609.56
08:13:29|41610.86
08:13:30|41611.01
08:13:31|41610.9
08:13:32|41610.89
08:13:33|41610.16
08:13:34|41610.28
08:13:35|41609.61
08:13:37|41610.01
08:13:38|41610.09
08:13:38|41610.27
08:13:39|41609.99
08:13:41|41611.69
08:13:41|41612.98
08:13:43|41611.69
08:13:44|41613.
08:13:45|41611.55
08:13:46|41611.4
08:13:47|41611.38
08:13:48|41609.37
08:13:49|41610.23
08:13:50|41610.98
08:13:51|41610.98
08:13:52|41610.46
08:13:54|41609.37
08:13:54|41610.62
08:13:55|41610.62
08:13:57|41611.82
08:13:57|41611.82
08:13:58|41610.97
08:13:59|41611.05
08:14:00|41611.16
08:14:02|41610.99
08:14:02|41610.18
08:14:03|41609.82
08:14:05|41609.89
08:14:05|41610.41
08:14:06|41610.28
08:14:07|41609.68
08:14:08|41609.44
08:14:09|41609.74
08:14:10|41611.4
08:14:11|41608.51
08:14:12|41609.77
08:14:13|41609.48
08:14:14|41609.45
08:14:15|41609.31
08:14:17|41609.31
08:14:17|41609.31
08:14:19|41609.31
08:14:19|41610.25
08:14:20|41609.54
08:14:22|41609.95
08:14:22|41609.95
08:14:23|41610.11
08:14:24|41608.49
08:14:26|41608.25
08:14:26|41609.16
08:14:28|41609.02
08:14:29|41609.03
08:14:30|41609.02
08:14:31|41608.73
08:14:32|41608.69
08:14:32|41609.16
08:14:33|41609.16
08:14:35|41608.69
08:14:35|41608.69
08:14:38|41608.56
08:14:39|41609.44
08:14:40|41608.87
08:14:41|41608.12
08:14:42|41609.55
08:14:42|41609.58
08:14:43|41609.6
08:14:45|41610.85
08:14:46|41610.85
08:14:47|41610.96
08:14:48|41611.07
08:14:49|41610.
08:14:50|41609.06
08:14:51|41609.35
08:14:52|41608.74
08:14:53|41608.46
08:14:53|41605.88
08:14:55|41607.07
08:14:55|41606.32
08:14:56|41605.41
08:14:57|41605.54
08:14:58|41606.77
08:14:59|41606.79
08:15:01|41606.79
08:15:02|41604.44
08:15:03|41605.88
08:15:04|41606.81
08:15:04|41606.91
08:15:05|41607.27
08:15:07|41611.29
08:15:08|41610.09
08:15:08|41609.94
08:15:10|41607.53
08:15:11|41608.04
08:15:12|41607.81
08:15:13|41608.54
08:15:14|41608.91
08:15:14|41607.79
08:15:16|41607.61
08:15:17|41610.62
08:15:18|41609.79
08:15:19|41609.66
08:15:20|41609.92
08:15:21|41610.39
08:15:22|41609.74
08:15:22|41609.79
08:15:24|41610.11
08:15:24|41610.13
08:15:26|41610.28
08:15:26|41609.92
08:15:28|41610.32
08:15:29|41609.5
08:15:29|41609.48
08:15:31|41607.96
08:15:32|41607.46
08:15:33|41606.04
08:15:34|41604.53
08:15:36|41607.19
08:15:36|41607.35
08:15:38|41607.35
08:15:38|41608.26
08:15:39|41608.22
08:15:41|41607.5
08:15:42|41606.6
08:15:42|41606.3
08:15:44|41605.86
08:15:45|41605.83
08:15:46|41605.75
08:15:47|41605.22
08:15:48|41605.02
08:15:48|41604.9
08:15:49|41602.99
08:15:51|41604.42
08:15:52|41605.02
08:15:52|41604.14
08:15:54|41604.26
08:15:54|41604.43
08:15:55|41604.14
08:15:57|41603.24
08:15:58|41603.76
08:15:59|41603.26
08:16:00|41603.61
08:16:01|41604.53
08:16:02|41603.4
08:16:02|41603.85
08:16:03|41604.1
08:16:06|41606.45
08:16:06|41606.72
08:16:07|41607.3
08:16:08|41609.16
08:16:09|41608.88
08:16:10|41609.78
08:16:11|41607.06
08:16:12|41608.73
08:16:13|41607.97
08:16:14|41607.57
08:16:15|41607.71
08:16:16|41608.18
08:16:18|41608.87
08:16:19|41608.
08:16:19|41606.35
08:16:20|41606.91
08:16:21|41602.81
08:16:22|41602.95
08:16:23|41604.
08:16:24|41604.4
08:16:25|41603.88
08:16:26|41605.07
08:16:27|41608.99
08:16:29|41608.98
08:16:30|41608.02
08:16:30|41608.49
08:16:32|41609.09
08:16:32|41609.49
08:16:34|41608.05
08:16:34|41608.55
08:16:36|41608.04
08:16:37|41609.73
08:16:39|41608.34
08:16:40|41609.02
08:16:41|41606.88
08:16:42|41610.73
08:16:43|41608.76
08:16:44|41608.
08:16:46|41608.86
08:16:47|41608.81
08:16:47|41609.06
08:16:48|41608.32
08:16:49|41608.88
08:16:50|41604.44
08:16:51|41607.35
08:16:53|41609.22
08:16:53|41609.89
08:16:54|41608.9
08:16:55|41609.33
08:16:56|41608.14
08:16:58|41608.23
08:16:59|41608.1
08:17:00|41610.16
08:17:01|41610.17
08:17:02|41610.95
08:17:03|41610.97
08:17:04|41612.95
08:17:05|41611.32
08:17:06|41611.08
08:17:07|41610.8
08:17:08|41610.13
08:17:09|41609.99
08:17:10|41609.6
08:17:11|41609.72
08:17:12|41610.78
08:17:13|41609.01
08:17:15|41608.63
08:17:15|41607.52
08:17:17|41607.7
08:17:17|41607.01
08:17:18|41608.
08:17:19|41608.
08:17:20|41610.
08:17:21|41610.02
08:17:22|41608.
08:17:23|41609.12
08:17:24|41611.14
08:17:25|41611.55
08:17:27|41610.
08:17:27|41609.32
08:17:28|41610.02
08:17:29|41610.02
08:17:31|41609.18
08:17:31|41610.02
08:17:33|41609.27
08:17:33|41609.91
08:17:34|41609.91
08:17:36|41609.91
08:17:36|41609.91
08:17:38|41609.91
08:17:40|41608.81
08:17:41|41609.21
08:17:42|41612.14
08:17:43|41611.05
08:17:44|41610.63
08:17:45|41610.66
08:17:47|41611.37
08:17:48|41611.37
08:17:48|41610.23
08:17:49|41610.46
08:17:50|41610.46
08:17:51|41610.99
08:17:53|41610.01
08:17:54|41608.82
08:17:54|41610.
08:17:56|41608.07
08:17:56|41607.5
08:17:57|41608.38
08:17:58|41608.88
08:17:59|41610.23
08:18:00|41610.23
08:18:01|41610.04
08:18:03|41609.01
08:18:04|41610.54
08:18:04|41610.66
08:18:06|41609.71
08:18:07|41609.84
08:18:07|41608.53
08:18:08|41608.07
08:18:09|41607.94
08:18:11|41607.96
08:18:11|41606.56
08:18:12|41606.92
08:18:13|41607.55
08:18:15|41607.55
08:18:15|41607.55
08:18:16|41607.28
08:18:17|41607.28
08:18:19|41606.49
08:18:20|41606.97
08:18:20|41607.41
08:18:21|41606.06
08:18:22|41606.71
08:18:24|41606.19
08:18:24|41606.19
08:18:25|41606.09
08:18:27|41606.07
08:18:28|41606.93
08:18:29|41606.58
08:18:30|41607.01
08:18:31|41607.04
08:18:32|41607.17
08:18:33|41607.46
08:18:34|41606.24
08:18:35|41606.24
08:18:36|41606.32
08:18:37|41606.89
08:18:39|41608.67
08:18:39|41608.51
08:18:41|41608.73
08:18:42|41608.73
08:18:43|41608.5
08:18:43|41608.73
08:18:45|41608.75
08:18:46|41609.39
08:18:48|41608.84
08:18:49|41608.24
08:18:50|41608.19
08:18:50|41607.73
08:18:52|41607.73
08:18:53|41607.86
08:18:53|41608.33
08:18:55|41608.31
08:18:55|41606.72
08:18:57|41607.3
08:18:58|41607.31
08:18:58|41607.19
08:18:59|41606.95
08:19:00|41606.88
08:19:02|41607.27
08:19:03|41607.49
08:19:04|41606.53
08:19:05|41606.38
08:19:06|41605.96
08:19:06|41606.23
08:19:08|41605.5
08:19:10|41605.52
08:19:11|41605.53
08:19:11|41606.88
08:19:13|41606.66
08:19:13|41606.11
08:19:15|41606.01
08:19:15|41606.21
08:19:16|41606.57
08:19:18|41606.57
08:19:19|41608.
08:19:20|41608.12
08:19:21|41608.24
08:19:21|41608.24
08:19:23|41608.25
08:19:23|41607.83
08:19:25|41607.83
08:19:26|41607.83
08:19:27|41607.83
08:19:28|41607.7
08:19:29|41607.7
08:19:29|41608.76
08:19:31|41609.87
08:19:32|41609.87
08:19:33|41609.87
08:19:34|41609.87
08:19:35|41609.87
08:19:36|41608.88
08:19:37|41609.59
08:19:38|41609.
08:19:40|41609.
08:19:41|41608.75
08:19:42|41608.75
08:19:43|41607.33
08:19:44|41606.01
08:19:45|41607.25
08:19:47|41607.05
08:19:48|41606.95
08:19:49|41607.77
08:19:50|41607.92
08:19:51|41606.19
08:19:52|41607.07
08:19:52|41606.95
08:19:54|41606.95
08:19:54|41606.92
08:19:56|41606.92
08:19:57|41606.82
08:19:58|41606.69
08:19:59|41607.84
08:19:59|41606.91
08:20:01|41607.85
08:20:01|41606.21
08:20:03|41604.3
08:20:04|41605.54
08:20:05|41605.54
08:20:06|41605.86
08:20:07|41605.83
08:20:08|41605.84
08:20:08|41605.29
08:20:10|41606.02
08:20:11|41606.35
08:20:12|41606.35
08:20:13|41607.84
08:20:14|41606.54
08:20:15|41607.85
08:20:16|41605.6
08:20:17|41605.54
08:20:18|41605.84
08:20:19|41605.84
08:20:20|41605.66
08:20:21|41605.66
08:20:23|41605.78
08:20:24|41606.02
08:20:24|41606.27
08:20:25|41606.27
08:20:26|41606.53
08:20:27|41607.91
08:20:28|41606.96
08:20:30|41608.24
08:20:30|41608.24
08:20:31|41608.24
08:20:32|41608.12
08:20:33|41608.42
08:20:35|41607.51
08:20:35|41608.26
08:20:36|41609.21
08:20:37|41609.09
08:20:38|41608.55
08:20:40|41608.8
08:20:41|41610.12
08:20:42|41610.24
08:20:44|41610.94
08:20:44|41610.3
08:20:46|41611.85
08:20:47|41612.17
08:20:48|41613.43
08:20:48|41612.28
08:20:49|41612.49
08:20:50|41611.83
08:20:52|41612.7
08:20:53|41612.12
08:20:53|41612.81
08:20:54|41612.24
08:20:55|41612.81
08:20:56|41612.12
08:20:58|41611.95
08:20:58|41611.6
08:20:59|41611.17
08:21:00|41612.81
08:21:01|41612.81
08:21:03|41612.81
08:21:04|41612.54
08:21:04|41612.81
08:21:05|41613.36
08:21:06|41612.81
08:21:07|41612.87
08:21:08|41612.85
08:21:09|41614.
08:21:10|41613.94
08:21:11|41612.96
08:21:12|41612.83
08:21:14|41612.31
08:21:14|41612.27
08:21:15|41612.5
08:21:16|41612.25
08:21:17|41612.26
08:21:18|41612.84
08:21:19|41617.58
08:21:20|41615.41
08:21:22|41615.58
08:21:22|41617.54
08:21:24|41618.13
08:21:25|41617.65
08:21:25|41618.25
08:21:26|41616.
08:21:27|41616.62
08:21:28|41617.39
08:21:29|41616.47
08:21:30|41616.47
08:21:31|41616.47
08:21:32|41616.47
08:21:34|41616.47
08:21:34|41617.12
08:21:36|41616.47
08:21:36|41617.13
08:21:37|41616.96
08:21:38|41618.81
08:21:39|41618.81
08:21:41|41616.64
08:21:42|41617.09
08:21:42|41616.78
08:21:43|41616.77
08:21:45|41616.77
08:21:45|41617.2
08:21:47|41617.2
08:21:48|41617.04
08:21:48|41617.42
08:21:50|41617.42
08:21:51|41616.47
08:21:51|41618.37
08:21:53|41618.37
08:21:53|41617.26
08:21:55|41618.14
08:21:55|41618.
08:21:57|41618.06
08:21:57|41618.06
08:21:59|41617.56
08:22:00|41617.54
08:22:01|41619.08
08:22:01|41617.58
08:22:02|41617.57
08:22:04|41617.57
08:22:05|41617.09
08:22:06|41620.01
08:22:06|41621.
08:22:08|41618.88
08:22:08|41617.73
08:22:10|41617.7
08:22:11|41617.6
08:22:12|41618.17
08:22:12|41618.84
08:22:14|41617.09
08:22:15|41617.57
08:22:16|41619.66
08:22:17|41618.28
08:22:18|41619.34
08:22:19|41618.4
08:22:20|41618.88
08:22:21|41618.9
08:22:22|41618.76
08:22:23|41619.25
08:22:24|41619.91
08:22:25|41619.53
08:22:26|41619.62
08:22:27|41618.7
08:22:28|41618.53
08:22:29|41619.55
08:22:30|41619.3
08:22:31|41619.11
08:22:32|41619.85
08:22:33|41620.52
08:22:34|41620.
08:22:35|41620.03
08:22:36|41620.39
08:22:37|41620.27
08:22:38|41619.54
08:22:39|41619.33
08:22:40|41619.32
08:22:41|41619.32
08:22:42|41619.18
08:22:44|41620.
08:22:44|41617.76
08:22:46|41617.83
08:22:47|41617.97
08:22:48|41617.97
08:22:49|41619.26
08:22:50|41618.94
08:22:51|41617.98
08:22:52|41619.99
08:22:53|41618.49
08:22:55|41618.07
08:22:55|41618.12
08:22:56|41618.8
08:22:58|41618.1
08:23:00|41618.47
08:23:01|41619.12
08:23:01|41619.26
08:23:03|41617.73
08:23:04|41620.41
08:23:04|41624.13
08:23:05|41621.39
08:23:07|41620.98
08:23:07|41619.54
08:23:08|41620.1
08:23:09|41620.04
08:23:10|41619.45
08:23:11|41630.
08:23:12|41624.75
08:23:13|41624.62
08:23:14|41625.89
08:23:16|41623.73
08:23:17|41624.
08:23:18|41623.99
08:23:18|41624.5
08:23:20|41624.53
08:23:20|41624.19
08:23:21|41624.95
08:23:22|41624.
08:23:23|41624.62
08:23:25|41623.86
08:23:25|41623.77
08:23:26|41624.15
08:23:28|41624.15
08:23:28|41624.15
08:23:30|41626.01
08:23:30|41624.71
08:23:31|41624.7
08:23:32|41624.54
08:23:33|41624.54
08:23:35|41622.82
08:23:35|41624.11
08:23:36|41624.18
08:23:37|41623.22
08:23:38|41623.24
08:23:39|41622.97
08:23:40|41622.9
08:23:41|41622.76
08:23:43|41621.06
08:23:45|41621.72
08:23:46|41618.89
08:23:47|41616.7
08:23:48|41617.16
08:23:49|41617.01
08:23:50|41617.02
08:23:51|41616.79
08:23:52|41618.22
08:23:53|41617.4
08:23:54|41617.1
08:23:55|41617.97
08:23:56|41617.19
08:23:57|41620.
08:23:58|41620.93
08:23:59|41619.
08:24:00|41621.24
08:24:01|41622.
08:24:02|41621.07
08:24:04|41623.36
08:24:04|41622.62
08:24:05|41624.21
08:24:06|41624.42
08:24:07|41623.42
08:24:08|41623.44
08:24:09|41620.31
08:24:10|41622.04
08:24:12|41624.03
08:24:12|41622.63
08:24:13|41622.25
08:24:14|41621.92
08:24:16|41622.04
08:24:17|41621.95
08:24:18|41621.48
08:24:18|41622.29
08:24:20|41624.13
08:24:21|41625.56
08:24:21|41623.47
08:24:22|41622.62
08:24:23|41624.
08:24:24|41622.9
08:24:25|41622.7
08:24:26|41624.2
08:24:27|41622.93
08:24:28|41622.92
08:24:30|41622.92
08:24:30|41623.93
08:24:32|41623.44
08:24:33|41623.4
08:24:33|41623.3
08:24:35|41624.35
08:24:36|41623.64
08:24:36|41623.77
08:24:37|41622.84
08:24:38|41623.54
08:24:39|41623.56
08:24:40|41623.59
08:24:41|41624.29
08:24:43|41624.04
08:24:44|41624.78
08:24:45|41624.26
08:24:46|41624.32
08:24:48|41624.36
08:24:49|41624.66
08:24:49|41624.32
08:24:51|41624.13
08:24:53|41625.51
08:24:53|41625.51
08:24:54|41624.87
08:24:56|41625.5
08:24:56|41627.51
08:24:58|41626.83
08:24:59|41626.83
08:25:00|41627.2
08:25:01|41626.88
08:25:02|41627.35
08:25:03|41626.
08:25:04|41627.28
08:25:05|41627.
08:25:06|41627.
08:25:06|41627.73
08:25:07|41625.78
08:25:09|41625.78
08:25:10|41625.37
08:25:10|41627.17
08:25:12|41627.17
08:25:13|41627.06
08:25:14|41627.37
08:25:15|41627.3
08:25:16|41627.35
08:25:17|41627.01
08:25:18|41626.84
08:25:19|41626.1
08:25:20|41625.66
08:25:21|41625.66
08:25:22|41625.78
08:25:23|41625.78
08:25:24|41625.67
08:25:25|41626.36
08:25:26|41625.77
08:25:27|41625.77
08:25:28|41625.88
08:25:29|41625.88
08:25:30|41625.76
08:25:31|41624.96
08:25:32|41625.08
08:25:33|41625.02
08:25:34|41626.03
08:25:35|41627.74
08:25:36|41625.94
08:25:37|41626.3
08:25:38|41626.3
08:25:39|41626.3
08:25:40|41626.63
08:25:41|41626.4
08:25:42|41628.19
08:25:43|41628.21
08:25:44|41626.48
08:25:45|41626.93
08:25:46|41626.93
08:25:47|41627.98
08:25:48|41626.98
08:25:49|41629.18
08:25:50|41627.96
08:25:51|41628.
08:25:53|41628.5
08:25:53|41628.38
08:25:54|41628.63
08:25:56|41628.63
08:25:56|41628.63
08:25:57|41628.6
08:25:58|41628.48
08:26:00|41628.36
08:26:00|41626.5
08:26:02|41627.66
08:26:04|41626.93
08:26:04|41624.8
08:26:05|41625.5
08:26:06|41625.44
08:26:08|41626.77
08:26:09|41626.86
08:26:09|41626.02
08:26:10|41626.54
08:26:11|41627.12
08:26:12|41627.12
08:26:13|41627.38
08:26:14|41628.14
08:26:15|41628.26
08:26:17|41628.59
08:26:18|41628.5
08:26:19|41628.08
08:26:19|41628.46
08:26:20|41626.25
08:26:22|41626.51
08:26:22|41626.5
08:26:23|41626.53
08:26:24|41627.07
08:26:26|41627.13
08:26:27|41627.64
08:26:27|41627.41
08:26:29|41621.8
08:26:29|41625.47
08:26:30|41626.6
08:26:31|41626.11
08:26:33|41625.58
08:26:33|41626.24
08:26:35|41626.57
08:26:35|41626.86
08:26:36|41628.
08:26:37|41626.75
08:26:39|41626.98
08:26:40|41626.49
08:26:40|41626.89
08:26:42|41626.38
08:26:42|41626.71
08:26:43|41626.71
08:26:44|41626.71
08:26:49|41625.85
08:26:49|41628.46
08:26:50|41628.5
08:26:52|41629.02
08:26:52|41628.5
08:26:53|41628.5
08:26:54|41629.24
08:26:55|41629.24
08:26:56|41629.6
08:26:57|41627.48
08:26:58|41627.52
08:26:59|41627.51
08:27:00|41627.99
08:27:02|41627.87
08:27:03|41628.03
08:27:03|41628.53
08:27:05|41628.52
08:27:05|41627.99
08:27:06|41628.
08:27:08|41627.8
08:27:08|41629.79
08:27:10|41628.7
08:27:10|41629.09
08:27:11|41627.35
08:27:12|41626.79
08:27:14|41626.79
08:27:14|41626.79
08:27:16|41626.19
08:27:16|41625.65
08:27:17|41625.93
08:27:18|41625.77
08:27:19|41625.97
08:27:20|41625.11
08:27:22|41625.96
08:27:23|41626.08
08:27:24|41625.75
08:27:25|41625.76
08:27:25|41625.93
08:27:27|41625.61
08:27:27|41626.06
08:27:28|41625.61
08:27:30|41626.
08:27:31|41623.02
08:27:32|41623.
08:27:33|41622.27
08:27:34|41623.99
08:27:35|41623.69
08:27:36|41619.99
08:27:37|41619.36
08:27:38|41619.2
08:27:39|41619.51
08:27:40|41619.71
08:27:41|41619.77
08:27:42|41618.52
08:27:43|41619.52
08:27:44|41620.01
08:27:45|41620.14
08:27:46|41620.16
08:27:48|41620.17
08:27:49|41619.92
08:27:50|41622.
08:27:50|41622.
08:27:52|41620.46
08:27:53|41620.46
08:27:54|41620.46
08:27:54|41620.67
08:27:56|41620.84
08:27:58|41620.03
08:27:59|41620.07
08:28:00|41619.98
08:28:01|41619.9
08:28:01|41619.47
08:28:02|41618.05
08:28:04|41618.64
08:28:05|41619.2
08:28:06|41618.93
08:28:06|41619.73
08:28:08|41618.64
08:28:09|41618.44
08:28:10|41618.12
08:28:11|41618.26
08:28:12|41617.83
08:28:13|41617.77
08:28:13|41617.62
08:28:15|41617.57
08:28:16|41617.88
08:28:17|41617.57
08:28:17|41622.01
08:28:19|41621.97
08:28:20|41622.19
08:28:21|41621.97
08:28:22|41620.71
08:28:23|41618.84
08:28:23|41619.71
08:28:25|41619.87
08:28:26|41619.88
08:28:26|41619.79
08:28:27|41619.99
08:28:29|41619.76
08:28:29|41619.99
08:28:31|41619.73
08:28:32|41619.33
08:28:32|41618.96
08:28:34|41618.73
08:28:34|41618.73
08:28:35|41618.77
08:28:36|41617.47
08:28:37|41617.46
08:28:39|41617.36
08:28:40|41616.91
08:28:41|41618.1
08:28:42|41618.86
08:28:42|41619.1
08:28:43|41618.7
08:28:44|41618.42
08:28:46|41618.17
08:28:46|41617.91
08:28:48|41618.03
08:28:49|41619.35
08:28:50|41618.56
08:28:52|41618.27
08:28:52|41618.16
08:28:53|41618.02
08:28:55|41618.27
08:28:56|41618.
08:28:57|41617.98
08:28:58|41617.98
08:28:58|41617.98
08:29:00|41617.7
08:29:01|41617.57
08:29:02|41618.
08:29:03|41618.
08:29:04|41614.32
08:29:05|41613.98
08:29:06|41615.07
08:29:07|41614.35
08:29:08|41615.42
08:29:09|41615.31
08:29:10|41614.59
08:29:11|41615.1
08:29:12|41614.59
08:29:13|41614.
08:29:14|41614.27
08:29:15|41614.26
08:29:16|41614.87
08:29:17|41615.
08:29:18|41615.01
08:29:19|41615.
08:29:20|41615.42
08:29:21|41615.53
08:29:22|41615.41
08:29:23|41615.41
08:29:24|41615.34
08:29:25|41615.34
08:29:26|41615.33
08:29:27|41615.85
08:29:28|41615.92
08:29:29|41615.92
08:29:30|41615.34
08:29:31|41614.46
08:29:32|41613.89
08:29:33|41614.13
08:29:34|41614.13
08:29:36|41613.5
08:29:37|41612.76
08:29:38|41612.26
08:29:39|41612.26
08:29:40|41612.53
08:29:41|41612.78
08:29:42|41612.79
08:29:43|41612.54
08:29:44|41612.4
08:29:45|41612.4
08:29:46|41612.96
08:29:47|41613.9
08:29:48|41614.39
08:29:49|41613.05
08:29:51|41614.02
08:29:52|41614.03
08:29:53|41613.82
08:29:54|41613.38
08:29:55|41612.25
08:29:56|41612.5
08:29:57|41612.97
08:29:58|41612.49
08:29:59|41612.47
08:30:00|41612.69
08:30:01|41616.43
08:30:02|41616.
08:30:03|41614.71
08:30:04|41613.87
08:30:05|41612.57
08:30:06|41611.85
08:30:07|41612.11
08:30:08|41620.97
08:30:09|41622.18
08:30:10|41626.44
08:30:11|41625.97
08:30:12|41625.38
08:30:13|41625.09
08:30:14|41623.21
08:30:15|41622.6
08:30:16|41621.32
08:30:17|41620.4
08:30:18|41621.12
08:30:19|41619.71
08:30:20|41620.86
08:30:21|41622.94
08:30:22|41621.23
08:30:23|41621.37
08:30:24|41621.54
08:30:25|41621.1
08:30:26|41621.48
08:30:27|41620.79
08:30:28|41621.87
08:30:29|41621.59
08:30:30|41621.19
08:30:31|41621.4
08:30:32|41622.88
08:30:33|41622.22
08:30:34|41621.93
08:30:35|41621.96
08:30:36|41621.74
08:30:37|41621.44
08:30:38|41621.44
08:30:39|41619.54
08:30:40|41618.54
08:30:41|41618.69
08:30:42|41619.04
08:30:43|41619.64
08:30:44|41619.74
08:30:45|41619.61
08:30:46|41619.94
08:30:47|41618.93
08:30:48|41618.94
08:30:49|41618.2
08:30:50|41618.2
08:30:52|41618.88
08:30:53|41618.78
08:30:53|41618.4
08:30:55|41618.35
08:30:55|41618.44
08:30:56|41618.45
08:30:57|41618.54
08:30:58|41610.65
08:30:59|41600.4
08:31:00|41602.63
08:31:01|41603.54
08:31:02|41602.16
08:31:04|41600.6
08:31:05|41599.02
08:31:06|41599.83
08:31:07|41599.16
08:31:08|41596.93
08:31:09|41594.46
08:31:10|41596.33
08:31:10|41596.55
08:31:12|41597.03
08:31:13|41597.04
08:31:14|41600.79
08:31:14|41598.68
08:31:16|41598.09
08:31:17|41597.69
08:31:18|41602.01
08:31:19|41602.03
08:31:19|41601.23
08:31:21|41600.82
08:31:21|41600.21
08:31:23|41600.47
08:31:23|41599.99
08:31:25|41600.28
08:31:26|41600.87
08:31:27|41599.89
08:31:27|41606.62
08:31:29|41608.81
08:31:30|41608.58
08:31:31|41609.77
08:31:32|41607.04
08:31:33|41608.
08:31:34|41606.5
08:31:35|41608.27
08:31:36|41607.89
08:31:37|41607.44
08:31:38|41607.49
08:31:39|41606.65
08:31:40|41606.63
08:31:41|41605.19
08:31:42|41605.75
08:31:43|41605.86
08:31:44|41605.72
08:31:45|41605.41
08:31:46|41605.54
08:31:47|41606.17
08:31:48|41606.17
08:31:49|41606.74
08:31:50|41607.53
08:31:52|41607.54
08:31:53|41607.13
08:31:54|41605.87
08:31:56|41605.74
08:31:57|41603.49
08:31:58|41602.22
08:31:59|41602.34
08:32:00|41602.22
08:32:00|41603.84
08:32:01|41603.31
08:32:02|41603.01
08:32:03|41602.06
08:32:04|41602.69
08:32:06|41602.92
08:32:06|41602.
08:32:08|41602.15
08:32:08|41600.85
08:32:09|41601.54
08:32:11|41600.87
08:32:11|41600.87
08:32:12|41600.86
08:32:13|41602.01
08:32:15|41602.15
08:32:15|41602.51
08:32:16|41602.45
08:32:17|41602.26
08:32:18|41602.9
08:32:19|41603.33
08:32:20|41603.32
08:32:21|41603.04
08:32:22|41601.94
08:32:23|41599.31
08:32:24|41599.4
08:32:25|41598.59
08:32:26|41599.66
08:32:27|41598.99
08:32:28|41599.61
08:32:29|41599.99
08:32:31|41598.54
08:32:31|41598.88
08:32:32|41599.09
08:32:33|41599.44
08:32:35|41599.32
08:32:36|41600.19
08:32:37|41600.12
08:32:38|41600.22
08:32:39|41602.64
08:32:40|41602.63
08:32:41|41601.38
08:32:42|41602.62
08:32:43|41602.58
08:32:44|41605.87
08:32:45|41605.73
08:32:46|41604.58
08:32:47|41605.02
08:32:48|41604.72
08:32:49|41604.44
08:32:50|41604.35
08:32:52|41604.37
08:32:53|41604.5
08:32:54|41603.
08:32:54|41604.69
08:32:55|41603.86
08:32:57|41603.36
08:32:58|41603.66
08:32:59|41604.01
08:33:00|41605.3
08:33:02|41604.8
08:33:03|41605.99
08:33:03|41605.85
08:33:04|41604.82
08:33:05|41605.13
08:33:07|41605.49
08:33:07|41605.
08:33:08|41608.85
08:33:09|41607.68
08:33:11|41606.69
08:33:12|41606.71
08:33:13|41606.16
08:33:14|41605.78
08:33:15|41606.38
08:33:16|41607.1
08:33:16|41606.69
08:33:18|41606.69
08:33:18|41606.69
08:33:20|41607.75
08:33:20|41606.79
08:33:21|41607.74
08:33:23|41606.43
08:33:24|41606.42
08:33:25|41605.55
08:33:26|41604.85
08:33:27|41605.01
08:33:28|41604.46
08:33:28|41604.93
08:33:30|41605.15
08:33:31|41601.55
08:33:31|41600.93
08:33:33|41600.59
08:33:34|41601.05
08:33:35|41601.78
08:33:37|41602.34
08:33:37|41603.24
08:33:38|41604.19
08:33:39|41605.04
08:33:40|41606.8
08:33:41|41605.78
08:33:43|41605.24
08:33:43|41606.19
08:33:45|41605.44
08:33:45|41605.26
08:33:47|41603.24
08:33:47|41605.02
08:33:49|41602.34
08:33:49|41602.4
08:33:50|41602.15
08:33:51|41602.74
08:33:53|41603.28
08:33:55|41603.56
08:33:55|41603.7
08:33:56|41605.13
08:33:58|41603.86
08:33:58|41603.05
08:33:59|41602.55
08:34:01|41602.65
08:34:02|41602.97
08:34:03|41603.47
08:34:04|41606.88
08:34:05|41606.13
08:34:06|41606.66
08:34:07|41605.71
08:34:08|41611.77
08:34:09|41612.76
08:34:10|41614.18
08:34:11|41613.51
08:34:12|41615.69
08:34:13|41614.49
08:34:14|41614.49
08:34:15|41614.37
08:34:16|41614.95
08:34:17|41613.62
08:34:19|41613.71
08:34:20|41611.48
08:34:21|41611.49
08:34:21|41611.62
08:34:22|41612.14
08:34:24|41613.43
08:34:25|41613.4
08:34:26|41611.74
08:34:27|41611.83
08:34:28|41612.54
08:34:29|41612.59
08:34:30|41611.77
08:34:31|41611.65
08:34:32|41613.
08:34:33|41610.93
08:34:34|41612.21
08:34:35|41611.47
08:34:36|41610.27
08:34:37|41612.1
08:34:38|41614.
08:34:39|41615.04
08:34:40|41615.86
08:34:41|41615.54
08:34:42|41615.9
08:34:43|41615.24
08:34:44|41613.46
08:34:45|41616.15
08:34:46|41616.01
08:34:47|41616.03
08:34:48|41615.13
08:34:49|41615.13
08:34:50|41616.
08:34:51|41614.57
08:34:52|41617.
08:34:53|41615.8
08:34:54|41613.15
08:34:56|41616.78
08:34:57|41616.78
08:34:58|41616.15
08:34:59|41617.
08:35:00|41616.86
08:35:01|41616.78
08:35:02|41618.59
08:35:03|41618.33
08:35:04|41617.49
08:35:05|41618.13
08:35:06|41618.02
08:35:08|41621.14
08:35:08|41620.88
08:35:09|41620.86
08:35:10|41621.97
08:35:12|41620.5
08:35:13|41620.49
08:35:14|41621.64
08:35:15|41624.18
08:35:16|41623.61
08:35:16|41627.
08:35:18|41624.35
08:35:19|41624.7
08:35:20|41623.57
08:35:21|41623.85
08:35:22|41624.99
08:35:23|41625.6
08:35:24|41625.41
08:35:25|41627.64
08:35:26|41627.63
08:35:27|41625.
08:35:28|41625.33
08:35:30|41625.8
08:35:31|41625.8
08:35:31|41625.98
08:35:32|41626.02
08:35:34|41625.91
08:35:35|41625.92
08:35:35|41625.59
08:35:36|41626.39
08:35:38|41623.97
08:35:39|41623.76
08:35:39|41623.74
08:35:40|41623.76
08:35:41|41625.83
08:35:42|41623.64
08:35:43|41625.61
08:35:44|41624.53
08:35:46|41624.39
08:35:47|41624.26
08:35:47|41623.28
08:35:48|41623.35
08:35:49|41623.41
08:35:50|41623.3
08:35:51|41623.83
08:35:52|41624.09
08:35:53|41624.21
08:35:55|41626.39
08:35:57|41626.87
08:35:58|41625.94
08:35:59|41626.06
08:36:00|41625.52
08:36:01|41624.3
08:36:03|41623.7
08:36:03|41625.37
08:36:04|41625.37
08:36:06|41626.86
08:36:07|41626.75
08:36:08|41626.62
08:36:08|41627.09
08:36:10|41626.25
08:36:11|41626.13
08:36:12|41625.89
08:36:13|41625.75
08:36:14|41625.65
08:36:15|41625.69
08:36:16|41626.96
08:36:17|41626.13
08:36:18|41625.95
08:36:19|41625.92
08:36:20|41626.18
08:36:21|41625.26
08:36:22|41625.9
08:36:23|41625.9
08:36:24|41625.9
08:36:25|41624.27
08:36:26|41624.27
08:36:28|41624.44
08:36:28|41624.3
08:36:29|41624.54
08:36:30|41624.02
08:36:31|41624.6
08:36:32|41623.87
08:36:33|41623.74
08:36:34|41623.62
08:36:36|41623.78
08:36:36|41623.77
08:36:37|41623.3
08:36:38|41623.3
08:36:39|41624.98
08:36:40|41625.82
08:36:41|41627.87
08:36:42|41627.74
08:36:43|41628.33
08:36:45|41626.28
08:36:45|41625.85
08:36:46|41625.97
08:36:47|41625.97
08:36:48|41623.77
08:36:50|41623.9
08:36:51|41623.67
08:36:52|41624.35
08:36:52|41624.18
08:36:54|41624.19
08:36:55|41624.26
08:36:56|41624.49
08:36:57|41624.62
08:36:57|41626.78
08:37:00|41623.06
08:37:00|41625.51
08:37:01|41625.51
08:37:02|41625.02
08:37:04|41626.29
08:37:04|41625.98
08:37:06|41626.11
08:37:07|41626.49
08:37:09|41626.37
08:37:10|41625.97
08:37:11|41625.59
08:37:12|41626.35
08:37:12|41624.67
08:37:14|41624.
08:37:14|41623.91
08:37:16|41624.48
08:37:16|41623.29
08:37:18|41623.67
08:37:19|41624.07
08:37:19|41623.04
08:37:20|41623.05
08:37:21|41624.06
08:37:23|41623.04
08:37:24|41623.78
08:37:25|41625.96
08:37:26|41627.25
08:37:26|41625.31
08:37:28|41625.31
08:37:29|41626.15
08:37:30|41627.25
08:37:30|41627.25
08:37:32|41627.25
08:37:33|41626.04
08:37:34|41625.66
08:37:34|41624.19
08:37:36|41623.17
08:37:36|41624.44
08:37:37|41623.76
08:37:39|41625.41
08:37:40|41625.41
08:37:40|41623.98
08:37:41|41623.98
08:37:43|41624.23
08:37:44|41624.38
08:37:45|41624.38
08:37:46|41623.29
08:37:47|41623.75
08:37:47|41623.54
08:37:48|41624.08
08:37:49|41624.08
08:37:50|41624.62
08:37:52|41624.62
08:37:53|41624.06
08:37:53|41625.01
08:37:55|41624.23
08:37:56|41622.63
08:37:57|41622.63
08:37:59|41623.72
08:38:00|41622.39
08:38:01|41623.21
08:38:03|41623.81
08:38:03|41623.99
08:38:05|41624.
08:38:06|41624.11
08:38:06|41624.34
08:38:08|41624.47
08:38:08|41624.49
08:38:09|41624.37
08:38:10|41624.
08:38:12|41624.
08:38:12|41623.88
08:38:13|41622.7
08:38:15|41622.46
08:38:16|41623.37
08:38:16|41623.54
08:38:18|41622.72
08:38:18|41623.06
08:38:20|41624.76
08:38:21|41624.83
08:38:21|41624.
08:38:22|41623.38
08:38:24|41624.29
08:38:24|41623.51
08:38:25|41623.84
08:38:26|41623.96
08:38:27|41623.15
08:38:28|41623.15
08:38:30|41624.2
08:38:30|41624.97
08:38:32|41624.97
08:38:33|41623.51
08:38:34|41624.
08:38:35|41623.82
08:38:35|41623.49
08:38:36|41624.85
08:38:38|41624.25
08:38:38|41624.25
08:38:39|41626.
08:38:41|41626.33
08:38:41|41623.91
08:38:42|41623.89
08:38:44|41623.67
08:38:44|41624.01
08:38:45|41622.78
08:38:46|41623.45
08:38:48|41623.46
08:38:48|41622.87
08:38:49|41622.87
08:38:50|41622.97
08:38:51|41622.73
08:38:53|41623.22
08:38:53|41623.22
08:38:54|41623.22
08:38:55|41622.35
08:38:56|41622.67
08:38:58|41622.95
08:38:59|41622.94
08:39:01|41624.23
08:39:02|41625.15
08:39:03|41625.12
08:39:04|41625.
08:39:05|41625.21
08:39:06|41625.2
08:39:07|41624.41
08:39:09|41624.84
08:39:09|41623.98
08:39:11|41624.72
08:39:12|41623.09
08:39:12|41623.08
08:39:13|41623.09
08:39:15|41623.09
08:39:15|41622.78
08:39:16|41622.78
08:39:17|41622.11
08:39:18|41622.09
08:39:20|41622.15
08:39:21|41622.04
08:39:21|41623.16
08:39:22|41623.74
08:39:24|41623.12
08:39:25|41623.12
08:39:25|41623.54
08:39:26|41622.82
08:39:27|41619.39
08:39:28|41619.06
08:39:29|41620.55
08:39:30|41620.95
08:39:31|41621.12
08:39:32|41621.12
08:39:33|41621.13
08:39:35|41622.18
08:39:35|41621.7
08:39:36|41622.51
08:39:37|41622.59
08:39:38|41622.58
08:39:39|41622.6
08:39:40|41622.
08:39:41|41620.32
08:39:42|41620.54
08:39:43|41620.29
08:39:44|41620.9
08:39:45|41620.36
08:39:47|41620.87
08:39:47|41621.57
08:39:48|41621.62
08:39:49|41622.3
08:39:50|41621.34
08:39:51|41622.45
08:39:52|41622.45
08:39:53|41622.45
08:39:55|41624.17
08:39:55|41622.61
08:39:57|41626.6
08:39:58|41625.63
08:39:59|41626.01
08:40:01|41625.37
08:40:01|41624.97
08:40:03|41625.35
08:40:03|41627.19
08:40:05|41626.88
08:40:06|41626.01
08:40:07|41626.88
08:40:08|41625.05
08:40:09|41625.97
08:40:10|41625.56
08:40:11|41625.01
08:40:12|41624.84
08:40:13|41624.44
08:40:14|41624.02
08:40:15|41624.83
08:40:15|41625.02
08:40:18|41624.28
08:40:18|41624.16
08:40:19|41624.13
08:40:21|41624.29
08:40:21|41623.97
08:40:22|41623.76
08:40:24|41623.55
08:40:24|41623.48
08:40:25|41623.49
08:40:26|41623.33
08:40:27|41623.33
08:40:28|41623.29
08:40:29|41623.27
08:40:30|41623.03
08:40:31|41622.69
08:40:32|41623.69
08:40:33|41619.47
08:40:34|41619.46
08:40:35|41619.54
08:40:36|41619.81
08:40:37|41620.37
08:40:38|41620.37
08:40:39|41620.83
08:40:40|41620.34
08:40:42|41621.05
08:40:43|41621.05
08:40:44|41620.43
08:40:45|41620.83
08:40:46|41619.99
08:40:47|41619.95
08:40:47|41614.32
08:40:49|41614.03
08:40:50|41614.
08:40:51|41614.
08:40:52|41614.
08:40:53|41614.
08:40:54|41614.
08:40:55|41614.57
08:40:56|41614.57
08:40:57|41616.37
08:40:58|41616.91
08:40:59|41616.
08:41:00|41614.8
08:41:02|41614.68
08:41:03|41614.44
08:41:04|41613.99
08:41:05|41613.64
08:41:05|41613.29
08:41:07|41612.48
08:41:08|41613.16
08:41:09|41613.5
08:41:10|41613.16
08:41:11|41614.76
08:41:12|41614.4
08:41:13|41614.39
08:41:14|41614.
08:41:15|41613.75
08:41:16|41613.63
08:41:17|41613.63
08:41:19|41613.16
08:41:20|41613.14
08:41:21|41613.11
08:41:22|41613.03
08:41:22|41613.03
08:41:23|41612.21
08:41:24|41613.44
08:41:26|41613.18
08:41:27|41613.2
08:41:28|41614.2
08:41:29|41611.76
08:41:30|41613.1
08:41:31|41613.07
08:41:32|41615.38
08:41:33|41617.21
08:41:34|41615.87
08:41:35|41615.91
08:41:36|41615.31
08:41:37|41615.78
08:41:38|41614.67
08:41:39|41613.45
08:41:40|41614.01
08:41:41|41614.67
08:41:42|41615.64
08:41:43|41615.85
08:41:44|41615.08
08:41:45|41615.05
08:41:46|41614.44
08:41:47|41613.97
08:41:48|41613.75
08:41:49|41614.64
08:41:50|41614.
08:41:51|41613.33
08:41:52|41612.88
08:41:53|41610.
08:41:54|41608.31
08:41:55|41609.33
08:41:56|41609.33
08:41:57|41610.12
08:41:58|41610.5
08:41:59|41610.64
08:42:00|41611.
08:42:01|41610.92
08:42:02|41610.75
08:42:04|41610.14
08:42:05|41611.
08:42:06|41610.67
08:42:07|41610.51
08:42:08|41610.29
08:42:09|41609.9
08:42:10|41610.31
08:42:11|41609.64
08:42:13|41609.42
08:42:14|41610.
08:42:14|41609.97
08:42:15|41610.11
08:42:17|41609.08
08:42:17|41609.66
08:42:18|41609.08
08:42:19|41610.01
08:42:20|41609.3
08:42:21|41608.51
08:42:23|41609.75
08:42:23|41609.67
08:42:24|41610.06
08:42:25|41610.88
08:42:26|41610.88
08:42:28|41610.88
08:42:28|41610.07
08:42:29|41610.07
08:42:30|41610.07
08:42:32|41611.07
08:42:32|41610.37
08:42:33|41609.41
08:42:34|41605.17
08:42:35|41605.59
08:42:37|41605.47
08:42:37|41605.6
08:42:39|41605.59
08:42:39|41605.66
08:42:40|41605.66
08:42:42|41606.08
08:42:43|41606.1
08:42:44|41606.07
08:42:45|41606.05
08:42:46|41605.89
08:42:47|41605.91
08:42:49|41605.95
08:42:49|41605.9
08:42:51|41605.97
08:42:51|41606.09
08:42:53|41605.25
08:42:53|41605.25
08:42:54|41604.02
08:42:55|41605.62
08:42:56|41605.99
08:42:57|41605.25
08:42:58|41603.87
08:43:00|41607.09
08:43:00|41606.61
08:43:02|41606.17
08:43:04|41605.24
08:43:05|41604.37
08:43:06|41605.3
08:43:07|41605.03
08:43:08|41605.03
08:43:09|41604.07
08:43:10|41604.37
08:43:11|41603.63
08:43:12|41596.25
08:43:13|41595.34
08:43:14|41596.11
08:43:15|41597.31
08:43:16|41596.75
08:43:17|41594.48
08:43:18|41594.38
08:43:20|41596.03
08:43:20|41595.65
08:43:22|41594.4
08:43:22|41590.
08:43:23|41589.07
08:43:24|41587.88
08:43:25|41587.36
08:43:26|41586.78
08:43:28|41587.11
08:43:29|41588.78
08:43:29|41587.96
08:43:30|41587.93
08:43:31|41588.05
08:43:32|41588.09
08:43:33|41589.36
08:43:34|41590.19
08:43:35|41589.64
08:43:37|41589.28
08:43:37|41590.56
08:43:38|41591.21
08:43:39|41591.46
08:43:41|41591.05
08:43:42|41590.68
08:43:43|41591.55
08:43:43|41590.84
08:43:44|41590.82
08:43:45|41590.46
08:43:47|41589.05
08:43:48|41590.13
08:43:49|41589.54
08:43:50|41589.54
08:43:50|41590.33
08:43:51|41589.59
08:43:53|41592.61
08:43:53|41591.03
08:43:54|41591.02
08:43:55|41590.83
08:43:56|41590.7
08:43:58|41590.19
08:43:59|41590.6
08:44:00|41591.44
08:44:01|41590.27
08:44:02|41591.2
08:44:03|41590.56
08:44:04|41592.01
08:44:05|41590.76
08:44:06|41591.69
08:44:07|41590.64
08:44:08|41590.13
08:44:09|41590.01
08:44:10|41589.64
08:44:11|41591.05
08:44:12|41589.59
08:44:13|41590.12
08:44:14|41590.67
08:44:15|41590.8
08:44:17|41590.36
08:44:18|41590.02
08:44:19|41587.2
08:44:19|41588.14
08:44:20|41588.3
08:44:21|41588.23
08:44:23|41588.43
08:44:24|41589.52
08:44:24|41588.51
08:44:25|41588.15
08:44:26|41587.71
08:44:28|41590.18
08:44:28|41588.16
08:44:29|41589.74
08:44:30|41588.18
08:44:31|41588.54
08:44:33|41588.52
08:44:33|41588.
08:44:34|41587.85
08:44:35|41587.85
08:44:36|41589.27
08:44:37|41589.14
08:44:38|41587.35
08:44:39|41587.74
08:44:40|41587.98
08:44:41|41589.9
08:44:42|41589.9
08:44:43|41590.83
08:44:44|41590.83
08:44:45|41590.83
08:44:46|41589.85
08:44:48|41590.11
08:44:49|41592.68
08:44:50|41593.01
08:44:51|41592.21
08:44:52|41591.92
08:44:53|41591.24
08:44:53|41591.04
08:44:55|41590.8
08:44:55|41590.55
08:44:56|41593.
08:44:57|41591.35
08:44:59|41590.49
08:44:59|41591.97
08:45:01|41593.93
08:45:01|41594.83
08:45:03|41593.48
08:45:05|41593.
08:45:05|41592.21
08:45:07|41591.96
08:45:07|41591.87
08:45:09|41591.98
08:45:10|41591.92
08:45:10|41591.9
08:45:11|41591.94
08:45:12|41599.39
08:45:14|41599.6
08:45:15|41597.96
08:45:16|41597.97
08:45:17|41598.1
08:45:18|41597.88
08:45:19|41599.1
08:45:20|41599.1
08:45:21|41600.64
08:45:22|41600.92
08:45:23|41600.03
08:45:24|41599.32
08:45:25|41599.56
08:45:26|41601.14
08:45:27|41600.04
08:45:28|41601.87
08:45:29|41600.41
08:45:30|41599.82
08:45:31|41599.55
08:45:32|41599.25
08:45:33|41599.1
08:45:34|41598.86
08:45:35|41599.82
08:45:36|41600.07
08:45:37|41599.94
08:45:38|41599.94
08:45:39|41599.14
08:45:40|41599.39
08:45:41|41600.65
08:45:42|41598.66
08:45:43|41598.67
08:45:44|41601.75
08:45:45|41600.97
08:45:46|41599.99
08:45:47|41599.78
08:45:48|41599.42
08:45:49|41599.42
08:45:51|41599.42
08:45:51|41600.64
08:45:53|41599.18
08:45:53|41600.13
08:45:54|41599.97
08:45:55|41600.65
08:45:56|41600.65
08:45:57|41600.7
08:45:59|41600.7
08:45:59|41600.77
08:46:00|41601.4
08:46:01|41602.21
08:46:02|41602.49
08:46:03|41601.28
08:46:05|41603.
08:46:06|41601.78
08:46:08|41601.79
08:46:09|41601.66
08:46:10|41600.4
08:46:10|41600.
08:46:12|41600.
08:46:13|41600.5
08:46:14|41599.62
08:46:15|41600.09
08:46:15|41599.88
08:46:16|41603.38
08:46:18|41601.69
08:46:19|41602.7
08:46:21|41600.52
08:46:21|41601.
08:46:22|41600.5
08:46:23|41597.27
08:46:24|41599.83
08:46:25|41599.84
08:46:26|41598.77
08:46:27|41599.05
08:46:28|41599.05
08:46:29|41599.51
08:46:31|41598.69
08:46:31|41599.53
08:46:33|41598.74
08:46:33|41598.48
08:46:34|41598.53
08:46:35|41598.53
08:46:36|41598.29
08:46:37|41598.3
08:46:39|41597.97
08:46:40|41597.97
08:46:40|41598.01
08:46:41|41600.47
08:46:42|41599.9
08:46:43|41598.
08:46:45|41600.06
08:46:45|41599.38
08:46:47|41599.38
08:46:47|41598.45
08:46:49|41599.54
08:46:49|41600.88
08:46:50|41600.
08:46:51|41598.62
08:46:52|41597.3
08:46:53|41596.74
08:46:54|41596.
08:46:55|41596.
08:46:57|41596.
08:46:58|41597.32
08:46:59|41597.33
08:47:00|41597.98
08:47:00|41597.65
08:47:01|41597.65
08:47:02|41599.95
08:47:03|41599.77
08:47:04|41599.86
08:47:06|41599.98
08:47:07|41600.37
08:47:08|41601.13
08:47:09|41601.39
08:47:11|41601.12
08:47:12|41600.9
08:47:13|41599.65
08:47:14|41598.51
08:47:14|41596.99
08:47:15|41597.22
08:47:17|41597.18
08:47:18|41596.78
08:47:19|41596.1
08:47:20|41597.85
08:47:21|41597.14
08:47:22|41598.14
08:47:23|41599.41
08:47:24|41599.41
08:47:25|41599.14
08:47:26|41598.67
08:47:27|41598.89
08:47:28|41598.89
08:47:29|41599.38
08:47:30|41599.24
08:47:31|41600.64
08:47:32|41601.54
08:47:33|41599.83
08:47:34|41600.06
08:47:36|41600.13
08:47:36|41600.52
08:47:37|41602.03
08:47:38|41602.03
08:47:39|41601.14
08:47:40|41602.
08:47:41|41601.33
08:47:42|41600.94
08:47:43|41600.15
08:47:44|41600.5
08:47:45|41600.
08:47:47|41597.86
08:47:48|41596.1
08:47:48|41596.1
08:47:50|41596.1
08:47:50|41596.1
08:47:52|41597.31
08:47:52|41596.15
08:47:54|41595.73
08:47:54|41594.86
08:47:55|41595.24
08:47:56|41596.36
08:47:57|41596.69
08:47:59|41595.91
08:47:59|41594.97
08:48:01|41596.16
08:48:01|41596.78
08:48:03|41598.47
08:48:03|41600.
08:48:04|41600.78
08:48:05|41600.42
08:48:08|41598.
08:48:08|41597.89
08:48:09|41596.52
08:48:10|41595.85
08:48:12|41595.5
08:48:13|41596.56
08:48:13|41595.18
08:48:14|41594.85
08:48:16|41594.22
08:48:16|41594.43
08:48:18|41594.43
08:48:19|41595.36
08:48:20|41594.41
08:48:22|41595.02
08:48:22|41594.9
08:48:23|41593.53
08:48:25|41594.38
08:48:25|41596.
08:48:27|41595.89
08:48:28|41597.25
08:48:29|41597.05
08:48:29|41597.06
08:48:31|41597.23
08:48:31|41595.99
08:48:32|41596.07
08:48:33|41596.67
08:48:34|41596.07
08:48:36|41594.51
08:48:36|41594.93
08:48:37|41594.87
08:48:39|41595.52
08:48:39|41596.12
08:48:40|41595.66
08:48:42|41596.26
08:48:42|41595.65
08:48:44|41595.65
08:48:45|41595.65
08:48:45|41595.67
08:48:47|41597.13
08:48:47|41598.23
08:48:48|41597.03
08:48:49|41597.91
08:48:50|41597.03
08:48:52|41598.14
08:48:52|41598.88
08:48:53|41598.89
08:48:54|41597.11
08:48:56|41597.56
08:48:56|41597.56
08:48:57|41598.72
08:48:59|41595.27
08:48:59|41595.82
08:49:00|41597.39
08:49:01|41597.39
08:49:02|41599.3
08:49:04|41599.42
08:49:04|41598.94
08:49:06|41598.43
08:49:07|41598.81
08:49:08|41598.7
08:49:09|41596.43
08:49:10|41596.83
08:49:11|41597.33
08:49:12|41596.83
08:49:13|41597.28
08:49:15|41595.24
08:49:15|41596.27
08:49:17|41596.27
08:49:17|41595.37
08:49:19|41595.98
08:49:19|41594.01
08:49:21|41594.87
08:49:21|41594.94
08:49:23|41593.82
08:49:24|41593.96
08:49:25|41593.78
08:49:26|41587.71
08:49:27|41589.87
08:49:28|41590.71
08:49:29|41590.67
08:49:30|41591.93
08:49:31|41591.49
08:49:32|41591.97
08:49:34|41591.88
08:49:34|41591.96
08:49:35|41592.64
08:49:36|41592.02
08:49:37|41591.79
08:49:38|41591.87
08:49:39|41591.8
08:49:40|41592.06
08:49:41|41592.63
08:49:43|41592.26
08:49:43|41591.9
08:49:44|41591.9
08:49:45|41592.02
08:49:47|41591.62
08:49:48|41591.9
08:49:49|41591.83
08:49:49|41591.65
08:49:50|41583.1
08:49:51|41587.13
08:49:53|41585.65
08:49:53|41585.13
08:49:55|41584.94
08:49:56|41585.02
08:49:57|41584.61
08:49:58|41584.72
08:49:59|41585.53
08:50:00|41584.82
08:50:01|41585.56
08:50:02|41584.
08:50:03|41584.44
08:50:04|41584.44
08:50:06|41582.81
08:50:07|41584.04
08:50:07|41584.13
08:50:09|41584.13
08:50:10|41583.45
08:50:12|41583.72
08:50:13|41581.44
08:50:13|41582.56
08:50:14|41582.68
08:50:15|41581.45
08:50:17|41582.52
08:50:18|41583.27
08:50:19|41582.6
08:50:20|41583.25
08:50:21|41582.
08:50:21|41582.34
08:50:23|41583.1
08:50:24|41582.01
08:50:24|41583.24
08:50:26|41583.23
08:50:26|41583.
08:50:28|41583.28
08:50:29|41583.45
08:50:29|41584.63
08:50:31|41583.86
08:50:31|41583.45
08:50:33|41583.03
08:50:34|41582.21
08:50:35|41582.02
08:50:36|41582.
08:50:37|41581.91
08:50:38|41581.59
08:50:39|41581.55
08:50:39|41581.3
08:50:40|41581.9
08:50:42|41581.18
08:50:43|41582.13
08:50:44|41580.6
08:50:45|41580.6
08:50:46|41580.6
08:50:47|41580.5
08:50:48|41579.6
08:50:49|41580.32
08:50:50|41580.79
08:50:52|41581.07
08:50:52|41582.05
08:50:53|41582.05
08:50:55|41582.05
08:50:55|41581.57
08:50:56|41581.69
08:50:57|41581.57
08:50:58|41581.34
08:50:59|41582.31
08:51:00|41583.1
08:51:01|41582.98
08:51:02|41582.98
08:51:03|41583.23
08:51:04|41583.62
08:51:05|41587.79
08:51:06|41587.31
08:51:08|41586.14
08:51:08|41586.09
08:51:10|41585.72
08:51:12|41584.74
08:51:13|41584.48
08:51:13|41586.31
08:51:14|41585.79
08:51:15|41585.25
08:51:17|41586.
08:51:18|41585.85
08:51:19|41585.96
08:51:20|41586.45
08:51:21|41585.55
08:51:22|41588.48
08:51:23|41586.87
08:51:24|41585.69
08:51:25|41585.68
08:51:26|41585.99
08:51:27|41586.2
08:51:28|41585.34
08:51:29|41584.5
08:51:30|41583.7
08:51:31|41584.
08:51:32|41584.43
08:51:33|41584.
08:51:34|41582.48
08:51:35|41583.78
08:51:36|41584.05
08:51:37|41585.72
08:51:38|41585.23
08:51:39|41583.41
08:51:40|41584.88
08:51:41|41584.74
08:51:42|41586.3
08:51:43|41585.5
08:51:44|41585.99
08:51:45|41585.99
08:51:46|41584.8
08:51:47|41586.89
08:51:48|41586.89
08:51:49|41586.89
08:51:50|41585.46
08:51:51|41586.63
08:51:53|41585.81
08:51:53|41585.19
08:51:54|41586.6
08:51:55|41586.6
08:51:57|41589.01
08:51:57|41584.97
08:51:58|41582.81
08:51:59|41583.56
08:52:01|41585.38
08:52:01|41585.38
08:52:02|41584.61
08:52:03|41583.69
08:52:04|41584.47
08:52:05|41583.81
08:52:06|41583.45
08:52:08|41584.37
08:52:08|41584.38
08:52:09|41585.38
08:52:11|41577.
08:52:12|41577.45
08:52:13|41577.7
08:52:14|41578.36
08:52:15|41578.08
08:52:16|41577.23
08:52:17|41577.16
08:52:18|41577.13
08:52:20|41578.06
08:52:21|41578.41
08:52:22|41579.01
08:52:23|41579.01
08:52:23|41579.13
08:52:25|41579.31
08:52:25|41579.74
08:52:26|41579.85
08:52:28|41580.
08:52:28|41579.54
08:52:30|41580.16
08:52:31|41580.32
08:52:32|41581.07
08:52:33|41580.69
08:52:34|41582.57
08:52:34|41581.58
08:52:36|41581.22
08:52:37|41580.2
08:52:38|41580.29
08:52:39|41580.37
08:52:40|41580.37
08:52:40|41579.99
08:52:42|41579.02
08:52:42|41579.77
08:52:43|41579.78
08:52:44|41579.94
08:52:46|41581.11
08:52:47|41581.43
08:52:47|41581.45
08:52:49|41581.29
08:52:49|41581.46
08:52:51|41580.86
08:52:51|41580.78
08:52:53|41580.51
08:52:54|41579.78
08:52:55|41580.27
08:52:56|41579.77
08:52:57|41579.77
08:52:58|41580.
08:52:59|41580.
08:53:00|41580.31
08:53:01|41580.45
08:53:02|41581.13
08:53:04|41581.49
08:53:08|41581.83
08:53:09|41578.02
08:53:09|41576.51
08:53:11|41579.51
08:53:13|41581.45
08:53:13|41580.54
08:53:14|41580.62
08:53:16|41580.
08:53:17|41579.85
08:53:18|41579.96
08:53:19|41579.73
08:53:20|41579.73
08:53:22|41580.62
08:53:22|41582.43
08:53:23|41583.21
08:53:24|41583.45
08:53:26|41583.26
08:53:26|41583.45
08:53:28|41583.78
08:53:28|41583.78
08:53:29|41583.7
08:53:30|41583.97
08:53:31|41582.48
08:53:33|41582.
08:53:33|41582.12
08:53:34|41582.12
08:53:35|41582.1
08:53:36|41582.13
08:53:38|41582.26
08:53:39|41582.26
08:53:40|41582.37
08:53:40|41582.1
08:53:42|41582.47
08:53:43|41582.47
08:53:44|41582.47
08:53:45|41582.47
08:53:46|41579.52
08:53:47|41580.06
08:53:48|41580.61
08:53:49|41580.42
08:53:50|41580.42
08:53:51|41581.49
08:53:52|41581.49
08:53:53|41580.75
08:53:54|41580.75
08:53:55|41580.74
08:53:57|41580.75
08:53:57|41582.13
08:53:58|41582.13
08:54:00|41581.92
08:54:01|41585.87
08:54:01|41585.17
08:54:03|41584.8
08:54:03|41584.83
08:54:05|41584.82
08:54:05|41584.98
08:54:06|41585.41
08:54:08|41585.52
08:54:08|41585.29
08:54:09|41585.28
08:54:11|41584.74
08:54:11|41582.
08:54:13|41582.7
08:54:15|41582.68
08:54:16|41583.25
08:54:17|41583.08
08:54:18|41582.97
08:54:19|41582.54
08:54:20|41582.54
08:54:22|41582.54
08:54:23|41584.4
08:54:24|41582.62
08:54:24|41582.88
08:54:25|41583.21
08:54:27|41584.26
08:54:27|41581.88
08:54:29|41582.52
08:54:30|41581.99
08:54:30|41582.57
08:54:32|41584.78
08:54:33|41583.37
08:54:34|41584.25
08:54:35|41581.96
08:54:36|41583.52
08:54:37|41584.31
08:54:38|41581.75
08:54:39|41580.11
08:54:40|41583.31
08:54:41|41581.75
08:54:42|41581.71
08:54:43|41581.68
08:54:44|41581.67
08:54:45|41581.65
08:54:46|41581.65
08:54:47|41581.65
08:54:48|41581.63
08:54:49|41585.95
08:54:50|41585.02
08:54:51|41581.37
08:54:52|41581.48
08:54:53|41582.
08:54:54|41581.75
08:54:55|41581.75
08:54:56|41582.
08:54:57|41583.03
08:54:58|41582.08
08:55:00|41581.23
08:55:01|41580.62
08:55:01|41578.22
08:55:02|41578.12
08:55:03|41579.78
08:55:04|41579.69
08:55:06|41579.69
08:55:06|41580.16
08:55:07|41580.53
08:55:08|41580.37
08:55:09|41579.83
08:55:11|41582.03
08:55:11|41581.17
08:55:12|41581.16
08:55:13|41579.77
08:55:14|41579.13
08:55:15|41579.93
08:55:16|41578.
08:55:18|41580.48
08:55:19|41580.48
08:55:19|41580.3
08:55:21|41580.56
08:55:22|41580.62
08:55:23|41580.86
08:55:23|41580.85
08:55:25|41582.32
08:55:26|41582.18
08:55:26|41580.75
08:55:28|41580.44
08:55:29|41579.49
08:55:29|41579.23
08:55:30|41577.52
08:55:32|41576.19
08:55:32|41576.9
08:55:34|41575.99
08:55:35|41575.33
08:55:36|41576.
08:55:37|41575.65
08:55:37|41575.99
08:55:39|41575.25
08:55:40|41576.21
08:55:41|41576.63
08:55:42|41577.12
08:55:42|41576.77
08:55:44|41575.88
08:55:45|41576.02
08:55:46|41576.02
08:55:46|41576.59
08:55:48|41577.18
08:55:49|41577.33
08:55:50|41578.87
08:55:51|41577.98
08:55:51|41577.99
08:55:53|41578.54
08:55:54|41578.1
08:55:55|41579.03
08:55:55|41579.79
08:55:57|41577.26
08:55:57|41576.83
08:55:58|41576.82
08:56:00|41576.8
08:56:01|41575.99
08:56:01|41576.29
08:56:03|41575.32
08:56:04|41574.14
08:56:05|41572.79
08:56:06|41574.98
08:56:06|41575.12
08:56:08|41575.12
08:56:08|41575.12
08:56:09|41575.12
08:56:11|41575.55
08:56:12|41576.51
08:56:13|41578.79
08:56:14|41578.79
08:56:16|41579.9
08:56:16|41581.07
08:56:17|41580.27
08:56:18|41579.59
08:56:19|41580.37
08:56:20|41581.22
08:56:21|41581.25
08:56:23|41580.76
08:56:23|41580.52
08:56:24|41581.25
08:56:25|41581.27
08:56:27|41581.16
08:56:28|41580.24
08:56:28|41581.12
08:56:30|41581.09
08:56:31|41581.09
08:56:31|41581.09
08:56:33|41580.91
08:56:34|41581.33
08:56:35|41579.98
08:56:35|41579.76
08:56:36|41580.28
08:56:38|41580.83
08:56:39|41580.83
08:56:40|41580.82
08:56:41|41582.2
08:56:42|41581.49
08:56:42|41582.42
08:56:44|41581.84
08:56:45|41582.61
08:56:46|41583.43
08:56:47|41584.1
08:56:48|41582.55
08:56:49|41582.26
08:56:49|41582.54
08:56:51|41582.73
08:56:52|41581.63
08:56:52|41581.62
08:56:53|41582.58
08:56:55|41583.24
08:56:56|41583.12
08:56:56|41583.69
08:56:58|41583.69
08:56:59|41584.
08:57:00|41581.88
08:57:01|41583.2
08:57:02|41582.94
08:57:03|41582.47
08:57:04|41581.93
08:57:05|41582.66
08:57:06|41581.92
08:57:07|41581.68
08:57:08|41582.27
08:57:09|41580.01
08:57:10|41581.12
08:57:11|41582.05
08:57:12|41581.53
08:57:13|41579.04
08:57:14|41580.01
08:57:15|41580.3
08:57:16|41580.05
08:57:17|41580.05
08:57:18|41579.6
08:57:19|41579.08
08:57:20|41579.26
08:57:21|41580.
08:57:23|41579.48
08:57:23|41579.48
08:57:24|41578.
08:57:26|41578.
08:57:27|41579.04
08:57:28|41579.04
08:57:29|41578.92
08:57:30|41578.92
08:57:31|41579.69
08:57:32|41580.13
08:57:33|41580.57
08:57:34|41580.57
08:57:35|41580.17
08:57:36|41580.14
08:57:37|41580.16
08:57:39|41580.5
08:57:40|41581.5
08:57:40|41581.5
08:57:41|41580.14
08:57:42|41580.14
08:57:43|41580.14
08:57:45|41580.01
08:57:45|41579.94
08:57:46|41581.83
08:57:47|41582.03
08:57:49|41582.26
08:57:49|41581.77
08:57:50|41581.77
08:57:52|41581.6
08:57:52|41581.54
08:57:53|41580.01
08:57:54|41578.91
08:57:55|41579.36
08:57:56|41580.59
08:57:57|41580.59
08:57:58|41578.36
08:57:59|41577.59
08:58:00|41577.58
08:58:02|41577.84
08:58:02|41577.84
08:58:03|41577.23
08:58:04|41577.27
08:58:05|41577.1
08:58:07|41577.23
08:58:07|41577.23
08:58:09|41577.1
08:58:09|41577.67
08:58:10|41578.82
08:58:12|41577.91
08:58:12|41577.94
08:58:13|41578.89
08:58:14|41577.6
08:58:15|41577.76
08:58:17|41577.22
08:58:18|41577.42
08:58:19|41577.72
08:58:20|41578.12
08:58:21|41578.72
08:58:22|41578.2
08:58:23|41578.84
08:58:24|41578.58
08:58:25|41578.
08:58:26|41577.74
08:58:27|41577.86
08:58:29|41577.3
08:58:29|41579.
08:58:30|41577.6
08:58:31|41577.37
08:58:32|41577.44
08:58:33|41577.45
08:58:35|41579.33
08:58:35|41578.88
08:58:36|41577.69
08:58:38|41577.69
08:58:39|41578.84
08:58:39|41578.84
08:58:40|41579.36
08:58:41|41579.67
08:58:42|41578.37
08:58:43|41578.37
08:58:44|41579.73
08:58:45|41580.22
08:58:46|41580.41
08:58:47|41580.71
08:58:49|41580.59
08:58:49|41580.66
08:58:50|41580.59
08:58:51|41579.32
08:58:52|41580.26
08:58:53|41580.19
08:58:55|41579.65
08:58:55|41579.1
08:58:57|41578.09
08:58:57|41578.96
08:58:58|41580.05
08:58:59|41579.94
08:59:01|41579.37
08:59:02|41579.93
08:59:03|41579.91
08:59:04|41578.87
08:59:05|41578.35
08:59:07|41578.9
08:59:07|41578.86
08:59:08|41578.85
08:59:09|41580.23
08:59:10|41580.23
08:59:12|41580.23
08:59:12|41581.6
08:59:13|41581.39
08:59:15|41580.86
08:59:15|41580.69
08:59:17|41580.14
08:59:18|41580.65
08:59:20|41580.54
08:59:21|41580.54
08:59:22|41580.
08:59:23|41578.66
08:59:24|41578.82
08:59:25|41580.54
08:59:26|41582.58
08:59:27|41582.46
08:59:28|41582.
08:59:28|41582.62
08:59:30|41581.69
08:59:30|41581.57
08:59:32|41580.57
08:59:33|41580.27
08:59:34|41580.39
08:59:35|41580.39
08:59:35|41580.39
08:59:37|41581.74
08:59:38|41581.99
08:59:39|41581.07
08:59:40|41581.13
08:59:41|41580.65
08:59:42|41581.4
08:59:43|41580.54
08:59:44|41580.59
08:59:45|41580.59
08:59:46|41580.84
08:59:48|41580.84
08:59:48|41580.84
08:59:49|41582.38
08:59:50|41582.38
08:59:51|41581.34
08:59:53|41581.34
08:59:53|41581.21
08:59:55|41580.74
08:59:56|41581.11
08:59:56|41581.12
08:59:57|41580.68
08:59:58|41581.24
08:59:59|41580.41
09:00:01|41581.97
09:00:02|41581.2
09:00:02|41580.
09:00:03|41580.17
09:00:04|41581.68
09:00:05|41580.75
09:00:07|41580.75
09:00:07|41580.77
09:00:08|41581.96
09:00:09|41578.71
09:00:10|41582.38
09:00:11|41582.56
09:00:12|41582.39
09:00:14|41582.71
09:00:15|41583.01
09:00:16|41586.
09:00:16|41592.59
09:00:18|41591.74
09:00:20|41591.69
09:00:21|41589.88
09:00:22|41589.23
09:00:23|41586.06
09:00:24|41587.45
09:00:26|41589.85
09:00:27|41588.38
09:00:28|41589.67
09:00:28|41589.92
09:00:30|41589.95
09:00:30|41588.77
09:00:32|41591.08
09:00:33|41591.27
09:00:33|41592.
09:00:34|41592.59
09:00:35|41591.99
09:00:37|41592.
09:00:37|41592.
09:00:38|41594.
09:00:40|41594.54
09:00:40|41595.25
09:00:41|41597.03
09:00:42|41598.76
09:00:44|41598.43
09:00:44|41599.21
09:00:45|41598.51
09:00:47|41598.5
09:00:48|41598.32
09:00:48|41598.02
09:00:50|41598.01
09:00:51|41597.75
09:00:51|41598.31
09:00:53|41598.31
09:00:53|41597.73
09:00:55|41597.74
09:00:55|41598.26
09:00:56|41600.23
09:00:58|41600.22
09:00:58|41600.94
09:00:59|41601.27
09:01:01|41601.56
09:01:01|41603.64
09:01:03|41602.24
09:01:04|41603.23
09:01:05|41603.48
09:01:06|41603.57
09:01:07|41606.23
09:01:08|41603.02
09:01:09|41602.1
09:01:10|41603.68
09:01:11|41604.68
09:01:12|41603.85
09:01:13|41605.
09:01:14|41605.
09:01:15|41606.71
09:01:16|41605.43
09:01:17|41605.25
09:01:18|41605.19
09:01:19|41606.33
09:01:20|41606.33
09:01:22|41605.88
09:01:22|41605.87
09:01:23|41603.84
09:01:24|41603.56
09:01:25|41603.96
09:01:26|41613.72
09:01:27|41613.44
09:01:28|41613.86
09:01:30|41614.05
09:01:30|41615.06
09:01:31|41616.58
09:01:32|41616.84
09:01:33|41617.1
09:01:35|41616.06
09:01:35|41616.32
09:01:36|41616.44
09:01:37|41615.
09:01:39|41614.76
09:01:39|41614.83
09:01:40|41617.55
09:01:42|41619.3
09:01:43|41619.2
09:01:43|41617.1
09:01:44|41617.14
09:01:45|41616.39
09:01:47|41617.21
09:01:48|41617.26
09:01:49|41618.92
09:01:49|41618.01
09:01:50|41617.51
09:01:51|41618.09
09:01:53|41619.2
09:01:53|41618.25
09:01:54|41617.99
09:01:56|41617.88
09:01:57|41617.43
09:01:57|41617.99
09:01:58|41617.58
09:02:00|41617.46
09:02:01|41617.58
09:02:02|41618.
09:02:03|41617.29
09:02:04|41617.29
09:02:05|41617.29
09:02:06|41617.29
09:02:06|41616.8
09:02:08|41616.29
09:02:09|41616.51
09:02:10|41615.94
09:02:10|41612.82
09:02:11|41612.79
09:02:13|41612.17
09:02:14|41612.56
09:02:15|41612.75
09:02:16|41615.41
09:02:17|41613.38
09:02:17|41612.97
09:02:18|41613.25
09:02:20|41613.57
09:02:22|41614.18
09:02:22|41613.15
09:02:24|41613.25
09:02:24|41614.77
09:02:26|41614.52
09:02:27|41614.52
09:02:27|41614.52
09:02:29|41614.52
09:02:30|41614.52
09:02:31|41614.52
09:02:32|41614.52
09:02:33|41614.52
09:02:34|41614.49
09:02:35|41612.15
09:02:36|41613.25
09:02:37|41616.
09:02:38|41615.95
09:02:39|41617.13
09:02:40|41616.44
09:02:41|41618.62
09:02:42|41617.63
09:02:43|41618.55
09:02:44|41620.
09:02:45|41619.99
09:02:47|41619.51
09:02:48|41619.42
09:02:48|41621.82
09:02:49|41620.02
09:02:50|41619.86
09:02:51|41621.08
09:02:52|41620.7
09:02:53|41621.31
09:02:54|41620.63
09:02:56|41620.42
09:02:57|41620.43
09:02:57|41620.22
09:02:59|41619.32
09:02:59|41618.19
09:03:01|41618.72
09:03:02|41619.4
09:03:04|41621.56
09:03:04|41623.7
09:03:05|41620.92
09:03:06|41622.49
09:03:08|41621.56
09:03:08|41622.59
09:03:09|41621.74
09:03:10|41622.01
09:03:12|41621.48
09:03:12|41620.83
09:03:13|41622.77
09:03:15|41622.
09:03:15|41620.99
09:03:16|41620.85
09:03:17|41620.54
09:03:18|41622.13
09:03:19|41622.28
09:03:20|41621.82
09:03:23|41621.66
09:03:24|41622.2
09:03:25|41622.2
09:03:26|41624.27
09:03:26|41623.48
09:03:28|41623.73
09:03:29|41624.5
09:03:30|41622.85
09:03:32|41623.12
09:03:33|41622.88
09:03:33|41623.13
09:03:35|41623.11
09:03:35|41623.04
09:03:37|41624.66
09:03:38|41624.03
09:03:39|41623.31
09:03:40|41623.43
09:03:41|41624.26
09:03:42|41623.78
09:03:43|41624.05
09:03:44|41623.69
09:03:45|41622.95
09:03:46|41623.46
09:03:47|41622.38
09:03:48|41621.82
09:03:49|41622.07
09:03:50|41624.
09:03:51|41624.
09:03:52|41623.12
09:03:53|41624.46
09:03:54|41625.27
09:03:55|41625.16
09:03:56|41623.8
09:03:57|41623.24
09:03:58|41624.12
09:03:59|41625.2
09:04:00|41624.75
09:04:01|41624.02
09:04:02|41623.77
09:04:03|41624.02
09:04:04|41623.35
09:04:05|41623.35
09:04:06|41624.28
09:04:07|41624.
09:04:08|41624.07
09:04:09|41623.62
09:04:10|41623.73
09:04:11|41625.08
09:04:13|41623.85
09:04:13|41625.08
09:04:14|41625.33
09:04:15|41624.92
09:04:17|41625.02
09:04:18|41625.08
09:04:18|41624.81
09:04:19|41625.18
09:04:20|41625.18
09:04:22|41626.
09:04:23|41625.99
09:04:24|41626.
09:04:25|41625.57
09:04:26|41625.45
09:04:27|41625.56
09:04:28|41626.41
09:04:29|41627.36
09:04:30|41625.97
09:04:31|41627.59
09:04:33|41627.59
09:04:33|41627.39
09:04:34|41627.98
09:04:35|41628.23
09:04:36|41627.67
09:04:38|41628.07
09:04:39|41630.63
09:04:40|41628.72
09:04:41|41628.66
09:04:41|41628.02
09:04:42|41628.14
09:04:44|41627.29
09:04:44|41626.8
09:04:45|41628.85
09:04:46|41628.58
09:04:47|41627.23
09:04:49|41627.23
09:04:50|41630.05
09:04:51|41630.78
09:04:52|41630.01
09:04:53|41630.14
09:04:54|41629.9
09:04:55|41629.05
09:04:56|41628.67
09:04:56|41630.49
09:04:58|41630.55
09:04:59|41629.42
09:05:00|41629.17
09:05:00|41630.13
09:05:02|41630.68
09:05:02|41629.56
09:05:04|41629.12
09:05:04|41628.11
09:05:05|41628.99
09:05:07|41627.89
09:05:08|41629.5
09:05:08|41632.58
09:05:10|41630.51
09:05:11|41632.01
09:05:11|41631.18
09:05:12|41630.48
09:05:14|41630.48
09:05:15|41630.48
09:05:16|41634.09
09:05:17|41633.1
09:05:18|41634.13
09:05:18|41633.77
09:05:20|41636.86
09:05:21|41634.62
09:05:21|41634.13
09:05:23|41633.07
09:05:25|41632.96
09:05:26|41636.24
09:05:27|41633.82
09:05:28|41633.2
09:05:29|41632.18
09:05:30|41632.
09:05:32|41632.63
09:05:32|41632.
09:05:34|41633.63
09:05:34|41633.63
09:05:36|41632.25
09:05:37|41631.89
09:05:38|41632.32
09:05:39|41631.77
09:05:40|41631.55
09:05:41|41631.83
09:05:42|41632.38
09:05:43|41632.24
09:05:44|41633.92
09:05:46|41632.89
09:05:46|41632.31
09:05:48|41632.01
09:05:48|41632.
09:05:49|41632.
09:05:50|41632.47
09:05:51|41633.64
09:05:53|41631.82
09:05:54|41632.18
09:05:54|41634.61
09:05:56|41635.
09:05:57|41633.23
09:05:58|41631.55
09:05:59|41630.68
09:06:00|41631.16
09:06:01|41632.33
09:06:02|41632.56
09:06:02|41632.56
09:06:04|41632.56
09:06:04|41634.48
09:06:05|41634.48
09:06:07|41634.39
09:06:08|41634.39
09:06:09|41634.53
09:06:09|41634.44
09:06:10|41633.94
09:06:12|41634.33
09:06:13|41634.88
09:06:13|41633.84
09:06:15|41633.61
09:06:16|41633.36
09:06:17|41633.8
09:06:18|41634.04
09:06:18|41633.85
09:06:19|41634.17
09:06:21|41636.23
09:06:22|41636.23
09:06:22|41636.19
09:06:24|41635.7
09:06:26|41633.98
09:06:26|41635.01
09:06:28|41635.86
09:06:29|41635.65
09:06:30|41635.67
09:06:32|41635.76
09:06:32|41636.14
09:06:33|41636.6
09:06:35|41635.93
09:06:35|41636.32
09:06:36|41636.06
09:06:38|41645.42
09:06:38|41644.88
09:06:39|41642.09
09:06:41|41646.12
09:06:42|41649.67
09:06:43|41649.81
09:06:43|41651.39
09:06:44|41650.
09:06:46|41650.12
09:06:47|41649.86
09:06:47|41650.45
09:06:49|41649.03
09:06:49|41649.97
09:06:50|41649.37
09:06:51|41648.3
09:06:53|41648.03
09:06:54|41650.06
09:06:54|41649.08
09:06:56|41650.19
09:06:57|41648.99
09:06:57|41648.67
09:06:59|41648.78
09:07:00|41648.82
09:07:01|41647.68
09:07:02|41648.36
09:07:02|41647.84
09:07:03|41648.1
09:07:05|41648.35
09:07:06|41648.65
09:07:07|41648.19
09:07:07|41647.98
09:07:09|41646.82
09:07:10|41639.26
09:07:11|41632.39
09:07:12|41631.34
09:07:12|41630.26
09:07:13|41631.17
09:07:15|41633.36
09:07:16|41631.56
09:07:17|41631.37
09:07:18|41631.24
09:07:19|41631.12
09:07:20|41630.92
09:07:21|41630.19
09:07:22|41629.69
09:07:23|41630.1
09:07:24|41632.35
09:07:25|41633.37
09:07:27|41630.9
09:07:27|41630.13
09:07:29|41632.
09:07:30|41629.89
09:07:31|41629.16
09:07:33|41627.88
09:07:34|41628.23
09:07:34|41627.78
09:07:35|41628.46
09:07:37|41627.48
09:07:38|41627.11
09:07:39|41627.1
09:07:39|41628.62
09:07:41|41626.39
09:07:42|41628.08
09:07:43|41625.9
09:07:44|41625.
09:07:45|41623.06
09:07:47|41622.25
09:07:47|41622.24
09:07:49|41622.06
09:07:50|41622.06
09:07:51|41622.06
09:07:52|41621.84
09:07:53|41621.96
09:07:54|41621.41
09:07:55|41621.07
09:07:56|41621.08
09:07:57|41622.92
09:07:58|41624.17
09:07:59|41622.61
09:08:00|41620.93
09:08:01|41619.52
09:08:02|41619.47
09:08:03|41618.02
09:08:04|41616.71
09:08:05|41613.46
09:08:06|41614.53
09:08:07|41614.37
09:08:08|41615.03
09:08:09|41615.36
09:08:10|41616.09
09:08:11|41616.25
09:08:12|41612.86
09:08:13|41612.01
09:08:14|41612.11
09:08:15|41612.85
09:08:16|41613.63
09:08:17|41612.6
09:08:18|41612.76
09:08:19|41613.69
09:08:20|41613.29
09:08:21|41612.52
09:08:22|41611.45
09:08:23|41612.13
09:08:24|41610.71
09:08:25|41610.96
09:08:26|41610.32
09:08:27|41610.44
09:08:29|41610.69
09:08:29|41613.38
09:08:31|41613.38
09:08:32|41613.04
09:08:34|41614.21
09:08:35|41613.91
09:08:36|41613.06
09:08:36|41613.26
09:08:37|41614.98
09:08:38|41616.68
09:08:40|41616.
09:08:41|41615.22
09:08:42|41614.54
09:08:43|41614.42
09:08:44|41614.43
09:08:44|41614.43
09:08:46|41613.19
09:08:47|41613.06
09:08:48|41613.06
09:08:49|41615.05
09:08:50|41615.05
09:08:50|41615.05
09:08:52|41614.97
09:08:53|41617.53
09:08:54|41617.48
09:08:54|41616.5
09:08:56|41615.65
09:08:57|41615.32
09:08:58|41615.42
09:08:59|41615.42
09:09:00|41615.42
09:09:01|41615.26
09:09:02|41614.29
09:09:03|41613.33
09:09:04|41613.34
09:09:05|41613.34
09:09:06|41612.66
09:09:07|41611.89
09:09:08|41611.66
09:09:09|41611.55
09:09:10|41612.
09:09:11|41611.67
09:09:12|41612.19
09:09:13|41612.13
09:09:14|41612.13
09:09:15|41611.84
09:09:16|41615.7
09:09:17|41614.02
09:09:18|41613.55
09:09:19|41614.26
09:09:20|41614.26
09:09:21|41615.87
09:09:22|41615.87
09:09:23|41615.53
09:09:24|41614.56
09:09:25|41614.24
09:09:26|41614.22
09:09:27|41612.37
09:09:28|41611.01
09:09:30|41611.99
09:09:31|41611.78
09:09:32|41612.1
09:09:33|41612.72
09:09:34|41610.15
09:09:35|41611.65
09:09:36|41611.35
09:09:37|41611.37
09:09:38|41611.42
09:09:39|41610.11
09:09:41|41610.11
09:09:42|41611.34
09:09:43|41610.19
09:09:44|41611.79
09:09:45|41611.45
09:09:46|41611.67
09:09:47|41612.15
09:09:48|41611.73
09:09:49|41611.79
09:09:50|41612.61
09:09:51|41614.
09:09:52|41613.94
09:09:53|41614.43
09:09:54|41616.09
09:09:55|41614.77
09:09:56|41615.37
09:09:57|41615.37
09:09:58|41615.36
09:09:59|41615.23
09:10:00|41615.7
09:10:01|41615.7
09:10:02|41615.34
09:10:03|41615.24
09:10:04|41616.22
09:10:05|41616.91
09:10:06|41615.98
09:10:07|41617.16
09:10:08|41617.85
09:10:09|41616.62
09:10:11|41616.97
09:10:11|41616.28
09:10:12|41615.52
09:10:13|41615.89
09:10:14|41615.41
09:10:15|41613.45
09:10:17|41614.94
09:10:18|41614.51
09:10:18|41612.62
09:10:19|41611.78
09:10:21|41611.94
09:10:21|41612.6
09:10:22|41612.74
09:10:24|41614.9
09:10:25|41614.13
09:10:25|41614.36
09:10:27|41612.41
09:10:27|41612.42
09:10:29|41612.42
09:10:30|41613.09
09:10:32|41612.73
09:10:33|41611.97
09:10:33|41612.21
09:10:34|41612.78
09:10:36|41612.79
09:10:37|41612.79
09:10:37|41613.22
09:10:38|41612.74
09:10:39|41612.61
09:10:40|41612.6
09:10:41|41609.93
09:10:43|41610.11
09:10:44|41610.75
09:10:45|41609.92
09:10:46|41610.
09:10:47|41611.28
09:10:48|41611.5
09:10:48|41612.87
09:10:50|41610.58
09:10:51|41611.02
09:10:52|41611.7
09:10:53|41611.35
09:10:54|41610.77
09:10:55|41610.3
09:10:56|41610.76
09:10:57|41611.15
09:10:58|41613.25
09:10:59|41611.45
09:11:00|41611.17
09:11:01|41611.47
09:11:02|41610.78
09:11:03|41612.38
09:11:04|41613.38
09:11:06|41613.61
09:11:07|41615.26
09:11:08|41615.26
09:11:09|41617.16
09:11:10|41617.02
09:11:10|41616.
09:11:12|41616.16
09:11:13|41614.75
09:11:13|41614.44
09:11:14|41614.75
09:11:16|41614.72
09:11:16|41613.4
09:11:18|41613.08
09:11:19|41614.55
09:11:20|41614.55
09:11:20|41614.34
09:11:22|41614.27
09:11:22|41616.
09:11:24|41614.85
09:11:24|41616.38
09:11:26|41615.64
09:11:26|41615.4
09:11:28|41614.91
09:11:29|41615.04
09:11:30|41614.68
09:11:30|41614.15
09:11:32|41612.01
09:11:33|41612.92
09:11:33|41612.89
09:11:35|41612.89
09:11:36|41613.79
09:11:37|41615.24
09:11:38|41615.23
09:11:39|41615.5
09:11:40|41615.83
09:11:41|41615.35
09:11:42|41613.79
09:11:43|41613.7
09:11:43|41613.29
09:11:45|41612.3
09:11:46|41613.17
09:11:47|41612.55
09:11:48|41612.41
09:11:49|41611.56
09:11:50|41612.7
09:11:51|41612.7
09:11:52|41609.96
09:11:53|41607.6
09:11:54|41608.15
09:11:55|41608.36
09:11:56|41610.
09:11:57|41610.
09:11:57|41608.68
09:11:58|41608.06
09:12:00|41608.07
09:12:01|41608.05
09:12:02|41608.02
09:12:03|41608.02
09:12:04|41608.67
09:12:04|41609.34
09:12:05|41611.46
09:12:07|41611.3
09:12:08|41611.18
09:12:09|41611.18
09:12:10|41611.79
09:12:11|41610.53
09:12:12|41610.
09:12:13|41609.93
09:12:14|41609.93
09:12:15|41609.53
09:12:16|41609.56
09:12:17|41611.35
09:12:18|41611.07
09:12:19|41609.53
09:12:20|41609.84
09:12:21|41609.7
09:12:22|41609.7
09:12:23|41609.7
09:12:24|41608.96
09:12:25|41609.2
09:12:26|41609.2
09:12:27|41608.92
09:12:28|41608.79
09:12:29|41609.85
09:12:30|41611.38
09:12:32|41611.29
09:12:33|41609.92
09:12:34|41609.92
09:12:35|41610.25
09:12:36|41609.91
09:12:36|41609.67
09:12:38|41608.79
09:12:39|41607.51
09:12:40|41607.92
09:12:41|41608.81
09:12:41|41609.46
09:12:43|41609.69
09:12:44|41607.85
09:12:45|41607.85
09:12:46|41607.51
09:12:47|41607.48
09:12:48|41607.45
09:12:48|41607.75
09:12:51|41607.87
09:12:52|41608.05
09:12:53|41607.88
09:12:54|41608.35
09:12:54|41608.72
09:12:56|41608.57
09:12:56|41609.04
09:12:58|41609.86
09:12:58|41611.3
09:12:59|41610.
09:13:00|41609.52
09:13:02|41609.12
09:13:02|41608.83
09:13:04|41605.87
09:13:04|41608.13
09:13:05|41609.38
09:13:07|41608.13
09:13:07|41606.98
09:13:08|41606.99
09:13:09|41606.11
09:13:10|41605.81
09:13:11|41605.47
09:13:12|41606.42
09:13:13|41606.5
09:13:14|41605.99
09:13:15|41606.35
09:13:17|41605.08
09:13:18|41605.98
09:13:18|41604.01
09:13:19|41605.62
09:13:20|41604.57
09:13:21|41604.09
09:13:22|41603.5
09:13:23|41603.59
09:13:24|41603.55
09:13:25|41603.55
09:13:26|41603.99
09:13:28|41604.
09:13:29|41602.16
09:13:29|41603.07
09:13:30|41602.8
09:13:32|41601.71
09:13:34|41601.19
09:13:35|41602.
09:13:36|41601.38
09:13:37|41601.38
09:13:38|41600.79
09:13:39|41600.55
09:13:40|41600.25
09:13:41|41600.
09:13:42|41599.83
09:13:43|41599.76
09:13:44|41599.89
09:13:45|41600.04
09:13:46|41600.54
09:13:48|41600.08
09:13:49|41600.08
09:13:49|41602.72
09:13:51|41602.55
09:13:51|41602.01
09:13:52|41601.42
09:13:53|41602.
09:13:55|41601.15
09:13:56|41600.4
09:13:57|41598.
09:13:58|41598.89
09:13:59|41599.42
09:14:00|41599.7
09:14:01|41599.12
09:14:02|41599.68
09:14:03|41599.33
09:14:04|41600.65
09:14:05|41600.65
09:14:06|41600.65
09:14:07|41600.95
09:14:08|41599.89
09:14:09|41600.02
09:14:10|41599.94
09:14:11|41600.57
09:14:12|41600.57
09:14:13|41600.57
09:14:14|41601.48
09:14:15|41599.52
09:14:16|41599.72
09:14:17|41600.57
09:14:18|41599.09
09:14:19|41599.8
09:14:20|41600.01
09:14:21|41600.18
09:14:22|41600.18
09:14:23|41600.18
09:14:24|41600.
09:14:25|41600.01
09:14:26|41600.58
09:14:27|41601.12
09:14:28|41601.42
09:14:29|41601.
09:14:30|41600.54
09:14:31|41600.
09:14:32|41601.32
09:14:34|41601.18
09:14:35|41600.43
09:14:36|41601.42
09:14:36|41600.14
09:14:38|41599.93
09:14:39|41599.99
09:14:40|41599.98
09:14:41|41600.49
09:14:42|41600.49
09:14:43|41601.55
09:14:45|41604.35
09:14:45|41601.61
09:14:46|41601.93
09:14:48|41601.93
09:14:49|41604.05
09:14:50|41602.
09:14:50|41603.76
09:14:52|41601.89
09:14:53|41601.85
09:14:54|41601.72
09:14:55|41601.36
09:14:56|41594.83
09:14:57|41588.3
09:14:58|41587.67
09:14:59|41588.14
09:14:59|41589.79
09:15:02|41589.26
09:15:04|41588.67
09:15:05|41588.12
09:15:05|41588.35
09:15:07|41587.36
09:15:07|41583.86
09:15:08|41583.85
09:15:09|41584.41
09:15:11|41583.87
09:15:11|41583.68
09:15:12|41584.1
09:15:13|41583.16
09:15:14|41585.3
09:15:15|41584.13
09:15:16|41584.38
09:15:18|41584.42
09:15:18|41584.29
09:15:19|41584.1
09:15:20|41584.13
09:15:21|41584.4
09:15:22|41583.56
09:15:23|41585.
09:15:24|41585.25
09:15:25|41583.89
09:15:26|41582.42
09:15:27|41583.85
09:15:29|41583.19
09:15:30|41582.04
09:15:30|41583.02
09:15:31|41583.22
09:15:32|41579.38
09:15:34|41580.5
09:15:35|41579.72
09:15:36|41580.91
09:15:38|41580.11
09:15:39|41581.67
09:15:40|41580.71
09:15:40|41581.13
09:15:42|41581.1
09:15:42|41582.
09:15:44|41581.76
09:15:44|41586.13
09:15:46|41585.79
09:15:47|41585.14
09:15:48|41589.11
09:15:49|41589.11
09:15:50|41587.88
09:15:51|41587.24
09:15:51|41587.87
09:15:52|41587.65
09:15:53|41587.98
09:15:55|41587.5
09:15:56|41588.17
09:15:57|41590.66
09:15:58|41589.96
09:16:00|41589.71
09:16:00|41589.72
09:16:02|41588.08
09:16:03|41587.61
09:16:04|41588.11
09:16:04|41588.06
09:16:05|41589.89
09:16:07|41588.47
09:16:08|41589.89
09:16:08|41588.
09:16:10|41588.
09:16:10|41589.03
09:16:12|41588.01
09:16:13|41588.
09:16:14|41586.79
09:16:15|41586.89
09:16:16|41585.87
09:16:17|41584.58
09:16:19|41585.36
09:16:19|41585.01
09:16:20|41586.69
09:16:21|41587.03
09:16:23|41585.6
09:16:23|41586.45
09:16:24|41587.04
09:16:25|41587.88
09:16:26|41588.16
09:16:27|41588.
09:16:29|41588.16
09:16:29|41588.37
09:16:30|41585.55
09:16:31|41585.51
09:16:32|41588.55
09:16:33|41588.55
09:16:35|41588.55
09:16:37|41588.55
09:16:38|41587.58
09:16:39|41587.72
09:16:40|41587.3
09:16:41|41587.69
09:16:42|41588.44
09:16:43|41586.84
09:16:44|41586.96
09:16:45|41586.85
09:16:46|41586.85
09:16:47|41586.84
09:16:48|41586.5
09:16:49|41586.5
09:16:50|41587.11
09:16:51|41587.11
09:16:52|41587.11
09:16:53|41586.02
09:16:54|41586.02
09:16:55|41587.54
09:16:56|41587.56
09:16:57|41588.
09:16:58|41588.
09:16:59|41588.07
09:17:00|41588.21
09:17:01|41588.21
09:17:02|41588.09
09:17:03|41586.36
09:17:04|41587.98
09:17:05|41589.17
09:17:07|41588.14
09:17:08|41587.96
09:17:08|41588.09
09:17:09|41588.09
09:17:11|41589.02
09:17:11|41589.02
09:17:13|41590.
09:17:13|41597.25
09:17:14|41596.82
09:17:15|41599.99
09:17:16|41599.87
09:17:17|41600.81
09:17:19|41598.74
09:17:19|41597.76
09:17:20|41597.77
09:17:21|41598.92
09:17:23|41598.
09:17:23|41600.04
09:17:25|41598.01
09:17:25|41598.01
09:17:27|41598.01
09:17:27|41600.86
09:17:28|41601.47
09:17:29|41603.25
09:17:31|41601.08
09:17:31|41600.61
09:17:32|41598.05
09:17:33|41596.51
09:17:34|41598.43
09:17:35|41597.75
09:17:39|41598.09
09:17:40|41597.91
09:17:41|41596.47
09:17:42|41597.59
09:17:42|41596.95
09:17:44|41597.34
09:17:45|41597.32
09:17:46|41597.84
09:17:46|41598.64
09:17:48|41598.27
09:17:48|41597.12
09:17:49|41599.34
09:17:51|41600.
09:17:52|41599.35
09:17:53|41598.9
09:17:54|41597.99
09:17:55|41597.98
09:17:56|41600.29
09:17:57|41600.14
09:17:58|41601.09
09:17:58|41602.32
09:18:00|41601.03
09:18:01|41600.75
09:18:02|41601.84
09:18:02|41603.22
09:18:03|41602.52
09:18:05|41600.99
09:18:05|41601.78
09:18:07|41599.95
09:18:07|41600.91
09:18:09|41600.03
09:18:10|41600.01
09:18:11|41600.41
09:18:12|41600.41
09:18:13|41602.05
09:18:15|41601.8
09:18:16|41601.61
09:18:16|41600.25
09:18:17|41601.54
09:18:18|41601.54
09:18:20|41601.54
09:18:20|41601.54
09:18:22|41601.54
09:18:22|41600.27
09:18:24|41600.19
09:18:24|41600.19
09:18:25|41600.19
09:18:26|41601.29
09:18:28|41601.29
09:18:29|41599.84
09:18:30|41599.84
09:18:31|41599.84
09:18:31|41599.35
09:18:32|41599.34
09:18:34|41597.24
09:18:34|41597.12
09:18:35|41596.39
09:18:37|41595.5
09:18:39|41596.61
09:18:40|41597.2
09:18:41|41597.73
09:18:42|41597.73
09:18:43|41601.02
09:18:44|41599.07
09:18:45|41598.7
09:18:45|41597.94
09:18:47|41598.3
09:18:48|41598.77
09:18:49|41598.77
09:18:50|41599.07
09:18:51|41597.79
09:18:53|41598.05
09:18:54|41598.03
09:18:54|41597.88
09:18:56|41598.08
09:18:57|41598.53
09:18:57|41598.17
09:18:58|41599.44
09:18:59|41599.41
09:19:00|41598.93
09:19:01|41600.28
09:19:03|41598.84
09:19:04|41598.84
09:19:05|41600.84
09:19:05|41600.84
09:19:06|41601.9
09:19:08|41602.42
09:19:09|41601.76
09:19:09|41601.76
09:19:11|41601.36
09:19:11|41601.23
09:19:12|41601.23
09:19:13|41601.23
09:19:15|41601.23
09:19:15|41601.23
09:19:16|41599.81
09:19:17|41599.81
09:19:18|41600.75
09:19:20|41602.02
09:19:21|41602.29
09:19:21|41602.92
09:19:23|41602.92
09:19:24|41602.92
09:19:24|41602.92
09:19:25|41602.92
09:19:26|41600.45
09:19:28|41600.09
09:19:29|41600.82
09:19:29|41601.18
09:19:31|41601.1
09:19:32|41601.1
09:19:33|41601.1
09:19:34|41600.12
09:19:35|41600.12
09:19:36|41601.41
09:19:37|41601.4
09:19:38|41601.4
09:19:40|41602.42
09:19:40|41602.
09:19:41|41600.82
09:19:43|41600.82
09:19:44|41600.82
09:19:44|41600.21
09:19:45|41600.75
09:19:47|41601.09
09:19:48|41601.09
09:19:48|41601.5
09:19:49|41601.89
09:19:50|41601.7
09:19:51|41600.4
09:19:52|41600.4
09:19:54|41601.58
09:19:54|41600.78
09:19:56|41601.71
09:19:56|41601.71
09:19:58|41598.85
09:19:59|41599.09
09:19:59|41599.08
09:20:00|41599.46
09:20:02|41599.46
09:20:02|41600.01
09:20:03|41603.37
09:20:04|41600.99
09:20:06|41600.98
09:20:06|41601.19
09:20:07|41599.69
09:20:09|41599.69
09:20:09|41600.1
09:20:10|41604.
09:20:11|41601.2
09:20:12|41601.92
09:20:13|41600.71
09:20:15|41600.71
09:20:15|41600.59
09:20:16|41600.65
09:20:18|41600.65
09:20:18|41601.84
09:20:20|41602.15
09:20:21|41601.15
09:20:22|41602.49
09:20:23|41602.75
09:20:24|41602.88
09:20:25|41605.89
09:20:26|41604.22
09:20:27|41603.49
09:20:28|41604.
09:20:29|41603.97
09:20:30|41604.1
09:20:32|41604.01
09:20:32|41605.84
09:20:33|41605.27
09:20:34|41605.61
09:20:36|41605.61
09:20:36|41605.94
09:20:37|41605.15
09:20:39|41604.69
09:20:40|41604.69
09:20:41|41606.71
09:20:43|41606.71
09:20:43|41606.99
09:20:44|41607.06
09:20:45|41606.8
09:20:47|41606.92
09:20:48|41606.73
09:20:49|41607.05
09:20:50|41607.31
09:20:52|41608.28
09:20:53|41606.96
09:20:53|41608.41
09:20:54|41608.
09:20:56|41607.27
09:20:57|41607.41
09:20:58|41606.93
09:20:59|41606.94
09:21:00|41607.34
09:21:01|41606.4
09:21:02|41607.11
09:21:02|41606.39
09:21:03|41606.39
09:21:04|41606.82
09:21:06|41606.68
09:21:07|41606.9
09:21:08|41607.32
09:21:09|41606.52
09:21:09|41609.21
09:21:11|41609.02
09:21:11|41608.02
09:21:13|41608.02
09:21:14|41607.94
09:21:15|41607.82
09:21:16|41608.15
09:21:17|41608.15
09:21:18|41608.15
09:21:19|41608.15
09:21:20|41608.15
09:21:20|41608.13
09:21:21|41611.8
09:21:22|41610.55
09:21:24|41610.98
09:21:24|41611.49
09:21:26|41611.92
09:21:27|41611.92
09:21:28|41611.91
09:21:29|41611.89
09:21:30|41611.49
09:21:31|41611.99
09:21:32|41610.06
09:21:33|41610.3
09:21:34|41607.2
09:21:37|41608.98
09:21:38|41608.81
09:21:39|41610.98
09:21:40|41609.
09:21:41|41609.34
09:21:42|41609.92
09:21:44|41609.29
09:21:45|41609.54
09:21:47|41610.32
09:21:48|41609.53
09:21:48|41609.65
09:21:49|41609.69
09:21:51|41609.69
09:21:51|41609.89
09:21:53|41609.81
09:21:53|41609.82
09:21:54|41610.01
09:21:55|41610.01
09:21:57|41609.81
09:21:57|41609.81
09:21:58|41610.06
09:22:00|41610.06
09:22:01|41609.99
09:22:02|41609.99
09:22:02|41609.99
09:22:04|41609.99
09:22:04|41610.11
09:22:06|41610.01
09:22:06|41610.01
09:22:07|41609.33
09:22:08|41609.38
09:22:09|41608.68
09:22:11|41611.51
09:22:12|41612.
09:22:13|41611.32
09:22:14|41614.91
09:22:14|41611.5
09:22:16|41611.65
09:22:17|41612.01
09:22:18|41611.46
09:22:19|41611.59
09:22:20|41611.13
09:22:21|41612.2
09:22:22|41612.27
09:22:23|41611.28
09:22:24|41612.
09:22:25|41611.62
09:22:26|41612.44
09:22:27|41612.21
09:22:29|41612.87
09:22:29|41613.46
09:22:30|41614.13
09:22:31|41614.6
09:22:32|41614.59
09:22:33|41613.99
09:22:34|41614.84
09:22:35|41614.13
09:22:37|41615.43
09:22:37|41615.51
09:22:38|41614.25
09:22:40|41614.56
09:22:40|41615.6
09:22:41|41612.68
09:22:43|41614.
09:22:44|41613.99
09:22:45|41614.61
09:22:46|41616.34
09:22:47|41616.25
09:22:48|41616.21
09:22:49|41615.37
09:22:51|41615.37
09:22:52|41615.39
09:22:53|41617.46
09:22:53|41616.42
09:22:55|41616.71
09:22:56|41616.85
09:22:56|41616.04
09:22:58|41615.75
09:22:59|41616.36
09:23:00|41616.62
09:23:01|41617.03
09:23:02|41615.7
09:23:03|41613.14
09:23:04|41613.37
09:23:05|41614.11
09:23:06|41614.41
09:23:07|41612.35
09:23:09|41611.65
09:23:09|41612.93
09:23:10|41612.91
09:23:12|41613.73
09:23:13|41613.58
09:23:14|41613.46
09:23:15|41613.68
09:23:16|41613.67
09:23:17|41613.8
09:23:18|41613.37
09:23:19|41611.9
09:23:20|41612.85
09:23:21|41613.05
09:23:22|41613.58
09:23:23|41613.31
09:23:23|41613.59
09:23:24|41613.35
09:23:26|41613.09
09:23:27|41613.84
09:23:27|41613.28
09:23:29|41612.28
09:23:30|41614.42
09:23:30|41613.48
09:23:32|41613.91
09:23:32|41613.68
09:23:34|41613.65
09:23:35|41613.94
09:23:35|41613.95
09:23:37|41615.21
09:23:38|41613.9
09:23:38|41614.52
09:23:39|41614.34
09:23:40|41614.46
09:23:43|41613.28
09:23:44|41613.24
09:23:46|41613.65
09:23:47|41613.99
09:23:48|41614.66
09:23:48|41615.
09:23:50|41614.74
09:23:51|41614.73
09:23:52|41613.21
09:23:53|41616.27
09:23:54|41614.97
09:23:55|41615.81
09:23:56|41615.05
09:23:57|41615.2
09:23:58|41615.37
09:23:59|41615.81
09:24:00|41613.72
09:24:01|41614.11
09:24:02|41614.21
09:24:03|41615.96
09:24:04|41611.72
09:24:05|41612.65
09:24:06|41612.48
09:24:08|41612.51
09:24:09|41613.1
09:24:11|41613.42
09:24:12|41613.89
09:24:12|41614.66
09:24:14|41613.36
09:24:15|41613.62
09:24:15|41615.37
09:24:16|41614.51
09:24:17|41615.2
09:24:19|41615.59
09:24:20|41616.36
09:24:21|41616.12
09:24:22|41616.18
09:24:23|41617.26
09:24:24|41616.92
09:24:24|41617.48
09:24:26|41616.54
09:24:26|41616.86
09:24:28|41616.81
09:24:29|41618.
09:24:31|41617.08
09:24:31|41615.8
09:24:33|41616.02
09:24:33|41616.62
09:24:34|41616.77
09:24:35|41616.61
09:24:36|41616.17
09:24:37|41615.84
09:24:38|41615.72
09:24:40|41615.9
09:24:40|41615.65
09:24:41|41615.5
09:24:43|41617.01
09:24:44|41616.95
09:24:46|41616.64
09:24:47|41615.48
09:24:48|41615.51
09:24:49|41614.83
09:24:50|41614.53
09:24:51|41615.19
09:24:52|41614.89
09:24:53|41614.01
09:24:53|41614.78
09:24:55|41614.81
09:24:55|41615.96
09:24:57|41615.96
09:24:58|41615.96
09:24:59|41615.45
09:25:00|41615.99
09:25:01|41615.6
09:25:02|41615.48
09:25:03|41615.08
09:25:04|41616.2
09:25:06|41617.83
09:25:07|41617.03
09:25:07|41615.93
09:25:08|41616.37
09:25:09|41616.11
09:25:10|41615.94
09:25:11|41615.01
09:25:12|41615.83
09:25:14|41615.99
09:25:15|41615.98
09:25:15|41616.
09:25:16|41616.07
09:25:17|41614.14
09:25:19|41615.41
09:25:19|41615.37
09:25:20|41613.95
09:25:22|41615.07
09:25:22|41614.97
09:25:24|41615.78
09:25:24|41615.83
09:25:25|41615.91
09:25:26|41615.91
09:25:27|41615.91
09:25:28|41617.14
09:25:29|41617.14
09:25:30|41617.14
09:25:31|41617.14
09:25:32|41617.4
09:25:33|41617.4
09:25:34|41617.29
09:25:36|41615.89
09:25:36|41615.99
09:25:37|41616.3
09:25:38|41616.05
09:25:39|41616.63
09:25:40|41616.81
09:25:42|41616.81
09:25:42|41617.35
09:25:44|41615.81
09:25:45|41615.73
09:25:46|41615.72
09:25:47|41614.05
09:25:48|41614.57
09:25:49|41614.17
09:25:50|41614.9
09:25:51|41614.9
09:25:53|41616.
09:25:53|41614.98
09:25:55|41614.82
09:25:55|41618.82
09:25:57|41616.24
09:25:57|41618.14
09:25:59|41618.02
09:25:59|41617.41
09:26:01|41616.52
09:26:02|41616.26
09:26:03|41615.11
09:26:03|41616.31
09:26:05|41615.91
09:26:06|41617.71
09:26:06|41616.02
09:26:08|41615.89
09:26:09|41616.58
09:26:10|41615.84
09:26:11|41616.05
09:26:12|41615.59
09:26:13|41615.59
09:26:14|41615.59
09:26:15|41615.59
09:26:16|41615.59
09:26:17|41616.2
09:26:18|41616.2
09:26:19|41616.75
09:26:20|41616.72
09:26:21|41618.75
09:26:22|41617.22
09:26:24|41617.03
09:26:24|41616.53
09:26:26|41618.87
09:26:26|41617.69
09:26:27|41617.76
09:26:29|41617.76
09:26:30|41617.75
09:26:31|41617.62
09:26:31|41617.14
09:26:33|41616.7
09:26:33|41616.68
09:26:35|41616.29
09:26:36|41616.19
09:26:37|41616.29
09:26:37|41615.42
09:26:39|41611.38
09:26:39|41612.04
09:26:41|41612.29
09:26:42|41612.51
09:26:42|41612.04
09:26:44|41612.58
09:26:46|41613.39
09:26:47|41611.97
09:26:48|41614.02
09:26:49|41614.02
09:26:50|41612.52
09:26:51|41613.08
09:26:52|41614.76
09:26:53|41621.15
09:26:54|41623.5
09:26:56|41624.3
09:26:57|41622.79
09:26:57|41623.78
09:26:58|41621.8
09:26:59|41621.39
09:27:00|41621.92
09:27:01|41624.81
09:27:02|41621.76
09:27:03|41621.51
09:27:05|41622.43
09:27:05|41621.09
09:27:07|41620.35
09:27:07|41620.01
09:27:09|41619.83
09:27:09|41621.47
09:27:11|41621.47
09:27:12|41621.36
09:27:13|41621.36
09:27:14|41622.05
09:27:15|41622.69
09:27:16|41622.69
09:27:17|41622.69
09:27:18|41623.88
09:27:19|41623.88
09:27:20|41623.88
09:27:21|41623.88
09:27:22|41624.06
09:27:22|41624.06
09:27:24|41622.87
09:27:25|41623.98
09:27:26|41623.45
09:27:27|41622.26
09:27:27|41623.98
09:27:29|41623.98
09:27:29|41622.91
09:27:31|41623.47
09:27:31|41622.78
09:27:33|41622.18
09:27:33|41622.04
09:27:35|41621.2
09:27:36|41621.37
09:27:37|41621.64
09:27:38|41621.07
09:27:39|41621.47
09:27:40|41621.55
09:27:41|41621.35
09:27:42|41620.7
09:27:43|41620.75
09:27:44|41620.58
09:27:44|41620.81
09:27:47|41620.76
09:27:48|41620.93
09:27:50|41620.77
09:27:50|41620.52
09:27:52|41620.12
09:27:52|41622.02
09:27:54|41620.39
09:27:55|41620.57
09:27:55|41620.48
09:27:57|41620.45
09:27:59|41620.25
09:28:00|41620.13
09:28:00|41619.92
09:28:01|41620.02
09:28:03|41620.41
09:28:03|41619.75
09:28:04|41619.74
09:28:05|41620.24
09:28:07|41620.29
09:28:08|41620.29
09:28:09|41620.57
09:28:09|41620.17
09:28:10|41619.98
09:28:11|41620.57
09:28:13|41620.57
09:28:14|41621.08
09:28:15|41621.07
09:28:16|41621.76
09:28:16|41621.71
09:28:18|41622.1
09:28:19|41622.1
09:28:20|41621.91
09:28:22|41621.9
09:28:22|41620.95
09:28:24|41621.85
09:28:25|41621.85
09:28:25|41620.57
09:28:27|41619.62
09:28:27|41620.93
09:28:29|41621.67
09:28:29|41621.67
09:28:30|41622.26
09:28:32|41622.14
09:28:33|41622.26
09:28:34|41622.24
09:28:35|41622.24
09:28:36|41622.62
09:28:37|41622.64
09:28:38|41622.64
09:28:39|41622.64
09:28:40|41624.3
09:28:41|41624.05
09:28:42|41624.05
09:28:43|41624.05
09:28:44|41623.31
09:28:45|41623.94
09:28:46|41623.94
09:28:48|41623.19
09:28:49|41624.65
09:28:50|41624.
09:28:51|41624.56
09:28:52|41625.15
09:28:53|41622.23
09:28:55|41622.02
09:28:56|41622.79
09:28:57|41622.66
09:28:58|41621.08
09:28:59|41621.58
09:28:59|41622.
09:29:00|41622.09
09:29:02|41621.74
09:29:03|41621.65
09:29:04|41621.75
09:29:05|41622.
09:29:06|41622.
09:29:07|41618.88
09:29:08|41620.91
09:29:09|41620.57
09:29:10|41620.57
09:29:11|41620.44
09:29:12|41618.87
09:29:13|41619.3
09:29:14|41619.56
09:29:15|41619.56
09:29:16|41618.45
09:29:17|41617.87
09:29:18|41618.26
09:29:19|41618.31
09:29:20|41618.98
09:29:21|41619.89
09:29:22|41619.63
09:29:23|41619.56
09:29:24|41618.76
09:29:25|41618.62
09:29:26|41619.29
09:29:27|41619.3
09:29:28|41620.13
09:29:29|41613.68
09:29:30|41610.38
09:29:31|41610.64
09:29:32|41610.14
09:29:33|41609.25
09:29:34|41608.44
09:29:35|41609.88
09:29:36|41609.64
09:29:37|41609.76
09:29:38|41610.09
09:29:39|41609.62
09:29:40|41609.88
09:29:41|41610.42
09:29:42|41609.93
09:29:43|41608.21
09:29:44|41608.77
09:29:45|41609.52
09:29:46|41609.16
09:29:47|41609.28
09:29:48|41609.89
09:29:50|41609.53
09:29:52|41609.45
09:29:53|41608.95
09:29:54|41609.95
09:29:55|41608.93
09:29:56|41608.94
09:29:57|41609.
09:29:58|41609.03
09:29:59|41608.71
09:30:01|41608.88
09:30:02|41608.59
09:30:03|41604.92
09:30:04|41605.76
09:30:05|41606.06
09:30:06|41605.09
09:30:07|41604.04
09:30:08|41606.03
09:30:09|41605.79
09:30:10|41605.26
09:30:11|41604.52
09:30:12|41604.35
09:30:13|41604.28
09:30:14|41604.17
09:30:15|41606.81
09:30:16|41614.01
09:30:17|41613.18
09:30:18|41612.75
09:30:19|41612.5
09:30:20|41612.5
09:30:21|41611.98
09:30:22|41612.02
09:30:23|41611.97
09:30:24|41612.75
09:30:25|41612.88
09:30:26|41613.97
09:30:27|41613.96
09:30:28|41614.88
09:30:29|41615.85
09:30:32|41614.58
09:30:32|41616.
09:30:33|41616.01
09:30:34|41615.12
09:30:35|41614.13
09:30:36|41614.61
09:30:38|41614.39
09:30:38|41614.31
09:30:39|41614.68
09:30:40|41615.
09:30:41|41613.75
09:30:42|41614.65
09:30:43|41614.48
09:30:45|41613.86
09:30:46|41616.
09:30:46|41617.32
09:30:47|41614.64
09:30:50|41614.46
09:30:51|41615.44
09:30:52|41617.62
09:30:53|41615.55
09:30:54|41614.71
09:30:55|41614.04
09:30:56|41613.77
09:30:57|41614.22
09:30:58|41612.99
09:30:59|41614.23
09:31:00|41615.9
09:31:01|41614.29
09:31:02|41617.37
09:31:03|41614.22
09:31:04|41613.12
09:31:05|41614.79
09:31:06|41614.79
09:31:07|41615.11
09:31:08|41614.11
09:31:09|41614.11
09:31:10|41613.58
09:31:11|41613.58
09:31:12|41614.04
09:31:13|41615.48
09:31:14|41616.
09:31:15|41617.36
09:31:16|41616.38
09:31:17|41617.86
09:31:18|41617.86
09:31:20|41618.31
09:31:20|41618.17
09:31:21|41620.
09:31:23|41620.
09:31:24|41620.
09:31:24|41620.
09:31:25|41620.11
09:31:27|41619.91
09:31:27|41620.87
09:31:28|41619.34
09:31:29|41620.52
09:31:30|41620.71
09:31:31|41620.1
09:31:32|41620.1
09:31:33|41619.96
09:31:34|41620.95
09:31:35|41620.92
09:31:36|41620.92
09:31:37|41621.42
09:31:38|41621.02
09:31:39|41620.
09:31:40|41620.34
09:31:41|41620.48
09:31:43|41621.5
09:31:43|41621.53
09:31:44|41621.54
09:31:45|41622.72
09:31:46|41621.23
09:31:48|41621.06
09:31:49|41619.95
09:31:51|41618.97
09:31:52|41617.96
09:31:53|41619.86
09:31:54|41618.85
09:31:55|41619.49
09:31:56|41619.1
09:31:58|41619.1
09:31:58|41619.43
09:32:00|41619.43
09:32:00|41619.43
09:32:01|41620.05
09:32:03|41620.04
09:32:03|41619.63
09:32:05|41615.81
09:32:06|41614.84
09:32:07|41617.51
09:32:07|41617.07
09:32:08|41616.
09:32:09|41618.36
09:32:10|41617.29
09:32:12|41616.67
09:32:12|41617.81
09:32:13|41619.25
09:32:14|41617.91
09:32:15|41617.62
09:32:17|41617.61
09:32:18|41618.28
09:32:18|41618.28
09:32:19|41618.36
09:32:20|41617.73
09:32:21|41617.61
09:32:22|41617.5
09:32:23|41619.35
09:32:25|41617.89
09:32:26|41617.77
09:32:27|41617.77
09:32:28|41617.77
09:32:29|41617.3
09:32:30|41616.96
09:32:31|41616.96
09:32:31|41617.58
09:32:32|41617.51
09:32:33|41618.05
09:32:35|41617.48
09:32:36|41616.62
09:32:37|41616.34
09:32:38|41615.18
09:32:39|41614.86
09:32:40|41615.54
09:32:41|41614.82
09:32:41|41613.39
09:32:43|41614.28
09:32:43|41613.83
09:32:45|41613.89
09:32:46|41615.13
09:32:46|41616.87
09:32:48|41615.42
09:32:49|41615.47
09:32:50|41615.61
09:32:52|41615.61
09:32:52|41617.19
09:32:54|41617.65
09:32:54|41617.65
09:32:55|41617.72
09:32:57|41617.6
09:32:58|41617.84
09:32:58|41617.18
09:32:59|41616.76
09:33:00|41615.95
09:33:01|41615.21
09:33:03|41615.65
09:33:03|41616.43
09:33:04|41616.98
09:33:05|41616.96
09:33:06|41617.89
09:33:07|41617.89
09:33:09|41619.
09:33:10|41618.67
09:33:10|41619.87
09:33:11|41618.98
09:33:12|41620.01
09:33:13|41619.68
09:33:14|41619.25
09:33:15|41619.08
09:33:16|41618.96
09:33:17|41619.08
09:33:18|41618.69
09:33:19|41618.24
09:33:21|41618.66
09:33:22|41618.94
09:33:23|41620.
09:33:24|41619.83
09:33:25|41619.84
09:33:25|41619.84
09:33:27|41619.53
09:33:27|41618.74
09:33:29|41618.1
09:33:29|41618.76
09:33:30|41619.18
09:33:31|41619.11
09:33:32|41618.04
09:33:34|41618.17
09:33:35|41618.05
09:33:36|41618.46
09:33:37|41619.01
09:33:37|41618.38
09:33:39|41618.39
09:33:40|41618.87
09:33:41|41619.86
09:33:41|41619.25
09:33:43|41618.82
09:33:44|41618.
09:33:45|41618.82
09:33:46|41619.27
09:33:47|41620.6
09:33:48|41620.6
09:33:48|41619.58
09:33:50|41617.38
09:33:51|41617.6
09:33:51|41617.43
09:33:53|41617.37
09:33:53|41617.37
09:33:56|41619.24
09:33:56|41620.44
09:33:57|41620.44
09:33:59|41620.88
09:34:00|41618.66
09:34:01|41617.83
09:34:02|41619.42
09:34:03|41618.14
09:34:04|41619.04
09:34:05|41620.02
09:34:06|41620.74
09:34:07|41621.12
09:34:08|41621.98
09:34:09|41621.81
09:34:10|41621.81
09:34:11|41622.24
09:34:12|41620.75
09:34:13|41620.62
09:34:14|41620.
09:34:15|41619.93
09:34:16|41622.1
09:34:17|41621.18
09:34:18|41620.18
09:34:19|41620.41
09:34:20|41620.41
09:34:21|41620.83
09:34:22|41620.92
09:34:23|41620.01
09:34:24|41618.56
09:34:25|41620.83
09:34:26|41620.02
09:34:27|41619.91
09:34:28|41620.51
09:34:29|41620.81
09:34:30|41621.81
09:34:31|41623.99
09:34:32|41620.95
09:34:33|41620.97
09:34:34|41621.83
09:34:35|41621.83
09:34:36|41620.34
09:34:37|41621.36
09:34:38|41620.38
09:34:39|41620.78
09:34:40|41620.78
09:34:41|41620.78
09:34:42|41620.76
09:34:43|41621.61
09:34:44|41621.61
09:34:45|41621.54
09:34:46|41621.01
09:34:47|41621.13
09:34:48|41620.65
09:34:50|41620.05
09:34:51|41621.37
09:34:51|41621.37
09:34:53|41622.09
09:34:54|41620.78
09:34:56|41623.28
09:34:57|41623.05
09:34:58|41622.42
09:34:59|41624.28
09:35:00|41624.16
09:35:00|41623.56
09:35:01|41624.93
09:35:03|41624.24
09:35:04|41625.39
09:35:04|41625.3
09:35:06|41625.44
09:35:06|41625.05
09:35:08|41627.47
09:35:09|41625.78
09:35:09|41627.34
09:35:11|41626.43
09:35:12|41626.58
09:35:12|41625.39
09:35:13|41625.66
09:35:14|41625.78
09:35:16|41623.71
09:35:17|41624.03
09:35:18|41625.21
09:35:19|41625.81
09:35:20|41626.21
09:35:21|41627.65
09:35:22|41627.
09:35:23|41615.
09:35:24|41613.76
09:35:25|41612.83
09:35:26|41613.24
09:35:27|41613.32
09:35:28|41613.77
09:35:29|41613.
09:35:30|41613.97
09:35:31|41615.08
09:35:32|41615.87
09:35:33|41614.64
09:35:34|41614.65
09:35:35|41617.26
09:35:36|41617.94
09:35:37|41617.94
09:35:38|41617.38
09:35:39|41617.38
09:35:40|41617.38
09:35:41|41617.38
09:35:42|41618.94
09:35:43|41617.9
09:35:44|41617.83
09:35:45|41617.72
09:35:46|41617.99
09:35:47|41618.13
09:35:48|41618.
09:35:49|41618.2
09:35:50|41618.34
09:35:51|41618.52
09:35:52|41618.8
09:35:53|41618.81
09:35:54|41618.69
09:35:55|41617.32
09:35:56|41617.3
09:35:57|41616.31
09:35:58|41616.55
09:35:59|41617.15
09:36:01|41616.47
09:36:02|41616.32
09:36:02|41615.62
09:36:04|41613.35
09:36:04|41613.11
09:36:06|41613.41
09:36:07|41612.6
09:36:08|41614.55
09:36:08|41614.91
09:36:10|41614.91
09:36:11|41615.32
09:36:11|41615.39
09:36:12|41616.47
09:36:13|41619.13
09:36:15|41617.48
09:36:15|41617.9
09:36:17|41617.59
09:36:18|41617.6
09:36:19|41616.35
09:36:20|41615.55
09:36:21|41615.68
09:36:22|41614.96
09:36:23|41615.36
09:36:24|41615.47
09:36:25|41615.47
09:36:26|41615.62
09:36:27|41615.47
09:36:28|41614.67
09:36:29|41615.06
09:36:30|41614.78
09:36:31|41614.78
09:36:32|41614.78
09:36:33|41614.8
09:36:34|41615.75
09:36:35|41616.09
09:36:36|41615.72
09:36:37|41615.05
09:36:38|41615.61
09:36:39|41617.2
09:36:40|41615.69
09:36:41|41615.88
09:36:42|41615.88
09:36:43|41615.88
09:36:44|41615.65
09:36:45|41615.03
09:36:46|41615.03
09:36:47|41615.03
09:36:48|41615.03
09:36:49|41615.03
09:36:50|41614.81
09:36:51|41614.64
09:36:52|41610.48
09:36:53|41611.66
09:36:54|41611.53
09:36:56|41612.56
09:36:57|41612.12
09:36:58|41611.16
09:36:59|41608.36
09:37:00|41610.13
09:37:01|41609.29
09:37:02|41609.54
09:37:03|41610.36
09:37:05|41608.85
09:37:06|41610.1
09:37:07|41610.85
09:37:07|41611.61
09:37:09|41610.47
09:37:10|41611.43
09:37:10|41611.88
09:37:11|41612.04
09:37:12|41611.87
09:37:14|41612.36
09:37:14|41612.57
09:37:15|41612.82
09:37:16|41613.01
09:37:18|41613.04
09:37:19|41609.13
09:37:20|41609.66
09:37:21|41609.53
09:37:22|41610.39
09:37:22|41609.76
09:37:24|41609.63
09:37:24|41609.63
09:37:25|41610.85
09:37:27|41610.73
09:37:28|41612.11
09:37:29|41611.4
09:37:30|41611.39
09:37:32|41609.73
09:37:33|41609.73
09:37:33|41609.73
09:37:34|41610.54
09:37:36|41607.58
09:37:36|41607.28
09:37:38|41608.47
09:37:38|41606.96
09:37:39|41605.86
09:37:40|41607.19
09:37:42|41606.64
09:37:42|41607.03
09:37:43|41608.02
09:37:44|41608.
09:37:46|41608.
09:37:47|41603.51
09:37:47|41607.63
09:37:48|41607.88
09:37:49|41607.63
09:37:51|41607.21
09:37:51|41607.75
09:37:52|41609.6
09:37:54|41608.36
09:37:54|41608.36
09:37:56|41608.
09:37:57|41606.85
09:37:59|41606.18
09:38:00|41608.33
09:38:02|41606.31
09:38:02|41605.1
09:38:03|41606.29
09:38:04|41603.5
09:38:05|41603.57
09:38:07|41605.93
09:38:08|41605.93
09:38:09|41605.97
09:38:10|41607.22
09:38:11|41607.2
09:38:12|41607.2
09:38:13|41604.41
09:38:14|41605.58
09:38:14|41607.12
09:38:16|41606.56
09:38:17|41605.72
09:38:19|41606.38
09:38:19|41606.38
09:38:20|41608.27
09:38:21|41606.38
09:38:22|41606.18
09:38:23|41606.5
09:38:24|41605.91
09:38:25|41605.25
09:38:26|41605.25
09:38:27|41604.41
09:38:29|41604.24
09:38:29|41604.18
09:38:30|41606.27
09:38:31|41606.28
09:38:32|41606.27
09:38:33|41606.27
09:38:34|41606.26
09:38:36|41605.37
09:38:36|41605.37
09:38:37|41606.26
09:38:39|41606.32
09:38:39|41606.14
09:38:41|41606.78
09:38:41|41606.78
09:38:43|41606.71
09:38:44|41606.72
09:38:44|41607.53
09:38:45|41606.7
09:38:46|41606.83
09:38:47|41606.83
09:38:48|41607.86
09:38:50|41609.16
09:38:51|41609.03
09:38:51|41608.
09:38:52|41609.88
09:38:53|41609.77
09:38:54|41609.4
09:38:56|41609.4
09:38:56|41610.25
09:38:58|41610.13
09:38:59|41610.13
09:39:00|41609.83
09:39:01|41607.33
09:39:02|41606.
09:39:04|41604.08
09:39:04|41604.04
09:39:06|41604.73
09:39:06|41606.21
09:39:08|41606.
09:39:08|41606.
09:39:09|41607.27
09:39:10|41607.27
09:39:11|41607.27
09:39:12|41604.82
09:39:13|41605.17
09:39:14|41604.01
09:39:15|41604.01
09:39:16|41606.12
09:39:17|41606.12
09:39:19|41604.52
09:39:19|41605.98
09:39:20|41605.02
09:39:21|41605.09
09:39:22|41605.09
09:39:23|41604.88
09:39:25|41605.05
09:39:25|41605.3
09:39:27|41604.93
09:39:27|41604.93
09:39:28|41604.93
09:39:30|41604.97
09:39:30|41603.78
09:39:31|41603.94
09:39:32|41603.95
09:39:34|41603.95
09:39:35|41604.94
09:39:35|41604.94
09:39:36|41604.94
09:39:38|41604.94
09:39:39|41604.94
09:39:40|41604.94
09:39:41|41604.94
09:39:42|41605.72
09:39:43|41605.72
09:39:44|41607.45
09:39:45|41607.34
09:39:45|41608.48
09:39:46|41608.
09:39:48|41608.
09:39:49|41610.73
09:39:50|41611.22
09:39:51|41609.98
09:39:52|41610.18
09:39:53|41610.15
09:39:54|41610.11
09:39:55|41609.76
09:39:56|41609.62
09:39:57|41609.92
09:39:59|41610.22
09:39:59|41610.91
09:40:01|41608.31
09:40:02|41609.51
09:40:02|41610.71
09:40:04|41614.64
09:40:06|41613.13
09:40:07|41613.14
09:40:07|41611.45
09:40:09|41611.78
09:40:10|41612.02
09:40:11|41611.77
09:40:12|41611.15
09:40:13|41611.52
09:40:14|41611.23
09:40:14|41611.15
09:40:15|41608.91
09:40:17|41611.61
09:40:18|41610.54
09:40:18|41610.78
09:40:20|41610.23
09:40:20|41611.21
09:40:21|41610.84
09:40:22|41611.98
09:40:23|41611.86
09:40:24|41611.86
09:40:26|41611.71
09:40:26|41611.74
09:40:27|41611.86
09:40:29|41611.86
09:40:29|41611.98
09:40:30|41611.62
09:40:31|41611.09
09:40:32|41610.2
09:40:34|41610.85
09:40:34|41612.
09:40:36|41614.38
09:40:36|41614.64
09:40:38|41614.9
09:40:38|41616.68
09:40:39|41616.39
09:40:40|41616.16
09:40:41|41616.15
09:40:42|41624.85
09:40:43|41622.7
09:40:45|41622.
09:40:45|41623.7
09:40:46|41622.58
09:40:48|41622.22
09:40:48|41622.2
09:40:50|41623.88
09:40:50|41623.88
09:40:51|41623.59
09:40:52|41623.61
09:40:53|41623.43
09:40:54|41625.08
09:40:55|41624.09
09:40:56|41624.79
09:40:57|41625.89
09:40:59|41624.09
09:41:01|41625.8
09:41:02|41624.01
09:41:03|41624.06
09:41:04|41624.19
09:41:05|41623.72
09:41:07|41624.57
09:41:07|41622.8
09:41:08|41623.96
09:41:09|41622.2
09:41:10|41622.41
09:41:11|41622.83
09:41:12|41622.95
09:41:14|41622.81
09:41:14|41624.28
09:41:15|41624.43
09:41:16|41625.
09:41:17|41624.14
09:41:18|41623.53
09:41:20|41626.01
09:41:21|41625.32
09:41:21|41625.44
09:41:22|41624.67
09:41:23|41625.6
09:41:24|41625.22
09:41:25|41625.92
09:41:27|41625.9
09:41:27|41624.89
09:41:28|41625.01
09:41:29|41625.26
09:41:30|41623.21
09:41:31|41622.39
09:41:32|41622.13
09:41:33|41622.01
09:41:34|41622.97
09:41:36|41622.97
09:41:37|41623.81
09:41:37|41623.81
09:41:38|41622.99
09:41:39|41623.93
09:41:40|41624.91
09:41:41|41625.49
09:41:43|41623.14
09:41:43|41623.26
09:41:44|41623.37
09:41:45|41623.25
09:41:46|41623.14
09:41:47|41623.14
09:41:48|41623.88
09:41:49|41623.89
09:41:51|41623.89
09:41:51|41623.28
09:41:52|41623.28
09:41:53|41623.05
09:41:54|41623.
09:41:55|41622.27
09:41:57|41623.08
09:41:57|41623.23
09:41:59|41623.49
09:41:59|41624.1
09:42:01|41623.05
09:42:03|41622.32
09:42:04|41622.2
09:42:04|41622.2
09:42:06|41622.08
09:42:07|41622.32
09:42:08|41621.58
09:42:09|41622.35
09:42:10|41622.33
09:42:11|41622.84
09:42:12|41622.6
09:42:13|41622.6
09:42:14|41621.05
09:42:15|41621.22
09:42:16|41622.73
09:42:17|41622.59
09:42:18|41623.41
09:42:19|41625.01
09:42:20|41625.41
09:42:21|41625.41
09:42:22|41625.14
09:42:23|41625.02
09:42:24|41625.02
09:42:25|41625.02
09:42:26|41625.01
09:42:27|41624.54
09:42:28|41624.39
09:42:29|41624.39
09:42:30|41623.91
09:42:31|41624.02
09:42:32|41624.54
09:42:33|41623.85
09:42:34|41623.85
09:42:37|41623.87
09:42:37|41624.02
09:42:38|41624.02
09:42:39|41623.89
09:42:40|41623.73
09:42:42|41623.88
09:42:43|41623.96
09:42:43|41622.
09:42:44|41621.65
09:42:45|41621.98
09:42:46|41622.21
09:42:47|41622.48
09:42:48|41622.97
09:42:49|41624.77
09:42:50|41622.42
09:42:51|41624.34
09:42:52|41621.99
09:42:53|41621.99
09:42:54|41623.83
09:42:55|41622.42
09:42:56|41624.2
09:42:58|41624.19
09:42:58|41624.
09:42:59|41623.99
09:43:01|41623.99
09:43:03|41622.18
09:43:04|41621.08
09:43:04|41621.18
09:43:06|41621.16
09:43:06|41620.25
09:43:08|41621.19
09:43:09|41621.44
09:43:09|41621.12
09:43:10|41621.7
09:43:12|41621.31
09:43:13|41621.18
09:43:13|41621.05
09:43:15|41620.98
09:43:16|41621.1
09:43:16|41621.33
09:43:18|41621.69
09:43:19|41622.45
09:43:20|41622.46
09:43:21|41621.85
09:43:22|41622.1
09:43:23|41622.88
09:43:24|41621.05
09:43:24|41621.35
09:43:26|41621.35
09:43:27|41622.49
09:43:28|41622.58
09:43:29|41621.26
09:43:30|41621.85
09:43:31|41623.17
09:43:32|41623.17
09:43:32|41622.39
09:43:34|41622.39
09:43:35|41622.64
09:43:36|41622.3
09:43:37|41622.3
09:43:38|41622.7
09:43:39|41622.7
09:43:40|41623.4
09:43:41|41623.4
09:43:42|41623.4
09:43:43|41623.4
09:43:44|41623.4
09:43:46|41622.55
09:43:46|41621.63
09:43:47|41621.61
09:43:48|41621.62
09:43:49|41622.01
09:43:50|41622.01
09:43:51|41621.98
09:43:52|41622.3
09:43:54|41621.98
09:43:54|41622.43
09:43:55|41622.28
09:43:56|41622.55
09:43:57|41623.16
09:43:58|41623.28
09:44:00|41624.
09:44:01|41622.69
09:44:02|41621.74
09:44:04|41621.19
09:44:04|41621.
09:44:06|41620.79
09:44:07|41621.84
09:44:08|41621.48
09:44:10|41621.84
09:44:10|41621.62
09:44:12|41620.64
09:44:12|41620.7
09:44:14|41621.62
09:44:15|41621.99
09:44:16|41621.81
09:44:16|41621.81
09:44:17|41622.06
09:44:18|41622.06
09:44:19|41624.31
09:44:20|41624.61
09:44:22|41623.82
09:44:22|41624.
09:44:24|41623.13
09:44:24|41624.38
09:44:26|41624.38
09:44:26|41623.13
09:44:28|41623.41
09:44:28|41623.4
09:44:29|41623.4
09:44:30|41622.84
09:44:32|41620.78
09:44:33|41622.26
09:44:33|41622.02
09:44:35|41621.76
09:44:35|41621.79
09:44:37|41622.
09:44:37|41622.68
09:44:38|41622.3
09:44:40|41621.62
09:44:41|41621.03
09:44:42|41620.83
09:44:42|41620.78
09:44:44|41621.22
09:44:44|41620.6
09:44:46|41620.33
09:44:47|41619.99
09:44:48|41619.09
09:44:49|41619.68
09:44:49|41619.93
09:44:50|41619.93
09:44:51|41619.57
09:44:53|41620.32
09:44:53|41620.35
09:44:54|41620.35
09:44:55|41619.43
09:44:57|41620.34
09:44:58|41620.1
09:44:59|41620.33
09:45:00|41620.46
09:45:01|41620.83
09:45:02|41620.08
09:45:04|41619.97
09:45:05|41620.26
09:45:06|41619.18
09:45:07|41618.9
09:45:08|41621.49
09:45:09|41621.06
09:45:10|41621.06
09:45:11|41621.06
09:45:12|41621.06
09:45:13|41621.06
09:45:14|41621.02
09:45:15|41621.02
09:45:16|41621.06
09:45:17|41621.06
09:45:18|41621.34
09:45:19|41621.59
09:45:20|41620.92
09:45:21|41620.62
09:45:22|41620.97
09:45:23|41621.6
09:45:25|41621.07
09:45:25|41620.5
09:45:27|41621.08
09:45:28|41620.1
09:45:28|41620.96
09:45:30|41620.52
09:45:31|41620.92
09:45:31|41620.75
09:45:33|41620.61
09:45:34|41620.61
09:45:35|41623.5
09:45:36|41621.63
09:45:36|41621.63
09:45:38|41621.01
09:45:39|41622.34
09:45:39|41620.83
09:45:40|41620.22
09:45:42|41620.68
09:45:43|41620.68
09:45:44|41620.68
09:45:44|41620.46
09:45:46|41620.46
09:45:47|41620.46
09:45:48|41620.46
09:45:48|41620.46
09:45:50|41620.22
09:45:51|41619.39
09:45:51|41619.22
09:45:53|41628.73
09:45:54|41631.13
09:45:55|41631.96
09:45:56|41630.45
09:45:57|41630.87
09:45:58|41630.49
09:45:59|41630.49
09:46:00|41630.48
09:46:01|41632.37
09:46:02|41632.04
09:46:03|41630.32
09:46:04|41630.58
09:46:05|41631.
09:46:06|41631.45
09:46:07|41630.38
09:46:08|41632.12
09:46:09|41630.84
09:46:11|41631.17
09:46:11|41631.18
09:46:12|41630.82
09:46:14|41631.16
09:46:15|41631.42
09:46:16|41631.65
09:46:17|41633.31
09:46:18|41632.07
09:46:19|41634.86
09:46:20|41635.23
09:46:21|41634.18
09:46:22|41631.65
09:46:22|41632.67
09:46:24|41632.65
09:46:25|41630.52
09:46:26|41629.94
09:46:27|41630.72
09:46:28|41630.03
09:46:29|41629.66
09:46:30|41629.65
09:46:31|41630.94
09:46:32|41630.53
09:46:33|41630.07
09:46:34|41629.41
09:46:35|41627.15
09:46:36|41628.83
09:46:37|41627.39
09:46:38|41626.95
09:46:39|41626.74
09:46:40|41627.74
09:46:41|41627.92
09:46:42|41628.2
09:46:43|41628.15
09:46:44|41627.66
09:46:45|41628.05
09:46:46|41627.36
09:46:47|41627.28
09:46:48|41627.06
09:46:49|41627.19
09:46:50|41626.58
09:46:51|41626.06
09:46:52|41625.99
09:46:53|41628.44
09:46:54|41628.9
09:46:55|41631.25
09:46:56|41631.14
09:46:57|41630.51
09:46:58|41630.2
09:46:59|41629.6
09:47:00|41629.92
09:47:01|41627.17
09:47:02|41624.85
09:47:03|41623.13
09:47:04|41622.39
09:47:05|41622.62
09:47:07|41623.32
09:47:08|41624.46
09:47:08|41623.59
09:47:10|41623.97
09:47:10|41623.12
09:47:12|41622.52
09:47:13|41622.5
09:47:15|41623.58
09:47:16|41623.58
09:47:17|41622.
09:47:18|41623.68
09:47:19|41622.
09:47:20|41621.96
09:47:21|41625.62
09:47:22|41623.88
09:47:24|41624.2
09:47:25|41623.46
09:47:25|41624.86
09:47:26|41624.86
09:47:27|41625.27
09:47:28|41623.7
09:47:30|41622.45
09:47:30|41625.22
09:47:32|41623.91
09:47:32|41623.33
09:47:34|41623.26
09:47:35|41625.
09:47:35|41625.
09:47:36|41624.49
09:47:37|41623.21
09:47:38|41623.29
09:47:39|41622.81
09:47:40|41622.82
09:47:42|41622.86
09:47:42|41623.12
09:47:43|41623.63
09:47:45|41623.63
09:47:45|41624.
09:47:46|41625.6
09:47:48|41628.04
09:47:48|41627.43
09:47:49|41626.47
09:47:50|41626.92
09:47:51|41626.45
09:47:52|41626.43
09:47:53|41626.44
09:47:54|41626.44
09:47:55|41625.93
09:47:56|41625.9
09:47:58|41624.
09:47:58|41622.91
09:47:59|41623.78
09:48:00|41623.71
09:48:01|41622.7
09:48:02|41622.
09:48:03|41621.84
09:48:04|41621.66
09:48:06|41621.46
09:48:07|41622.22
09:48:09|41621.93
09:48:09|41621.93
09:48:11|41621.77
09:48:12|41621.34
09:48:13|41621.78
09:48:13|41622.95
09:48:15|41622.8
09:48:15|41623.49
09:48:17|41624.04
09:48:17|41623.5
09:48:19|41623.61
09:48:19|41623.61
09:48:21|41625.2
09:48:21|41624.82
09:48:22|41626.62
09:48:24|41626.12
09:48:24|41625.18
09:48:25|41625.17
09:48:27|41625.17
09:48:27|41624.49
09:48:28|41625.57
09:48:30|41624.19
09:48:31|41623.85
09:48:31|41623.08
09:48:33|41622.79
09:48:34|41622.66
09:48:35|41622.33
09:48:36|41622.08
09:48:37|41622.4
09:48:38|41625.8
09:48:39|41622.78
09:48:40|41622.9
09:48:41|41622.9
09:48:42|41622.9
09:48:43|41622.9
09:48:43|41622.9
09:48:44|41622.9
09:48:45|41622.9
09:48:48|41624.87
09:48:48|41624.87
09:48:49|41624.87
09:48:50|41624.
09:48:51|41624.
09:48:52|41622.81
09:48:53|41622.31
09:48:54|41621.77
09:48:55|41621.72
09:48:56|41621.37
09:48:57|41620.97
09:48:58|41621.22
09:48:59|41620.91
09:49:01|41620.44
09:49:02|41620.98
09:49:03|41621.24
09:49:03|41621.72
09:49:05|41621.72
09:49:05|41621.28
09:49:07|41622.18
09:49:08|41622.88
09:49:08|41622.53
09:49:10|41624.
09:49:12|41625.08
09:49:12|41624.15
09:49:14|41625.
09:49:15|41624.97
09:49:16|41624.48
09:49:17|41624.41
09:49:18|41624.23
09:49:19|41624.73
09:49:20|41624.12
09:49:21|41623.91
09:49:22|41623.92
09:49:23|41622.06
09:49:24|41621.97
09:49:26|41621.28
09:49:27|41620.27
09:49:28|41619.63
09:49:29|41619.89
09:49:30|41619.32
09:49:31|41619.89
09:49:32|41620.16
09:49:32|41620.04
09:49:34|41620.62
09:49:35|41620.62
09:49:36|41620.96
09:49:36|41621.86
09:49:37|41621.75
09:49:39|41621.29
09:49:40|41621.71
09:49:41|41621.71
09:49:41|41622.27
09:49:43|41622.57
09:49:44|41622.57
09:49:45|41621.84
09:49:45|41623.38
09:49:47|41621.21
09:49:48|41622.47
09:49:49|41621.46
09:49:50|41622.15
09:49:51|41621.4
09:49:52|41621.98
09:49:53|41621.37
09:49:54|41620.02
09:49:55|41620.4
09:49:56|41620.46
09:49:57|41620.63
09:49:58|41619.32
09:49:59|41619.98
09:50:00|41621.78
09:50:01|41622.15
09:50:02|41622.57
09:50:03|41620.46
09:50:04|41622.03
09:50:05|41621.99
09:50:06|41624.04
09:50:08|41624.55
09:50:10|41624.55
09:50:11|41623.99
09:50:11|41624.42
09:50:12|41624.11
09:50:13|41624.42
09:50:15|41624.42
09:50:16|41624.42
09:50:17|41624.83
09:50:17|41624.41
09:50:18|41624.41
09:50:20|41633.98
09:50:21|41643.38
09:50:22|41638.92
09:50:23|41644.33
09:50:24|41644.6
09:50:25|41644.
09:50:26|41644.
09:50:27|41644.03
09:50:28|41644.64
09:50:28|41645.8
09:50:30|41645.89
09:50:30|41645.9
09:50:32|41645.9
09:50:32|41646.42
09:50:34|41645.96
09:50:35|41646.2
09:50:36|41645.53
09:50:37|41644.01
09:50:38|41645.33
09:50:39|41644.21
09:50:39|41644.21
09:50:41|41646.08
09:50:42|41645.94
09:50:43|41645.62
09:50:44|41646.14
09:50:45|41645.5
09:50:46|41644.59
09:50:47|41648.02
09:50:48|41647.6
09:50:48|41646.32
09:50:50|41647.68
09:50:50|41646.62
09:50:52|41648.91
09:50:53|41646.95
09:50:54|41646.01
09:50:55|41643.44
09:50:56|41643.02
09:50:57|41643.02
09:50:58|41643.21
09:50:59|41643.46
09:50:59|41643.25
09:51:01|41644.98
09:51:01|41643.05
09:51:02|41643.21
09:51:03|41643.64
09:51:05|41643.
09:51:06|41643.03
09:51:07|41643.69
09:51:08|41643.26
09:51:10|41642.6
09:51:11|41640.77
09:51:12|41642.71
09:51:13|41642.12
09:51:15|41642.05
09:51:16|41641.28
09:51:17|41640.78
09:51:18|41640.61
09:51:19|41641.04
09:51:20|41641.14
09:51:21|41640.13
09:51:22|41639.51
09:51:24|41632.92
09:51:24|41633.22
09:51:26|41632.95
09:51:27|41631.14
09:51:28|41632.41
09:51:29|41632.31
09:51:30|41632.57
09:51:31|41631.46
09:51:32|41630.91
09:51:33|41631.61
09:51:33|41631.43
09:51:35|41630.26
09:51:36|41630.23
09:51:36|41630.14
09:51:37|41630.14
09:51:38|41631.91
09:51:40|41632.18
09:51:40|41632.07
09:51:41|41630.7
09:51:42|41631.26
09:51:43|41630.84
09:51:44|41630.18
09:51:45|41630.12
09:51:46|41630.82
09:51:47|41631.01
09:51:49|41631.19
09:51:49|41632.21
09:51:51|41632.01
09:51:51|41634.
09:51:52|41632.7
09:51:53|41632.97
09:51:54|41632.81
09:51:55|41632.81
09:51:57|41633.84
09:51:57|41635.36
09:51:58|41633.84
09:51:59|41633.81
09:52:00|41633.8
09:52:02|41633.87
09:52:02|41633.82
09:52:03|41634.48
09:52:05|41638.87
09:52:05|41639.67
09:52:07|41639.24
09:52:07|41639.35
09:52:08|41644.
09:52:09|41643.55
09:52:11|41642.
09:52:12|41642.75
09:52:13|41643.07
09:52:14|41639.78
09:52:15|41640.02
09:52:16|41650.
09:52:17|41652.11
09:52:18|41652.04
09:52:19|41651.85
09:52:20|41651.13
09:52:21|41652.03
09:52:23|41651.03
09:52:23|41651.01
09:52:24|41651.69
09:52:26|41652.59
09:52:26|41652.13
09:52:27|41652.
09:52:28|41652.02
09:52:30|41652.02
09:52:31|41652.2
09:52:32|41653.24
09:52:33|41651.1
09:52:34|41651.08
09:52:35|41649.89
09:52:36|41650.28
09:52:38|41649.34
09:52:39|41647.89
09:52:39|41648.22
09:52:40|41647.97
09:52:42|41648.58
09:52:43|41650.22
09:52:44|41647.66
09:52:44|41647.9
09:52:45|41648.45
09:52:46|41648.1
09:52:48|41649.16
09:52:49|41649.01
09:52:49|41648.11
09:52:51|41648.5
09:52:52|41648.25
09:52:52|41647.9
09:52:54|41649.15
09:52:54|41649.03
09:52:55|41647.93
09:52:57|41648.42
09:52:58|41648.29
09:52:58|41648.54
09:53:00|41648.08
09:53:00|41648.84
09:53:02|41649.91
09:53:02|41648.96
09:53:03|41646.84
09:53:05|41648.72
09:53:06|41647.43
09:53:06|41647.55
09:53:08|41646.99
09:53:09|41647.23
09:53:10|41649.96
09:53:11|41647.98
09:53:12|41647.7
09:53:13|41649.44
09:53:14|41648.82
09:53:16|41649.87
09:53:16|41649.86
09:53:18|41649.87
09:53:18|41649.16
09:53:19|41649.62
09:53:20|41649.11
09:53:22|41650.46
09:53:22|41650.46
09:53:23|41650.43
09:53:25|41649.14
09:53:26|41648.83
09:53:26|41647.67
09:53:28|41648.38
09:53:29|41648.
09:53:29|41647.72
09:53:31|41649.09
09:53:31|41648.84
09:53:32|41647.23
09:53:33|41647.09
09:53:34|41646.65
09:53:35|41646.46
09:53:36|41646.44
09:53:37|41646.44
09:53:38|41646.
09:53:39|41644.45
09:53:41|41645.79
09:53:41|41645.55
09:53:42|41644.4
09:53:43|41645.42
09:53:45|41645.42
09:53:46|41641.22
09:53:47|41642.1
09:53:47|41643.28
09:53:48|41642.35
09:53:50|41641.93
09:53:51|41641.34
09:53:52|41642.87
09:53:53|41640.99
09:53:54|41640.72
09:53:55|41640.56
09:53:56|41640.53
09:53:57|41641.02
09:53:58|41639.63
09:53:59|41641.1
09:54:00|41641.15
09:54:01|41640.
09:54:02|41640.55
09:54:03|41640.68
09:54:04|41640.05
09:54:05|41640.46
09:54:06|41640.59
09:54:07|41640.59
09:54:08|41640.59
09:54:09|41640.59
09:54:10|41640.38
09:54:11|41639.47
09:54:13|41639.11
09:54:13|41639.89
09:54:15|41639.06
09:54:16|41638.01
09:54:17|41638.01
09:54:18|41639.15
09:54:19|41639.28
09:54:20|41638.24
09:54:21|41638.
09:54:22|41638.01
09:54:23|41638.01
09:54:25|41640.02
09:54:26|41641.87
09:54:27|41640.02
09:54:28|41640.2
09:54:29|41640.58
09:54:30|41638.
09:54:31|41639.86
09:54:33|41640.94
09:54:33|41639.99
09:54:34|41639.86
09:54:35|41639.84
09:54:36|41639.7
09:54:37|41639.7
09:54:38|41639.43
09:54:39|41640.34
09:54:41|41640.34
09:54:41|41639.48
09:54:43|41640.27
09:54:43|41640.27
09:54:45|41640.77
09:54:45|41639.4
09:54:46|41637.48
09:54:47|41638.47
09:54:48|41637.76
09:54:49|41637.87
09:54:50|41638.21
09:54:51|41637.95
09:54:52|41639.37
09:54:53|41637.83
09:54:54|41637.34
09:54:55|41636.81
09:54:56|41636.49
09:54:57|41636.49
09:54:58|41636.49
09:54:59|41636.15
09:55:00|41636.74
09:55:01|41636.05
09:55:02|41636.25
09:55:03|41636.25
09:55:04|41637.57
09:55:05|41635.02
09:55:07|41636.74
09:55:08|41637.99
09:55:09|41636.72
09:55:09|41639.95
09:55:11|41636.07
09:55:11|41635.82
09:55:14|41636.
09:55:14|41637.47
09:55:15|41638.
09:55:17|41639.99
09:55:17|41638.51
09:55:19|41638.31
09:55:20|41638.06
09:55:21|41636.63
09:55:21|41637.43
09:55:23|41637.43
09:55:24|41636.38
09:55:24|41637.99
09:55:25|41637.99
09:55:27|41637.07
09:55:27|41637.05
09:55:28|41637.05
09:55:29|41636.38
09:55:30|41636.37
09:55:31|41636.81
09:55:33|41636.81
09:55:33|41637.63
09:55:35|41639.25
09:55:35|41637.06
09:55:36|41637.56
09:55:38|41637.69
09:55:39|41636.01
09:55:40|41636.85
09:55:40|41636.26
09:55:42|41635.84
09:55:42|41635.44
09:55:44|41633.65
09:55:45|41633.21
09:55:46|41634.42
09:55:46|41634.03
09:55:48|41635.09
09:55:49|41634.41
09:55:49|41633.5
09:55:51|41632.95
09:55:51|41632.92
09:55:52|41632.7
09:55:54|41632.44
09:55:55|41632.23
09:55:56|41632.16
09:55:57|41630.62
09:55:58|41630.89
09:55:59|41630.18
09:56:00|41630.56
09:56:00|41628.12
09:56:01|41629.44
09:56:03|41627.93
09:56:04|41628.9
09:56:05|41627.08
09:56:06|41627.97
09:56:07|41628.22
09:56:07|41628.87
09:56:09|41629.73
09:56:10|41629.22
09:56:11|41628.96
09:56:11|41628.59
09:56:12|41627.82
09:56:15|41627.99
09:56:16|41627.95
09:56:17|41627.95
09:56:18|41627.29
09:56:19|41628.63
09:56:19|41628.02
09:56:21|41628.49
09:56:22|41627.9
09:56:22|41627.08
09:56:24|41624.25
09:56:24|41624.
09:56:26|41624.91
09:56:27|41624.91
09:56:28|41624.
09:56:29|41624.78
09:56:30|41624.01
09:56:31|41624.
09:56:31|41624.7
09:56:33|41624.36
09:56:34|41624.36
09:56:34|41622.7
09:56:36|41623.07
09:56:37|41622.82
09:56:38|41623.07
09:56:39|41624.
09:56:40|41625.53
09:56:41|41625.52
09:56:42|41624.
09:56:43|41624.
09:56:44|41624.69
09:56:45|41623.85
09:56:47|41624.
09:56:47|41624.7
09:56:48|41624.7
09:56:49|41624.7
09:56:50|41624.7
09:56:52|41623.96
09:56:52|41624.67
09:56:53|41624.67
09:56:54|41624.83
09:56:55|41626.
09:56:56|41624.1
09:56:58|41624.98
09:56:58|41624.99
09:57:00|41624.
09:57:01|41624.79
09:57:02|41624.91
09:57:03|41624.93
09:57:04|41625.55
09:57:05|41626.42
09:57:06|41626.42
09:57:08|41629.4
09:57:08|41629.97
09:57:10|41631.39
09:57:11|41632.
09:57:12|41631.04
09:57:13|41632.
09:57:14|41631.48
09:57:15|41631.8
09:57:16|41631.8
09:57:18|41631.26
09:57:19|41632.66
09:57:20|41633.85
09:57:21|41632.97
09:57:22|41634.47
09:57:23|41632.91
09:57:23|41633.51
09:57:25|41633.65
09:57:26|41634.91
09:57:27|41635.68
09:57:28|41635.84
09:57:29|41633.73
09:57:30|41633.73
09:57:31|41633.73
09:57:32|41634.63
09:57:33|41634.4
09:57:34|41635.6
09:57:35|41635.6
09:57:36|41635.56
09:57:37|41635.56
09:57:38|41634.
09:57:39|41633.98
09:57:40|41633.98
09:57:41|41635.75
09:57:42|41634.72
09:57:43|41634.49
09:57:44|41634.31
09:57:45|41633.86
09:57:46|41633.57
09:57:47|41634.07
09:57:48|41635.5
09:57:49|41635.55
09:57:50|41635.41
09:57:51|41635.18
09:57:52|41634.75
09:57:53|41634.54
09:57:54|41635.36
09:57:55|41635.94
09:57:56|41633.56
09:57:57|41633.27
09:57:58|41634.44
09:57:59|41636.3
09:58:00|41636.29
09:58:01|41636.74
09:58:02|41636.23
09:58:03|41635.97
09:58:04|41637.16
09:58:05|41636.65
09:58:06|41637.64
09:58:07|41637.01
09:58:08|41638.11
09:58:09|41637.57
09:58:10|41637.19
09:58:11|41637.08
09:58:12|41636.88
09:58:13|41639.06
09:58:14|41639.94
09:58:15|41638.61
09:58:16|41638.16
09:58:18|41639.3
09:58:19|41639.31
09:58:20|41642.61
09:58:21|41643.9
09:58:22|41644.05
09:58:23|41642.09
09:58:24|41642.03
09:58:25|41646.
09:58:27|41645.14
09:58:27|41643.6
09:58:28|41643.52
09:58:30|41644.81
09:58:31|41645.27
09:58:31|41645.43
09:58:32|41644.55
09:58:34|41643.51
09:58:35|41644.28
09:58:36|41643.31
09:58:37|41642.18
09:58:38|41642.32
09:58:39|41642.31
09:58:40|41642.3
09:58:41|41645.23
09:58:41|41642.66
09:58:42|41645.48
09:58:44|41646.44
09:58:45|41646.44
09:58:46|41646.04
09:58:47|41646.03
09:58:48|41646.88
09:58:48|41648.19
09:58:50|41645.5
09:58:51|41646.3
09:58:52|41645.5
09:58:53|41645.04
09:58:54|41650.92
09:58:55|41651.16
09:58:56|41650.67
09:58:57|41650.41
09:58:58|41651.16
09:58:59|41650.13
09:59:00|41650.46
09:59:01|41651.68
09:59:02|41651.28
09:59:03|41651.88
09:59:04|41651.97
09:59:05|41653.15
09:59:06|41652.52
09:59:07|41652.8
09:59:08|41653.05
09:59:09|41652.91
09:59:10|41653.16
09:59:11|41653.13
09:59:12|41652.81
09:59:13|41652.56
09:59:14|41651.96
09:59:15|41653.07
09:59:16|41654.28
09:59:18|41653.39
09:59:18|41655.14
09:59:20|41653.97
09:59:21|41654.13
09:59:22|41654.17
09:59:24|41653.69
09:59:24|41653.29
09:59:26|41653.1
09:59:27|41652.31
09:59:27|41652.84
09:59:29|41652.84
09:59:30|41654.23
09:59:31|41655.27
09:59:32|41652.88
09:59:33|41653.99
09:59:34|41653.94
09:59:35|41654.53
09:59:36|41655.78
09:59:37|41655.66
09:59:38|41658.
09:59:40|41657.14
09:59:40|41658.
09:59:41|41659.72
09:59:42|41658.
09:59:43|41659.56
09:59:45|41659.17
09:59:46|41658.41
09:59:47|41658.77
09:59:48|41660.
09:59:49|41659.74
09:59:50|41659.34
09:59:51|41658.94
09:59:52|41659.13
09:59:53|41661.
09:59:54|41660.02
09:59:55|41660.97
09:59:56|41661.26
09:59:57|41661.
09:59:58|41659.92
09:59:59|41660.38
10:00:00|41660.03
10:00:01|41663.28
10:00:02|41662.78
10:00:03|41662.34
10:00:04|41660.38
10:00:06|41661.21
10:00:06|41660.42
10:00:07|41660.26
10:00:08|41659.68
10:00:09|41660.78
10:00:10|41660.33
10:00:11|41662.75
10:00:12|41668.24
10:00:13|41670.36
10:00:15|41670.73
10:00:15|41669.84
10:00:17|41668.49
10:00:18|41669.58
10:00:19|41669.58
10:00:20|41669.99
10:00:21|41668.98
10:00:22|41668.24
10:00:23|41669.56
10:00:24|41668.85
10:00:25|41669.
10:00:26|41668.76
10:00:27|41670.04
10:00:28|41669.71
10:00:29|41673.23
10:00:31|41674.
10:00:32|41674.27
10:00:33|41673.28
10:00:34|41672.97
10:00:35|41672.29
10:00:36|41672.28
10:00:37|41672.09
10:00:38|41671.95
10:00:39|41671.24
10:00:40|41671.
10:00:41|41669.37
10:00:42|41669.49
10:00:43|41666.41
10:00:44|41666.18
10:00:45|41664.31
10:00:46|41668.75
10:00:47|41667.97
10:00:48|41670.44
10:00:49|41673.46
10:00:50|41671.84
10:00:51|41671.82
10:00:52|41672.05
10:00:53|41672.18
10:00:54|41672.68
10:00:55|41672.65
10:00:56|41671.21
10:00:57|41670.43
10:00:58|41671.22
10:00:59|41670.31
10:01:00|41670.45
10:01:01|41670.24
10:01:02|41670.18
10:01:03|41669.37
10:01:04|41671.67
10:01:05|41671.39
10:01:06|41668.42
10:01:07|41669.65
10:01:08|41666.81
10:01:09|41667.26
10:01:10|41667.86
10:01:11|41668.27
10:01:12|41667.03
10:01:13|41667.
10:01:14|41668.43
10:01:15|41668.16
10:01:16|41666.99
10:01:17|41668.38
10:01:18|41668.13
10:01:20|41669.99
10:01:21|41669.28
10:01:22|41669.28
10:01:23|41668.46
10:01:24|41668.62
10:01:25|41670.55
10:01:26|41670.96
10:01:27|41670.05
10:01:28|41671.08
10:01:29|41670.61
10:01:30|41670.2
10:01:31|41670.11
10:01:33|41671.41
10:01:34|41670.65
10:01:35|41670.99
10:01:35|41669.32
10:01:37|41670.21
10:01:37|41669.77
10:01:38|41668.82
10:01:40|41668.25
10:01:41|41668.5
10:01:41|41670.73
10:01:43|41670.37
10:01:44|41669.2
10:01:45|41669.15
10:01:45|41668.74
10:01:47|41669.46
10:01:47|41667.89
10:01:48|41668.54
10:01:49|41670.01
10:01:51|41668.39
10:01:51|41667.38
10:01:52|41665.22
10:01:54|41664.78
10:01:55|41665.24
10:01:56|41665.01
10:01:58|41664.77
10:01:59|41665.74
10:02:00|41665.61
10:02:00|41665.48
10:02:01|41665.63
10:02:03|41666.15
10:02:03|41660.25
10:02:04|41662.48
10:02:06|41662.01
10:02:07|41663.82
10:02:07|41662.12
10:02:08|41666.8
10:02:09|41664.92
10:02:10|41662.79
10:02:11|41662.93
10:02:12|41661.07
10:02:13|41662.01
10:02:15|41664.32
10:02:16|41661.91
10:02:16|41663.
10:02:17|41663.35
10:02:18|41661.89
10:02:21|41662.12
10:02:21|41660.88
10:02:22|41661.56
10:02:23|41665.86
10:02:25|41665.58
10:02:26|41665.55
10:02:27|41663.66
10:02:28|41663.6
10:02:28|41663.61
10:02:30|41663.94
10:02:31|41663.88
10:02:32|41663.6
10:02:33|41663.53
10:02:34|41663.4
10:02:35|41664.74
10:02:37|41664.75
10:02:37|41664.34
10:02:39|41663.66
10:02:39|41659.
10:02:40|41654.31
10:02:41|41653.87
10:02:42|41652.04
10:02:43|41652.5
10:02:44|41652.09
10:02:45|41651.06
10:02:46|41649.56
10:02:47|41648.48
10:02:48|41648.38
10:02:50|41649.13
10:02:50|41648.63
10:02:51|41647.92
10:02:52|41647.53
10:02:54|41649.52
10:02:54|41650.31
10:02:56|41648.67
10:02:56|41647.67
10:02:57|41647.65
10:02:58|41647.52
10:02:59|41647.27
10:03:00|41650.16
10:03:02|41649.82
10:03:02|41650.15
10:03:03|41648.99
10:03:04|41649.93
10:03:05|41649.27
10:03:06|41647.67
10:03:08|41647.39
10:03:08|41647.39
10:03:10|41647.55
10:03:10|41647.37
10:03:11|41648.2
10:03:12|41647.42
10:03:13|41647.37
10:03:14|41647.37
10:03:16|41647.25
10:03:16|41646.33
10:03:17|41646.2
10:03:18|41647.42
10:03:20|41646.47
10:03:20|41646.5
10:03:22|41646.09
10:03:23|41645.33
10:03:24|41644.98
10:03:25|41644.79
10:03:26|41647.63
10:03:27|41647.12
10:03:28|41648.95
10:03:29|41649.88
10:03:31|41650.5
10:03:31|41649.69
10:03:33|41649.18
10:03:34|41648.99
10:03:34|41649.31
10:03:36|41648.15
10:03:37|41650.
10:03:37|41648.33
10:03:39|41647.97
10:03:40|41645.84
10:03:41|41645.81
10:03:42|41645.84
10:03:42|41644.64
10:03:43|41645.11
10:03:44|41645.84
10:03:45|41645.84
10:03:47|41645.84
10:03:48|41645.47
10:03:49|41645.29
10:03:50|41644.86
10:03:51|41644.81
10:03:52|41645.84
10:03:53|41645.84
10:03:54|41645.05
10:03:55|41645.84
10:03:56|41645.84
10:03:57|41644.71
10:03:58|41644.58
10:04:00|41644.6
10:04:00|41644.9
10:04:01|41644.24
10:04:03|41644.24
10:04:03|41644.26
10:04:04|41643.15
10:04:05|41643.49
10:04:06|41642.9
10:04:08|41643.5
10:04:08|41641.92
10:04:09|41640.1
10:04:11|41641.15
10:04:12|41639.99
10:04:12|41640.7
10:04:13|41640.33
10:04:14|41639.6
10:04:16|41639.57
10:04:16|41641.65
10:04:17|41640.55
10:04:18|41640.42
10:04:19|41639.55
10:04:20|41638.89
10:04:22|41639.26
10:04:24|41641.83
10:04:25|41640.49
10:04:26|41640.
10:04:27|41640.
10:04:28|41639.12
10:04:29|41639.88
10:04:30|41640.41
10:04:31|41640.16
10:04:32|41639.24
10:04:33|41639.13
10:04:34|41639.12
10:04:35|41638.31
10:04:37|41638.2
10:04:37|41640.
10:04:38|41642.62
10:04:40|41640.97
10:04:41|41641.56
10:04:42|41640.18
10:04:42|41640.23
10:04:43|41640.18
10:04:45|41640.18
10:04:45|41641.13
10:04:47|41640.57
10:04:47|41641.13
10:04:49|41641.37
10:04:49|41641.1
10:04:51|41641.31
10:04:52|41640.94
10:04:54|41640.81
10:04:54|41640.79
10:04:55|41644.1
10:04:56|41646.69
10:04:57|41644.96
10:04:58|41643.01
10:04:59|41643.03
10:05:00|41643.22
10:05:01|41642.29
10:05:02|41640.29
10:05:03|41639.87
10:05:04|41638.71
10:05:05|41639.61
10:05:06|41638.97
10:05:07|41641.43
10:05:08|41642.
10:05:09|41639.78
10:05:10|41639.89
10:05:11|41639.86
10:05:12|41639.41
10:05:13|41639.42
10:05:15|41639.91
10:05:16|41640.03
10:05:16|41641.05
10:05:17|41642.92
10:05:18|41644.
10:05:19|41642.99
10:05:21|41643.01
10:05:21|41643.
10:05:22|41643.57
10:05:23|41643.17
10:05:25|41643.45
10:05:26|41642.94
10:05:27|41642.48
10:05:29|41642.16
10:05:30|41642.17
10:05:31|41642.23
10:05:32|41641.95
10:05:32|41641.95
10:05:34|41641.92
10:05:35|41641.94
10:05:36|41642.04
10:05:37|41640.77
10:05:38|41641.61
10:05:39|41643.91
10:05:39|41641.79
10:05:41|41641.94
10:05:41|41642.86
10:05:42|41639.6
10:05:44|41641.37
10:05:45|41641.25
10:05:46|41640.52
10:05:46|41640.53
10:05:48|41640.14
10:05:49|41639.75
10:05:49|41640.44
10:05:51|41641.76
10:05:52|41641.54
10:05:52|41640.09
10:05:54|41641.24
10:05:55|41640.98
10:05:56|41641.97
10:05:56|41642.7
10:05:58|41641.51
10:05:58|41641.41
10:06:00|41643.21
10:06:01|41642.17
10:06:01|41643.05
10:06:03|41643.19
10:06:04|41643.9
10:06:05|41647.1
10:06:06|41646.
10:06:07|41645.82
10:06:08|41644.15
10:06:09|41643.8
10:06:10|41643.36
10:06:11|41643.57
10:06:12|41643.66
10:06:13|41642.46
10:06:14|41643.73
10:06:15|41641.99
10:06:16|41642.92
10:06:17|41643.66
10:06:18|41642.88
10:06:19|41642.88
10:06:20|41644.09
10:06:21|41643.68
10:06:22|41643.6
10:06:23|41644.53
10:06:25|41643.8
10:06:26|41644.72
10:06:27|41643.4
10:06:28|41643.01
10:06:30|41643.07
10:06:31|41643.78
10:06:31|41643.9
10:06:33|41642.39
10:06:34|41641.49
10:06:34|41642.53
10:06:36|41642.51
10:06:36|41641.64
10:06:38|41641.64
10:06:38|41644.36
10:06:39|41643.04
10:06:40|41643.04
10:06:42|41643.93
10:06:43|41644.31
10:06:43|41644.15
10:06:44|41643.41
10:06:46|41642.97
10:06:47|41644.04
10:06:48|41643.91
10:06:48|41642.74
10:06:49|41643.27
10:06:50|41642.6
10:06:51|41642.57
10:06:53|41642.24
10:06:54|41642.06
10:06:55|41642.27
10:06:56|41642.
10:06:57|41642.
10:06:58|41641.53
10:06:59|41640.69
10:07:00|41640.57
10:07:01|41640.01
10:07:02|41639.96
10:07:02|41639.55
10:07:04|41640.09
10:07:04|41640.43
10:07:06|41640.43
10:07:06|41640.94
10:07:07|41642.13
10:07:09|41640.87
10:07:10|41642.
10:07:11|41641.44
10:07:11|41640.43
10:07:13|41640.88
10:07:14|41641.09
10:07:15|41641.18
10:07:16|41642.05
10:07:17|41644.02
10:07:17|41644.18
10:07:18|41643.96
10:07:20|41644.08
10:07:21|41642.86
10:07:21|41642.68
10:07:23|41640.9
10:07:23|41640.71
10:07:25|41641.06
10:07:27|41640.87
10:07:28|41640.61
10:07:28|41640.
10:07:29|41639.6
10:07:30|41640.01
10:07:31|41640.
10:07:33|41639.47
10:07:34|41639.34
10:07:35|41638.81
10:07:36|41636.85
10:07:37|41636.81
10:07:38|41636.17
10:07:39|41635.83
10:07:40|41636.69
10:07:41|41638.
10:07:42|41636.37
10:07:42|41632.3
10:07:44|41631.84
10:07:45|41631.15
10:07:46|41630.92
10:07:46|41628.66
10:07:48|41629.17
10:07:49|41631.
10:07:50|41630.99
10:07:50|41630.
10:07:51|41630.2
10:07:53|41633.43
10:07:54|41632.79
10:07:55|41632.
10:07:56|41631.45
10:07:57|41631.49
10:07:58|41631.89
10:07:59|41631.49
10:08:00|41631.19
10:08:01|41631.87
10:08:02|41631.43
10:08:03|41631.16
10:08:04|41630.98
10:08:05|41631.07
10:08:06|41631.02
10:08:07|41631.55
10:08:08|41631.51
10:08:09|41631.7
10:08:10|41632.
10:08:11|41631.87
10:08:12|41632.99
10:08:13|41632.14
10:08:14|41631.99
10:08:15|41632.12
10:08:16|41630.71
10:08:17|41630.19
10:08:18|41630.31
10:08:19|41630.34
10:08:20|41630.1
10:08:21|41631.21
10:08:22|41631.21
10:08:23|41629.29
10:08:24|41628.95
10:08:25|41628.7
10:08:26|41627.99
10:08:27|41628.04
10:08:29|41628.49
10:08:30|41628.3
10:08:31|41628.89
10:08:31|41628.89
10:08:33|41629.8
10:08:34|41629.82
10:08:35|41632.
10:08:37|41631.94
10:08:38|41630.03
10:08:38|41629.46
10:08:39|41629.22
10:08:40|41630.24
10:08:42|41630.5
10:08:43|41628.76
10:08:43|41627.75
10:08:45|41627.64
10:08:45|41627.52
10:08:46|41627.63
10:08:48|41628.02
10:08:48|41625.62
10:08:49|41625.25
10:08:50|41627.96
10:08:52|41624.97
10:08:53|41625.74
10:08:53|41625.35
10:08:54|41625.65
10:08:56|41622.26
10:08:56|41625.51
10:08:58|41626.89
10:08:58|41628.13
10:08:59|41628.68
10:09:01|41626.83
10:09:02|41627.14
10:09:04|41628.
10:09:04|41627.09
10:09:06|41627.05
10:09:07|41626.61
10:09:08|41627.33
10:09:09|41630.51
10:09:10|41630.41
10:09:10|41630.41
10:09:11|41629.29
10:09:12|41627.87
10:09:13|41630.
10:09:15|41628.76
10:09:16|41628.47
10:09:16|41629.23
10:09:17|41628.
10:09:19|41628.45
10:09:19|41627.22
10:09:20|41627.73
10:09:22|41628.03
10:09:23|41627.74
10:09:24|41627.75
10:09:24|41628.71
10:09:26|41627.81
10:09:27|41627.42
10:09:28|41627.56
10:09:29|41627.7
10:09:31|41627.83
10:09:32|41630.51
10:09:32|41630.18
10:09:34|41631.23
10:09:34|41631.32
10:09:36|41631.11
10:09:37|41631.35
10:09:38|41631.5
10:09:39|41631.18
10:09:40|41633.06
10:09:41|41631.78
10:09:42|41634.08
10:09:43|41635.7
10:09:45|41635.37
10:09:45|41635.4
10:09:46|41635.43
10:09:47|41634.73
10:09:48|41635.27
10:09:49|41635.16
10:09:50|41635.16
10:09:52|41636.06
10:09:53|41639.31
10:09:53|41638.87
10:09:54|41637.26
10:09:56|41638.31
10:09:57|41637.49
10:09:57|41638.33
10:09:58|41638.04
10:09:59|41637.49
10:10:00|41639.
10:10:01|41638.24
10:10:02|41637.03
10:10:03|41637.8
10:10:04|41634.75
10:10:05|41633.88
10:10:07|41634.09
10:10:07|41633.82
10:10:09|41633.36
10:10:10|41635.86
10:10:11|41635.77
10:10:11|41636.62
10:10:12|41637.91
10:10:13|41638.
10:10:14|41638.12
10:10:16|41638.79
10:10:16|41638.71
10:10:18|41638.67
10:10:19|41637.62
10:10:19|41638.64
10:10:21|41638.6
10:10:22|41638.84
10:10:23|41638.84
10:10:24|41637.73
10:10:25|41637.83
10:10:26|41642.16
10:10:27|41643.31
10:10:29|41642.62
10:10:30|41643.88
10:10:32|41643.88
10:10:33|41643.92
10:10:34|41644.09
10:10:35|41644.01
10:10:36|41644.67
10:10:37|41644.
10:10:38|41645.6
10:10:39|41645.78
10:10:40|41645.14
10:10:41|41645.23
10:10:42|41644.52
10:10:43|41644.
10:10:44|41642.73
10:10:45|41643.58
10:10:46|41643.1
10:10:47|41642.86
10:10:48|41644.49
10:10:49|41643.54
10:10:50|41643.08
10:10:51|41642.96
10:10:52|41642.35
10:10:53|41645.08
10:10:54|41643.69
10:10:55|41643.33
10:10:56|41643.41
10:10:57|41643.29
10:10:58|41641.44
10:10:59|41642.52
10:11:00|41642.78
10:11:01|41641.77
10:11:02|41641.87
10:11:03|41641.99
10:11:04|41642.11
10:11:05|41640.94
10:11:07|41638.86
10:11:07|41640.89
10:11:08|41640.76
10:11:10|41640.92
10:11:11|41641.
10:11:12|41641.21
10:11:13|41643.05
10:11:14|41640.9
10:11:15|41641.37
10:11:16|41640.91
10:11:17|41642.5
10:11:18|41641.85
10:11:19|41641.17
10:11:20|41641.5
10:11:21|41641.88
10:11:22|41640.55
10:11:23|41640.52
10:11:24|41640.6
10:11:25|41640.2
10:11:26|41638.89
10:11:27|41638.34
10:11:28|41638.74
10:11:30|41639.06
10:11:31|41639.94
10:11:33|41639.
10:11:34|41640.07
10:11:35|41641.5
10:11:36|41639.6
10:11:37|41639.81
10:11:38|41639.12
10:11:39|41639.22
10:11:40|41639.57
10:11:41|41639.46
10:11:42|41639.06
10:11:43|41639.76
10:11:44|41639.42
10:11:45|41638.49
10:11:46|41638.66
10:11:47|41638.67
10:11:48|41638.63
10:11:49|41639.24
10:11:51|41638.43
10:11:51|41638.34
10:11:52|41639.23
10:11:53|41638.28
10:11:54|41639.19
10:11:55|41639.19
10:11:57|41638.15
10:11:57|41637.82
10:11:59|41637.81
10:11:59|41636.58
10:12:00|41639.88
10:12:01|41641.47
10:12:03|41638.6
10:12:04|41637.87
10:12:04|41638.99
10:12:05|41638.13
10:12:06|41637.87
10:12:08|41638.01
10:12:09|41637.92
10:12:10|41637.92
10:12:11|41637.92
10:12:12|41637.92
10:12:13|41638.04
10:12:14|41638.83
10:12:15|41639.17
10:12:16|41639.91
10:12:17|41643.22
10:12:18|41643.59
10:12:19|41642.6
10:12:20|41642.16
10:12:21|41641.25
10:12:22|41640.56
10:12:23|41639.76
10:12:24|41639.34
10:12:25|41638.77
10:12:26|41639.22
10:12:27|41639.37
10:12:28|41639.97
10:12:29|41639.22
10:12:31|41639.12
10:12:32|41636.38
10:12:33|41637.49
10:12:34|41637.97
10:12:35|41636.77
10:12:36|41637.47
10:12:38|41633.57
10:12:39|41628.
10:12:40|41628.66
10:12:40|41628.63
10:12:41|41627.34
10:12:42|41628.02
10:12:43|41628.
10:12:45|41628.13
10:12:46|41628.52
10:12:46|41628.07
10:12:48|41626.1
10:12:48|41627.95
10:12:49|41627.87
10:12:50|41627.85
10:12:52|41627.85
10:12:53|41628.74
10:12:54|41627.94
10:12:55|41627.81
10:12:55|41629.05
10:12:56|41627.75
10:12:57|41627.72
10:12:59|41627.69
10:12:59|41628.1
10:13:00|41628.39
10:13:01|41628.39
10:13:02|41628.29
10:13:03|41626.9
10:13:04|41627.27
10:13:06|41627.81
10:13:06|41627.76
10:13:08|41627.24
10:13:09|41627.24
10:13:09|41627.
10:13:11|41627.88
10:13:11|41627.44
10:13:12|41625.96
10:13:13|41627.8
10:13:15|41626.77
10:13:15|41625.01
10:13:16|41626.37
10:13:17|41626.08
10:13:18|41625.01
10:13:20|41625.96
10:13:21|41625.45
10:13:21|41626.39
10:13:22|41625.76
10:13:23|41625.77
10:13:24|41626.1
10:13:26|41626.07
10:13:27|41625.94
10:13:27|41626.04
10:13:29|41625.95
10:13:30|41625.81
10:13:31|41626.2
10:13:32|41626.1
10:13:34|41625.87
10:13:35|41629.77
10:13:36|41628.91
10:13:37|41628.68
10:13:38|41627.67
10:13:39|41628.
10:13:40|41627.99
10:13:41|41627.98
10:13:42|41627.96
10:13:43|41628.22
10:13:44|41627.91
10:13:45|41627.86
10:13:45|41628.29
10:13:46|41629.67
10:13:48|41627.98
10:13:48|41628.88
10:13:50|41628.55
10:13:51|41628.67
10:13:52|41628.13
10:13:53|41627.46
10:13:54|41627.35
10:13:55|41627.42
10:13:56|41626.76
10:13:57|41626.62
10:13:58|41627.35
10:13:59|41627.37
10:14:00|41627.99
10:14:01|41627.72
10:14:02|41627.72
10:14:03|41626.66
10:14:04|41627.33
10:14:05|41628.33
10:14:06|41627.41
10:14:07|41627.47
10:14:09|41627.29
10:14:09|41627.23
10:14:10|41626.92
10:14:11|41626.94
10:14:12|41627.04
10:14:14|41626.86
10:14:14|41625.2
10:14:15|41626.27
10:14:17|41626.04
10:14:18|41625.22
10:14:18|41626.45
10:14:20|41626.41
10:14:21|41626.33
10:14:22|41626.04
10:14:23|41625.93
10:14:24|41626.18
10:14:25|41626.2
10:14:26|41625.9
10:14:27|41625.52
10:14:27|41626.19
10:14:28|41627.74
10:14:30|41625.52
10:14:31|41628.36
10:14:32|41628.36
10:14:33|41625.52
10:14:34|41628.36
10:14:36|41628.1
10:14:36|41627.49
10:14:38|41628.04
10:14:38|41627.81
10:14:39|41627.81
10:14:40|41626.99
10:14:42|41626.97
10:14:43|41627.83
10:14:44|41626.12
10:14:45|41627.54
10:14:46|41627.97
10:14:46|41630.94
10:14:48|41629.51
10:14:49|41630.25
10:14:50|41628.21
10:14:51|41629.72
10:14:52|41628.66
10:14:53|41628.67
10:14:54|41628.47
10:14:55|41628.21
10:14:56|41627.83
10:14:57|41627.41
10:14:58|41626.46
10:14:59|41626.33
10:15:00|41626.03
10:15:01|41625.44
10:15:02|41624.49
10:15:03|41624.48
10:15:04|41622.
10:15:05|41624.11
10:15:06|41624.66
10:15:07|41623.4
10:15:09|41626.01
10:15:09|41626.01
10:15:10|41625.23
10:15:11|41625.62
10:15:12|41624.61
10:15:13|41624.35
10:15:14|41624.45
10:15:15|41624.76
10:15:16|41624.3
10:15:17|41623.2
10:15:18|41624.02
10:15:19|41624.25
10:15:20|41623.15
10:15:21|41624.29
10:15:22|41623.63
10:15:23|41623.21
10:15:24|41625.29
10:15:25|41623.44
10:15:26|41623.47
10:15:27|41623.22
10:15:28|41622.87
10:15:29|41624.69
10:15:30|41623.21
10:15:31|41623.21
10:15:33|41623.47
10:15:34|41623.49
10:15:36|41622.87
10:15:36|41623.44
10:15:38|41623.44
10:15:38|41623.57
10:15:40|41623.56
10:15:40|41625.44
10:15:41|41624.23
10:15:43|41625.44
10:15:44|41626.
10:15:45|41626.05
10:15:46|41626.
10:15:47|41626.
10:15:47|41625.3
10:15:48|41625.31
10:15:50|41625.3
10:15:50|41624.88
10:15:52|41624.98
10:15:53|41624.91
10:15:54|41624.94
10:15:55|41626.27
10:15:55|41625.59
10:15:57|41624.88
10:15:58|41625.18
10:15:59|41626.04
10:15:59|41625.09
10:16:00|41626.54
10:16:02|41626.03
10:16:03|41625.94
10:16:04|41625.94
10:16:04|41625.78
10:16:06|41625.8
10:16:07|41626.43
10:16:07|41626.43
10:16:09|41625.28
10:16:10|41626.18
10:16:11|41625.16
10:16:11|41625.16
10:16:12|41625.38
10:16:14|41625.48
10:16:15|41625.48
10:16:15|41625.07
10:16:17|41624.97
10:16:18|41624.72
10:16:19|41625.82
10:16:19|41625.14
10:16:20|41625.67
10:16:22|41626.51
10:16:23|41627.92
10:16:24|41627.66
10:16:25|41627.66
10:16:25|41626.17
10:16:27|41626.17
10:16:27|41628.02
10:16:28|41627.
10:16:30|41627.
10:16:30|41628.26
10:16:32|41627.49
10:16:33|41627.42
10:16:35|41626.83
10:16:36|41626.42
10:16:37|41627.01
10:16:38|41626.87
10:16:39|41628.5
10:16:40|41628.51
10:16:41|41627.88
10:16:42|41627.6
10:16:43|41627.56
10:16:44|41627.57
10:16:46|41626.64
10:16:47|41627.65
10:16:48|41627.63
10:16:49|41627.96
10:16:49|41627.08
10:16:50|41626.32
10:16:52|41626.2
10:16:52|41626.17
10:16:54|41633.2
10:16:54|41635.96
10:16:56|41635.06
10:16:56|41634.16
10:16:57|41634.39
10:16:59|41635.28
10:17:00|41634.81
10:17:00|41633.41
10:17:01|41635.88
10:17:03|41634.91
10:17:04|41634.24
10:17:04|41634.28
10:17:05|41633.29
10:17:07|41634.18
10:17:08|41634.33
10:17:09|41634.18
10:17:09|41634.48
10:17:11|41634.92
10:17:12|41635.38
10:17:13|41634.93
10:17:14|41635.75
10:17:15|41635.8
10:17:16|41634.9
10:17:17|41635.13
10:17:18|41636.39
10:17:19|41637.33
10:17:19|41637.08
10:17:20|41637.77
10:17:22|41637.85
10:17:22|41638.31
10:17:23|41637.95
10:17:25|41636.36
10:17:25|41636.99
10:17:27|41637.13
10:17:28|41636.72
10:17:29|41635.99
10:17:29|41635.62
10:17:31|41636.08
10:17:32|41635.99
10:17:32|41635.45
10:17:33|41634.83
10:17:36|41634.13
10:17:37|41634.59
10:17:37|41634.47
10:17:39|41634.19
10:17:39|41634.12
10:17:41|41635.05
10:17:42|41634.55
10:17:43|41634.56
10:17:44|41635.73
10:17:45|41634.12
10:17:46|41634.45
10:17:47|41634.2
10:17:48|41634.52
10:17:49|41634.28
10:17:50|41633.6
10:17:51|41636.22
10:17:52|41634.24
10:17:53|41634.9
10:17:54|41634.58
10:17:55|41635.02
10:17:56|41634.67
10:17:57|41634.67
10:17:58|41636.07
10:17:59|41635.61
10:18:00|41637.76
10:18:01|41637.76
10:18:02|41635.07
10:18:03|41635.14
10:18:04|41631.74
10:18:05|41633.34
10:18:06|41634.54
10:18:07|41634.29
10:18:08|41633.55
10:18:09|41634.
10:18:10|41632.68
10:18:11|41632.59
10:18:13|41633.31
10:18:13|41633.46
10:18:14|41633.53
10:18:15|41633.65
10:18:16|41628.98
10:18:17|41626.13
10:18:18|41629.2
10:18:19|41629.01
10:18:20|41629.68
10:18:21|41630.05
10:18:22|41630.31
10:18:23|41630.59
10:18:24|41630.59
10:18:25|41629.82
10:18:26|41630.71
10:18:27|41628.53
10:18:28|41629.34
10:18:30|41628.92
10:18:30|41629.61
10:18:31|41629.74
10:18:33|41630.83
10:18:34|41629.71
10:18:35|41629.69
10:18:36|41629.49
10:18:37|41629.75
10:18:38|41629.59
10:18:40|41629.75
10:18:41|41629.74
10:18:41|41630.31
10:18:42|41630.07
10:18:44|41629.64
10:18:45|41629.96
10:18:45|41629.95
10:18:47|41629.51
10:18:47|41629.65
10:18:49|41630.68
10:18:51|41630.79
10:18:52|41633.51
10:18:53|41630.62
10:18:54|41630.53
10:18:55|41630.55
10:18:56|41630.43
10:18:57|41630.44
10:18:58|41630.95
10:18:59|41632.51
10:19:00|41632.41
10:19:01|41632.63
10:19:02|41632.
10:19:03|41632.15
10:19:04|41632.01
10:19:05|41632.03
10:19:06|41633.11
10:19:07|41632.99
10:19:08|41632.12
10:19:09|41632.86
10:19:10|41630.01
10:19:11|41630.01
10:19:12|41630.04
10:19:13|41630.32
10:19:14|41629.29
10:19:15|41644.05
10:19:16|41648.01
10:19:17|41646.8
10:19:18|41648.7
10:19:19|41662.95
10:19:20|41668.
10:19:21|41665.49
10:19:22|41665.43
10:19:23|41663.65
10:19:24|41672.97
10:19:25|41672.46
10:19:26|41684.1
10:19:27|41682.89
10:19:28|41678.22
10:19:29|41679.88
10:19:30|41681.88
10:19:31|41681.4
10:19:32|41682.52
10:19:33|41680.17
10:19:34|41682.22
10:19:36|41683.06
10:19:37|41681.66
10:19:38|41681.87
10:19:40|41682.4
10:19:40|41680.8
10:19:42|41681.88
10:19:42|41681.9
10:19:44|41683.93
10:19:45|41682.91
10:19:46|41682.22
10:19:47|41683.39
10:19:47|41683.08
10:19:49|41684.23
10:19:50|41685.27
10:19:51|41685.83
10:19:52|41685.29
10:19:52|41686.74
10:19:54|41684.49
10:19:55|41686.85
10:19:56|41687.28
10:19:57|41686.8
10:19:58|41687.71
10:19:59|41687.49
10:20:00|41687.19
10:20:01|41688.22
10:20:02|41687.94
10:20:03|41686.55
10:20:04|41687.02
10:20:05|41686.47
10:20:06|41686.53
10:20:07|41688.22
10:20:08|41682.
10:20:09|41682.79
10:20:10|41682.
10:20:11|41675.99
10:20:12|41675.49
10:20:13|41675.35
10:20:14|41673.84
10:20:15|41673.82
10:20:16|41671.95
10:20:17|41673.93
10:20:18|41675.04
10:20:19|41672.88
10:20:20|41673.21
10:20:21|41675.11
10:20:22|41673.
10:20:23|41672.54
10:20:24|41673.98
10:20:25|41672.84
10:20:26|41672.97
10:20:27|41675.72
10:20:28|41673.37
10:20:29|41672.92
10:20:30|41673.62
10:20:31|41672.71
10:20:32|41672.9
10:20:33|41673.92
10:20:34|41673.41
10:20:35|41674.24
10:20:36|41673.47
10:20:37|41677.63
10:20:39|41676.35
10:20:40|41679.99
10:20:41|41677.89
10:20:43|41677.44
10:20:43|41677.94
10:20:44|41677.13
10:20:46|41676.89
10:20:47|41677.39
10:20:47|41677.17
10:20:49|41675.72
10:20:50|41676.27
10:20:50|41675.44
10:20:52|41675.3
10:20:53|41675.33
10:20:53|41674.62
10:20:54|41675.22
10:20:55|41678.68
10:20:56|41677.46
10:20:57|41677.48
10:20:59|41678.51
10:21:00|41674.43
10:21:01|41675.1
10:21:02|41674.08
10:21:02|41674.54
10:21:04|41672.9
10:21:05|41673.38
10:21:06|41674.52
10:21:06|41674.34
10:21:08|41672.24
10:21:09|41673.14
10:21:10|41672.48
10:21:11|41672.19
10:21:12|41674.15
10:21:13|41672.65
10:21:14|41672.27
10:21:15|41669.57
10:21:16|41668.12
10:21:17|41666.07
10:21:18|41668.12
10:21:19|41666.58
10:21:19|41667.31
10:21:21|41667.34
10:21:22|41669.06
10:21:23|41667.44
10:21:24|41671.96
10:21:25|41669.26
10:21:25|41670.93
10:21:27|41672.3
10:21:27|41670.75
10:21:29|41670.19
10:21:30|41670.4
10:21:31|41670.16
10:21:32|41670.11
10:21:33|41668.81
10:21:34|41669.39
10:21:35|41671.02
10:21:36|41671.31
10:21:40|41669.97
10:21:41|41670.2
10:21:42|41669.45
10:21:42|41668.79
10:21:44|41668.27
10:21:45|41668.81
10:21:45|41667.93
10:21:46|41665.75
10:21:47|41665.97
10:21:49|41666.73
10:21:50|41666.47
10:21:51|41666.47
10:21:52|41666.01
10:21:53|41667.42
10:21:53|41666.47
10:21:54|41664.96
10:21:55|41665.53
10:21:57|41665.46
10:21:58|41665.62
10:21:58|41666.64
10:22:00|41668.51
10:22:01|41667.06
10:22:02|41667.11
10:22:03|41669.94
10:22:04|41670.85
10:22:05|41669.47
10:22:06|41669.89
10:22:07|41669.28
10:22:08|41669.9
10:22:09|41668.38
10:22:10|41669.3
10:22:11|41669.53
10:22:12|41669.14
10:22:13|41672.31
10:22:14|41672.82
10:22:15|41672.28
10:22:16|41672.74
10:22:17|41672.83
10:22:19|41674.01
10:22:19|41670.98
10:22:20|41671.49
10:22:21|41672.57
10:22:22|41672.11
10:22:23|41671.66
10:22:24|41671.8
10:22:26|41671.78
10:22:26|41672.64
10:22:27|41672.01
10:22:29|41673.03
10:22:30|41671.87
10:22:30|41671.86
10:22:31|41672.01
10:22:32|41672.05
10:22:33|41672.59
10:22:35|41672.28
10:22:36|41673.97
10:22:36|41673.97
10:22:37|41673.29
10:22:38|41672.99
10:22:40|41672.88
10:22:42|41673.69
10:22:43|41671.97
10:22:44|41672.81
10:22:45|41671.31
10:22:46|41671.26
10:22:47|41671.42
10:22:48|41671.3
10:22:49|41671.3
10:22:50|41671.18
10:22:51|41673.05
10:22:52|41671.34
10:22:53|41672.64
10:22:54|41672.65
10:22:55|41672.98
10:22:56|41673.39
10:22:57|41672.81
10:22:58|41672.81
10:22:59|41674.08
10:23:00|41673.18
10:23:01|41673.68
10:23:02|41673.53
10:23:03|41673.32
10:23:04|41673.34
10:23:05|41672.96
10:23:06|41672.07
10:23:08|41672.99
10:23:08|41674.53
10:23:10|41673.07
10:23:11|41674.69
10:23:12|41675.14
10:23:12|41675.55
10:23:13|41674.47
10:23:15|41674.53
10:23:16|41674.27
10:23:17|41674.17
10:23:17|41674.53
10:23:19|41675.13
10:23:19|41674.8
10:23:20|41674.76
10:23:22|41675.64
10:23:22|41682.79
10:23:24|41682.04
10:23:24|41683.91
10:23:26|41685.38
10:23:26|41684.63
10:23:27|41686.07
10:23:29|41686.29
10:23:29|41685.45
10:23:30|41684.62
10:23:31|41685.1
10:23:32|41685.3
10:23:34|41685.38
10:23:35|41685.51
10:23:35|41686.63
10:23:37|41685.43
10:23:37|41683.65
10:23:38|41683.37
10:23:40|41683.22
10:23:40|41683.6
10:23:42|41682.17
10:23:43|41682.25
10:23:45|41682.49
10:23:46|41682.37
10:23:47|41682.72
10:23:48|41681.33
10:23:49|41681.8
10:23:50|41683.56
10:23:51|41681.78
10:23:52|41681.61
10:23:53|41681.49
10:23:54|41682.52
10:23:55|41681.59
10:23:55|41681.56
10:23:57|41682.69
10:23:58|41683.78
10:23:59|41684.41
10:24:00|41682.99
10:24:01|41682.01
10:24:02|41682.38
10:24:03|41684.29
10:24:04|41682.49
10:24:05|41681.75
10:24:06|41681.86
10:24:07|41682.32
10:24:08|41682.06
10:24:09|41681.11
10:24:10|41681.5
10:24:11|41681.84
10:24:13|41681.85
10:24:13|41682.08
10:24:15|41682.13
10:24:16|41681.71
10:24:16|41682.44
10:24:17|41682.45
10:24:18|41682.08
10:24:19|41680.72
10:24:21|41679.18
10:24:21|41680.87
10:24:22|41680.77
10:24:23|41680.
10:24:24|41680.97
10:24:25|41680.34
10:24:26|41681.45
10:24:27|41680.9
10:24:28|41680.41
10:24:30|41680.33
10:24:30|41680.07
10:24:31|41679.95
10:24:32|41675.65
10:24:33|41673.96
10:24:34|41673.68
10:24:36|41673.47
10:24:36|41673.56
10:24:38|41673.31
10:24:38|41673.37
10:24:39|41672.13
10:24:40|41672.01
10:24:42|41673.56
10:24:43|41673.36
10:24:44|41676.
10:24:45|41675.95
10:24:46|41674.49
10:24:47|41673.84
10:24:48|41673.01
10:24:49|41672.27
10:24:50|41672.14
10:24:51|41672.57
10:24:53|41672.09
10:24:53|41672.02
10:24:54|41672.08
10:24:56|41672.34
10:24:56|41672.23
10:24:58|41672.49
10:24:59|41672.46
10:24:59|41672.34
10:25:01|41672.2
10:25:02|41672.25
10:25:03|41671.6
10:25:03|41671.44
10:25:05|41671.23
10:25:05|41671.32
10:25:07|41670.04
10:25:08|41669.54
10:25:08|41671.48
10:25:10|41670.
10:25:11|41671.33
10:25:12|41671.09
10:25:13|41672.06
10:25:14|41670.88
10:25:14|41671.
10:25:15|41670.72
10:25:17|41670.55
10:25:18|41670.55
10:25:18|41670.69
10:25:20|41670.9
10:25:21|41668.7
10:25:21|41671.05
10:25:22|41671.06
10:25:24|41671.06
10:25:25|41671.98
10:25:26|41671.85
10:25:26|41672.72
10:25:28|41669.95
10:25:29|41670.93
10:25:30|41670.13
10:25:31|41670.91
10:25:32|41670.19
10:25:33|41668.85
10:25:34|41670.84
10:25:34|41673.47
10:25:36|41673.32
10:25:37|41672.04
10:25:38|41673.93
10:25:39|41673.49
10:25:40|41673.56
10:25:41|41673.31
10:25:42|41673.22
10:25:43|41673.25
10:25:44|41673.44
10:25:45|41672.91
10:25:46|41672.88
10:25:47|41672.91
10:25:48|41673.08
10:25:49|41673.08
10:25:50|41673.17
10:25:51|41673.35
10:25:53|41675.82
10:25:53|41676.27
10:25:54|41675.58
10:25:55|41675.64
10:25:56|41674.81
10:25:58|41674.79
10:25:58|41674.53
10:26:00|41675.
10:26:01|41675.05
10:26:01|41675.05
10:26:02|41675.08
10:26:03|41675.07
10:26:04|41675.43
10:26:05|41675.4
10:26:06|41675.77
10:26:07|41675.97
10:26:09|41677.26
10:26:10|41678.1
10:26:11|41679.34
10:26:12|41679.05
10:26:13|41679.06
10:26:14|41679.06
10:26:15|41678.48
10:26:16|41677.99
10:26:17|41675.28
10:26:18|41678.68
10:26:20|41679.34
10:26:21|41679.36
10:26:22|41677.99
10:26:22|41677.19
10:26:23|41677.96
10:26:24|41679.13
10:26:25|41679.12
10:26:26|41678.94
10:26:27|41677.83
10:26:28|41677.7
10:26:29|41677.38
10:26:30|41676.31
10:26:31|41677.98
10:26:32|41677.67
10:26:33|41676.39
10:26:34|41677.46
10:26:36|41676.95
10:26:36|41677.97
10:26:37|41677.97
10:26:38|41678.23
10:26:39|41679.2
10:26:40|41679.49
10:26:41|41679.06
10:26:42|41679.98
10:26:44|41681.18
10:26:46|41680.8
10:26:47|41679.97
10:26:48|41679.83
10:26:49|41679.31
10:26:51|41679.66
10:26:51|41679.93
10:26:53|41681.57
10:26:54|41681.85
10:26:55|41680.88
10:26:55|41680.09
10:26:57|41679.93
10:26:57|41679.5
10:26:58|41679.94
10:27:00|41679.78
10:27:00|41679.9
10:27:02|41680.96
10:27:03|41680.16
10:27:04|41680.52
10:27:05|41682.57
10:27:06|41682.8
10:27:07|41685.82
10:27:08|41683.14
10:27:09|41683.15
10:27:10|41682.58
10:27:11|41682.55
10:27:12|41683.41
10:27:13|41682.46
10:27:14|41680.69
10:27:15|41681.62
10:27:16|41681.34
10:27:17|41680.41
10:27:18|41680.01
10:27:19|41680.35
10:27:20|41679.81
10:27:21|41681.26
10:27:22|41679.38
10:27:23|41679.9
10:27:24|41678.21
10:27:25|41678.48
10:27:26|41679.9
10:27:27|41681.03
10:27:28|41679.76
10:27:29|41679.58
10:27:30|41680.04
10:27:31|41679.71
10:27:32|41679.25
10:27:33|41680.3
10:27:34|41681.06
10:27:35|41679.8
10:27:36|41680.31
10:27:37|41679.14
10:27:38|41680.12
10:27:39|41681.34
10:27:40|41687.4
10:27:41|41686.43
10:27:42|41690.63
10:27:43|41687.6
10:27:44|41687.72
10:27:46|41687.85
10:27:46|41687.11
10:27:47|41686.25
10:27:49|41684.99
10:27:49|41683.5
10:27:50|41681.5
10:27:51|41682.23
10:27:53|41684.01
10:27:54|41683.43
10:27:54|41684.89
10:27:56|41685.13
10:27:57|41685.14
10:27:58|41686.56
10:27:59|41686.79
10:28:00|41684.57
10:28:01|41685.6
10:28:03|41684.
10:28:03|41685.02
10:28:04|41684.45
10:28:06|41685.7
10:28:06|41686.8
10:28:07|41681.81
10:28:08|41680.99
10:28:10|41683.18
10:28:11|41683.1
10:28:12|41682.87
10:28:13|41682.99
10:28:14|41682.38
10:28:15|41682.11
10:28:16|41682.25
10:28:16|41681.79
10:28:17|41681.38
10:28:19|41681.02
10:28:20|41681.5
10:28:21|41680.73
10:28:22|41681.9
10:28:23|41685.59
10:28:24|41684.89
10:28:25|41689.71
10:28:26|41690.06
10:28:27|41693.94
10:28:28|41694.12
10:28:29|41694.38
10:28:30|41693.9
10:28:31|41693.9
10:28:32|41693.13
10:28:33|41693.58
10:28:34|41693.18
10:28:35|41692.97
10:28:36|41694.16
10:28:37|41694.
10:28:38|41698.
10:28:39|41696.42
10:28:40|41695.85
10:28:41|41694.41
10:28:42|41694.58
10:28:43|41694.08
10:28:44|41694.
10:28:45|41692.4
10:28:46|41690.97
10:28:47|41692.46
10:28:48|41694.43
10:28:49|41694.63
10:28:50|41693.73
10:28:51|41694.96
10:28:53|41699.08
10:28:53|41697.42
10:28:55|41697.48
10:28:56|41700.1
10:28:57|41696.85
10:28:57|41698.73
10:28:58|41697.24
10:29:00|41697.67
10:29:01|41698.
10:29:02|41698.23
10:29:03|41698.84
10:29:04|41698.
10:29:05|41700.28
10:29:06|41700.75
10:29:07|41701.89
10:29:08|41701.35
10:29:09|41701.04
10:29:10|41702.52
10:29:11|41701.48
10:29:12|41701.37
10:29:13|41699.44
10:29:14|41699.68
10:29:15|41700.27
10:29:16|41700.37
10:29:17|41699.81
10:29:18|41698.71
10:29:19|41699.73
10:29:20|41699.32
10:29:21|41701.43
10:29:22|41702.41
10:29:23|41701.35
10:29:24|41701.7
10:29:25|41703.02
10:29:26|41704.34
10:29:27|41703.37
10:29:28|41702.72
10:29:29|41703.25
10:29:30|41705.59
10:29:31|41705.1
10:29:32|41706.81
10:29:33|41707.37
10:29:34|41707.83
10:29:35|41704.44
10:29:36|41704.32
10:29:37|41704.75
10:29:38|41704.28
10:29:39|41704.15
10:29:40|41704.15
10:29:41|41704.82
10:29:42|41706.52
10:29:43|41704.36
10:29:44|41704.76
10:29:45|41704.04
10:29:46|41703.72
10:29:48|41705.2
10:29:49|41703.2
10:29:49|41703.71
10:29:51|41703.91
10:29:52|41705.28
10:29:53|41704.4
10:29:54|41705.85
10:29:55|41706.39
10:29:57|41706.
10:29:57|41708.13
10:29:58|41707.1
10:30:00|41709.41
10:30:00|41711.27
10:30:02|41705.7
10:30:02|41687.39
10:30:03|41687.78
10:30:05|41692.22
10:30:06|41696.
10:30:07|41696.
10:30:08|41695.81
10:30:09|41696.83
10:30:10|41698.38
10:30:11|41699.32
10:30:11|41698.62
10:30:13|41697.27
10:30:14|41699.45
10:30:14|41698.95
10:30:15|41697.6
10:30:17|41699.29
10:30:18|41695.8
10:30:18|41697.88
10:30:19|41698.68
10:30:20|41697.73
10:30:21|41697.95
10:30:23|41698.07
10:30:24|41699.69
10:30:25|41696.31
10:30:26|41696.69
10:30:27|41695.93
10:30:28|41695.16
10:30:29|41694.81
10:30:30|41694.02
10:30:31|41694.82
10:30:32|41692.98
10:30:33|41692.36
10:30:34|41692.6
10:30:35|41692.58
10:30:36|41693.05
10:30:37|41692.38
10:30:38|41692.77
10:30:39|41692.33
10:30:40|41691.86
10:30:41|41692.5
10:30:42|41693.65
10:30:43|41693.43
10:30:44|41692.64
10:30:45|41692.61
10:30:46|41691.96
10:30:47|41694.38
10:30:48|41694.27
10:30:49|41695.86
10:30:50|41692.26
10:30:52|41692.
10:30:53|41691.38
10:30:53|41691.05
10:30:55|41691.38
10:30:56|41691.27
10:30:57|41691.3
10:30:58|41693.52
10:30:59|41694.15
10:31:00|41693.43
10:31:01|41693.79
10:31:01|41692.32
10:31:02|41692.32
10:31:03|41695.76
10:31:05|41695.4
10:31:06|41700.
10:31:07|41698.56
10:31:08|41698.53
10:31:09|41701.7
10:31:10|41699.78
10:31:10|41699.77
10:31:11|41700.62
10:31:13|41700.04
10:31:14|41699.69
10:31:15|41701.88
10:31:16|41700.96
10:31:17|41702.18
10:31:18|41701.63
10:31:19|41701.16
10:31:19|41700.76
10:31:21|41700.02
10:31:22|41700.46
10:31:22|41699.61
10:31:23|41699.77
10:31:25|41700.17
10:31:25|41699.79
10:31:27|41699.48
10:31:28|41696.26
10:31:29|41697.99
10:31:29|41697.74
10:31:31|41697.79
10:31:32|41698.86
10:31:32|41696.56
10:31:34|41696.98
10:31:35|41697.06
10:31:36|41698.75
10:31:37|41698.85
10:31:37|41698.76
10:31:38|41698.57
10:31:40|41696.57
10:31:40|41699.75
10:31:41|41700.61
10:31:43|41700.29
10:31:43|41699.82
10:31:44|41698.95
10:31:45|41698.96
10:31:47|41698.26
10:31:48|41697.84
10:31:50|41698.09
10:31:51|41698.18
10:31:52|41699.58
10:31:53|41698.95
10:31:54|41696.75
10:31:55|41698.23
10:31:56|41699.1
10:31:57|41698.46
10:31:59|41698.57
10:31:59|41697.99
10:32:00|41697.49
10:32:02|41695.18
10:32:02|41690.
10:32:03|41690.03
10:32:05|41690.
10:32:06|41690.07
10:32:06|41690.
10:32:07|41690.
10:32:08|41690.
10:32:09|41690.
10:32:10|41690.
10:32:12|41690.41
10:32:12|41690.05
10:32:13|41690.13
10:32:14|41690.
10:32:15|41690.
10:32:17|41690.
10:32:18|41690.03
10:32:19|41690.76
10:32:19|41692.45
10:32:21|41690.
10:32:22|41693.98
10:32:23|41692.19
10:32:24|41692.
10:32:24|41690.77
10:32:26|41692.
10:32:27|41691.73
10:32:28|41693.24
10:32:29|41691.21
10:32:30|41691.78
10:32:31|41691.31
10:32:32|41691.33
10:32:33|41691.79
10:32:34|41690.42
10:32:35|41690.01
10:32:36|41690.36
10:32:37|41690.
10:32:38|41692.
10:32:39|41692.61
10:32:40|41693.27
10:32:41|41692.56
10:32:42|41692.95
10:32:43|41692.58
10:32:44|41692.
10:32:45|41693.45
10:32:46|41692.67
10:32:47|41694.15
10:32:48|41692.99
10:32:49|41692.98
10:32:50|41692.74
10:32:52|41693.21
10:32:53|41692.84
10:32:54|41692.7
10:32:55|41693.1
10:32:56|41692.97
10:32:57|41692.55
10:32:58|41692.32
10:32:59|41690.5
10:33:00|41694.07
10:33:01|41694.12
10:33:02|41694.11
10:33:03|41692.67
10:33:04|41693.01
10:33:05|41693.18
10:33:06|41692.81
10:33:07|41693.51
10:33:08|41704.63
10:33:09|41702.84
10:33:10|41701.65
10:33:12|41702.76
10:33:12|41704.13
10:33:14|41706.13
10:33:14|41704.63
10:33:15|41704.4
10:33:16|41704.15
10:33:17|41705.11
10:33:18|41707.38
10:33:19|41708.78
10:33:20|41713.57
10:33:22|41715.54
10:33:22|41711.06
10:33:23|41710.21
10:33:25|41711.06
10:33:26|41711.43
10:33:26|41713.57
10:33:27|41711.98
10:33:28|41712.44
10:33:29|41714.74
10:33:30|41713.82
10:33:31|41713.54
10:33:33|41713.23
10:33:34|41713.62
10:33:34|41712.93
10:33:36|41714.09
10:33:37|41714.81
10:33:37|41716.32
10:33:38|41716.58
10:33:39|41715.61
10:33:40|41715.61
10:33:41|41718.58
10:33:42|41716.44
10:33:43|41718.02
10:33:44|41718.75
10:33:45|41719.01
10:33:47|41717.6
10:33:47|41716.84
10:33:48|41716.44
10:33:49|41715.92
10:33:50|41715.2
10:33:51|41714.52
10:33:53|41714.07
10:33:54|41713.86
10:33:54|41713.33
10:33:56|41713.57
10:33:58|41712.82
10:33:59|41710.65
10:33:59|41711.6
10:34:01|41711.29
10:34:01|41712.55
10:34:03|41712.03
10:34:03|41711.69
10:34:05|41710.62
10:34:06|41709.69
10:34:07|41709.49
10:34:08|41708.75
10:34:09|41708.72
10:34:10|41708.23
10:34:10|41707.9
10:34:12|41707.04
10:34:12|41706.14
10:34:14|41705.99
10:34:15|41706.03
10:34:15|41705.93
10:34:17|41705.93
10:34:18|41703.61
10:34:19|41705.92
10:34:19|41705.51
10:34:21|41705.08
10:34:22|41707.14
10:34:23|41706.2
10:34:24|41706.16
10:34:24|41706.04
10:34:26|41705.97
10:34:27|41707.68
10:34:28|41707.53
10:34:29|41706.17
10:34:30|41708.51
10:34:30|41707.93
10:34:32|41705.01
10:34:33|41706.19
10:34:34|41706.92
10:34:35|41707.23
10:34:36|41707.52
10:34:37|41707.02
10:34:38|41704.65
10:34:39|41705.99
10:34:40|41705.52
10:34:41|41704.97
10:34:42|41705.39
10:34:43|41706.91
10:34:44|41705.75
10:34:45|41705.87
10:34:46|41704.56
10:34:47|41705.12
10:34:48|41705.46
10:34:49|41705.33
10:34:50|41705.27
10:34:51|41705.71
10:34:52|41706.19
10:34:53|41705.2
10:34:55|41704.03
10:34:55|41705.23
10:34:56|41705.2
10:34:57|41704.2
10:34:59|41705.01
10:34:59|41704.28
10:35:01|41704.7
10:35:01|41699.61
10:35:03|41698.65
10:35:04|41698.82
10:35:05|41696.3
10:35:06|41699.54
10:35:07|41702.25
10:35:08|41701.3
10:35:08|41703.36
10:35:10|41702.69
10:35:11|41702.51
10:35:12|41701.43
10:35:13|41699.9
10:35:14|41698.9
10:35:15|41699.25
10:35:16|41699.37
10:35:17|41699.06
10:35:18|41698.51
10:35:19|41698.71
10:35:20|41697.14
10:35:21|41697.56
10:35:22|41697.3
10:35:23|41696.75
10:35:25|41697.18
10:35:25|41698.01
10:35:26|41697.03
10:35:27|41696.79
10:35:28|41696.89
10:35:30|41697.53
10:35:31|41700.29
10:35:32|41700.71
10:35:33|41700.67
10:35:34|41698.27
10:35:35|41701.75
10:35:36|41698.12
10:35:37|41697.67
10:35:38|41697.22
10:35:39|41696.57
10:35:40|41698.63
10:35:41|41700.8
10:35:42|41700.12
10:35:43|41700.25
10:35:44|41702.
10:35:45|41700.86
10:35:46|41701.85
10:35:47|41701.98
10:35:48|41699.9
10:35:49|41698.84
10:35:50|41699.93
10:35:51|41693.83
10:35:52|41694.29
10:35:53|41695.65
10:35:54|41693.65
10:35:55|41694.35
10:35:57|41693.5
10:35:58|41693.
10:35:59|41694.16
10:36:00|41694.85
10:36:01|41694.09
10:36:01|41694.71
10:36:03|41693.73
10:36:04|41695.99
10:36:05|41696.
10:36:06|41696.53
10:36:07|41701.3
10:36:07|41705.41
10:36:09|41711.68
10:36:09|41709.37
10:36:11|41709.11
10:36:11|41715.
10:36:12|41713.1
10:36:14|41712.36
10:36:15|41712.83
10:36:16|41713.02
10:36:17|41715.43
10:36:18|41713.76
10:36:19|41716.07
10:36:20|41713.54
10:36:21|41715.82
10:36:22|41713.86
10:36:23|41714.91
10:36:24|41714.
10:36:25|41714.56
10:36:26|41714.25
10:36:27|41714.66
10:36:28|41714.86
10:36:29|41715.72
10:36:30|41719.8
10:36:31|41717.08
10:36:32|41718.15
10:36:33|41719.23
10:36:34|41718.04
10:36:36|41716.01
10:36:36|41718.5
10:36:37|41718.77
10:36:38|41718.62
10:36:39|41721.34
10:36:40|41721.1
10:36:42|41722.03
10:36:42|41722.
10:36:43|41722.01
10:36:45|41721.04
10:36:45|41719.55
10:36:47|41716.31
10:36:48|41718.09
10:36:49|41718.96
10:36:49|41718.
10:36:51|41717.9
10:36:52|41716.9
10:36:53|41716.5
10:36:55|41715.55
10:36:55|41714.37
10:36:56|41715.88
10:36:58|41714.08
10:36:59|41713.69
10:36:59|41714.02
10:37:01|41715.09
10:37:02|41716.2
10:37:03|41715.
10:37:04|41714.53
10:37:04|41714.27
10:37:05|41716.08
10:37:06|41714.29
10:37:08|41716.2
10:37:09|41716.31
10:37:10|41717.71
10:37:12|41716.58
10:37:12|41716.04
10:37:14|41715.82
10:37:15|41715.59
10:37:16|41716.48
10:37:17|41717.62
10:37:18|41719.33
10:37:19|41720.74
10:37:20|41720.13
10:37:21|41718.26
10:37:22|41717.01
10:37:23|41716.37
10:37:24|41715.48
10:37:25|41715.31
10:37:26|41716.18
10:37:27|41715.1
10:37:28|41715.52
10:37:29|41716.97
10:37:31|41714.6
10:37:31|41714.26
10:37:32|41714.96
10:37:33|41714.07
10:37:34|41714.67
10:37:36|41715.13
10:37:37|41714.32
10:37:37|41714.32
10:37:38|41714.71
10:37:39|41716.83
10:37:40|41715.99
10:37:41|41715.49
10:37:42|41713.41
10:37:43|41713.76
10:37:44|41713.99
10:37:45|41712.52
10:37:47|41712.52
10:37:48|41714.91
10:37:49|41715.11
10:37:49|41715.11
10:37:50|41716.35
10:37:52|41714.99
10:37:52|41714.55
10:37:53|41714.01
10:37:56|41713.4
10:37:57|41713.64
10:37:58|41714.84
10:37:59|41715.68
10:38:00|41716.47
10:38:01|41714.42
10:38:03|41714.36
10:38:04|41697.53
10:38:05|41697.15
10:38:06|41696.85
10:38:07|41697.88
10:38:08|41696.73
10:38:09|41696.
10:38:10|41699.78
10:38:11|41706.25
10:38:12|41709.99
10:38:12|41710.21
10:38:14|41712.01
10:38:15|41711.3
10:38:16|41710.7
10:38:17|41709.2
10:38:18|41709.21
10:38:19|41711.77
10:38:19|41713.
10:38:21|41712.88
10:38:22|41714.75
10:38:23|41713.82
10:38:24|41713.04
10:38:25|41713.46
10:38:26|41713.24
10:38:27|41712.12
10:38:28|41713.49
10:38:28|41712.76
10:38:31|41717.62
10:38:31|41717.73
10:38:32|41716.24
10:38:33|41719.75
10:38:34|41721.77
10:38:35|41718.15
10:38:36|41716.84
10:38:37|41716.53
10:38:38|41715.19
10:38:39|41715.77
10:38:41|41716.99
10:38:42|41717.
10:38:43|41717.59
10:38:44|41716.67
10:38:44|41716.25
10:38:46|41716.13
10:38:46|41715.71
10:38:47|41699.89
10:38:49|41697.59
10:38:50|41700.1
10:38:51|41700.36
10:38:52|41701.47
10:38:53|41699.4
10:38:54|41699.98
10:38:54|41699.98
10:38:55|41701.11
10:38:58|41700.
10:38:58|41699.62
10:38:59|41700.
10:39:01|41699.83
10:39:01|41701.94
10:39:03|41701.92
10:39:03|41700.06
10:39:05|41698.93
10:39:06|41701.21
10:39:06|41701.24
10:39:07|41701.16
10:39:08|41701.45
10:39:10|41703.96
10:39:11|41702.34
10:39:11|41705.96
10:39:13|41705.89
10:39:14|41706.59
10:39:15|41705.3
10:39:16|41704.02
10:39:17|41704.95
10:39:18|41704.67
10:39:19|41704.55
10:39:21|41703.71
10:39:21|41705.74
10:39:22|41705.71
10:39:23|41704.79
10:39:24|41704.83
10:39:26|41706.75
10:39:27|41708.64
10:39:28|41707.81
10:39:29|41706.98
10:39:30|41708.21
10:39:31|41709.27
10:39:32|41708.08
10:39:33|41708.37
10:39:34|41708.11
10:39:35|41708.37
10:39:36|41708.77
10:39:37|41710.12
10:39:38|41712.
10:39:39|41711.88
10:39:40|41713.21
10:39:41|41714.35
10:39:42|41714.37
10:39:43|41714.96
10:39:44|41716.
10:39:45|41716.29
10:39:46|41714.01
10:39:47|41715.22
10:39:48|41715.58
10:39:49|41712.99
10:39:50|41697.82
10:39:51|41697.18
10:39:52|41698.38
10:39:53|41700.19
10:39:54|41701.21
10:39:55|41699.37
10:39:56|41698.1
10:39:58|41695.68
10:39:59|41698.2
10:40:00|41702.01
10:40:01|41705.66
10:40:02|41705.59
10:40:03|41705.74
10:40:04|41705.69
10:40:05|41705.82
10:40:06|41705.74
10:40:07|41706.
10:40:08|41705.09
10:40:09|41706.81
10:40:11|41710.38
10:40:12|41710.03
10:40:13|41710.65
10:40:13|41710.4
10:40:14|41707.71
10:40:16|41708.61
10:40:18|41703.2
10:40:18|41703.68
10:40:19|41704.12
10:40:20|41703.67
10:40:22|41703.38
10:40:22|41703.88
10:40:23|41704.68
10:40:24|41703.61
10:40:25|41703.87
10:40:26|41704.16
10:40:27|41704.76
10:40:29|41704.
10:40:29|41689.41
10:40:30|41688.1
10:40:31|41691.98
10:40:33|41695.
10:40:33|41692.55
10:40:34|41692.22
10:40:36|41692.77
10:40:36|41691.26
10:40:37|41691.16
10:40:38|41691.55
10:40:39|41690.83
10:40:40|41685.34
10:40:41|41684.17
10:40:42|41682.63
10:40:44|41682.23
10:40:45|41681.5
10:40:45|41684.02
10:40:46|41683.24
10:40:47|41683.01
10:40:48|41683.78
10:40:50|41684.25
10:40:50|41686.22
10:40:52|41686.65
10:40:52|41686.94
10:40:53|41684.64
10:40:54|41682.51
10:40:55|41682.34
10:40:56|41681.83
10:40:58|41682.
10:40:59|41682.38
10:41:00|41681.08
10:41:01|41681.07
10:41:02|41682.74
10:41:03|41685.88
10:41:04|41684.48
10:41:05|41685.78
10:41:06|41682.59
10:41:07|41684.06
10:41:08|41682.51
10:41:09|41683.44
10:41:10|41683.6
10:41:11|41684.66
10:41:12|41686.81
10:41:13|41684.53
10:41:14|41686.68
10:41:15|41686.5
10:41:16|41686.
10:41:17|41686.01
10:41:18|41685.95
10:41:19|41691.1
10:41:20|41688.81
10:41:21|41687.99
10:41:22|41690.36
10:41:24|41688.3
10:41:24|41687.99
10:41:25|41684.71
10:41:26|41684.
10:41:27|41684.96
10:41:28|41683.59
10:41:29|41684.3
10:41:30|41684.05
10:41:31|41683.46
10:41:32|41684.21
10:41:33|41686.97
10:41:35|41684.96
10:41:36|41685.67
10:41:37|41683.05
10:41:37|41682.28
10:41:38|41681.58
10:41:40|41682.
10:41:40|41676.82
10:41:41|41678.34
10:41:42|41676.58
10:41:43|41676.98
10:41:45|41676.8
10:41:45|41677.69
10:41:46|41677.59
10:41:47|41679.9
10:41:48|41679.23
10:41:49|41679.42
10:41:51|41678.33
10:41:51|41676.89
10:41:52|41676.81
10:41:53|41676.62
10:41:54|41676.68
10:41:56|41677.
10:41:56|41677.27
10:41:57|41677.29
10:41:58|41676.07
10:42:00|41678.85
10:42:00|41678.18
10:42:02|41673.91
10:42:03|41673.75
10:42:03|41673.52
10:42:04|41673.47
10:42:05|41671.53
10:42:07|41670.62
10:42:08|41672.98
10:42:09|41675.79
10:42:10|41674.96
10:42:11|41675.58
10:42:12|41675.75
10:42:13|41675.72
10:42:14|41675.36
10:42:15|41675.62
10:42:16|41675.41
10:42:18|41674.92
10:42:19|41675.05
10:42:20|41674.34
10:42:20|41673.23
10:42:21|41675.68
10:42:23|41682.02
10:42:24|41684.82
10:42:24|41686.24
10:42:26|41686.87
10:42:27|41686.
10:42:27|41687.28
10:42:28|41686.65
10:42:29|41686.9
10:42:30|41686.14
10:42:31|41685.49
10:42:33|41686.1
10:42:33|41685.78
10:42:34|41686.34
10:42:35|41685.99
10:42:36|41682.84
10:42:38|41679.23
10:42:39|41678.48
10:42:40|41678.46
10:42:40|41678.63
10:42:41|41677.83
10:42:42|41678.21
10:42:44|41678.47
10:42:44|41678.07
10:42:45|41681.95
10:42:46|41680.01
10:42:47|41680.04
10:42:48|41679.67
10:42:50|41680.37
10:42:51|41679.08
10:42:51|41680.06
10:42:53|41678.46
10:42:53|41678.46
10:42:54|41677.82
10:42:56|41678.32
10:42:56|41679.24
10:42:57|41679.32
10:42:59|41678.76
10:43:00|41680.28
10:43:02|41677.68
10:43:03|41677.4
10:43:03|41677.34
10:43:05|41679.15
10:43:06|41680.
10:43:07|41678.49
10:43:08|41681.72
10:43:09|41683.1
10:43:10|41682.07
10:43:11|41681.62
10:43:13|41681.57
10:43:13|41681.54
10:43:14|41681.54
10:43:16|41681.47
10:43:16|41681.44
10:43:17|41681.42
10:43:19|41680.46
10:43:20|41681.3
10:43:21|41681.17
10:43:22|41681.52
10:43:22|41681.61
10:43:23|41681.69
10:43:24|41681.37
10:43:25|41681.83
10:43:26|41683.73
10:43:28|41682.5
10:43:28|41682.65
10:43:30|41683.19
10:43:30|41682.35
10:43:31|41682.09
10:43:33|41682.24
10:43:33|41682.7
10:43:35|41681.71
10:43:36|41681.73
10:43:37|41682.46
10:43:37|41681.97
10:43:38|41681.98
10:43:39|41681.72
10:43:40|41681.55
10:43:42|41681.45
10:43:42|41680.71
10:43:43|41680.41
10:43:45|41680.41
10:43:45|41680.17
10:43:46|41680.11
10:43:47|41680.99
10:43:48|41679.5
10:43:49|41679.37
10:43:50|41679.5
10:43:52|41680.04
10:43:52|41679.91
10:43:54|41679.34
10:43:54|41677.63
10:43:55|41678.8
10:43:56|41679.2
10:43:57|41679.63
10:43:58|41679.83
10:44:00|41682.11
10:44:01|41681.13
10:44:02|41680.69
10:44:03|41679.59
10:44:04|41678.
10:44:05|41677.88
10:44:06|41678.24
10:44:07|41679.13
10:44:08|41679.23
10:44:09|41679.19
10:44:10|41680.47
10:44:11|41679.27
10:44:12|41681.
10:44:14|41680.73
10:44:15|41680.07
10:44:15|41681.25
10:44:17|41678.78
10:44:17|41677.79
10:44:18|41677.68
10:44:20|41677.28
10:44:21|41678.
10:44:22|41679.7
10:44:22|41681.25
10:44:24|41680.37
10:44:24|41681.78
10:44:26|41680.25
10:44:26|41679.22
10:44:27|41679.08
10:44:28|41680.95
10:44:30|41679.84
10:44:31|41680.49
10:44:32|41680.23
10:44:33|41680.71
10:44:34|41681.
10:44:35|41680.95
10:44:35|41680.43
10:44:37|41679.98
10:44:37|41679.68
10:44:39|41679.53
10:44:40|41678.64
10:44:41|41678.01
10:44:41|41678.32
10:44:43|41678.7
10:44:44|41679.29
10:44:45|41679.33
10:44:46|41680.96
10:44:47|41680.29
10:44:47|41680.92
10:44:49|41680.92
10:44:50|41681.62
10:44:51|41680.96
10:44:52|41680.94
10:44:53|41680.76
10:44:54|41680.72
10:44:55|41680.63
10:44:56|41680.71
10:44:56|41681.
10:44:57|41681.05
10:44:59|41681.64
10:44:59|41681.58
10:45:00|41681.78
10:45:02|41681.35
10:45:04|41679.03
10:45:04|41678.88
10:45:06|41678.22
10:45:07|41678.78
10:45:08|41679.57
10:45:08|41679.68
10:45:09|41678.93
10:45:10|41680.43
10:45:11|41680.89
10:45:12|41679.88
10:45:14|41679.26
10:45:14|41678.51
10:45:16|41676.72
10:45:16|41677.82
10:45:17|41677.78
10:45:19|41677.38
10:45:19|41678.21
10:45:20|41678.38
10:45:21|41677.16
10:45:22|41678.28
10:45:24|41677.69
10:45:25|41679.06
10:45:26|41678.9
10:45:27|41678.02
10:45:28|41677.15
10:45:28|41677.21
10:45:30|41677.37
10:45:30|41681.6
10:45:31|41681.95
10:45:32|41683.16
10:45:33|41682.46
10:45:34|41682.33
10:45:35|41688.72
10:45:36|41688.68
10:45:37|41687.89
10:45:39|41686.86
10:45:39|41685.23
10:45:41|41684.79
10:45:41|41684.15
10:45:42|41682.26
10:45:43|41682.18
10:45:44|41683.18
10:45:45|41683.3
10:45:46|41683.49
10:45:47|41684.02
10:45:48|41684.15
10:45:50|41683.02
10:45:50|41683.99
10:45:52|41683.91
10:45:53|41683.61
10:45:54|41683.9
10:45:56|41685.14
10:45:56|41684.14
10:45:57|41684.22
10:45:58|41686.
10:45:59|41684.99
10:46:00|41684.58
10:46:01|41685.23
10:46:03|41683.37
10:46:05|41684.12
10:46:06|41683.53
10:46:07|41682.76
10:46:08|41682.76
10:46:08|41683.52
10:46:09|41685.44
10:46:11|41686.
10:46:11|41686.01
10:46:12|41685.86
10:46:13|41686.16
10:46:14|41685.03
10:46:16|41684.65
10:46:16|41684.37
10:46:18|41683.84
10:46:19|41682.42
10:46:20|41683.7
10:46:20|41683.34
10:46:21|41686.68
10:46:23|41685.65
10:46:23|41685.64
10:46:24|41686.12
10:46:25|41685.5
10:46:26|41684.72
10:46:27|41686.36
10:46:28|41685.95
10:46:29|41686.83
10:46:30|41686.59
10:46:31|41685.31
10:46:32|41684.92
10:46:34|41687.93
10:46:34|41686.07
10:46:35|41686.02
10:46:36|41686.39
10:46:37|41685.47
10:46:38|41685.39
10:46:39|41686.07
10:46:40|41686.07
10:46:41|41684.82
10:46:42|41684.82
10:46:45|41685.84
10:46:46|41685.67
10:46:46|41686.38
10:46:47|41687.14
10:46:48|41687.9
10:46:49|41686.36
10:46:50|41686.59
10:46:51|41686.43
10:46:52|41686.44
10:46:53|41685.22
10:46:54|41685.62
10:46:56|41687.69
10:46:56|41687.69
10:46:57|41686.65
10:46:59|41689.87
10:46:59|41688.
10:47:01|41689.1
10:47:02|41689.23
10:47:02|41687.89
10:47:03|41688.11
10:47:05|41695.16
10:47:06|41694.07
10:47:07|41695.23
10:47:07|41699.84
10:47:09|41703.16
10:47:09|41705.01
10:47:10|41704.
10:47:11|41704.32
10:47:13|41702.77
10:47:13|41703.95
10:47:15|41704.65
10:47:16|41706.25
10:47:16|41704.51
10:47:18|41703.81
10:47:18|41703.68
10:47:19|41704.31
10:47:20|41703.26
10:47:22|41705.06
10:47:23|41705.27
10:47:23|41707.99
10:47:25|41706.61
10:47:26|41708.27
10:47:27|41706.85
10:47:28|41708.12
10:47:28|41707.21
10:47:31|41708.55
10:47:31|41709.13
10:47:32|41708.16
10:47:33|41710.4
10:47:35|41710.43
10:47:36|41710.38
10:47:36|41709.27
10:47:37|41709.01
10:47:39|41709.28
10:47:40|41708.
10:47:40|41709.58
10:47:42|41712.26
10:47:43|41710.56
10:47:44|41711.58
10:47:45|41712.19
10:47:45|41712.65
10:47:47|41711.6
10:47:47|41710.74
10:47:49|41712.01
10:47:50|41713.07
10:47:51|41711.76
10:47:52|41712.09
10:47:52|41712.89
10:47:53|41712.2
10:47:55|41711.59
10:47:56|41713.7
10:47:57|41711.88
10:47:58|41713.41
10:47:58|41710.63
10:47:59|41711.82
10:48:01|41711.75
10:48:01|41718.62
10:48:02|41719.94
10:48:03|41719.1
10:48:04|41721.18
10:48:07|41721.98
10:48:07|41721.37
10:48:09|41721.01
10:48:10|41725.41
10:48:10|41725.36
10:48:12|41724.29
10:48:12|41723.03
10:48:14|41723.86
10:48:14|41723.16
10:48:16|41722.94
10:48:17|41723.64
10:48:18|41725.24
10:48:19|41724.41
10:48:19|41724.31
10:48:21|41724.5
10:48:21|41739.97
10:48:23|41731.39
10:48:24|41733.08
10:48:25|41731.9
10:48:26|41734.36
10:48:27|41736.93
10:48:28|41737.19
10:48:29|41735.73
10:48:30|41734.79
10:48:31|41735.83
10:48:32|41734.91
10:48:33|41734.21
10:48:34|41732.73
10:48:35|41733.27
10:48:36|41735.98
10:48:37|41734.77
10:48:38|41729.55
10:48:39|41738.21
10:48:40|41736.82
10:48:41|41735.12
10:48:42|41735.82
10:48:43|41735.64
10:48:44|41735.84
10:48:45|41737.68
10:48:46|41736.97
10:48:47|41736.93
10:48:48|41735.16
10:48:49|41733.94
10:48:50|41731.32
10:48:51|41732.59
10:48:52|41733.56
10:48:53|41731.49
10:48:54|41732.76
10:48:55|41731.26
10:48:56|41731.37
10:48:57|41731.25
10:48:58|41729.99
10:48:59|41731.11
10:49:00|41732.2
10:49:01|41730.7
10:49:02|41730.81
10:49:03|41730.5
10:49:04|41731.08
10:49:05|41732.49
10:49:07|41732.58
10:49:07|41733.7
10:49:08|41733.48
10:49:09|41731.51
10:49:11|41730.51
10:49:11|41732.
10:49:13|41731.63
10:49:13|41730.39
10:49:15|41728.98
10:49:16|41729.67
10:49:17|41729.76
10:49:18|41730.14
10:49:19|41729.78
10:49:20|41731.52
10:49:21|41732.14
10:49:22|41731.95
10:49:23|41731.92
10:49:24|41727.46
10:49:25|41731.64
10:49:26|41732.61
10:49:27|41732.17
10:49:28|41732.74
10:49:29|41733.2
10:49:30|41733.63
10:49:31|41736.46
10:49:33|41733.2
10:49:33|41734.14
10:49:34|41734.33
10:49:35|41735.1
10:49:36|41734.99
10:49:38|41733.26
10:49:38|41733.69
10:49:39|41732.34
10:49:41|41729.12
10:49:41|41729.
10:49:42|41729.38
10:49:44|41729.72
10:49:44|41727.72
10:49:46|41726.63
10:49:47|41723.1
10:49:47|41722.44
10:49:48|41722.07
10:49:50|41721.93
10:49:51|41722.16
10:49:51|41723.17
10:49:53|41723.22
10:49:54|41721.78
10:49:55|41721.78
10:49:55|41721.49
10:49:57|41722.01
10:49:57|41722.33
10:49:59|41737.37
10:50:00|41737.27
10:50:01|41736.9
10:50:03|41735.78
10:50:03|41735.71
10:50:04|41734.51
10:50:05|41735.17
10:50:06|41734.03
10:50:08|41733.13
10:50:10|41733.97
10:50:11|41734.28
10:50:12|41733.95
10:50:13|41738.18
10:50:14|41736.86
10:50:15|41738.44
10:50:15|41737.83
10:50:17|41739.86
10:50:18|41739.72
10:50:18|41740.12
10:50:20|41738.69
10:50:21|41738.44
10:50:23|41739.47
10:50:23|41739.43
10:50:24|41736.73
10:50:25|41736.01
10:50:26|41735.6
10:50:27|41735.6
10:50:28|41736.93
10:50:30|41736.73
10:50:30|41741.14
10:50:31|41742.04
10:50:32|41741.86
10:50:33|41740.76
10:50:34|41740.78
10:50:35|41740.67
10:50:36|41739.7
10:50:38|41740.48
10:50:38|41740.89
10:50:39|41741.39
10:50:41|41740.68
10:50:41|41741.4
10:50:42|41740.22
10:50:43|41739.84
10:50:44|41742.76
10:50:45|41746.87
10:50:46|41745.87
10:50:48|41743.3
10:50:48|41746.34
10:50:50|41745.94
10:50:50|41745.62
10:50:51|41745.98
10:50:52|41746.22
10:50:53|41747.81
10:50:54|41747.62
10:50:55|41749.84
10:50:56|41749.75
10:50:57|41751.98
10:50:58|41750.46
10:50:59|41748.21
10:51:01|41745.73
10:51:01|41746.97
10:51:02|41747.85
10:51:03|41745.18
10:51:04|41742.7
10:51:06|41740.
10:51:06|41740.71
10:51:08|41739.88
10:51:09|41741.09
10:51:10|41739.94
10:51:12|41742.73
10:51:12|41742.32
10:51:13|41741.66
10:51:14|41740.69
10:51:16|41743.22
10:51:16|41740.01
10:51:17|41742.02
10:51:18|41740.
10:51:19|41740.39
10:51:20|41739.89
10:51:21|41741.01
10:51:22|41739.29
10:51:23|41738.16
10:51:24|41735.
10:51:25|41733.36
10:51:27|41731.57
10:51:28|41730.84
10:51:28|41732.52
10:51:30|41732.01
10:51:30|41733.01
10:51:31|41734.39
10:51:33|41726.91
10:51:33|41725.88
10:51:34|41726.14
10:51:36|41724.73
10:51:36|41726.65
10:51:37|41725.6
10:51:38|41725.95
10:51:39|41725.
10:51:40|41725.05
10:51:41|41724.42
10:51:42|41723.83
10:51:43|41727.07
10:51:44|41726.48
10:51:46|41726.59
10:51:46|41731.64
10:51:47|41728.98
10:51:48|41732.51
10:51:49|41731.14
10:51:50|41730.5
10:51:51|41729.82
10:51:53|41729.52
10:51:54|41726.66
10:51:55|41728.72
10:51:55|41726.33
10:51:57|41728.02
10:51:57|41727.75
10:51:59|41728.
10:51:59|41727.21
10:52:00|41727.27
10:52:01|41727.07
10:52:02|41725.87
10:52:03|41725.53
10:52:04|41726.17
10:52:06|41723.42
10:52:06|41723.29
10:52:07|41721.43
10:52:09|41721.37
10:52:10|41725.19
10:52:11|41725.52
10:52:12|41725.52
10:52:13|41727.42
10:52:14|41727.42
10:52:15|41725.97
10:52:16|41725.99
10:52:17|41723.74
10:52:18|41724.16
10:52:19|41724.6
10:52:20|41726.
10:52:21|41725.31
10:52:22|41725.31
10:52:23|41725.35
10:52:24|41724.23
10:52:26|41725.16
10:52:26|41727.05
10:52:28|41725.46
10:52:28|41726.56
10:52:30|41726.28
10:52:30|41725.87
10:52:31|41725.55
10:52:32|41724.89
10:52:33|41724.69
10:52:35|41723.74
10:52:36|41723.5
10:52:36|41718.76
10:52:37|41718.41
10:52:39|41720.23
10:52:39|41718.99
10:52:40|41720.9
10:52:42|41720.96
10:52:42|41722.45
10:52:44|41723.99
10:52:44|41723.52
10:52:45|41722.8
10:52:46|41721.76
10:52:47|41720.82
10:52:49|41720.82
10:52:49|41721.59
10:52:50|41720.05
10:52:51|41719.5
10:52:53|41719.48
10:52:54|41720.8
10:52:55|41725.
10:52:55|41725.59
10:52:57|41722.07
10:52:58|41723.05
10:52:59|41723.06
10:52:59|41721.79
10:53:01|41721.73
10:53:01|41722.73
10:53:02|41723.05
10:53:03|41721.42
10:53:05|41722.99
10:53:05|41722.99
10:53:06|41722.75
10:53:08|41723.27
10:53:09|41722.06
10:53:11|41719.73
10:53:12|41719.98
10:53:13|41718.41
10:53:14|41718.25
10:53:15|41718.92
10:53:16|41719.17
10:53:16|41719.37
10:53:18|41719.37
10:53:19|41719.74
10:53:20|41720.2
10:53:21|41708.14
10:53:22|41710.51
10:53:23|41710.76
10:53:24|41710.1
10:53:26|41709.68
10:53:26|41709.52
10:53:27|41709.8
10:53:28|41723.99
10:53:30|41724.49
10:53:30|41725.55
10:53:31|41722.94
10:53:32|41724.36
10:53:33|41727.71
10:53:34|41728.05
10:53:35|41726.13
10:53:36|41726.11
10:53:38|41727.24
10:53:39|41727.21
10:53:39|41736.
10:53:41|41735.15
10:53:42|41734.43
10:53:42|41737.47
10:53:43|41737.39
10:53:44|41739.
10:53:46|41738.72
10:53:46|41738.65
10:53:47|41735.43
10:53:49|41733.86
10:53:49|41734.94
10:53:51|41735.76
10:53:52|41735.76
10:53:53|41737.98
10:53:54|41738.94
10:53:55|41735.87
10:53:56|41735.87
10:53:56|41737.07
10:53:58|41736.75
10:53:58|41736.03
10:54:00|41735.25
10:54:01|41734.82
10:54:01|41734.87
10:54:02|41734.96
10:54:03|41736.32
10:54:05|41735.57
10:54:05|41735.57
10:54:07|41736.74
10:54:08|41736.74
10:54:09|41739.
10:54:10|41739.23
10:54:12|41739.51
10:54:13|41737.71
10:54:14|41740.
10:54:15|41740.
10:54:15|41739.
10:54:17|41738.87
10:54:18|41738.29
10:54:19|41738.74
10:54:20|41738.93
10:54:21|41738.09
10:54:22|41739.4
10:54:22|41738.95
10:54:24|41734.67
10:54:24|41731.91
10:54:25|41730.35
10:54:27|41728.09
10:54:28|41727.8
10:54:29|41727.33
10:54:30|41728.39
10:54:31|41711.63
10:54:32|41714.47
10:54:32|41713.76
10:54:34|41713.88
10:54:35|41712.02
10:54:36|41714.25
10:54:37|41712.86
10:54:38|41711.87
10:54:39|41712.08
10:54:39|41712.32
10:54:40|41711.8
10:54:42|41716.19
10:54:43|41716.21
10:54:44|41715.87
10:54:45|41715.87
10:54:46|41714.98
10:54:47|41714.42
10:54:48|41713.63
10:54:49|41715.82
10:54:50|41714.77
10:54:51|41715.18
10:54:52|41715.17
10:54:53|41716.21
10:54:54|41715.19
10:54:55|41715.88
10:54:56|41715.93
10:54:58|41713.86
10:54:58|41713.95
10:54:59|41713.42
10:55:00|41713.08
10:55:02|41713.39
10:55:02|41710.83
10:55:03|41710.63
10:55:05|41710.56
10:55:05|41711.21
10:55:07|41710.92
10:55:07|41712.
10:55:08|41715.38
10:55:09|41716.
10:55:10|41714.82
10:55:12|41718.
10:55:13|41719.56
10:55:15|41719.11
10:55:16|41718.7
10:55:16|41719.33
10:55:17|41719.36
10:55:19|41720.23
10:55:20|41720.56
10:55:20|41721.04
10:55:22|41720.06
10:55:23|41724.
10:55:23|41723.94
10:55:24|41722.31
10:55:25|41721.6
10:55:27|41722.08
10:55:27|41720.42
10:55:29|41723.27
10:55:30|41723.27
10:55:31|41722.02
10:55:31|41721.7
10:55:33|41722.
10:55:34|41721.53
10:55:34|41721.51
10:55:36|41721.46
10:55:36|41721.13
10:55:37|41721.24
10:55:39|41723.
10:55:40|41725.44
10:55:41|41725.56
10:55:42|41725.84
10:55:42|41725.84
10:55:44|41728.59
10:55:45|41730.
10:55:46|41728.
10:55:47|41729.99
10:55:48|41730.45
10:55:48|41729.39
10:55:50|41729.75
10:55:51|41730.96
10:55:52|41730.64
10:55:53|41729.87
10:55:54|41729.5
10:55:55|41729.5
10:55:56|41729.48
10:55:57|41730.03
10:55:58|41730.24
10:55:59|41732.64
10:56:00|41731.15
10:56:01|41730.7
10:56:02|41730.
10:56:03|41730.11
10:56:04|41730.05
10:56:05|41729.67
10:56:06|41729.19
10:56:07|41729.19
10:56:08|41729.73
10:56:09|41729.17
10:56:10|41729.17
10:56:11|41729.17
10:56:12|41729.17
10:56:13|41729.12
10:56:14|41729.12
10:56:15|41729.24
10:56:16|41729.24
10:56:17|41729.78
10:56:19|41729.79
10:56:19|41729.79
10:56:21|41729.8
10:56:22|41729.8
10:56:22|41729.8
10:56:24|41729.8
10:56:25|41729.8
10:56:26|41729.8
10:56:27|41729.3
10:56:28|41729.3
10:56:29|41729.3
10:56:30|41731.17
10:56:31|41730.25
10:56:32|41730.
10:56:33|41728.74
10:56:34|41728.83
10:56:35|41729.09
10:56:36|41729.1
10:56:37|41731.05
10:56:38|41731.05
10:56:39|41731.05
10:56:40|41729.78
10:56:41|41728.8
10:56:42|41728.92
10:56:43|41729.11
10:56:44|41730.
10:56:45|41730.
10:56:46|41728.92
10:56:47|41728.92
10:56:48|41728.92
10:56:49|41729.44
10:56:50|41729.96
10:56:51|41729.96
10:56:52|41729.79
10:56:53|41732.
10:56:54|41731.97
10:56:55|41734.
10:56:56|41733.8
10:56:57|41732.96
10:56:58|41733.34
10:56:59|41732.07
10:57:00|41732.19
10:57:01|41731.76
10:57:03|41730.47
10:57:04|41732.24
10:57:04|41733.19
10:57:06|41733.19
10:57:06|41732.96
10:57:07|41734.35
10:57:09|41735.39
10:57:09|41735.38
10:57:11|41734.69
10:57:12|41733.26
10:57:12|41734.01
10:57:14|41735.9
10:57:15|41736.7
10:57:17|41736.98
10:57:19|41736.83
10:57:20|41738.2
10:57:21|41737.77
10:57:21|41737.36
10:57:22|41736.71
10:57:24|41736.73
10:57:24|41737.2
10:57:26|41737.2
10:57:27|41739.01
10:57:27|41739.03
10:57:28|41739.02
10:57:29|41739.
10:57:31|41739.
10:57:31|41739.01
10:57:33|41737.24
10:57:33|41738.14
10:57:35|41739.05
10:57:35|41742.
10:57:37|41740.56
10:57:38|41740.4
10:57:39|41739.04
10:57:40|41740.96
10:57:41|41740.39
10:57:42|41740.21
10:57:42|41722.
10:57:43|41717.82
10:57:45|41718.23
10:57:46|41718.52
10:57:46|41720.2
10:57:47|41721.8
10:57:49|41720.79
10:57:49|41720.
10:57:51|41720.87
10:57:51|41719.86
10:57:53|41720.39
10:57:54|41720.
10:57:55|41719.88
10:57:55|41720.
10:57:57|41702.81
10:57:58|41702.49
10:57:59|41704.73
10:58:00|41705.88
10:58:01|41706.92
10:58:02|41706.85
10:58:02|41706.51
10:58:03|41705.43
10:58:05|41704.09
10:58:06|41703.49
10:58:06|41703.79
10:58:07|41703.6
10:58:09|41698.14
10:58:09|41695.65
10:58:11|41696.77
10:58:12|41697.67
10:58:13|41686.5
10:58:14|41684.28
10:58:15|41687.18
10:58:16|41687.86
10:58:16|41693.81
10:58:18|41704.
10:58:18|41713.57
10:58:20|41714.11
10:58:21|41714.05
10:58:22|41714.66
10:58:23|41714.64
10:58:24|41714.95
10:58:25|41714.46
10:58:26|41716.83
10:58:27|41725.5
10:58:28|41732.61
10:58:29|41732.22
10:58:30|41732.11
10:58:31|41733.5
10:58:32|41733.04
10:58:33|41732.65
10:58:34|41732.39
10:58:35|41731.99
10:58:36|41732.31
10:58:37|41733.59
10:58:38|41732.95
10:58:39|41734.27
10:58:40|41734.8
10:58:41|41734.23
10:58:42|41734.56
10:58:43|41734.58
10:58:44|41734.01
10:58:45|41735.
10:58:46|41727.6
10:58:47|41726.55
10:58:48|41729.42
10:58:49|41728.84
10:58:50|41722.85
10:58:51|41719.71
10:58:52|41719.47
10:58:53|41714.89
10:58:54|41716.05
10:58:55|41717.5
10:58:56|41716.96
10:58:57|41718.
10:58:58|41721.48
10:58:59|41720.94
10:59:00|41720.36
10:59:01|41718.04
10:59:02|41716.5
10:59:03|41718.47
10:59:04|41718.33
10:59:05|41719.29
10:59:06|41718.76
10:59:07|41719.82
10:59:09|41722.68
10:59:09|41721.58
10:59:10|41720.71
10:59:11|41720.13
10:59:12|41720.59
10:59:14|41719.9
10:59:14|41718.42
10:59:15|41718.78
10:59:16|41717.87
10:59:18|41718.
10:59:20|41718.79
10:59:21|41717.9
10:59:22|41717.66
10:59:22|41718.48
10:59:24|41718.55
10:59:24|41720.22
10:59:26|41718.
10:59:27|41717.99
10:59:27|41718.12
10:59:28|41717.15
10:59:29|41718.39
10:59:30|41718.67
10:59:31|41718.51
10:59:32|41719.92
10:59:34|41707.99
10:59:34|41706.56
10:59:35|41707.55
10:59:37|41708.5
10:59:37|41708.58
10:59:38|41709.48
10:59:39|41710.21
10:59:41|41707.65
10:59:42|41708.45
10:59:42|41707.63
10:59:43|41707.62
10:59:45|41707.62
10:59:46|41707.53
10:59:47|41708.27
10:59:48|41708.27
10:59:49|41707.87
10:59:50|41708.17
10:59:51|41707.47
10:59:52|41708.
10:59:53|41707.5
10:59:54|41707.47
10:59:55|41707.8
10:59:56|41712.
10:59:57|41711.2
10:59:58|41711.95
10:59:59|41711.98
11:00:00|41712.08
11:00:01|41711.8
11:00:02|41713.76
11:00:03|41712.03
11:00:05|41716.
11:00:05|41713.87
11:00:06|41715.3
11:00:07|41715.91
11:00:08|41716.
11:00:09|41717.12
11:00:10|41720.85
11:00:11|41719.35
11:00:13|41722.2
11:00:13|41721.53
11:00:15|41723.25
11:00:16|41722.86
11:00:17|41723.15
11:00:19|41723.65
11:00:20|41722.
11:00:21|41722.98
11:00:21|41722.08
11:00:23|41721.51
11:00:24|41721.57
11:00:25|41720.21
11:00:26|41720.21
11:00:28|41720.92
11:00:30|41718.37
11:00:30|41718.37
11:00:31|41718.
11:00:33|41720.11
11:00:34|41720.57
11:00:34|41720.15
11:00:35|41719.88
11:00:36|41719.99
11:00:38|41720.31
11:00:38|41719.77
11:00:39|41720.35
11:00:41|41720.96
11:00:41|41720.48
11:00:43|41720.
11:00:43|41721.88
11:00:45|41721.88
11:00:46|41721.76
11:00:47|41721.66
11:00:48|41721.52
11:00:48|41721.4
11:00:50|41722.58
11:00:50|41721.92
11:00:52|41721.77
11:00:53|41722.11
11:00:54|41722.11
11:00:54|41721.86
11:00:56|41722.04
11:00:57|41721.7
11:00:58|41721.99
11:00:59|41721.55
11:01:00|41722.34
11:01:01|41719.41
11:01:01|41719.02
11:01:03|41718.83
11:01:03|41719.67
11:01:05|41718.61
11:01:06|41719.22
11:01:06|41719.22
11:01:07|41716.53
11:01:09|41716.59
11:01:10|41717.95
11:01:11|41715.19
11:01:12|41715.05
11:01:13|41716.2
11:01:14|41716.
11:01:15|41716.21
11:01:16|41715.93
11:01:17|41718.
11:01:19|41718.61
11:01:20|41720.12
11:01:21|41715.71
11:01:22|41714.12
11:01:23|41714.41
11:01:24|41718.
11:01:25|41716.03
11:01:26|41715.65
11:01:27|41717.53
11:01:28|41718.57
11:01:29|41717.83
11:01:31|41719.01
11:01:32|41719.04
11:01:32|41718.27
11:01:33|41720.
11:01:34|41717.38
11:01:36|41716.25
11:01:37|41716.86
11:01:38|41718.96
11:01:39|41720.
11:01:40|41720.
11:01:41|41720.75
11:01:42|41720.64
11:01:43|41720.64
11:01:44|41720.64
11:01:45|41720.17
11:01:46|41719.64
11:01:47|41718.61
11:01:48|41719.59
11:01:49|41719.87
11:01:50|41719.56
11:01:51|41719.25
11:01:52|41719.18
11:01:54|41719.67
11:01:55|41720.84
11:01:55|41722.51
11:01:56|41720.5
11:01:58|41721.47
11:01:58|41720.79
11:02:00|41721.79
11:02:01|41721.8
11:02:03|41720.49
11:02:04|41720.22
11:02:05|41720.52
11:02:06|41720.09
11:02:07|41720.88
11:02:08|41721.12
11:02:09|41719.97
11:02:10|41721.08
11:02:11|41720.24
11:02:12|41720.24
11:02:13|41721.79
11:02:14|41719.4
11:02:15|41719.47
11:02:16|41720.6
11:02:18|41722.24
11:02:19|41723.49
11:02:20|41722.39
11:02:21|41723.22
11:02:22|41724.66
11:02:23|41723.96
11:02:24|41724.
11:02:25|41724.12
11:02:26|41724.
11:02:27|41723.02
11:02:28|41722.81
11:02:29|41721.7
11:02:31|41721.8
11:02:32|41721.8
11:02:33|41721.42
11:02:34|41719.59
11:02:35|41719.59
11:02:35|41720.48
11:02:37|41720.47
11:02:38|41719.76
11:02:38|41719.89
11:02:39|41720.48
11:02:40|41720.02
11:02:42|41719.
11:02:43|41721.
11:02:44|41720.
11:02:44|41718.88
11:02:45|41721.53
11:02:46|41720.12
11:02:48|41721.59
11:02:48|41721.72
11:02:50|41722.12
11:02:51|41722.57
11:02:52|41723.86
11:02:53|41721.88
11:02:54|41721.86
11:02:56|41722.36
11:02:57|41722.65
11:02:58|41724.
11:02:58|41723.69
11:03:00|41723.52
11:03:00|41725.
11:03:01|41724.26
11:03:03|41723.12
11:03:05|41721.55
11:03:05|41721.55
11:03:07|41720.1
11:03:08|41720.4
11:03:09|41722.58
11:03:11|41721.33
11:03:12|41720.01
11:03:13|41720.43
11:03:13|41719.02
11:03:15|41719.42
11:03:16|41719.78
11:03:16|41718.15
11:03:17|41717.89
11:03:19|41718.35
11:03:20|41718.44
11:03:21|41719.29
11:03:23|41718.25
11:03:24|41718.92
11:03:25|41718.32
11:03:25|41717.86
11:03:26|41717.77
11:03:28|41717.77
11:03:29|41717.77
11:03:30|41719.01
11:03:30|41719.86
11:03:32|41720.39
11:03:33|41718.96
11:03:34|41718.81
11:03:34|41719.99
11:03:35|41720.
11:03:36|41720.49
11:03:38|41720.49
11:03:38|41721.34
11:03:39|41720.76
11:03:40|41721.96
11:03:42|41721.06
11:03:42|41719.66
11:03:44|41718.32
11:03:45|41719.52
11:03:46|41719.28
11:03:47|41717.54
11:03:48|41719.3
11:03:48|41719.11
11:03:50|41718.93
11:03:51|41718.56
11:03:52|41717.63
11:03:52|41718.44
11:03:54|41718.62
11:03:55|41716.22
11:03:56|41716.82
11:03:57|41717.22
11:03:59|41715.22
11:04:00|41715.31
11:04:01|41715.47
11:04:02|41715.87
11:04:03|41716.71
11:04:04|41716.63
11:04:05|41717.03
11:04:06|41718.58
11:04:07|41717.04
11:04:09|41717.17
11:04:09|41716.77
11:04:11|41717.12
11:04:11|41716.82
11:04:13|41716.03
11:04:13|41717.2
11:04:14|41715.99
11:04:16|41716.82
11:04:17|41710.59
11:04:18|41711.5
11:04:19|41710.95
11:04:20|41710.
11:04:21|41709.07
11:04:22|41703.73
11:04:23|41704.56
11:04:25|41701.25
11:04:25|41700.89
11:04:26|41700.02
11:04:27|41699.72
11:04:29|41700.54
11:04:29|41703.18
11:04:30|41703.18
11:04:31|41703.19
11:04:33|41703.84
11:04:33|41703.17
11:04:35|41702.71
11:04:36|41705.95
11:04:36|41705.95
11:04:38|41706.5
11:04:39|41708.9
11:04:40|41708.96
11:04:41|41710.
11:04:42|41707.99
11:04:43|41707.2
11:04:44|41707.08
11:04:45|41707.09
11:04:46|41706.72
11:04:48|41705.48
11:04:48|41705.11
11:04:49|41704.59
11:04:51|41704.
11:04:51|41703.25
11:04:52|41701.96
11:04:53|41700.
11:04:54|41700.1
11:04:55|41701.59
11:04:56|41700.03
11:04:57|41700.2
11:04:58|41699.94
11:04:59|41699.29
11:05:00|41695.98
11:05:01|41697.66
11:05:02|41697.55
11:05:03|41697.09
11:05:05|41697.54
11:05:06|41696.98
11:05:07|41697.13
11:05:08|41697.19
11:05:09|41697.67
11:05:11|41695.77
11:05:12|41695.38
11:05:13|41690.3
11:05:14|41692.24
11:05:15|41692.38
11:05:16|41692.82
11:05:17|41688.06
11:05:18|41688.74
11:05:19|41689.03
11:05:20|41688.99
11:05:21|41692.21
11:05:22|41692.47
11:05:23|41692.55
11:05:24|41690.41
11:05:26|41690.66
11:05:26|41689.68
11:05:28|41687.37
11:05:28|41687.71
11:05:29|41687.71
11:05:31|41687.28
11:05:31|41688.12
11:05:32|41688.24
11:05:34|41689.95
11:05:35|41690.78
11:05:36|41690.15
11:05:37|41689.9
11:05:38|41689.42
11:05:39|41689.34
11:05:40|41689.65
11:05:41|41689.4
11:05:42|41687.31
11:05:43|41688.53
11:05:45|41687.79
11:05:45|41690.1
11:05:46|41689.21
11:05:47|41689.38
11:05:48|41689.47
11:05:49|41690.14
11:05:51|41690.34
11:05:51|41690.1
11:05:52|41690.45
11:05:53|41692.14
11:05:55|41691.01
11:05:55|41693.24
11:05:56|41693.48
11:05:58|41693.81
11:05:58|41696.04
11:05:59|41695.11
11:06:00|41697.98
11:06:02|41697.49
11:06:03|41699.16
11:06:03|41699.07
11:06:04|41698.77
11:06:06|41699.12
11:06:07|41698.04
11:06:07|41698.29
11:06:09|41698.55
11:06:10|41699.29
11:06:10|41700.54
11:06:12|41698.81
11:06:13|41698.88
11:06:14|41703.07
11:06:15|41703.77
11:06:15|41706.
11:06:17|41704.13
11:06:18|41704.47
11:06:18|41704.41
11:06:20|41706.18
11:06:21|41706.4
11:06:22|41707.08
11:06:24|41708.49
11:06:24|41710.67
11:06:26|41707.69
11:06:27|41708.79
11:06:28|41709.31
11:06:29|41710.23
11:06:30|41710.37
11:06:32|41709.97
11:06:33|41708.42
11:06:34|41709.55
11:06:35|41709.37
11:06:36|41707.91
11:06:37|41707.93
11:06:37|41708.04
11:06:39|41708.13
11:06:39|41707.76
11:06:41|41709.29
11:06:42|41707.98
11:06:43|41709.12
11:06:43|41709.28
11:06:45|41709.97
11:06:46|41709.7
11:06:47|41711.14
11:06:48|41710.06
11:06:49|41709.28
11:06:50|41710.6
11:06:51|41710.05
11:06:52|41709.58
11:06:53|41708.63
11:06:54|41710.18
11:06:55|41708.66
11:06:56|41712.32
11:06:57|41712.2
11:06:58|41712.2
11:06:59|41712.44
11:07:00|41712.5
11:07:01|41712.89
11:07:02|41712.56
11:07:03|41713.18
11:07:04|41711.86
11:07:05|41712.65
11:07:06|41711.08
11:07:07|41708.41
11:07:08|41707.75
11:07:09|41707.35
11:07:10|41707.48
11:07:11|41707.16
11:07:12|41707.14
11:07:13|41706.82
11:07:14|41707.31
11:07:15|41705.01
11:07:17|41706.42
11:07:17|41708.43
11:07:18|41705.6
11:07:19|41707.56
11:07:20|41705.14
11:07:21|41705.87
11:07:22|41705.34
11:07:23|41704.35
11:07:25|41705.
11:07:25|41704.42
11:07:27|41705.
11:07:27|41705.43
11:07:29|41706.04
11:07:30|41706.04
11:07:31|41706.33
11:07:32|41705.14
11:07:33|41705.27
11:07:35|41706.23
11:07:36|41706.44
11:07:37|41706.38
11:07:37|41706.02
11:07:39|41707.49
11:07:40|41704.94
11:07:40|41704.05
11:07:41|41704.85
11:07:42|41706.23
11:07:44|41704.93
11:07:44|41704.78
11:07:45|41704.53
11:07:47|41705.88
11:07:48|41706.51
11:07:49|41705.17
11:07:50|41705.54
11:07:51|41705.98
11:07:52|41705.1
11:07:53|41705.24
11:07:54|41705.97
11:07:55|41705.99
11:07:56|41705.33
11:07:58|41705.71
11:07:58|41707.94
11:07:59|41707.04
11:08:00|41704.78
11:08:01|41705.23
11:08:02|41705.45
11:08:03|41704.4
11:08:04|41704.76
11:08:05|41704.32
11:08:06|41703.99
11:08:07|41703.56
11:08:09|41706.06
11:08:10|41705.21
11:08:10|41706.73
11:08:11|41706.73
11:08:13|41705.32
11:08:13|41706.3
11:08:14|41706.88
11:08:15|41708.
11:08:16|41708.5
11:08:17|41708.8
11:08:19|41707.09
11:08:19|41708.39
11:08:21|41708.1
11:08:21|41707.72
11:08:22|41710.91
11:08:23|41708.56
11:08:24|41708.54
11:08:25|41708.54
11:08:26|41707.99
11:08:27|41706.63
11:08:28|41706.53
11:08:30|41706.05
11:08:31|41705.43
11:08:31|41705.67
11:08:33|41706.69
11:08:33|41705.54
11:08:35|41708.93
11:08:35|41707.2
11:08:37|41705.94
11:08:37|41707.08
11:08:38|41707.68
11:08:39|41708.44
11:08:40|41708.16
11:08:41|41709.71
11:08:43|41710.37
11:08:43|41708.08
11:08:44|41708.58
11:08:46|41710.49
11:08:46|41710.72
11:08:47|41711.09
11:08:48|41708.63
11:08:49|41709.
11:08:50|41710.5
11:08:51|41710.5
11:08:52|41710.64
11:08:53|41710.06
11:08:54|41709.3
11:08:55|41710.98
11:08:57|41707.54
11:08:57|41706.38
11:08:58|41706.98
11:08:59|41706.97
11:09:00|41708.32
11:09:01|41708.
11:09:02|41708.55
11:09:03|41710.12
11:09:04|41708.92
11:09:05|41710.24
11:09:06|41710.24
11:09:08|41710.83
11:09:08|41710.24
11:09:10|41711.28
11:09:11|41709.93
11:09:11|41710.18
11:09:12|41708.03
11:09:13|41710.46
11:09:15|41711.07
11:09:16|41711.1
11:09:17|41709.25
11:09:18|41710.54
11:09:19|41709.79
11:09:20|41710.95
11:09:21|41712.07
11:09:22|41710.5
11:09:23|41710.03
11:09:24|41713.97
11:09:25|41713.98
11:09:27|41712.03
11:09:28|41712.48
11:09:29|41713.57
11:09:29|41715.25
11:09:31|41713.8
11:09:32|41711.97
11:09:33|41711.96
11:09:34|41711.51
11:09:35|41714.
11:09:36|41712.59
11:09:38|41712.59
11:09:39|41713.92
11:09:40|41714.17
11:09:40|41713.85
11:09:41|41713.85
11:09:43|41711.2
11:09:43|41711.19
11:09:45|41712.
11:09:45|41713.71
11:09:46|41710.76
11:09:48|41711.41
11:09:49|41711.06
11:09:50|41712.04
11:09:51|41711.22
11:09:52|41713.1
11:09:53|41713.67
11:09:54|41713.57
11:09:55|41713.51
11:09:56|41714.49
11:09:57|41715.7
11:09:58|41713.1
11:09:59|41711.54
11:10:00|41711.65
11:10:01|41711.34
11:10:02|41712.
11:10:03|41715.56
11:10:04|41712.03
11:10:05|41712.36
11:10:06|41713.51
11:10:07|41712.59
11:10:08|41712.77
11:10:09|41714.24
11:10:10|41715.25
11:10:11|41714.51
11:10:12|41713.89
11:10:13|41713.72
11:10:14|41715.45
11:10:15|41713.18
11:10:16|41712.97
11:10:17|41713.11
11:10:18|41714.12
11:10:19|41715.04
11:10:20|41714.95
11:10:21|41716.88
11:10:22|41715.01
11:10:23|41713.46
11:10:24|41711.73
11:10:25|41711.97
11:10:26|41712.52
11:10:28|41712.31
11:10:29|41713.26
11:10:30|41713.22
11:10:31|41713.26
11:10:32|41712.32
11:10:34|41712.4
11:10:35|41712.28
11:10:35|41712.28
11:10:37|41711.68
11:10:38|41713.27
11:10:38|41712.38
11:10:39|41712.84
11:10:41|41713.55
11:10:42|41714.26
11:10:42|41714.11
11:10:44|41713.21
11:10:44|41711.97
11:10:46|41713.41
11:10:46|41714.12
11:10:47|41714.4
11:10:48|41714.28
11:10:49|41714.23
11:10:50|41714.85
11:10:52|41714.9
11:10:52|41714.89
11:10:53|41714.89
11:10:54|41714.49
11:10:56|41714.9
11:10:57|41714.97
11:10:58|41715.
11:10:58|41713.65
11:10:59|41712.42
11:11:00|41713.08
11:11:02|41713.23
11:11:02|41716.46
11:11:04|41716.88
11:11:04|41716.39
11:11:05|41716.
11:11:06|41715.63
11:11:08|41715.36
11:11:09|41716.63
11:11:09|41716.64
11:11:10|41716.
11:11:11|41716.11
11:11:12|41714.97
11:11:13|41715.28
11:11:15|41715.69
11:11:15|41715.87
11:11:16|41715.52
11:11:17|41714.96
11:11:19|41715.45
11:11:19|41714.69
11:11:20|41714.54
11:11:21|41714.51
11:11:22|41716.64
11:11:23|41715.4
11:11:25|41715.42
11:11:25|41717.17
11:11:26|41716.
11:11:27|41715.91
11:11:29|41716.06
11:11:30|41716.31
11:11:31|41716.18
11:11:32|41715.73
11:11:33|41715.93
11:11:34|41715.17
11:11:35|41717.07
11:11:36|41715.65
11:11:37|41715.73
11:11:38|41715.02
11:11:39|41715.52
11:11:40|41715.78
11:11:41|41715.26
11:11:42|41714.76
11:11:44|41714.76
11:11:44|41714.75
11:11:45|41713.99
11:11:47|41715.73
11:11:48|41716.14
11:11:49|41715.86
11:11:50|41714.75
11:11:51|41714.23
11:11:52|41715.06
11:11:53|41714.08
11:11:53|41713.9
11:11:54|41713.86
11:11:55|41714.02
11:11:56|41714.73
11:11:58|41714.73
11:11:59|41715.72
11:12:01|41715.3
11:12:01|41715.
11:12:02|41714.15
11:12:03|41713.25
11:12:05|41714.32
11:12:06|41712.75
11:12:07|41712.81
11:12:09|41711.93
11:12:10|41712.37
11:12:10|41712.37
11:12:11|41711.25
11:12:12|41710.57
11:12:13|41713.68
11:12:14|41713.56
11:12:16|41712.46
11:12:16|41712.62
11:12:17|41712.89
11:12:19|41714.43
11:12:19|41714.43
11:12:20|41713.43
11:12:21|41711.69
11:12:22|41711.81
11:12:23|41712.02
11:12:25|41712.18
11:12:25|41714.15
11:12:26|41714.97
11:12:27|41714.97
11:12:29|41713.87
11:12:31|41714.25
11:12:32|41713.98
11:12:33|41714.1
11:12:34|41714.1
11:12:35|41716.67
11:12:36|41717.04
11:12:37|41718.99
11:12:39|41717.22
11:12:39|41717.62
11:12:40|41717.77
11:12:42|41718.32
11:12:43|41720.
11:12:44|41719.17
11:12:45|41721.68
11:12:46|41719.02
11:12:47|41720.
11:12:48|41720.74
11:12:49|41720.12
11:12:50|41720.24
11:12:51|41720.28
11:12:53|41719.45
11:12:54|41720.34
11:12:55|41718.28
11:12:55|41718.32
11:12:56|41719.42
11:12:58|41719.39
11:12:59|41719.39
11:12:59|41718.97
11:13:01|41718.28
11:13:02|41718.
11:13:03|41718.
11:13:04|41718.05
11:13:05|41718.95
11:13:06|41718.24
11:13:07|41717.06
11:13:08|41717.5
11:13:09|41719.09
11:13:10|41717.66
11:13:11|41720.
11:13:12|41720.53
11:13:14|41720.53
11:13:14|41719.15
11:13:15|41719.16
11:13:17|41719.26
11:13:18|41718.77
11:13:19|41719.52
11:13:19|41720.
11:13:20|41720.
11:13:21|41720.96
11:13:22|41720.11
11:13:24|41720.75
11:13:25|41720.23
11:13:26|41720.77
11:13:27|41720.1
11:13:28|41720.09
11:13:29|41719.64
11:13:30|41720.07
11:13:31|41719.29
11:13:32|41717.55
11:13:34|41717.96
11:13:34|41717.08
11:13:36|41717.09
11:13:37|41716.84
11:13:37|41717.54
11:13:38|41716.84
11:13:40|41718.49
11:13:41|41716.84
11:13:42|41716.84
11:13:43|41718.77
11:13:44|41718.77
11:13:45|41718.77
11:13:46|41718.77
11:13:48|41715.85
11:13:49|41715.84
11:13:50|41715.72
11:13:50|41715.51
11:13:51|41716.46
11:13:52|41716.46
11:13:53|41717.07
11:13:55|41716.99
11:13:55|41716.88
11:13:57|41716.86
11:13:58|41717.18
11:13:59|41716.86
11:14:00|41716.17
11:14:00|41715.98
11:14:02|41716.26
11:14:02|41715.47
11:14:03|41716.9
11:14:05|41715.57
11:14:05|41715.57
11:14:07|41716.01
11:14:07|41715.6
11:14:09|41716.01
11:14:10|41715.6
11:14:10|41716.28
11:14:11|41716.01
11:14:13|41716.01
11:14:13|41716.01
11:14:15|41714.81
11:14:15|41716.01
11:14:16|41715.92
11:14:17|41715.18
11:14:18|41715.19
11:14:19|41715.12
11:14:20|41714.54
11:14:22|41714.94
11:14:22|41715.23
11:14:23|41715.45
11:14:24|41716.79
11:14:25|41715.46
11:14:27|41714.91
11:14:28|41714.62
11:14:28|41716.87
11:14:29|41717.64
11:14:31|41716.52
11:14:32|41718.91
11:14:32|41718.87
11:14:33|41717.3
11:14:34|41717.3
11:14:36|41717.2
11:14:37|41716.86
11:14:38|41716.38
11:14:39|41717.37
11:14:40|41717.98
11:14:41|41716.75
11:14:42|41719.61
11:14:43|41717.87
11:14:44|41716.77
11:14:45|41716.86
11:14:47|41716.3
11:14:48|41716.18
11:14:49|41716.99
11:14:50|41716.55
11:14:50|41716.55
11:14:51|41718.39
11:14:52|41717.22
11:14:53|41718.5
11:14:54|41718.62
11:14:55|41718.27
11:14:56|41717.87
11:14:58|41717.87
11:14:58|41716.89
11:14:59|41716.55
11:15:00|41715.12
11:15:01|41714.32
11:15:02|41713.12
11:15:03|41714.41
11:15:04|41717.14
11:15:06|41712.46
11:15:07|41712.
11:15:09|41712.61
11:15:10|41712.61
11:15:11|41715.42
11:15:13|41715.56
11:15:14|41716.
11:15:15|41715.
11:15:16|41716.3
11:15:17|41714.53
11:15:18|41716.52
11:15:20|41716.22
11:15:20|41715.07
11:15:22|41716.7
11:15:22|41716.47
11:15:23|41715.17
11:15:25|41715.91
11:15:26|41716.69
11:15:27|41717.73
11:15:28|41718.75
11:15:29|41718.61
11:15:31|41718.6
11:15:32|41718.53
11:15:33|41718.07
11:15:35|41719.49
11:15:36|41721.49
11:15:37|41718.78
11:15:38|41716.78
11:15:38|41716.96
11:15:40|41718.05
11:15:40|41717.04
11:15:42|41717.93
11:15:42|41717.03
11:15:44|41717.03
11:15:45|41717.16
11:15:46|41717.17
11:15:47|41717.55
11:15:48|41717.87
11:15:49|41716.9
11:15:50|41716.15
11:15:51|41716.51
11:15:53|41716.56
11:15:53|41716.03
11:15:55|41716.03
11:15:56|41715.76
11:15:57|41716.72
11:15:57|41715.81
11:15:58|41712.59
11:15:59|41712.2
11:16:01|41714.63
11:16:01|41712.58
11:16:02|41712.84
11:16:04|41711.59
11:16:05|41712.99
11:16:05|41712.43
11:16:06|41706.58
11:16:08|41703.45
11:16:09|41702.99
11:16:10|41702.37
11:16:11|41702.78
11:16:12|41701.93
11:16:13|41700.19
11:16:14|41701.33
11:16:14|41700.15
11:16:15|41699.84
11:16:17|41698.84
11:16:18|41700.18
11:16:19|41700.25
11:16:20|41700.76
11:16:21|41699.97
11:16:22|41700.28
11:16:24|41699.98
11:16:24|41699.84
11:16:26|41701.02
11:16:26|41701.65
11:16:28|41701.65
11:16:30|41701.6
11:16:31|41701.6
11:16:32|41701.64
11:16:33|41701.14
11:16:33|41701.43
11:16:35|41703.01
11:16:35|41703.01
11:16:37|41702.56
11:16:38|41702.26
11:16:39|41703.01
11:16:40|41704.36
11:16:41|41706.14
11:16:42|41706.65
11:16:43|41706.
11:16:44|41705.8
11:16:45|41706.31
11:16:46|41707.66
11:16:48|41706.72
11:16:49|41707.28
11:16:50|41707.62
11:16:51|41705.67
11:16:52|41705.67
11:16:53|41705.97
11:16:54|41705.34
11:16:55|41705.29
11:16:56|41705.46
11:16:57|41705.39
11:16:58|41703.9
11:17:00|41704.93
11:17:00|41705.12
11:17:02|41704.49
11:17:03|41705.3
11:17:03|41704.47
11:17:04|41704.3
11:17:06|41704.23
11:17:06|41705.04
11:17:08|41705.39
11:17:08|41708.
11:17:10|41708.39
11:17:11|41709.27
11:17:12|41709.27
11:17:12|41709.27
11:17:14|41709.86
11:17:14|41709.27
11:17:16|41707.66
11:17:17|41707.29
11:17:18|41707.53
11:17:18|41707.53
11:17:20|41708.
11:17:21|41707.1
11:17:22|41707.1
11:17:23|41706.89
11:17:24|41707.54
11:17:25|41707.54
11:17:26|41708.85
11:17:27|41707.81
11:17:29|41708.05
11:17:30|41708.49
11:17:31|41707.81
11:17:31|41707.54
11:17:32|41707.87
11:17:34|41709.38
11:17:35|41707.65
11:17:36|41707.94
11:17:37|41708.23
11:17:38|41708.23
11:17:39|41708.2
11:17:40|41709.99
11:17:41|41709.99
11:17:42|41708.92
11:17:43|41709.04
11:17:44|41709.99
11:17:46|41709.99
11:17:47|41709.99
11:17:47|41711.33
11:17:49|41710.42
11:17:49|41710.42
11:17:50|41711.21
11:17:52|41708.52
11:17:53|41708.83
11:17:54|41708.98
11:17:55|41709.24
11:17:55|41708.85
11:17:57|41708.54
11:17:58|41708.52
11:17:59|41708.66
11:18:00|41708.
11:18:00|41706.91
11:18:02|41706.62
11:18:03|41705.14
11:18:04|41704.97
11:18:05|41705.94
11:18:06|41704.86
11:18:07|41705.12
11:18:08|41704.97
11:18:09|41704.62
11:18:10|41704.47
11:18:11|41704.97
11:18:12|41708.
11:18:14|41706.54
11:18:14|41706.13
11:18:16|41706.02
11:18:17|41705.85
11:18:17|41705.85
11:18:19|41705.85
11:18:20|41705.26
11:18:20|41704.85
11:18:21|41704.55
11:18:22|41706.1
11:18:23|41705.27
11:18:25|41705.52
11:18:25|41705.96
11:18:26|41707.86
11:18:27|41706.2
11:18:29|41706.33
11:18:30|41707.35
11:18:32|41705.75
11:18:32|41704.75
11:18:33|41705.28
11:18:35|41704.76
11:18:36|41705.65
11:18:36|41705.76
11:18:38|41705.76
11:18:39|41705.76
11:18:40|41705.76
11:18:41|41705.76
11:18:42|41706.91
11:18:43|41707.1
11:18:44|41710.11
11:18:45|41709.59
11:18:46|41710.49
11:18:48|41709.06
11:18:48|41709.88
11:18:49|41709.74
11:18:50|41709.33
11:18:52|41709.33
11:18:52|41710.13
11:18:54|41711.12
11:18:54|41711.12
11:18:56|41710.5
11:18:57|41710.45
11:18:58|41709.36
11:18:59|41709.68
11:19:00|41709.48
11:19:01|41709.07
11:19:02|41708.93
11:19:03|41709.13
11:19:05|41710.55
11:19:06|41711.12
11:19:07|41711.23
11:19:08|41710.43
11:19:08|41710.28
11:19:10|41710.28
11:19:10|41710.04
11:19:11|41710.32
11:19:13|41708.85
11:19:14|41710.17
11:19:15|41709.97
11:19:15|41709.97
11:19:17|41709.96
11:19:17|41708.81
11:19:19|41709.93
11:19:20|41709.93
11:19:21|41709.93
11:19:22|41709.93
11:19:23|41709.92
11:19:24|41709.08
11:19:25|41709.08
11:19:26|41708.88
11:19:27|41708.84
11:19:28|41708.83
11:19:29|41708.83
11:19:31|41708.21
11:19:31|41707.95
11:19:32|41707.81
11:19:34|41707.35
11:19:34|41707.2
11:19:36|41707.51
11:19:37|41707.79
11:19:38|41707.79
11:19:38|41708.43
11:19:40|41708.43
11:19:41|41709.51
11:19:42|41709.51
11:19:42|41709.14
11:19:44|41710.19
11:19:45|41710.67
11:19:46|41710.91
11:19:47|41710.68
11:19:47|41709.96
11:19:49|41709.84
11:19:50|41709.7
11:19:51|41709.71
11:19:52|41709.71
11:19:53|41709.7
11:19:54|41708.56
11:19:54|41710.36
11:19:55|41709.81
11:19:57|41710.73
11:19:58|41710.52
11:19:59|41710.68
11:20:00|41710.68
11:20:01|41711.3
11:20:01|41710.07
11:20:03|41710.64
11:20:04|41712.
11:20:05|41716.5
11:20:06|41718.11
11:20:07|41718.11
11:20:08|41718.25
11:20:09|41717.84
11:20:10|41718.24
11:20:11|41716.3
11:20:12|41717.86
11:20:13|41717.76
11:20:14|41718.19
11:20:15|41719.49
11:20:16|41718.44
11:20:17|41719.74
11:20:18|41719.88
11:20:19|41719.62
11:20:20|41719.64
11:20:21|41719.64
11:20:22|41719.56
11:20:23|41719.88
11:20:24|41721.25
11:20:25|41721.25
11:20:26|41720.13
11:20:27|41719.88
11:20:28|41719.2
11:20:29|41718.6
11:20:30|41718.6
11:20:32|41717.9
11:20:33|41719.57
11:20:34|41719.57
11:20:35|41719.57
11:20:36|41719.94
11:20:37|41719.94
11:20:38|41719.55
11:20:39|41721.5
11:20:40|41718.98
11:20:41|41718.75
11:20:42|41718.02
11:20:43|41717.9
11:20:44|41718.
11:20:45|41717.99
11:20:46|41718.66
11:20:47|41717.59
11:20:48|41717.94
11:20:49|41717.94
11:20:50|41718.31
11:20:51|41718.31
11:20:52|41718.31
11:20:53|41718.
11:20:54|41718.
11:20:55|41717.88
11:20:56|41717.88
11:20:57|41718.38
11:20:58|41718.38
11:20:59|41720.
11:21:00|41720.67
11:21:01|41720.17
11:21:02|41719.77
11:21:03|41720.67
11:21:04|41720.18
11:21:05|41720.53
11:21:07|41720.53
11:21:07|41720.67
11:21:08|41722.61
11:21:10|41721.5
11:21:10|41721.77
11:21:11|41721.77
11:21:12|41721.77
11:21:13|41722.21
11:21:14|41721.88
11:21:15|41722.
11:21:17|41722.99
11:21:18|41722.42
11:21:18|41722.55
11:21:19|41722.55
11:21:21|41722.01
11:21:21|41700.01
11:21:23|41697.72
11:21:23|41701.48
11:21:25|41699.64
11:21:25|41700.
11:21:26|41699.89
11:21:28|41699.99
11:21:28|41701.2
11:21:30|41700.44
11:21:30|41703.
11:21:32|41702.08
11:21:34|41700.29
11:21:35|41699.45
11:21:35|41699.93
11:21:37|41700.43
11:21:38|41700.
11:21:39|41701.32
11:21:40|41699.9
11:21:40|41700.27
11:21:42|41701.14
11:21:42|41701.14
11:21:44|41700.31
11:21:46|41699.9
11:21:47|41699.4
11:21:48|41700.12
11:21:48|41699.85
11:21:50|41698.79
11:21:50|41699.53
11:21:52|41699.56
11:21:53|41698.72
11:21:54|41698.97
11:21:55|41699.49
11:21:56|41699.92
11:21:57|41699.42
11:21:58|41699.42
11:21:59|41701.01
11:22:00|41700.06
11:22:01|41700.88
11:22:02|41700.05
11:22:03|41700.11
11:22:04|41700.
11:22:05|41700.
11:22:06|41700.2
11:22:07|41702.03
11:22:08|41702.55
11:22:10|41702.43
11:22:11|41702.33
11:22:11|41701.98
11:22:13|41701.6
11:22:14|41701.53
11:22:15|41700.65
11:22:16|41702.2
11:22:17|41701.47
11:22:18|41702.54
11:22:19|41702.54
11:22:21|41702.69
11:22:21|41702.4
11:22:22|41702.75
11:22:23|41702.99
11:22:25|41702.1
11:22:25|41701.8
11:22:26|41699.62
11:22:27|41700.26
11:22:29|41699.67
11:22:29|41699.3
11:22:30|41699.39
11:22:31|41699.51
11:22:33|41699.51
11:22:33|41699.51
11:22:35|41699.99
11:22:36|41699.87
11:22:37|41699.13
11:22:38|41699.49
11:22:39|41699.2
11:22:40|41699.62
11:22:42|41699.09
11:22:42|41700.48
11:22:43|41699.91
11:22:45|41699.28
11:22:46|41699.32
11:22:47|41700.76
11:22:47|41701.84
11:22:49|41700.
11:22:50|41701.64
11:22:51|41700.78
11:22:51|41698.14
11:22:52|41700.11
11:22:53|41698.87
11:22:54|41698.8
11:22:55|41697.84
11:22:57|41698.6
11:22:58|41700.1
11:22:59|41699.95
11:23:00|41699.95
11:23:01|41702.25
11:23:02|41702.13
11:23:04|41703.55
11:23:05|41702.46
11:23:06|41708.38
11:23:07|41708.66
11:23:08|41707.21
11:23:09|41709.48
11:23:10|41708.42
11:23:11|41709.98
11:23:12|41709.95
11:23:13|41708.62
11:23:14|41709.23
11:23:15|41710.44
11:23:16|41711.81
11:23:17|41707.99
11:23:18|41707.33
11:23:19|41707.38
11:23:20|41706.93
11:23:22|41707.74
11:23:23|41707.71
11:23:23|41706.95
11:23:24|41706.98
11:23:25|41706.02
11:23:26|41706.04
11:23:28|41705.44
11:23:28|41705.92
11:23:29|41707.9
11:23:30|41707.59
11:23:31|41705.28
11:23:32|41705.99
11:23:33|41705.64
11:23:35|41706.
11:23:36|41706.97
11:23:37|41708.76
11:23:38|41706.67
11:23:39|41708.
11:23:40|41707.04
11:23:41|41708.
11:23:43|41705.89
11:23:43|41706.28
11:23:45|41706.36
11:23:46|41706.59
11:23:46|41706.73
11:23:48|41707.88
11:23:49|41708.93
11:23:49|41707.81
11:23:50|41708.
11:23:52|41708.57
11:23:53|41709.99
11:23:53|41709.6
11:23:55|41706.27
11:23:55|41707.34
11:23:56|41707.38
11:23:57|41708.63
11:23:59|41707.38
11:23:59|41707.98
11:24:01|41709.98
11:24:01|41708.29
11:24:03|41708.69
11:24:03|41708.49
11:24:04|41708.8
11:24:06|41708.7
11:24:07|41708.87
11:24:08|41708.86
11:24:08|41708.3
11:24:10|41708.18
11:24:10|41709.99
11:24:12|41708.68
11:24:13|41708.68
11:24:14|41710.08
11:24:15|41708.87
11:24:15|41708.99
11:24:17|41710.
11:24:18|41709.64
11:24:19|41710.
11:24:20|41709.16
11:24:21|41709.97
11:24:22|41709.99
11:24:24|41709.23
11:24:25|41709.1
11:24:26|41710.39
11:24:27|41710.51
11:24:28|41710.17
11:24:28|41708.29
11:24:30|41708.
11:24:31|41708.52
11:24:32|41707.65
11:24:32|41707.66
11:24:33|41708.01
11:24:35|41707.72
11:24:36|41707.
11:24:37|41707.96
11:24:39|41707.45
11:24:40|41708.37
11:24:40|41707.71
11:24:42|41708.18
11:24:43|41708.18
11:24:44|41708.18
11:24:45|41709.37
11:24:46|41710.97
11:24:47|41709.88
11:24:48|41724.01
11:24:49|41723.69
11:24:50|41725.09
11:24:51|41723.94
11:24:52|41722.5
11:24:53|41722.24
11:24:54|41722.75
11:24:55|41722.54
11:24:56|41723.12
11:24:57|41722.92
11:24:58|41722.92
11:24:59|41722.36
11:25:00|41724.8
11:25:01|41725.63
11:25:02|41726.48
11:25:04|41723.91
11:25:04|41726.35
11:25:06|41724.89
11:25:06|41726.22
11:25:07|41727.4
11:25:09|41726.44
11:25:09|41726.94
11:25:11|41725.54
11:25:12|41725.79
11:25:12|41723.84
11:25:13|41722.93
11:25:14|41724.06
11:25:15|41724.24
11:25:16|41723.21
11:25:18|41722.98
11:25:18|41723.88
11:25:20|41725.07
11:25:21|41725.53
11:25:22|41725.7
11:25:23|41725.69
11:25:24|41725.43
11:25:25|41725.14
11:25:26|41725.91
11:25:28|41724.26
11:25:28|41724.37
11:25:29|41723.62
11:25:31|41723.74
11:25:31|41723.09
11:25:32|41724.33
11:25:33|41727.16
11:25:34|41724.92
11:25:35|41725.95
11:25:37|41725.
11:25:37|41726.24
11:25:38|41725.98
11:25:40|41725.99
11:25:41|41725.15
11:25:42|41719.89
11:25:43|41718.
11:25:44|41718.69
11:25:45|41718.44
11:25:47|41717.93
11:25:48|41717.18
11:25:49|41717.36
11:25:49|41717.36
11:25:51|41716.24
11:25:51|41714.67
11:25:52|41716.19
11:25:54|41714.22
11:25:55|41714.92
11:25:55|41716.39
11:25:57|41716.22
11:25:57|41715.69
11:25:59|41715.15
11:26:00|41716.
11:26:01|41716.76
11:26:02|41717.14
11:26:03|41716.21
11:26:04|41712.01
11:26:05|41710.24
11:26:06|41712.49
11:26:07|41711.92
11:26:08|41711.61
11:26:09|41711.83
11:26:10|41711.35
11:26:11|41712.27
11:26:12|41713.55
11:26:13|41715.06
11:26:14|41713.49
11:26:15|41712.26
11:26:16|41711.92
11:26:17|41712.28
11:26:18|41711.8
11:26:19|41712.87
11:26:20|41712.87
11:26:21|41713.29
11:26:22|41713.99
11:26:23|41713.14
11:26:24|41716.
11:26:25|41715.97
11:26:26|41715.94
11:26:28|41715.73
11:26:28|41713.66
11:26:29|41714.92
11:26:31|41714.4
11:26:32|41714.4
11:26:33|41716.53
11:26:33|41715.53
11:26:35|41715.01
11:26:36|41715.16
11:26:38|41715.41
11:26:39|41717.11
11:26:40|41718.63
11:26:42|41718.86
11:26:43|41718.16
11:26:44|41718.04
11:26:45|41718.02
11:26:46|41718.
11:26:47|41719.44
11:26:48|41720.27
11:26:49|41721.04
11:26:50|41721.31
11:26:51|41721.44
11:26:52|41722.26
11:26:53|41720.52
11:26:55|41720.52
11:26:55|41721.12
11:26:57|41721.4
11:26:58|41721.12
11:26:58|41720.99
11:26:59|41721.41
11:27:00|41722.05
11:27:01|41718.37
11:27:02|41718.13
11:27:03|41719.85
11:27:05|41719.71
11:27:06|41720.25
11:27:07|41720.62
11:27:08|41720.75
11:27:08|41721.36
11:27:10|41721.14
11:27:10|41720.75
11:27:12|41720.
11:27:13|41720.84
11:27:14|41720.82
11:27:15|41720.71
11:27:16|41719.83
11:27:18|41718.98
11:27:18|41719.71
11:27:19|41719.24
11:27:20|41719.1
11:27:22|41718.66
11:27:23|41719.08
11:27:23|41719.08
11:27:25|41719.08
11:27:25|41719.44
11:27:26|41719.44
11:27:28|41722.88
11:27:29|41721.46
11:27:30|41721.33
11:27:30|41721.15
11:27:32|41721.18
11:27:34|41720.22
11:27:35|41720.79
11:27:35|41719.66
11:27:36|41720.03
11:27:38|41719.62
11:27:39|41719.62
11:27:40|41719.86
11:27:41|41719.62
11:27:42|41718.51
11:27:43|41717.78
11:27:44|41718.47
11:27:45|41719.28
11:27:47|41721.15
11:27:47|41721.15
11:27:48|41721.3
11:27:50|41721.32
11:27:51|41720.7
11:27:52|41720.39
11:27:53|41720.39
11:27:53|41720.26
11:27:55|41720.3
11:27:55|41720.47
11:27:57|41721.03
11:27:58|41724.
11:27:58|41722.76
11:28:00|41723.41
11:28:01|41722.66
11:28:02|41723.7
11:28:03|41724.
11:28:03|41724.89
11:28:04|41723.77
11:28:06|41721.92
11:28:07|41721.14
11:28:08|41720.13
11:28:09|41721.15
11:28:10|41721.36
11:28:11|41722.38
11:28:12|41722.
11:28:13|41722.4
11:28:14|41722.12
11:28:15|41721.81
11:28:16|41721.81
11:28:17|41722.22
11:28:18|41721.37
11:28:19|41721.31
11:28:20|41721.36
11:28:21|41721.55
11:28:22|41721.99
11:28:23|41722.35
11:28:24|41723.44
11:28:25|41723.52
11:28:26|41724.
11:28:27|41724.32
11:28:28|41723.45
11:28:29|41724.5
11:28:30|41723.83
11:28:31|41725.
11:28:32|41723.32
11:28:33|41722.74
11:28:34|41722.21
11:28:35|41722.18
11:28:36|41722.4
11:28:37|41724.38
11:28:38|41724.78
11:28:39|41724.02
11:28:41|41723.67
11:28:42|41723.04
11:28:43|41721.23
11:28:43|41723.58
11:28:45|41722.69
11:28:45|41722.69
11:28:47|41722.69
11:28:48|41723.59
11:28:49|41721.58
11:28:50|41723.2
11:28:51|41724.
11:28:51|41724.
11:28:53|41724.
11:28:53|41724.
11:28:56|41723.22
11:28:57|41724.02
11:28:57|41724.02
11:28:58|41721.76
11:29:00|41722.85
11:29:00|41724.98
11:29:02|41725.38
11:29:02|41725.38
11:29:04|41724.62
11:29:04|41724.76
11:29:05|41723.83
11:29:07|41724.11
11:29:08|41723.7
11:29:08|41723.71
11:29:10|41723.12
11:29:11|41723.97
11:29:12|41723.57
11:29:12|41723.57
11:29:14|41723.84
11:29:15|41724.93
11:29:16|41724.31
11:29:17|41723.89
11:29:18|41723.89
11:29:19|41722.71
11:29:20|41717.63
11:29:21|41712.
11:29:22|41713.59
11:29:23|41713.34
11:29:24|41712.79
11:29:25|41712.37
11:29:26|41708.06
11:29:27|41707.7
11:29:28|41708.33
11:29:29|41708.28
11:29:30|41707.55
11:29:31|41708.28
11:29:32|41708.84
11:29:33|41710.
11:29:34|41709.66
11:29:35|41711.44
11:29:36|41711.27
11:29:37|41711.27
11:29:38|41710.
11:29:39|41711.57
11:29:40|41710.36
11:29:41|41712.66
11:29:42|41712.23
11:29:43|41711.38
11:29:44|41712.35
11:29:45|41710.15
11:29:46|41710.88
11:29:47|41710.76
11:29:48|41710.91
11:29:49|41710.9
11:29:50|41710.
11:29:52|41710.38
11:29:53|41710.99
11:29:54|41709.18
11:29:56|41708.03
11:29:56|41707.63
11:29:57|41708.8
11:29:58|41710.78
11:30:00|41709.57
11:30:01|41710.4
11:30:02|41709.37
11:30:03|41708.33
11:30:04|41708.24
11:30:05|41707.51
11:30:06|41703.81
11:30:07|41704.05
11:30:08|41702.25
11:30:09|41705.01
11:30:10|41708.68
11:30:11|41709.
11:30:12|41709.85
11:30:13|41709.57
11:30:14|41707.53
11:30:15|41706.92
11:30:17|41708.03
11:30:17|41709.83
11:30:18|41710.
11:30:20|41710.47
11:30:21|41710.39
11:30:22|41709.08
11:30:22|41708.82
11:30:24|41708.05
11:30:25|41708.98
11:30:25|41706.06
11:30:27|41702.26
11:30:28|41703.44
11:30:29|41704.
11:30:30|41702.37
11:30:31|41702.49
11:30:33|41701.84
11:30:34|41701.47
11:30:36|41699.1
11:30:37|41699.11
11:30:37|41699.15
11:30:39|41699.14
11:30:40|41698.97
11:30:41|41699.25
11:30:42|41700.24
11:30:43|41700.
11:30:44|41699.78
11:30:45|41702.71
11:30:46|41700.84
11:30:47|41700.66
11:30:48|41700.04
11:30:49|41701.47
11:30:50|41702.48
11:30:51|41701.02
11:30:52|41701.08
11:30:54|41699.67
11:30:54|41702.45
11:30:56|41701.29
11:30:57|41702.18
11:30:58|41702.
11:30:58|41701.94
11:30:59|41701.2
11:31:00|41701.92
11:31:02|41702.48
11:31:02|41703.32
11:31:04|41702.2
11:31:05|41699.97
11:31:06|41700.74
11:31:07|41698.89
11:31:08|41698.04
11:31:09|41698.03
11:31:10|41696.17
11:31:11|41693.56
11:31:12|41694.74
11:31:13|41693.51
11:31:14|41695.
11:31:15|41694.48
11:31:16|41694.02
11:31:17|41693.41
11:31:18|41694.09
11:31:19|41691.33
11:31:20|41692.91
11:31:21|41692.88
11:31:22|41692.88
11:31:23|41692.21
11:31:24|41692.85
11:31:25|41694.99
11:31:26|41694.14
11:31:27|41693.16
11:31:28|41693.29
11:31:29|41693.33
11:31:30|41693.04
11:31:31|41693.44
11:31:32|41693.86
11:31:33|41693.44
11:31:34|41693.68
11:31:35|41693.81
11:31:36|41693.68
11:31:37|41693.43
11:31:39|41693.12
11:31:40|41691.63
11:31:41|41690.82
11:31:41|41690.14
11:31:43|41690.
11:31:44|41689.76
11:31:45|41690.
11:31:46|41689.59
11:31:47|41690.7
11:31:48|41691.58
11:31:50|41691.39
11:31:50|41692.52
11:31:52|41693.85
11:31:53|41691.56
11:31:53|41689.9
11:31:55|41690.01
11:31:55|41689.07
11:31:56|41688.98
11:31:57|41688.34
11:31:59|41688.63
11:31:59|41689.06
11:32:00|41688.66
11:32:01|41688.52
11:32:02|41688.49
11:32:04|41688.48
11:32:05|41690.
11:32:06|41688.36
11:32:07|41688.08
11:32:08|41687.84
11:32:08|41687.84
11:32:09|41688.22
11:32:11|41687.25
11:32:12|41687.77
11:32:13|41687.78
11:32:14|41690.94
11:32:15|41690.1
11:32:16|41690.77
11:32:17|41689.9
11:32:18|41689.66
11:32:19|41689.51
11:32:20|41687.
11:32:21|41689.35
11:32:22|41689.88
11:32:23|41688.95
11:32:24|41688.12
11:32:25|41688.61
11:32:26|41688.09
11:32:27|41688.33
11:32:28|41687.02
11:32:29|41685.64
11:32:30|41686.86
11:32:31|41686.91
11:32:32|41687.51
11:32:33|41688.31
11:32:35|41686.23
11:32:36|41687.22
11:32:38|41687.7
11:32:38|41688.8
11:32:40|41690.03
11:32:40|41688.02
11:32:41|41684.67
11:32:42|41686.22
11:32:43|41686.23
11:32:45|41687.03
11:32:45|41687.03
11:32:47|41686.36
11:32:48|41686.23
11:32:49|41684.26
11:32:49|41684.
11:32:50|41680.39
11:32:52|41682.13
11:32:52|41681.92
11:32:54|41680.95
11:32:55|41682.18
11:32:55|41683.36
11:32:56|41683.07
11:32:58|41681.24
11:32:59|41681.24
11:33:00|41681.47
11:33:01|41683.06
11:33:03|41683.06
11:33:03|41683.06
11:33:05|41682.93
11:33:06|41682.01
11:33:07|41682.
11:33:08|41680.02
11:33:09|41682.17
11:33:10|41684.
11:33:11|41683.95
11:33:12|41683.2
11:33:13|41681.49
11:33:14|41683.
11:33:15|41683.1
11:33:16|41682.4
11:33:17|41682.49
11:33:18|41682.92
11:33:19|41683.45
11:33:20|41683.53
11:33:21|41682.58
11:33:22|41682.98
11:33:23|41683.98
11:33:24|41682.56
11:33:25|41681.59
11:33:26|41680.73
11:33:27|41679.04
11:33:28|41679.16
11:33:29|41679.8
11:33:30|41680.49
11:33:31|41679.93
11:33:32|41680.05
11:33:33|41678.4
11:33:34|41676.05
11:33:36|41674.59
11:33:38|41672.93
11:33:38|41672.
11:33:40|41673.59
11:33:41|41672.19
11:33:42|41672.22
11:33:42|41671.23
11:33:44|41672.15
11:33:44|41671.06
11:33:46|41672.2
11:33:47|41672.17
11:33:48|41672.63
11:33:49|41671.53
11:33:50|41670.59
11:33:51|41669.27
11:33:52|41668.99
11:33:53|41670.28
11:33:54|41668.6
11:33:55|41669.64
11:33:56|41670.07
11:33:57|41670.09
11:33:58|41669.85
11:33:59|41669.56
11:34:00|41669.05
11:34:01|41668.12
11:34:02|41666.5
11:34:03|41666.09
11:34:04|41665.61
11:34:05|41664.63
11:34:06|41665.84
11:34:07|41665.21
11:34:08|41669.23
11:34:09|41668.84
11:34:10|41671.37
11:34:11|41670.14
11:34:13|41670.35
11:34:13|41670.65
11:34:14|41668.27
11:34:15|41667.4
11:34:16|41666.48
11:34:18|41667.53
11:34:19|41669.25
11:34:19|41669.57
11:34:20|41670.73
11:34:21|41670.37
11:34:23|41670.51
11:34:24|41671.42
11:34:25|41671.72
11:34:26|41670.42
11:34:27|41671.87
11:34:28|41671.96
11:34:29|41669.73
11:34:30|41671.36
11:34:31|41671.36
11:34:32|41671.36
11:34:33|41670.96
11:34:34|41671.36
11:34:35|41671.36
11:34:37|41670.09
11:34:37|41670.95
11:34:39|41669.51
11:34:40|41673.22
11:34:41|41671.69
11:34:42|41670.71
11:34:43|41670.09
11:34:44|41669.94
11:34:45|41674.64
11:34:46|41670.32
11:34:47|41671.5
11:34:49|41670.32
11:34:50|41670.69
11:34:50|41670.69
11:34:52|41670.93
11:34:52|41670.93
11:34:54|41672.49
11:34:55|41671.18
11:34:57|41671.11
11:34:57|41671.86
11:34:59|41671.21
11:35:00|41671.83
11:35:01|41671.59
11:35:02|41672.87
11:35:03|41671.7
11:35:04|41668.74
11:35:05|41670.52
11:35:06|41669.2
11:35:07|41669.85
11:35:08|41670.07
11:35:10|41671.51
11:35:10|41672.
11:35:11|41673.1
11:35:13|41679.67
11:35:13|41681.73
11:35:14|41680.99
11:35:15|41681.14
11:35:16|41681.37
11:35:17|41687.99
11:35:18|41687.09
11:35:20|41686.37
11:35:21|41686.25
11:35:21|41686.4
11:35:23|41687.99
11:35:24|41685.21
11:35:24|41686.39
11:35:26|41685.24
11:35:26|41684.82
11:35:28|41683.64
11:35:28|41685.25
11:35:30|41685.77
11:35:30|41687.49
11:35:31|41687.1
11:35:33|41687.41
11:35:33|41686.91
11:35:35|41686.65
11:35:36|41688.14
11:35:37|41687.85
11:35:39|41685.73
11:35:40|41685.62
11:35:40|41685.51
11:35:41|41684.36
11:35:43|41685.49
11:35:44|41686.08
11:35:45|41684.95
11:35:46|41686.17
11:35:47|41686.04
11:35:48|41686.49
11:35:49|41688.24
11:35:51|41687.64
11:35:52|41687.51
11:35:53|41685.52
11:35:54|41685.78
11:35:55|41686.55
11:35:56|41687.11
11:35:57|41687.51
11:35:58|41688.58
11:35:59|41689.18
11:36:00|41688.89
11:36:01|41687.29
11:36:02|41687.14
11:36:03|41687.14
11:36:05|41686.54
11:36:06|41686.07
11:36:06|41685.51
11:36:07|41688.01
11:36:08|41687.44
11:36:09|41686.65
11:36:10|41686.4
11:36:12|41685.99
11:36:12|41685.92
11:36:14|41686.04
11:36:14|41686.9
11:36:15|41684.52
11:36:16|41685.5
11:36:17|41682.69
11:36:19|41682.33
11:36:19|41683.78
11:36:20|41683.91
11:36:22|41683.91
11:36:22|41678.75
11:36:23|41677.82
11:36:24|41679.51
11:36:25|41680.45
11:36:26|41681.49
11:36:27|41680.45
11:36:28|41680.45
11:36:29|41680.45
11:36:30|41680.94
11:36:31|41681.38
11:36:32|41685.52
11:36:33|41686.67
11:36:34|41687.31
11:36:35|41685.81
11:36:36|41687.91
11:36:37|41685.99
11:36:39|41689.54
11:36:40|41689.16
11:36:41|41688.95
11:36:42|41688.94
11:36:43|41687.7
11:36:45|41688.56
11:36:45|41688.32
11:36:46|41690.85
11:36:48|41690.23
11:36:48|41689.9
11:36:49|41687.13
11:36:51|41686.33
11:36:51|41687.51
11:36:52|41686.23
11:36:54|41683.45
11:36:54|41683.88
11:36:56|41683.72
11:36:57|41683.74
11:36:57|41683.74
11:36:59|41684.99
11:36:59|41684.9
11:37:01|41685.95
11:37:01|41686.15
11:37:02|41686.15
11:37:04|41686.24
11:37:04|41686.76
11:37:05|41687.55
11:37:06|41686.78
11:37:08|41685.53
11:37:09|41683.3
11:37:10|41685.81
11:37:11|41684.69
11:37:12|41685.76
11:37:13|41682.13
11:37:14|41682.16
11:37:15|41682.75
11:37:16|41684.03
11:37:17|41682.95
11:37:18|41683.91
11:37:19|41684.18
11:37:20|41684.68
11:37:22|41685.21
11:37:23|41685.1
11:37:23|41684.98
11:37:25|41683.14
11:37:25|41683.14
11:37:26|41682.43
11:37:27|41682.02
11:37:28|41679.33
11:37:29|41678.77
11:37:30|41678.73
11:37:31|41678.29
11:37:32|41678.72
11:37:33|41678.29
11:37:34|41678.42
11:37:35|41678.73
11:37:36|41678.64
11:37:37|41678.64
11:37:38|41681.2
11:37:40|41678.
11:37:42|41681.77
11:37:42|41682.56
11:37:43|41679.71
11:37:45|41682.
11:37:46|41681.59
11:37:46|41681.59
11:37:47|41682.32
11:37:49|41682.32
11:37:55|41681.4
11:37:56|41685.51
11:37:57|41685.51
11:37:57|41685.51
11:37:59|41692.
11:38:00|41692.74
11:38:01|41693.22
11:38:01|41695.86
11:38:03|41695.86
11:38:04|41690.48
11:38:05|41691.98
11:38:06|41691.89
11:38:07|41691.46
11:38:08|41693.84
11:38:09|41690.54
11:38:10|41693.99
11:38:10|41693.99
11:38:12|41693.99
11:38:13|41693.99
11:38:14|41691.95
11:38:15|41692.04
11:38:16|41691.42
11:38:18|41693.03
11:38:19|41692.59
11:38:19|41691.99
11:38:20|41693.
11:38:21|41692.37
11:38:22|41692.67
11:38:24|41692.67
11:38:24|41694.79
11:38:26|41693.99
11:38:26|41693.77
11:38:28|41695.99
11:38:28|41695.99
11:38:30|41695.99
11:38:30|41695.18
11:38:31|41696.4
11:38:32|41696.48
11:38:33|41696.48
11:38:34|41697.38
11:38:36|41697.38
11:38:36|41696.
11:38:37|41696.
11:38:38|41695.86
11:38:39|41695.41
11:38:40|41695.81
11:38:42|41694.8
11:38:43|41695.59
11:38:43|41695.24
11:38:45|41695.73
11:38:45|41695.32
11:38:47|41695.57
11:38:48|41696.28
11:38:49|41695.72
11:38:50|41694.67
11:38:51|41693.75
11:38:52|41695.16
11:38:53|41695.16
11:38:54|41695.16
11:38:56|41695.05
11:38:57|41694.9
11:38:58|41694.9
11:38:58|41694.53
11:39:00|41693.93
11:39:01|41694.06
11:39:02|41696.54
11:39:02|41695.06
11:39:03|41697.23
11:39:04|41695.23
11:39:05|41695.47
11:39:06|41695.97
11:39:07|41695.7
11:39:08|41693.42
11:39:09|41693.1
11:39:10|41690.21
11:39:11|41692.
11:39:13|41691.27
11:39:14|41691.81
11:39:14|41691.15
11:39:16|41692.39
11:39:17|41691.05
11:39:19|41690.84
11:39:20|41690.83
11:39:20|41691.69
11:39:21|41691.69
11:39:22|41690.
11:39:23|41691.19
11:39:25|41692.15
11:39:26|41689.55
11:39:27|41687.71
11:39:27|41689.04
11:39:29|41689.05
11:39:29|41688.84
11:39:30|41688.98
11:39:31|41690.62
11:39:32|41689.
11:39:33|41688.66
11:39:34|41688.82
11:39:35|41688.14
11:39:36|41688.16
11:39:37|41689.9
11:39:39|41689.9
11:39:39|41689.93
11:39:41|41688.83
11:39:43|41689.03
11:39:44|41689.18
11:39:44|41688.04
11:39:45|41688.04
11:39:47|41687.45
11:39:47|41687.92
11:39:49|41688.81
11:39:50|41687.71
11:39:51|41687.71
11:39:52|41687.71
11:39:53|41679.
11:39:54|41677.86
11:39:55|41679.6
11:39:57|41678.85
11:39:57|41681.67
11:39:59|41680.48
11:40:00|41680.65
11:40:01|41681.45
11:40:02|41681.84
11:40:03|41680.16
11:40:04|41675.97
11:40:05|41676.
11:40:06|41675.63
11:40:07|41675.1
11:40:08|41674.53
11:40:09|41673.86
11:40:10|41672.14
11:40:11|41672.56
11:40:12|41673.58
11:40:13|41674.18
11:40:14|41671.86
11:40:15|41673.37
11:40:16|41673.38
11:40:17|41672.85
11:40:18|41672.99
11:40:19|41674.
11:40:20|41671.62
11:40:21|41671.06
11:40:22|41671.7
11:40:23|41671.7
11:40:24|41671.13
11:40:25|41671.71
11:40:26|41671.11
11:40:27|41671.66
11:40:28|41673.08
11:40:29|41671.45
11:40:30|41671.69
11:40:31|41668.87
11:40:32|41667.58
11:40:33|41668.71
11:40:34|41668.46
11:40:35|41668.42
11:40:36|41668.54
11:40:37|41668.54
11:40:38|41668.13
11:40:39|41668.29
11:40:40|41668.42
11:40:41|41668.61
11:40:43|41668.38
11:40:44|41671.74
11:40:45|41671.27
11:40:47|41670.38
11:40:48|41670.82
11:40:49|41670.45
11:40:49|41670.98
11:40:50|41670.85
11:40:52|41671.54
11:40:53|41670.71
11:40:54|41670.72
11:40:55|41670.62
11:40:56|41674.1
11:40:58|41672.18
11:40:59|41671.76
11:40:59|41671.77
11:41:00|41671.51
11:41:01|41671.53
11:41:02|41671.3
11:41:03|41673.24
11:41:05|41671.26
11:41:06|41672.6
11:41:06|41672.03
11:41:08|41671.34
11:41:08|41671.34
11:41:09|41671.87
11:41:10|41671.88
11:41:12|41671.41
11:41:12|41671.41
11:41:13|41669.9
11:41:14|41671.2
11:41:16|41670.75
11:41:16|41670.73
11:41:17|41673.95
11:41:18|41672.45
11:41:20|41673.25
11:41:20|41672.94
11:41:22|41672.03
11:41:23|41672.03
11:41:23|41672.03
11:41:24|41671.91
11:41:25|41671.79
11:41:26|41671.79
11:41:27|41672.74
11:41:28|41670.31
11:41:29|41671.92
11:41:31|41669.21
11:41:32|41670.86
11:41:32|41669.89
11:41:34|41669.96
11:41:34|41670.84
11:41:36|41670.81
11:41:37|41672.32
11:41:38|41672.32
11:41:39|41672.32
11:41:40|41670.99
11:41:41|41670.21
11:41:42|41669.55
11:41:43|41669.11
11:41:44|41669.33
11:41:46|41670.39
11:41:47|41669.14
11:41:49|41669.39
11:41:50|41669.25
11:41:51|41669.14
11:41:52|41668.
11:41:53|41669.03
11:41:54|41668.41
11:41:55|41668.66
11:41:56|41668.66
11:41:57|41671.31
11:41:58|41671.08
11:41:59|41671.08
11:42:00|41669.33
11:42:01|41670.01
11:42:02|41669.21
11:42:04|41670.4
11:42:04|41671.36
11:42:05|41672.79
11:42:06|41672.21
11:42:07|41670.57
11:42:09|41670.58
11:42:10|41669.67
11:42:11|41670.51
11:42:11|41670.45
11:42:12|41670.45
11:42:15|41669.61
11:42:15|41669.61
11:42:16|41670.55
11:42:17|41669.85
11:42:18|41669.73
11:42:20|41669.61
11:42:20|41670.37
11:42:21|41670.7
11:42:22|41670.78
11:42:23|41669.75
11:42:24|41669.62
11:42:26|41670.
11:42:26|41669.64
11:42:28|41669.49
11:42:29|41669.34
11:42:29|41667.53
11:42:31|41667.09
11:42:32|41666.2
11:42:32|41667.75
11:42:34|41667.75
11:42:35|41666.17
11:42:36|41666.08
11:42:36|41666.09
11:42:37|41667.57
11:42:39|41667.94
11:42:40|41667.52
11:42:41|41667.04
11:42:42|41667.2
11:42:43|41669.9
11:42:45|41669.9
11:42:46|41669.33
11:42:47|41667.99
11:42:48|41668.26
11:42:49|41667.3
11:42:50|41670.62
11:42:51|41670.13
11:42:52|41671.81
11:42:53|41670.11
11:42:54|41670.8
11:42:55|41671.05
11:42:56|41670.67
11:42:58|41668.
11:42:59|41669.15
11:42:59|41666.27
11:43:01|41667.98
11:43:01|41666.89
11:43:02|41667.16
11:43:03|41667.57
11:43:04|41667.13
11:43:05|41666.75
11:43:06|41665.95
11:43:07|41665.87
11:43:08|41666.03
11:43:10|41667.32
11:43:10|41668.1
11:43:12|41668.02
11:43:13|41668.
11:43:14|41668.
11:43:14|41668.84
11:43:16|41668.02
11:43:16|41667.61
11:43:18|41667.36
11:43:19|41666.25
11:43:20|41654.02
11:43:20|41654.
11:43:22|41655.22
11:43:23|41657.47
11:43:24|41656.8
11:43:26|41656.1
11:43:26|41657.34
11:43:28|41657.76
11:43:28|41654.33
11:43:29|41654.83
11:43:31|41653.89
11:43:31|41653.51
11:43:32|41652.89
11:43:33|41653.31
11:43:34|41652.56
11:43:36|41649.75
11:43:37|41652.28
11:43:38|41652.93
11:43:39|41651.25
11:43:40|41652.42
11:43:40|41651.65
11:43:42|41651.13
11:43:43|41650.53
11:43:44|41650.54
11:43:46|41651.97
11:43:47|41651.65
11:43:47|41650.41
11:43:49|41651.58
11:43:49|41652.
11:43:51|41652.43
11:43:52|41652.06
11:43:53|41649.35
11:43:54|41651.55
11:43:55|41651.55
11:43:56|41651.55
11:43:57|41653.63
11:43:58|41650.85
11:43:59|41651.24
11:44:00|41650.65
11:44:01|41655.36
11:44:02|41659.
11:44:03|41656.03
11:44:04|41656.72
11:44:05|41653.99
11:44:06|41655.72
11:44:07|41654.36
11:44:08|41655.38
11:44:09|41656.
11:44:10|41656.86
11:44:11|41657.51
11:44:12|41657.68
11:44:13|41656.83
11:44:14|41656.78
11:44:15|41656.78
11:44:16|41657.97
11:44:17|41657.44
11:44:18|41657.75
11:44:19|41657.78
11:44:20|41659.87
11:44:21|41659.78
11:44:23|41659.92
11:44:23|41660.12
11:44:24|41659.42
11:44:26|41659.55
11:44:27|41660.53
11:44:28|41660.18
11:44:28|41660.27
11:44:29|41659.95
11:44:30|41659.42
11:44:31|41659.73
11:44:32|41658.89
11:44:33|41658.89
11:44:34|41659.9
11:44:35|41657.44
11:44:36|41658.1
11:44:37|41659.6
11:44:39|41659.6
11:44:40|41658.28
11:44:40|41658.7
11:44:41|41658.7
11:44:42|41657.88
11:44:43|41657.88
11:44:44|41657.1
11:44:46|41655.1
11:44:47|41655.1
11:44:49|41653.49
11:44:50|41652.98
11:44:51|41654.73
11:44:52|41654.06
11:44:53|41654.45
11:44:54|41653.75
11:44:54|41653.8
11:44:56|41653.92
11:44:56|41655.14
11:44:57|41653.52
11:44:58|41653.53
11:45:00|41653.53
11:45:00|41652.89
11:45:02|41652.43
11:45:03|41653.27
11:45:03|41654.27
11:45:04|41653.49
11:45:05|41653.57
11:45:07|41651.52
11:45:08|41651.64
11:45:09|41650.51
11:45:10|41651.46
11:45:11|41650.77
11:45:12|41645.75
11:45:13|41647.18
11:45:14|41645.76
11:45:15|41645.31
11:45:16|41645.17
11:45:17|41645.06
11:45:18|41644.64
11:45:19|41644.24
11:45:20|41644.26
11:45:21|41643.29
11:45:22|41642.87
11:45:23|41643.72
11:45:24|41643.56
11:45:25|41646.62
11:45:26|41645.1
11:45:27|41644.42
11:45:28|41644.45
11:45:29|41645.1
11:45:30|41645.18
11:45:32|41647.22
11:45:32|41647.65
11:45:33|41646.01
11:45:35|41645.38
11:45:35|41645.12
11:45:37|41644.23
11:45:37|41644.21
11:45:38|41644.09
11:45:40|41639.99
11:45:41|41639.93
11:45:41|41640.92
11:45:43|41639.91
11:45:44|41638.96
11:45:44|41639.67
11:45:46|41639.
11:45:48|41640.38
11:45:49|41641.6
11:45:50|41643.3
11:45:50|41644.25
11:45:52|41644.25
11:45:52|41643.86
11:45:53|41643.47
11:45:55|41644.05
11:45:55|41641.6
11:45:57|41639.
11:45:58|41639.56
11:45:58|41638.96
11:46:00|41638.63
11:46:00|41638.16
11:46:02|41638.89
11:46:03|41642.93
11:46:04|41642.38
11:46:05|41640.88
11:46:07|41641.56
11:46:07|41642.26
11:46:08|41640.42
11:46:09|41641.62
11:46:10|41640.73
11:46:12|41640.65
11:46:13|41641.43
11:46:14|41640.15
11:46:14|41640.
11:46:15|41639.68
11:46:16|41640.02
11:46:17|41640.01
11:46:18|41639.6
11:46:19|41639.21
11:46:20|41636.45
11:46:21|41638.72
11:46:23|41638.72
11:46:24|41639.69
11:46:24|41637.86
11:46:25|41637.87
11:46:26|41635.2
11:46:28|41629.02
11:46:28|41630.77
11:46:29|41630.43
11:46:31|41629.9
11:46:31|41629.34
11:46:32|41629.92
11:46:34|41630.16
11:46:34|41618.
11:46:35|41622.28
11:46:36|41623.54
11:46:37|41616.
11:46:39|41624.94
11:46:40|41622.36
11:46:41|41622.8
11:46:42|41623.15
11:46:43|41622.25
11:46:44|41622.82
11:46:45|41621.86
11:46:46|41621.01
11:46:47|41620.97
11:46:49|41618.96
11:46:50|41619.4
11:46:51|41616.36
11:46:52|41616.
11:46:53|41615.51
11:46:54|41615.5
11:46:56|41615.79
11:46:56|41613.85
11:46:57|41615.66
11:46:59|41616.04
11:46:59|41614.79
11:47:01|41614.92
11:47:02|41617.32
11:47:03|41616.93
11:47:04|41617.11
11:47:05|41617.48
11:47:06|41616.27
11:47:07|41617.47
11:47:08|41620.
11:47:09|41619.57
11:47:10|41619.57
11:47:11|41621.17
11:47:12|41622.84
11:47:13|41621.74
11:47:14|41622.7
11:47:15|41623.01
11:47:16|41625.22
11:47:17|41623.69
11:47:18|41624.08
11:47:19|41625.1
11:47:20|41624.1
11:47:21|41624.08
11:47:22|41626.
11:47:23|41626.99
11:47:24|41626.
11:47:25|41626.83
11:47:26|41626.04
11:47:27|41625.99
11:47:28|41626.
11:47:29|41626.45
11:47:30|41624.08
11:47:31|41624.31
11:47:32|41620.6
11:47:33|41621.1
11:47:34|41620.97
11:47:35|41620.
11:47:36|41620.68
11:47:38|41620.96
11:47:38|41621.44
11:47:39|41620.95
11:47:40|41621.25
11:47:41|41622.49
11:47:42|41623.35
11:47:43|41621.81
11:47:44|41620.91
11:47:45|41622.38
11:47:47|41622.28
11:47:47|41622.07
11:47:49|41622.63
11:47:49|41622.6
11:47:51|41621.76
11:47:51|41621.76
11:47:54|41621.67
11:47:55|41623.4
11:47:55|41623.14
11:47:57|41622.62
11:47:58|41622.87
11:47:58|41622.84
11:48:00|41622.84
11:48:00|41624.37
11:48:01|41623.07
11:48:03|41623.33
11:48:03|41624.16
11:48:05|41624.16
11:48:05|41622.33
11:48:07|41622.97
11:48:08|41623.6
11:48:09|41623.95
11:48:10|41623.58
11:48:11|41625.39
11:48:12|41624.72
11:48:13|41623.83
11:48:14|41625.9
11:48:15|41624.12
11:48:16|41625.34
11:48:17|41625.86
11:48:18|41624.88
11:48:19|41624.18
11:48:21|41624.99
11:48:21|41624.96
11:48:22|41624.9
11:48:23|41624.67
11:48:24|41624.4
11:48:26|41623.43
11:48:26|41623.59
11:48:28|41623.
11:48:29|41622.58
11:48:29|41622.14
11:48:30|41621.84
11:48:32|41621.96
11:48:32|41622.09
11:48:33|41622.63
11:48:34|41622.65
11:48:35|41622.65
11:48:36|41621.82
11:48:38|41621.68
11:48:38|41621.44
11:48:40|41621.19
11:48:40|41620.5
11:48:41|41622.3
11:48:42|41622.3
11:48:43|41622.3
11:48:45|41622.3
11:48:45|41621.37
11:48:47|41621.37
11:48:47|41622.08
11:48:49|41620.09
11:48:50|41619.9
11:48:50|41620.13
11:48:52|41621.53
11:48:54|41631.76
11:48:55|41632.16
11:48:56|41633.31
11:48:57|41633.44
11:48:58|41632.41
11:49:00|41631.49
11:49:00|41632.29
11:49:01|41633.01
11:49:02|41633.01
11:49:03|41633.26
11:49:05|41633.37
11:49:05|41632.65
11:49:07|41632.15
11:49:07|41627.85
11:49:09|41627.87
11:49:09|41627.02
11:49:10|41627.39
11:49:11|41628.18
11:49:12|41627.48
11:49:14|41628.
11:49:14|41627.94
11:49:16|41628.22
11:49:16|41628.36
11:49:18|41627.79
11:49:19|41628.91
11:49:20|41629.99
11:49:20|41628.5
11:49:22|41628.76
11:49:23|41628.79
11:49:23|41627.99
11:49:24|41628.55
11:49:26|41628.55
11:49:27|41629.79
11:49:28|41627.59
11:49:28|41627.84
11:49:29|41627.74
11:49:30|41627.86
11:49:31|41628.
11:49:33|41627.51
11:49:34|41627.63
11:49:35|41628.05
11:49:35|41628.24
11:49:36|41627.7
11:49:37|41627.65
11:49:39|41627.22
11:49:39|41626.9
11:49:41|41626.16
11:49:42|41626.18
11:49:43|41627.88
11:49:44|41627.34
11:49:44|41627.
11:49:46|41627.14
11:49:47|41627.14
11:49:47|41627.14
11:49:49|41627.14
11:49:49|41626.41
11:49:50|41626.41
11:49:53|41628.19
11:49:54|41627.16
11:49:54|41628.22
11:49:56|41629.51
11:49:57|41629.87
11:49:58|41628.19
11:49:58|41629.41
11:50:00|41629.41
11:50:01|41629.35
11:50:01|41627.86
11:50:03|41627.68
11:50:04|41639.16
11:50:06|41632.68
11:50:07|41632.
11:50:08|41632.24
11:50:08|41630.63
11:50:10|41630.58
11:50:10|41634.23
11:50:12|41633.23
11:50:12|41630.7
11:50:13|41630.69
11:50:14|41630.63
11:50:15|41631.88
11:50:16|41629.72
11:50:18|41629.9
11:50:19|41630.
11:50:20|41631.3
11:50:20|41630.27
11:50:21|41634.
11:50:22|41632.69
11:50:23|41634.
11:50:24|41633.89
11:50:25|41632.83
11:50:26|41632.45
11:50:28|41633.49
11:50:28|41634.38
11:50:29|41633.11
11:50:30|41633.89
11:50:32|41632.98
11:50:32|41639.09
11:50:33|41638.78
11:50:34|41640.
11:50:36|41640.
11:50:36|41641.15
11:50:37|41642.18
11:50:38|41638.55
11:50:40|41639.44
11:50:40|41639.58
11:50:42|41641.43
11:50:42|41640.
11:50:43|41640.
11:50:44|41641.55
11:50:45|41642.05
11:50:46|41640.44
11:50:47|41641.07
11:50:48|41640.84
11:50:50|41642.03
11:50:50|41643.33
11:50:52|41641.83
11:50:53|41641.61
11:50:55|41642.1
11:50:56|41644.44
11:50:56|41643.69
11:50:57|41645.04
11:50:58|41645.31
11:50:59|41645.32
11:51:00|41646.71
11:51:02|41646.68
11:51:02|41646.12
11:51:03|41647.09
11:51:04|41648.3
11:51:06|41646.78
11:51:06|41650.
11:51:07|41650.16
11:51:09|41649.18
11:51:10|41647.46
11:51:10|41645.86
11:51:11|41647.13
11:51:12|41647.01
11:51:13|41647.01
11:51:15|41647.01
11:51:15|41647.96
11:51:16|41647.96
11:51:17|41647.23
11:51:19|41647.23
11:51:20|41646.3
11:51:21|41646.51
11:51:22|41646.15
11:51:23|41645.91
11:51:24|41646.43
11:51:25|41647.58
11:51:26|41647.14
11:51:27|41647.87
11:51:28|41647.99
11:51:29|41647.5
11:51:30|41647.63
11:51:31|41647.68
11:51:32|41646.91
11:51:33|41646.72
11:51:34|41645.95
11:51:35|41645.76
11:51:36|41645.32
11:51:37|41646.02
11:51:38|41646.16
11:51:40|41646.45
11:51:41|41645.87
11:51:42|41644.97
11:51:42|41645.08
11:51:43|41646.55
11:51:44|41645.2
11:51:45|41645.62
11:51:46|41645.41
11:51:47|41645.99
11:51:48|41645.28
11:51:49|41646.69
11:51:51|41645.44
11:51:51|41646.43
11:51:53|41646.45
11:51:53|41646.45
11:51:56|41646.
11:51:57|41646.54
11:51:58|41646.51
11:51:58|41645.7
11:51:59|41646.25
11:52:00|41644.28
11:52:01|41641.17
11:52:03|41644.51
11:52:03|41645.34
11:52:05|41645.6
11:52:06|41645.6
11:52:06|41646.
11:52:08|41645.98
11:52:09|41645.87
11:52:09|41646.71
11:52:11|41648.1
11:52:12|41648.58
11:52:12|41649.14
11:52:14|41648.91
11:52:15|41650.24
11:52:16|41652.61
11:52:16|41650.76
11:52:18|41650.13
11:52:19|41650.
11:52:20|41649.74
11:52:21|41649.72
11:52:21|41648.
11:52:23|41647.97
11:52:24|41649.14
11:52:25|41647.99
11:52:26|41647.99
11:52:27|41648.
11:52:28|41648.
11:52:29|41648.
11:52:30|41647.31
11:52:31|41645.24
11:52:32|41645.63
11:52:34|41645.27
11:52:34|41645.01
11:52:35|41645.58
11:52:36|41645.69
11:52:37|41645.59
11:52:38|41644.97
11:52:39|41646.
11:52:40|41646.19
11:52:42|41648.
11:52:42|41648.
11:52:43|41648.
11:52:44|41646.87
11:52:45|41650.27
11:52:46|41649.07
11:52:47|41647.81
11:52:48|41647.81
11:52:49|41646.65
11:52:50|41648.86
11:52:51|41648.86
11:52:52|41647.77
11:52:55|41647.78
11:52:56|41649.58
11:52:57|41648.17
11:52:59|41647.77
11:52:59|41648.
11:53:00|41648.02
11:53:01|41649.14
11:53:02|41647.91
11:53:05|41649.77
11:53:06|41648.78
11:53:06|41648.78
11:53:07|41648.78
11:53:09|41647.89
11:53:10|41645.55
11:53:11|41647.38
11:53:12|41646.39
11:53:12|41646.32
11:53:13|41646.19
11:53:15|41645.26
11:53:15|41645.73
11:53:16|41644.98
11:53:18|41643.71
11:53:19|41644.32
11:53:19|41644.2
11:53:21|41646.71
11:53:21|41644.08
11:53:22|41644.51
11:53:23|41644.39
11:53:24|41645.01
11:53:26|41645.06
11:53:26|41644.58
11:53:28|41645.56
11:53:29|41645.24
11:53:30|41645.36
11:53:31|41645.35
11:53:32|41646.44
11:53:33|41648.
11:53:34|41648.
11:53:35|41647.12
11:53:36|41647.07
11:53:37|41646.8
11:53:38|41645.84
11:53:39|41645.57
11:53:40|41646.32
11:53:41|41646.02
11:53:42|41646.02
11:53:43|41645.99
11:53:44|41644.63
11:53:45|41645.67
11:53:46|41642.47
11:53:47|41644.6
11:53:48|41644.9
11:53:49|41644.69
11:53:50|41644.96
11:53:51|41644.4
11:53:52|41644.38
11:53:53|41644.82
11:53:54|41644.96
11:53:55|41644.67
11:53:56|41644.99
11:53:57|41645.2
11:53:59|41645.32
11:53:59|41644.42
11:54:01|41645.01
11:54:02|41645.76
11:54:04|41648.7
11:54:05|41639.25
11:54:06|41634.14
11:54:07|41633.61
11:54:08|41633.5
11:54:08|41632.16
11:54:09|41630.
11:54:11|41629.26
11:54:12|41629.24
11:54:13|41629.14
11:54:13|41629.11
11:54:15|41629.11
11:54:16|41628.68
11:54:17|41628.93
11:54:18|41628.86
11:54:19|41627.87
11:54:19|41628.95
11:54:20|41628.81
11:54:22|41628.18
11:54:24|41628.13
11:54:24|41628.25
11:54:25|41628.03
11:54:27|41631.18
11:54:27|41631.18
11:54:28|41629.92
11:54:29|41630.08
11:54:30|41630.27
11:54:32|41629.7
11:54:33|41629.53
11:54:33|41628.07
11:54:34|41628.07
11:54:35|41629.56
11:54:37|41630.
11:54:37|41630.15
11:54:38|41630.32
11:54:39|41630.9
11:54:41|41630.49
11:54:42|41630.61
11:54:43|41630.09
11:54:44|41629.31
11:54:44|41628.54
11:54:45|41629.09
11:54:46|41629.09
11:54:48|41628.17
11:54:48|41628.48
11:54:50|41628.48
11:54:50|41630.2
11:54:51|41629.9
11:54:53|41630.95
11:54:54|41630.95
11:54:55|41629.28
11:54:56|41627.96
11:54:57|41628.45
11:54:59|41628.45
11:54:59|41628.67
11:55:01|41628.73
11:55:02|41635.43
11:55:03|41644.49
11:55:03|41641.6
11:55:05|41639.89
11:55:06|41640.03
11:55:06|41638.53
11:55:07|41640.11
11:55:08|41639.16
11:55:10|41639.85
11:55:11|41638.84
11:55:11|41638.43
11:55:13|41638.79
11:55:14|41638.83
11:55:15|41636.94
11:55:16|41636.68
11:55:17|41637.3
11:55:17|41637.57
11:55:18|41636.51
11:55:20|41634.62
11:55:21|41634.04
11:55:22|41635.15
11:55:23|41635.95
11:55:24|41635.95
11:55:25|41634.34
11:55:26|41634.95
11:55:27|41634.73
11:55:28|41636.11
11:55:29|41636.71
11:55:30|41636.68
11:55:31|41638.83
11:55:32|41638.56
11:55:33|41638.06
11:55:34|41638.2
11:55:35|41638.21
11:55:36|41638.21
11:55:37|41640.
11:55:38|41643.2
11:55:39|41642.41
11:55:40|41642.07
11:55:41|41643.95
11:55:42|41644.5
11:55:43|41644.86
11:55:44|41642.41
11:55:45|41642.26
11:55:46|41642.
11:55:47|41642.2
11:55:48|41642.48
11:55:49|41642.7
11:55:50|41642.55
11:55:51|41642.12
11:55:52|41641.63
11:55:53|41642.
11:55:54|41641.43
11:55:55|41646.7
11:55:56|41643.15
11:55:57|41643.69
11:55:58|41643.21
11:56:00|41642.7
11:56:00|41642.9
11:56:02|41644.17
11:56:03|41647.17
11:56:04|41647.22
11:56:05|41646.77
11:56:07|41646.71
11:56:08|41647.35
11:56:08|41648.7
11:56:10|41646.88
11:56:10|41646.27
11:56:12|41646.44
11:56:12|41646.99
11:56:13|41646.48
11:56:15|41646.15
11:56:15|41645.07
11:56:16|41644.37
11:56:17|41644.17
11:56:18|41644.05
11:56:20|41643.86
11:56:20|41643.54
11:56:21|41643.33
11:56:22|41643.66
11:56:24|41642.38
11:56:24|41644.6
11:56:26|41643.81
11:56:26|41643.86
11:56:27|41643.86
11:56:29|41643.86
11:56:29|41645.32
11:56:30|41646.27
11:56:32|41646.15
11:56:32|41645.96
11:56:33|41645.6
11:56:34|41646.76
11:56:36|41650.32
11:56:36|41648.97
11:56:38|41648.03
11:56:38|41644.92
11:56:39|41645.24
11:56:40|41644.69
11:56:41|41644.09
11:56:43|41646.12
11:56:43|41645.7
11:56:45|41645.7
11:56:46|41646.44
11:56:46|41647.22
11:56:48|41647.22
11:56:49|41647.22
11:56:50|41647.22
11:56:51|41646.11
11:56:52|41645.96
11:56:53|41646.97
11:56:54|41646.98
11:56:55|41647.1
11:56:56|41646.07
11:56:57|41645.97
11:56:59|41645.96
11:57:00|41645.97
11:57:00|41646.36
11:57:01|41646.39
11:57:03|41646.39
11:57:04|41647.87
11:57:05|41646.39
11:57:06|41646.39
11:57:07|41645.63
11:57:08|41644.42
11:57:09|41644.42
11:57:10|41644.62
11:57:11|41645.94
11:57:12|41645.94
11:57:13|41646.05
11:57:15|41645.67
11:57:15|41646.59
11:57:17|41645.44
11:57:17|41644.92
11:57:18|41644.92
11:57:20|41645.02
11:57:21|41646.41
11:57:21|41644.83
11:57:22|41644.64
11:57:23|41644.46
11:57:24|41645.15
11:57:26|41646.59
11:57:27|41645.66
11:57:27|41645.69
11:57:28|41645.82
11:57:29|41645.24
11:57:30|41645.38
11:57:32|41644.6
11:57:32|41644.6
11:57:33|41644.62
11:57:34|41644.52
11:57:35|41644.04
11:57:36|41643.89
11:57:37|41642.96
11:57:39|41642.15
11:57:39|41643.73
11:57:41|41643.26
11:57:41|41643.52
11:57:42|41643.31
11:57:43|41647.
11:57:44|41648.
11:57:46|41646.36
11:57:46|41646.2
11:57:47|41646.33
11:57:49|41645.75
11:57:50|41645.41
11:57:51|41642.39
11:57:52|41643.16
11:57:52|41643.38
11:57:53|41643.38
11:57:55|41643.69
11:57:55|41646.53
11:57:57|41646.44
11:57:58|41646.33
11:58:00|41646.33
11:58:01|41646.13
11:58:02|41645.64
11:58:03|41645.53
11:58:03|41645.32
11:58:05|41644.83
11:58:06|41643.34
11:58:07|41644.73
11:58:08|41643.54
11:58:09|41644.59
11:58:10|41642.43
11:58:11|41642.43
11:58:12|41642.43
11:58:13|41645.37
11:58:14|41643.72
11:58:15|41647.
11:58:16|41646.7
11:58:17|41645.87
11:58:18|41644.78
11:58:19|41644.4
11:58:20|41644.51
11:58:21|41644.51
11:58:23|41644.23
11:58:23|41644.24
11:58:25|41644.41
11:58:25|41644.41
11:58:27|41644.72
11:58:27|41644.59
11:58:28|41644.6
11:58:29|41644.61
11:58:30|41644.24
11:58:32|41644.6
11:58:32|41644.61
11:58:33|41644.72
11:58:34|41646.66
11:58:35|41646.83
11:58:36|41644.73
11:58:38|41647.
11:58:38|41646.1
11:58:39|41646.02
11:58:40|41648.59
11:58:42|41648.73
11:58:42|41648.74
11:58:43|41648.74
11:58:44|41650.01
11:58:45|41648.09
11:58:46|41646.38
11:58:47|41647.02
11:58:48|41648.68
11:58:49|41649.06
11:58:50|41649.72
11:58:51|41649.44
11:58:52|41648.88
11:58:53|41649.11
11:58:54|41649.28
11:58:55|41651.05
11:58:57|41648.91
11:58:57|41648.5
11:58:58|41648.31
11:59:00|41648.06
11:59:01|41648.31
11:59:03|41649.29
11:59:03|41649.9
11:59:04|41649.9
11:59:05|41649.15
11:59:07|41649.79
11:59:08|41648.
11:59:09|41648.
11:59:10|41648.22
11:59:11|41648.34
11:59:12|41647.77
11:59:13|41647.88
11:59:14|41646.
11:59:14|41647.12
11:59:16|41647.25
11:59:17|41647.13
11:59:18|41647.97
11:59:19|41647.75
11:59:20|41647.75
11:59:21|41648.11
11:59:22|41648.11
11:59:23|41648.02
11:59:24|41648.
11:59:25|41649.85
11:59:26|41650.1
11:59:27|41650.99
11:59:28|41650.1
11:59:29|41650.1
11:59:30|41651.
11:59:31|41651.29
11:59:32|41652.58
11:59:33|41651.28
11:59:35|41651.41
11:59:35|41651.17
11:59:36|41651.27
11:59:38|41652.43
11:59:38|41650.9
11:59:39|41650.
11:59:40|41649.96
11:59:41|41650.13
11:59:42|41650.53
11:59:43|41650.4
11:59:45|41649.88
11:59:45|41650.47
11:59:46|41650.48
11:59:47|41649.1
11:59:48|41649.78
11:59:50|41649.28
11:59:50|41649.7
11:59:51|41648.77
11:59:52|41648.77
11:59:53|41649.52
11:59:54|41647.38
11:59:55|41647.37
11:59:56|41649.39
11:59:58|41647.39
11:59:58|41649.39
12:00:00|41649.39
12:00:01|41648.41
12:00:03|41646.77
12:00:04|41644.9
12:00:05|41642.71
12:00:06|41643.75
12:00:08|41644.96
12:00:08|41646.55
12:00:09|41649.56
12:00:11|41648.91
12:00:11|41647.98
12:00:12|41643.46
12:00:13|41644.
12:00:14|41644.69
12:00:15|41644.5
12:00:16|41643.82
12:00:17|41643.95
12:00:19|41644.68
12:00:19|41645.15
12:00:21|41647.08
12:00:21|41647.85
12:00:23|41647.98
12:00:23|41647.98
12:00:25|41647.45
12:00:26|41645.94
12:00:26|41645.54
12:00:28|41645.64
12:00:28|41645.88
12:00:29|41645.61
12:00:30|41645.89
12:00:31|41645.74
12:00:32|41645.88
12:00:34|41645.75
12:00:35|41645.74
12:00:35|41645.28
12:00:36|41644.19
12:00:37|41645.42
12:00:38|41632.92
12:00:40|41634.
12:00:40|41633.21
12:00:41|41633.7
12:00:43|41633.12
12:00:44|41633.14
12:00:44|41632.88
12:00:46|41633.03
12:00:47|41632.19
12:00:48|41631.62
12:00:49|41631.32
12:00:50|41631.49
12:00:51|41631.67
12:00:52|41631.36
12:00:53|41633.19
12:00:54|41631.16
12:00:55|41632.83
12:00:56|41633.04
12:00:57|41633.37
12:00:58|41632.01
12:00:59|41631.15
12:01:01|41630.42
12:01:01|41629.67
12:01:03|41629.14
12:01:05|41630.36
12:01:05|41629.49
12:01:06|41628.85
12:01:08|41628.76
12:01:08|41627.83
12:01:10|41627.15
12:01:11|41627.02
12:01:12|41626.64
12:01:13|41626.36
12:01:14|41625.92
12:01:14|41625.64
12:01:15|41625.62
12:01:17|41625.72
12:01:18|41626.3
12:01:19|41628.89
12:01:20|41627.94
12:01:22|41626.45
12:01:23|41625.88
12:01:24|41626.19
12:01:24|41625.62
12:01:25|41625.64
12:01:26|41625.95
12:01:27|41625.77
12:01:29|41626.07
12:01:29|41626.74
12:01:30|41626.73
12:01:31|41627.43
12:01:32|41626.64
12:01:34|41626.7
12:01:35|41626.91
12:01:35|41626.91
12:01:37|41626.46
12:01:37|41625.77
12:01:38|41626.49
12:01:40|41625.39
12:01:40|41626.01
12:01:42|41626.31
12:01:42|41623.56
12:01:43|41624.05
12:01:45|41624.69
12:01:45|41624.06
12:01:46|41627.91
12:01:47|41627.91
12:01:48|41625.72
12:01:49|41627.92
12:01:50|41625.73
12:01:51|41626.64
12:01:52|41628.75
12:01:53|41627.77
12:01:54|41632.24
12:01:55|41632.08
12:01:56|41630.8
12:01:57|41630.7
12:01:58|41630.42
12:01:59|41630.54
12:02:00|41630.
12:02:02|41629.9
12:02:04|41629.46
12:02:05|41630.3
12:02:05|41631.11
12:02:06|41630.93
12:02:08|41631.65
12:02:10|41631.1
12:02:11|41630.98
12:02:12|41630.84
12:02:12|41630.98
12:02:13|41631.47
12:02:14|41632.36
12:02:16|41631.31
12:02:16|41631.51
12:02:18|41631.31
12:02:19|41630.33
12:02:19|41630.58
12:02:21|41630.81
12:02:21|41630.04
12:02:22|41630.3
12:02:24|41631.42
12:02:25|41630.93
12:02:26|41630.94
12:02:27|41632.21
12:02:27|41639.24
12:02:28|41638.65
12:02:29|41639.84
12:02:31|41639.33
12:02:32|41639.41
12:02:33|41639.99
12:02:34|41636.91
12:02:35|41638.97
12:02:36|41638.68
12:02:37|41638.08
12:02:38|41638.98
12:02:39|41639.1
12:02:40|41641.94
12:02:42|41641.89
12:02:42|41639.73
12:02:43|41641.94
12:02:44|41641.94
12:02:45|41641.
12:02:46|41641.
12:02:47|41641.01
12:02:48|41640.
12:02:49|41640.
12:02:51|41641.2
12:02:51|41641.2
12:02:52|41641.2
12:02:53|41641.45
12:02:54|41641.32
12:02:55|41641.32
12:02:56|41641.99
12:02:57|41643.2
12:02:58|41643.05
12:03:00|41641.46
12:03:00|41640.03
12:03:01|41640.46
12:03:02|41640.51
12:03:04|41640.5
12:03:05|41640.09
12:03:07|41643.11
12:03:08|41643.11
12:03:09|41641.92
12:03:09|41646.99
12:03:10|41647.38
12:03:12|41647.38
12:03:13|41647.38
12:03:13|41645.78
12:03:15|41645.86
12:03:15|41646.26
12:03:16|41649.93
12:03:18|41649.97
12:03:19|41649.63
12:03:19|41648.47
12:03:21|41650.
12:03:22|41651.07
12:03:23|41651.08
12:03:24|41650.19
12:03:25|41651.1
12:03:26|41653.31
12:03:27|41651.52
12:03:28|41653.29
12:03:29|41652.45
12:03:30|41652.28
12:03:31|41652.27
12:03:32|41651.88
12:03:33|41652.55
12:03:34|41652.
12:03:35|41652.6
12:03:36|41652.84
12:03:37|41653.43
12:03:38|41653.91
12:03:40|41653.91
12:03:41|41652.72
12:03:41|41652.99
12:03:42|41652.15
12:03:44|41652.55
12:03:45|41651.9
12:03:45|41652.3
12:03:46|41653.82
12:03:48|41653.82
12:03:48|41654.1
12:03:49|41653.85
12:03:50|41654.01
12:03:51|41654.51
12:03:52|41654.51
12:03:53|41656.03
12:03:54|41657.7
12:03:55|41658.05
12:03:56|41659.36
12:03:57|41658.71
12:03:58|41658.9
12:03:59|41657.26
12:04:00|41658.66
12:04:01|41657.8
12:04:02|41657.51
12:04:03|41659.29
12:04:05|41657.64
12:04:06|41658.
12:04:07|41658.23
12:04:08|41658.67
12:04:09|41657.16
12:04:10|41657.46
12:04:11|41657.83
12:04:12|41657.07
12:04:13|41657.98
12:04:14|41657.69
12:04:15|41657.55
12:04:16|41657.05
12:04:18|41657.94
12:04:19|41657.11
12:04:19|41658.24
12:04:20|41657.98
12:04:21|41657.94
12:04:22|41657.94
12:04:23|41657.86
12:04:25|41657.94
12:04:26|41657.81
12:04:26|41658.55
12:04:27|41658.55
12:04:28|41658.17
12:04:29|41658.72
12:04:30|41658.13
12:04:31|41659.38
12:04:32|41659.39
12:04:33|41658.78
12:04:34|41659.39
12:04:35|41657.95
12:04:36|41659.39
12:04:37|41659.61
12:04:38|41658.47
12:04:40|41658.22
12:04:40|41658.71
12:04:42|41658.99
12:04:43|41660.12
12:04:43|41658.84
12:04:44|41659.06
12:04:46|41659.25
12:04:47|41659.13
12:04:47|41658.2
12:04:48|41659.66
12:04:49|41659.66
12:04:50|41659.2
12:04:51|41659.13
12:04:52|41658.74
12:04:53|41658.81
12:04:55|41659.12
12:04:55|41658.53
12:04:56|41658.33
12:04:58|41658.54
12:04:58|41658.12
12:05:00|41659.
12:05:00|41660.02
12:05:02|41661.14
12:05:03|41658.68
12:05:04|41659.63
12:05:05|41658.92
12:05:05|41659.75
12:05:07|41659.07
12:05:08|41659.32
12:05:09|41657.37
12:05:10|41660.46
12:05:11|41658.92
12:05:12|41659.28
12:05:13|41660.19
12:05:14|41659.17
12:05:15|41659.28
12:05:16|41659.77
12:05:18|41661.57
12:05:19|41659.91
12:05:20|41661.74
12:05:21|41661.03
12:05:22|41661.5
12:05:23|41661.19
12:05:24|41661.44
12:05:25|41659.26
12:05:26|41659.15
12:05:27|41657.78
12:05:29|41658.92
12:05:29|41663.64
12:05:31|41661.85
12:05:32|41662.38
12:05:32|41661.09
12:05:34|41661.11
12:05:34|41660.03
12:05:35|41660.56
12:05:37|41660.55
12:05:38|41661.44
12:05:38|41659.51
12:05:40|41660.23
12:05:40|41661.25
12:05:42|41662.23
12:05:42|41661.97
12:05:43|41661.3
12:05:45|41662.5
12:05:46|41662.5
12:05:47|41662.5
12:05:48|41660.62
12:05:49|41661.21
12:05:50|41662.55
12:05:51|41662.51
12:05:52|41662.51
12:05:53|41662.82
12:05:54|41662.81
12:05:55|41663.32
12:05:56|41662.58
12:05:57|41662.25
12:05:58|41662.23
12:05:59|41663.11
12:06:00|41662.09
12:06:01|41663.08
12:06:02|41662.51
12:06:03|41662.75
12:06:04|41664.45
12:06:05|41662.85
12:06:06|41663.2
12:06:08|41661.04
12:06:09|41662.92
12:06:10|41663.47
12:06:11|41665.79
12:06:11|41665.04
12:06:13|41664.43
12:06:14|41666.35
12:06:15|41666.47
12:06:16|41666.47
12:06:17|41665.84
12:06:18|41665.6
12:06:20|41665.89
12:06:21|41666.87
12:06:22|41666.87
12:06:23|41668.
12:06:24|41670.75
12:06:25|41669.72
12:06:26|41669.08
12:06:26|41668.32
12:06:28|41669.07
12:06:29|41669.88
12:06:30|41669.75
12:06:31|41670.85
12:06:32|41671.
12:06:33|41670.63
12:06:34|41670.05
12:06:35|41670.76
12:06:35|41669.78
12:06:37|41669.08
12:06:37|41668.94
12:06:38|41669.51
12:06:40|41668.07
12:06:41|41669.32
12:06:42|41668.89
12:06:43|41671.18
12:06:44|41670.41
12:06:44|41670.32
12:06:46|41670.28
12:06:46|41669.86
12:06:47|41669.82
12:06:48|41671.75
12:06:49|41670.14
12:06:51|41670.83
12:06:51|41672.
12:06:52|41671.44
12:06:54|41672.87
12:06:55|41673.92
12:06:56|41672.87
12:06:57|41672.87
12:06:58|41671.4
12:06:59|41671.39
12:07:00|41671.39
12:07:01|41671.44
12:07:02|41671.28
12:07:03|41673.12
12:07:04|41671.86
12:07:05|41670.83
12:07:06|41671.1
12:07:07|41671.12
12:07:09|41670.46
12:07:10|41671.44
12:07:11|41670.39
12:07:12|41670.13
12:07:14|41669.74
12:07:14|41667.66
12:07:15|41668.85
12:07:16|41668.9
12:07:18|41666.45
12:07:18|41665.59
12:07:20|41670.
12:07:21|41667.88
12:07:21|41669.53
12:07:23|41668.01
12:07:24|41667.9
12:07:25|41669.64
12:07:26|41669.96
12:07:27|41672.
12:07:28|41672.81
12:07:30|41671.25
12:07:30|41671.25
12:07:32|41672.86
12:07:32|41672.
12:07:33|41672.
12:07:34|41672.
12:07:35|41672.
12:07:36|41672.
12:07:38|41672.
12:07:38|41672.
12:07:40|41672.
12:07:40|41672.63
12:07:42|41672.63
12:07:42|41672.86
12:07:44|41672.48
12:07:44|41672.24
12:07:45|41672.23
12:07:47|41672.12
12:07:48|41672.25
12:07:49|41672.25
12:07:49|41672.37
12:07:51|41672.37
12:07:52|41673.33
12:07:52|41673.15
12:07:53|41672.53
12:07:55|41670.
12:07:55|41670.01
12:07:56|41672.02
12:07:58|41672.02
12:07:59|41672.6
12:07:59|41671.92
12:08:00|41671.9
12:08:02|41671.64
12:08:02|41671.64
12:08:03|41671.64
12:08:05|41671.65
12:08:06|41672.06
12:08:06|41672.26
12:08:07|41671.95
12:08:08|41672.08
12:08:11|41672.
12:08:11|41671.8
12:08:13|41671.55
12:08:14|41672.08
12:08:14|41674.28
12:08:15|41673.18
12:08:16|41674.04
12:08:17|41673.3
12:08:19|41673.91
12:08:20|41673.51
12:08:21|41673.94
12:08:22|41673.45
12:08:23|41673.69
12:08:24|41672.39
12:08:25|41672.39
12:08:26|41674.57
12:08:27|41676.91
12:08:28|41676.26
12:08:30|41676.78
12:08:31|41677.65
12:08:32|41679.18
12:08:32|41679.84
12:08:34|41678.58
12:08:34|41679.57
12:08:36|41679.53
12:08:36|41682.
12:08:38|41682.08
12:08:39|41682.08
12:08:39|41681.05
12:08:41|41680.67
12:08:42|41681.05
12:08:43|41685.08
12:08:44|41684.43
12:08:45|41683.56
12:08:46|41688.64
12:08:47|41690.39
12:08:48|41691.09
12:08:49|41693.72
12:08:50|41693.
12:08:51|41693.63
12:08:52|41691.59
12:08:53|41692.28
12:08:54|41692.7
12:08:55|41693.88
12:08:55|41692.48
12:08:56|41693.12
12:08:58|41692.81
12:08:58|41692.94
12:09:00|41692.
12:09:00|41689.83
12:09:01|41689.8
12:09:03|41688.89
12:09:04|41689.25
12:09:05|41690.33
12:09:06|41690.33
12:09:06|41690.24
12:09:07|41693.
12:09:09|41692.32
12:09:10|41692.42
12:09:10|41692.29
12:09:12|41692.57
12:09:14|41693.18
12:09:15|41692.84
12:09:16|41693.09
12:09:17|41692.97
12:09:17|41692.2
12:09:19|41692.15
12:09:19|41691.92
12:09:21|41692.
12:09:22|41689.87
12:09:23|41686.84
12:09:24|41688.79
12:09:25|41689.4
12:09:26|41688.77
12:09:27|41688.3
12:09:28|41691.16
12:09:29|41688.39
12:09:30|41690.71
12:09:31|41690.86
12:09:32|41691.74
12:09:33|41690.84
12:09:34|41690.84
12:09:35|41690.84
12:09:36|41691.02
12:09:37|41690.14
12:09:38|41690.01
12:09:39|41690.
12:09:40|41689.33
12:09:41|41689.08
12:09:42|41689.67
12:09:43|41689.2
12:09:44|41689.21
12:09:45|41689.72
12:09:46|41689.84
12:09:47|41689.88
12:09:48|41690.2
12:09:49|41689.12
12:09:50|41689.76
12:09:51|41688.95
12:09:52|41689.13
12:09:53|41689.69
12:09:54|41688.62
12:09:55|41689.48
12:09:56|41689.49
12:09:57|41689.49
12:09:58|41689.4
12:09:59|41689.52
12:10:00|41691.96
12:10:02|41692.8
12:10:02|41692.16
12:10:03|41691.74
12:10:04|41691.55
12:10:05|41689.29
12:10:06|41689.25
12:10:07|41688.89
12:10:08|41689.75
12:10:09|41689.61
12:10:10|41687.47
12:10:11|41689.59
12:10:13|41689.45
12:10:14|41689.56
12:10:15|41689.32
12:10:15|41688.92
12:10:17|41688.35
12:10:18|41688.59
12:10:19|41691.47
12:10:20|41692.5
12:10:20|41692.94
12:10:22|41692.95
12:10:23|41693.21
12:10:24|41693.31
12:10:25|41692.5
12:10:25|41692.47
12:10:27|41693.4
12:10:28|41692.85
12:10:29|41692.85
12:10:30|41692.67
12:10:31|41693.72
12:10:32|41693.49
12:10:33|41693.94
12:10:34|41692.97
12:10:35|41692.07
12:10:37|41689.62
12:10:38|41688.05
12:10:39|41684.92
12:10:39|41677.99
12:10:41|41676.58
12:10:41|41677.2
12:10:42|41681.93
12:10:43|41682.56
12:10:44|41681.29
12:10:45|41681.15
12:10:46|41681.83
12:10:48|41681.61
12:10:48|41682.62
12:10:49|41688.17
12:10:51|41690.99
12:10:51|41689.01
12:10:53|41690.88
12:10:54|41693.44
12:10:55|41692.3
12:10:56|41697.6
12:10:56|41695.55
12:10:57|41696.14
12:10:59|41697.5
12:11:00|41699.95
12:11:01|41699.44
12:11:01|41699.19
12:11:03|41699.99
12:11:03|41699.99
12:11:05|41699.87
12:11:05|41698.95
12:11:06|41705.86
12:11:08|41703.86
12:11:09|41703.99
12:11:10|41705.72
12:11:11|41704.11
12:11:13|41704.45
12:11:14|41707.56
12:11:15|41710.38
12:11:16|41709.35
12:11:17|41712.63
12:11:18|41712.51
12:11:19|41711.32
12:11:20|41712.1
12:11:21|41711.35
12:11:22|41712.49
12:11:22|41712.71
12:11:24|41714.29
12:11:24|41712.44
12:11:26|41715.28
12:11:27|41715.6
12:11:28|41716.07
12:11:28|41717.16
12:11:30|41718.
12:11:30|41716.38
12:11:32|41716.49
12:11:33|41717.89
12:11:34|41720.49
12:11:35|41718.57
12:11:36|41718.56
12:11:37|41718.14
12:11:38|41718.92
12:11:39|41719.86
12:11:40|41718.92
12:11:41|41718.95
12:11:42|41719.07
12:11:43|41718.96
12:11:44|41719.32
12:11:45|41719.57
12:11:46|41719.75
12:11:47|41720.65
12:11:48|41720.43
12:11:49|41720.43
12:11:50|41722.1
12:11:51|41721.88
12:11:52|41720.92
12:11:53|41723.93
12:11:54|41721.94
12:11:55|41724.13
12:11:56|41724.04
12:11:57|41726.56
12:11:58|41725.75
12:11:59|41727.26
12:12:00|41726.58
12:12:02|41728.88
12:12:02|41729.32
12:12:03|41731.92
12:12:04|41730.15
12:12:05|41728.94
12:12:06|41728.69
12:12:08|41728.93
12:12:08|41726.87
12:12:09|41730.82
12:12:10|41730.99
12:12:11|41730.27
12:12:13|41731.78
12:12:14|41730.
12:12:16|41729.71
12:12:16|41729.04
12:12:18|41726.8
12:12:19|41727.93
12:12:19|41728.18
12:12:21|41728.89
12:12:21|41728.83
12:12:23|41731.45
12:12:23|41730.5
12:12:25|41730.63
12:12:25|41729.73
12:12:27|41729.82
12:12:28|41730.73
12:12:29|41730.96
12:12:30|41730.29
12:12:30|41734.61
12:12:31|41733.74
12:12:32|41733.23
12:12:34|41732.82
12:12:35|41735.88
12:12:36|41735.41
12:12:37|41734.32
12:12:37|41736.16
12:12:39|41737.79
12:12:40|41737.47
12:12:41|41738.58
12:12:41|41738.58
12:12:43|41738.81
12:12:43|41738.
12:12:45|41737.59
12:12:46|41736.58
12:12:47|41736.34
12:12:48|41737.48
12:12:49|41737.6
12:12:50|41738.52
12:12:51|41740.13
12:12:52|41740.51
12:12:52|41742.41
12:12:55|41743.26
12:12:55|41744.39
12:12:56|41743.8
12:12:57|41743.16
12:12:58|41743.2
12:12:59|41743.
12:13:00|41745.33
12:13:02|41744.82
12:13:02|41748.
12:13:03|41749.86
12:13:05|41749.17
12:13:05|41747.53
12:13:07|41747.09
12:13:08|41746.99
12:13:08|41751.49
12:13:09|41747.45
12:13:10|41747.93
12:13:11|41747.37
12:13:13|41747.16
12:13:14|41747.99
12:13:15|41744.79
12:13:16|41743.42
12:13:17|41743.53
12:13:18|41740.
12:13:19|41737.79
12:13:20|41741.23
12:13:21|41740.38
12:13:22|41739.87
12:13:23|41739.04
12:13:24|41736.89
12:13:25|41736.25
12:13:26|41736.79
12:13:27|41736.59
12:13:28|41735.27
12:13:30|41734.34
12:13:30|41732.41
12:13:31|41732.84
12:13:33|41732.13
12:13:33|41733.2
12:13:34|41727.64
12:13:35|41725.55
12:13:37|41726.29
12:13:37|41726.05
12:13:38|41726.26
12:13:39|41727.69
12:13:40|41728.02
12:13:41|41730.64
12:13:42|41730.6
12:13:44|41729.49
12:13:45|41729.4
12:13:45|41727.41
12:13:47|41726.32
12:13:47|41726.21
12:13:48|41725.88
12:13:49|41725.43
12:13:50|41726.26
12:13:51|41726.39
12:13:53|41727.93
12:13:53|41729.22
12:13:54|41727.89
12:13:56|41728.39
12:13:56|41728.51
12:13:57|41728.01
12:13:58|41726.
12:13:59|41725.51
12:14:00|41724.65
12:14:01|41723.57
12:14:02|41721.93
12:14:03|41722.29
12:14:04|41721.03
12:14:05|41719.19
12:14:06|41723.25
12:14:07|41721.09
12:14:08|41721.91
12:14:09|41721.91
12:14:10|41722.17
12:14:11|41721.7
12:14:13|41722.07
12:14:13|41721.62
12:14:15|41721.74
12:14:17|41719.18
12:14:18|41719.1
12:14:20|41718.15
12:14:20|41719.85
12:14:21|41720.74
12:14:23|41721.94
12:14:24|41721.55
12:14:25|41722.12
12:14:26|41721.57
12:14:27|41720.48
12:14:28|41720.75
12:14:29|41719.25
12:14:30|41719.54
12:14:31|41719.52
12:14:32|41719.55
12:14:33|41719.67
12:14:34|41717.22
12:14:35|41717.59
12:14:36|41718.51
12:14:37|41719.62
12:14:38|41719.94
12:14:39|41718.39
12:14:40|41719.96
12:14:41|41721.31
12:14:42|41721.31
12:14:43|41721.31
12:14:44|41719.79
12:14:45|41719.79
12:14:46|41717.44
12:14:47|41717.18
12:14:48|41717.78
12:14:49|41718.17
12:14:51|41720.
12:14:51|41719.34
12:14:53|41718.59
12:14:53|41720.82
12:14:54|41719.6
12:14:56|41718.71
12:14:56|41718.29
12:14:57|41719.11
12:14:58|41717.93
12:15:00|41716.
12:15:01|41716.42
12:15:02|41715.35
12:15:03|41715.24
12:15:04|41716.
12:15:05|41714.
12:15:06|41713.7
12:15:07|41711.55
12:15:08|41713.12
12:15:09|41711.16
12:15:10|41710.73
12:15:11|41710.7
12:15:12|41710.49
12:15:13|41711.22
12:15:14|41709.78
12:15:15|41711.59
12:15:17|41711.59
12:15:18|41710.92
12:15:19|41710.6
12:15:20|41717.18
12:15:22|41720.15
12:15:23|41720.58
12:15:24|41720.34
12:15:25|41718.68
12:15:26|41718.88
12:15:26|41717.27
12:15:28|41717.76
12:15:29|41717.24
12:15:30|41717.54
12:15:31|41715.74
12:15:32|41715.54
12:15:33|41715.41
12:15:34|41715.4
12:15:35|41713.73
12:15:36|41712.89
12:15:37|41714.11
12:15:39|41714.32
12:15:40|41714.32
12:15:40|41715.28
12:15:41|41715.92
12:15:42|41717.64
12:15:43|41718.03
12:15:44|41718.32
12:15:45|41718.03
12:15:47|41717.3
12:15:47|41717.91
12:15:48|41716.
12:15:49|41715.8
12:15:50|41714.02
12:15:51|41712.04
12:15:52|41712.67
12:15:53|41713.99
12:15:54|41714.91
12:15:55|41714.91
12:15:56|41714.91
12:15:58|41714.36
12:15:59|41714.77
12:15:59|41713.59
12:16:01|41712.55
12:16:01|41712.39
12:16:02|41712.03
12:16:03|41712.74
12:16:04|41713.01
12:16:05|41713.65
12:16:06|41713.65
12:16:07|41715.17
12:16:09|41714.65
12:16:09|41715.25
12:16:10|41715.25
12:16:11|41715.28
12:16:12|41715.51
12:16:13|41714.02
12:16:14|41713.91
12:16:15|41713.91
12:16:17|41714.38
12:16:17|41716.15
12:16:19|41716.64
12:16:20|41716.07
12:16:21|41716.08
12:16:22|41714.83
12:16:23|41716.85
12:16:24|41715.08
12:16:25|41714.45
12:16:26|41713.54
12:16:27|41709.73
12:16:28|41709.73
12:16:29|41710.
12:16:30|41709.37
12:16:31|41710.25
12:16:32|41710.45
12:16:33|41709.52
12:16:34|41707.59
12:16:35|41708.05
12:16:36|41709.06
12:16:37|41709.07
12:16:39|41709.07
12:16:40|41709.07
12:16:40|41709.62
12:16:42|41713.45
12:16:43|41713.1
12:16:43|41712.
12:16:44|41712.91
12:16:45|41712.91
12:16:47|41712.91
12:16:48|41711.35
12:16:48|41693.69
12:16:50|41694.02
12:16:50|41694.63
12:16:52|41694.42
12:16:52|41694.15
12:16:53|41693.54
12:16:54|41693.03
12:16:56|41692.97
12:16:56|41693.14
12:16:57|41692.63
12:16:58|41692.04
12:17:00|41692.92
12:17:01|41691.22
12:17:01|41691.51
12:17:02|41692.
12:17:03|41691.65
12:17:05|41692.14
12:17:06|41693.32
12:17:07|41693.32
12:17:08|41693.93
12:17:08|41693.58
12:17:10|41692.38
12:17:10|41692.93
12:17:11|41692.93
12:17:13|41692.64
12:17:14|41692.62
12:17:15|41692.64
12:17:15|41692.39
12:17:17|41692.39
12:17:18|41692.39
12:17:18|41691.88
12:17:20|41691.88
12:17:21|41691.21
12:17:22|41690.57
12:17:23|41689.57
12:17:24|41690.35
12:17:25|41689.17
12:17:26|41693.11
12:17:27|41692.3
12:17:28|41692.3
12:17:29|41692.3
12:17:30|41692.83
12:17:31|41693.06
12:17:32|41692.67
12:17:34|41692.68
12:17:34|41692.78
12:17:36|41693.99
12:17:36|41691.88
12:17:37|41691.33
12:17:38|41694.12
12:17:39|41696.2
12:17:40|41700.01
12:17:42|41704.9
12:17:42|41708.59
12:17:43|41706.1
12:17:45|41705.92
12:17:46|41705.06
12:17:46|41703.03
12:17:47|41704.08
12:17:48|41704.15
12:17:49|41705.39
12:17:50|41705.89
12:17:51|41705.95
12:17:52|41705.82
12:17:53|41706.74
12:17:54|41706.08
12:17:55|41706.23
12:17:56|41706.19
12:17:57|41706.07
12:17:58|41706.8
12:17:59|41706.47
12:18:00|41702.81
12:18:01|41703.04
12:18:02|41703.86
12:18:03|41707.11
12:18:04|41706.87
12:18:06|41707.88
12:18:06|41707.21
12:18:07|41706.84
12:18:08|41706.31
12:18:09|41704.
12:18:10|41704.22
12:18:11|41704.
12:18:12|41704.11
12:18:14|41703.67
12:18:15|41703.67
12:18:15|41703.08
12:18:16|41702.39
12:18:17|41700.73
12:18:19|41704.98
12:18:19|41703.
12:18:21|41703.
12:18:21|41703.52
12:18:22|41702.84
12:18:24|41702.72
12:18:25|41703.7
12:18:26|41702.29
12:18:27|41700.98
12:18:28|41701.86
12:18:29|41702.4
12:18:30|41702.4
12:18:31|41702.04
12:18:32|41701.86
12:18:33|41701.69
12:18:34|41701.69
12:18:35|41701.69
12:18:36|41701.69
12:18:37|41701.69
12:18:38|41701.65
12:18:39|41700.37
12:18:40|41701.09
12:18:41|41702.65
12:18:42|41702.96
12:18:43|41703.72
12:18:44|41704.22
12:18:45|41703.2
12:18:46|41703.4
12:18:47|41703.27
12:18:48|41704.
12:18:49|41704.
12:18:50|41703.09
12:18:51|41704.35
12:18:52|41703.28
12:18:53|41706.
12:18:54|41706.83
12:18:55|41706.58
12:18:56|41706.58
12:18:57|41705.93
12:18:58|41705.14
12:18:59|41706.
12:19:00|41706.07
12:19:01|41705.14
12:19:02|41705.08
12:19:04|41707.23
12:19:04|41707.05
12:19:05|41705.56
12:19:06|41706.8
12:19:07|41705.18
12:19:09|41705.08
12:19:10|41705.17
12:19:10|41703.71
12:19:11|41704.54
12:19:12|41703.91
12:19:13|41704.27
12:19:14|41702.69
12:19:15|41703.89
12:19:17|41703.68
12:19:17|41705.
12:19:18|41706.15
12:19:20|41705.14
12:19:21|41705.14
12:19:22|41704.88
12:19:24|41706.26
12:19:25|41706.26
12:19:25|41704.16
12:19:27|41706.26
12:19:27|41705.76
12:19:28|41704.76
12:19:29|41706.7
12:19:30|41706.7
12:19:31|41705.49
12:19:33|41706.22
12:19:33|41706.22
12:19:35|41706.1
12:19:36|41705.33
12:19:36|41705.33
12:19:37|41705.34
12:19:38|41704.51
12:19:39|41704.63
12:19:40|41704.63
12:19:42|41706.92
12:19:42|41706.92
12:19:44|41704.6
12:19:45|41704.2
12:19:45|41704.3
12:19:47|41703.66
12:19:47|41701.92
12:19:49|41701.61
12:19:49|41705.86
12:19:51|41705.86
12:19:52|41704.03
12:19:53|41705.45
12:19:53|41704.24
12:19:55|41703.98
12:19:55|41704.24
12:19:57|41704.24
12:19:58|41705.07
12:19:58|41705.07
12:20:00|41704.24
12:20:01|41705.44
12:20:02|41706.
12:20:02|41706.94
12:20:03|41708.43
12:20:05|41708.43
12:20:05|41707.06
12:20:07|41705.91
12:20:08|41706.44
12:20:09|41706.44
12:20:10|41705.05
12:20:11|41705.31
12:20:11|41702.84
12:20:13|41702.94
12:20:13|41704.1
12:20:15|41705.4
12:20:16|41704.62
12:20:17|41704.38
12:20:18|41703.09
12:20:19|41703.38
12:20:20|41703.38
12:20:22|41699.9
12:20:23|41701.99
12:20:24|41702.
12:20:25|41701.56
12:20:26|41702.06
12:20:28|41702.06
12:20:29|41702.62
12:20:30|41701.76
12:20:31|41704.11
12:20:31|41703.88
12:20:33|41703.37
12:20:34|41703.69
12:20:35|41704.78
12:20:36|41705.14
12:20:37|41703.85
12:20:38|41704.09
12:20:39|41704.1
12:20:41|41704.1
12:20:42|41704.64
12:20:43|41704.64
12:20:44|41704.77
12:20:45|41704.65
12:20:46|41704.53
12:20:47|41702.6
12:20:48|41702.54
12:20:49|41701.43
12:20:50|41702.65
12:20:51|41701.59
12:20:52|41702.01
12:20:53|41702.25
12:20:54|41702.13
12:20:55|41702.13
12:20:56|41701.84
12:20:57|41701.84
12:20:58|41699.9
12:20:59|41701.47
12:21:00|41699.9
12:21:01|41701.47
12:21:02|41699.9
12:21:03|41700.59
12:21:04|41701.42
12:21:05|41700.55
12:21:06|41700.55
12:21:07|41700.75
12:21:08|41701.62
12:21:09|41703.12
12:21:10|41701.23
12:21:12|41701.36
12:21:12|41701.29
12:21:14|41701.29
12:21:14|41700.25
12:21:16|41701.34
12:21:16|41701.32
12:21:17|41701.82
12:21:18|41700.83
12:21:20|41700.83
12:21:20|41701.79
12:21:22|41695.29
12:21:23|41695.47
12:21:24|41699.17
12:21:26|41699.51
12:21:27|41700.17
12:21:28|41700.34
12:21:29|41700.53
12:21:30|41700.04
12:21:31|41699.68
12:21:33|41700.
12:21:34|41700.61
12:21:35|41700.88
12:21:36|41700.88
12:21:37|41701.51
12:21:38|41702.34
12:21:39|41701.43
12:21:41|41699.83
12:21:41|41699.86
12:21:43|41700.3
12:21:44|41700.18
12:21:45|41700.18
12:21:46|41698.21
12:21:47|41697.8
12:21:48|41697.72
12:21:49|41698.26
12:21:50|41698.26
12:21:51|41696.83
12:21:53|41695.52
12:21:54|41694.12
12:21:54|41693.12
12:21:56|41690.79
12:21:57|41691.93
12:21:58|41692.31
12:21:59|41683.02
12:22:00|41684.11
12:22:01|41684.19
12:22:02|41684.06
12:22:03|41684.79
12:22:04|41682.78
12:22:05|41682.77
12:22:06|41689.82
12:22:07|41689.38
12:22:08|41688.16
12:22:09|41687.84
12:22:10|41687.31
12:22:11|41690.22
12:22:12|41689.58
12:22:13|41687.79
12:22:14|41688.42
12:22:15|41688.67
12:22:16|41688.
12:22:17|41687.73
12:22:18|41688.01
12:22:19|41689.81
12:22:20|41688.04
12:22:21|41687.91
12:22:23|41687.59
12:22:24|41687.78
12:22:25|41687.88
12:22:26|41688.15
12:22:27|41687.75
12:22:28|41690.8
12:22:29|41690.66
12:22:30|41689.55
12:22:31|41689.79
12:22:33|41690.74
12:22:34|41690.76
12:22:35|41694.02
12:22:36|41696.27
12:22:37|41699.94
12:22:38|41698.54
12:22:39|41700.
12:22:40|41699.56
12:22:41|41699.55
12:22:42|41699.15
12:22:44|41699.12
12:22:45|41699.99
12:22:46|41698.12
12:22:47|41698.09
12:22:47|41705.09
12:22:49|41704.12
12:22:50|41704.37
12:22:50|41704.37
12:22:51|41706.25
12:22:52|41703.72
12:22:54|41704.59
12:22:54|41703.97
12:22:55|41703.97
12:22:56|41705.9
12:22:57|41705.9
12:22:58|41704.64
12:22:59|41703.05
12:23:00|41703.35
12:23:02|41704.15
12:23:03|41703.41
12:23:03|41704.08
12:23:05|41704.08
12:23:05|41703.86
12:23:07|41704.47
12:23:07|41705.45
12:23:08|41705.68
12:23:10|41705.82
12:23:11|41705.88
12:23:12|41708.
12:23:12|41707.32
12:23:13|41708.34
12:23:14|41708.25
12:23:15|41708.37
12:23:16|41709.03
12:23:17|41707.94
12:23:18|41707.96
12:23:19|41708.14
12:23:20|41708.14
12:23:21|41708.27
12:23:22|41710.
12:23:23|41708.26
12:23:25|41708.66
12:23:25|41708.66
12:23:26|41708.66
12:23:27|41708.66
12:23:29|41708.74
12:23:30|41708.33
12:23:31|41708.14
12:23:32|41710.13
12:23:33|41710.13
12:23:34|41710.13
12:23:35|41709.51
12:23:38|41709.51
12:23:38|41710.08
12:23:39|41709.62
12:23:40|41710.12
12:23:42|41711.
12:23:43|41711.69
12:23:43|41711.1
12:23:45|41710.52
12:23:46|41711.69
12:23:46|41711.2
12:23:48|41711.61
12:23:48|41711.1
12:23:49|41711.32
12:23:50|41696.
12:23:51|41692.13
12:23:53|41694.24
12:23:54|41694.26
12:23:55|41696.51
12:23:55|41695.87
12:23:57|41695.86
12:23:58|41697.01
12:23:59|41696.6
12:24:00|41696.53
12:24:00|41697.07
12:24:02|41697.3
12:24:03|41698.01
12:24:04|41697.71
12:24:05|41697.71
12:24:05|41694.22
12:24:07|41693.3
12:24:07|41694.81
12:24:09|41694.73
12:24:10|41695.72
12:24:11|41696.07
12:24:12|41696.19
12:24:13|41696.
12:24:14|41696.08
12:24:15|41696.09
12:24:16|41696.98
12:24:17|41696.87
12:24:18|41696.87
12:24:19|41694.72
12:24:20|41694.01
12:24:21|41695.39
12:24:22|41694.55
12:24:23|41688.57
12:24:24|41692.48
12:24:25|41691.85
12:24:27|41692.11
12:24:28|41693.26
12:24:29|41690.73
12:24:31|41690.86
12:24:31|41690.86
12:24:33|41692.41
12:24:34|41683.28
12:24:34|41683.28
12:24:36|41685.03
12:24:37|41675.92
12:24:38|41674.29
12:24:38|41678.18
12:24:39|41678.29
12:24:41|41672.9
12:24:42|41672.15
12:24:43|41672.15
12:24:43|41673.14
12:24:45|41670.12
12:24:46|41671.95
12:24:47|41672.84
12:24:48|41673.06
12:24:49|41673.96
12:24:50|41672.
12:24:51|41672.
12:24:52|41672.
12:24:53|41671.98
12:24:54|41674.05
12:24:55|41673.06
12:24:56|41671.82
12:24:57|41670.39
12:24:57|41668.3
12:24:59|41671.06
12:25:00|41671.04
12:25:01|41673.8
12:25:02|41672.02
12:25:02|41671.73
12:25:03|41674.51
12:25:05|41672.36
12:25:06|41672.36
12:25:07|41671.68
12:25:08|41672.03
12:25:08|41670.71
12:25:10|41675.74
12:25:11|41673.26
12:25:12|41673.26
12:25:13|41671.13
12:25:13|41669.88
12:25:15|41671.64
12:25:16|41671.37
12:25:17|41671.74
12:25:17|41670.49
12:25:18|41671.56
12:25:20|41673.29
12:25:20|41673.3
12:25:22|41673.83
12:25:23|41672.46
12:25:24|41672.
12:25:25|41671.95
12:25:27|41672.96
12:25:27|41671.3
12:25:28|41669.87
12:25:30|41669.28
12:25:31|41672.82
12:25:32|41671.95
12:25:33|41677.16
12:25:34|41677.34
12:25:35|41676.73
12:25:36|41676.57
12:25:37|41676.03
12:25:38|41675.29
12:25:39|41675.42
12:25:40|41675.54
12:25:41|41676.83
12:25:42|41675.87
12:25:44|41676.62
12:25:44|41674.99
12:25:46|41675.43
12:25:47|41676.84
12:25:47|41676.28
12:25:48|41677.96
12:25:50|41677.45
12:25:51|41675.31
12:25:52|41676.28
12:25:53|41675.99
12:25:54|41676.25
12:25:55|41674.14
12:25:56|41674.07
12:25:57|41676.18
12:25:58|41676.25
12:25:59|41676.63
12:26:01|41676.01
12:26:01|41677.26
12:26:02|41674.6
12:26:03|41676.37
12:26:04|41677.25
12:26:05|41678.02
12:26:06|41677.2
12:26:07|41680.01
12:26:08|41679.89
12:26:09|41678.24
12:26:10|41678.34
12:26:11|41689.67
12:26:12|41691.88
12:26:14|41690.79
12:26:15|41691.27
12:26:15|41690.46
12:26:16|41690.01
12:26:18|41690.01
12:26:18|41690.15
12:26:19|41689.88
12:26:20|41690.1
12:26:21|41690.66
12:26:23|41690.23
12:26:23|41690.08
12:26:24|41690.08
12:26:25|41691.11
12:26:26|41692.77
12:26:28|41692.01
12:26:30|41692.6
12:26:31|41689.88
12:26:32|41692.4
12:26:33|41690.59
12:26:35|41691.25
12:26:36|41690.73
12:26:37|41690.73
12:26:38|41691.36
12:26:39|41691.08
12:26:40|41693.16
12:26:42|41691.2
12:26:43|41690.84
12:26:43|41691.
12:26:44|41692.44
12:26:45|41692.91
12:26:46|41692.88
12:26:48|41691.12
12:26:49|41691.91
12:26:50|41691.12
12:26:51|41690.71
12:26:51|41691.34
12:26:53|41691.33
12:26:54|41691.3
12:26:55|41691.92
12:26:56|41691.92
12:26:57|41692.31
12:26:58|41692.19
12:26:58|41691.89
12:26:59|41692.02
12:27:01|41692.26
12:27:01|41694.55
12:27:02|41693.96
12:27:03|41693.69
12:27:04|41693.52
12:27:06|41691.64
12:27:06|41691.4
12:27:07|41691.4
12:27:08|41691.4
12:27:09|41691.9
12:27:11|41691.86
12:27:11|41691.07
12:27:12|41693.77
12:27:13|41694.99
12:27:15|41694.12
12:27:16|41694.24
12:27:17|41695.28
12:27:18|41696.
12:27:19|41694.13
12:27:20|41695.29
12:27:21|41705.87
12:27:22|41705.41
12:27:23|41702.64
12:27:24|41698.
12:27:25|41696.57
12:27:26|41698.13
12:27:27|41698.65
12:27:29|41698.57
12:27:30|41699.04
12:27:30|41699.04
12:27:32|41698.34
12:27:33|41698.3
12:27:34|41697.41
12:27:34|41698.13
12:27:35|41698.07
12:27:37|41698.71
12:27:38|41697.51
12:27:38|41698.
12:27:40|41697.91
12:27:40|41697.63
12:27:41|41697.91
12:27:43|41697.91
12:27:44|41697.91
12:27:45|41696.38
12:27:46|41694.
12:27:47|41694.88
12:27:49|41694.74
12:27:49|41696.83
12:27:50|41698.
12:27:51|41695.86
12:27:52|41694.61
12:27:54|41695.97
12:27:54|41695.97
12:27:56|41695.97
12:27:56|41695.79
12:27:58|41696.12
12:27:58|41696.
12:27:59|41695.9
12:28:01|41696.01
12:28:02|41695.66
12:28:03|41694.39
12:28:04|41694.9
12:28:05|41694.61
12:28:05|41694.53
12:28:07|41696.
12:28:07|41697.98
12:28:09|41696.73
12:28:10|41698.1
12:28:10|41696.12
12:28:11|41697.01
12:28:12|41696.89
12:28:13|41696.89
12:28:14|41696.89
12:28:15|41696.89
12:28:16|41695.92
12:28:17|41694.91
12:28:18|41696.24
12:28:19|41695.54
12:28:21|41694.91
12:28:21|41694.91
12:28:23|41694.91
12:28:24|41694.97
12:28:25|41694.91
12:28:26|41694.97
12:28:28|41695.81
12:28:29|41697.59
12:28:31|41697.73
12:28:32|41696.7
12:28:33|41696.4
12:28:34|41696.4
12:28:35|41697.09
12:28:36|41697.74
12:28:37|41697.34
12:28:39|41696.14
12:28:39|41696.
12:28:40|41695.34
12:28:41|41695.34
12:28:43|41695.34
12:28:43|41693.42
12:28:44|41695.11
12:28:45|41694.11
12:28:47|41695.58
12:28:48|41695.58
12:28:49|41695.13
12:28:49|41695.11
12:28:51|41695.11
12:28:51|41694.16
12:28:53|41694.55
12:28:54|41694.24
12:28:55|41694.32
12:28:55|41694.55
12:28:56|41695.97
12:28:57|41694.87
12:28:58|41695.8
12:29:00|41697.16
12:29:00|41695.98
12:29:02|41696.28
12:29:03|41696.28
12:29:03|41696.94
12:29:05|41696.94
12:29:06|41696.94
12:29:07|41695.6
12:29:08|41695.6
12:29:08|41695.6
12:29:10|41695.6
12:29:11|41686.51
12:29:12|41687.84
12:29:13|41686.78
12:29:14|41687.66
12:29:14|41687.63
12:29:15|41686.96
12:29:17|41689.11
12:29:18|41689.23
12:29:19|41689.21
12:29:20|41690.85
12:29:21|41689.36
12:29:22|41688.93
12:29:23|41690.22
12:29:24|41689.71
12:29:25|41688.01
12:29:26|41688.
12:29:27|41688.02
12:29:28|41688.
12:29:29|41690.1
12:29:30|41688.65
12:29:31|41688.12
12:29:32|41688.
12:29:33|41687.81
12:29:34|41687.16
12:29:35|41687.06
12:29:36|41686.31
12:29:37|41686.11
12:29:38|41686.55
12:29:39|41687.83
12:29:40|41687.68
12:29:41|41687.81
12:29:43|41687.68
12:29:43|41687.68
12:29:44|41687.11
12:29:46|41685.46
12:29:47|41686.6
12:29:47|41686.97
12:29:49|41686.97
12:29:49|41686.97
12:29:51|41686.97
12:29:52|41686.87
12:29:53|41688.
12:29:54|41687.14
12:29:56|41688.98
12:29:56|41689.89
12:29:58|41690.
12:29:58|41690.59
12:30:00|41689.89
12:30:00|41689.78
12:30:02|41688.52
12:30:03|41688.5
12:30:04|41688.17
12:30:05|41688.
12:30:06|41688.
12:30:07|41688.44
12:30:08|41688.7
12:30:09|41688.95
12:30:10|41688.45
12:30:11|41687.3
12:30:12|41686.64
12:30:13|41680.75
12:30:14|41682.13
12:30:15|41684.65
12:30:16|41683.63
12:30:17|41683.17
12:30:18|41680.5
12:30:19|41680.01
12:30:21|41680.01
12:30:21|41680.13
12:30:22|41680.77
12:30:23|41684.11
12:30:25|41683.95
12:30:26|41684.37
12:30:26|41683.94
12:30:27|41682.46
12:30:28|41680.82
12:30:29|41680.44
12:30:31|41679.39
12:30:33|41680.79
12:30:33|41679.81
12:30:35|41679.67
12:30:36|41681.87
12:30:37|41680.41
12:30:38|41679.05
12:30:39|41680.28
12:30:40|41681.05
12:30:41|41682.5
12:30:42|41681.98
12:30:43|41681.96
12:30:45|41683.07
12:30:45|41681.08
12:30:46|41682.88
12:30:48|41683.66
12:30:48|41683.66
12:30:50|41682.88
12:30:51|41682.52
12:30:51|41681.69
12:30:53|41682.88
12:30:54|41683.66
12:30:55|41683.54
12:30:56|41683.05
12:30:57|41682.
12:30:58|41682.67
12:30:59|41682.43
12:31:00|41682.19
12:31:01|41681.59
12:31:02|41684.76
12:31:03|41683.97
12:31:04|41682.82
12:31:05|41683.9
12:31:06|41683.2
12:31:07|41682.42
12:31:08|41681.22
12:31:10|41676.08
12:31:10|41673.79
12:31:11|41673.65
12:31:13|41673.42
12:31:13|41672.28
12:31:14|41672.66
12:31:16|41673.15
12:31:16|41672.92
12:31:18|41672.8
12:31:19|41673.45
12:31:19|41673.46
12:31:21|41673.46
12:31:22|41661.65
12:31:22|41659.24
12:31:24|41658.12
12:31:24|41658.52
12:31:26|41655.19
12:31:27|41656.8
12:31:28|41655.66
12:31:29|41656.8
12:31:30|41658.61
12:31:31|41657.63
12:31:33|41660.44
12:31:33|41663.99
12:31:35|41670.14
12:31:36|41671.99
12:31:37|41671.75
12:31:38|41672.43
12:31:39|41672.17
12:31:40|41675.
12:31:41|41672.51
12:31:42|41672.6
12:31:43|41674.
12:31:44|41674.
12:31:45|41674.22
12:31:46|41674.62
12:31:47|41670.68
12:31:49|41671.04
12:31:49|41669.86
12:31:51|41671.08
12:31:52|41670.23
12:31:53|41669.86
12:31:54|41670.17
12:31:55|41668.77
12:31:56|41668.8
12:31:57|41668.81
12:31:58|41667.36
12:31:59|41667.32
12:32:00|41667.91
12:32:01|41669.54
12:32:02|41668.36
12:32:03|41669.15
12:32:04|41670.93
12:32:05|41670.79
12:32:06|41668.73
12:32:07|41668.73
12:32:08|41672.31
12:32:09|41670.38
12:32:10|41668.7
12:32:11|41666.
12:32:12|41665.5
12:32:13|41666.08
12:32:14|41666.48
12:32:15|41667.18
12:32:16|41665.76
12:32:17|41667.64
12:32:18|41669.36
12:32:19|41667.62
12:32:20|41671.68
12:32:21|41670.09
12:32:22|41670.09
12:32:23|41669.92
12:32:24|41670.
12:32:25|41670.
12:32:26|41671.01
12:32:27|41670.13
12:32:28|41671.87
12:32:29|41670.21
12:32:30|41671.68
12:32:31|41672.91
12:32:32|41672.91
12:32:33|41673.82
12:32:34|41672.45
12:32:35|41671.5
12:32:37|41671.16
12:32:38|41670.62
12:32:38|41669.94
12:32:39|41670.1
12:32:41|41671.04
12:32:42|41671.04
12:32:43|41669.92
12:32:44|41669.92
12:32:45|41671.37
12:32:46|41672.5
12:32:47|41672.5
12:32:47|41672.35
12:32:48|41671.52
12:32:50|41671.01
12:32:51|41670.77
12:32:52|41671.92
12:32:52|41672.68
12:32:54|41672.44
12:32:55|41673.51
12:32:56|41670.04
12:32:57|41672.91
12:32:58|41672.44
12:32:58|41672.44
12:33:00|41673.68
12:33:00|41673.33
12:33:01|41675.28
12:33:03|41678.
12:33:04|41680.
12:33:05|41678.96
12:33:05|41679.23
12:33:07|41679.2
12:33:08|41678.83
12:33:08|41675.42
12:33:10|41675.3
12:33:11|41674.93
12:33:12|41674.55
12:33:12|41674.65
12:33:13|41674.93
12:33:15|41677.8
12:33:15|41677.05
12:33:16|41676.77
12:33:17|41676.77
12:33:19|41675.91
12:33:20|41675.38
12:33:21|41675.8
12:33:21|41675.74
12:33:23|41675.88
12:33:24|41675.88
12:33:24|41675.22
12:33:26|41674.99
12:33:27|41674.52
12:33:27|41673.66
12:33:28|41674.12
12:33:29|41674.75
12:33:31|41673.29
12:33:32|41673.29
12:33:33|41673.29
12:33:35|41674.4
12:33:36|41674.81
12:33:38|41668.83
12:33:39|41667.42
12:33:39|41665.44
12:33:40|41665.67
12:33:42|41666.9
12:33:42|41666.77
12:33:43|41666.03
12:33:44|41667.39
12:33:45|41667.63
12:33:46|41666.53
12:33:47|41667.62
12:33:49|41666.34
12:33:50|41667.74
12:33:51|41666.16
12:33:52|41668.28
12:33:53|41671.06
12:33:54|41672.65
12:33:55|41672.22
12:33:56|41671.47
12:33:57|41671.19
12:33:58|41670.81
12:33:59|41672.26
12:34:00|41671.06
12:34:01|41670.
12:34:02|41671.2
12:34:03|41670.95
12:34:04|41672.12
12:34:05|41672.36
12:34:06|41671.84
12:34:07|41671.45
12:34:08|41671.07
12:34:09|41671.25
12:34:10|41670.86
12:34:11|41672.34
12:34:12|41672.17
12:34:13|41672.6
12:34:14|41674.
12:34:15|41674.
12:34:16|41674.52
12:34:17|41672.45
12:34:18|41672.17
12:34:19|41672.86
12:34:20|41672.86
12:34:21|41671.89
12:34:22|41671.55
12:34:23|41673.67
12:34:24|41671.99
12:34:25|41671.85
12:34:26|41670.59
12:34:27|41670.87
12:34:28|41670.74
12:34:29|41669.04
12:34:30|41669.88
12:34:31|41669.45
12:34:32|41670.04
12:34:33|41670.04
12:34:34|41669.04
12:34:35|41669.17
12:34:38|41671.7
12:34:39|41671.53
12:34:39|41670.47
12:34:41|41673.37
12:34:41|41675.64
12:34:42|41675.84
12:34:43|41674.5
12:34:44|41674.
12:34:46|41674.6
12:34:46|41676.54
12:34:47|41676.42
12:34:49|41675.25
12:34:49|41675.38
12:34:50|41677.14
12:34:51|41677.14
12:34:53|41678.15
12:34:54|41680.87
12:34:55|41680.88
12:34:56|41679.55
12:34:58|41680.76
12:34:58|41679.44
12:34:59|41679.56
12:35:01|41679.56
12:35:01|41678.31
12:35:03|41680.58
12:35:04|41679.92
12:35:05|41679.42
12:35:06|41680.05
12:35:06|41680.29
12:35:08|41680.29
12:35:09|41678.17
12:35:10|41679.97
12:35:10|41679.97
12:35:12|41679.63
12:35:13|41680.63
12:35:14|41680.63
12:35:14|41679.49
12:35:15|41682.4
12:35:17|41680.73
12:35:18|41680.73
12:35:19|41681.54
12:35:19|41681.54
12:35:20|41681.57
12:35:21|41681.24
12:35:22|41680.27
12:35:24|41682.54
12:35:24|41682.26
12:35:26|41682.72
12:35:27|41681.47
12:35:28|41683.3
12:35:29|41683.38
12:35:30|41683.38
12:35:31|41683.38
12:35:33|41683.
12:35:33|41683.12
12:35:35|41685.4
12:35:36|41684.14
12:35:38|41685.52
12:35:39|41684.33
12:35:41|41685.2
12:35:42|41685.32
12:35:42|41685.47
12:35:43|41684.11
12:35:45|41683.95
12:35:46|41683.53
12:35:46|41682.25
12:35:48|41681.5
12:35:49|41682.13
12:35:49|41683.13
12:35:50|41682.96
12:35:52|41682.75
12:35:52|41682.87
12:35:53|41683.13
12:35:54|41683.28
12:35:55|41684.94
12:35:56|41684.01
12:35:58|41684.14
12:35:58|41685.81
12:36:00|41684.12
12:36:00|41685.41
12:36:01|41686.49
12:36:02|41686.61
12:36:04|41685.43
12:36:04|41685.19
12:36:05|41687.37
12:36:07|41686.38
12:36:07|41686.46
12:36:08|41686.46
12:36:10|41682.75
12:36:11|41681.13
12:36:11|41681.67
12:36:13|41680.
12:36:13|41680.95
12:36:15|41681.34
12:36:15|41680.61
12:36:17|41680.
12:36:17|41680.49
12:36:19|41680.49
12:36:19|41681.36
12:36:20|41681.66
12:36:21|41681.78
12:36:22|41682.
12:36:23|41681.99
12:36:25|41682.63
12:36:25|41682.49
12:36:26|41682.5
12:36:27|41681.92
12:36:29|41681.92
12:36:30|41682.
12:36:30|41681.1
12:36:31|41679.57
12:36:32|41679.57
12:36:34|41681.01
12:36:34|41680.21
12:36:35|41681.94
12:36:36|41683.24
12:36:39|41681.21
12:36:40|41681.93
12:36:41|41681.93
12:36:42|41682.05
12:36:43|41682.
12:36:44|41681.3
12:36:45|41681.15
12:36:45|41681.15
12:36:47|41680.42
12:36:48|41680.
12:36:49|41680.57
12:36:50|41680.55
12:36:51|41680.36
12:36:52|41680.41
12:36:53|41678.93
12:36:54|41679.51
12:36:55|41680.69
12:36:56|41680.69
12:36:57|41680.69
12:36:58|41680.69
12:37:00|41683.09
12:37:00|41684.3
12:37:02|41683.22
12:37:02|41683.29
12:37:03|41685.39
12:37:04|41683.29
12:37:05|41683.41
12:37:06|41682.51
12:37:07|41682.38
12:37:08|41680.41
12:37:09|41680.34
12:37:11|41679.69
12:37:11|41676.38
12:37:13|41678.36
12:37:14|41676.64
12:37:14|41679.49
12:37:15|41677.98
12:37:16|41679.32
12:37:17|41677.99
12:37:18|41679.
12:37:19|41678.94
12:37:20|41679.67
12:37:21|41679.67
12:37:22|41679.67
12:37:23|41678.92
12:37:24|41678.92
12:37:25|41678.77
12:37:26|41679.63
12:37:27|41679.63
12:37:28|41678.29
12:37:29|41679.33
12:37:30|41677.53
12:37:31|41678.8
12:37:32|41678.55
12:37:33|41677.38
12:37:34|41678.05
12:37:35|41678.21
12:37:36|41678.8
12:37:39|41678.05
12:37:39|41674.8
12:37:40|41673.73
12:37:42|41673.09
12:37:43|41672.97
12:37:44|41672.94
12:37:44|41671.13
12:37:45|41670.96
12:37:46|41672.36
12:37:47|41670.8
12:37:49|41671.91
12:37:50|41670.48
12:37:51|41669.19
12:37:52|41669.91
12:37:53|41668.86
12:37:54|41669.1
12:37:55|41669.2
12:37:56|41672.
12:37:57|41675.24
12:37:58|41676.92
12:37:59|41674.61
12:38:00|41674.61
12:38:01|41676.19
12:38:02|41675.12
12:38:03|41675.43
12:38:04|41674.16
12:38:05|41674.64
12:38:06|41675.03
12:38:07|41674.69
12:38:08|41677.33
12:38:09|41677.63
12:38:10|41677.04
12:38:11|41675.2
12:38:12|41674.01
12:38:13|41674.
12:38:14|41674.
12:38:15|41674.88
12:38:16|41674.88
12:38:17|41674.94
12:38:18|41674.94
12:38:19|41675.21
12:38:20|41674.79
12:38:21|41675.59
12:38:22|41675.53
12:38:23|41675.18
12:38:24|41674.01
12:38:25|41677.21
12:38:26|41678.19
12:38:27|41678.2
12:38:28|41678.17
12:38:29|41680.12
12:38:30|41678.18
12:38:31|41680.11
12:38:32|41678.24
12:38:33|41679.99
12:38:34|41677.87
12:38:35|41677.62
12:38:36|41678.75
12:38:37|41677.63
12:38:39|41677.81
12:38:40|41677.81
12:38:40|41677.81
12:38:41|41681.3
12:38:43|41678.35
12:38:44|41678.53
12:38:45|41678.53
12:38:46|41679.44
12:38:47|41678.1
12:38:48|41679.17
12:38:49|41678.46
12:38:50|41677.67
12:38:52|41676.14
12:38:52|41676.51
12:38:54|41676.43
12:38:55|41676.43
12:38:55|41677.84
12:38:56|41674.94
12:38:57|41675.55
12:38:58|41675.55
12:38:59|41676.04
12:39:01|41676.97
12:39:02|41678.16
12:39:03|41678.16
12:39:04|41678.16
12:39:04|41678.16
12:39:05|41678.16
12:39:06|41678.16
12:39:08|41676.93
12:39:08|41676.03
12:39:10|41675.76
12:39:11|41676.46
12:39:11|41676.46
12:39:13|41676.46
12:39:14|41676.46
12:39:15|41676.6
12:39:15|41676.84
12:39:16|41679.88
12:39:18|41681.5
12:39:19|41680.81
12:39:20|41682.02
12:39:20|41682.97
12:39:22|41682.99
12:39:22|41683.
12:39:23|41682.51
12:39:25|41682.51
12:39:26|41683.
12:39:27|41682.99
12:39:28|41682.99
12:39:29|41682.51
12:39:30|41682.51
12:39:30|41682.51
12:39:32|41682.51
12:39:33|41682.51
12:39:34|41682.51
12:39:35|41682.51
12:39:36|41682.51
12:39:37|41682.51
12:39:38|41681.03
12:39:39|41679.71
12:39:40|41680.17
12:39:41|41680.36
12:39:42|41680.36
12:39:43|41679.61
12:39:44|41679.25
12:39:46|41680.76
12:39:46|41681.05
12:39:48|41681.06
12:39:49|41680.28
12:39:50|41680.7
12:39:51|41679.19
12:39:52|41676.64
12:39:53|41676.55
12:39:54|41676.67
12:39:55|41676.54
12:39:56|41676.55
12:39:57|41676.13
12:39:58|41675.66
12:39:59|41676.45
12:40:00|41677.65
12:40:01|41677.52
12:40:02|41677.39
12:40:03|41677.99
12:40:04|41677.02
12:40:05|41677.02
12:40:07|41676.88
12:40:07|41677.37
12:40:09|41676.3
12:40:10|41675.85
12:40:11|41676.88
12:40:12|41678.24
12:40:13|41678.24
12:40:14|41677.81
12:40:15|41677.2
12:40:16|41677.2
12:40:17|41677.59
12:40:18|41677.59
12:40:19|41677.38
12:40:20|41677.22
12:40:21|41676.65
12:40:22|41676.54
12:40:23|41677.66
12:40:24|41677.68
12:40:25|41677.06
12:40:27|41677.04
12:40:27|41676.65
12:40:28|41678.99
12:40:29|41678.99
12:40:30|41678.99
12:40:32|41679.14
12:40:32|41679.13
12:40:34|41679.87
12:40:34|41679.88
12:40:36|41679.88
12:40:36|41679.88
12:40:37|41677.44
12:40:38|41677.88
12:40:39|41677.09
12:40:40|41677.64
12:40:42|41677.64
12:40:44|41677.64
12:40:45|41677.18
12:40:45|41677.18
12:40:46|41677.3
12:40:48|41677.23
12:40:48|41677.23
12:40:50|41675.8
12:40:51|41675.99
12:40:51|41675.61
12:40:53|41676.51
12:40:54|41677.37
12:40:55|41677.37
12:40:56|41677.99
12:40:57|41676.96
12:40:58|41676.63
12:40:59|41676.39
12:41:00|41676.35
12:41:00|41675.37
12:41:02|41675.81
12:41:03|41675.67
12:41:04|41675.67
12:41:05|41676.58
12:41:06|41677.59
12:41:06|41674.4
12:41:08|41676.49
12:41:08|41674.99
12:41:09|41676.24
12:41:11|41675.8
12:41:12|41676.22
12:41:13|41675.99
12:41:14|41675.66
12:41:15|41676.17
12:41:16|41675.34
12:41:17|41676.
12:41:18|41676.12
12:41:20|41676.12
12:41:21|41675.33
12:41:21|41673.72
12:41:22|41673.72
12:41:24|41673.72
12:41:24|41669.92
12:41:25|41669.26
12:41:26|41671.59
12:41:27|41668.83
12:41:29|41671.29
12:41:29|41671.29
12:41:31|41671.29
12:41:32|41668.83
12:41:33|41668.83
12:41:34|41668.4
12:41:35|41669.39
12:41:36|41669.95
12:41:37|41670.26
12:41:38|41670.19
12:41:39|41672.94
12:41:40|41679.85
12:41:41|41681.19
12:41:42|41681.5
12:41:43|41677.86
12:41:45|41677.38
12:41:46|41676.69
12:41:46|41678.17
12:41:48|41678.17
12:41:49|41680.51
12:41:50|41680.02
12:41:51|41681.08
12:41:52|41680.81
12:41:53|41680.82
12:41:54|41680.59
12:41:56|41680.59
12:41:56|41680.02
12:41:58|41680.
12:41:58|41680.
12:41:59|41680.
12:42:01|41679.1
12:42:01|41680.01
12:42:03|41680.14
12:42:04|41679.01
12:42:04|41678.38
12:42:06|41678.48
12:42:06|41676.92
12:42:08|41676.92
12:42:09|41676.93
12:42:09|41672.6
12:42:11|41675.58
12:42:11|41674.98
12:42:13|41674.98
12:42:14|41674.68
12:42:15|41675.19
12:42:16|41675.19
12:42:17|41674.72
12:42:18|41674.37
12:42:19|41674.73
12:42:20|41674.63
12:42:21|41672.88
12:42:22|41674.64
12:42:23|41674.01
12:42:24|41675.53
12:42:25|41675.3
12:42:27|41676.39
12:42:27|41676.26
12:42:29|41675.42
12:42:29|41674.42
12:42:31|41675.3
12:42:32|41675.3
12:42:32|41675.54
12:42:33|41676.69
12:42:35|41676.69
12:42:35|41677.05
12:42:36|41678.97
12:42:38|41677.9
12:42:38|41676.06
12:42:40|41676.78
12:42:41|41676.72
12:42:42|41676.08
12:42:44|41674.14
12:42:45|41674.03
12:42:45|41674.01
12:42:47|41675.8
12:42:47|41675.01
12:42:49|41675.01
12:42:50|41675.29
12:42:51|41675.29
12:42:52|41678.42
12:42:53|41677.53
12:42:54|41677.53
12:42:55|41674.61
12:42:56|41675.53
12:42:57|41675.17
12:42:58|41674.74
12:42:59|41675.29
12:43:00|41676.54
12:43:01|41675.49
12:43:02|41673.32
12:43:03|41673.8
12:43:04|41673.92
12:43:05|41673.39
12:43:06|41673.39
12:43:07|41673.86
12:43:08|41670.02
12:43:09|41670.79
12:43:10|41670.
12:43:11|41670.27
12:43:12|41673.5
12:43:13|41672.48
12:43:14|41672.48
12:43:15|41672.4
12:43:16|41671.8
12:43:17|41671.8
12:43:18|41670.87
12:43:19|41670.41
12:43:20|41668.94
12:43:21|41670.51
12:43:23|41673.59
12:43:23|41672.8
12:43:24|41676.27
12:43:26|41677.21
12:43:26|41676.24
12:43:27|41675.22
12:43:28|41675.92
12:43:30|41674.63
12:43:31|41674.91
12:43:31|41674.39
12:43:32|41674.97
12:43:33|41674.04
12:43:34|41674.33
12:43:35|41674.
12:43:37|41673.32
12:43:37|41673.44
12:43:38|41672.43
12:43:39|41674.18
12:43:41|41673.89
12:43:41|41674.18
12:43:42|41674.18
12:43:44|41672.62
12:43:46|41672.92
12:43:47|41673.04
12:43:48|41674.
12:43:49|41673.92
12:43:50|41673.92
12:43:51|41673.92
12:43:52|41673.92
12:43:53|41674.41
12:43:55|41674.12
12:43:55|41674.12
12:43:57|41674.
12:43:58|41674.12
12:43:59|41674.47
12:44:00|41674.29
12:44:00|41675.07
12:44:01|41674.
12:44:02|41673.74
12:44:03|41674.03
12:44:05|41670.88
12:44:05|41671.02
12:44:08|41670.79
12:44:09|41671.02
12:44:09|41670.32
12:44:10|41670.71
12:44:11|41670.71
12:44:12|41672.59
12:44:13|41673.28
12:44:15|41672.83
12:44:15|41673.25
12:44:17|41673.25
12:44:18|41673.38
12:44:18|41680.
12:44:19|41677.33
12:44:20|41677.88
12:44:21|41676.72
12:44:22|41678.
12:44:23|41677.68
12:44:24|41678.1
12:44:25|41678.13
12:44:26|41678.64
12:44:28|41678.35
12:44:28|41678.01
12:44:29|41677.8
12:44:30|41678.38
12:44:31|41678.37
12:44:33|41678.39
12:44:33|41678.19
12:44:35|41678.
12:44:35|41678.81
12:44:36|41678.66
12:44:38|41681.25
12:44:38|41680.01
12:44:40|41680.12
12:44:40|41679.44
12:44:41|41679.39
12:44:42|41677.61
12:44:44|41678.27
12:44:44|41677.45
12:44:46|41676.01
12:44:46|41678.16
12:44:47|41677.95
12:44:49|41678.01
12:44:50|41681.76
12:44:50|41680.3
12:44:51|41679.86
12:44:52|41679.17
12:44:54|41679.06
12:44:54|41678.3
12:44:56|41677.24
12:44:57|41678.2
12:44:57|41675.36
12:44:58|41675.13
12:44:59|41677.89
12:45:01|41676.7
12:45:01|41677.97
12:45:03|41677.88
12:45:04|41678.71
12:45:05|41680.76
12:45:06|41681.75
12:45:08|41680.26
12:45:08|41681.34
12:45:10|41680.47
12:45:11|41681.28
12:45:12|41681.12
12:45:14|41681.48
12:45:14|41682.03
12:45:15|41683.38
12:45:17|41691.73
12:45:17|41693.
12:45:19|41696.12
12:45:19|41697.4
12:45:20|41697.73
12:45:22|41698.76
12:45:23|41697.65
12:45:24|41697.36
12:45:24|41699.12
12:45:26|41696.15
12:45:27|41696.24
12:45:28|41695.56
12:45:29|41693.88
12:45:30|41693.72
12:45:31|41694.07
12:45:32|41694.81
12:45:33|41694.
12:45:34|41695.9
12:45:35|41694.72
12:45:37|41696.25
12:45:37|41696.55
12:45:39|41696.
12:45:41|41696.74
12:45:41|41697.07
12:45:42|41696.12
12:45:44|41699.71
12:45:45|41699.71
12:45:45|41700.1
12:45:47|41702.
12:45:48|41699.05
12:45:50|41701.48
12:45:50|41701.69
12:45:51|41701.69
12:45:53|41701.5
12:45:54|41701.34
12:45:54|41699.39
12:45:55|41699.39
12:45:57|41697.57
12:45:58|41697.07
12:45:59|41697.05
12:45:59|41696.75
12:46:00|41696.75
12:46:02|41697.47
12:46:04|41697.91
12:46:05|41698.11
12:46:06|41698.11
12:46:06|41698.
12:46:08|41698.
12:46:09|41698.11
12:46:10|41697.98
12:46:11|41697.97
12:46:12|41700.12
12:46:13|41700.97
12:46:14|41701.01
12:46:15|41700.6
12:46:16|41700.4
12:46:17|41700.2
12:46:18|41699.95
12:46:19|41699.95
12:46:20|41699.95
12:46:21|41698.74
12:46:22|41698.74
12:46:23|41699.83
12:46:24|41700.66
12:46:25|41699.15
12:46:26|41699.27
12:46:27|41699.04
12:46:28|41698.28
12:46:29|41699.13
12:46:30|41697.52
12:46:31|41698.29
12:46:32|41698.29
12:46:33|41697.63
12:46:34|41697.58
12:46:35|41697.92
12:46:36|41697.61
12:46:38|41700.22
12:46:39|41700.37
12:46:41|41700.37
12:46:42|41698.69
12:46:43|41698.69
12:46:45|41700.1
12:46:46|41700.72
12:46:47|41700.72
12:46:48|41700.81
12:46:50|41701.34
12:46:51|41701.34
12:46:51|41701.34
12:46:53|41701.54
12:46:54|41700.22
12:46:54|41700.32
12:46:55|41702.85
12:46:57|41701.37
12:46:58|41701.32
12:46:59|41701.4
12:47:00|41700.72
12:47:01|41701.4
12:47:02|41701.92
12:47:03|41699.9
12:47:05|41701.67
12:47:05|41702.04
12:47:06|41701.9
12:47:08|41702.01
12:47:09|41705.83
12:47:09|41708.23
12:47:11|41709.57
12:47:12|41707.78
12:47:12|41707.29
12:47:14|41707.54
12:47:15|41706.97
12:47:16|41708.76
12:47:17|41706.09
12:47:18|41706.
12:47:19|41706.08
12:47:19|41706.08
12:47:21|41706.
12:47:21|41701.79
12:47:23|41701.03
12:47:24|41703.44
12:47:26|41703.51
12:47:26|41703.65
12:47:27|41703.
12:47:29|41704.21
12:47:30|41704.21
12:47:30|41704.
12:47:31|41704.
12:47:33|41703.32
12:47:34|41704.
12:47:35|41704.
12:47:36|41703.94
12:47:37|41704.
12:47:38|41698.04
12:47:40|41699.99
12:47:40|41699.96
12:47:41|41699.96
12:47:42|41701.36
12:47:43|41700.1
12:47:45|41700.1
12:47:45|41699.01
12:47:47|41699.47
12:47:48|41699.01
12:47:49|41699.33
12:47:50|41699.93
12:47:50|41700.1
12:47:52|41700.42
12:47:53|41699.9
12:47:54|41700.42
12:47:55|41699.56
12:47:55|41698.69
12:47:57|41698.61
12:47:58|41699.36
12:47:59|41699.36
12:48:00|41697.
12:48:01|41700.4
12:48:02|41698.26
12:48:03|41699.61
12:48:04|41699.68
12:48:05|41699.7
12:48:06|41698.7
12:48:08|41698.16
12:48:08|41699.61
12:48:10|41698.69
12:48:11|41697.85
12:48:11|41697.84
12:48:13|41697.82
12:48:13|41696.73
12:48:15|41697.59
12:48:15|41697.46
12:48:17|41698.33
12:48:18|41700.22
12:48:19|41700.13
12:48:19|41700.87
12:48:20|41701.97
12:48:22|41700.85
12:48:22|41701.73
12:48:24|41702.09
12:48:24|41700.7
12:48:26|41700.31
12:48:26|41700.02
12:48:27|41699.9
12:48:29|41698.13
12:48:30|41697.65
12:48:31|41697.41
12:48:32|41697.26
12:48:33|41697.26
12:48:34|41697.65
12:48:35|41698.3
12:48:36|41699.63
12:48:37|41697.89
12:48:39|41699.27
12:48:41|41699.28
12:48:42|41699.16
12:48:42|41699.36
12:48:44|41699.24
12:48:45|41699.44
12:48:46|41699.44
12:48:47|41699.56
12:48:48|41698.
12:48:49|41699.21
12:48:51|41699.21
12:48:51|41700.29
12:48:52|41701.42
12:48:54|41700.42
12:48:55|41700.07
12:48:56|41700.18
12:48:56|41698.78
12:48:58|41698.97
12:48:59|41698.15
12:49:00|41702.13
12:49:01|41701.37
12:49:02|41699.35
12:49:03|41699.34
12:49:04|41701.27
12:49:05|41701.16
12:49:06|41700.13
12:49:07|41699.1
12:49:08|41699.62
12:49:09|41698.17
12:49:10|41699.36
12:49:11|41699.09
12:49:12|41698.85
12:49:13|41698.49
12:49:14|41698.17
12:49:15|41697.95
12:49:16|41698.56
12:49:17|41699.59
12:49:18|41699.72
12:49:19|41697.31
12:49:20|41698.45
12:49:21|41697.92
12:49:22|41697.91
12:49:23|41697.97
12:49:24|41698.09
12:49:25|41698.87
12:49:26|41700.1
12:49:27|41701.73
12:49:28|41702.25
12:49:29|41700.25
12:49:30|41700.09
12:49:31|41702.25
12:49:32|41701.71
12:49:33|41702.41
12:49:34|41702.43
12:49:35|41702.85
12:49:36|41701.6
12:49:37|41701.73
12:49:38|41701.85
12:49:39|41701.72
12:49:40|41700.91
12:49:42|41700.63
12:49:42|41702.01
12:49:44|41700.34
12:49:44|41698.6
12:49:45|41698.83
12:49:47|41697.92
12:49:47|41698.84
12:49:49|41698.68
12:49:50|41698.12
12:49:51|41699.23
12:49:52|41698.88
12:49:53|41700.1
12:49:54|41700.63
12:49:55|41700.49
12:49:56|41698.51
12:49:57|41699.33
12:49:59|41699.34
12:50:00|41699.34
12:50:00|41699.34
12:50:02|41698.96
12:50:02|41695.87
12:50:04|41697.82
12:50:05|41699.11
12:50:06|41699.1
12:50:07|41700.22
12:50:08|41700.13
12:50:09|41700.
12:50:10|41698.63
12:50:11|41697.48
12:50:11|41697.15
12:50:13|41698.16
12:50:14|41698.16
12:50:15|41698.76
12:50:16|41698.84
12:50:16|41681.01
12:50:18|41678.9
12:50:19|41678.82
12:50:19|41676.75
12:50:21|41677.64
12:50:22|41677.64
12:50:23|41671.64
12:50:23|41664.32
12:50:25|41664.
12:50:25|41667.94
12:50:26|41667.09
12:50:28|41666.33
12:50:29|41665.1
12:50:30|41665.31
12:50:30|41665.37
12:50:32|41665.55
12:50:33|41665.75
12:50:34|41677.
12:50:34|41679.57
12:50:36|41678.24
12:50:37|41677.51
12:50:37|41678.02
12:50:39|41677.26
12:50:40|41677.19
12:50:41|41676.02
12:50:42|41676.54
12:50:43|41678.01
12:50:44|41678.02
12:50:45|41679.25
12:50:47|41678.15
12:50:48|41684.62
12:50:48|41682.89
12:50:49|41683.43
12:50:51|41683.6
12:50:52|41683.04
12:50:53|41681.59
12:50:54|41677.88
12:50:56|41677.49
12:50:57|41677.99
12:50:59|41677.75
12:51:00|41678.18
12:51:01|41678.
12:51:02|41679.31
12:51:04|41677.98
12:51:05|41674.35
12:51:05|41674.53
12:51:07|41674.53
12:51:08|41675.98
12:51:09|41676.54
12:51:10|41676.36
12:51:11|41677.74
12:51:13|41676.25
12:51:13|41676.28
12:51:14|41676.83
12:51:16|41676.23
12:51:16|41677.24
12:51:18|41676.54
12:51:19|41677.
12:51:20|41676.45
12:51:21|41677.17
12:51:22|41675.16
12:51:22|41675.5
12:51:24|41676.83
12:51:25|41675.49
12:51:26|41675.49
12:51:27|41677.08
12:51:28|41678.12
12:51:29|41678.24
12:51:30|41679.11
12:51:31|41677.96
12:51:32|41679.71
12:51:33|41679.7
12:51:34|41677.38
12:51:35|41680.13
12:51:36|41679.3
12:51:37|41679.45
12:51:38|41678.11
12:51:39|41679.05
12:51:40|41679.04
12:51:41|41678.08
12:51:42|41678.95
12:51:43|41678.18
12:51:44|41676.34
12:51:45|41676.78
12:51:46|41676.66
12:51:47|41676.42
12:51:48|41676.42
12:51:49|41676.91
12:51:50|41675.28
12:51:51|41675.59
12:51:53|41676.91
12:51:53|41676.49
12:51:55|41677.1
12:51:55|41677.1
12:51:57|41679.3
12:51:58|41679.16
12:51:59|41677.44
12:52:00|41677.16
12:52:01|41676.92
12:52:02|41676.92
12:52:03|41677.81
12:52:04|41677.16
12:52:05|41676.92
12:52:06|41676.68
12:52:07|41677.04
12:52:08|41679.95
12:52:09|41677.41
12:52:10|41677.26
12:52:11|41677.72
12:52:12|41677.2
12:52:14|41676.07
12:52:14|41675.53
12:52:16|41674.9
12:52:17|41675.8
12:52:18|41674.72
12:52:18|41675.43
12:52:19|41675.32
12:52:20|41672.03
12:52:21|41670.11
12:52:22|41671.05
12:52:23|41670.63
12:52:24|41671.17
12:52:25|41671.18
12:52:26|41671.73
12:52:27|41673.63
12:52:28|41673.63
12:52:29|41672.01
12:52:30|41673.17
12:52:32|41671.2
12:52:32|41672.32
12:52:33|41671.
12:52:34|41670.58
12:52:35|41670.5
12:52:36|41670.36
12:52:37|41669.71
12:52:38|41669.69
12:52:39|41668.34
12:52:40|41668.13
12:52:41|41668.79
12:52:43|41665.8
12:52:43|41666.27
12:52:44|41669.08
12:52:46|41668.86
12:52:47|41669.33
12:52:48|41672.
12:52:49|41673.54
12:52:49|41671.74
12:52:50|41671.69
12:52:52|41668.6
12:52:52|41668.23
12:52:54|41668.27
12:52:55|41667.65
12:52:57|41666.85
12:52:58|41667.93
12:53:00|41668.55
12:53:00|41673.45
12:53:02|41672.
12:53:02|41671.08
12:53:04|41671.21
12:53:06|41671.14
12:53:06|41670.61
12:53:08|41670.35
12:53:08|41670.02
12:53:10|41670.34
12:53:11|41670.24
12:53:12|41670.16
12:53:13|41670.9
12:53:14|41670.34
12:53:15|41670.9
12:53:16|41670.35
12:53:17|41670.38
12:53:19|41669.
12:53:19|41670.48
12:53:20|41670.8
12:53:21|41670.31
12:53:23|41670.63
12:53:24|41672.15
12:53:24|41678.
12:53:25|41674.
12:53:26|41675.08
12:53:27|41676.2
12:53:28|41675.67
12:53:30|41676.74
12:53:30|41675.92
12:53:31|41676.11
12:53:33|41682.
12:53:34|41684.75
12:53:34|41686.23
12:53:35|41686.74
12:53:37|41688.27
12:53:37|41691.94
12:53:38|41693.54
12:53:39|41694.89
12:53:41|41692.72
12:53:41|41695.01
12:53:42|41693.21
12:53:43|41692.53
12:53:44|41692.43
12:53:46|41691.44
12:53:47|41692.04
12:53:47|41692.04
12:53:49|41691.28
12:53:51|41688.
12:53:51|41689.19
12:53:52|41689.31
12:53:54|41687.22
12:53:55|41686.86
12:53:56|41686.97
12:53:57|41687.18
12:53:58|41687.48
12:53:59|41688.88
12:54:00|41691.09
12:54:02|41688.96
12:54:03|41687.27
12:54:03|41687.39
12:54:05|41688.66
12:54:06|41687.56
12:54:07|41688.
12:54:07|41688.36
12:54:08|41688.38
12:54:09|41688.59
12:54:11|41688.59
12:54:11|41689.21
12:54:12|41689.17
12:54:14|41689.17
12:54:15|41688.9
12:54:16|41688.56
12:54:17|41687.71
12:54:17|41686.93
12:54:18|41686.5
12:54:20|41686.5
12:54:20|41685.38
12:54:22|41686.16
12:54:23|41687.03
12:54:24|41686.76
12:54:25|41686.47
12:54:25|41686.58
12:54:27|41686.95
12:54:28|41686.63
12:54:29|41686.52
12:54:30|41686.65
12:54:31|41686.46
12:54:32|41685.23
12:54:33|41685.42
12:54:34|41689.06
12:54:35|41689.56
12:54:36|41689.15
12:54:36|41689.99
12:54:37|41689.8
12:54:39|41689.23
12:54:40|41688.11
12:54:41|41688.66
12:54:42|41688.54
12:54:42|41688.37
12:54:44|41687.7
12:54:45|41688.46
12:54:46|41688.09
12:54:47|41688.37
12:54:48|41687.69
12:54:49|41688.46
12:54:50|41688.46
12:54:51|41686.99
12:54:52|41686.05
12:54:53|41686.59
12:54:54|41685.74
12:54:56|41686.6
12:54:57|41685.27
12:54:57|41686.02
12:54:59|41685.79
12:55:00|41686.16
12:55:01|41684.78
12:55:03|41687.47
12:55:03|41689.24
12:55:04|41687.78
12:55:06|41687.78
12:55:07|41689.53
12:55:08|41689.87
12:55:08|41686.96
12:55:09|41686.86
12:55:11|41686.6
12:55:11|41686.59
12:55:12|41686.35
12:55:14|41682.23
12:55:15|41683.08
12:55:16|41683.97
12:55:16|41684.79
12:55:17|41684.79
12:55:19|41684.
12:55:20|41684.
12:55:20|41685.51
12:55:21|41685.39
12:55:22|41686.72
12:55:24|41688.
12:55:25|41686.08
12:55:26|41685.35
12:55:26|41686.56
12:55:28|41686.56
12:55:29|41686.23
12:55:29|41686.37
12:55:31|41685.9
12:55:32|41685.9
12:55:33|41687.5
12:55:34|41688.34
12:55:34|41688.34
12:55:36|41688.34
12:55:36|41687.21
12:55:38|41686.98
12:55:39|41686.86
12:55:39|41686.3
12:55:41|41684.77
12:55:41|41684.44
12:55:43|41683.88
12:55:44|41676.04
12:55:44|41674.86
12:55:45|41675.49
12:55:47|41675.5
12:55:47|41674.52
12:55:48|41674.95
12:55:50|41674.83
12:55:51|41673.28
12:55:52|41670.21
12:55:53|41669.79
12:55:54|41669.86
12:55:55|41669.97
12:55:56|41669.65
12:55:58|41670.21
12:55:59|41669.88
12:55:59|41670.7
12:56:01|41669.65
12:56:02|41672.16
12:56:03|41672.31
12:56:04|41671.83
12:56:05|41670.15
12:56:06|41671.78
12:56:08|41671.8
12:56:09|41670.55
12:56:10|41670.55
12:56:11|41671.03
12:56:11|41672.01
12:56:13|41671.15
12:56:14|41671.89
12:56:15|41669.99
12:56:16|41670.88
12:56:17|41670.74
12:56:17|41670.21
12:56:19|41670.21
12:56:19|41670.21
12:56:20|41671.23
12:56:22|41672.96
12:56:22|41672.96
12:56:24|41672.7
12:56:25|41672.15
12:56:26|41672.01
12:56:28|41671.22
12:56:29|41670.97
12:56:30|41670.05
12:56:32|41669.86
12:56:33|41669.84
12:56:35|41669.73
12:56:36|41669.32
12:56:37|41669.44
12:56:38|41669.45
12:56:39|41669.45
12:56:39|41668.68
12:56:41|41670.23
12:56:42|41670.49
12:56:43|41670.35
12:56:44|41668.47
12:56:45|41668.08
12:56:46|41668.17
12:56:47|41667.86
12:56:48|41666.82
12:56:49|41666.02
12:56:50|41666.33
12:56:52|41666.76
12:56:52|41666.89
12:56:53|41668.42
12:56:54|41667.99
12:56:55|41668.23
12:56:56|41668.
12:56:57|41667.95
12:56:59|41667.94
12:56:59|41668.22
12:57:00|41674.
12:57:01|41674.38
12:57:03|41673.3
12:57:04|41674.13
12:57:05|41671.41
12:57:05|41670.26
12:57:06|41671.93
12:57:07|41671.62
12:57:08|41670.84
12:57:10|41670.38
12:57:11|41668.28
12:57:12|41666.72
12:57:12|41666.87
12:57:13|41667.01
12:57:15|41667.05
12:57:16|41668.5
12:57:17|41669.03
12:57:18|41669.03
12:57:19|41669.24
12:57:20|41669.95
12:57:21|41670.88
12:57:22|41669.67
12:57:23|41670.12
12:57:24|41670.95
12:57:25|41669.67
12:57:26|41671.02
12:57:27|41671.11
12:57:29|41670.78
12:57:30|41670.73
12:57:30|41669.1
12:57:31|41669.7
12:57:32|41670.17
12:57:34|41669.11
12:57:35|41665.43
12:57:37|41666.74
12:57:37|41667.12
12:57:38|41667.12
12:57:39|41665.72
12:57:41|41666.34
12:57:42|41666.83
12:57:43|41666.36
12:57:43|41667.42
12:57:44|41667.88
12:57:46|41667.79
12:57:46|41667.74
12:57:48|41668.31
12:57:49|41669.38
12:57:50|41668.31
12:57:50|41668.3
12:57:52|41668.02
12:57:53|41668.05
12:57:55|41668.3
12:57:56|41668.3
12:57:56|41668.31
12:57:58|41668.92
12:57:58|41668.92
12:58:00|41668.92
12:58:01|41669.66
12:58:01|41667.72
12:58:02|41668.41
12:58:03|41669.53
12:58:04|41669.31
12:58:05|41669.04
12:58:07|41669.04
12:58:07|41667.84
12:58:08|41667.99
12:58:10|41666.82
12:58:10|41667.23
12:58:12|41667.67
12:58:12|41667.67
12:58:13|41669.14
12:58:14|41669.14
12:58:15|41669.14
12:58:16|41669.14
12:58:18|41669.98
12:58:18|41669.98
12:58:20|41669.48
12:58:20|41669.1
12:58:21|41667.15
12:58:22|41667.39
12:58:23|41666.44
12:58:24|41665.99
12:58:25|41666.91
12:58:26|41666.08
12:58:27|41666.08
12:58:30|41667.31
12:58:30|41667.69
12:58:32|41670.8
12:58:33|41668.75
12:58:34|41668.31
12:58:35|41668.29
12:58:37|41670.28
12:58:38|41669.25
12:58:38|41671.59
12:58:40|41674.
12:58:41|41676.
12:58:42|41673.49
12:58:43|41672.65
12:58:44|41673.15
12:58:45|41673.99
12:58:46|41672.25
12:58:47|41672.14
12:58:48|41671.87
12:58:49|41671.87
12:58:50|41672.
12:58:51|41672.87
12:58:52|41672.46
12:58:53|41671.99
12:58:54|41672.85
12:58:55|41672.43
12:58:56|41671.9
12:58:57|41671.92
12:58:59|41670.75
12:59:00|41671.04
12:59:01|41672.17
12:59:02|41672.45
12:59:03|41671.48
12:59:04|41671.43
12:59:05|41671.4
12:59:06|41671.2
12:59:07|41671.48
12:59:08|41671.61
12:59:09|41671.92
12:59:10|41671.93
12:59:11|41673.2
12:59:12|41673.04
12:59:13|41673.06
12:59:15|41671.87
12:59:15|41673.56
12:59:16|41673.01
12:59:17|41672.68
12:59:18|41671.16
12:59:20|41671.29
12:59:21|41671.82
12:59:21|41671.82
12:59:22|41671.82
12:59:24|41672.25
12:59:24|41672.14
12:59:26|41671.31
12:59:26|41672.52
12:59:28|41673.49
12:59:29|41673.75
12:59:30|41672.
12:59:32|41671.72
12:59:32|41671.72
12:59:34|41671.72
12:59:35|41671.59
12:59:36|41671.14
12:59:36|41671.14
12:59:38|41672.35
12:59:39|41672.35
12:59:40|41672.35
12:59:41|41672.35
12:59:42|41670.82
12:59:43|41672.35
12:59:44|41672.5
12:59:45|41671.81
12:59:46|41672.36
12:59:47|41671.81
12:59:48|41672.23
12:59:49|41672.23
12:59:50|41672.62
12:59:51|41672.51
12:59:52|41672.62
12:59:53|41672.62
12:59:54|41672.5
12:59:55|41671.47
12:59:56|41671.34
12:59:57|41671.22
12:59:58|41670.67
12:59:59|41670.68
13:00:00|41670.68
13:00:01|41673.74
13:00:02|41673.49
13:00:03|41673.66
13:00:04|41670.69
13:00:05|41672.14
13:00:06|41673.5
13:00:07|41673.49
13:00:08|41672.68
13:00:09|41673.47
13:00:10|41673.49
13:00:11|41672.75
13:00:12|41672.29
13:00:13|41672.77
13:00:14|41672.59
13:00:15|41671.98
13:00:16|41671.99
13:00:17|41671.62
13:00:18|41671.55
13:00:19|41670.67
13:00:20|41670.49
13:00:21|41669.73
13:00:22|41671.74
13:00:23|41671.1
13:00:24|41671.24
13:00:25|41671.82
13:00:26|41672.02
13:00:27|41672.75
13:00:28|41672.65
13:00:29|41672.83
13:00:30|41672.44
13:00:32|41672.41
13:00:33|41672.45
13:00:33|41672.71
13:00:34|41670.94
13:00:35|41672.18
13:00:37|41672.43
13:00:38|41672.56
13:00:39|41672.56
13:00:40|41673.49
13:00:42|41673.49
13:00:42|41673.46
13:00:43|41672.55
13:00:45|41672.3
13:00:45|41672.07
13:00:47|41673.49
13:00:47|41673.49
13:00:48|41675.36
13:00:50|41676.82
13:00:50|41674.51
13:00:52|41674.9
13:00:53|41672.91
13:00:54|41672.91
13:00:55|41673.05
13:00:56|41672.16
13:00:58|41672.75
13:00:59|41672.65
13:01:00|41672.34
13:01:01|41671.27
13:01:02|41670.51
13:01:03|41670.04
13:01:04|41670.28
13:01:05|41671.75
13:01:06|41671.09
13:01:07|41671.49
13:01:08|41670.49
13:01:09|41669.48
13:01:10|41671.52
13:01:11|41672.
13:01:12|41672.
13:01:13|41670.64
13:01:14|41670.05
13:01:15|41671.91
13:01:16|41674.08
13:01:18|41673.49
13:01:18|41672.35
13:01:20|41672.18
13:01:21|41671.99
13:01:21|41671.3
13:01:22|41671.28
13:01:23|41671.01
13:01:25|41669.77
13:01:25|41670.35
13:01:27|41670.22
13:01:27|41672.16
13:01:28|41671.82
13:01:30|41673.49
13:01:30|41673.49
13:01:32|41672.2
13:01:32|41670.93
13:01:34|41672.22
13:01:34|41671.83
13:01:36|41674.38
13:01:37|41674.5
13:01:38|41678.1
13:01:39|41676.45
13:01:39|41676.48
13:01:41|41674.52
13:01:41|41674.07
13:01:43|41674.94
13:01:44|41675.98
13:01:45|41681.28
13:01:46|41679.86
13:01:46|41678.85
13:01:47|41680.69
13:01:49|41682.15
13:01:50|41680.41
13:01:51|41680.08
13:01:51|41681.7
13:01:52|41681.85
13:01:54|41681.27
13:01:55|41685.52
13:01:56|41682.77
13:01:58|41683.27
13:01:59|41682.95
13:02:00|41682.98
13:02:01|41684.
13:02:02|41683.08
13:02:03|41681.27
13:02:04|41681.05
13:02:05|41681.37
13:02:06|41681.34
13:02:07|41681.41
13:02:08|41681.02
13:02:09|41680.11
13:02:11|41682.68
13:02:11|41682.61
13:02:12|41682.77
13:02:14|41682.67
13:02:14|41684.4
13:02:16|41684.
13:02:16|41686.56
13:02:18|41685.21
13:02:19|41685.45
13:02:19|41685.75
13:02:20|41685.75
13:02:22|41685.75
13:02:23|41689.02
13:02:24|41686.87
13:02:24|41687.15
13:02:25|41686.76
13:02:27|41686.87
13:02:27|41686.56
13:02:29|41687.17
13:02:29|41687.31
13:02:30|41687.62
13:02:31|41687.6
13:02:33|41688.07
13:02:33|41687.96
13:02:34|41687.31
13:02:36|41688.03
13:02:36|41688.68
13:02:38|41689.23
13:02:38|41689.35
13:02:40|41689.36
13:02:40|41689.22
13:02:42|41688.97
13:02:42|41687.98
13:02:43|41688.15
13:02:45|41689.48
13:02:46|41689.48
13:02:46|41689.07
13:02:48|41689.87
13:02:49|41688.42
13:02:50|41688.42
13:02:51|41687.97
13:02:52|41688.55
13:02:53|41688.
13:02:54|41688.16
13:02:56|41688.16
13:02:56|41687.89
13:02:58|41683.87
13:02:59|41683.73
13:03:01|41684.7
13:03:02|41683.98
13:03:02|41683.88
13:03:04|41684.92
13:03:05|41685.51
13:03:06|41683.38
13:03:08|41683.7
13:03:08|41683.19
13:03:10|41682.64
13:03:11|41681.97
13:03:11|41683.96
13:03:13|41683.97
13:03:13|41684.9
13:03:15|41683.62
13:03:15|41684.42
13:03:16|41684.
13:03:17|41686.19
13:03:18|41687.94
13:03:20|41685.38
13:03:20|41685.48
13:03:21|41685.5
13:03:22|41687.31
13:03:24|41688.13
13:03:24|41688.13
13:03:25|41690.33
13:03:26|41690.18
13:03:27|41690.18
13:03:29|41690.03
13:03:29|41689.49
13:03:30|41690.13
13:03:31|41689.25
13:03:32|41689.07
13:03:34|41689.33
13:03:34|41689.4
13:03:35|41691.22
13:03:37|41689.43
13:03:38|41689.23
13:03:38|41689.85
13:03:40|41691.35
13:03:41|41689.51
13:03:42|41689.05
13:03:43|41689.06
13:03:44|41688.29
13:03:45|41687.3
13:03:46|41687.3
13:03:47|41687.97
13:03:48|41688.11
13:03:49|41688.1
13:03:50|41687.44
13:03:51|41688.26
13:03:51|41688.26
13:03:53|41689.97
13:03:54|41688.68
13:03:55|41689.89
13:03:56|41689.04
13:03:57|41689.31
13:03:58|41689.18
13:03:59|41688.47
13:04:01|41688.3
13:04:01|41690.12
13:04:02|41688.94
13:04:03|41689.03
13:04:04|41689.03
13:04:06|41689.46
13:04:07|41688.94
13:04:08|41689.66
13:04:09|41689.46
13:04:10|41689.46
13:04:11|41689.49
13:04:12|41690.05
13:04:12|41690.
13:04:14|41689.37
13:04:15|41689.17
13:04:16|41689.17
13:04:17|41687.74
13:04:18|41688.89
13:04:19|41687.4
13:04:20|41687.4
13:04:21|41687.88
13:04:22|41688.
13:04:23|41693.21
13:04:24|41693.72
13:04:25|41691.99
13:04:26|41691.32
13:04:28|41693.66
13:04:28|41692.98
13:04:29|41693.03
13:04:30|41692.76
13:04:31|41692.95
13:04:32|41692.62
13:04:33|41692.5
13:04:34|41692.91
13:04:36|41693.99
13:04:36|41692.82
13:04:37|41692.93
13:04:38|41693.12
13:04:39|41693.12
13:04:40|41693.09
13:04:42|41693.07
13:04:42|41693.88
13:04:43|41693.12
13:04:44|41691.78
13:04:45|41692.65
13:04:46|41691.52
13:04:47|41692.15
13:04:48|41694.02
13:04:50|41692.02
13:04:50|41692.11
13:04:51|41692.04
13:04:52|41691.91
13:04:53|41692.2
13:04:54|41692.26
13:04:55|41691.69
13:04:57|41693.05
13:04:57|41693.07
13:04:59|41694.01
13:04:59|41694.01
13:05:00|41693.58
13:05:02|41692.26
13:05:03|41691.93
13:05:04|41691.89
13:05:06|41692.2
13:05:06|41692.71
13:05:07|41693.75
13:05:09|41693.59
13:05:09|41695.5
13:05:10|41697.45
13:05:12|41697.97
13:05:12|41697.88
13:05:14|41697.42
13:05:14|41697.11
13:05:15|41696.26
13:05:17|41695.73
13:05:18|41695.14
13:05:18|41695.26
13:05:20|41695.29
13:05:20|41694.77
13:05:22|41695.04
13:05:22|41695.43
13:05:24|41697.11
13:05:24|41696.99
13:05:26|41696.99
13:05:27|41696.05
13:05:28|41698.42
13:05:29|41698.42
13:05:30|41697.3
13:05:30|41697.61
13:05:32|41697.47
13:05:33|41697.31
13:05:33|41696.69
13:05:35|41697.47
13:05:35|41697.18
13:05:37|41697.27
13:05:37|41697.84
13:05:39|41695.53
13:05:40|41694.71
13:05:40|41696.08
13:05:42|41698.32
13:05:43|41696.
13:05:44|41696.96
13:05:45|41696.9
13:05:45|41696.88
13:05:46|41697.69
13:05:48|41697.57
13:05:49|41697.57
13:05:50|41697.79
13:05:50|41697.78
13:05:52|41697.37
13:05:52|41698.15
13:05:54|41704.
13:05:55|41707.28
13:05:56|41707.05
13:05:57|41707.28
13:05:58|41707.28
13:05:59|41707.28
13:06:00|41707.28
13:06:01|41707.33
13:06:01|41708.11
13:06:04|41706.2
13:06:05|41705.37
13:06:06|41706.28
13:06:07|41706.74
13:06:08|41710.85
13:06:09|41710.9
13:06:10|41719.44
13:06:11|41716.14
13:06:12|41717.13
13:06:13|41717.24
13:06:14|41716.7
13:06:15|41717.17
13:06:16|41717.2
13:06:17|41718.28
13:06:18|41718.48
13:06:19|41719.3
13:06:20|41719.22
13:06:21|41717.89
13:06:22|41719.52
13:06:23|41721.
13:06:24|41722.
13:06:25|41721.01
13:06:26|41719.96
13:06:27|41720.
13:06:28|41720.1
13:06:29|41720.65
13:06:30|41721.29
13:06:31|41721.21
13:06:32|41720.21
13:06:33|41719.14
13:06:35|41718.49
13:06:35|41718.56
13:06:37|41719.79
13:06:38|41720.01
13:06:38|41721.98
13:06:39|41721.98
13:06:40|41723.57
13:06:41|41723.71
13:06:42|41723.18
13:06:43|41723.63
13:06:44|41725.64
13:06:45|41725.27
13:06:46|41727.58
13:06:48|41728.46
13:06:48|41727.49
13:06:49|41727.39
13:06:50|41727.39
13:06:51|41726.79
13:06:52|41727.99
13:06:53|41727.97
13:06:54|41729.18
13:06:55|41730.
13:06:56|41728.58
13:06:57|41728.6
13:06:58|41728.73
13:06:59|41731.93
13:07:01|41731.13
13:07:01|41733.77
13:07:03|41736.46
13:07:05|41735.39
13:07:06|41734.68
13:07:06|41734.97
13:07:07|41732.92
13:07:09|41732.25
13:07:10|41730.31
13:07:10|41730.99
13:07:11|41732.04
13:07:13|41733.94
13:07:13|41733.94
13:07:14|41734.29
13:07:16|41735.59
13:07:16|41731.69
13:07:17|41730.68
13:07:19|41729.73
13:07:19|41729.97
13:07:20|41730.98
13:07:21|41730.63
13:07:23|41730.44
13:07:23|41730.
13:07:25|41730.95
13:07:25|41732.31
13:07:27|41732.19
13:07:28|41732.59
13:07:28|41731.01
13:07:29|41730.9
13:07:30|41727.86
13:07:31|41727.73
13:07:33|41727.02
13:07:34|41727.06
13:07:35|41723.99
13:07:36|41722.74
13:07:37|41722.51
13:07:38|41722.38
13:07:38|41718.9
13:07:40|41718.77
13:07:41|41723.97
13:07:42|41724.14
13:07:43|41725.63
13:07:44|41724.26
13:07:45|41724.01
13:07:46|41726.42
13:07:47|41724.21
13:07:48|41724.14
13:07:49|41723.89
13:07:50|41723.9
13:07:51|41723.55
13:07:52|41723.28
13:07:53|41722.97
13:07:54|41722.54
13:07:55|41723.19
13:07:56|41724.06
13:07:57|41723.72
13:07:58|41722.82
13:07:59|41721.31
13:08:00|41719.43
13:08:01|41717.47
13:08:02|41716.59
13:08:04|41717.42
13:08:04|41716.98
13:08:05|41718.
13:08:07|41718.14
13:08:07|41720.02
13:08:08|41720.17
13:08:10|41720.96
13:08:10|41719.99
13:08:12|41721.45
13:08:13|41718.58
13:08:13|41718.73
13:08:15|41720.
13:08:16|41719.74
13:08:17|41719.3
13:08:17|41717.86
13:08:19|41718.48
13:08:20|41718.6
13:08:21|41719.13
13:08:22|41718.48
13:08:23|41718.59
13:08:24|41719.99
13:08:25|41718.75
13:08:26|41718.75
13:08:27|41720.23
13:08:28|41718.01
13:08:29|41719.59
13:08:30|41719.59
13:08:31|41720.48
13:08:32|41721.72
13:08:32|41721.72
13:08:34|41722.34
13:08:35|41723.93
13:08:36|41724.88
13:08:37|41724.86
13:08:38|41724.4
13:08:39|41724.67
13:08:40|41724.73
13:08:41|41724.38
13:08:42|41724.21
13:08:42|41723.6
13:08:43|41725.71
13:08:45|41726.35
13:08:45|41726.77
13:08:47|41727.7
13:08:47|41725.99
13:08:48|41723.25
13:08:49|41723.3
13:08:51|41723.41
13:08:51|41723.82
13:08:53|41727.6
13:08:54|41728.89
13:08:55|41729.21
13:08:56|41729.24
13:08:57|41730.32
13:08:57|41729.46
13:08:59|41731.27
13:08:59|41730.44
13:09:01|41730.42
13:09:02|41730.32
13:09:03|41730.65
13:09:05|41729.72
13:09:05|41730.63
13:09:07|41731.52
13:09:08|41731.28
13:09:09|41732.42
13:09:09|41732.22
13:09:11|41731.77
13:09:11|41731.41
13:09:12|41731.48
13:09:13|41731.69
13:09:15|41733.26
13:09:16|41731.88
13:09:16|41733.13
13:09:18|41730.93
13:09:19|41730.93
13:09:19|41731.4
13:09:20|41731.88
13:09:21|41731.66
13:09:23|41732.2
13:09:24|41732.
13:09:24|41732.24
13:09:25|41732.31
13:09:26|41734.58
13:09:28|41733.4
13:09:29|41732.87
13:09:30|41733.94
13:09:31|41732.84
13:09:32|41733.93
13:09:32|41732.87
13:09:34|41735.09
13:09:35|41734.85
13:09:35|41733.53
13:09:36|41734.33
13:09:38|41733.51
13:09:39|41733.16
13:09:40|41732.43
13:09:41|41731.88
13:09:42|41731.55
13:09:43|41730.94
13:09:44|41731.25
13:09:44|41731.26
13:09:46|41732.09
13:09:47|41732.09
13:09:48|41732.09
13:09:49|41732.09
13:09:50|41734.73
13:09:51|41732.98
13:09:52|41734.24
13:09:54|41732.77
13:09:54|41733.89
13:09:55|41733.08
13:09:56|41732.82
13:09:58|41732.92
13:09:58|41733.74
13:10:00|41733.74
13:10:00|41735.65
13:10:01|41734.3
13:10:03|41736.
13:10:04|41736.
13:10:05|41733.67
13:10:06|41731.8
13:10:07|41729.6
13:10:09|41729.9
13:10:10|41730.9
13:10:11|41727.24
13:10:12|41726.37
13:10:13|41719.03
13:10:14|41698.16
13:10:15|41688.
13:10:16|41690.53
13:10:17|41688.26
13:10:19|41694.14
13:10:20|41693.31
13:10:21|41692.97
13:10:22|41692.93
13:10:23|41694.53
13:10:24|41693.79
13:10:25|41694.02
13:10:27|41694.78
13:10:27|41694.48
13:10:28|41694.22
13:10:30|41694.32
13:10:30|41692.12
13:10:32|41692.19
13:10:33|41693.87
13:10:34|41693.95
13:10:34|41692.62
13:10:36|41691.81
13:10:37|41691.81
13:10:37|41693.89
13:10:39|41694.07
13:10:40|41693.14
13:10:40|41693.57
13:10:42|41693.81
13:10:43|41693.38
13:10:44|41693.38
13:10:45|41691.92
13:10:46|41692.67
13:10:47|41693.27
13:10:48|41693.27
13:10:49|41693.66
13:10:50|41694.8
13:10:51|41693.91
13:10:52|41696.
13:10:53|41696.
13:10:54|41694.86
13:10:55|41695.13
13:10:56|41694.46
13:10:57|41694.46
13:10:58|41694.
13:10:59|41693.87
13:11:01|41693.42
13:11:01|41694.01
13:11:03|41694.34
13:11:03|41694.6
13:11:04|41693.53
13:11:05|41692.93
13:11:07|41705.22
13:11:08|41735.29
13:11:10|41734.
13:11:10|41736.48
13:11:12|41736.99
13:11:13|41740.69
13:11:14|41736.58
13:11:15|41736.54
13:11:17|41726.05
13:11:17|41731.37
13:11:18|41733.98
13:11:19|41731.93
13:11:21|41732.46
13:11:21|41731.49
13:11:22|41730.87
13:11:23|41729.88
13:11:25|41729.64
13:11:26|41729.91
13:11:27|41727.74
13:11:27|41727.4
13:11:29|41730.07
13:11:29|41727.2
13:11:30|41728.87
13:11:31|41728.92
13:11:32|41730.97
13:11:33|41729.69
13:11:34|41723.37
13:11:35|41726.74
13:11:37|41727.21
13:11:38|41726.67
13:11:38|41729.09
13:11:39|41730.76
13:11:40|41727.21
13:11:41|41728.82
13:11:42|41730.59
13:11:44|41732.85
13:11:45|41736.
13:11:46|41735.29
13:11:46|41735.99
13:11:47|41734.26
13:11:48|41735.17
13:11:50|41735.29
13:11:51|41737.21
13:11:51|41737.21
13:11:53|41735.08
13:11:54|41733.84
13:11:55|41734.11
13:11:56|41733.21
13:11:57|41734.
13:11:58|41734.
13:11:59|41734.12
13:12:00|41734.12
13:12:01|41737.
13:12:02|41736.7
13:12:03|41739.36
13:12:03|41737.26
13:12:05|41738.97
13:12:06|41738.
13:12:07|41739.7
13:12:07|41740.84
13:12:09|41743.69
13:12:10|41741.46
13:12:11|41740.52
13:12:12|41744.25
13:12:14|41744.79
13:12:15|41744.67
13:12:15|41743.54
13:12:17|41744.33
13:12:18|41740.39
13:12:19|41740.83
13:12:20|41740.96
13:12:21|41741.48
13:12:22|41739.68
13:12:23|41739.3
13:12:24|41738.87
13:12:25|41737.5
13:12:26|41735.4
13:12:27|41735.02
13:12:27|41734.
13:12:29|41731.2
13:12:30|41729.65
13:12:30|41731.29
13:12:32|41733.21
13:12:32|41731.35
13:12:34|41730.87
13:12:34|41730.56
13:12:36|41725.
13:12:37|41725.78
13:12:38|41728.
13:12:39|41727.
13:12:40|41727.24
13:12:41|41730.17
13:12:42|41731.65
13:12:43|41724.82
13:12:45|41725.26
13:12:46|41727.43
13:12:46|41727.84
13:12:47|41733.42
13:12:49|41732.35
13:12:49|41732.36
13:12:50|41732.
13:12:51|41729.24
13:12:52|41731.42
13:12:53|41732.01
13:12:55|41731.32
13:12:56|41732.51
13:12:56|41731.74
13:12:58|41731.9
13:12:58|41731.42
13:12:59|41727.51
13:13:01|41728.18
13:13:01|41730.29
13:13:03|41730.17
13:13:03|41727.85
13:13:04|41728.64
13:13:06|41728.34
13:13:07|41731.13
13:13:07|41731.13
13:13:09|41728.86
13:13:10|41729.93
13:13:11|41729.97
13:13:12|41728.7
13:13:13|41728.13
13:13:14|41728.47
13:13:15|41728.52
13:13:16|41727.05
13:13:17|41727.72
13:13:18|41726.92
13:13:19|41728.71
13:13:20|41728.71
13:13:22|41728.4
13:13:22|41728.04
13:13:24|41728.52
13:13:24|41728.32
13:13:26|41728.32
13:13:26|41729.94
13:13:27|41729.94
13:13:29|41729.89
13:13:29|41730.06
13:13:31|41729.18
13:13:31|41729.31
13:13:32|41730.33
13:13:34|41730.87
13:13:35|41730.87
13:13:35|41730.45
13:13:36|41730.87
13:13:38|41732.
13:13:38|41731.12
13:13:39|41732.07
13:13:40|41732.87
13:13:42|41732.8
13:13:42|41731.5
13:13:44|41732.35
13:13:44|41732.23
13:13:46|41732.15
13:13:46|41732.93
13:13:47|41733.05
13:13:49|41732.27
13:13:50|41732.02
13:13:51|41732.76
13:13:52|41734.21
13:13:53|41733.87
13:13:54|41733.75
13:13:55|41732.91
13:13:56|41732.16
13:13:57|41732.12
13:13:58|41732.12
13:13:59|41732.12
13:14:01|41733.28
13:14:01|41733.26
13:14:03|41733.29
13:14:04|41732.
13:14:05|41732.56
13:14:06|41731.69
13:14:06|41732.01
13:14:08|41732.02
13:14:09|41731.18
13:14:09|41731.04
13:14:12|41732.01
13:14:13|41732.83
13:14:15|41733.21
13:14:15|41731.61
13:14:16|41731.61
13:14:18|41731.61
13:14:18|41730.85
13:14:20|41730.85
13:14:20|41732.55
13:14:22|41732.55
13:14:22|41733.05
13:14:25|41733.05
13:14:26|41730.53
13:14:27|41730.65
13:14:28|41730.37
13:14:29|41730.48
13:14:30|41729.85
13:14:31|41730.02
13:14:32|41730.24
13:14:33|41732.79
13:14:34|41730.02
13:14:35|41732.24
13:14:36|41732.83
13:14:37|41732.58
13:14:38|41731.81
13:14:39|41733.26
13:14:41|41735.55
13:14:41|41734.13
13:14:42|41733.14
13:14:43|41734.28
13:14:45|41734.21
13:14:46|41734.26
13:14:46|41733.61
13:14:48|41733.09
13:14:48|41738.22
13:14:50|41742.86
13:14:51|41741.34
13:14:52|41741.64
13:14:53|41745.53
13:14:54|41745.17
13:14:56|41743.58
13:14:56|41741.49
13:14:57|41743.18
13:14:58|41743.18
13:15:00|41742.15
13:15:00|41741.88
13:15:01|41742.71
13:15:02|41742.38
13:15:04|41744.03
13:15:05|41745.88
13:15:06|41747.
13:15:08|41749.85
13:15:11|41751.89
13:15:11|41749.42
13:15:14|41748.03
13:15:14|41750.65
13:15:16|41749.02
13:15:16|41750.07
13:15:19|41749.55
13:15:20|41748.63
13:15:20|41747.96
13:15:21|41747.35
13:15:22|41730.25
13:15:23|41722.03
13:15:24|41721.87
13:15:25|41719.56
13:15:27|41722.03
13:15:27|41726.46
13:15:29|41727.44
13:15:30|41727.32
13:15:31|41728.49
13:15:32|41725.26
13:15:33|41724.74
13:15:38|41723.57
13:15:38|41722.93
13:15:40|41723.71
13:15:41|41722.33
13:15:42|41722.21
13:15:43|41722.34
13:15:44|41723.99
13:15:45|41723.77
13:15:46|41723.7
13:15:47|41723.63
13:15:48|41720.02
13:15:49|41721.01
13:15:50|41718.96
13:15:52|41719.69
13:15:53|41713.6
13:15:54|41702.55
13:15:55|41704.52
13:15:55|41706.14
13:15:57|41705.29
13:15:57|41704.67
13:15:59|41705.46
13:16:00|41705.31
13:16:01|41704.22
13:16:01|41707.2
13:16:02|41705.49
13:16:04|41706.51
13:16:05|41707.88
13:16:07|41707.93
13:16:07|41709.59
13:16:09|41709.95
13:16:10|41710.26
13:16:10|41710.61
13:16:12|41710.35
13:16:13|41710.05
13:16:14|41708.48
13:16:15|41705.93
13:16:15|41705.69
13:16:17|41705.71
13:16:18|41705.44
13:16:19|41706.74
13:16:19|41706.43
13:16:21|41706.43
13:16:22|41706.19
13:16:23|41703.28
13:16:24|41702.95
13:16:25|41705.56
13:16:26|41705.56
13:16:26|41706.45
13:16:27|41705.71
13:16:29|41706.56
13:16:30|41707.55
13:16:31|41705.95
13:16:33|41704.89
13:16:33|41704.34
13:16:35|41704.27
13:16:35|41705.34
13:16:37|41704.33
13:16:38|41698.
13:16:38|41693.73
13:16:40|41697.15
13:16:41|41696.87
13:16:42|41696.15
13:16:43|41697.71
13:16:44|41698.82
13:16:45|41697.
13:16:46|41696.69
13:16:47|41697.86
13:16:49|41695.9
13:16:50|41696.15
13:16:51|41697.89
13:16:52|41697.5
13:16:52|41696.69
13:16:54|41696.9
13:16:55|41696.22
13:16:55|41695.64
13:16:56|41695.56
13:16:57|41695.98
13:16:58|41696.82
13:16:59|41696.41
13:17:00|41698.58
13:17:01|41695.29
13:17:02|41695.65
13:17:03|41696.27
13:17:04|41696.2
13:17:06|41694.95
13:17:07|41693.72
13:17:07|41693.85
13:17:09|41694.6
13:17:09|41694.49
13:17:10|41693.3
13:17:11|41693.07
13:17:12|41693.53
13:17:13|41692.66
13:17:14|41693.93
13:17:15|41694.07
13:17:17|41692.43
13:17:17|41692.81
13:17:19|41694.06
13:17:20|41694.74
13:17:20|41695.71
13:17:21|41696.
13:17:23|41695.68
13:17:24|41696.24
13:17:25|41697.15
13:17:26|41696.24
13:17:27|41696.83
13:17:28|41697.13
13:17:29|41697.75
13:17:31|41697.03
13:17:32|41694.83
13:17:34|41694.39
13:17:34|41694.41
13:17:35|41693.91
13:17:37|41693.16
13:17:37|41695.1
13:17:39|41696.88
13:17:40|41696.01
13:17:41|41695.63
13:17:42|41695.68
13:17:43|41694.9
13:17:44|41693.87
13:17:45|41693.88
13:17:45|41693.87
13:17:46|41694.19
13:17:47|41695.44
13:17:48|41696.
13:17:50|41695.11
13:17:51|41694.04
13:17:51|41694.36
13:17:53|41693.28
13:17:54|41693.45
13:17:55|41690.71
13:17:56|41692.81
13:17:57|41693.57
13:17:58|41692.56
13:17:59|41693.18
13:18:00|41693.45
13:18:01|41690.96
13:18:02|41692.55
13:18:03|41692.13
13:18:04|41693.31
13:18:05|41693.28
13:18:06|41696.3
13:18:07|41694.59
13:18:08|41696.38
13:18:10|41694.32
13:18:11|41692.76
13:18:11|41693.05
13:18:12|41692.65
13:18:14|41692.45
13:18:14|41692.12
13:18:16|41692.52
13:18:16|41692.65
13:18:17|41692.01
13:18:18|41691.82
13:18:19|41692.47
13:18:21|41695.11
13:18:21|41694.05
13:18:22|41692.72
13:18:23|41693.07
13:18:24|41692.37
13:18:26|41693.7
13:18:27|41688.91
13:18:28|41694.56
13:18:29|41692.7
13:18:30|41695.05
13:18:30|41693.25
13:18:33|41692.73
13:18:34|41692.75
13:18:35|41692.44
13:18:36|41690.29
13:18:37|41690.74
13:18:38|41691.26
13:18:39|41689.89
13:18:40|41690.84
13:18:41|41691.99
13:18:42|41692.08
13:18:43|41692.08
13:18:44|41692.15
13:18:45|41691.84
13:18:46|41692.54
13:18:48|41692.9
13:18:49|41691.66
13:18:49|41691.66
13:18:51|41692.76
13:18:51|41692.07
13:18:52|41692.22
13:18:53|41694.22
13:18:54|41696.03
13:18:55|41696.14
13:18:57|41696.16
13:18:58|41698.
13:18:58|41696.14
13:19:00|41697.96
13:19:01|41696.
13:19:02|41696.42
13:19:03|41696.24
13:19:04|41696.19
13:19:05|41696.17
13:19:06|41695.75
13:19:08|41695.27
13:19:08|41696.09
13:19:10|41696.13
13:19:10|41696.17
13:19:12|41696.2
13:19:13|41696.2
13:19:13|41696.21
13:19:15|41696.34
13:19:16|41696.39
13:19:17|41697.94
13:19:18|41698.7
13:19:19|41698.68
13:19:20|41696.69
13:19:21|41698.3
13:19:22|41696.81
13:19:23|41698.41
13:19:24|41698.73
13:19:25|41698.
13:19:26|41698.67
13:19:27|41698.37
13:19:28|41698.99
13:19:29|41698.45
13:19:30|41699.17
13:19:31|41699.44
13:19:32|41699.44
13:19:34|41698.92
13:19:36|41698.4
13:19:37|41698.47
13:19:37|41699.73
13:19:38|41699.49
13:19:39|41700.01
13:19:40|41699.81
13:19:41|41699.15
13:19:43|41700.28
13:19:43|41700.22
13:19:44|41700.84
13:19:46|41699.48
13:19:46|41699.51
13:19:48|41700.45
13:19:49|41699.51
13:19:50|41699.95
13:19:51|41700.22
13:19:52|41699.85
13:19:53|41699.85
13:19:55|41700.26
13:19:56|41696.84
13:19:58|41696.39
13:19:58|41696.03
13:20:00|41696.11
13:20:01|41693.83
13:20:01|41694.
13:20:03|41695.21
13:20:04|41695.26
13:20:05|41695.31
13:20:06|41697.23
13:20:08|41699.01
13:20:08|41701.55
13:20:10|41700.
13:20:11|41699.39
13:20:12|41699.94
13:20:12|41699.55
13:20:14|41698.9
13:20:15|41700.52
13:20:16|41699.45
13:20:17|41700.37
13:20:18|41699.59
13:20:20|41700.98
13:20:21|41698.33
13:20:22|41698.59
13:20:22|41700.52
13:20:24|41700.1
13:20:24|41700.
13:20:26|41712.
13:20:26|41718.84
13:20:28|41718.33
13:20:29|41715.93
13:20:30|41716.03
13:20:30|41715.64
13:20:32|41715.2
13:20:33|41719.35
13:20:34|41717.5
13:20:35|41719.46
13:20:36|41718.7
13:20:37|41720.08
13:20:38|41718.65
13:20:39|41718.58
13:20:40|41718.58
13:20:41|41717.44
13:20:42|41717.58
13:20:43|41717.45
13:20:44|41717.89
13:20:45|41714.13
13:20:46|41715.42
13:20:48|41715.87
13:20:48|41716.25
13:20:50|41715.89
13:20:50|41717.23
13:20:52|41716.58
13:20:52|41716.83
13:20:54|41716.46
13:20:54|41715.56
13:20:55|41716.95
13:20:56|41711.34
13:20:57|41711.36
13:20:59|41712.76
13:20:59|41712.29
13:21:00|41712.47
13:21:02|41711.89
13:21:03|41712.01
13:21:03|41712.29
13:21:04|41711.8
13:21:05|41712.28
13:21:06|41712.04
13:21:08|41711.92
13:21:09|41712.24
13:21:10|41712.25
13:21:11|41712.07
13:21:12|41711.95
13:21:13|41711.19
13:21:14|41711.66
13:21:15|41711.68
13:21:16|41711.19
13:21:17|41711.2
13:21:18|41707.78
13:21:19|41708.95
13:21:21|41707.2
13:21:21|41704.78
13:21:23|41704.77
13:21:23|41706.
13:21:24|41706.57
13:21:25|41708.54
13:21:26|41709.94
13:21:27|41710.42
13:21:28|41716.23
13:21:29|41716.27
13:21:30|41718.87
13:21:31|41718.61
13:21:33|41716.
13:21:34|41715.63
13:21:35|41716.28
13:21:36|41715.98
13:21:36|41714.39
13:21:38|41713.61
13:21:38|41712.47
13:21:39|41712.77
13:21:41|41713.58
13:21:42|41714.81
13:21:42|41716.47
13:21:44|41715.03
13:21:45|41714.49
13:21:45|41714.02
13:21:46|41714.27
13:21:48|41714.4
13:21:49|41715.79
13:21:49|41716.8
13:21:51|41716.61
13:21:52|41717.46
13:21:53|41715.71
13:21:55|41716.25
13:21:55|41718.68
13:21:57|41716.85
13:21:57|41716.74
13:21:58|41720.49
13:21:59|41723.39
13:22:00|41722.98
13:22:01|41722.09
13:22:02|41724.21
13:22:03|41722.71
13:22:04|41723.65
13:22:06|41727.95
13:22:07|41727.99
13:22:09|41729.55
13:22:11|41727.51
13:22:12|41722.11
13:22:13|41721.37
13:22:13|41721.9
13:22:15|41723.59
13:22:16|41722.3
13:22:16|41723.28
13:22:18|41722.98
13:22:19|41720.62
13:22:20|41722.25
13:22:21|41724.68
13:22:21|41726.13
13:22:23|41728.3
13:22:24|41728.5
13:22:25|41726.61
13:22:26|41726.61
13:22:27|41727.9
13:22:28|41727.31
13:22:29|41727.03
13:22:30|41726.6
13:22:30|41725.44
13:22:31|41725.31
13:22:32|41725.
13:22:33|41725.
13:22:35|41724.61
13:22:35|41724.
13:22:37|41723.28
13:22:38|41722.44
13:22:39|41723.48
13:22:39|41724.23
13:22:41|41725.86
13:22:41|41727.11
13:22:43|41724.98
13:22:44|41726.51
13:22:45|41726.86
13:22:46|41728.92
13:22:47|41727.15
13:22:48|41728.73
13:22:50|41727.45
13:22:50|41723.98
13:22:51|41723.47
13:22:53|41723.46
13:22:53|41723.46
13:22:54|41723.79
13:22:55|41723.35
13:22:57|41723.32
13:22:57|41724.48
13:22:59|41723.15
13:23:00|41724.21
13:23:01|41724.35
13:23:01|41724.73
13:23:02|41726.
13:23:03|41726.72
13:23:05|41730.86
13:23:05|41730.92
13:23:06|41729.31
13:23:08|41728.88
13:23:10|41725.24
13:23:12|41723.97
13:23:12|41723.29
13:23:14|41725.07
13:23:15|41723.91
13:23:16|41723.87
13:23:16|41724.
13:23:18|41723.09
13:23:18|41725.62
13:23:20|41725.24
13:23:21|41724.26
13:23:21|41725.22
13:23:22|41724.92
13:23:23|41723.45
13:23:24|41725.42
13:23:26|41726.9
13:23:27|41724.61
13:23:28|41724.66
13:23:29|41724.69
13:23:30|41724.06
13:23:31|41723.99
13:23:32|41726.55
13:23:33|41736.
13:23:34|41739.62
13:23:35|41737.
13:23:36|41736.12
13:23:37|41736.18
13:23:38|41736.01
13:23:39|41736.62
13:23:40|41736.93
13:23:41|41733.9
13:23:42|41734.15
13:23:43|41734.03
13:23:44|41733.53
13:23:45|41733.29
13:23:46|41734.01
13:23:47|41734.
13:23:48|41731.92
13:23:49|41731.5
13:23:50|41732.9
13:23:51|41732.01
13:23:52|41732.01
13:23:53|41732.13
13:23:54|41731.99
13:23:55|41731.2
13:23:56|41729.56
13:23:57|41728.12
13:23:58|41728.28
13:23:59|41728.33
13:24:00|41728.79
13:24:01|41729.98
13:24:02|41728.11
13:24:03|41728.2
13:24:04|41730.49
13:24:05|41730.58
13:24:06|41733.66
13:24:07|41734.29
13:24:08|41738.16
13:24:10|41745.89
13:24:11|41744.5
13:24:12|41743.2
13:24:13|41745.33
13:24:14|41745.86
13:24:16|41743.63
13:24:17|41742.
13:24:18|41743.06
13:24:19|41746.88
13:24:20|41743.48
13:24:21|41744.07
13:24:22|41742.78
13:24:23|41742.81
13:24:24|41742.82
13:24:25|41743.62
13:24:26|41742.68
13:24:28|41742.08
13:24:29|41742.14
13:24:29|41742.06
13:24:30|41741.21
13:24:31|41743.22
13:24:32|41741.92
13:24:33|41740.63
13:24:35|41742.95
13:24:35|41742.05
13:24:37|41740.61
13:24:37|41736.74
13:24:38|41735.97
13:24:39|41727.4
13:24:40|41728.91
13:24:41|41728.45
13:24:42|41728.44
13:24:43|41730.4
13:24:44|41730.
13:24:46|41731.08
13:24:46|41729.22
13:24:48|41732.42
13:24:49|41732.03
13:24:50|41732.04
13:24:51|41732.28
13:24:52|41733.16
13:24:53|41724.23
13:24:53|41723.33
13:24:55|41721.96
13:24:56|41722.06
13:24:56|41726.19
13:24:58|41725.11
13:24:59|41725.99
13:25:00|41725.91
13:25:01|41729.68
13:25:02|41728.01
13:25:02|41728.48
13:25:04|41735.04
13:25:04|41738.83
13:25:06|41736.22
13:25:07|41739.62
13:25:07|41740.52
13:25:08|41739.06
13:25:10|41737.95
13:25:12|41736.
13:25:13|41736.27
13:25:13|41740.1
13:25:14|41737.51
13:25:16|41737.32
13:25:17|41737.12
13:25:18|41735.77
13:25:19|41735.96
13:25:20|41735.9
13:25:21|41740.07
13:25:22|41739.51
13:25:23|41736.92
13:25:24|41737.23
13:25:25|41737.06
13:25:26|41737.87
13:25:27|41736.23
13:25:28|41735.87
13:25:29|41737.13
13:25:30|41738.63
13:25:31|41738.63
13:25:32|41739.76
13:25:33|41738.01
13:25:34|41737.99
13:25:35|41737.47
13:25:36|41740.
13:25:37|41739.27
13:25:38|41739.15
13:25:39|41738.04
13:25:40|41737.84
13:25:41|41737.96
13:25:42|41738.1
13:25:43|41737.45
13:25:44|41735.46
13:25:45|41734.26
13:25:47|41735.28
13:25:47|41734.83
13:25:49|41734.59
13:25:49|41734.69
13:25:50|41734.61
13:25:51|41735.29
13:25:53|41734.73
13:25:54|41735.37
13:25:55|41734.52
13:25:56|41734.04
13:25:57|41733.58
13:25:58|41733.44
13:25:59|41734.72
13:26:00|41733.27
13:26:01|41733.27
13:26:02|41734.95
13:26:03|41734.6
13:26:04|41740.
13:26:05|41740.12
13:26:07|41739.82
13:26:07|41738.14
13:26:08|41737.35
13:26:10|41737.35
13:26:11|41739.09
13:26:12|41738.42
13:26:13|41739.09
13:26:14|41739.45
13:26:16|41739.76
13:26:17|41738.
13:26:17|41737.08
13:26:19|41734.74
13:26:20|41734.74
13:26:21|41729.05
13:26:22|41728.48
13:26:24|41727.12
13:26:24|41726.32
13:26:26|41726.
13:26:27|41732.08
13:26:27|41730.17
13:26:30|41731.98
13:26:30|41733.63
13:26:32|41733.63
13:26:33|41732.73
13:26:34|41732.45
13:26:35|41731.55
13:26:36|41730.
13:26:37|41730.
13:26:38|41731.01
13:26:39|41730.77
13:26:41|41730.63
13:26:41|41731.02
13:26:43|41730.77
13:26:43|41729.37
13:26:45|41727.87
13:26:46|41728.58
13:26:47|41728.69
13:26:48|41731.42
13:26:49|41731.29
13:26:51|41731.87
13:26:52|41732.68
13:26:53|41732.28
13:26:54|41732.21
13:26:55|41731.87
13:26:55|41736.
13:26:57|41739.44
13:26:57|41737.41
13:26:58|41737.3
13:26:59|41740.
13:27:01|41738.99
13:27:02|41740.
13:27:02|41737.94
13:27:03|41737.82
13:27:05|41738.61
13:27:06|41737.96
13:27:07|41737.88
13:27:08|41748.63
13:27:09|41747.89
13:27:10|41746.59
13:27:11|41745.82
13:27:12|41745.76
13:27:13|41746.69
13:27:14|41747.76
13:27:15|41747.14
13:27:16|41749.5
13:27:17|41747.22
13:27:18|41747.25
13:27:20|41746.84
13:27:20|41747.25
13:27:22|41747.98
13:27:22|41749.51
13:27:23|41748.32
13:27:24|41748.64
13:27:25|41745.61
13:27:27|41745.35
13:27:28|41744.74
13:27:29|41745.42
13:27:31|41744.55
13:27:32|41744.55
13:27:33|41746.67
13:27:33|41746.67
13:27:36|41748.77
13:27:37|41747.5
13:27:37|41747.3
13:27:39|41747.3
13:27:39|41750.89
13:27:41|41750.73
13:27:42|41748.92
13:27:43|41749.52
13:27:44|41750.57
13:27:45|41748.29
13:27:46|41747.95
13:27:47|41748.27
13:27:48|41746.59
13:27:49|41749.
13:27:50|41748.34
13:27:51|41749.62
13:27:53|41749.62
13:27:53|41748.93
13:27:55|41749.34
13:27:56|41750.72
13:27:57|41748.94
13:27:58|41749.58
13:27:58|41748.25
13:27:59|41747.75
13:28:01|41749.47
13:28:02|41749.98
13:28:02|41749.18
13:28:04|41754.54
13:28:05|41752.94
13:28:06|41752.17
13:28:07|41754.36
13:28:08|41752.41
13:28:09|41751.41
13:28:10|41752.93
13:28:11|41753.46
13:28:12|41752.67
13:28:13|41752.46
13:28:14|41752.08
13:28:15|41752.33
13:28:16|41752.33
13:28:17|41752.
13:28:18|41752.
13:28:19|41751.44
13:28:20|41753.36
13:28:21|41751.41
13:28:22|41752.24
13:28:24|41742.53
13:28:24|41743.19
13:28:25|41742.81
13:28:26|41739.46
13:28:27|41736.65
13:28:28|41733.03
13:28:30|41735.32
13:28:31|41735.36
13:28:31|41738.12
13:28:34|41737.18
13:28:35|41737.18
13:28:36|41738.16
13:28:37|41737.77
13:28:38|41738.82
13:28:39|41739.78
13:28:40|41738.18
13:28:41|41737.43
13:28:42|41738.5
13:28:43|41737.78
13:28:44|41739.01
13:28:45|41738.9
13:28:46|41739.88
13:28:47|41739.88
13:28:48|41737.78
13:28:49|41737.57
13:28:50|41735.87
13:28:51|41736.8
13:28:52|41735.44
13:28:53|41737.19
13:28:54|41739.18
13:28:55|41738.94
13:28:56|41738.2
13:28:57|41738.16
13:28:58|41738.04
13:28:59|41738.46
13:29:00|41737.96
13:29:01|41737.12
13:29:02|41737.44
13:29:03|41738.7
13:29:04|41736.88
13:29:05|41735.07
13:29:07|41734.
13:29:07|41735.8
13:29:08|41735.8
13:29:10|41735.8
13:29:10|41737.5
13:29:11|41737.35
13:29:13|41736.74
13:29:14|41736.49
13:29:15|41735.83
13:29:16|41736.1
13:29:17|41735.57
13:29:18|41733.75
13:29:20|41733.06
13:29:20|41734.43
13:29:21|41736.84
13:29:22|41735.14
13:29:24|41736.04
13:29:24|41735.92
13:29:25|41737.53
13:29:26|41737.96
13:29:27|41738.11
13:29:28|41737.39
13:29:29|41737.3
13:29:31|41737.87
13:29:32|41737.5
13:29:33|41737.52
13:29:34|41737.92
13:29:35|41737.87
13:29:36|41737.87
13:29:37|41738.
13:29:38|41738.69
13:29:40|41739.09
13:29:42|41738.73
13:29:43|41738.73
13:29:44|41738.73
13:29:46|41737.96
13:29:46|41738.38
13:29:47|41738.6
13:29:49|41738.5
13:29:50|41741.57
13:29:52|41740.17
13:29:53|41740.1
13:29:53|41742.66
13:29:54|41740.92
13:29:56|41741.87
13:29:57|41739.22
13:29:58|41739.65
13:29:59|41740.45
13:30:00|41740.16
13:30:01|41739.44
13:30:02|41738.4
13:30:03|41739.94
13:30:04|41740.31
13:30:06|41739.57
13:30:07|41739.07
13:30:08|41743.56
13:30:08|41743.21
13:30:10|41744.89
13:30:11|41745.84
13:30:12|41744.03
13:30:13|41743.5
13:30:14|41743.2
13:30:14|41744.6
13:30:15|41745.4
13:30:16|41743.72
13:30:17|41741.62
13:30:19|41742.78
13:30:19|41742.95
13:30:20|41745.73
13:30:21|41745.48
13:30:23|41747.06
13:30:23|41745.08
13:30:24|41747.67
13:30:25|41742.74
13:30:26|41741.6
13:30:27|41740.68
13:30:29|41740.82
13:30:30|41739.94
13:30:30|41739.93
13:30:32|41740.62
13:30:35|41742.49
13:30:36|41741.38
13:30:38|41740.86
13:30:39|41741.28
13:30:40|41740.73
13:30:40|41740.17
13:30:42|41738.77
13:30:43|41741.32
13:30:44|41740.
13:30:46|41740.11
13:30:47|41741.43
13:30:48|41744.06
13:30:49|41742.6
13:30:50|41743.45
13:30:50|41743.45
13:30:51|41742.6
13:30:53|41743.83
13:30:54|41744.08
13:30:54|41743.2
13:30:55|41744.
13:30:57|41742.84
13:30:57|41742.67
13:30:59|41742.92
13:31:00|41741.56
13:31:00|41742.68
13:31:01|41742.68
13:31:02|41745.51
13:31:04|41747.38
13:31:05|41748.93
13:31:05|41747.46
13:31:06|41745.85
13:31:08|41747.61
13:31:08|41747.43
13:31:09|41746.83
13:31:10|41745.31
13:31:11|41746.75
13:31:12|41746.11
13:31:13|41745.7
13:31:14|41745.93
13:31:15|41746.63
13:31:17|41743.42
13:31:18|41743.3
13:31:18|41745.14
13:31:19|41749.57
13:31:21|41748.91
13:31:22|41748.28
13:31:22|41749.07
13:31:24|41747.55
13:31:24|41746.97
13:31:25|41746.97
13:31:26|41749.12
13:31:28|41748.1
13:31:28|41747.45
13:31:30|41749.28
13:31:30|41750.
13:31:31|41746.23
13:31:33|41744.34
13:31:35|41744.07
13:31:36|41745.44
13:31:38|41746.62
13:31:39|41744.98
13:31:39|41745.51
13:31:41|41745.51
13:31:42|41747.18
13:31:43|41748.02
13:31:44|41748.19
13:31:45|41745.95
13:31:47|41747.26
13:31:48|41747.26
13:31:48|41749.49
13:31:50|41746.28
13:31:51|41745.48
13:31:52|41745.81
13:31:53|41749.03
13:31:54|41749.62
13:31:55|41748.92
13:31:56|41748.76
13:31:57|41749.02
13:31:58|41749.34
13:31:59|41747.17
13:32:00|41747.22
13:32:01|41749.27
13:32:02|41750.26
13:32:03|41749.74
13:32:05|41749.48
13:32:06|41749.28
13:32:06|41748.96
13:32:07|41749.76
13:32:09|41749.36
13:32:09|41749.42
13:32:11|41751.2
13:32:12|41749.2
13:32:13|41751.06
13:32:14|41751.12
13:32:15|41751.27
13:32:16|41750.95
13:32:17|41750.06
13:32:18|41754.65
13:32:19|41760.01
13:32:20|41758.14
13:32:21|41757.46
13:32:22|41758.53
13:32:23|41758.23
13:32:24|41759.66
13:32:25|41760.65
13:32:26|41759.93
13:32:27|41758.9
13:32:28|41758.32
13:32:29|41756.43
13:32:30|41757.74
13:32:31|41749.91
13:32:32|41751.07
13:32:33|41749.48
13:32:34|41750.63
13:32:35|41749.74
13:32:37|41752.01
13:32:38|41750.
13:32:39|41752.78
13:32:40|41752.87
13:32:41|41753.89
13:32:42|41753.15
13:32:43|41753.62
13:32:44|41753.49
13:32:44|41752.52
13:32:45|41751.17
13:32:46|41755.28
13:32:48|41754.63
13:32:49|41755.09
13:32:50|41754.75
13:32:51|41755.15
13:32:52|41755.15
13:32:53|41754.15
13:32:54|41756.83
13:32:55|41755.03
13:32:56|41760.49
13:32:57|41758.22
13:32:58|41758.92
13:32:59|41758.18
13:33:00|41757.16
13:33:01|41758.29
13:33:02|41756.22
13:33:03|41756.16
13:33:04|41757.93
13:33:06|41759.1
13:33:07|41759.87
13:33:08|41758.25
13:33:09|41758.81
13:33:10|41758.02
13:33:11|41757.35
13:33:12|41758.77
13:33:13|41758.03
13:33:14|41757.82
13:33:15|41756.8
13:33:16|41758.35
13:33:17|41758.01
13:33:18|41758.57
13:33:19|41759.94
13:33:20|41755.58
13:33:21|41758.44
13:33:22|41757.83
13:33:23|41756.
13:33:24|41755.98
13:33:25|41756.34
13:33:26|41756.52
13:33:27|41757.
13:33:28|41757.
13:33:29|41757.4
13:33:30|41759.16
13:33:31|41757.83
13:33:32|41758.46
13:33:33|41759.22
13:33:34|41759.13
13:33:36|41759.13
13:33:37|41756.52
13:33:38|41757.47
13:33:39|41758.84
13:33:40|41758.84
13:33:42|41759.49
13:33:43|41759.72
13:33:44|41758.84
13:33:45|41759.61
13:33:45|41761.01
13:33:47|41760.42
13:33:48|41759.32
13:33:49|41760.
13:33:51|41759.99
13:33:52|41760.09
13:33:53|41760.
13:33:54|41760.47
13:33:55|41762.35
13:33:56|41762.1
13:33:57|41759.35
13:33:58|41758.53
13:33:59|41758.66
13:34:00|41758.07
13:34:02|41755.6
13:34:03|41753.86
13:34:04|41757.4
13:34:05|41757.92
13:34:06|41761.61
13:34:07|41760.39
13:34:08|41759.39
13:34:08|41759.61
13:34:10|41758.14
13:34:11|41758.46
13:34:12|41757.08
13:34:13|41755.85
13:34:14|41756.71
13:34:15|41756.68
13:34:15|41756.55
13:34:17|41755.26
13:34:18|41755.55
13:34:18|41755.95
13:34:20|41754.89
13:34:21|41754.01
13:34:22|41755.19
13:34:23|41756.02
13:34:24|41755.64
13:34:24|41755.47
13:34:25|41755.26
13:34:26|41755.51
13:34:28|41756.1
13:34:29|41754.96
13:34:30|41755.91
13:34:31|41755.69
13:34:32|41755.43
13:34:33|41756.16
13:34:34|41755.19
13:34:35|41755.88
13:34:36|41754.26
13:34:38|41754.51
13:34:39|41756.06
13:34:40|41756.79
13:34:42|41754.39
13:34:43|41757.85
13:34:44|41757.34
13:34:45|41756.87
13:34:46|41757.74
13:34:47|41757.68
13:34:48|41757.74
13:34:50|41755.77
13:34:51|41754.72
13:34:52|41754.03
13:34:53|41755.33
13:34:53|41755.33
13:34:54|41756.09
13:34:56|41756.01
13:34:58|41757.37
13:34:58|41755.87
13:34:59|41756.11
13:35:00|41755.84
13:35:01|41754.66
13:35:03|41755.88
13:35:03|41754.52
13:35:05|41759.35
13:35:05|41761.01
13:35:06|41758.92
13:35:07|41759.95
13:35:08|41760.3
13:35:10|41759.22
13:35:11|41760.51
13:35:11|41759.23
13:35:13|41759.35
13:35:13|41758.99
13:35:14|41759.68
13:35:16|41759.56
13:35:16|41760.57
13:35:17|41759.19
13:35:19|41758.99
13:35:19|41759.15
13:35:21|41759.82
13:35:21|41759.76
13:35:23|41760.79
13:35:23|41759.76
13:35:25|41758.99
13:35:26|41758.6
13:35:27|41757.7
13:35:27|41758.9
13:35:28|41758.61
13:35:30|41758.58
13:35:30|41759.44
13:35:32|41759.09
13:35:32|41758.96
13:35:34|41758.32
13:35:35|41758.57
13:35:36|41759.44
13:35:36|41758.24
13:35:38|41756.85
13:35:38|41756.95
13:35:39|41755.84
13:35:40|41755.76
13:35:42|41756.97
13:35:42|41758.17
13:35:44|41758.58
13:35:44|41757.88
13:35:46|41755.98
13:35:46|41755.5
13:35:47|41754.87
13:35:48|41755.3
13:35:50|41759.62
13:35:51|41759.63
13:35:53|41760.61
13:35:54|41762.51
13:35:55|41761.85
13:35:55|41761.96
13:35:57|41764.47
13:35:59|41764.86
13:36:00|41764.52
13:36:00|41762.97
13:36:01|41762.67
13:36:03|41764.78
13:36:04|41765.15
13:36:04|41766.4
13:36:06|41763.81
13:36:06|41761.46
13:36:08|41761.01
13:36:09|41760.45
13:36:10|41762.51
13:36:10|41761.43
13:36:12|41761.92
13:36:12|41761.43
13:36:13|41761.75
13:36:15|41758.49
13:36:15|41759.81
13:36:16|41760.61
13:36:18|41759.72
13:36:18|41759.8
13:36:20|41759.53
13:36:20|41759.78
13:36:22|41762.77
13:36:22|41761.1
13:36:23|41761.1
13:36:25|41761.22
13:36:26|41762.83
13:36:27|41762.28
13:36:28|41762.27
13:36:28|41763.79
13:36:30|41762.92
13:36:30|41762.72
13:36:31|41763.04
13:36:32|41762.9
13:36:34|41764.12
13:36:35|41763.69
13:36:36|41762.21
13:36:37|41761.99
13:36:38|41762.62
13:36:38|41761.92
13:36:39|41763.15
13:36:41|41763.09
13:36:41|41761.8
13:36:42|41761.81
13:36:43|41760.95
13:36:44|41760.77
13:36:46|41760.86
13:36:46|41761.83
13:36:47|41760.31
13:36:48|41759.72
13:36:50|41760.86
13:36:51|41760.
13:36:52|41764.14
13:36:53|41764.14
13:36:55|41764.14
13:36:56|41764.01
13:36:57|41764.91
13:36:58|41765.25
13:37:00|41764.49
13:37:01|41763.82
13:37:01|41763.82
13:37:03|41766.26
13:37:03|41766.3
13:37:04|41766.93
13:37:05|41767.51
13:37:06|41767.73
13:37:07|41767.23
13:37:09|41766.71
13:37:10|41768.7
13:37:10|41767.49
13:37:11|41768.7
13:37:13|41768.4
13:37:14|41767.72
13:37:15|41768.15
13:37:16|41767.75
13:37:16|41764.
13:37:17|41764.
13:37:18|41763.94
13:37:19|41764.
13:37:20|41763.32
13:37:21|41764.59
13:37:22|41762.93
13:37:24|41763.58
13:37:25|41765.62
13:37:26|41764.17
13:37:27|41766.79
13:37:27|41765.51
13:37:29|41764.94
13:37:29|41766.99
13:37:31|41767.15
13:37:31|41767.63
13:37:33|41766.
13:37:33|41765.21
13:37:35|41765.3
13:37:35|41765.19
13:37:37|41765.67
13:37:37|41765.67
13:37:39|41765.33
13:37:39|41767.
13:37:41|41765.39
13:37:42|41764.41
13:37:43|41765.88
13:37:44|41765.29
13:37:44|41765.61
13:37:46|41766.84
13:37:47|41767.62
13:37:48|41767.63
13:37:49|41771.11
13:37:50|41768.8
13:37:50|41770.68
13:37:52|41771.13
13:37:54|41772.67
13:37:55|41773.65
13:37:55|41769.41
13:37:56|41768.65
13:37:58|41770.03
13:37:59|41770.41
13:38:00|41771.9
13:38:01|41771.8
13:38:01|41774.9
13:38:03|41774.69
13:38:04|41774.99
13:38:05|41776.01
13:38:05|41776.88
13:38:06|41773.75
13:38:08|41774.55
13:38:09|41774.26
13:38:11|41775.09
13:38:11|41775.28
13:38:13|41776.22
13:38:14|41777.66
13:38:15|41777.8
13:38:15|41777.8
13:38:16|41776.71
13:38:17|41779.87
13:38:18|41778.13
13:38:20|41779.57
13:38:20|41780.06
13:38:21|41780.31
13:38:22|41781.52
13:38:23|41783.99
13:38:24|41786.41
13:38:25|41787.57
13:38:27|41784.55
13:38:27|41788.
13:38:28|41786.78
13:38:29|41784.7
13:38:31|41783.72
13:38:32|41782.04
13:38:32|41779.38
13:38:33|41776.74
13:38:34|41772.68
13:38:36|41773.75
13:38:37|41778.5
13:38:38|41777.41
13:38:38|41780.64
13:38:40|41782.72
13:38:41|41781.94
13:38:41|41778.53
13:38:43|41778.
13:38:43|41780.52
13:38:45|41778.37
13:38:46|41778.71
13:38:47|41778.6
13:38:48|41781.21
13:38:49|41780.39
13:38:50|41779.78
13:38:52|41780.66
13:38:52|41782.49
13:38:54|41782.56
13:38:55|41781.78
13:38:57|41781.78
13:38:57|41781.26
13:38:59|41781.14
13:39:00|41780.19
13:39:02|41780.28
13:39:03|41779.8
13:39:03|41779.89
13:39:04|41779.91
13:39:06|41775.39
13:39:06|41778.99
13:39:08|41777.05
13:39:09|41777.7
13:39:10|41778.33
13:39:11|41777.5
13:39:12|41779.01
13:39:13|41763.24
13:39:14|41768.83
13:39:14|41771.68
13:39:15|41770.03
13:39:16|41771.22
13:39:17|41772.3
13:39:19|41776.73
13:39:20|41776.98
13:39:21|41775.48
13:39:22|41776.42
13:39:23|41775.11
13:39:25|41775.37
13:39:25|41776.29
13:39:26|41778.
13:39:27|41778.24
13:39:28|41776.72
13:39:29|41776.08
13:39:31|41776.84
13:39:31|41776.84
13:39:32|41777.4
13:39:33|41776.35
13:39:35|41772.16
13:39:35|41772.28
13:39:36|41772.31
13:39:37|41772.26
13:39:38|41773.07
13:39:39|41771.59
13:39:40|41770.57
13:39:42|41769.13
13:39:42|41769.16
13:39:43|41769.19
13:39:45|41768.35
13:39:45|41768.35
13:39:46|41767.17
13:39:47|41765.49
13:39:48|41765.44
13:39:50|41765.2
13:39:50|41765.54
13:39:51|41766.76
13:39:53|41765.31
13:39:53|41765.43
13:39:54|41764.69
13:39:56|41766.34
13:39:57|41764.93
13:39:58|41765.03
13:39:59|41767.53
13:40:00|41764.45
13:40:01|41767.43
13:40:02|41764.42
13:40:03|41764.13
13:40:04|41762.5
13:40:05|41763.
13:40:05|41763.2
13:40:08|41763.01
13:40:08|41761.95
13:40:10|41761.96
13:40:10|41762.14
13:40:11|41764.01
13:40:12|41762.75
13:40:14|41764.77
13:40:15|41763.84
13:40:16|41762.97
13:40:17|41764.89
13:40:17|41764.75
13:40:19|41763.22
13:40:19|41763.32
13:40:22|41765.5
13:40:22|41765.99
13:40:23|41765.61
13:40:25|41763.57
13:40:25|41760.47
13:40:26|41760.
13:40:27|41758.88
13:40:29|41761.47
13:40:29|41762.19
13:40:30|41760.63
13:40:32|41761.15
13:40:32|41763.84
13:40:33|41761.89
13:40:34|41760.4
13:40:36|41762.63
13:40:36|41761.83
13:40:37|41761.83
13:40:38|41761.52
13:40:39|41760.72
13:40:41|41761.68
13:40:41|41758.44
13:40:42|41759.01
13:40:43|41758.22
13:40:44|41759.78
13:40:45|41761.86
13:40:46|41758.86
13:40:47|41753.32
13:40:48|41754.57
13:40:49|41757.99
13:40:50|41757.6
13:40:52|41757.77
13:40:52|41756.68
13:40:53|41757.46
13:40:55|41757.08
13:40:55|41757.1
13:40:57|41753.82
13:40:58|41753.09
13:41:00|41755.55
13:41:00|41753.38
13:41:01|41756.36
13:41:03|41755.73
13:41:04|41754.31
13:41:05|41756.14
13:41:06|41755.3
13:41:07|41754.19
13:41:09|41753.06
13:41:09|41753.88
13:41:10|41753.35
13:41:12|41751.53
13:41:13|41749.98
13:41:13|41749.3
13:41:15|41750.44
13:41:15|41749.79
13:41:17|41748.9
13:41:18|41748.03
13:41:18|41748.07
13:41:20|41746.17
13:41:20|41746.17
13:41:22|41745.59
13:41:23|41745.62
13:41:24|41745.66
13:41:25|41745.39
13:41:26|41745.39
13:41:27|41745.27
13:41:28|41743.52
13:41:29|41744.5
13:41:30|41743.13
13:41:31|41744.
13:41:33|41743.67
13:41:33|41742.43
13:41:34|41744.02
13:41:35|41744.05
13:41:36|41743.67
13:41:38|41743.52
13:41:38|41744.13
13:41:40|41744.
13:41:41|41744.3
13:41:42|41744.16
13:41:42|41745.68
13:41:43|41745.39
13:41:44|41746.11
13:41:45|41755.7
13:41:47|41753.96
13:41:47|41757.78
13:41:49|41759.39
13:41:50|41760.71
13:41:51|41759.06
13:41:52|41759.72
13:41:53|41760.63
13:41:54|41758.73
13:41:55|41758.17
13:41:55|41761.8
13:41:58|41760.84
13:41:59|41760.
13:42:00|41762.27
13:42:01|41764.62
13:42:03|41764.51
13:42:03|41762.26
13:42:04|41764.75
13:42:05|41765.19
13:42:06|41766.52
13:42:08|41764.43
13:42:09|41764.61
13:42:10|41764.9
13:42:12|41759.09
13:42:12|41757.01
13:42:13|41760.
13:42:15|41761.01
13:42:16|41760.26
13:42:16|41760.89
13:42:18|41760.75
13:42:18|41759.63
13:42:20|41758.25
13:42:21|41756.37
13:42:22|41754.1
13:42:23|41754.1
13:42:24|41751.87
13:42:25|41751.87
13:42:26|41750.48
13:42:27|41751.48
13:42:27|41751.74
13:42:29|41753.23
13:42:30|41755.68
13:42:31|41754.43
13:42:32|41753.37
13:42:33|41756.83
13:42:34|41753.46
13:42:35|41753.62
13:42:36|41755.5
13:42:37|41754.03
13:42:38|41754.04
13:42:39|41754.15
13:42:40|41755.13
13:42:41|41756.96
13:42:42|41757.93
13:42:43|41757.52
13:42:44|41757.07
13:42:45|41756.37
13:42:46|41754.91
13:42:47|41755.48
13:42:48|41755.11
13:42:49|41756.3
13:42:50|41755.59
13:42:52|41755.4
13:42:52|41755.69
13:42:53|41755.69
13:42:54|41756.
13:42:55|41756.25
13:42:56|41756.24
13:42:58|41756.29
13:43:00|41755.34
13:43:01|41755.36
13:43:02|41753.28
13:43:02|41750.31
13:43:03|41752.11
13:43:05|41751.19
13:43:06|41751.56
13:43:07|41751.43
13:43:07|41751.63
13:43:08|41750.18
13:43:09|41750.24
13:43:11|41751.01
13:43:12|41751.28
13:43:13|41752.48
13:43:13|41753.11
13:43:15|41752.
13:43:16|41751.33
13:43:16|41751.44
13:43:17|41752.16
13:43:18|41752.16
13:43:20|41752.16
13:43:20|41752.16
13:43:22|41751.23
13:43:23|41750.96
13:43:24|41751.22
13:43:25|41751.4
13:43:26|41751.45
13:43:27|41752.67
13:43:28|41752.67
13:43:29|41751.64
13:43:31|41751.63
13:43:31|41753.61
13:43:33|41751.49
13:43:33|41751.48
13:43:34|41751.5
13:43:35|41751.51
13:43:36|41752.75
13:43:37|41752.
13:43:39|41752.42
13:43:39|41752.56
13:43:40|41753.21
13:43:42|41753.21
13:43:43|41753.21
13:43:43|41754.56
13:43:44|41752.31
13:43:45|41752.07
13:43:47|41751.82
13:43:48|41747.14
13:43:48|41748.56
13:43:50|41747.97
13:43:50|41748.44
13:43:51|41748.44
13:43:53|41748.47
13:43:53|41749.18
13:43:54|41748.47
13:43:55|41748.23
13:43:56|41746.06
13:43:58|41748.52
13:43:58|41748.42
13:43:59|41748.82
13:44:01|41750.01
13:44:03|41750.
13:44:03|41748.66
13:44:05|41749.03
13:44:05|41749.03
13:44:07|41750.89
13:44:08|41750.89
13:44:08|41750.89
13:44:09|41748.92
13:44:10|41748.84
13:44:11|41748.85
13:44:12|41748.85
13:44:14|41748.85
13:44:15|41748.85
13:44:16|41748.22
13:44:17|41749.92
13:44:18|41749.92
13:44:18|41749.92
13:44:21|41749.92
13:44:21|41749.92
13:44:22|41752.19
13:44:23|41751.88
13:44:24|41751.09
13:44:25|41752.59
13:44:26|41753.09
13:44:28|41753.09
13:44:28|41753.09
13:44:29|41753.75
13:44:30|41753.2
13:44:31|41753.21
13:44:32|41750.91
13:44:33|41751.74
13:44:35|41751.74
13:44:35|41752.65
13:44:36|41752.65
13:44:37|41752.96
13:44:38|41752.96
13:44:39|41753.5
13:44:40|41752.48
13:44:42|41752.37
13:44:42|41754.28
13:44:43|41754.04
13:44:45|41753.92
13:44:46|41754.56
13:44:46|41753.4
13:44:47|41753.22
13:44:48|41752.28
13:44:49|41748.96
13:44:51|41750.27
13:44:51|41750.63
13:44:52|41748.82
13:44:53|41748.96
13:44:54|41749.56
13:44:55|41750.92
13:44:56|41751.09
13:44:57|41750.44
13:44:58|41750.79
13:45:00|41745.
13:45:01|41744.34
13:45:02|41745.28
13:45:03|41748.02
13:45:04|41745.69
13:45:05|41746.86
13:45:06|41741.4
13:45:07|41738.53
13:45:08|41740.11
13:45:09|41735.8
13:45:10|41735.06
13:45:14|41732.73
13:45:15|41725.
13:45:16|41730.64
13:45:17|41738.
13:45:18|41739.83
13:45:19|41739.23
13:45:20|41740.29
13:45:21|41738.32
13:45:23|41738.96
13:45:23|41738.78
13:45:24|41739.12
13:45:25|41738.11
13:45:26|41738.55
13:45:27|41739.74
13:45:29|41742.71
13:45:30|41743.05
13:45:31|41742.71
13:45:31|41742.36
13:45:33|41744.86
13:45:34|41742.5
13:45:35|41742.49
13:45:35|41741.72
13:45:36|41741.84
13:45:38|41741.99
13:45:39|41741.99
13:45:40|41741.99
13:45:41|41740.72
13:45:42|41741.31
13:45:43|41742.09
13:45:43|41741.75
13:45:45|41741.99
13:45:45|41741.99
13:45:47|41745.
13:45:47|41745.
13:45:49|41746.34
13:45:50|41751.48
13:45:50|41751.35
13:45:51|41751.59
13:45:53|41751.95
13:45:53|41751.83
13:45:54|41751.95
13:45:55|41751.95
13:45:57|41750.36
13:45:57|41750.36
13:45:59|41750.36
13:45:59|41750.41
13:46:02|41750.8
13:46:03|41750.8
13:46:04|41749.92
13:46:04|41750.17
13:46:05|41749.92
13:46:06|41750.89
13:46:07|41750.53
13:46:08|41743.75
13:46:09|41741.9
13:46:11|41742.15
13:46:11|41741.78
13:46:13|41743.17
13:46:13|41741.78
13:46:15|41740.21
13:46:16|41740.21
13:46:17|41739.39
13:46:19|41740.22
13:46:19|41740.12
13:46:21|41738.3
13:46:21|41739.35
13:46:22|41739.27
13:46:23|41739.37
13:46:25|41739.43
13:46:25|41738.98
13:46:26|41738.89
13:46:27|41737.2
13:46:28|41736.28
13:46:29|41736.16
13:46:30|41732.
13:46:32|41732.39
13:46:32|41733.54
13:46:33|41732.15
13:46:34|41731.17
13:46:35|41731.11
13:46:36|41732.03
13:46:37|41733.41
13:46:38|41734.59
13:46:39|41734.21
13:46:40|41736.62
13:46:42|41738.92
13:46:42|41737.1
13:46:43|41735.87
13:46:44|41735.65
13:46:45|41735.47
13:46:46|41735.63
13:46:47|41735.95
13:46:48|41735.94
13:46:49|41736.37
13:46:50|41736.37
13:46:51|41735.09
13:46:53|41731.08
13:46:53|41731.79
13:46:54|41732.75
13:46:56|41734.46
13:46:56|41735.99
13:46:57|41736.54
13:46:58|41736.13
13:47:00|41736.12
13:47:01|41736.5
13:47:02|41735.29
13:47:02|41735.92
13:47:04|41735.92
13:47:05|41737.14
13:47:06|41737.11
13:47:07|41737.11
13:47:08|41737.73
13:47:10|41737.73
13:47:10|41737.56
13:47:11|41736.69
13:47:12|41736.15
13:47:13|41734.99
13:47:15|41733.87
13:47:16|41735.28
13:47:16|41737.42
13:47:18|41736.04
13:47:18|41738.14
13:47:19|41739.15
13:47:20|41738.15
13:47:21|41736.73
13:47:23|41737.05
13:47:23|41737.31
13:47:24|41738.63
13:47:25|41738.63
13:47:27|41740.51
13:47:27|41739.46
13:47:29|41738.44
13:47:29|41738.43
13:47:30|41737.93
13:47:32|41737.52
13:47:32|41738.07
13:47:33|41739.42
13:47:35|41737.12
13:47:36|41738.91
13:47:36|41738.79
13:47:37|41737.34
13:47:38|41737.75
13:47:39|41737.45
13:47:41|41735.37
13:47:42|41734.38
13:47:43|41731.42
13:47:43|41733.9
13:47:44|41734.1
13:47:46|41733.79
13:47:47|41733.23
13:47:48|41733.23
13:47:48|41733.86
13:47:50|41734.63
13:47:51|41734.69
13:47:52|41733.67
13:47:53|41733.85
13:47:55|41734.28
13:47:55|41735.05
13:47:56|41736.18
13:47:58|41736.22
13:47:58|41735.84
13:47:59|41735.84
13:48:00|41735.6
13:48:02|41735.55
13:48:03|41734.43
13:48:05|41737.64
13:48:06|41737.64
13:48:07|41737.
13:48:07|41735.88
13:48:09|41737.47
13:48:10|41738.
13:48:11|41738.
13:48:12|41737.53
13:48:12|41737.53
13:48:13|41736.77
13:48:15|41738.42
13:48:15|41738.51
13:48:17|41742.74
13:48:18|41742.43
13:48:18|41739.88
13:48:19|41740.89
13:48:20|41740.89
13:48:22|41739.13
13:48:23|41738.99
13:48:23|41738.18
13:48:24|41738.6
13:48:26|41738.6
13:48:26|41740.42
13:48:27|41741.26
13:48:28|41740.67
13:48:29|41740.57
13:48:30|41741.14
13:48:32|41741.37
13:48:32|41740.33
13:48:34|41738.55
13:48:35|41738.55
13:48:36|41737.12
13:48:37|41737.12
13:48:38|41738.42
13:48:39|41738.42
13:48:40|41737.94
13:48:41|41740.63
13:48:43|41740.
13:48:44|41740.62
13:48:44|41740.72
13:48:45|41740.72
13:48:46|41740.72
13:48:47|41740.72
13:48:48|41740.72
13:48:50|41743.21
13:48:51|41742.89
13:48:51|41744.87
13:48:52|41744.91
13:48:54|41744.26
13:48:54|41744.02
13:48:56|41744.03
13:48:57|41744.99
13:48:58|41744.77
13:48:58|41745.36
13:48:59|41745.48
13:49:00|41745.6
13:49:01|41745.84
13:49:02|41744.03
13:49:03|41745.7
13:49:05|41748.1
13:49:06|41747.59
13:49:07|41747.76
13:49:07|41746.48
13:49:08|41744.4
13:49:10|41744.54
13:49:11|41747.45
13:49:12|41745.71
13:49:13|41745.35
13:49:14|41742.45
13:49:16|41745.79
13:49:17|41744.07
13:49:17|41744.07
13:49:19|41744.63
13:49:20|41744.21
13:49:20|41744.36
13:49:22|41744.66
13:49:23|41746.35
13:49:24|41743.96
13:49:24|41745.75
13:49:26|41745.75
13:49:27|41745.75
13:49:28|41743.57
13:49:28|41741.74
13:49:30|41743.14
13:49:31|41742.31
13:49:32|41743.68
13:49:32|41742.65
13:49:34|41742.65
13:49:34|41744.34
13:49:36|41744.34
13:49:36|41743.28
13:49:38|41742.39
13:49:39|41745.65
13:49:40|41745.65
13:49:40|41750.97
13:49:42|41750.3
13:49:42|41753.11
13:49:45|41751.16
13:49:46|41749.23
13:49:46|41750.79
13:49:47|41749.02
13:49:48|41749.26
13:49:50|41749.94
13:49:50|41748.43
13:49:51|41747.7
13:49:52|41749.8
13:49:54|41748.61
13:49:55|41751.36
13:49:55|41749.28
13:49:57|41751.7
13:49:58|41751.36
13:49:58|41750.03
13:50:00|41750.03
13:50:00|41751.77
13:50:02|41751.77
13:50:03|41750.86
13:50:04|41752.53
13:50:06|41752.36
13:50:07|41752.38
13:50:08|41752.84
13:50:09|41751.49
13:50:10|41751.61
13:50:11|41752.69
13:50:12|41752.99
13:50:14|41752.81
13:50:15|41752.67
13:50:16|41751.26
13:50:18|41752.53
13:50:18|41749.55
13:50:20|41748.02
13:50:21|41751.36
13:50:22|41749.81
13:50:23|41750.58
13:50:24|41751.46
13:50:25|41751.77
13:50:25|41751.77
13:50:27|41754.01
13:50:28|41753.32
13:50:29|41752.84
13:50:30|41752.2
13:50:31|41750.44
13:50:32|41751.15
13:50:32|41755.12
13:50:34|41754.75
13:50:35|41755.4
13:50:36|41754.9
13:50:37|41758.72
13:50:37|41759.24
13:50:39|41758.62
13:50:40|41755.9
13:50:41|41757.12
13:50:43|41757.4
13:50:44|41757.4
13:50:45|41756.95
13:50:45|41757.66
13:50:46|41757.66
13:50:48|41757.66
13:50:49|41759.52
13:50:50|41759.57
13:50:52|41759.62
13:50:52|41758.23
13:50:53|41759.42
13:50:55|41760.21
13:50:56|41759.12
13:50:57|41758.74
13:50:58|41758.73
13:50:59|41758.34
13:51:00|41758.31
13:51:01|41759.2
13:51:02|41758.38
13:51:03|41759.37
13:51:04|41759.8
13:51:05|41758.96
13:51:07|41758.38
13:51:08|41759.27
13:51:09|41757.17
13:51:09|41756.8
13:51:11|41758.23
13:51:12|41757.53
13:51:13|41758.17
13:51:14|41758.29
13:51:16|41757.8
13:51:17|41760.12
13:51:18|41758.25
13:51:19|41758.02
13:51:20|41757.01
13:51:21|41758.35
13:51:22|41757.2
13:51:22|41756.95
13:51:24|41756.65
13:51:25|41755.74
13:51:25|41755.55
13:51:27|41755.55
13:51:28|41756.55
13:51:29|41761.11
13:51:30|41761.17
13:51:31|41761.1
13:51:32|41762.02
13:51:33|41763.31
13:51:35|41761.47
13:51:36|41761.43
13:51:37|41763.43
13:51:38|41763.65
13:51:39|41763.41
13:51:39|41763.41
13:51:41|41763.76
13:51:41|41764.24
13:51:43|41763.33
13:51:43|41764.52
13:51:44|41763.56
13:51:45|41765.74
13:51:47|41763.48
13:51:47|41763.48
13:51:48|41763.43
13:51:50|41762.47
13:51:51|41762.7
13:51:51|41766.74
13:51:53|41765.12
13:51:54|41764.53
13:51:54|41763.2
13:51:55|41763.2
13:51:57|41763.2
13:51:58|41763.2
13:51:59|41765.9
13:52:00|41766.23
13:52:00|41765.45
13:52:02|41766.07
13:52:03|41764.94
13:52:04|41766.11
13:52:06|41765.89
13:52:07|41766.56
13:52:08|41766.03
13:52:09|41767.4
13:52:10|41766.14
13:52:11|41765.57
13:52:12|41763.7
13:52:13|41765.94
13:52:14|41764.33
13:52:15|41764.62
13:52:16|41767.08
13:52:18|41765.88
13:52:18|41765.92
13:52:20|41765.92
13:52:21|41765.98
13:52:22|41765.98
13:52:23|41765.98
13:52:24|41765.98
13:52:25|41766.04
13:52:26|41765.75
13:52:27|41767.65
13:52:28|41767.65
13:52:29|41766.22
13:52:30|41766.19
13:52:31|41765.15
13:52:32|41766.43
13:52:33|41766.31
13:52:34|41765.71
13:52:35|41767.55
13:52:36|41766.01
13:52:37|41766.02
13:52:38|41767.02
13:52:39|41766.25
13:52:40|41768.12
13:52:42|41768.09
13:52:42|41767.27
13:52:43|41766.76
13:52:44|41766.77
13:52:45|41765.87
13:52:46|41765.25
13:52:47|41765.29
13:52:49|41765.53
13:52:50|41765.
13:52:50|41765.99
13:52:51|41765.99
13:52:53|41765.99
13:52:54|41765.99
13:52:54|41765.99
13:52:55|41765.79
13:52:56|41765.28
13:52:58|41764.84
13:53:00|41765.
13:53:00|41765.69
13:53:01|41763.71
13:53:03|41758.18
13:53:03|41758.67
13:53:04|41760.
13:53:06|41759.73
13:53:08|41757.59
13:53:08|41760.53
13:53:10|41759.73
13:53:11|41759.86
13:53:12|41762.
13:53:13|41761.68
13:53:14|41760.16
13:53:15|41758.62
13:53:16|41759.59
13:53:17|41760.11
13:53:18|41766.
13:53:19|41768.6
13:53:21|41765.25
13:53:21|41766.34
13:53:22|41764.73
13:53:24|41764.12
13:53:24|41764.16
13:53:25|41764.16
13:53:26|41763.72
13:53:27|41764.34
13:53:28|41764.85
13:53:30|41766.55
13:53:31|41768.
13:53:32|41767.63
13:53:33|41776.65
13:53:34|41774.75
13:53:35|41775.64
13:53:35|41773.1
13:53:36|41776.05
13:53:38|41776.44
13:53:39|41776.17
13:53:40|41776.53
13:53:41|41775.8
13:53:42|41776.6
13:53:43|41776.
13:53:44|41776.
13:53:45|41775.37
13:53:46|41776.05
13:53:46|41776.2
13:53:48|41781.16
13:53:49|41779.89
13:53:49|41780.16
13:53:50|41780.24
13:53:51|41779.69
13:53:53|41779.57
13:53:54|41779.31
13:53:55|41777.61
13:53:56|41777.37
13:53:57|41780.
13:53:58|41782.15
13:53:59|41782.04
13:54:00|41781.86
13:54:01|41781.63
13:54:02|41783.15
13:54:03|41783.09
13:54:04|41783.14
13:54:05|41788.57
13:54:06|41787.84
13:54:08|41789.99
13:54:09|41788.1
13:54:10|41789.01
13:54:11|41786.78
13:54:12|41786.15
13:54:14|41784.12
13:54:14|41782.98
13:54:15|41781.57
13:54:17|41778.4
13:54:18|41780.02
13:54:19|41781.25
13:54:19|41780.71
13:54:21|41781.72
13:54:21|41779.49
13:54:22|41779.53
13:54:24|41776.99
13:54:25|41775.78
13:54:25|41775.08
13:54:27|41777.04
13:54:28|41776.76
13:54:28|41773.87
13:54:30|41773.57
13:54:32|41773.78
13:54:32|41774.11
13:54:34|41775.21
13:54:35|41773.89
13:54:35|41773.7
13:54:36|41768.55
13:54:37|41771.95
13:54:39|41767.8
13:54:40|41765.69
13:54:40|41765.4
13:54:42|41765.4
13:54:43|41765.41
13:54:43|41766.35
13:54:46|41766.05
13:54:47|41769.62
13:54:48|41768.68
13:54:50|41768.38
13:54:51|41768.14
13:54:52|41770.5
13:54:52|41769.18
13:54:54|41770.09
13:54:55|41769.77
13:54:56|41769.57
13:54:57|41766.56
13:54:58|41765.93
13:55:00|41765.99
13:55:01|41766.15
13:55:01|41766.14
13:55:03|41766.12
13:55:04|41766.61
13:55:06|41765.99
13:55:07|41765.99
13:55:07|41766.07
13:55:09|41766.3
13:55:10|41768.23
13:55:11|41766.14
13:55:12|41766.
13:55:13|41766.
13:55:14|41765.07
13:55:15|41766.27
13:55:16|41766.27
13:55:17|41766.75
13:55:18|41767.72
13:55:20|41767.74
13:55:20|41766.
13:55:21|41766.4
13:55:23|41766.52
13:55:24|41766.
13:55:25|41766.
13:55:26|41767.45
13:55:27|41765.36
13:55:28|41765.99
13:55:29|41765.73
13:55:30|41765.55
13:55:31|41764.93
13:55:32|41745.
13:55:34|41757.55
13:55:35|41759.74
13:55:36|41760.17
13:55:37|41758.95
13:55:38|41759.32
13:55:40|41758.34
13:55:40|41758.19
13:55:42|41764.99
13:55:43|41762.8
13:55:44|41764.31
13:55:45|41765.12
13:55:46|41764.72
13:55:47|41766.17
13:55:48|41765.38
13:55:49|41765.59
13:55:50|41765.27
13:55:51|41762.89
13:55:51|41761.62
13:55:53|41762.
13:55:54|41762.55
13:55:55|41762.11
13:55:56|41761.16
13:55:57|41761.14
13:55:58|41761.46
13:55:58|41762.24
13:56:00|41763.52
13:56:01|41763.51
13:56:02|41763.01
13:56:03|41763.24
13:56:05|41762.51
13:56:05|41761.48
13:56:06|41761.71
13:56:07|41762.08
13:56:08|41763.28
13:56:09|41764.62
13:56:10|41765.53
13:56:12|41765.53
13:56:12|41764.57
13:56:13|41764.57
13:56:15|41762.82
13:56:15|41763.02
13:56:17|41762.68
13:56:18|41762.46
13:56:19|41762.21
13:56:20|41762.33
13:56:22|41762.37
13:56:23|41765.58
13:56:24|41765.66
13:56:25|41764.4
13:56:25|41764.14
13:56:27|41765.03
13:56:27|41764.54
13:56:29|41764.52
13:56:30|41768.
13:56:31|41769.99
13:56:32|41769.88
13:56:33|41770.
13:56:35|41771.99
13:56:36|41770.72
13:56:36|41769.85
13:56:38|41769.84
13:56:38|41769.85
13:56:39|41769.96
13:56:41|41768.97
13:56:41|41770.
13:56:42|41769.99
13:56:44|41771.79
13:56:44|41770.21
13:56:45|41769.28
13:56:47|41769.29
13:56:48|41770.
13:56:48|41770.
13:56:49|41771.18
13:56:50|41771.46
13:56:52|41771.46
13:56:53|41772.
13:56:54|41775.01
13:56:54|41774.69
13:56:55|41771.93
13:56:57|41770.74
13:56:58|41770.65
13:56:59|41771.71
13:57:00|41771.12
13:57:01|41772.22
13:57:03|41773.47
13:57:03|41773.85
13:57:05|41771.76
13:57:05|41772.28
13:57:06|41773.87
13:57:08|41773.87
13:57:09|41773.75
13:57:10|41774.65
13:57:10|41774.84
13:57:12|41774.84
13:57:13|41774.85
13:57:14|41773.43
13:57:15|41773.45
13:57:16|41773.58
13:57:17|41773.46
13:57:18|41773.45
13:57:20|41770.7
13:57:20|41771.88
13:57:21|41772.85
13:57:23|41771.6
13:57:24|41772.57
13:57:24|41773.58
13:57:25|41771.88
13:57:27|41770.86
13:57:28|41773.
13:57:29|41772.1
13:57:30|41773.06
13:57:32|41773.
13:57:33|41773.
13:57:33|41773.99
13:57:35|41774.43
13:57:36|41775.01
13:57:36|41774.52
13:57:38|41774.72
13:57:39|41774.74
13:57:39|41774.12
13:57:41|41774.6
13:57:42|41779.3
13:57:44|41780.
13:57:44|41780.91
13:57:45|41778.97
13:57:46|41780.9
13:57:47|41780.91
13:57:49|41781.8
13:57:50|41781.08
13:57:51|41782.25
13:57:51|41782.13
13:57:52|41781.68
13:57:53|41783.98
13:57:55|41782.41
13:57:56|41782.19
13:57:57|41780.49
13:57:58|41779.39
13:57:58|41779.17
13:57:59|41779.16
13:58:01|41781.25
13:58:01|41780.75
13:58:03|41781.97
13:58:05|41781.19
13:58:06|41780.19
13:58:07|41779.81
13:58:08|41781.21
13:58:10|41781.41
13:58:11|41782.61
13:58:12|41782.6
13:58:13|41782.6
13:58:13|41782.24
13:58:14|41781.88
13:58:16|41781.89
13:58:17|41782.51
13:58:17|41782.
13:58:19|41782.
13:58:19|41781.65
13:58:20|41782.
13:58:22|41781.64
13:58:23|41781.54
13:58:23|41781.89
13:58:25|41783.62
13:58:26|41783.62
13:58:27|41783.35
13:58:28|41782.59
13:58:29|41784.
13:58:29|41784.78
13:58:32|41785.
13:58:33|41784.09
13:58:34|41783.73
13:58:34|41782.48
13:58:36|41782.
13:58:36|41782.63
13:58:38|41782.63
13:58:38|41781.74
13:58:40|41781.56
13:58:41|41781.57
13:58:41|41783.99
13:58:43|41783.99
13:58:44|41784.65
13:58:45|41785.08
13:58:46|41786.1
13:58:46|41785.85
13:58:48|41784.76
13:58:49|41784.68
13:58:50|41786.15
13:58:51|41785.46
13:58:51|41784.11
13:58:53|41786.35
13:58:55|41786.39
13:58:55|41787.11
13:58:57|41787.11
13:58:57|41789.01
13:58:58|41788.86
13:58:59|41789.87
13:59:01|41788.65
13:59:01|41787.28
13:59:02|41786.62
13:59:04|41789.35
13:59:04|41787.96
13:59:06|41787.72
13:59:07|41786.64
13:59:07|41785.7
13:59:09|41785.65
13:59:10|41786.79
13:59:11|41786.79
13:59:11|41788.38
13:59:13|41786.99
13:59:14|41787.03
13:59:14|41787.31
13:59:15|41789.3
13:59:17|41789.33
13:59:18|41789.59
13:59:19|41788.77
13:59:21|41785.76
13:59:21|41787.1
13:59:22|41787.31
13:59:24|41785.05
13:59:24|41785.48
13:59:26|41786.07
13:59:27|41786.07
13:59:28|41786.08
13:59:29|41785.63
13:59:30|41786.95
13:59:31|41787.31
13:59:32|41786.26
13:59:33|41787.43
13:59:34|41788.64
13:59:35|41788.99
13:59:36|41788.45
13:59:37|41787.04
13:59:38|41788.25
13:59:39|41788.25
13:59:40|41788.53
13:59:41|41788.41
13:59:42|41786.72
13:59:43|41785.94
13:59:45|41786.2
13:59:45|41785.33
13:59:46|41783.76
13:59:47|41784.91
13:59:48|41785.08
13:59:50|41787.47
13:59:50|41784.19
13:59:52|41783.92
13:59:52|41782.01
13:59:54|41783.2
13:59:54|41784.48
13:59:55|41783.99
13:59:57|41784.33
13:59:57|41784.37
13:59:59|41784.09
14:00:01|41784.91
14:00:01|41779.14
14:00:02|41780.32
14:00:04|41780.
14:00:05|41781.19
14:00:08|41783.97
14:00:10|41785.03
14:00:10|41785.4
14:00:12|41784.01
14:00:13|41787.1
14:00:14|41785.73
14:00:15|41786.69
14:00:16|41781.4
14:00:18|41784.13
14:00:18|41783.68
14:00:20|41784.23
14:00:21|41784.93
14:00:22|41784.95
14:00:23|41784.95
14:00:24|41784.7
14:00:25|41786.9
14:00:26|41785.49
14:00:27|41785.17
14:00:28|41785.85
14:00:29|41784.68
14:00:30|41786.07
14:00:31|41788.16
14:00:32|41786.2
14:00:33|41786.04
14:00:34|41785.45
14:00:35|41785.1
14:00:36|41784.67
14:00:37|41784.49
14:00:38|41784.49
14:00:39|41786.08
14:00:41|41785.28
14:00:41|41785.15
14:00:43|41785.89
14:00:43|41788.
14:00:45|41788.02
14:00:45|41787.01
14:00:46|41786.97
14:00:48|41786.76
14:00:49|41786.91
14:00:50|41786.34
14:00:51|41787.06
14:00:52|41786.15
14:00:54|41786.12
14:00:54|41784.02
14:00:57|41782.89
14:00:58|41785.25
14:00:59|41785.25
14:01:00|41786.47
14:01:01|41784.71
14:01:03|41786.
14:01:04|41785.99
14:01:05|41783.27
14:01:06|41785.95
14:01:06|41785.95
14:01:08|41785.95
14:01:09|41781.96
14:01:10|41785.38
14:01:10|41785.38
14:01:12|41784.17
14:01:13|41784.17
14:01:14|41784.36
14:01:15|41783.87
14:01:16|41785.04
14:01:18|41785.13
14:01:19|41785.13
14:01:20|41786.
14:01:20|41783.46
14:01:21|41783.3
14:01:22|41784.
14:01:24|41784.38
14:01:25|41785.4
14:01:25|41783.53
14:01:26|41783.02
14:01:28|41784.96
14:01:28|41784.96
14:01:30|41784.39
14:01:31|41786.
14:01:32|41783.89
14:01:33|41783.89
14:01:34|41784.02
14:01:35|41783.71
14:01:36|41783.71
14:01:37|41784.47
14:01:38|41784.47
14:01:39|41785.66
14:01:40|41785.66
14:01:41|41784.1
14:01:42|41785.21
14:01:43|41785.21
14:01:45|41782.9
14:01:45|41783.88
14:01:47|41785.98
14:01:48|41785.98
14:01:49|41783.35
14:01:50|41785.99
14:01:51|41785.9
14:01:52|41785.77
14:01:53|41786.07
14:01:54|41786.
14:01:56|41784.49
14:01:56|41785.23
14:01:57|41785.06
14:01:58|41785.06
14:02:00|41783.89
14:02:01|41786.
14:02:01|41784.71
14:02:02|41785.96
14:02:04|41786.
14:02:05|41785.88
14:02:07|41793.42
14:02:08|41792.85
14:02:08|41791.44
14:02:10|41787.56
14:02:11|41786.14
14:02:12|41791.27
14:02:13|41789.98
14:02:14|41790.7
14:02:15|41791.88
14:02:16|41791.38
14:02:16|41792.41
14:02:18|41792.98
14:02:19|41791.58
14:02:20|41790.59
14:02:21|41791.66
14:02:22|41791.95
14:02:23|41791.97
14:02:24|41791.68
14:02:25|41785.78
14:02:26|41782.58
14:02:27|41786.21
14:02:28|41784.33
14:02:29|41786.14
14:02:30|41786.12
14:02:31|41786.74
14:02:32|41786.13
14:02:33|41787.23
14:02:34|41787.23
14:02:35|41786.31
14:02:36|41787.67
14:02:37|41788.97
14:02:38|41792.36
14:02:39|41791.18
14:02:40|41791.97
14:02:41|41791.
14:02:42|41790.83
14:02:43|41785.9
14:02:44|41786.54
14:02:45|41785.38
14:02:47|41784.69
14:02:47|41786.98
14:02:48|41787.15
14:02:49|41785.88
14:02:51|41785.04
14:02:51|41785.46
14:02:53|41782.09
14:02:53|41782.15
14:02:55|41784.42
14:02:55|41782.13
14:02:56|41778.89
14:02:57|41778.59
14:02:58|41778.01
14:03:00|41778.3
14:03:01|41778.22
14:03:02|41778.21
14:03:03|41777.25
14:03:04|41777.69
14:03:05|41781.29
14:03:06|41780.41
14:03:07|41780.74
14:03:09|41779.44
14:03:10|41778.32
14:03:11|41777.32
14:03:12|41776.77
14:03:13|41776.43
14:03:14|41776.27
14:03:15|41776.33
14:03:16|41776.26
14:03:18|41778.16
14:03:18|41777.39
14:03:20|41776.91
14:03:20|41778.05
14:03:21|41776.1
14:03:23|41776.83
14:03:24|41776.45
14:03:25|41775.47
14:03:26|41776.11
14:03:27|41775.44
14:03:29|41774.12
14:03:29|41775.89
14:03:31|41775.63
14:03:31|41776.7
14:03:33|41776.
14:03:33|41776.18
14:03:35|41773.97
14:03:35|41772.76
14:03:36|41774.1
14:03:37|41773.37
14:03:39|41771.47
14:03:40|41771.99
14:03:41|41769.96
14:03:41|41768.45
14:03:43|41764.
14:03:43|41765.36
14:03:45|41765.93
14:03:46|41765.78
14:03:47|41766.02
14:03:48|41766.15
14:03:49|41766.26
14:03:50|41768.18
14:03:51|41767.66
14:03:53|41768.1
14:03:54|41755.69
14:03:55|41756.86
14:03:56|41755.92
14:03:57|41755.48
14:03:58|41754.9
14:04:00|41753.78
14:04:01|41753.65
14:04:02|41753.32
14:04:02|41753.53
14:04:04|41753.41
14:04:05|41753.39
14:04:06|41753.34
14:04:07|41751.49
14:04:08|41752.12
14:04:09|41753.83
14:04:10|41753.88
14:04:11|41753.
14:04:12|41754.01
14:04:12|41754.69
14:04:14|41757.63
14:04:16|41761.82
14:04:16|41766.81
14:04:17|41766.81
14:04:19|41766.46
14:04:20|41765.63
14:04:20|41765.96
14:04:21|41765.43
14:04:23|41765.94
14:04:23|41773.07
14:04:24|41771.99
14:04:25|41767.54
14:04:27|41769.3
14:04:28|41769.84
14:04:29|41769.33
14:04:30|41768.3
14:04:31|41768.3
14:04:32|41768.54
14:04:33|41769.86
14:04:34|41768.47
14:04:35|41769.
14:04:36|41768.07
14:04:37|41768.33
14:04:38|41768.33
14:04:39|41770.49
14:04:41|41768.45
14:04:41|41767.25
14:04:43|41765.54
14:04:43|41767.13
14:04:44|41770.83
14:04:45|41770.81
14:04:47|41769.55
14:04:48|41767.21
14:04:48|41767.52
14:04:49|41767.73
14:04:50|41768.78
14:04:51|41769.42
14:04:53|41767.6
14:04:53|41767.88
14:04:56|41770.
14:04:57|41769.77
14:04:58|41770.03
14:05:00|41769.49
14:05:00|41767.33
14:05:01|41770.97
14:05:02|41769.72
14:05:03|41770.31
14:05:05|41769.45
14:05:07|41771.43
14:05:07|41771.73
14:05:08|41771.79
14:05:10|41771.04
14:05:10|41771.66
14:05:11|41771.15
14:05:13|41772.31
14:05:14|41773.45
14:05:15|41778.41
14:05:17|41776.66
14:05:17|41773.9
14:05:19|41773.61
14:05:20|41773.31
14:05:21|41775.76
14:05:21|41775.64
14:05:23|41774.64
14:05:24|41774.64
14:05:25|41775.5
14:05:26|41775.82
14:05:27|41775.57
14:05:28|41775.92
14:05:29|41775.56
14:05:30|41775.76
14:05:31|41775.67
14:05:32|41775.91
14:05:33|41777.57
14:05:34|41776.37
14:05:36|41775.59
14:05:37|41774.
14:05:37|41774.
14:05:38|41774.
14:05:39|41772.9
14:05:41|41774.7
14:05:41|41776.74
14:05:42|41774.25
14:05:44|41773.99
14:05:46|41774.85
14:05:46|41773.98
14:05:47|41773.8
14:05:49|41774.43
14:05:50|41774.32
14:05:50|41774.08
14:05:52|41773.3
14:05:53|41771.83
14:05:54|41770.6
14:05:54|41772.91
14:05:56|41771.83
14:05:57|41771.95
14:05:59|41769.63
14:06:00|41770.33
14:06:01|41770.22
14:06:02|41776.26
14:06:03|41775.
14:06:04|41776.17
14:06:05|41775.94
14:06:07|41776.06
14:06:07|41776.27
14:06:09|41774.14
14:06:10|41775.42
14:06:10|41775.24
14:06:11|41775.56
14:06:12|41774.75
14:06:13|41776.06
14:06:14|41774.72
14:06:15|41774.71
14:06:17|41774.59
14:06:17|41774.73
14:06:19|41775.27
14:06:19|41775.94
14:06:20|41774.01
14:06:21|41776.33
14:06:22|41776.91
14:06:24|41776.19
14:06:24|41776.99
14:06:25|41778.07
14:06:27|41778.3
14:06:27|41776.94
14:06:28|41776.77
14:06:30|41776.73
14:06:31|41776.58
14:06:32|41778.3
14:06:33|41778.67
14:06:34|41777.71
14:06:35|41777.39
14:06:36|41777.15
14:06:37|41777.37
14:06:38|41776.03
14:06:38|41773.78
14:06:40|41771.04
14:06:41|41773.43
14:06:42|41775.91
14:06:43|41775.01
14:06:44|41774.82
14:06:45|41772.05
14:06:46|41774.15
14:06:47|41780.51
14:06:48|41780.79
14:06:49|41780.
14:06:50|41781.96
14:06:51|41779.59
14:06:52|41780.27
14:06:53|41779.82
14:06:55|41779.79
14:06:56|41779.66
14:06:57|41779.6
14:06:58|41779.24
14:06:59|41779.97
14:07:00|41780.49
14:07:01|41780.99
14:07:02|41779.38
14:07:03|41779.63
14:07:05|41780.89
14:07:05|41780.89
14:07:08|41781.41
14:07:08|41780.31
14:07:10|41780.97
14:07:10|41779.45
14:07:12|41779.22
14:07:12|41781.09
14:07:13|41780.82
14:07:15|41781.08
14:07:16|41780.2
14:07:16|41780.15
14:07:17|41780.42
14:07:19|41780.42
14:07:20|41780.16
14:07:20|41779.52
14:07:21|41779.99
14:07:22|41779.73
14:07:23|41779.73
14:07:24|41779.51
14:07:25|41778.75
14:07:26|41779.53
14:07:27|41779.64
14:07:29|41780.42
14:07:29|41779.65
14:07:30|41782.48
14:07:31|41782.01
14:07:32|41787.14
14:07:33|41789.71
14:07:35|41788.99
14:07:36|41787.98
14:07:36|41788.91
14:07:37|41790.66
14:07:39|41790.66
14:07:40|41789.58
14:07:41|41790.97
14:07:42|41790.97
14:07:43|41790.13
14:07:44|41791.03
14:07:44|41789.98
14:07:46|41790.04
14:07:47|41789.48
14:07:48|41789.59
14:07:49|41790.43
14:07:50|41788.47
14:07:51|41789.43
14:07:52|41789.43
14:07:53|41787.98
14:07:54|41788.28
14:07:56|41788.
14:07:58|41788.33
14:07:59|41788.55
14:08:00|41788.2
14:08:02|41788.04
14:08:02|41788.4
14:08:03|41787.87
14:08:04|41789.87
14:08:05|41785.17
14:08:07|41786.27
14:08:07|41786.05
14:08:09|41786.3
14:08:10|41786.67
14:08:11|41786.49
14:08:11|41785.57
14:08:12|41776.99
14:08:14|41778.15
14:08:14|41778.76
14:08:15|41777.79
14:08:17|41775.98
14:08:18|41772.04
14:08:19|41771.97
14:08:20|41770.33
14:08:21|41774.
14:08:22|41772.75
14:08:23|41772.72
14:08:24|41773.15
14:08:26|41772.14
14:08:27|41772.
14:08:27|41772.12
14:08:28|41772.68
14:08:29|41776.01
14:08:30|41776.
14:08:32|41777.66
14:08:32|41777.32
14:08:34|41776.12
14:08:35|41775.93
14:08:36|41775.93
14:08:36|41775.55
14:08:38|41775.12
14:08:39|41778.4
14:08:39|41778.15
14:08:41|41776.58
14:08:41|41777.41
14:08:42|41776.46
14:08:44|41777.56
14:08:45|41777.56
14:08:46|41777.58
14:08:47|41778.76
14:08:48|41779.18
14:08:49|41778.49
14:08:50|41779.71
14:08:51|41777.13
14:08:52|41776.91
14:08:53|41777.4
14:08:54|41777.96
14:08:55|41777.87
14:08:57|41777.88
14:08:57|41777.73
14:08:58|41778.2
14:09:00|41777.86
14:09:01|41778.17
14:09:02|41778.95
14:09:03|41779.56
14:09:04|41778.67
14:09:06|41778.59
14:09:07|41778.09
14:09:08|41777.22
14:09:09|41776.96
14:09:10|41776.22
14:09:11|41776.21
14:09:12|41776.84
14:09:13|41777.24
14:09:14|41776.
14:09:15|41775.95
14:09:16|41775.6
14:09:16|41775.6
14:09:18|41775.8
14:09:19|41777.23
14:09:20|41779.99
14:09:21|41778.64
14:09:22|41780.14
14:09:23|41779.47
14:09:24|41779.47
14:09:25|41778.52
14:09:26|41778.41
14:09:27|41778.94
14:09:28|41778.94
14:09:29|41780.
14:09:30|41779.77
14:09:31|41778.72
14:09:32|41779.76
14:09:33|41779.54
14:09:34|41783.25
14:09:35|41781.11
14:09:36|41780.79
14:09:37|41780.63
14:09:38|41782.23
14:09:39|41782.23
14:09:41|41782.23
14:09:41|41782.52
14:09:42|41781.89
14:09:43|41781.49
14:09:45|41777.68
14:09:45|41778.95
14:09:47|41778.74
14:09:47|41777.69
14:09:48|41777.45
14:09:49|41778.59
14:09:50|41778.59
14:09:51|41778.59
14:09:52|41780.33
14:09:53|41780.33
14:09:54|41779.
14:09:55|41779.64
14:09:57|41779.79
14:09:57|41780.04
14:09:59|41779.87
14:10:00|41780.04
14:10:02|41779.78
14:10:02|41778.03
14:10:04|41780.75
14:10:05|41780.18
14:10:06|41779.31
14:10:08|41779.23
14:10:08|41779.24
14:10:09|41779.14
14:10:11|41778.82
14:10:12|41777.98
14:10:12|41777.81
14:10:14|41777.73
14:10:15|41778.47
14:10:15|41779.44
14:10:17|41779.67
14:10:17|41779.8
14:10:18|41778.87
14:10:20|41780.28
14:10:20|41778.69
14:10:22|41777.55
14:10:23|41777.55
14:10:23|41780.87
14:10:24|41779.55
14:10:26|41780.21
14:10:27|41781.99
14:10:28|41781.99
14:10:29|41782.52
14:10:30|41781.51
14:10:31|41781.78
14:10:32|41781.55
14:10:33|41781.11
14:10:34|41783.35
14:10:35|41782.6
14:10:36|41782.82
14:10:37|41782.34
14:10:38|41782.29
14:10:39|41782.36
14:10:41|41781.81
14:10:41|41781.68
14:10:43|41782.38
14:10:43|41781.95
14:10:44|41781.91
14:10:45|41781.78
14:10:46|41778.79
14:10:48|41782.28
14:10:49|41782.61
14:10:50|41782.61
14:10:51|41783.17
14:10:53|41782.34
14:10:54|41782.
14:10:55|41782.96
14:10:57|41784.21
14:10:58|41782.87
14:10:59|41783.56
14:11:00|41783.96
14:11:01|41784.79
14:11:01|41782.66
14:11:03|41782.95
14:11:04|41781.19
14:11:04|41781.96
14:11:06|41781.06
14:11:07|41782.83
14:11:08|41782.95
14:11:09|41781.91
14:11:10|41781.91
14:11:11|41781.63
14:11:12|41785.88
14:11:13|41784.02
14:11:14|41784.2
14:11:16|41784.42
14:11:17|41784.49
14:11:18|41784.35
14:11:19|41781.31
14:11:21|41782.9
14:11:22|41782.9
14:11:22|41783.11
14:11:24|41783.15
14:11:25|41783.15
14:11:26|41783.15
14:11:28|41779.03
14:11:29|41778.78
14:11:29|41778.73
14:11:31|41780.29
14:11:31|41780.88
14:11:32|41782.9
14:11:34|41781.56
14:11:35|41781.55
14:11:35|41781.82
14:11:37|41781.11
14:11:37|41781.84
14:11:39|41780.93
14:11:39|41779.31
14:11:40|41779.31
14:11:42|41779.31
14:11:43|41780.33
14:11:44|41781.09
14:11:45|41781.52
14:11:46|41781.52
14:11:47|41781.52
14:11:47|41781.99
14:11:49|41781.26
14:11:50|41782.79
14:11:51|41782.79
14:11:53|41784.
14:11:54|41784.14
14:11:54|41784.14
14:11:56|41783.
14:11:57|41784.
14:11:57|41785.15
14:11:59|41784.89
14:11:59|41784.89
14:12:01|41783.43
14:12:01|41785.46
14:12:03|41785.46
14:12:03|41784.36
14:12:05|41783.71
14:12:05|41784.38
14:12:07|41785.15
14:12:08|41783.88
14:12:09|41783.98
14:12:10|41784.84
14:12:11|41783.33
14:12:12|41784.09
14:12:12|41784.
14:12:13|41783.68
14:12:14|41784.97
14:12:15|41784.23
14:12:17|41783.52
14:12:18|41783.42
14:12:19|41783.24
14:12:20|41783.24
14:12:21|41784.15
14:12:22|41782.16
14:12:23|41782.15
14:12:24|41782.89
14:12:25|41782.89
14:12:26|41784.75
14:12:27|41783.37
14:12:28|41782.95
14:12:29|41783.35
14:12:30|41784.89
14:12:30|41784.89
14:12:32|41785.83
14:12:32|41785.1
14:12:34|41783.42
14:12:35|41783.
14:12:36|41783.71
14:12:37|41783.44
14:12:38|41783.69
14:12:39|41782.85
14:12:40|41782.71
14:12:41|41784.14
14:12:42|41784.14
14:12:43|41784.04
14:12:44|41784.38
14:12:45|41784.38
14:12:46|41784.44
14:12:47|41786.88
14:12:48|41784.99
14:12:49|41785.63
14:12:50|41783.49
14:12:51|41785.53
14:12:53|41785.51
14:12:55|41784.26
14:12:56|41784.71
14:12:57|41785.52
14:12:57|41787.7
14:12:59|41787.7
14:12:59|41785.79
14:13:01|41786.06
14:13:02|41785.94
14:13:03|41787.65
14:13:04|41785.91
14:13:05|41786.39
14:13:06|41786.39
14:13:07|41787.
14:13:08|41788.44
14:13:09|41789.59
14:13:10|41789.26
14:13:11|41789.04
14:13:12|41787.82
14:13:13|41789.81
14:13:14|41789.8
14:13:15|41789.8
14:13:16|41789.8
14:13:17|41789.8
14:13:18|41790.15
14:13:19|41789.5
14:13:21|41789.23
14:13:21|41789.05
14:13:22|41789.17
14:13:23|41789.81
14:13:24|41789.81
14:13:25|41787.79
14:13:27|41787.79
14:13:27|41787.6
14:13:28|41790.
14:13:29|41789.29
14:13:30|41789.54
14:13:32|41789.13
14:13:32|41789.56
14:13:33|41789.87
14:13:34|41789.87
14:13:35|41789.87
14:13:37|41789.85
14:13:37|41791.1
14:13:38|41791.15
14:13:39|41791.12
14:13:40|41791.57
14:13:41|41790.53
14:13:42|41790.53
14:13:43|41790.53
14:13:44|41790.53
14:13:45|41790.53
14:13:46|41792.12
14:13:47|41792.42
14:13:49|41792.55
14:13:50|41792.55
14:13:50|41792.8
14:13:51|41793.26
14:13:53|41793.25
14:13:54|41792.57
14:13:56|41790.92
14:13:56|41795.35
14:13:58|41795.36
14:14:00|41796.89
14:14:01|41788.37
14:14:02|41787.22
14:14:03|41787.1
14:14:04|41787.91
14:14:05|41787.6
14:14:06|41787.71
14:14:07|41787.8
14:14:08|41788.54
14:14:10|41786.46
14:14:11|41788.39
14:14:12|41789.18
14:14:12|41789.18
14:14:13|41788.51
14:14:14|41788.33
14:14:16|41789.14
14:14:17|41789.51
14:14:18|41789.97
14:14:20|41791.06
14:14:20|41791.59
14:14:22|41792.42
14:14:23|41792.42
14:14:24|41792.42
14:14:25|41792.06
14:14:25|41791.68
14:14:27|41791.68
14:14:28|41791.68
14:14:29|41791.8
14:14:29|41791.68
14:14:31|41791.38
14:14:31|41790.43
14:14:33|41790.41
14:14:34|41790.59
14:14:35|41790.59
14:14:36|41792.15
14:14:36|41791.89
14:14:39|41791.17
14:14:40|41791.47
14:14:40|41788.99
14:14:41|41788.97
14:14:42|41788.97
14:14:44|41790.71
14:14:44|41790.59
14:14:45|41788.75
14:14:46|41788.93
14:14:47|41789.95
14:14:48|41789.95
14:14:49|41789.69
14:14:50|41790.55
14:14:52|41790.32
14:14:52|41790.04
14:14:53|41789.16
14:14:55|41788.38
14:14:56|41788.02
14:14:57|41789.31
14:14:59|41788.54
14:15:00|41786.12
14:15:01|41785.98
14:15:02|41786.99
14:15:03|41785.02
14:15:03|41785.99
14:15:05|41787.07
14:15:05|41790.26
14:15:06|41790.6
14:15:08|41790.47
14:15:09|41789.75
14:15:09|41790.01
14:15:10|41789.86
14:15:12|41788.88
14:15:13|41788.35
14:15:14|41787.57
14:15:14|41789.58
14:15:16|41788.7
14:15:17|41789.28
14:15:17|41789.51
14:15:19|41790.01
14:15:20|41787.98
14:15:21|41786.
14:15:23|41786.65
14:15:23|41784.37
14:15:24|41786.65
14:15:25|41785.97
14:15:26|41785.97
14:15:27|41786.36
14:15:28|41786.61
14:15:29|41785.64
14:15:30|41787.81
14:15:31|41786.53
14:15:33|41785.71
14:15:34|41785.5
14:15:35|41785.1
14:15:36|41785.26
14:15:36|41786.61
14:15:37|41786.73
14:15:38|41787.
14:15:40|41785.96
14:15:40|41786.54
14:15:41|41788.97
14:15:43|41788.97
14:15:43|41789.98
14:15:45|41791.51
14:15:46|41790.33
14:15:47|41796.75
14:15:48|41796.04
14:15:49|41796.54
14:15:50|41795.26
14:15:51|41797.44
14:15:52|41795.44
14:15:53|41795.02
14:15:54|41794.2
14:15:55|41796.22
14:15:56|41796.81
14:15:58|41796.18
14:15:59|41796.47
14:16:00|41797.04
14:16:01|41798.18
14:16:02|41797.33
14:16:03|41797.14
14:16:04|41795.92
14:16:05|41799.1
14:16:06|41800.
14:16:07|41798.77
14:16:09|41798.16
14:16:09|41799.04
14:16:10|41795.95
14:16:12|41798.09
14:16:12|41797.65
14:16:13|41800.
14:16:14|41800.
14:16:16|41799.45
14:16:16|41798.59
14:16:17|41797.99
14:16:18|41796.23
14:16:20|41796.61
14:16:21|41796.62
14:16:22|41794.26
14:16:24|41798.75
14:16:25|41798.16
14:16:25|41798.6
14:16:26|41798.23
14:16:28|41798.52
14:16:29|41797.59
14:16:30|41794.
14:16:31|41797.33
14:16:32|41796.38
14:16:33|41796.61
14:16:34|41797.59
14:16:35|41799.54
14:16:36|41797.27
14:16:37|41795.99
14:16:38|41796.29
14:16:39|41798.23
14:16:40|41796.
14:16:41|41796.2
14:16:42|41794.01
14:16:43|41796.
14:16:44|41796.04
14:16:45|41795.35
14:16:46|41797.9
14:16:47|41797.01
14:16:48|41796.05
14:16:49|41796.32
14:16:50|41795.17
14:16:51|41795.62
14:16:52|41797.75
14:16:53|41796.13
14:16:54|41799.22
14:16:55|41799.21
14:16:57|41796.94
14:16:58|41797.52
14:17:00|41796.97
14:17:01|41796.8
14:17:02|41798.08
14:17:03|41798.13
14:17:04|41798.48
14:17:05|41797.37
14:17:06|41797.53
14:17:07|41796.62
14:17:08|41795.08
14:17:09|41795.99
14:17:10|41793.95
14:17:11|41799.57
14:17:13|41794.69
14:17:13|41795.81
14:17:14|41795.51
14:17:16|41796.47
14:17:16|41796.02
14:17:18|41795.61
14:17:18|41795.06
14:17:20|41794.94
14:17:20|41794.69
14:17:21|41794.56
14:17:23|41793.81
14:17:24|41793.5
14:17:25|41791.39
14:17:26|41784.2
14:17:27|41774.62
14:17:28|41776.51
14:17:29|41778.99
14:17:30|41781.81
14:17:31|41782.24
14:17:32|41781.7
14:17:33|41782.4
14:17:34|41782.4
14:17:35|41784.
14:17:36|41782.41
14:17:37|41782.41
14:17:38|41785.18
14:17:39|41783.65
14:17:40|41783.64
14:17:41|41783.89
14:17:42|41784.84
14:17:43|41782.47
14:17:44|41781.83
14:17:45|41782.1
14:17:46|41782.6
14:17:47|41783.07
14:17:48|41788.16
14:17:49|41791.22
14:17:50|41792.73
14:17:52|41792.01
14:17:52|41790.45
14:17:53|41790.48
14:17:54|41791.75
14:17:55|41791.3
14:17:57|41793.62
14:17:58|41792.66
14:17:59|41791.04
14:18:00|41790.78
14:18:01|41791.83
14:18:03|41791.83
14:18:04|41794.03
14:18:05|41789.41
14:18:06|41787.17
14:18:07|41786.79
14:18:08|41785.73
14:18:10|41785.65
14:18:10|41784.69
14:18:11|41785.66
14:18:12|41787.02
14:18:14|41787.87
14:18:14|41789.05
14:18:15|41789.06
14:18:17|41788.4
14:18:18|41787.9
14:18:19|41787.48
14:18:19|41787.28
14:18:22|41784.71
14:18:23|41781.61
14:18:24|41781.59
14:18:24|41781.59
14:18:25|41782.33
14:18:26|41781.74
14:18:27|41782.29
14:18:28|41781.79
14:18:29|41782.98
14:18:31|41782.43
14:18:31|41780.96
14:18:33|41783.25
14:18:34|41781.96
14:18:34|41781.83
14:18:35|41768.59
14:18:37|41770.58
14:18:38|41771.78
14:18:39|41770.22
14:18:40|41770.01
14:18:40|41769.59
14:18:41|41766.75
14:18:43|41766.1
14:18:43|41767.89
14:18:44|41769.04
14:18:45|41771.25
14:18:47|41769.87
14:18:48|41770.01
14:18:48|41770.14
14:18:50|41770.14
14:18:51|41771.24
14:18:51|41775.01
14:18:53|41777.26
14:18:53|41775.09
14:18:55|41775.02
14:18:55|41774.01
14:18:56|41775.69
14:18:58|41775.2
14:18:59|41775.33
14:19:00|41775.68
14:19:01|41771.07
14:19:02|41770.15
14:19:04|41769.44
14:19:04|41768.61
14:19:06|41769.09
14:19:07|41768.62
14:19:07|41770.64
14:19:08|41773.53
14:19:10|41772.24
14:19:11|41773.74
14:19:12|41773.74
14:19:14|41771.66
14:19:15|41768.66
14:19:16|41768.21
14:19:17|41768.06
14:19:18|41768.
14:19:20|41767.92
14:19:20|41768.45
14:19:22|41760.66
14:19:23|41756.79
14:19:24|41757.41
14:19:25|41757.04
14:19:25|41757.45
14:19:26|41757.57
14:19:27|41749.8
14:19:28|41750.
14:19:29|41752.24
14:19:30|41753.11
14:19:32|41753.5
14:19:32|41754.96
14:19:33|41754.93
14:19:35|41754.5
14:19:36|41755.3
14:19:36|41754.83
14:19:38|41760.41
14:19:39|41760.97
14:19:40|41759.7
14:19:41|41759.87
14:19:42|41760.01
14:19:43|41758.81
14:19:44|41759.26
14:19:45|41760.01
14:19:46|41759.53
14:19:47|41760.78
14:19:48|41758.41
14:19:49|41760.21
14:19:50|41760.21
14:19:52|41762.67
14:19:52|41763.23
14:19:53|41762.64
14:19:54|41761.97
14:19:55|41761.41
14:19:57|41761.54
14:19:58|41761.53
14:20:00|41761.54
14:20:00|41762.87
14:20:02|41765.18
14:20:03|41765.07
14:20:04|41763.27
14:20:05|41761.89
14:20:05|41762.85
14:20:07|41752.51
14:20:08|41753.92
14:20:09|41754.81
14:20:10|41753.3
14:20:11|41753.06
14:20:12|41751.51
14:20:13|41752.
14:20:14|41749.9
14:20:15|41749.9
14:20:16|41746.51
14:20:17|41748.49
14:20:18|41743.35
14:20:19|41742.07
14:20:20|41742.72
14:20:21|41741.3
14:20:22|41741.5
14:20:23|41740.98
14:20:24|41740.5
14:20:25|41740.61
14:20:26|41739.22
14:20:27|41739.37
14:20:28|41740.36
14:20:29|41740.79
14:20:30|41741.14
14:20:31|41736.89
14:20:32|41742.
14:20:33|41738.39
14:20:34|41739.84
14:20:35|41737.32
14:20:36|41739.93
14:20:37|41739.53
14:20:38|41740.83
14:20:39|41739.33
14:20:40|41736.6
14:20:41|41735.98
14:20:43|41737.84
14:20:43|41737.63
14:20:44|41735.82
14:20:45|41732.98
14:20:46|41735.24
14:20:47|41738.25
14:20:48|41740.81
14:20:49|41738.25
14:20:50|41738.94
14:20:51|41739.81
14:20:52|41737.85
14:20:53|41737.33
14:20:54|41737.7
14:20:55|41737.91
14:20:56|41736.89
14:20:58|41738.69
14:20:58|41740.42
14:21:00|41738.38
14:21:00|41738.98
14:21:03|41740.81
14:21:04|41740.34
14:21:05|41741.77
14:21:05|41750.
14:21:07|41750.7
14:21:08|41749.17
14:21:09|41752.7
14:21:10|41754.04
14:21:11|41753.15
14:21:12|41751.9
14:21:14|41748.94
14:21:14|41749.51
14:21:15|41749.8
14:21:16|41748.52
14:21:17|41748.7
14:21:19|41750.
14:21:20|41750.43
14:21:20|41750.
14:21:22|41751.08
14:21:23|41751.68
14:21:24|41750.66
14:21:25|41751.3
14:21:26|41751.48
14:21:27|41751.26
14:21:28|41751.62
14:21:29|41751.03
14:21:29|41751.79
14:21:31|41751.79
14:21:32|41751.38
14:21:33|41752.32
14:21:34|41750.56
14:21:34|41750.62
14:21:35|41746.7
14:21:37|41747.29
14:21:38|41748.62
14:21:38|41749.89
14:21:40|41750.02
14:21:40|41751.88
14:21:42|41752.24
14:21:43|41752.19
14:21:44|41752.45
14:21:44|41752.47
14:21:46|41753.15
14:21:47|41752.
14:21:48|41754.01
14:21:49|41752.67
14:21:49|41753.02
14:21:51|41752.1
14:21:51|41752.11
14:21:53|41750.01
14:21:54|41749.61
14:21:55|41744.77
14:21:56|41746.87
14:21:57|41747.92
14:21:58|41747.67
14:21:58|41746.92
14:22:00|41747.85
14:22:02|41748.54
14:22:02|41752.6
14:22:04|41755.26
14:22:05|41753.58
14:22:06|41756.25
14:22:07|41753.82
14:22:08|41753.6
14:22:09|41752.1
14:22:10|41753.2
14:22:11|41753.05
14:22:13|41752.
14:22:14|41751.4
14:22:15|41751.72
14:22:15|41751.81
14:22:16|41751.79
14:22:17|41751.79
14:22:18|41751.79
14:22:19|41752.5
14:22:20|41751.91
14:22:21|41752.
14:22:22|41752.03
14:22:23|41751.91
14:22:25|41751.87
14:22:25|41760.05
14:22:26|41759.58
14:22:27|41758.8
14:22:28|41759.34
14:22:29|41760.42
14:22:30|41760.01
14:22:31|41758.84
14:22:33|41759.15
14:22:33|41760.
14:22:34|41759.22
14:22:35|41759.22
14:22:36|41749.59
14:22:37|41750.12
14:22:39|41751.86
14:22:39|41752.96
14:22:40|41752.97
14:22:41|41752.97
14:22:43|41752.43
14:22:44|41754.58
14:22:44|41754.25
14:22:45|41754.25
14:22:47|41754.25
14:22:47|41753.52
14:22:48|41753.5
14:22:50|41753.13
14:22:50|41752.05
14:22:52|41751.52
14:22:52|41751.52
14:22:53|41752.68
14:22:55|41752.68
14:22:56|41752.68
14:22:57|41752.7
14:22:57|41753.7
14:22:58|41752.1
14:22:59|41752.94
14:23:00|41751.8
14:23:02|41751.09
14:23:03|41743.91
14:23:04|41742.77
14:23:05|41742.45
14:23:06|41742.58
14:23:08|41742.42
14:23:08|41742.24
14:23:10|41741.82
14:23:11|41743.96
14:23:11|41743.9
14:23:13|41745.22
14:23:14|41744.58
14:23:15|41743.37
14:23:15|41743.52
14:23:17|41743.73
14:23:18|41743.61
14:23:18|41742.56
14:23:20|41745.93
14:23:21|41744.92
14:23:22|41744.04
14:23:22|41742.25
14:23:24|41743.59
14:23:24|41742.29
14:23:25|41741.19
14:23:27|41740.81
14:23:27|41740.48
14:23:29|41738.
14:23:30|41737.73
14:23:31|41738.86
14:23:32|41738.86
14:23:33|41738.52
14:23:34|41737.94
14:23:35|41737.57
14:23:36|41737.55
14:23:37|41737.97
14:23:38|41737.36
14:23:39|41736.
14:23:40|41733.1
14:23:41|41734.28
14:23:42|41733.98
14:23:43|41734.96
14:23:44|41738.24
14:23:45|41739.69
14:23:46|41738.48
14:23:47|41738.41
14:23:48|41736.35
14:23:49|41738.05
14:23:50|41740.01
14:23:51|41738.47
14:23:52|41739.03
14:23:53|41738.45
14:23:54|41740.48
14:23:55|41738.44
14:23:56|41738.73
14:23:57|41738.55
14:23:58|41735.36
14:23:59|41738.67
14:24:00|41738.75
14:24:01|41736.57
14:24:02|41737.39
14:24:04|41736.19
14:24:05|41735.48
14:24:06|41734.23
14:24:08|41734.46
14:24:09|41735.24
14:24:09|41733.31
14:24:11|41733.03
14:24:11|41733.23
14:24:13|41733.44
14:24:14|41733.23
14:24:14|41733.9
14:24:15|41732.81
14:24:17|41733.34
14:24:18|41731.93
14:24:19|41733.83
14:24:20|41731.
14:24:20|41732.15
14:24:22|41729.27
14:24:22|41722.39
14:24:24|41723.96
14:24:25|41728.
14:24:26|41725.99
14:24:27|41726.12
14:24:28|41726.06
14:24:28|41726.55
14:24:30|41722.14
14:24:31|41724.09
14:24:32|41722.16
14:24:33|41722.16
14:24:33|41724.13
14:24:35|41723.07
14:24:36|41722.88
14:24:36|41731.18
14:24:38|41726.64
14:24:39|41726.83
14:24:40|41727.05
14:24:41|41728.13
14:24:42|41728.01
14:24:43|41727.02
14:24:44|41726.15
14:24:45|41726.12
14:24:46|41726.62
14:24:47|41726.5
14:24:48|41726.78
14:24:49|41719.44
14:24:50|41720.
14:24:51|41719.99
14:24:52|41721.4
14:24:53|41724.
14:24:54|41724.25
14:24:55|41723.89
14:24:56|41722.75
14:24:57|41721.86
14:24:58|41723.04
14:24:59|41723.98
14:25:00|41723.85
14:25:01|41723.49
14:25:02|41722.56
14:25:03|41722.18
14:25:05|41723.39
14:25:05|41723.37
14:25:07|41723.19
14:25:08|41723.19
14:25:09|41723.21
14:25:10|41723.32
14:25:10|41723.87
14:25:12|41726.61
14:25:13|41728.12
14:25:14|41726.
14:25:15|41729.33
14:25:16|41730.41
14:25:17|41730.53
14:25:18|41732.21
14:25:19|41731.33
14:25:20|41732.37
14:25:20|41732.39
14:25:21|41732.41
14:25:22|41733.24
14:25:24|41729.29
14:25:24|41729.17
14:25:26|41727.51
14:25:27|41729.86
14:25:28|41728.87
14:25:30|41729.08
14:25:30|41729.5
14:25:31|41729.79
14:25:32|41728.39
14:25:33|41729.32
14:25:35|41728.95
14:25:35|41733.77
14:25:36|41732.13
14:25:37|41733.34
14:25:38|41731.07
14:25:40|41731.71
14:25:41|41730.75
14:25:42|41729.2
14:25:43|41729.89
14:25:44|41729.9
14:25:45|41729.77
14:25:46|41729.17
14:25:47|41728.87
14:25:48|41728.64
14:25:49|41728.88
14:25:50|41728.97
14:25:51|41730.62
14:25:52|41727.92
14:25:53|41729.56
14:25:54|41732.3
14:25:55|41731.38
14:25:56|41731.16
14:25:57|41730.55
14:25:58|41731.29
14:25:59|41731.17
14:26:01|41731.34
14:26:01|41732.95
14:26:02|41732.52
14:26:03|41732.67
14:26:04|41732.
14:26:06|41733.42
14:26:07|41732.1
14:26:09|41733.29
14:26:09|41731.68
14:26:10|41731.68
14:26:11|41731.46
14:26:13|41731.34
14:26:14|41731.34
14:26:14|41731.34
14:26:15|41730.88
14:26:16|41730.48
14:26:18|41730.
14:26:18|41736.49
14:26:20|41738.59
14:26:20|41734.15
14:26:22|41736.45
14:26:22|41736.
14:26:23|41739.34
14:26:26|41738.98
14:26:26|41739.
14:26:27|41739.64
14:26:29|41740.45
14:26:29|41741.61
14:26:31|41741.61
14:26:32|41741.61
14:26:33|41741.59
14:26:34|41741.02
14:26:35|41737.29
14:26:36|41735.98
14:26:36|41735.98
14:26:38|41739.21
14:26:39|41738.98
14:26:40|41738.23
14:26:41|41738.7
14:26:42|41740.
14:26:43|41739.2
14:26:44|41739.08
14:26:45|41739.07
14:26:46|41739.02
14:26:47|41739.02
14:26:48|41739.23
14:26:49|41741.57
14:26:50|41741.32
14:26:51|41741.99
14:26:52|41740.47
14:26:53|41740.47
14:26:54|41740.2
14:26:55|41740.44
14:26:56|41744.
14:26:57|41742.
14:26:58|41742.99
14:26:59|41742.67
14:27:00|41742.12
14:27:01|41743.49
14:27:02|41743.08
14:27:03|41744.25
14:27:04|41742.86
14:27:05|41743.35
14:27:07|41741.7
14:27:08|41740.92
14:27:09|41742.77
14:27:10|41742.47
14:27:11|41739.89
14:27:12|41739.79
14:27:14|41738.1
14:27:15|41738.3
14:27:15|41734.52
14:27:17|41738.86
14:27:17|41735.3
14:27:19|41732.7
14:27:19|41735.97
14:27:20|41734.37
14:27:22|41733.23
14:27:22|41734.35
14:27:24|41733.39
14:27:25|41729.98
14:27:25|41730.72
14:27:27|41732.67
14:27:27|41732.04
14:27:28|41734.35
14:27:30|41732.16
14:27:31|41731.82
14:27:31|41731.89
14:27:32|41734.1
14:27:34|41734.26
14:27:34|41730.89
14:27:36|41730.9
14:27:36|41730.81
14:27:37|41730.87
14:27:39|41729.5
14:27:40|41730.03
14:27:41|41726.4
14:27:42|41726.72
14:27:43|41726.01
14:27:44|41725.07
14:27:45|41725.46
14:27:46|41725.59
14:27:47|41723.79
14:27:48|41723.19
14:27:49|41719.29
14:27:50|41718.61
14:27:51|41717.68
14:27:52|41716.2
14:27:53|41714.
14:27:54|41712.72
14:27:55|41712.08
14:27:56|41706.2
14:27:57|41704.89
14:27:58|41706.71
14:27:59|41707.95
14:28:00|41709.06
14:28:01|41710.89
14:28:02|41710.02
14:28:03|41709.33
14:28:04|41709.72
14:28:05|41709.51
14:28:06|41709.06
14:28:07|41708.36
14:28:09|41707.3
14:28:11|41707.39
14:28:11|41708.
14:28:12|41700.51
14:28:13|41701.29
14:28:15|41703.28
14:28:16|41703.04
14:28:17|41704.6
14:28:18|41705.68
14:28:19|41705.09
14:28:20|41707.5
14:28:21|41706.15
14:28:22|41708.05
14:28:23|41708.23
14:28:24|41708.23
14:28:25|41707.24
14:28:27|41707.49
14:28:27|41705.23
14:28:29|41705.98
14:28:30|41704.63
14:28:31|41704.08
14:28:32|41702.94
14:28:33|41701.66
14:28:34|41699.99
14:28:35|41700.76
14:28:36|41700.05
14:28:37|41698.63
14:28:38|41696.77
14:28:39|41694.9
14:28:40|41693.2
14:28:42|41691.75
14:28:42|41690.88
14:28:43|41690.31
14:28:45|41688.9
14:28:45|41689.53
14:28:46|41686.94
14:28:47|41697.76
14:28:48|41696.
14:28:49|41692.7
14:28:50|41693.91
14:28:51|41695.55
14:28:52|41695.54
14:28:54|41697.
14:28:54|41696.99
14:28:55|41695.54
14:28:57|41695.46
14:28:57|41696.73
14:28:58|41695.83
14:28:59|41696.82
14:29:00|41695.83
14:29:01|41696.54
14:29:02|41697.7
14:29:03|41696.1
14:29:04|41695.22
14:29:06|41694.9
14:29:06|41695.28
14:29:08|41696.92
14:29:10|41697.26
14:29:11|41698.24
14:29:11|41694.43
14:29:13|41693.46
14:29:14|41695.09
14:29:15|41695.07
14:29:16|41693.94
14:29:17|41694.96
14:29:18|41691.36
14:29:19|41695.56
14:29:20|41695.29
14:29:21|41696.83
14:29:22|41700.41
14:29:23|41698.28
14:29:24|41698.24
14:29:25|41698.05
14:29:26|41698.02
14:29:27|41698.83
14:29:28|41700.37
14:29:29|41701.92
14:29:30|41704.62
14:29:31|41705.88
14:29:32|41702.55
14:29:33|41704.61
14:29:34|41705.06
14:29:36|41704.12
14:29:36|41704.83
14:29:37|41704.83
14:29:38|41706.46
14:29:39|41706.46
14:29:41|41707.96
14:29:42|41708.13
14:29:43|41706.34
14:29:43|41707.39
14:29:44|41707.03
14:29:45|41706.51
14:29:47|41705.89
14:29:47|41705.89
14:29:48|41705.62
14:29:49|41702.78
14:29:51|41702.64
14:29:51|41701.92
14:29:52|41699.9
14:29:53|41703.1
14:29:54|41705.81
14:29:55|41704.01
14:29:56|41705.3
14:29:57|41703.95
14:29:58|41705.98
14:29:59|41707.5
14:30:00|41707.5
14:30:01|41708.51
14:30:02|41706.36
14:30:03|41706.64
14:30:04|41707.04
14:30:05|41708.
14:30:06|41705.69
14:30:07|41706.83
14:30:09|41705.8
14:30:11|41707.93
14:30:12|41705.78
14:30:12|41706.32
14:30:13|41705.1
14:30:14|41704.93
14:30:15|41705.74
14:30:17|41704.42
14:30:18|41703.97
14:30:18|41705.41
14:30:19|41704.73
14:30:21|41705.48
14:30:22|41705.88
14:30:22|41705.64
14:30:23|41705.71
14:30:24|41704.42
14:30:25|41704.59
14:30:26|41706.01
14:30:27|41706.76
14:30:28|41707.93
14:30:29|41709.87
14:30:31|41708.59
14:30:31|41708.94
14:30:33|41710.59
14:30:33|41709.47
14:30:34|41709.46
14:30:35|41710.65
14:30:36|41709.82
14:30:38|41708.15
14:30:38|41707.99
14:30:39|41707.94
14:30:41|41705.98
14:30:41|41704.86
14:30:42|41704.23
14:30:43|41705.71
14:30:44|41705.37
14:30:45|41705.72
14:30:46|41706.5
14:30:48|41707.5
14:30:49|41706.01
14:30:49|41706.75
14:30:51|41706.75
14:30:51|41706.61
14:30:52|41705.77
14:30:53|41707.07
14:30:54|41708.4
14:30:56|41707.35
14:30:57|41707.59
14:30:58|41707.82
14:30:59|41708.97
14:30:59|41706.78
14:31:00|41705.41
14:31:02|41706.79
14:31:03|41705.13
14:31:04|41707.11
14:31:04|41707.64
14:31:08|41707.99
14:31:08|41710.22
14:31:10|41711.22
14:31:11|41712.1
14:31:13|41711.5
14:31:14|41710.59
14:31:14|41709.61
14:31:16|41710.45
14:31:16|41709.15
14:31:17|41709.91
14:31:18|41710.45
14:31:21|41712.04
14:31:21|41711.27
14:31:22|41712.01
14:31:23|41707.04
14:31:25|41708.6
14:31:26|41708.6
14:31:27|41708.93
14:31:28|41709.03
14:31:29|41709.
14:31:30|41708.59
14:31:31|41708.97
14:31:32|41708.94
14:31:33|41708.88
14:31:34|41709.34
14:31:36|41711.15
14:31:36|41709.8
14:31:37|41711.16
14:31:38|41710.73
14:31:39|41709.87
14:31:40|41710.02
14:31:41|41710.3
14:31:42|41711.27
14:31:43|41710.91
14:31:44|41710.63
14:31:45|41720.39
14:31:46|41721.9
14:31:47|41719.04
14:31:48|41719.98
14:31:49|41720.39
14:31:50|41721.79
14:31:52|41720.92
14:31:53|41720.92
14:31:53|41720.53
14:31:54|41724.66
14:31:55|41731.86
14:31:56|41729.17
14:31:57|41727.57
14:31:58|41726.75
14:31:59|41727.59
14:32:01|41727.07
14:32:01|41736.
14:32:02|41732.66
14:32:03|41732.29
14:32:04|41728.91
14:32:06|41730.37
14:32:07|41730.7
14:32:07|41730.79
14:32:08|41730.71
14:32:09|41732.12
14:32:11|41729.7
14:32:13|41730.56
14:32:14|41729.01
14:32:15|41730.
14:32:16|41736.18
14:32:17|41738.4
14:32:18|41739.09
14:32:19|41737.38
14:32:20|41736.02
14:32:22|41733.47
14:32:22|41732.99
14:32:23|41733.13
14:32:25|41732.47
14:32:26|41733.14
14:32:26|41746.
14:32:27|41741.23
14:32:29|41734.
14:32:29|41731.59
14:32:31|41736.28
14:32:31|41735.16
14:32:32|41735.11
14:32:33|41733.01
14:32:35|41732.68
14:32:36|41732.59
14:32:36|41743.38
14:32:38|41743.11
14:32:39|41738.42
14:32:39|41740.
14:32:41|41740.
14:32:42|41740.08
14:32:43|41739.62
14:32:45|41741.33
14:32:45|41743.25
14:32:46|41744.48
14:32:48|41743.6
14:32:48|41742.26
14:32:49|41742.
14:32:50|41741.27
14:32:51|41742.51
14:32:52|41743.97
14:32:54|41743.85
14:32:54|41742.97
14:32:55|41740.76
14:32:56|41742.89
14:32:57|41742.97
14:32:59|41742.4
14:32:59|41743.99
14:33:00|41743.99
14:33:01|41744.97
14:33:02|41744.76
14:33:03|41747.97
14:33:05|41753.85
14:33:05|41753.13
14:33:06|41750.44
14:33:07|41749.32
14:33:08|41749.07
14:33:10|41748.58
14:33:10|41748.38
14:33:11|41750.28
14:33:13|41750.53
14:33:14|41750.66
14:33:15|41750.68
14:33:16|41750.03
14:33:17|41751.09
14:33:18|41751.7
14:33:19|41756.26
14:33:20|41754.
14:33:21|41754.05
14:33:22|41756.
14:33:23|41754.57
14:33:24|41754.61
14:33:25|41754.17
14:33:26|41754.12
14:33:27|41754.27
14:33:28|41754.95
14:33:29|41755.53
14:33:30|41755.13
14:33:31|41755.64
14:33:32|41754.75
14:33:33|41754.62
14:33:34|41753.9
14:33:36|41752.69
14:33:36|41750.94
14:33:37|41752.84
14:33:39|41752.84
14:33:39|41752.84
14:33:40|41754.76
14:33:41|41754.7
14:33:42|41754.25
14:33:44|41753.1
14:33:44|41754.9
14:33:45|41754.
14:33:46|41754.
14:33:47|41752.17
14:33:48|41752.37
14:33:50|41752.37
14:33:50|41753.23
14:33:52|41756.
14:33:53|41754.89
14:33:53|41756.32
14:33:55|41757.42
14:33:56|41757.95
14:33:56|41758.
14:33:58|41760.3
14:33:59|41762.72
14:34:00|41760.12
14:34:01|41759.71
14:34:02|41759.79
14:34:04|41759.59
14:34:05|41759.95
14:34:05|41758.66
14:34:06|41759.98
14:34:07|41758.36
14:34:08|41760.97
14:34:09|41763.12
14:34:10|41762.4
14:34:11|41761.32
14:34:13|41763.23
14:34:15|41758.94
14:34:16|41759.2
14:34:17|41762.89
14:34:18|41762.89
14:34:19|41762.89
14:34:20|41760.86
14:34:21|41762.5
14:34:22|41761.22
14:34:23|41762.63
14:34:24|41762.59
14:34:26|41762.7
14:34:27|41762.82
14:34:27|41762.33
14:34:29|41761.82
14:34:29|41758.81
14:34:30|41758.18
14:34:32|41757.85
14:34:32|41759.66
14:34:34|41760.
14:34:34|41759.78
14:34:35|41761.73
14:34:37|41760.54
14:34:37|41760.3
14:34:38|41760.9
14:34:39|41760.3
14:34:41|41759.96
14:34:41|41760.86
14:34:42|41760.13
14:34:43|41760.13
14:34:44|41758.64
14:34:45|41759.56
14:34:46|41733.
14:34:48|41724.94
14:34:48|41727.49
14:34:49|41731.32
14:34:51|41734.73
14:34:51|41737.58
14:34:52|41735.81
14:34:53|41734.44
14:34:54|41735.36
14:34:55|41737.07
14:34:56|41735.27
14:34:57|41732.86
14:34:59|41732.4
14:34:59|41732.
14:35:00|41732.43
14:35:01|41734.96
14:35:02|41732.57
14:35:03|41730.52
14:35:04|41730.
14:35:05|41723.25
14:35:07|41724.46
14:35:07|41721.44
14:35:09|41719.31
14:35:09|41723.31
14:35:10|41722.14
14:35:11|41723.46
14:35:13|41722.01
14:35:14|41724.22
14:35:15|41725.18
14:35:16|41726.16
14:35:17|41725.97
14:35:18|41725.94
14:35:19|41725.43
14:35:20|41724.93
14:35:21|41724.93
14:35:22|41723.61
14:35:23|41723.9
14:35:24|41724.02
14:35:25|41722.84
14:35:26|41719.94
14:35:27|41720.9
14:35:28|41720.34
14:35:29|41722.9
14:35:30|41722.12
14:35:31|41723.99
14:35:32|41722.59
14:35:33|41722.
14:35:34|41723.87
14:35:35|41723.87
14:35:36|41724.22
14:35:37|41723.27
14:35:39|41724.11
14:35:39|41726.04
14:35:40|41725.49
14:35:41|41724.9
14:35:43|41725.16
14:35:44|41724.02
14:35:44|41723.62
14:35:45|41722.88
14:35:47|41720.34
14:35:48|41721.02
14:35:48|41720.63
14:35:50|41722.64
14:35:50|41726.8
14:35:52|41724.76
14:35:53|41726.18
14:35:54|41726.05
14:35:55|41726.72
14:35:56|41726.97
14:35:57|41724.
14:35:58|41724.62
14:35:59|41724.07
14:36:00|41725.61
14:36:01|41727.03
14:36:02|41727.03
14:36:03|41726.86
14:36:04|41724.4
14:36:05|41725.1
14:36:06|41725.23
14:36:07|41724.89
14:36:08|41724.89
14:36:09|41725.67
14:36:10|41724.35
14:36:11|41723.84
14:36:12|41723.14
14:36:14|41724.61
14:36:15|41722.25
14:36:16|41722.25
14:36:17|41723.57
14:36:18|41726.45
14:36:19|41726.22
14:36:20|41725.43
14:36:21|41725.29
14:36:22|41726.57
14:36:23|41725.39
14:36:24|41726.51
14:36:25|41726.51
14:36:26|41726.27
14:36:27|41740.01
14:36:28|41740.82
14:36:29|41741.35
14:36:30|41736.69
14:36:31|41739.58
14:36:32|41740.69
14:36:33|41736.32
14:36:34|41737.8
14:36:35|41738.82
14:36:36|41738.69
14:36:38|41740.39
14:36:38|41739.92
14:36:39|41737.1
14:36:40|41737.13
14:36:42|41737.75
14:36:43|41737.72
14:36:44|41738.
14:36:44|41738.
14:36:46|41738.
14:36:46|41737.11
14:36:48|41738.92
14:36:49|41738.92
14:36:50|41737.61
14:36:51|41738.12
14:36:52|41737.
14:36:53|41737.23
14:36:54|41735.19
14:36:55|41736.78
14:36:56|41738.34
14:36:57|41736.52
14:36:58|41736.53
14:36:59|41736.8
14:37:00|41735.62
14:37:01|41734.68
14:37:02|41741.62
14:37:03|41739.99
14:37:04|41739.99
14:37:05|41740.7
14:37:06|41739.99
14:37:07|41740.7
14:37:08|41740.7
14:37:09|41740.42
14:37:10|41741.67
14:37:11|41740.79
14:37:12|41740.13
14:37:13|41740.11
14:37:14|41741.09
14:37:15|41741.52
14:37:17|41740.
14:37:17|41740.01
14:37:18|41740.
14:37:20|41740.46
14:37:21|41736.
14:37:21|41739.53
14:37:22|41739.98
14:37:24|41736.6
14:37:25|41736.04
14:37:25|41736.04
14:37:26|41735.23
14:37:28|41736.
14:37:28|41734.54
14:37:30|41734.
14:37:31|41734.
14:37:31|41736.01
14:37:33|41735.82
14:37:33|41737.28
14:37:35|41737.71
14:37:35|41734.81
14:37:36|41734.64
14:37:37|41735.96
14:37:39|41734.55
14:37:39|41736.19
14:37:41|41736.39
14:37:42|41736.51
14:37:43|41736.51
14:37:44|41736.51
14:37:45|41736.13
14:37:45|41736.13
14:37:47|41736.13
14:37:48|41736.13
14:37:49|41738.12
14:37:50|41737.3
14:37:51|41739.28
14:37:51|41741.23
14:37:53|41739.41
14:37:53|41741.22
14:37:55|41741.22
14:37:55|41739.22
14:37:57|41739.62
14:37:57|41739.24
14:37:59|41739.36
14:38:00|41739.25
14:38:01|41740.3
14:38:02|41740.24
14:38:03|41739.76
14:38:04|41738.26
14:38:05|41738.44
14:38:05|41738.38
14:38:06|41741.51
14:38:08|41741.17
14:38:08|41744.
14:38:09|41742.01
14:38:10|41741.89
14:38:12|41741.89
14:38:12|41742.65
14:38:14|41743.44
14:38:15|41747.
14:38:16|41750.
14:38:17|41751.8
14:38:18|41752.47
14:38:20|41754.07
14:38:21|41754.07
14:38:21|41755.17
14:38:22|41755.87
14:38:24|41753.08
14:38:25|41756.03
14:38:25|41754.72
14:38:27|41752.12
14:38:28|41754.1
14:38:29|41754.38
14:38:29|41754.38
14:38:31|41754.18
14:38:32|41754.02
14:38:32|41756.56
14:38:34|41755.26
14:38:35|41754.98
14:38:36|41756.32
14:38:36|41756.7
14:38:37|41756.53
14:38:39|41759.27
14:38:40|41757.53
14:38:41|41757.55
14:38:42|41757.53
14:38:43|41757.19
14:38:44|41755.24
14:38:45|41754.56
14:38:46|41754.76
14:38:47|41754.64
14:38:48|41755.78
14:38:49|41756.44
14:38:50|41756.08
14:38:51|41757.43
14:38:52|41754.62
14:38:53|41757.29
14:38:54|41755.92
14:38:55|41754.92
14:38:56|41756.01
14:38:57|41755.92
14:38:58|41755.84
14:38:59|41756.
14:39:00|41757.86
14:39:01|41759.43
14:39:03|41758.9
14:39:03|41755.68
14:39:04|41756.05
14:39:05|41756.22
14:39:06|41758.59
14:39:07|41758.59
14:39:09|41758.23
14:39:10|41759.34
14:39:10|41758.48
14:39:11|41760.21
14:39:12|41760.85
14:39:14|41759.43
14:39:14|41759.43
14:39:15|41763.57
14:39:16|41761.43
14:39:17|41761.07
14:39:19|41759.55
14:39:20|41759.55
14:39:21|41759.68
14:39:22|41759.42
14:39:24|41759.02
14:39:25|41759.04
14:39:26|41758.4
14:39:27|41761.83
14:39:27|41761.11
14:39:29|41760.01
14:39:29|41760.66
14:39:30|41760.39
14:39:32|41758.75
14:39:33|41759.62
14:39:34|41759.62
14:39:35|41760.49
14:39:36|41758.83
14:39:36|41758.22
14:39:37|41758.63
14:39:39|41758.25
14:39:40|41757.52
14:39:41|41757.66
14:39:42|41757.46
14:39:43|41757.46
14:39:45|41760.33
14:39:45|41759.94
14:39:47|41759.94
14:39:47|41759.94
14:39:49|41759.94
14:39:49|41759.13
14:39:50|41760.37
14:39:52|41758.73
14:39:52|41759.74
14:39:53|41758.83
14:39:54|41758.79
14:39:55|41758.89
14:39:57|41761.44
14:39:58|41761.4
14:39:59|41759.18
14:39:59|41760.52
14:40:00|41763.27
14:40:01|41762.9
14:40:03|41761.41
14:40:04|41761.45
14:40:06|41759.14
14:40:07|41756.33
14:40:08|41756.92
14:40:08|41757.36
14:40:10|41756.22
14:40:10|41756.07
14:40:11|41757.16
14:40:13|41757.69
14:40:13|41757.27
14:40:14|41757.38
14:40:16|41757.49
14:40:17|41757.49
14:40:17|41757.34
14:40:19|41756.9
14:40:21|41751.79
14:40:21|41752.68
14:40:22|41752.08
14:40:23|41751.75
14:40:24|41750.38
14:40:26|41750.
14:40:27|41749.46
14:40:29|41750.72
14:40:30|41750.07
14:40:30|41751.89
14:40:31|41751.57
14:40:33|41750.02
14:40:33|41750.32
14:40:35|41750.88
14:40:36|41750.79
14:40:37|41750.78
14:40:38|41744.
14:40:39|41741.84
14:40:39|41738.38
14:40:40|41739.66
14:40:42|41740.
14:40:43|41740.29
14:40:44|41740.81
14:40:45|41741.72
14:40:46|41741.72
14:40:48|41741.48
14:40:49|41740.07
14:40:50|41740.
14:40:51|41741.47
14:40:51|41743.99
14:40:53|41748.
14:40:54|41746.93
14:40:55|41746.82
14:40:56|41746.6
14:40:57|41746.36
14:40:58|41744.57
14:40:59|41744.25
14:40:59|41742.22
14:41:01|41741.61
14:41:01|41741.9
14:41:03|41742.78
14:41:04|41742.26
14:41:05|41742.94
14:41:06|41743.66
14:41:07|41744.74
14:41:08|41744.99
14:41:08|41745.72
14:41:10|41745.72
14:41:11|41744.42
14:41:12|41745.41
14:41:13|41748.
14:41:15|41747.97
14:41:15|41746.45
14:41:17|41747.4
14:41:18|41747.4
14:41:19|41746.49
14:41:20|41746.83
14:41:21|41746.47
14:41:22|41746.
14:41:23|41747.87
14:41:24|41746.98
14:41:25|41747.64
14:41:26|41749.26
14:41:28|41748.95
14:41:28|41750.
14:41:30|41749.91
14:41:31|41749.91
14:41:32|41748.69
14:41:32|41747.28
14:41:34|41747.47
14:41:35|41747.7
14:41:36|41748.08
14:41:37|41747.21
14:41:38|41747.21
14:41:39|41748.19
14:41:40|41748.19
14:41:41|41748.9
14:41:42|41748.08
14:41:43|41748.27
14:41:44|41748.93
14:41:45|41742.67
14:41:46|41743.38
14:41:47|41744.86
14:41:48|41743.51
14:41:49|41743.4
14:41:50|41743.62
14:41:51|41744.34
14:41:52|41742.4
14:41:53|41745.55
14:41:54|41746.13
14:41:55|41744.31
14:41:56|41745.37
14:41:57|41746.16
14:41:58|41745.08
14:41:59|41745.08
14:42:00|41746.48
14:42:01|41744.67
14:42:02|41745.36
14:42:04|41742.88
14:42:04|41743.52
14:42:05|41745.21
14:42:07|41743.65
14:42:08|41743.65
14:42:08|41745.37
14:42:10|41746.11
14:42:10|41746.62
14:42:12|41746.87
14:42:13|41748.
14:42:14|41749.33
14:42:16|41747.34
14:42:17|41748.02
14:42:18|41749.66
14:42:20|41749.66
14:42:20|41749.27
14:42:21|41747.36
14:42:23|41747.79
14:42:23|41746.17
14:42:25|41746.04
14:42:26|41743.27
14:42:27|41741.58
14:42:29|41741.33
14:42:29|41742.36
14:42:31|41742.36
14:42:31|41742.55
14:42:32|41743.11
14:42:34|41743.15
14:42:36|41742.
14:42:36|41743.58
14:42:37|41743.61
14:42:38|41739.76
14:42:40|41740.27
14:42:40|41741.09
14:42:42|41743.23
14:42:43|41742.02
14:42:44|41742.11
14:42:44|41741.87
14:42:45|41741.75
14:42:47|41742.28
14:42:47|41740.39
14:42:48|41739.3
14:42:50|41739.99
14:42:51|41740.58
14:42:51|41741.16
14:42:52|41741.16
14:42:53|41741.36
14:42:54|41740.77
14:42:55|41740.04
14:42:56|41740.04
14:42:58|41739.87
14:42:58|41739.13
14:42:59|41738.81
14:43:01|41737.61
14:43:01|41739.02
14:43:02|41740.05
14:43:03|41740.05
14:43:05|41739.38
14:43:06|41738.13
14:43:06|41739.78
14:43:07|41739.79
14:43:09|41739.79
14:43:10|41728.5
14:43:11|41730.21
14:43:12|41731.72
14:43:14|41731.1
14:43:15|41731.1
14:43:17|41731.1
14:43:18|41730.43
14:43:19|41730.4
14:43:19|41730.67
14:43:21|41733.37
14:43:21|41733.37
14:43:22|41732.56
14:43:24|41732.3
14:43:24|41730.12
14:43:25|41729.03
14:43:26|41732.03
14:43:27|41732.03
14:43:29|41732.03
14:43:30|41732.43
14:43:30|41732.4
14:43:32|41729.28
14:43:32|41732.31
14:43:34|41730.91
14:43:35|41730.8
14:43:36|41729.54
14:43:37|41729.54
14:43:38|41729.67
14:43:39|41730.86
14:43:40|41732.02
14:43:41|41728.77
14:43:42|41731.25
14:43:43|41732.15
14:43:44|41732.43
14:43:45|41731.27
14:43:46|41731.52
14:43:47|41731.51
14:43:48|41731.94
14:43:50|41731.7
14:43:50|41734.24
14:43:51|41733.88
14:43:53|41732.14
14:43:53|41732.53
14:43:54|41734.3
14:43:55|41733.4
14:43:56|41733.77
14:43:57|41732.81
14:43:58|41731.92
14:43:59|41731.88
14:44:00|41731.71
14:44:01|41730.92
14:44:02|41731.8
14:44:03|41730.15
14:44:04|41731.06
14:44:05|41731.05
14:44:06|41731.05
14:44:07|41730.93
14:44:08|41730.41
14:44:09|41729.86
14:44:11|41729.99
14:44:11|41731.28
14:44:12|41730.95
14:44:14|41729.95
14:44:15|41730.67
14:44:16|41731.99
14:44:18|41732.81
14:44:19|41733.62
14:44:19|41731.67
14:44:20|41732.05
14:44:22|41732.06
14:44:23|41732.43
14:44:24|41731.53
14:44:25|41731.51
14:44:27|41731.41
14:44:28|41730.53
14:44:28|41729.13
14:44:29|41730.84
14:44:30|41730.84
14:44:32|41730.07
14:44:33|41729.94
14:44:34|41729.62
14:44:34|41729.51
14:44:36|41731.17
14:44:36|41731.74
14:44:38|41731.74
14:44:38|41732.
14:44:39|41731.38
14:44:41|41731.39
14:44:42|41731.39
14:44:43|41729.42
14:44:43|41730.06
14:44:45|41729.42
14:44:45|41728.96
14:44:47|41731.43
14:44:48|41732.13
14:44:49|41729.44
14:44:49|41730.
14:44:50|41731.6
14:44:51|41729.77
14:44:53|41731.8
14:44:54|41729.87
14:44:55|41729.99
14:44:56|41729.94
14:44:57|41729.38
14:44:58|41729.13
14:44:59|41729.65
14:45:00|41729.13
14:45:01|41729.65
14:45:02|41728.48
14:45:03|41728.48
14:45:04|41729.35
14:45:05|41729.35
14:45:06|41729.9
14:45:07|41730.03
14:45:08|41733.8
14:45:09|41734.81
14:45:10|41733.3
14:45:10|41733.16
14:45:12|41733.81
14:45:13|41733.65
14:45:14|41732.51
14:45:15|41732.51
14:45:16|41732.86
14:45:17|41733.27
14:45:18|41733.66
14:45:19|41732.39
14:45:20|41732.69
14:45:21|41732.69
14:45:22|41733.22
14:45:23|41733.31
14:45:24|41732.74
14:45:25|41733.74
14:45:26|41733.31
14:45:27|41743.41
14:45:28|41744.
14:45:29|41743.01
14:45:31|41744.87
14:45:32|41744.48
14:45:33|41741.17
14:45:33|41743.9
14:45:35|41741.74
14:45:35|41742.56
14:45:37|41742.56
14:45:38|41743.07
14:45:39|41743.07
14:45:40|41742.5
14:45:40|41742.5
14:45:42|41743.98
14:45:43|41744.89
14:45:44|41742.78
14:45:45|41742.78
14:45:45|41742.78
14:45:47|41742.78
14:45:48|41745.87
14:45:49|41745.96
14:45:49|41747.54
14:45:51|41747.11
14:45:52|41746.7
14:45:53|41744.05
14:45:54|41747.12
14:45:55|41747.12
14:45:56|41747.87
14:45:57|41745.89
14:45:58|41745.85
14:45:59|41746.47
14:46:00|41747.98
14:46:01|41749.97
14:46:02|41746.09
14:46:04|41748.1
14:46:04|41748.57
14:46:06|41749.09
14:46:07|41749.22
14:46:08|41748.29
14:46:10|41749.22
14:46:10|41749.2
14:46:11|41758.79
14:46:12|41755.39
14:46:13|41758.53
14:46:14|41756.45
14:46:16|41755.7
14:46:17|41756.77
14:46:18|41755.91
14:46:19|41755.91
14:46:19|41753.52
14:46:20|41752.34
14:46:21|41751.45
14:46:23|41751.75
14:46:23|41751.61
14:46:24|41750.49
14:46:25|41751.16
14:46:26|41752.34
14:46:28|41751.29
14:46:28|41752.66
14:46:30|41752.66
14:46:30|41752.57
14:46:32|41751.06
14:46:32|41749.35
14:46:33|41751.78
14:46:35|41752.8
14:46:36|41752.8
14:46:37|41752.8
14:46:37|41751.63
14:46:38|41750.33
14:46:40|41751.51
14:46:41|41752.9
14:46:42|41749.06
14:46:43|41748.11
14:46:44|41748.72
14:46:45|41749.56
14:46:46|41749.72
14:46:47|41750.72
14:46:48|41750.72
14:46:49|41750.72
14:46:50|41748.97
14:46:51|41748.66
14:46:52|41753.16
14:46:53|41751.21
14:46:54|41751.31
14:46:56|41751.84
14:46:56|41752.18
14:46:58|41751.24
14:46:59|41750.1
14:46:59|41749.12
14:47:01|41749.2
14:47:01|41749.72
14:47:02|41749.61
14:47:04|41748.53
14:47:04|41749.35
14:47:06|41748.64
14:47:07|41751.43
14:47:07|41753.43
14:47:09|41751.97
14:47:09|41751.6
14:47:10|41751.99
14:47:11|41753.34
14:47:12|41752.6
14:47:13|41751.81
14:47:14|41749.48
14:47:15|41749.96
14:47:16|41750.09
14:47:17|41750.09
14:47:18|41752.13
14:47:19|41752.02
14:47:20|41752.02
14:47:21|41752.02
14:47:22|41752.
14:47:23|41752.
14:47:24|41751.23
14:47:25|41751.35
14:47:26|41751.88
14:47:28|41751.85
14:47:30|41750.47
14:47:30|41750.
14:47:32|41750.
14:47:33|41750.37
14:47:33|41750.
14:47:35|41750.24
14:47:36|41750.97
14:47:37|41749.95
14:47:38|41749.95
14:47:39|41749.63
14:47:40|41751.44
14:47:41|41753.93
14:47:42|41751.75
14:47:43|41751.75
14:47:44|41753.76
14:47:45|41752.02
14:47:46|41752.02
14:47:47|41753.93
14:47:48|41753.93
14:47:49|41753.93
14:47:50|41753.93
14:47:51|41755.46
14:47:53|41754.22
14:47:54|41753.41
14:47:54|41754.34
14:47:55|41754.34
14:47:57|41752.92
14:47:58|41754.59
14:47:59|41754.79
14:47:59|41754.59
14:48:00|41753.75
14:48:02|41753.39
14:48:02|41754.55
14:48:05|41754.43
14:48:05|41754.57
14:48:06|41755.06
14:48:07|41753.37
14:48:08|41753.54
14:48:10|41753.88
14:48:11|41755.22
14:48:11|41755.
14:48:12|41754.51
14:48:14|41754.
14:48:15|41754.
14:48:15|41754.63
14:48:16|41753.55
14:48:17|41753.22
14:48:18|41752.8
14:48:19|41753.48
14:48:21|41752.85
14:48:21|41753.11
14:48:23|41752.48
14:48:23|41752.4
14:48:24|41751.88
14:48:25|41751.31
14:48:27|41751.43
14:48:28|41752.22
14:48:29|41752.22
14:48:29|41752.11
14:48:32|41755.
14:48:33|41755.
14:48:34|41755.
14:48:35|41754.81
14:48:36|41753.74
14:48:37|41756.
14:48:38|41754.73
14:48:39|41757.
14:48:40|41756.69
14:48:41|41755.15
14:48:42|41756.69
14:48:43|41755.68
14:48:44|41755.81
14:48:45|41755.84
14:48:46|41756.38
14:48:47|41754.7
14:48:48|41755.09
14:48:49|41755.09
14:48:50|41755.09
14:48:51|41755.09
14:48:53|41755.09
14:48:53|41754.98
14:48:54|41755.48
14:48:56|41756.
14:48:56|41756.
14:48:58|41755.73
14:48:58|41752.67
14:48:59|41754.98
14:49:01|41753.97
14:49:01|41754.86
14:49:02|41755.86
14:49:04|41755.86
14:49:04|41756.51
14:49:06|41756.91
14:49:06|41755.2
14:49:07|41756.39
14:49:09|41754.75
14:49:10|41754.6
14:49:10|41754.6
14:49:12|41746.46
14:49:12|41748.29
14:49:14|41749.77
14:49:14|41750.9
14:49:15|41750.61
14:49:17|41750.33
14:49:18|41749.72
14:49:19|41750.34
14:49:20|41750.85
14:49:21|41754.
14:49:22|41753.81
14:49:23|41753.38
14:49:24|41754.65
14:49:25|41753.6
14:49:26|41753.6
14:49:27|41754.78
14:49:28|41754.74
14:49:30|41753.26
14:49:30|41752.59
14:49:31|41754.57
14:49:33|41757.
14:49:33|41757.
14:49:35|41756.48
14:49:36|41756.3
14:49:37|41758.76
14:49:38|41756.31
14:49:39|41757.19
14:49:40|41758.06
14:49:41|41758.06
14:49:42|41756.53
14:49:43|41757.01
14:49:44|41757.01
14:49:45|41757.3
14:49:45|41758.04
14:49:46|41755.94
14:49:48|41756.86
14:49:49|41757.19
14:49:50|41756.04
14:49:52|41757.58
14:49:53|41755.32
14:49:53|41753.97
14:49:54|41753.25
14:49:55|41753.77
14:49:56|41755.69
14:49:57|41753.67
14:49:58|41753.46
14:49:59|41753.55
14:50:00|41753.06
14:50:02|41753.06
14:50:03|41753.45
14:50:04|41752.93
14:50:04|41754.
14:50:06|41754.
14:50:07|41753.81
14:50:08|41754.11
14:50:09|41755.19
14:50:10|41754.94
14:50:11|41754.11
14:50:12|41754.22
14:50:13|41756.
14:50:15|41754.22
14:50:16|41753.85
14:50:17|41754.08
14:50:18|41753.96
14:50:19|41754.41
14:50:19|41754.66
14:50:20|41754.8
14:50:22|41754.93
14:50:23|41753.87
14:50:24|41753.86
14:50:24|41753.35
14:50:25|41753.98
14:50:27|41753.98
14:50:27|41754.29
14:50:29|41754.98
14:50:30|41754.
14:50:31|41756.25
14:50:32|41754.82
14:50:33|41754.69
14:50:34|41754.44
14:50:35|41756.
14:50:36|41753.55
14:50:37|41754.02
14:50:38|41754.52
14:50:39|41754.1
14:50:40|41754.1
14:50:41|41755.5
14:50:42|41755.5
14:50:43|41756.
14:50:44|41756.
14:50:45|41756.
14:50:46|41756.
14:50:47|41756.96
14:50:49|41757.08
14:50:50|41756.63
14:50:51|41756.63
14:50:52|41757.02
14:50:53|41758.44
14:50:54|41756.37
14:50:55|41756.21
14:50:56|41756.21
14:50:57|41755.97
14:50:59|41755.97
14:51:00|41756.
14:51:01|41756.01
14:51:02|41757.8
14:51:03|41757.78
14:51:04|41757.78
14:51:04|41758.18
14:51:06|41756.63
14:51:07|41756.49
14:51:09|41756.8
14:51:10|41756.34
14:51:11|41756.
14:51:11|41755.96
14:51:12|41755.97
14:51:14|41756.09
14:51:14|41756.06
14:51:15|41755.89
14:51:17|41756.29
14:51:17|41756.52
14:51:19|41755.78
14:51:19|41756.62
14:51:20|41756.24
14:51:22|41757.03
14:51:22|41756.58
14:51:23|41757.08
14:51:24|41757.58
14:51:25|41757.02
14:51:27|41756.86
14:51:28|41756.42
14:51:29|41758.49
14:51:30|41750.12
14:51:31|41749.99
14:51:31|41749.89
14:51:33|41748.72
14:51:33|41748.56
14:51:35|41750.14
14:51:36|41751.1
14:51:37|41751.1
14:51:37|41751.01
14:51:39|41751.41
14:51:40|41751.56
14:51:41|41751.
14:51:42|41750.95
14:51:43|41751.03
14:51:44|41751.28
14:51:45|41751.29
14:51:47|41750.75
14:51:47|41749.92
14:51:49|41750.
14:51:50|41734.59
14:51:51|41728.01
14:51:52|41728.2
14:51:53|41728.24
14:51:54|41730.48
14:51:55|41731.06
14:51:56|41731.18
14:51:57|41731.54
14:51:58|41731.71
14:51:59|41732.03
14:52:00|41732.11
14:52:01|41732.41
14:52:02|41730.31
14:52:03|41731.22
14:52:05|41728.5
14:52:06|41729.13
14:52:07|41728.62
14:52:08|41728.62
14:52:09|41728.58
14:52:10|41729.1
14:52:11|41729.6
14:52:12|41729.27
14:52:13|41729.22
14:52:14|41728.62
14:52:15|41727.53
14:52:16|41730.15
14:52:17|41730.15
14:52:18|41729.74
14:52:19|41729.77
14:52:20|41729.77
14:52:21|41729.67
14:52:22|41731.56
14:52:23|41732.13
14:52:24|41730.53
14:52:25|41730.53
14:52:26|41728.14
14:52:27|41728.68
14:52:28|41728.67
14:52:30|41728.43
14:52:31|41729.78
14:52:31|41728.67
14:52:32|41729.87
14:52:33|41729.05
14:52:35|41727.6
14:52:35|41726.44
14:52:36|41725.8
14:52:38|41725.77
14:52:38|41725.88
14:52:40|41730.
14:52:41|41728.57
14:52:43|41729.29
14:52:44|41728.8
14:52:45|41728.37
14:52:45|41728.16
14:52:47|41727.1
14:52:48|41727.11
14:52:50|41729.78
14:52:51|41728.25
14:52:51|41728.25
14:52:53|41728.42
14:52:53|41729.19
14:52:54|41729.37
14:52:55|41732.02
14:52:56|41731.43
14:52:58|41731.57
14:52:59|41730.72
14:52:59|41729.36
14:53:00|41727.95
14:53:02|41727.34
14:53:03|41728.44
14:53:04|41728.98
14:53:06|41729.95
14:53:07|41729.93
14:53:08|41732.52
14:53:09|41731.01
14:53:09|41731.01
14:53:11|41739.88
14:53:12|41738.18
14:53:13|41738.35
14:53:14|41739.05
14:53:15|41736.3
14:53:16|41732.31
14:53:18|41732.07
14:53:18|41730.
14:53:20|41729.84
14:53:21|41729.59
14:53:22|41730.
14:53:23|41729.19
14:53:23|41730.06
14:53:25|41730.06
14:53:26|41730.08
14:53:27|41730.1
14:53:28|41734.95
14:53:29|41739.72
14:53:30|41743.06
14:53:31|41742.16
14:53:31|41745.91
14:53:34|41743.33
14:53:35|41743.38
14:53:36|41743.39
14:53:37|41740.53
14:53:37|41743.03
14:53:38|41742.
14:53:39|41741.79
14:53:40|41742.78
14:53:42|41741.71
14:53:42|41741.46
14:53:44|41741.46
14:53:45|41741.57
14:53:45|41740.67
14:53:46|41738.4
14:53:49|41738.38
14:53:50|41739.38
14:53:52|41740.1
14:53:52|41740.06
14:53:54|41738.73
14:53:54|41738.58
14:53:55|41738.26
14:53:57|41733.99
14:53:59|41736.04
14:54:00|41735.59
14:54:01|41733.51
14:54:02|41733.79
14:54:02|41727.99
14:54:04|41728.55
14:54:04|41729.88
14:54:05|41731.83
14:54:07|41731.21
14:54:08|41731.39
14:54:09|41730.1
14:54:10|41731.14
14:54:11|41731.92
14:54:12|41731.19
14:54:13|41731.19
14:54:14|41731.19
14:54:15|41731.19
14:54:16|41731.78
14:54:18|41733.1
14:54:19|41733.09
14:54:19|41733.68
14:54:20|41733.26
14:54:21|41732.57
14:54:22|41732.43
14:54:24|41732.44
14:54:24|41730.83
14:54:26|41732.61
14:54:27|41730.53
14:54:27|41730.51
14:54:28|41730.52
14:54:29|41730.52
14:54:30|41730.52
14:54:32|41732.45
14:54:32|41731.35
14:54:33|41729.57
14:54:35|41729.57
14:54:36|41731.35
14:54:36|41731.81
14:54:38|41731.89
14:54:38|41731.89
14:54:39|41732.94
14:54:41|41732.54
14:54:42|41731.81
14:54:43|41732.12
14:54:43|41733.12
14:54:45|41732.72
14:54:46|41732.98
14:54:47|41731.25
14:54:48|41734.09
14:54:50|41732.55
14:54:51|41732.02
14:54:52|41731.43
14:54:53|41731.99
14:54:54|41738.01
14:54:55|41744.
14:54:56|41739.83
14:54:57|41740.23
14:54:58|41736.68
14:54:59|41735.57
14:55:00|41734.94
14:55:01|41735.96
14:55:02|41735.36
14:55:03|41735.96
14:55:04|41735.93
14:55:05|41735.84
14:55:06|41733.34
14:55:08|41733.91
14:55:09|41733.25
14:55:09|41733.13
14:55:10|41733.
14:55:11|41733.87
14:55:12|41733.76
14:55:13|41724.27
14:55:14|41725.1
14:55:15|41727.31
14:55:16|41727.23
14:55:17|41726.82
14:55:19|41726.03
14:55:19|41726.23
14:55:21|41726.45
14:55:21|41726.34
14:55:22|41727.08
14:55:24|41725.88
14:55:24|41726.43
14:55:25|41726.
14:55:27|41725.12
14:55:27|41726.02
14:55:28|41725.06
14:55:30|41724.1
14:55:30|41724.07
14:55:32|41723.33
14:55:33|41725.31
14:55:34|41725.13
14:55:35|41725.32
14:55:35|41725.77
14:55:37|41723.68
14:55:38|41724.45
14:55:39|41724.47
14:55:40|41724.47
14:55:41|41725.82
14:55:42|41725.07
14:55:43|41725.07
14:55:44|41724.88
14:55:45|41725.16
14:55:46|41725.3
14:55:47|41724.45
14:55:48|41724.02
14:55:49|41724.13
14:55:50|41724.13
14:55:51|41724.04
14:55:52|41724.03
14:55:53|41724.
14:55:54|41723.83
14:55:55|41723.38
14:55:56|41723.38
14:55:57|41723.38
14:55:58|41723.38
14:55:59|41724.09
14:56:00|41723.73
14:56:01|41725.31
14:56:03|41726.26
14:56:03|41727.
14:56:05|41726.64
14:56:05|41728.71
14:56:07|41729.58
14:56:08|41728.66
14:56:09|41728.55
14:56:10|41728.
14:56:11|41727.93
14:56:12|41728.04
14:56:13|41727.94
14:56:14|41727.94
14:56:15|41728.98
14:56:16|41727.95
14:56:18|41727.89
14:56:18|41727.89
14:56:19|41727.88
14:56:20|41727.88
14:56:22|41727.89
14:56:23|41728.95
14:56:23|41728.01
14:56:25|41728.
14:56:25|41728.47
14:56:26|41728.43
14:56:28|41728.42
14:56:28|41728.94
14:56:30|41728.58
14:56:31|41728.57
14:56:31|41728.55
14:56:32|41728.39
14:56:33|41728.13
14:56:34|41729.2
14:56:36|41730.38
14:56:37|41730.38
14:56:38|41729.61
14:56:39|41729.37
14:56:39|41726.55
14:56:41|41726.6
14:56:42|41726.48
14:56:43|41726.85
14:56:44|41725.22
14:56:45|41723.09
14:56:46|41724.63
14:56:47|41724.63
14:56:48|41725.05
14:56:49|41725.46
14:56:50|41724.16
14:56:51|41724.6
14:56:52|41724.84
14:56:53|41725.46
14:56:54|41726.4
14:56:55|41727.4
14:56:56|41729.5
14:56:57|41728.08
14:56:58|41728.1
14:56:59|41726.69
14:57:00|41726.5
14:57:01|41725.33
14:57:02|41725.2
14:57:03|41725.2
14:57:04|41721.1
14:57:05|41720.5
14:57:06|41708.02
14:57:07|41704.5
14:57:08|41705.32
14:57:09|41705.75
14:57:10|41707.21
14:57:11|41707.22
14:57:12|41707.21
14:57:13|41709.12
14:57:14|41708.31
14:57:15|41710.45
14:57:16|41710.3
14:57:17|41710.66
14:57:18|41711.36
14:57:19|41711.51
14:57:20|41717.98
14:57:21|41714.93
14:57:22|41715.63
14:57:23|41715.88
14:57:24|41715.78
14:57:26|41720.52
14:57:26|41717.96
14:57:27|41718.54
14:57:28|41717.96
14:57:29|41718.7
14:57:30|41718.9
14:57:31|41718.71
14:57:32|41718.17
14:57:33|41720.95
14:57:34|41718.52
14:57:36|41715.75
14:57:37|41715.32
14:57:38|41715.88
14:57:39|41715.12
14:57:40|41716.05
14:57:40|41715.83
14:57:42|41715.7
14:57:43|41716.26
14:57:45|41716.18
14:57:45|41716.15
14:57:47|41716.1
14:57:47|41718.59
14:57:49|41718.
14:57:50|41717.41
14:57:50|41716.12
14:57:52|41715.97
14:57:52|41715.14
14:57:53|41714.02
14:57:55|41714.11
14:57:56|41714.62
14:57:57|41714.85
14:57:58|41714.39
14:57:59|41715.64
14:58:00|41715.63
14:58:01|41716.7
14:58:02|41719.12
14:58:03|41718.74
14:58:04|41714.85
14:58:05|41715.48
14:58:06|41715.39
14:58:07|41715.9
14:58:08|41715.47
14:58:09|41715.49
14:58:10|41714.8
14:58:11|41714.7
14:58:12|41714.84
14:58:13|41715.19
14:58:14|41715.19
14:58:15|41714.09
14:58:16|41713.81
14:58:17|41714.61
14:58:18|41714.73
14:58:19|41715.11
14:58:20|41715.11
14:58:21|41715.1
14:58:22|41715.18
14:58:23|41715.51
14:58:24|41715.61
14:58:26|41714.5
14:58:27|41714.5
14:58:27|41715.54
14:58:28|41715.21
14:58:30|41714.66
14:58:30|41715.12
14:58:31|41716.65
14:58:32|41718.82
14:58:33|41719.86
14:58:34|41720.48
14:58:35|41718.15
14:58:37|41719.33
14:58:38|41719.08
14:58:38|41717.54
14:58:40|41716.24
14:58:41|41715.95
14:58:42|41715.31
14:58:43|41716.59
14:58:44|41716.59
14:58:45|41716.74
14:58:46|41717.01
14:58:47|41717.04
14:58:48|41716.19
14:58:49|41717.15
14:58:50|41719.96
14:58:52|41717.31
14:58:52|41717.37
14:58:53|41717.78
14:58:55|41717.37
14:58:56|41717.61
14:58:57|41717.61
14:58:58|41717.89
14:58:59|41717.71
14:59:00|41717.38
14:59:00|41715.12
14:59:02|41713.66
14:59:03|41713.92
14:59:04|41714.15
14:59:05|41716.65
14:59:06|41713.71
14:59:07|41714.29
14:59:08|41714.09
14:59:09|41713.89
14:59:10|41713.4
14:59:11|41713.42
14:59:12|41713.21
14:59:14|41713.44
14:59:14|41712.99
14:59:15|41713.99
14:59:16|41714.07
14:59:18|41714.17
14:59:19|41709.
14:59:20|41705.14
14:59:21|41706.9
14:59:22|41707.08
14:59:23|41706.89
14:59:24|41706.89
14:59:25|41706.82
14:59:26|41708.85
14:59:27|41707.93
14:59:28|41708.15
14:59:29|41709.73
14:59:30|41708.73
14:59:31|41708.63
14:59:32|41708.7
14:59:33|41708.07
14:59:34|41707.91
14:59:35|41707.9
14:59:37|41708.17
14:59:38|41708.2
14:59:39|41707.17
14:59:40|41707.14
14:59:41|41707.26
14:59:42|41707.89
14:59:43|41708.16
14:59:44|41708.57
14:59:45|41707.64
14:59:46|41707.76
14:59:47|41708.01
14:59:48|41708.85
14:59:49|41708.41
14:59:50|41710.03
14:59:51|41710.35
14:59:52|41711.72
14:59:53|41710.9
14:59:54|41710.24
14:59:55|41710.36
14:59:56|41709.4
14:59:57|41709.54
14:59:58|41710.05
14:59:59|41709.13
15:00:01|41710.88
15:00:01|41714.51
15:00:03|41713.84
15:00:03|41710.72
15:00:05|41709.72
15:00:07|41713.42
15:00:08|41719.13
15:00:09|41719.3
15:00:11|41719.02
15:00:11|41719.42
15:00:13|41715.26
15:00:14|41716.89
15:00:15|41716.89
15:00:16|41718.56
15:00:16|41718.56
15:00:18|41718.
15:00:19|41717.36
15:00:20|41717.5
15:00:21|41718.
15:00:22|41718.85
15:00:23|41718.67
15:00:24|41719.06
15:00:26|41718.15
15:00:27|41718.87
15:00:28|41720.48
15:00:30|41721.01
15:00:30|41717.56
15:00:32|41719.85
15:00:32|41720.84
15:00:33|41720.32
15:00:34|41720.5
15:00:35|41720.
15:00:37|41719.77
15:00:37|41719.54
15:00:39|41717.71
15:00:39|41719.2
15:00:41|41720.79
15:00:41|41720.79
15:00:42|41719.79
15:00:44|41719.68
15:00:45|41720.23
15:00:46|41719.55
15:00:47|41718.77
15:00:47|41720.32
15:00:49|41719.92
15:00:50|41720.32
15:00:51|41720.51
15:00:52|41721.01
15:00:53|41721.39
15:00:54|41722.4
15:00:54|41722.4
15:00:57|41721.39
15:00:57|41719.34
15:00:58|41719.37
15:01:00|41718.22
15:01:01|41718.22
15:01:02|41718.22
15:01:03|41720.65
15:01:03|41720.65
15:01:05|41722.88
15:01:06|41718.99
15:01:07|41720.62
15:01:08|41721.
15:01:09|41717.89
15:01:10|41717.74
15:01:11|41719.11
15:01:12|41721.38
15:01:13|41722.68
15:01:14|41724.15
15:01:15|41722.66
15:01:16|41722.66
15:01:17|41724.
15:01:18|41724.6
15:01:19|41725.14
15:01:20|41725.71
15:01:22|41734.
15:01:22|41735.
15:01:24|41736.63
15:01:25|41736.
15:01:27|41738.12
15:01:28|41738.52
15:01:29|41738.03
15:01:30|41738.28
15:01:30|41737.26
15:01:31|41736.04
15:01:33|41735.81
15:01:34|41736.28
15:01:35|41736.88
15:01:36|41733.22
15:01:37|41737.55
15:01:37|41735.47
15:01:39|41736.
15:01:40|41735.71
15:01:41|41735.93
15:01:42|41734.12
15:01:43|41735.97
15:01:44|41736.
15:01:45|41735.79
15:01:46|41735.42
15:01:47|41735.66
15:01:48|41735.61
15:01:49|41734.28
15:01:49|41733.08
15:01:51|41732.86
15:01:52|41734.86
15:01:52|41734.74
15:01:53|41734.5
15:01:55|41734.63
15:01:56|41734.42
15:01:57|41734.3
15:01:59|41734.9
15:01:59|41734.05
15:02:00|41734.29
15:02:02|41734.06
15:02:03|41734.27
15:02:04|41734.39
15:02:04|41734.98
15:02:05|41734.89
15:02:07|41734.4
15:02:07|41733.61
15:02:09|41734.
15:02:10|41732.95
15:02:12|41734.01
15:02:12|41733.66
15:02:14|41733.53
15:02:15|41733.65
15:02:16|41733.46
15:02:16|41734.63
15:02:17|41734.63
15:02:18|41735.7
15:02:19|41734.08
15:02:20|41733.96
15:02:23|41733.31
15:02:23|41734.12
15:02:25|41734.01
15:02:26|41734.12
15:02:27|41734.13
15:02:28|41734.02
15:02:29|41733.79
15:02:30|41731.91
15:02:31|41727.35
15:02:32|41722.12
15:02:33|41723.4
15:02:34|41724.89
15:02:35|41727.88
15:02:36|41732.07
15:02:38|41732.71
15:02:38|41731.84
15:02:39|41730.88
15:02:40|41730.42
15:02:41|41729.79
15:02:43|41729.91
15:02:43|41729.91
15:02:45|41730.
15:02:46|41733.72
15:02:47|41733.72
15:02:48|41733.72
15:02:49|41737.5
15:02:50|41735.
15:02:51|41734.55
15:02:52|41736.03
15:02:53|41736.09
15:02:54|41736.
15:02:55|41736.35
15:02:56|41736.21
15:02:57|41736.57
15:02:58|41736.69
15:02:59|41736.46
15:03:00|41737.87
15:03:01|41736.83
15:03:02|41738.38
15:03:03|41739.
15:03:04|41738.2
15:03:05|41738.02
15:03:07|41737.96
15:03:08|41736.27
15:03:08|41736.77
15:03:09|41734.98
15:03:11|41734.97
15:03:11|41734.97
15:03:12|41735.25
15:03:14|41735.39
15:03:14|41734.9
15:03:15|41734.4
15:03:16|41734.64
15:03:18|41734.52
15:03:19|41734.9
15:03:19|41734.9
15:03:20|41736.
15:03:21|41736.
15:03:22|41736.07
15:03:24|41736.07
15:03:25|41735.88
15:03:27|41736.07
15:03:28|41736.07
15:03:29|41736.07
15:03:30|41738.
15:03:31|41738.5
15:03:32|41738.6
15:03:33|41738.48
15:03:34|41736.05
15:03:35|41736.01
15:03:36|41736.01
15:03:37|41736.05
15:03:38|41733.82
15:03:40|41734.
15:03:40|41734.32
15:03:42|41734.08
15:03:43|41734.7
15:03:44|41734.7
15:03:45|41736.
15:03:46|41736.
15:03:47|41736.25
15:03:48|41735.43
15:03:50|41734.7
15:03:50|41734.7
15:03:52|41736.37
15:03:52|41736.37
15:03:53|41736.37
15:03:55|41735.15
15:03:57|41735.15
15:03:57|41735.15
15:03:59|41735.16
15:03:59|41735.16
15:04:00|41735.15
15:04:02|41738.12
15:04:03|41738.12
15:04:04|41737.49
15:04:06|41736.54
15:04:07|41736.
15:04:08|41736.01
15:04:09|41735.53
15:04:10|41734.84
15:04:11|41733.55
15:04:13|41733.55
15:04:13|41733.67
15:04:15|41734.05
15:04:15|41734.19
15:04:17|41736.
15:04:17|41737.12
15:04:19|41737.12
15:04:20|41735.58
15:04:21|41735.58
15:04:22|41736.99
15:04:23|41736.06
15:04:24|41734.89
15:04:25|41734.6
15:04:27|41733.93
15:04:28|41733.91
15:04:30|41733.91
15:04:31|41733.91
15:04:32|41733.76
15:04:33|41734.22
15:04:34|41733.19
15:04:35|41733.5
15:04:36|41733.19
15:04:37|41733.39
15:04:38|41733.63
15:04:39|41733.02
15:04:40|41734.23
15:04:41|41734.26
15:04:42|41734.26
15:04:43|41736.58
15:04:44|41736.58
15:04:45|41738.12
15:04:46|41736.69
15:04:47|41736.93
15:04:48|41736.93
15:04:49|41737.44
15:04:50|41737.14
15:04:51|41736.81
15:04:52|41737.57
15:04:53|41737.
15:04:55|41735.68
15:04:56|41735.6
15:04:56|41737.
15:04:58|41736.37
15:04:59|41738.31
15:05:00|41737.46
15:05:01|41736.79
15:05:02|41736.78
15:05:02|41736.65
15:05:04|41736.53
15:05:05|41735.72
15:05:07|41735.58
15:05:07|41735.84
15:05:08|41736.79
15:05:10|41736.79
15:05:10|41736.61
15:05:11|41735.97
15:05:12|41734.72
15:05:13|41735.33
15:05:15|41735.33
15:05:16|41735.33
15:05:16|41736.15
15:05:18|41735.46
15:05:20|41735.34
15:05:20|41737.3
15:05:22|41737.3
15:05:23|41737.9
15:05:24|41739.69
15:05:25|41738.46
15:05:26|41738.07
15:05:27|41738.07
15:05:29|41738.07
15:05:30|41738.11
15:05:31|41738.06
15:05:32|41738.14
15:05:32|41738.04
15:05:33|41738.15
15:05:34|41738.15
15:05:35|41738.51
15:05:36|41738.4
15:05:38|41738.32
15:05:39|41737.82
15:05:40|41738.33
15:05:40|41739.67
15:05:41|41753.09
15:05:42|41753.34
15:05:43|41754.46
15:05:45|41754.1
15:05:46|41754.21
15:05:47|41754.36
15:05:48|41754.32
15:05:50|41754.4
15:05:50|41754.32
15:05:52|41756.
15:05:52|41755.87
15:05:53|41756.2
15:05:54|41755.12
15:05:55|41756.2
15:05:57|41756.02
15:05:58|41756.34
15:05:58|41757.15
15:06:00|41756.35
15:06:01|41756.49
15:06:02|41757.26
15:06:03|41756.06
15:06:04|41756.31
15:06:04|41756.06
15:06:05|41752.84
15:06:06|41755.25
15:06:08|41755.24
15:06:09|41756.13
15:06:10|41755.23
15:06:10|41755.1
15:06:11|41755.54
15:06:13|41755.45
15:06:13|41755.66
15:06:15|41755.26
15:06:15|41755.06
15:06:17|41755.56
15:06:18|41754.45
15:06:19|41755.53
15:06:20|41754.54
15:06:21|41755.67
15:06:22|41757.61
15:06:22|41758.
15:06:24|41756.08
15:06:25|41755.69
15:06:26|41755.4
15:06:26|41755.26
15:06:28|41755.69
15:06:28|41755.25
15:06:29|41756.14
15:06:30|41756.59
15:06:32|41755.88
15:06:33|41757.06
15:06:34|41756.19
15:06:35|41757.81
15:06:36|41756.7
15:06:37|41757.06
15:06:38|41756.94
15:06:39|41757.06
15:06:40|41757.14
15:06:41|41756.7
15:06:42|41756.3
15:06:44|41758.42
15:06:44|41757.88
15:06:46|41762.35
15:06:47|41760.67
15:06:48|41760.11
15:06:49|41758.28
15:06:50|41757.12
15:06:52|41757.12
15:06:53|41756.
15:06:54|41758.05
15:06:54|41758.17
15:06:56|41757.9
15:06:56|41759.84
15:06:58|41758.06
15:06:59|41764.
15:07:00|41764.
15:07:01|41766.13
15:07:02|41766.08
15:07:03|41767.14
15:07:04|41766.08
15:07:05|41766.07
15:07:06|41767.65
15:07:07|41766.1
15:07:08|41766.11
15:07:10|41767.35
15:07:10|41765.23
15:07:12|41766.92
15:07:13|41768.47
15:07:15|41769.49
15:07:16|41770.82
15:07:17|41768.47
15:07:17|41768.85
15:07:18|41769.42
15:07:20|41769.41
15:07:21|41768.56
15:07:22|41768.47
15:07:23|41768.47
15:07:24|41773.59
15:07:26|41772.15
15:07:27|41772.91
15:07:28|41774.9
15:07:29|41774.85
15:07:31|41774.
15:07:32|41775.72
15:07:33|41779.11
15:07:33|41777.02
15:07:34|41780.16
15:07:35|41780.3
15:07:37|41783.43
15:07:37|41784.
15:07:38|41782.12
15:07:39|41786.29
15:07:41|41786.94
15:07:42|41786.93
15:07:42|41787.67
15:07:44|41783.3
15:07:45|41785.04
15:07:45|41784.27
15:07:47|41782.
15:07:49|41783.94
15:07:50|41784.05
15:07:50|41783.83
15:07:52|41784.41
15:07:53|41784.
15:07:54|41783.92
15:07:55|41783.07
15:07:56|41783.62
15:07:57|41783.62
15:07:59|41780.79
15:08:00|41779.12
15:08:00|41778.74
15:08:01|41776.67
15:08:03|41775.82
15:08:04|41775.43
15:08:05|41776.98
15:08:05|41779.94
15:08:07|41777.61
15:08:08|41778.57
15:08:08|41779.78
15:08:09|41779.38
15:08:10|41780.
15:08:12|41778.87
15:08:12|41779.38
15:08:13|41776.88
15:08:14|41776.86
15:08:16|41774.39
15:08:17|41772.77
15:08:17|41771.9
15:08:18|41771.98
15:08:20|41768.13
15:08:21|41769.36
15:08:22|41770.17
15:08:22|41768.75
15:08:24|41766.92
15:08:26|41771.98
15:08:27|41772.82
15:08:28|41773.71
15:08:29|41772.21
15:08:30|41772.1
15:08:31|41771.23
15:08:32|41771.47
15:08:33|41769.54
15:08:34|41769.98
15:08:35|41769.51
15:08:36|41769.13
15:08:37|41771.34
15:08:38|41771.09
15:08:39|41769.64
15:08:40|41767.99
15:08:41|41768.
15:08:42|41768.8
15:08:44|41767.99
15:08:45|41767.99
15:08:45|41767.8
15:08:46|41767.84
15:08:48|41768.68
15:08:49|41768.68
15:08:50|41767.91
15:08:51|41768.8
15:08:52|41768.8
15:08:53|41768.03
15:08:55|41768.04
15:08:55|41767.7
15:08:57|41766.47
15:08:57|41766.48
15:08:58|41770.97
15:09:00|41770.97
15:09:01|41771.62
15:09:02|41769.06
15:09:03|41766.35
15:09:04|41767.07
15:09:04|41766.84
15:09:06|41767.11
15:09:07|41767.13
15:09:07|41767.13
15:09:09|41766.61
15:09:09|41766.37
15:09:11|41765.66
15:09:11|41767.13
15:09:13|41765.91
15:09:14|41757.28
15:09:14|41757.43
15:09:15|41759.28
15:09:17|41760.
15:09:17|41760.12
15:09:19|41756.79
15:09:19|41758.07
15:09:20|41759.26
15:09:21|41762.43
15:09:22|41763.68
15:09:23|41764.85
15:09:24|41766.63
15:09:26|41765.99
15:09:27|41766.1
15:09:28|41764.87
15:09:29|41766.61
15:09:30|41766.18
15:09:31|41770.09
15:09:32|41769.93
15:09:33|41770.15
15:09:34|41769.78
15:09:35|41769.61
15:09:36|41770.51
15:09:37|41772.61
15:09:39|41773.34
15:09:40|41772.96
15:09:40|41773.58
15:09:41|41774.54
15:09:43|41775.96
15:09:43|41773.84
15:09:45|41771.92
15:09:45|41773.99
15:09:46|41775.32
15:09:47|41774.08
15:09:50|41773.09
15:09:51|41769.42
15:09:52|41768.3
15:09:53|41769.
15:09:54|41768.84
15:09:55|41764.44
15:09:57|41766.13
15:09:58|41768.34
15:09:59|41770.23
15:09:59|41770.5
15:10:01|41772.42
15:10:01|41770.31
15:10:02|41771.22
15:10:03|41773.01
15:10:04|41771.61
15:10:06|41769.01
15:10:07|41766.
15:10:08|41766.38
15:10:10|41766.14
15:10:10|41764.75
15:10:11|41762.6
15:10:12|41764.
15:10:13|41765.68
15:10:15|41764.27
15:10:15|41762.34
15:10:16|41763.89
15:10:18|41767.2
15:10:19|41767.73
15:10:20|41769.92
15:10:21|41770.28
15:10:22|41770.43
15:10:23|41771.11
15:10:24|41769.65
15:10:26|41767.89
15:10:26|41768.8
15:10:27|41768.12
15:10:28|41768.47
15:10:30|41767.37
15:10:31|41769.99
15:10:32|41768.68
15:10:33|41768.52
15:10:34|41768.13
15:10:35|41767.9
15:10:36|41768.6
15:10:37|41769.81
15:10:38|41769.8
15:10:39|41769.36
15:10:41|41771.2
15:10:41|41773.18
15:10:43|41770.39
15:10:45|41772.09
15:10:46|41772.09
15:10:46|41772.09
15:10:47|41772.09
15:10:49|41771.23
15:10:50|41771.47
15:10:51|41771.53
15:10:52|41772.18
15:10:53|41773.24
15:10:54|41773.24
15:10:55|41773.77
15:10:56|41784.53
15:10:57|41783.61
15:10:59|41780.91
15:11:00|41780.97
15:11:00|41781.48
15:11:02|41780.12
15:11:03|41778.71
15:11:04|41780.51
15:11:05|41778.99
15:11:05|41778.89
15:11:06|41780.26
15:11:08|41780.89
15:11:09|41780.26
15:11:11|41783.52
15:11:11|41782.98
15:11:12|41778.52
15:11:13|41771.53
15:11:15|41770.74
15:11:15|41771.25
15:11:17|41771.94
15:11:17|41772.06
15:11:18|41771.28
15:11:19|41770.38
15:11:21|41771.78
15:11:22|41771.94
15:11:22|41771.94
15:11:23|41771.2
15:11:24|41771.2
15:11:25|41772.59
15:11:26|41772.59
15:11:27|41774.9
15:11:29|41774.78
15:11:29|41773.08
15:11:31|41773.32
15:11:32|41773.2
15:11:32|41772.93
15:11:34|41772.86
15:11:35|41772.86
15:11:35|41768.15
15:11:37|41767.62
15:11:37|41767.12
15:11:39|41766.97
15:11:40|41769.62
15:11:41|41767.17
15:11:42|41767.35
15:11:43|41768.
15:11:44|41766.97
15:11:45|41767.17
15:11:47|41767.17
15:11:48|41770.5
15:11:49|41770.8
15:11:51|41769.79
15:11:52|41769.79
15:11:53|41769.78
15:11:54|41769.65
15:11:55|41769.65
15:11:56|41769.66
15:11:58|41769.77
15:11:58|41774.74
15:11:59|41772.82
15:12:01|41773.29
15:12:01|41773.81
15:12:03|41773.8
15:12:04|41773.04
15:12:05|41772.59
15:12:06|41772.44
15:12:07|41772.22
15:12:08|41772.42
15:12:09|41771.62
15:12:10|41771.62
15:12:11|41772.
15:12:12|41770.
15:12:13|41771.58
15:12:14|41772.63
15:12:15|41772.63
15:12:16|41772.16
15:12:17|41772.28
15:12:18|41772.14
15:12:19|41772.01
15:12:20|41772.45
15:12:21|41771.11
15:12:22|41770.89
15:12:23|41770.67
15:12:24|41770.53
15:12:25|41770.53
15:12:26|41770.
15:12:27|41770.
15:12:28|41771.55
15:12:29|41770.19
15:12:30|41770.77
15:12:31|41770.91
15:12:32|41770.71
15:12:33|41772.21
15:12:34|41771.05
15:12:35|41770.26
15:12:36|41771.8
15:12:37|41771.21
15:12:38|41771.21
15:12:39|41770.87
15:12:40|41770.77
15:12:41|41770.49
15:12:42|41770.
15:12:44|41770.35
15:12:45|41770.4
15:12:45|41772.27
15:12:47|41770.
15:12:47|41770.
15:12:49|41770.
15:12:50|41770.
15:12:50|41770.
15:12:51|41770.
15:12:53|41762.
15:12:54|41762.02
15:12:55|41741.72
15:12:56|41748.24
15:12:57|41750.9
15:12:58|41749.59
15:12:59|41749.04
15:13:00|41754.58
15:13:01|41752.7
15:13:02|41754.83
15:13:04|41754.32
15:13:04|41753.51
15:13:05|41753.09
15:13:06|41752.4
15:13:07|41753.11
15:13:09|41752.81
15:13:10|41752.94
15:13:10|41754.1
15:13:11|41753.48
15:13:13|41753.82
15:13:13|41753.3
15:13:14|41753.74
15:13:16|41753.48
15:13:16|41753.79
15:13:18|41754.7
15:13:18|41753.81
15:13:20|41753.78
15:13:21|41752.99
15:13:21|41752.8
15:13:23|41752.76
15:13:23|41752.67
15:13:24|41749.97
15:13:26|41751.71
15:13:27|41753.47
15:13:29|41753.48
15:13:29|41745.3
15:13:31|41743.97
15:13:33|41745.84
15:13:34|41748.07
15:13:34|41748.56
15:13:35|41748.
15:13:37|41747.46
15:13:38|41748.19
15:13:39|41747.8
15:13:40|41747.8
15:13:41|41749.76
15:13:42|41749.76
15:13:44|41749.14
15:13:45|41749.87
15:13:45|41749.87
15:13:47|41747.53
15:13:48|41747.93
15:13:49|41747.75
15:13:49|41748.04
15:13:51|41748.9
15:13:51|41748.14
15:13:53|41748.11
15:13:55|41748.11
15:13:56|41748.09
15:13:56|41748.09
15:13:57|41748.09
15:13:59|41748.09
15:13:59|41750.32
15:14:01|41752.33
15:14:02|41750.37
15:14:03|41751.02
15:14:03|41751.31
15:14:05|41750.22
15:14:05|41750.55
15:14:06|41750.46
15:14:08|41750.32
15:14:09|41750.06
15:14:10|41751.2
15:14:10|41750.73
15:14:12|41750.69
15:14:12|41750.87
15:14:14|41749.62
15:14:15|41750.24
15:14:16|41751.88
15:14:16|41751.05
15:14:18|41751.88
15:14:20|41751.02
15:14:20|41751.05
15:14:22|41751.23
15:14:23|41751.09
15:14:24|41751.5
15:14:25|41751.13
15:14:27|41751.01
15:14:28|41751.
15:14:28|41752.03
15:14:29|41752.
15:14:31|41750.96
15:14:32|41750.
15:14:33|41750.
15:14:34|41751.33
15:14:36|41751.36
15:14:36|41750.93
15:14:38|41752.44
15:14:39|41751.27
15:14:39|41751.25
15:14:40|41750.19
15:14:42|41750.83
15:14:43|41750.79
15:14:44|41750.79
15:14:45|41750.8
15:14:45|41749.23
15:14:47|41748.91
15:14:48|41748.91
15:14:48|41748.9
15:14:49|41748.88
15:14:51|41749.4
15:14:52|41749.4
15:14:52|41749.4
15:14:54|41748.25
15:14:55|41748.25
15:14:56|41749.9
15:14:57|41749.28
15:14:58|41748.36
15:14:59|41749.4
15:15:00|41750.45
15:15:01|41750.1
15:15:02|41751.96
15:15:03|41751.86
15:15:04|41752.03
15:15:05|41751.58
15:15:06|41751.58
15:15:07|41751.67
15:15:09|41762.31
15:15:10|41758.92
15:15:10|41759.17
15:15:11|41758.86
15:15:12|41758.72
15:15:13|41758.48
15:15:15|41757.06
15:15:16|41754.74
15:15:17|41754.67
15:15:18|41755.47
15:15:19|41755.07
15:15:21|41755.33
15:15:21|41755.65
15:15:22|41755.79
15:15:23|41755.79
15:15:24|41755.06
15:15:25|41754.48
15:15:27|41754.88
15:15:28|41754.88
15:15:29|41757.64
15:15:31|41756.79
15:15:32|41760.
15:15:33|41758.99
15:15:34|41758.66
15:15:36|41751.91
15:15:36|41751.03
15:15:37|41750.31
15:15:38|41750.14
15:15:39|41750.67
15:15:40|41750.92
15:15:41|41753.47
15:15:43|41752.61
15:15:43|41752.48
15:15:45|41755.94
15:15:45|41754.15
15:15:47|41755.04
15:15:49|41754.53
15:15:49|41754.14
15:15:50|41753.69
15:15:51|41752.52
15:15:53|41753.43
15:15:53|41753.07
15:15:55|41752.33
15:15:55|41752.33
15:15:57|41754.11
15:15:58|41755.18
15:15:59|41755.18
15:16:00|41755.54
15:16:01|41753.42
15:16:02|41752.59
15:16:03|41753.03
15:16:05|41755.
15:16:06|41755.
15:16:06|41758.13
15:16:07|41757.52
15:16:08|41756.39
15:16:10|41756.39
15:16:11|41756.18
15:16:12|41759.03
15:16:13|41756.87
15:16:13|41757.03
15:16:15|41756.81
15:16:15|41758.65
15:16:17|41758.64
15:16:18|41757.07
15:16:18|41758.75
15:16:20|41757.7
15:16:21|41762.79
15:16:22|41763.2
15:16:23|41761.23
15:16:24|41760.39
15:16:25|41760.81
15:16:26|41760.61
15:16:27|41760.62
15:16:28|41760.62
15:16:29|41761.22
15:16:31|41761.09
15:16:32|41761.53
15:16:33|41761.42
15:16:33|41761.42
15:16:34|41762.08
15:16:36|41760.92
15:16:37|41760.15
15:16:37|41761.49
15:16:39|41761.36
15:16:39|41750.95
15:16:40|41746.77
15:16:41|41746.91
15:16:42|41746.61
15:16:43|41746.03
15:16:44|41746.11
15:16:45|41743.79
15:16:47|41744.45
15:16:48|41745.93
15:16:49|41745.14
15:16:49|41744.48
15:16:51|41744.48
15:16:51|41744.26
15:16:53|41743.53
15:16:54|41743.75
15:16:55|41747.67
15:16:55|41746.3
15:16:57|41747.9
15:16:58|41742.12
15:16:58|41740.32
15:17:00|41741.43
15:17:02|41741.56
15:17:02|41738.77
15:17:04|41738.77
15:17:04|41738.77
15:17:05|41739.06
15:17:06|41739.89
15:17:08|41740.3
15:17:09|41736.5
15:17:09|41737.69
15:17:11|41736.74
15:17:11|41737.08
15:17:13|41737.38
15:17:14|41738.67
15:17:14|41738.12
15:17:15|41741.3
15:17:16|41742.54
15:17:18|41740.71
15:17:19|41739.46
15:17:20|41738.18
15:17:22|41737.37
15:17:22|41736.5
15:17:23|41736.21
15:17:25|41736.54
15:17:26|41738.
15:17:27|41736.5
15:17:27|41737.31
15:17:28|41737.31
15:17:29|41736.21
15:17:30|41737.45
15:17:32|41737.33
15:17:33|41738.12
15:17:34|41739.11
15:17:35|41738.11
15:17:37|41738.11
15:17:37|41738.84
15:17:38|41739.18
15:17:40|41741.07
15:17:41|41741.16
15:17:42|41739.45
15:17:43|41740.52
15:17:44|41740.
15:17:45|41739.67
15:17:46|41737.83
15:17:48|41739.42
15:17:48|41737.16
15:17:49|41736.45
15:17:50|41735.59
15:17:51|41737.21
15:17:53|41737.07
15:17:53|41740.16
15:17:54|41740.16
15:17:56|41741.64
15:17:56|41742.86
15:17:58|41740.65
15:17:59|41742.
15:17:59|41742.62
15:18:01|41742.23
15:18:01|41742.
15:18:02|41742.
15:18:03|41738.17
15:18:05|41737.62
15:18:05|41736.75
15:18:07|41735.15
15:18:08|41735.15
15:18:09|41735.23
15:18:11|41734.01
15:18:12|41734.34
15:18:13|41734.93
15:18:13|41735.83
15:18:14|41735.83
15:18:15|41736.55
15:18:17|41736.91
15:18:17|41736.67
15:18:18|41736.55
15:18:19|41736.1
15:18:21|41736.1
15:18:21|41733.66
15:18:22|41734.65
15:18:23|41732.66
15:18:24|41733.88
15:18:25|41732.8
15:18:26|41733.
15:18:27|41733.01
15:18:29|41734.04
15:18:30|41732.85
15:18:31|41736.61
15:18:32|41733.33
15:18:32|41732.98
15:18:33|41732.7
15:18:35|41733.62
15:18:36|41734.26
15:18:38|41736.31
15:18:38|41737.97
15:18:39|41735.95
15:18:40|41736.
15:18:42|41734.49
15:18:42|41734.36
15:18:44|41734.
15:18:45|41733.64
15:18:46|41733.93
15:18:47|41734.65
15:18:48|41733.76
15:18:49|41734.28
15:18:50|41733.41
15:18:51|41733.64
15:18:52|41733.64
15:18:53|41733.66
15:18:54|41733.92
15:18:55|41733.43
15:18:56|41733.78
15:18:58|41734.15
15:19:00|41734.15
15:19:01|41734.16
15:19:01|41735.01
15:19:03|41735.85
15:19:04|41736.38
15:19:04|41734.91
15:19:06|41734.55
15:19:06|41735.13
15:19:07|41735.33
15:19:09|41738.75
15:19:09|41739.02
15:19:11|41739.02
15:19:12|41736.34
15:19:12|41737.6
15:19:14|41742.41
15:19:14|41740.98
15:19:15|41739.59
15:19:16|41739.25
15:19:17|41737.93
15:19:19|41735.54
15:19:19|41735.52
15:19:20|41734.61
15:19:21|41733.9
15:19:22|41734.44
15:19:24|41734.82
15:19:25|41734.1
15:19:25|41734.05
15:19:27|41733.26
15:19:28|41733.75
15:19:28|41733.64
15:19:29|41733.64
15:19:30|41734.62
15:19:32|41730.
15:19:33|41732.07
15:19:34|41731.95
15:19:35|41731.65
15:19:37|41726.98
15:19:38|41722.12
15:19:38|41724.38
15:19:39|41724.
15:19:41|41711.46
15:19:41|41676.
15:19:43|41690.01
15:19:44|41699.86
15:19:45|41692.5
15:19:46|41686.31
15:19:47|41688.
15:19:48|41686.16
15:19:49|41685.22
15:19:51|41685.4
15:19:51|41683.69
15:19:53|41683.83
15:19:54|41677.93
15:19:55|41676.52
15:19:56|41672.3
15:19:57|41666.03
15:19:58|41668.52
15:19:59|41668.24
15:20:00|41668.01
15:20:01|41671.22
15:20:02|41670.25
15:20:03|41671.71
15:20:04|41674.21
15:20:05|41671.51
15:20:06|41672.91
15:20:07|41671.9
15:20:08|41670.77
15:20:09|41670.81
15:20:11|41670.07
15:20:11|41670.9
15:20:13|41670.12
15:20:13|41673.96
15:20:14|41673.75
15:20:15|41674.03
15:20:17|41675.99
15:20:17|41676.69
15:20:19|41674.7
15:20:20|41676.26
15:20:21|41684.73
15:20:22|41690.87
15:20:23|41700.16
15:20:24|41701.89
15:20:25|41702.
15:20:26|41702.
15:20:27|41702.06
15:20:28|41702.
15:20:29|41704.
15:20:30|41702.24
15:20:31|41702.36
15:20:32|41701.42
15:20:33|41704.91
15:20:34|41702.
15:20:35|41690.75
15:20:36|41690.16
15:20:37|41693.22
15:20:38|41694.
15:20:39|41694.32
15:20:41|41692.98
15:20:43|41692.27
15:20:44|41692.47
15:20:45|41692.96
15:20:46|41693.51
15:20:46|41693.19
15:20:48|41694.
15:20:49|41702.5
15:20:50|41702.87
15:20:50|41699.3
15:20:51|41701.37
15:20:52|41700.01
15:20:53|41701.88
15:20:55|41702.38
15:20:56|41703.1
15:20:57|41702.48
15:20:57|41702.48
15:20:59|41701.09
15:21:00|41701.36
15:21:00|41701.88
15:21:01|41700.99
15:21:02|41700.
15:21:04|41700.32
15:21:05|41702.4
15:21:06|41701.65
15:21:08|41703.13
15:21:09|41700.44
15:21:10|41700.6
15:21:11|41698.29
15:21:11|41698.03
15:21:13|41699.84
15:21:14|41701.99
15:21:15|41702.4
15:21:16|41698.83
15:21:17|41699.75
15:21:18|41698.84
15:21:19|41698.83
15:21:20|41700.42
15:21:21|41700.42
15:21:22|41700.66
15:21:23|41701.8
15:21:24|41698.29
15:21:25|41699.
15:21:26|41701.87
15:21:27|41701.24
15:21:28|41701.71
15:21:29|41701.24
15:21:30|41702.51
15:21:31|41701.99
15:21:32|41702.89
15:21:33|41700.98
15:21:34|41699.11
15:21:35|41700.1
15:21:36|41692.95
15:21:37|41691.13
15:21:39|41688.26
15:21:39|41687.99
15:21:41|41687.48
15:21:42|41687.33
15:21:43|41686.34
15:21:44|41687.39
15:21:45|41685.71
15:21:46|41686.46
15:21:48|41686.53
15:21:48|41685.71
15:21:49|41686.86
15:21:51|41686.47
15:21:51|41687.54
15:21:53|41686.01
15:21:54|41693.9
15:21:55|41695.58
15:21:56|41694.3
15:21:57|41694.43
15:21:58|41696.76
15:21:59|41694.27
15:22:01|41694.38
15:22:02|41693.12
15:22:03|41692.11
15:22:04|41691.51
15:22:05|41691.51
15:22:06|41690.93
15:22:07|41690.36
15:22:09|41690.92
15:22:09|41690.16
15:22:11|41689.81
15:22:11|41688.84
15:22:12|41690.15
15:22:13|41687.73
15:22:14|41688.15
15:22:15|41688.08
15:22:16|41688.06
15:22:18|41688.07
15:22:18|41688.27
15:22:20|41688.38
15:22:20|41689.29
15:22:22|41688.65
15:22:23|41690.78
15:22:24|41690.78
15:22:24|41691.92
15:22:25|41694.02
15:22:27|41692.12
15:22:27|41694.45
15:22:28|41694.82
15:22:29|41694.
15:22:31|41693.52
15:22:31|41693.22
15:22:32|41692.85
15:22:33|41690.97
15:22:34|41692.18
15:22:36|41694.
15:22:38|41692.3
15:22:39|41695.74
15:22:39|41694.23
15:22:40|41693.01
15:22:42|41696.04
15:22:43|41693.98
15:22:44|41690.56
15:22:46|41690.94
15:22:46|41691.06
15:22:48|41696.51
15:22:48|41694.58
15:22:50|41694.14
15:22:51|41694.
15:22:52|41694.09
15:22:53|41694.09
15:22:53|41691.31
15:22:55|41688.16
15:22:55|41688.57
15:22:57|41688.71
15:22:57|41690.49
15:22:58|41690.26
15:23:00|41690.5
15:23:00|41690.96
15:23:01|41692.23
15:23:02|41692.96
15:23:04|41690.18
15:23:05|41690.18
15:23:06|41690.18
15:23:07|41690.54
15:23:08|41693.63
15:23:08|41689.9
15:23:10|41689.69
15:23:11|41691.33
15:23:11|41691.15
15:23:12|41692.
15:23:14|41692.
15:23:15|41691.6
15:23:16|41690.
15:23:17|41688.
15:23:17|41687.5
15:23:19|41689.47
15:23:20|41689.53
15:23:21|41688.86
15:23:22|41688.7
15:23:22|41688.88
15:23:24|41689.2
15:23:25|41689.51
15:23:26|41690.12
15:23:27|41690.12
15:23:28|41689.83
15:23:29|41692.
15:23:31|41690.
15:23:31|41688.46
15:23:33|41689.3
15:23:33|41688.66
15:23:35|41688.84
15:23:35|41691.1
15:23:37|41706.
15:23:38|41709.01
15:23:38|41706.54
15:23:40|41708.81
15:23:42|41709.96
15:23:42|41707.4
15:23:43|41708.81
15:23:45|41706.71
15:23:46|41706.54
15:23:47|41706.42
15:23:48|41705.1
15:23:49|41707.29
15:23:50|41706.42
15:23:51|41706.8
15:23:52|41707.86
15:23:53|41707.86
15:23:55|41707.55
15:23:56|41705.39
15:23:57|41705.39
15:23:57|41705.46
15:23:59|41706.48
15:23:59|41706.47
15:24:01|41711.16
15:24:03|41712.14
15:24:04|41713.13
15:24:05|41711.3
15:24:06|41709.08
15:24:06|41709.21
15:24:08|41711.15
15:24:09|41708.79
15:24:10|41708.1
15:24:11|41698.92
15:24:12|41694.88
15:24:13|41693.18
15:24:14|41693.47
15:24:15|41694.79
15:24:16|41694.21
15:24:17|41690.44
15:24:18|41689.49
15:24:19|41689.25
15:24:20|41693.38
15:24:21|41696.18
15:24:22|41695.63
15:24:23|41696.12
15:24:24|41695.93
15:24:25|41695.34
15:24:26|41696.74
15:24:27|41696.65
15:24:28|41699.55
15:24:29|41695.49
15:24:30|41695.73
15:24:31|41695.55
15:24:32|41694.16
15:24:33|41695.55
15:24:34|41695.55
15:24:35|41692.32
15:24:37|41692.65
15:24:38|41693.62
15:24:40|41693.34
15:24:41|41695.44
15:24:42|41695.44
15:24:43|41694.1
15:24:44|41694.26
15:24:45|41694.
15:24:46|41694.
15:24:47|41691.24
15:24:48|41691.69
15:24:48|41694.88
15:24:50|41694.
15:24:51|41693.64
15:24:52|41692.17
15:24:53|41693.49
15:24:54|41696.59
15:24:55|41696.56
15:24:56|41698.
15:24:57|41702.98
15:24:59|41702.02
15:25:00|41702.62
15:25:01|41701.49
15:25:01|41701.62
15:25:03|41696.3
15:25:04|41698.85
15:25:05|41699.58
15:25:06|41699.7
15:25:06|41700.22
15:25:08|41698.39
15:25:09|41695.98
15:25:09|41695.27
15:25:11|41694.29
15:25:12|41694.85
15:25:13|41694.85
15:25:14|41698.87
15:25:15|41696.21
15:25:16|41696.21
15:25:17|41696.41
15:25:18|41695.82
15:25:19|41694.99
15:25:19|41694.47
15:25:21|41691.91
15:25:22|41691.91
15:25:23|41679.57
15:25:24|41680.23
15:25:25|41674.28
15:25:26|41676.77
15:25:27|41676.65
15:25:28|41676.62
15:25:29|41677.17
15:25:30|41677.57
15:25:31|41675.9
15:25:32|41680.
15:25:33|41683.27
15:25:34|41681.04
15:25:35|41679.03
15:25:36|41682.33
15:25:37|41682.38
15:25:38|41687.5
15:25:40|41687.95
15:25:42|41687.94
15:25:42|41688.08
15:25:43|41685.46
15:25:45|41685.68
15:25:46|41685.68
15:25:47|41685.68
15:25:48|41684.11
15:25:49|41681.18
15:25:50|41680.18
15:25:51|41682.44
15:25:52|41682.36
15:25:53|41682.
15:25:54|41681.88
15:25:55|41681.46
15:25:56|41678.04
15:25:57|41677.22
15:25:58|41676.95
15:25:59|41676.01
15:26:00|41676.43
15:26:02|41677.68
15:26:03|41681.02
15:26:04|41682.64
15:26:05|41675.84
15:26:05|41673.89
15:26:07|41674.
15:26:08|41674.37
15:26:09|41674.56
15:26:10|41671.52
15:26:12|41665.86
15:26:13|41666.72
15:26:14|41666.97
15:26:14|41666.85
15:26:16|41669.62
15:26:17|41668.73
15:26:17|41668.86
15:26:19|41673.29
15:26:20|41672.
15:26:20|41673.51
15:26:22|41671.21
15:26:22|41672.33
15:26:24|41672.32
15:26:25|41669.13
15:26:26|41667.85
15:26:26|41666.89
15:26:27|41666.27
15:26:29|41665.52
15:26:30|41664.83
15:26:31|41667.54
15:26:31|41665.54
15:26:32|41663.36
15:26:34|41665.51
15:26:34|41665.89
15:26:36|41665.65
15:26:36|41664.59
15:26:38|41664.
15:26:39|41662.86
15:26:39|41661.89
15:26:41|41660.89
15:26:41|41660.45
15:26:42|41663.21
15:26:45|41661.54
15:26:46|41660.54
15:26:46|41659.27
15:26:48|41656.6
15:26:49|41657.38
15:26:49|41659.53
15:26:50|41659.67
15:26:52|41660.69
15:26:53|41660.48
15:26:54|41663.37
15:26:56|41661.79
15:26:57|41661.57
15:26:57|41664.17
15:26:59|41665.33
15:27:00|41660.38
15:27:00|41661.99
15:27:02|41661.27
15:27:03|41665.1
15:27:04|41662.19
15:27:04|41663.85
15:27:05|41662.55
15:27:07|41661.71
15:27:08|41662.4
15:27:10|41663.97
15:27:11|41665.01
15:27:11|41670.49
15:27:13|41672.
15:27:13|41668.12
15:27:15|41669.87
15:27:15|41667.91
15:27:17|41667.85
15:27:18|41667.92
15:27:19|41667.89
15:27:19|41667.73
15:27:20|41668.63
15:27:22|41667.77
15:27:22|41670.92
15:27:23|41672.79
15:27:24|41672.14
15:27:26|41673.
15:27:27|41671.17
15:27:28|41671.66
15:27:29|41674.94
15:27:30|41675.26
15:27:31|41675.2
15:27:32|41673.4
15:27:33|41672.91
15:27:34|41672.6
15:27:35|41672.86
15:27:36|41673.
15:27:37|41673.
15:27:38|41673.79
15:27:39|41676.09
15:27:40|41676.09
15:27:42|41673.1
15:27:42|41673.12
15:27:44|41672.18
15:27:44|41672.
15:27:46|41672.09
15:27:48|41671.64
15:27:48|41671.17
15:27:50|41668.59
15:27:51|41667.41
15:27:53|41666.71
15:27:53|41666.31
15:27:54|41668.4
15:27:56|41666.65
15:27:57|41668.08
15:27:58|41670.75
15:27:58|41669.08
15:27:59|41670.93
15:28:01|41673.53
15:28:02|41668.53
15:28:03|41666.98
15:28:04|41666.02
15:28:05|41666.08
15:28:06|41665.69
15:28:07|41665.97
15:28:08|41668.
15:28:09|41668.16
15:28:10|41670.12
15:28:11|41670.96
15:28:12|41668.8
15:28:14|41666.79
15:28:15|41664.15
15:28:15|41662.87
15:28:17|41660.87
15:28:17|41661.27
15:28:19|41660.14
15:28:19|41661.15
15:28:20|41662.57
15:28:22|41660.85
15:28:23|41660.62
15:28:23|41660.
15:28:24|41660.
15:28:26|41660.19
15:28:26|41659.21
15:28:27|41660.13
15:28:29|41660.09
15:28:30|41661.73
15:28:30|41677.53
15:28:33|41675.02
15:28:34|41673.65
15:28:34|41671.65
15:28:35|41671.65
15:28:36|41674.31
15:28:37|41672.1
15:28:39|41674.35
15:28:39|41678.26
15:28:40|41677.23
15:28:42|41680.26
15:28:42|41677.05
15:28:44|41676.42
15:28:45|41678.
15:28:47|41677.18
15:28:49|41676.26
15:28:49|41676.24
15:28:51|41677.18
15:28:51|41676.69
15:28:53|41680.
15:28:53|41678.37
15:28:55|41679.18
15:28:55|41679.38
15:28:56|41679.05
15:28:57|41678.92
15:28:59|41678.2
15:29:00|41678.76
15:29:01|41677.69
15:29:02|41678.16
15:29:02|41679.3
15:29:04|41679.3
15:29:05|41675.26
15:29:05|41674.59
15:29:07|41673.29
15:29:08|41674.17
15:29:09|41673.42
15:29:10|41672.82
15:29:12|41673.
15:29:13|41673.88
15:29:14|41674.34
15:29:15|41673.81
15:29:15|41674.04
15:29:17|41674.94
15:29:18|41674.98
15:29:19|41676.53
15:29:19|41674.16
15:29:21|41676.66
15:29:22|41680.26
15:29:22|41681.7
15:29:24|41680.53
15:29:24|41680.51
15:29:25|41680.46
15:29:27|41681.01
15:29:28|41682.48
15:29:29|41682.48
15:29:30|41684.73
15:29:32|41682.6
15:29:32|41682.71
15:29:34|41682.89
15:29:35|41682.37
15:29:36|41681.58
15:29:36|41682.49
15:29:37|41683.21
15:29:39|41683.49
15:29:39|41683.8
15:29:41|41685.14
15:29:41|41685.46
15:29:42|41685.46
15:29:43|41685.46
15:29:45|41682.
15:29:46|41681.66
15:29:47|41681.61
15:29:48|41681.19
15:29:49|41678.61
15:29:50|41678.71
15:29:51|41678.68
15:29:52|41677.09
15:29:52|41675.27
15:29:54|41675.12
15:29:56|41671.33
15:29:56|41667.29
15:29:58|41663.17
15:29:59|41663.36
15:30:00|41661.92
15:30:01|41662.9
15:30:02|41661.08
15:30:04|41666.64
15:30:04|41669.51
15:30:06|41670.75
15:30:07|41668.41
15:30:08|41666.89
15:30:09|41666.26
15:30:10|41666.
15:30:11|41665.34
15:30:12|41665.4
15:30:13|41666.85
15:30:14|41671.66
15:30:15|41673.86
15:30:16|41672.
15:30:17|41672.17
15:30:18|41670.22
15:30:19|41672.01
15:30:20|41677.15
15:30:21|41677.02
15:30:22|41675.08
15:30:23|41677.29
15:30:25|41675.76
15:30:25|41675.63
15:30:27|41675.63
15:30:28|41676.44
15:30:28|41672.91
15:30:29|41675.09
15:30:30|41676.48
15:30:32|41679.49
15:30:32|41678.11
15:30:33|41676.63
15:30:34|41676.74
15:30:36|41674.62
15:30:37|41674.25
15:30:38|41676.
15:30:39|41675.59
15:30:40|41670.13
15:30:42|41672.15
15:30:42|41672.01
15:30:44|41673.06
15:30:45|41672.83
15:30:47|41672.38
15:30:48|41671.43
15:30:49|41671.22
15:30:50|41671.22
15:30:51|41671.22
15:30:52|41675.48
15:30:53|41675.48
15:30:55|41676.
15:30:56|41675.48
15:30:57|41675.
15:30:58|41675.48
15:30:59|41673.82
15:31:00|41673.56
15:31:01|41673.05
15:31:02|41674.52
15:31:03|41674.
15:31:04|41675.83
15:31:05|41675.42
15:31:06|41675.42
15:31:07|41676.
15:31:09|41676.22
15:31:10|41674.71
15:31:11|41673.74
15:31:12|41681.43
15:31:14|41679.18
15:31:14|41678.42
15:31:15|41680.04
15:31:16|41678.12
15:31:17|41678.26
15:31:18|41676.62
15:31:20|41675.82
15:31:21|41676.12
15:31:21|41677.11
15:31:22|41677.18
15:31:23|41678.13
15:31:24|41677.97
15:31:26|41677.97
15:31:26|41677.97
15:31:27|41678.14
15:31:28|41681.13
15:31:29|41677.03
15:31:30|41677.26
15:31:31|41678.09
15:31:33|41679.85
15:31:33|41678.02
15:31:34|41681.2
15:31:35|41681.25
15:31:36|41680.
15:31:37|41680.02
15:31:38|41681.25
15:31:39|41680.12
15:31:41|41680.11
15:31:41|41680.
15:31:43|41679.61
15:31:46|41679.21
15:31:47|41678.14
15:31:48|41679.66
15:31:49|41679.66
15:31:50|41679.09
15:31:51|41678.63
15:31:52|41677.24
15:31:53|41679.38
15:31:55|41682.98
15:31:56|41680.01
15:31:56|41680.6
15:31:58|41680.01
15:31:59|41679.43
15:31:59|41680.
15:32:02|41680.66
15:32:02|41680.32
15:32:04|41682.02
15:32:05|41681.4
15:32:07|41677.96
15:32:08|41680.36
15:32:10|41678.
15:32:11|41675.86
15:32:11|41675.84
15:32:13|41677.08
15:32:14|41677.08
15:32:15|41676.5
15:32:17|41676.87
15:32:18|41677.72
15:32:19|41676.73
15:32:19|41677.41
15:32:21|41680.26
15:32:22|41681.22
15:32:23|41678.99
15:32:24|41680.29
15:32:25|41682.46
15:32:26|41680.27
15:32:27|41680.27
15:32:28|41680.13
15:32:29|41682.62
15:32:30|41680.41
15:32:31|41680.
15:32:33|41680.45
15:32:33|41679.86
15:32:34|41679.89
15:32:35|41680.35
15:32:36|41679.74
15:32:37|41676.95
15:32:38|41679.96
15:32:40|41679.96
15:32:40|41680.26
15:32:42|41682.08
15:32:42|41681.91
15:32:43|41681.91
15:32:44|41681.27
15:32:45|41682.06
15:32:47|41682.18
15:32:48|41682.03
15:32:49|41681.91
15:32:50|41681.79
15:32:51|41681.91
15:32:52|41682.03
15:32:53|41682.03
15:32:54|41682.02
15:32:56|41682.
15:32:58|41683.71
15:32:59|41686.01
15:32:59|41684.57
15:33:01|41683.44
15:33:02|41683.7
15:33:03|41685.91
15:33:03|41686.72
15:33:04|41683.78
15:33:06|41682.
15:33:07|41683.7
15:33:08|41683.2
15:33:09|41683.67
15:33:10|41686.42
15:33:11|41684.36
15:33:12|41682.46
15:33:13|41682.
15:33:14|41682.4
15:33:15|41682.4
15:33:16|41682.4
15:33:17|41683.97
15:33:18|41683.97
15:33:19|41683.97
15:33:20|41684.09
15:33:21|41683.87
15:33:23|41685.
15:33:24|41685.
15:33:25|41682.97
15:33:25|41682.97
15:33:27|41684.51
15:33:28|41684.41
15:33:29|41682.53
15:33:30|41683.66
15:33:31|41681.4
15:33:32|41679.87
15:33:33|41679.9
15:33:34|41679.93
15:33:35|41679.21
15:33:36|41678.35
15:33:37|41680.81
15:33:38|41679.44
15:33:39|41680.49
15:33:40|41679.28
15:33:41|41679.32
15:33:42|41678.62
15:33:43|41680.68
15:33:43|41679.1
15:33:45|41680.37
15:33:45|41678.89
15:33:47|41679.91
15:33:49|41679.06
15:33:50|41678.51
15:33:51|41679.67
15:33:52|41680.34
15:33:53|41682.
15:33:54|41683.06
15:33:54|41682.94
15:33:55|41685.66
15:33:57|41685.92
15:33:57|41685.71
15:33:59|41685.88
15:34:00|41685.69
15:34:01|41684.88
15:34:02|41684.76
15:34:03|41684.76
15:34:04|41684.13
15:34:05|41683.59
15:34:06|41681.77
15:34:07|41681.71
15:34:08|41680.59
15:34:09|41682.
15:34:10|41682.06
15:34:12|41683.04
15:34:12|41684.01
15:34:14|41684.
15:34:14|41683.51
15:34:16|41683.96
15:34:17|41683.8
15:34:18|41682.31
15:34:19|41683.63
15:34:19|41683.63
15:34:21|41681.51
15:34:21|41683.23
15:34:23|41683.11
15:34:24|41682.69
15:34:25|41683.27
15:34:26|41684.11
15:34:26|41684.46
15:34:28|41684.46
15:34:28|41684.46
15:34:29|41684.46
15:34:31|41684.6
15:34:31|41685.13
15:34:32|41679.02
15:34:34|41678.77
15:34:35|41678.03
15:34:36|41676.72
15:34:37|41675.64
15:34:38|41676.96
15:34:39|41680.
15:34:40|41679.49
15:34:41|41677.25
15:34:42|41677.34
15:34:43|41676.79
15:34:44|41677.69
15:34:45|41672.82
15:34:46|41670.93
15:34:47|41671.67
15:34:48|41668.
15:34:50|41660.17
15:34:50|41660.55
15:34:52|41660.27
15:34:53|41660.46
15:34:54|41662.05
15:34:55|41662.94
15:34:57|41659.94
15:34:57|41659.43
15:34:59|41659.82
15:35:00|41661.99
15:35:01|41658.68
15:35:02|41657.37
15:35:03|41656.8
15:35:04|41657.29
15:35:05|41658.
15:35:06|41652.26
15:35:07|41650.42
15:35:08|41652.86
15:35:09|41654.38
15:35:09|41654.71
15:35:11|41654.13
15:35:11|41653.55
15:35:13|41653.29
15:35:14|41654.05
15:35:14|41652.41
15:35:16|41654.
15:35:17|41652.48
15:35:18|41652.2
15:35:19|41652.41
15:35:20|41652.29
15:35:20|41651.74
15:35:22|41650.09
15:35:23|41651.05
15:35:24|41651.18
15:35:25|41655.56
15:35:26|41655.29
15:35:27|41656.28
15:35:28|41655.26
15:35:29|41656.36
15:35:30|41656.02
15:35:32|41655.94
15:35:33|41658.21
15:35:33|41657.28
15:35:34|41655.86
15:35:35|41656.8
15:35:36|41655.21
15:35:38|41654.42
15:35:39|41655.78
15:35:40|41655.74
15:35:40|41654.31
15:35:41|41654.72
15:35:42|41655.03
15:35:43|41654.4
15:35:44|41654.86
15:35:45|41656.21
15:35:46|41654.51
15:35:47|41654.
15:35:48|41654.27
15:35:51|41656.67
15:35:52|41659.14
15:35:53|41658.9
15:35:54|41662.88
15:35:54|41665.5
15:35:56|41664.2
15:35:57|41662.16
15:35:58|41662.02
15:35:59|41663.46
15:36:00|41664.51
15:36:01|41659.76
15:36:03|41659.65
15:36:03|41659.4
15:36:06|41665.42
15:36:07|41664.42
15:36:07|41663.23
15:36:08|41662.18
15:36:09|41662.05
15:36:11|41661.09
15:36:11|41661.42
15:36:13|41661.04
15:36:13|41658.6
15:36:15|41657.98
15:36:16|41657.7
15:36:16|41657.37
15:36:17|41659.03
15:36:19|41659.99
15:36:19|41659.44
15:36:20|41659.56
15:36:22|41659.86
15:36:23|41660.04
15:36:24|41660.63
15:36:24|41659.98
15:36:25|41662.32
15:36:27|41661.55
15:36:27|41660.03
15:36:28|41658.73
15:36:30|41657.42
15:36:30|41657.63
15:36:31|41658.18
15:36:33|41658.34
15:36:33|41658.95
15:36:35|41657.99
15:36:36|41658.03
15:36:37|41658.7
15:36:38|41657.4
15:36:39|41657.67
15:36:39|41658.75
15:36:41|41658.
15:36:42|41659.33
15:36:42|41656.03
15:36:43|41656.35
15:36:44|41656.48
15:36:45|41655.81
15:36:46|41654.45
15:36:47|41652.85
15:36:49|41652.48
15:36:50|41641.46
15:36:51|41638.01
15:36:52|41636.94
15:36:52|41637.09
15:36:54|41642.33
15:36:55|41643.91
15:36:56|41642.04
15:36:56|41641.25
15:36:58|41642.12
15:36:59|41637.5
15:37:01|41640.86
15:37:02|41638.13
15:37:02|41635.2
15:37:04|41636.
15:37:04|41634.07
15:37:05|41630.6
15:37:07|41628.3
15:37:08|41629.64
15:37:09|41626.16
15:37:10|41625.51
15:37:10|41630.55
15:37:12|41629.
15:37:13|41628.3
15:37:14|41627.48
15:37:15|41625.94
15:37:16|41625.86
15:37:17|41624.88
15:37:18|41618.01
15:37:19|41616.63
15:37:20|41614.79
15:37:21|41611.95
15:37:23|41612.17
15:37:23|41613.95
15:37:24|41616.81
15:37:26|41621.87
15:37:27|41621.5
15:37:28|41619.22
15:37:28|41622.64
15:37:29|41622.
15:37:30|41621.81
15:37:31|41621.03
15:37:32|41621.96
15:37:33|41622.1
15:37:34|41622.34
15:37:36|41622.92
15:37:36|41620.83
15:37:37|41620.69
15:37:38|41619.6
15:37:39|41617.4
15:37:40|41618.64
15:37:41|41618.32
15:37:42|41618.28
15:37:43|41614.85
15:37:44|41612.05
15:37:45|41611.47
15:37:46|41616.14
15:37:47|41618.76
15:37:48|41617.81
15:37:49|41607.98
15:37:51|41617.51
15:37:53|41616.84
15:37:54|41616.47
15:37:54|41617.26
15:37:56|41618.69
15:37:56|41616.99
15:37:58|41611.45
15:37:59|41608.91
15:38:01|41606.4
15:38:02|41607.
15:38:03|41608.
15:38:04|41611.35
15:38:05|41604.83
15:38:06|41601.52
15:38:07|41596.7
15:38:08|41597.41
15:38:09|41594.6
15:38:10|41595.76
15:38:11|41594.65
15:38:12|41592.65
15:38:13|41590.5
15:38:14|41592.29
15:38:15|41590.15
15:38:16|41594.46
15:38:17|41594.94
15:38:18|41598.13
15:38:19|41599.84
15:38:20|41598.45
15:38:21|41598.05
15:38:22|41592.
15:38:23|41593.26
15:38:24|41592.63
15:38:25|41594.56
15:38:26|41593.07
15:38:27|41590.28
15:38:28|41588.02
15:38:29|41590.61
15:38:30|41589.99
15:38:31|41587.45
15:38:32|41584.
15:38:33|41586.42
15:38:34|41597.36
15:38:35|41601.19
15:38:36|41600.66
15:38:37|41600.
15:38:38|41600.36
15:38:39|41604.3
15:38:40|41598.
15:38:41|41593.72
15:38:42|41581.57
15:38:43|41581.99
15:38:44|41581.99
15:38:45|41581.36
15:38:46|41580.88
15:38:47|41582.7
15:38:48|41581.31
15:38:49|41583.63
15:38:50|41587.98
15:38:51|41586.66
15:38:53|41586.11
15:38:54|41584.48
15:38:55|41580.54
15:38:56|41576.32
15:38:57|41580.99
15:38:58|41581.11
15:38:59|41579.82
15:39:00|41578.47
15:39:01|41580.04
15:39:02|41580.04
15:39:03|41575.06
15:39:04|41574.06
15:39:05|41573.68
15:39:06|41571.41
15:39:07|41570.22
15:39:08|41572.29
15:39:09|41568.75
15:39:10|41573.68
15:39:12|41568.72
15:39:12|41563.88
15:39:13|41563.85
15:39:15|41561.57
15:39:15|41563.65
15:39:16|41568.51
15:39:18|41572.88
15:39:18|41574.02
15:39:20|41572.83
15:39:20|41570.37
15:39:22|41570.
15:39:23|41573.79
15:39:24|41573.1
15:39:25|41577.76
15:39:26|41574.28
15:39:26|41573.48
15:39:28|41577.93
15:39:29|41574.02
15:39:30|41579.46
15:39:31|41581.37
15:39:32|41589.97
15:39:32|41590.8
15:39:34|41589.45
15:39:34|41592.97
15:39:36|41590.98
15:39:37|41588.54
15:39:37|41591.49
15:39:39|41592.59
15:39:40|41592.01
15:39:41|41594.07
15:39:41|41594.66
15:39:42|41593.26
15:39:44|41593.9
15:39:45|41595.61
15:39:46|41596.95
15:39:47|41597.9
15:39:48|41595.53
15:39:49|41593.16
15:39:50|41590.35
15:39:51|41591.73
15:39:52|41596.46
15:39:53|41598.93
15:39:54|41598.01
15:39:56|41597.82
15:39:57|41597.18
15:39:58|41595.5
15:39:58|41596.57
15:40:00|41596.58
15:40:01|41597.86
15:40:01|41600.13
15:40:03|41599.5
15:40:04|41598.52
15:40:04|41598.03
15:40:07|41588.95
15:40:08|41590.55
15:40:08|41592.93
15:40:10|41593.53
15:40:11|41593.71
15:40:11|41592.33
15:40:13|41591.08
15:40:14|41590.07
15:40:14|41589.
15:40:16|41578.48
15:40:17|41576.95
15:40:18|41571.05
15:40:19|41570.38
15:40:19|41573.52
15:40:20|41578.13
15:40:22|41578.91
15:40:22|41579.57
15:40:23|41579.4
15:40:25|41581.5
15:40:25|41567.2
15:40:26|41570.67
15:40:28|41568.45
15:40:29|41566.63
15:40:29|41569.73
15:40:30|41569.37
15:40:32|41571.32
15:40:32|41570.54
15:40:33|41567.36
15:40:34|41568.4
15:40:35|41562.09
15:40:36|41565.
15:40:37|41565.74
15:40:38|41566.01
15:40:40|41565.63
15:40:41|41566.33
15:40:41|41569.26
15:40:43|41570.4
15:40:43|41569.94
15:40:45|41567.31
15:40:45|41570.2
15:40:46|41572.68
15:40:47|41577.37
15:40:49|41576.32
15:40:50|41581.38
15:40:50|41584.84
15:40:52|41583.49
15:40:52|41580.43
15:40:55|41577.96
15:40:55|41580.25
15:40:57|41578.17
15:40:58|41570.99
15:40:59|41572.22
15:41:00|41572.71
15:41:01|41567.97
15:41:02|41566.73
15:41:03|41567.68
15:41:04|41568.51
15:41:05|41567.68
15:41:06|41563.37
15:41:07|41565.44
15:41:08|41567.99
15:41:09|41568.26
15:41:10|41567.09
15:41:11|41570.99
15:41:12|41575.06
15:41:13|41575.82
15:41:14|41576.32
15:41:15|41577.5
15:41:16|41578.33
15:41:18|41580.32
15:41:18|41584.95
15:41:19|41582.09
15:41:21|41583.
15:41:21|41577.73
15:41:22|41575.35
15:41:23|41574.65
15:41:24|41570.19
15:41:25|41570.85
15:41:26|41573.61
15:41:27|41573.15
15:41:28|41574.5
15:41:29|41574.99
15:41:30|41573.82
15:41:31|41567.23
15:41:32|41570.13
15:41:33|41570.01
15:41:35|41568.
15:41:35|41571.69
15:41:36|41571.23
15:41:37|41570.13
15:41:39|41572.6
15:41:39|41572.84
15:41:40|41571.29
15:41:41|41571.36
15:41:42|41572.86
15:41:43|41571.52
15:41:45|41572.
15:41:45|41570.81
15:41:46|41570.84
15:41:48|41571.64
15:41:49|41571.85
15:41:49|41572.04
15:41:50|41571.96
15:41:52|41569.57
15:41:52|41572.82
15:41:54|41570.92
15:41:55|41573.14
15:41:57|41574.06
15:41:57|41573.87
15:41:59|41574.59
15:42:00|41572.67
15:42:01|41581.5
15:42:02|41583.54
15:42:03|41582.
15:42:05|41586.
15:42:06|41585.42
15:42:07|41583.78
15:42:07|41584.75
15:42:09|41583.77
15:42:10|41586.37
15:42:10|41585.44
15:42:11|41584.01
15:42:12|41581.76
15:42:13|41575.95
15:42:14|41576.1
15:42:15|41572.9
15:42:17|41576.22
15:42:17|41574.59
15:42:19|41574.28
15:42:19|41577.88
15:42:21|41582.13
15:42:22|41582.12
15:42:23|41580.85
15:42:24|41577.92
15:42:25|41573.95
15:42:26|41572.
15:42:27|41577.87
15:42:28|41577.63
15:42:29|41580.22
15:42:30|41582.16
15:42:31|41572.38
15:42:32|41574.43
15:42:33|41575.99
15:42:34|41571.15
15:42:35|41573.14
15:42:36|41574.11
15:42:37|41568.
15:42:38|41568.43
15:42:39|41569.6
15:42:40|41568.86
15:42:41|41567.01
15:42:42|41569.28
15:42:43|41569.15
15:42:44|41570.18
15:42:45|41572.1
15:42:46|41570.
15:42:47|41569.92
15:42:48|41570.52
15:42:49|41570.52
15:42:50|41569.62
15:42:51|41568.6
15:42:52|41567.78
15:42:53|41569.36
15:42:54|41568.62
15:42:55|41571.9
15:42:57|41575.31
15:42:58|41571.
15:42:59|41570.16
15:43:00|41570.96
15:43:01|41573.87
15:43:03|41571.98
15:43:03|41573.88
15:43:05|41571.99
15:43:05|41572.99
15:43:07|41574.12
15:43:08|41573.24
15:43:08|41573.24
15:43:09|41574.63
15:43:11|41578.39
15:43:13|41579.67
15:43:13|41580.
15:43:14|41577.46
15:43:15|41577.43
15:43:16|41577.64
15:43:18|41577.27
15:43:18|41574.65
15:43:19|41574.86
15:43:21|41578.18
15:43:22|41578.18
15:43:23|41579.5
15:43:24|41584.06
15:43:25|41583.4
15:43:26|41584.55
15:43:27|41584.67
15:43:28|41590.56
15:43:30|41591.78
15:43:30|41590.95
15:43:31|41591.97
15:43:33|41593.73
15:43:34|41594.11
15:43:35|41594.68
15:43:36|41594.1
15:43:36|41594.27
15:43:37|41592.
15:43:39|41595.37
15:43:39|41592.89
15:43:40|41592.95
15:43:41|41592.18
15:43:42|41591.04
15:43:43|41590.
15:43:45|41592.3
15:43:45|41591.34
15:43:47|41591.19
15:43:48|41592.13
15:43:49|41591.86
15:43:49|41593.57
15:43:50|41592.19
15:43:51|41591.39
15:43:52|41590.02
15:43:54|41591.35
15:43:55|41592.
15:43:56|41592.88
15:43:58|41592.64
15:43:59|41590.
15:43:59|41590.38
15:44:02|41592.04
15:44:03|41597.93
15:44:03|41596.
15:44:04|41595.37
15:44:06|41595.36
15:44:07|41594.08
15:44:08|41593.99
15:44:09|41592.03
15:44:10|41593.29
15:44:11|41594.
15:44:13|41592.39
15:44:13|41594.79
15:44:14|41592.16
15:44:15|41591.66
15:44:17|41591.99
15:44:17|41585.82
15:44:18|41584.55
15:44:20|41586.04
15:44:20|41589.76
15:44:21|41589.6
15:44:23|41589.15
15:44:24|41588.27
15:44:25|41586.43
15:44:25|41583.28
15:44:26|41584.57
15:44:28|41580.
15:44:30|41580.12
15:44:30|41580.34
15:44:31|41580.13
15:44:32|41581.06
15:44:34|41583.38
15:44:34|41584.5
15:44:36|41582.32
15:44:37|41582.33
15:44:37|41583.38
15:44:38|41583.
15:44:39|41584.03
15:44:40|41585.6
15:44:41|41584.72
15:44:42|41586.
15:44:43|41586.
15:44:44|41586.
15:44:45|41586.14
15:44:46|41578.84
15:44:47|41578.83
15:44:48|41576.
15:44:49|41576.24
15:44:50|41573.64
15:44:51|41571.18
15:44:53|41567.21
15:44:53|41571.11
15:44:54|41570.
15:44:55|41567.
15:44:56|41563.11
15:44:58|41561.81
15:44:58|41559.87
15:45:01|41564.91
15:45:02|41563.2
15:45:03|41558.76
15:45:04|41559.62
15:45:06|41556.94
15:45:07|41559.4
15:45:07|41556.18
15:45:08|41553.53
15:45:09|41553.54
15:45:11|41551.89
15:45:11|41547.
15:45:13|41549.56
15:45:14|41552.31
15:45:15|41553.53
15:45:16|41552.69
15:45:17|41551.52
15:45:18|41552.84
15:45:19|41552.53
15:45:20|41552.89
15:45:20|41549.11
15:45:22|41548.89
15:45:22|41546.42
15:45:24|41549.49
15:45:25|41548.24
15:45:25|41545.01
15:45:27|41544.96
15:45:27|41545.97
15:45:29|41543.43
15:45:30|41541.25
15:45:31|41541.09
15:45:32|41538.39
15:45:33|41535.05
15:45:34|41536.99
15:45:35|41540.77
15:45:36|41543.44
15:45:37|41548.73
15:45:38|41549.19
15:45:39|41550.01
15:45:40|41552.84
15:45:41|41552.
15:45:42|41555.09
15:45:43|41556.14
15:45:44|41555.7
15:45:45|41558.53
15:45:46|41560.68
15:45:47|41562.
15:45:48|41563.29
15:45:49|41562.96
15:45:51|41566.46
15:45:51|41567.8
15:45:52|41567.22
15:45:53|41569.74
15:45:54|41576.
15:45:55|41579.4
15:45:56|41580.1
15:45:57|41577.67
15:45:59|41578.31
15:46:00|41578.13
15:46:01|41577.03
15:46:02|41579.46
15:46:04|41595.87
15:46:05|41593.8
15:46:05|41596.7
15:46:06|41596.95
15:46:08|41593.18
15:46:08|41593.68
15:46:09|41590.76
15:46:10|41592.75
15:46:11|41591.91
15:46:12|41589.23
15:46:13|41590.
15:46:14|41590.11
15:46:15|41588.97
15:46:16|41590.59
15:46:18|41591.48
15:46:18|41591.52
15:46:19|41590.17
15:46:21|41590.56
15:46:22|41592.
15:46:23|41597.66
15:46:24|41590.12
15:46:24|41590.33
15:46:26|41591.75
15:46:27|41591.86
15:46:27|41590.59
15:46:29|41590.94
15:46:30|41590.31
15:46:31|41593.36
15:46:32|41593.5
15:46:33|41592.83
15:46:34|41593.91
15:46:35|41590.65
15:46:36|41589.76
15:46:37|41589.71
15:46:38|41590.7
15:46:40|41589.99
15:46:40|41589.41
15:46:42|41590.11
15:46:42|41591.72
15:46:43|41593.75
15:46:44|41593.48
15:46:45|41592.09
15:46:46|41592.12
15:46:47|41590.35
15:46:49|41593.37
15:46:49|41592.36
15:46:50|41592.24
15:46:51|41594.72
15:46:52|41594.
15:46:54|41594.1
15:46:54|41594.69
15:46:55|41593.62
15:46:57|41593.35
15:46:58|41595.88
15:46:58|41593.26
15:47:00|41594.16
15:47:01|41592.42
15:47:03|41594.7
15:47:04|41597.02
15:47:05|41594.87
15:47:06|41592.85
15:47:06|41593.71
15:47:07|41594.05
15:47:09|41592.26
15:47:09|41590.8
15:47:10|41591.74
15:47:12|41590.58
15:47:13|41592.
15:47:14|41592.3
15:47:15|41591.33
15:47:16|41593.26
15:47:17|41593.2
15:47:17|41592.45
15:47:18|41591.68
15:47:20|41592.
15:47:21|41576.
15:47:22|41574.
15:47:23|41572.61
15:47:24|41571.8
15:47:25|41567.18
15:47:26|41570.65
15:47:26|41576.77
15:47:28|41574.81
15:47:29|41574.
15:47:31|41575.03
15:47:32|41571.03
15:47:32|41574.
15:47:33|41576.03
15:47:34|41576.9
15:47:35|41573.84
15:47:36|41574.1
15:47:37|41576.14
15:47:38|41576.21
15:47:39|41582.24
15:47:41|41577.54
15:47:41|41580.29
15:47:43|41581.15
15:47:43|41581.1
15:47:44|41581.55
15:47:46|41582.44
15:47:47|41583.44
15:47:48|41581.46
15:47:48|41582.37
15:47:49|41580.39
15:47:51|41580.39
15:47:52|41580.12
15:47:52|41582.97
15:47:54|41588.
15:47:55|41588.
15:47:56|41589.01
15:47:57|41589.01
15:47:58|41587.44
15:47:58|41588.45
15:47:59|41587.89
15:48:02|41586.05
15:48:03|41589.68
15:48:03|41590.74
15:48:04|41592.77
15:48:06|41592.76
15:48:08|41592.88
15:48:09|41592.64
15:48:09|41592.
15:48:11|41592.66
15:48:11|41593.08
15:48:13|41592.96
15:48:13|41592.05
15:48:15|41591.
15:48:16|41590.99
15:48:16|41592.
15:48:17|41591.37
15:48:18|41591.24
15:48:20|41591.9
15:48:21|41593.84
15:48:21|41596.01
15:48:22|41593.1
15:48:23|41592.84
15:48:25|41593.08
15:48:26|41590.47
15:48:27|41592.
15:48:28|41594.04
15:48:29|41594.
15:48:30|41594.
15:48:31|41595.45
15:48:32|41593.81
15:48:33|41590.72
15:48:34|41592.98
15:48:35|41592.83
15:48:36|41592.47
15:48:37|41595.6
15:48:38|41595.72
15:48:39|41594.68
15:48:40|41594.82
15:48:41|41594.99
15:48:42|41595.24
15:48:43|41597.4
15:48:44|41597.68
15:48:45|41595.77
15:48:46|41597.55
15:48:48|41595.05
15:48:48|41595.28
15:48:49|41594.95
15:48:50|41595.76
15:48:51|41595.76
15:48:52|41595.7
15:48:54|41595.93
15:48:54|41596.6
15:48:56|41595.96
15:48:56|41596.15
15:48:57|41596.49
15:48:59|41595.8
15:49:00|41593.46
15:49:00|41593.69
15:49:02|41595.53
15:49:03|41596.08
15:49:04|41595.65
15:49:06|41595.36
15:49:07|41593.73
15:49:08|41594.41
15:49:10|41594.
15:49:11|41594.
15:49:12|41594.2
15:49:12|41594.31
15:49:14|41594.62
15:49:15|41593.43
15:49:15|41594.36
15:49:17|41595.
15:49:17|41597.25
15:49:18|41596.81
15:49:20|41596.81
15:49:21|41595.7
15:49:22|41595.
15:49:23|41597.07
15:49:24|41596.23
15:49:25|41595.12
15:49:26|41593.63
15:49:26|41593.63
15:49:28|41596.67
15:49:28|41598.48
15:49:29|41600.02
15:49:30|41600.27
15:49:31|41600.67
15:49:33|41599.6
15:49:34|41599.41
15:49:34|41597.61
15:49:36|41599.6
15:49:37|41604.01
15:49:38|41607.99
15:49:39|41607.44
15:49:39|41607.33
15:49:41|41605.43
15:49:42|41608.91
15:49:43|41608.6
15:49:44|41609.89
15:49:45|41610.62
15:49:46|41610.1
15:49:48|41609.57
15:49:48|41611.78
15:49:49|41611.88
15:49:50|41610.74
15:49:51|41612.
15:49:52|41611.75
15:49:53|41611.38
15:49:54|41609.48
15:49:55|41610.63
15:49:56|41610.52
15:49:58|41613.53
15:49:58|41612.46
15:49:59|41612.45
15:50:00|41612.7
15:50:01|41613.83
15:50:03|41612.4
15:50:04|41611.81
15:50:05|41610.55
15:50:06|41606.88
15:50:08|41608.65
15:50:08|41610.52
15:50:10|41610.44
15:50:10|41609.64
15:50:12|41611.76
15:50:12|41610.03
15:50:13|41610.
15:50:14|41609.65
15:50:15|41610.34
15:50:17|41608.95
15:50:18|41609.83
15:50:18|41612.32
15:50:19|41613.75
15:50:20|41613.65
15:50:21|41614.93
15:50:22|41614.
15:50:24|41614.17
15:50:24|41613.26
15:50:26|41612.92
15:50:27|41612.91
15:50:28|41614.39
15:50:29|41614.39
15:50:30|41615.37
15:50:31|41615.71
15:50:31|41614.42
15:50:32|41614.06
15:50:33|41616.22
15:50:35|41617.64
15:50:36|41614.26
15:50:36|41614.47
15:50:37|41613.77
15:50:39|41614.27
15:50:40|41612.01
15:50:40|41613.92
15:50:41|41614.33
15:50:43|41614.56
15:50:44|41614.34
15:50:45|41614.97
15:50:45|41614.81
15:50:47|41614.54
15:50:48|41616.59
15:50:49|41620.44
15:50:50|41617.11
15:50:50|41617.35
15:50:52|41617.68
15:50:52|41618.43
15:50:53|41622.4
15:50:54|41620.72
15:50:55|41624.6
15:50:57|41625.35
15:50:57|41625.89
15:50:58|41624.29
15:50:59|41632.
15:51:01|41634.77
15:51:02|41629.26
15:51:03|41626.28
15:51:04|41629.49
15:51:06|41625.
15:51:06|41625.68
15:51:08|41623.5
15:51:10|41627.04
15:51:11|41628.35
15:51:12|41626.51
15:51:12|41629.39
15:51:13|41627.73
15:51:15|41626.94
15:51:16|41625.5
15:51:17|41624.32
15:51:17|41614.12
15:51:19|41617.81
15:51:19|41618.54
15:51:20|41616.82
15:51:22|41615.26
15:51:23|41611.3
15:51:23|41611.31
15:51:25|41610.73
15:51:26|41610.99
15:51:26|41613.61
15:51:28|41613.12
15:51:29|41612.32
15:51:29|41613.13
15:51:30|41612.51
15:51:31|41614.29
15:51:32|41613.16
15:51:33|41615.
15:51:34|41611.39
15:51:36|41613.45
15:51:36|41614.08
15:51:37|41613.
15:51:39|41612.58
15:51:39|41612.36
15:51:41|41610.12
15:51:41|41611.14
15:51:43|41608.89
15:51:44|41608.
15:51:45|41606.
15:51:46|41608.56
15:51:47|41609.99
15:51:48|41611.86
15:51:49|41610.72
15:51:50|41611.32
15:51:51|41611.14
15:51:52|41612.06
15:51:53|41612.56
15:51:54|41612.48
15:51:55|41611.23
15:51:56|41609.36
15:51:57|41609.59
15:51:58|41608.32
15:51:59|41608.74
15:52:00|41607.63
15:52:01|41607.63
15:52:03|41608.09
15:52:03|41609.59
15:52:05|41610.04
15:52:06|41610.08
15:52:07|41598.88
15:52:08|41596.85
15:52:09|41599.73
15:52:11|41603.15
15:52:12|41602.9
15:52:13|41600.89
15:52:14|41601.93
15:52:15|41601.43
15:52:16|41601.24
15:52:17|41600.03
15:52:18|41601.27
15:52:19|41601.
15:52:20|41602.78
15:52:21|41600.
15:52:23|41600.15
15:52:24|41597.63
15:52:24|41598.32
15:52:25|41597.6
15:52:27|41598.43
15:52:28|41583.42
15:52:28|41582.31
15:52:29|41583.
15:52:30|41580.38
15:52:32|41580.25
15:52:32|41577.61
15:52:34|41577.59
15:52:35|41576.19
15:52:35|41578.42
15:52:36|41579.9
15:52:38|41580.7
15:52:38|41586.01
15:52:39|41591.96
15:52:40|41587.03
15:52:41|41588.
15:52:42|41586.08
15:52:44|41586.08
15:52:45|41589.84
15:52:45|41587.58
15:52:46|41588.22
15:52:47|41589.97
15:52:48|41590.66
15:52:49|41591.09
15:52:50|41590.91
15:52:51|41592.76
15:52:52|41592.53
15:52:53|41592.41
15:52:54|41591.83
15:52:56|41593.17
15:52:57|41591.73
15:52:57|41590.15
15:52:58|41588.6
15:52:59|41588.
15:53:00|41588.6
15:53:01|41589.95
15:53:03|41589.81
15:53:03|41590.4
15:53:04|41587.01
15:53:07|41587.21
15:53:08|41592.55
15:53:10|41600.26
15:53:10|41601.81
15:53:11|41602.6
15:53:12|41602.6
15:53:13|41607.
15:53:14|41603.88
15:53:16|41601.74
15:53:16|41607.74
15:53:18|41607.86
15:53:18|41608.
15:53:19|41608.13
15:53:20|41608.88
15:53:22|41608.12
15:53:23|41609.47
15:53:24|41609.47
15:53:25|41608.07
15:53:26|41605.16
15:53:27|41605.28
15:53:28|41599.51
15:53:29|41599.63
15:53:30|41598.12
15:53:31|41598.12
15:53:32|41599.43
15:53:33|41598.69
15:53:34|41599.46
15:53:35|41602.83
15:53:36|41604.09
15:53:37|41598.95
15:53:38|41598.94
15:53:39|41601.56
15:53:40|41600.6
15:53:41|41600.71
15:53:42|41600.95
15:53:43|41602.25
15:53:44|41599.25
15:53:46|41601.09
15:53:46|41601.09
15:53:47|41603.7
15:53:49|41601.86
15:53:49|41601.55
15:53:51|41600.27
15:53:51|41603.18
15:53:53|41601.74
15:53:53|41601.
15:53:55|41602.07
15:53:56|41604.
15:53:57|41602.9
15:53:57|41604.
15:53:59|41604.39
15:53:59|41604.39
15:54:01|41605.84
15:54:01|41605.15
15:54:02|41606.02
15:54:04|41606.68
15:54:04|41605.15
15:54:05|41603.99
15:54:07|41604.43
15:54:07|41606.47
15:54:09|41604.3
15:54:10|41604.
15:54:12|41603.94
15:54:13|41603.94
15:54:14|41604.66
15:54:14|41602.96
15:54:16|41602.96
15:54:16|41602.04
15:54:18|41602.15
15:54:19|41603.59
15:54:20|41603.72
15:54:21|41604.46
15:54:22|41603.08
15:54:23|41601.
15:54:24|41602.46
15:54:25|41602.94
15:54:25|41603.42
15:54:26|41603.44
15:54:28|41604.54
15:54:29|41606.27
15:54:30|41606.08
15:54:31|41606.15
15:54:32|41606.03
15:54:33|41605.92
15:54:33|41606.84
15:54:35|41605.65
15:54:36|41605.77
15:54:37|41605.67
15:54:38|41604.02
15:54:39|41602.47
15:54:40|41600.97
15:54:41|41601.74
15:54:42|41602.13
15:54:43|41602.13
15:54:44|41602.76
15:54:45|41602.
15:54:46|41602.89
15:54:47|41605.05
15:54:48|41604.92
15:54:49|41604.12
15:54:50|41604.
15:54:51|41604.13
15:54:52|41608.88
15:54:53|41607.08
15:54:54|41607.08
15:54:55|41607.82
15:54:56|41604.
15:54:57|41605.8
15:54:58|41604.
15:54:59|41605.34
15:55:00|41606.06
15:55:01|41606.63
15:55:02|41606.
15:55:03|41606.
15:55:04|41602.94
15:55:05|41602.89
15:55:06|41602.89
15:55:07|41599.37
15:55:09|41603.23
15:55:09|41601.64
15:55:11|41601.1
15:55:12|41602.14
15:55:13|41600.55
15:55:13|41601.4
15:55:15|41600.68
15:55:17|41599.95
15:55:17|41600.62
15:55:19|41601.07
15:55:19|41600.82
15:55:20|41599.35
15:55:22|41599.39
15:55:23|41601.07
15:55:23|41601.39
15:55:24|41601.1
15:55:25|41600.82
15:55:26|41598.96
15:55:27|41600.98
15:55:28|41599.5
15:55:29|41599.13
15:55:30|41598.27
15:55:31|41594.17
15:55:33|41595.61
15:55:34|41595.33
15:55:34|41596.17
15:55:36|41595.55
15:55:37|41595.19
15:55:37|41595.52
15:55:38|41599.64
15:55:39|41600.
15:55:40|41600.53
15:55:41|41599.99
15:55:42|41600.74
15:55:43|41600.41
15:55:45|41600.98
15:55:45|41601.26
15:55:47|41600.53
15:55:48|41602.2
15:55:49|41602.2
15:55:49|41600.05
15:55:50|41601.33
15:55:52|41600.74
15:55:52|41600.41
15:55:54|41599.64
15:55:55|41600.48
15:55:56|41600.65
15:55:56|41600.17
15:55:57|41600.17
15:55:58|41601.08
15:56:00|41602.53
15:56:01|41600.42
15:56:01|41601.
15:56:02|41601.29
15:56:03|41601.35
15:56:04|41601.14
15:56:06|41596.79
15:56:07|41598.54
15:56:08|41598.54
15:56:10|41598.89
15:56:10|41600.
15:56:12|41602.5
15:56:13|41599.86
15:56:14|41600.15
15:56:14|41600.14
15:56:15|41600.
15:56:17|41599.4
15:56:18|41599.35
15:56:19|41599.14
15:56:20|41598.36
15:56:21|41600.82
15:56:22|41601.3
15:56:23|41601.66
15:56:24|41601.91
15:56:25|41597.3
15:56:26|41598.72
15:56:27|41598.48
15:56:28|41590.51
15:56:29|41593.11
15:56:30|41594.25
15:56:31|41595.49
15:56:32|41594.09
15:56:33|41594.25
15:56:34|41592.72
15:56:35|41593.58
15:56:36|41588.25
15:56:37|41587.39
15:56:38|41587.77
15:56:39|41587.52
15:56:40|41588.13
15:56:41|41589.69
15:56:42|41592.37
15:56:43|41594.29
15:56:44|41593.98
15:56:45|41593.95
15:56:46|41593.94
15:56:47|41594.7
15:56:48|41595.63
15:56:49|41595.
15:56:50|41596.62
15:56:51|41597.28
15:56:52|41595.67
15:56:53|41595.22
15:56:54|41595.98
15:56:55|41597.89
15:56:56|41598.52
15:56:57|41596.72
15:56:58|41598.16
15:56:59|41598.49
15:57:00|41598.6
15:57:01|41601.12
15:57:02|41601.86
15:57:03|41606.76
15:57:05|41610.47
15:57:05|41608.01
15:57:06|41608.83
15:57:07|41608.98
15:57:08|41608.32
15:57:10|41608.14
15:57:11|41607.34
15:57:12|41606.73
15:57:13|41608.01
15:57:14|41610.
15:57:15|41608.46
15:57:16|41606.86
15:57:17|41607.32
15:57:18|41611.83
15:57:19|41610.94
15:57:20|41610.93
15:57:21|41611.43
15:57:22|41610.93
15:57:23|41610.06
15:57:24|41609.35
15:57:25|41611.17
15:57:26|41611.49
15:57:27|41610.89
15:57:28|41611.99
15:57:29|41610.97
15:57:30|41609.64
15:57:31|41609.39
15:57:32|41609.38
15:57:34|41609.38
15:57:35|41607.18
15:57:36|41608.48
15:57:36|41610.71
15:57:38|41609.8
15:57:39|41608.49
15:57:41|41608.62
15:57:41|41608.3
15:57:42|41608.09
15:57:43|41607.7
15:57:44|41608.54
15:57:45|41608.54
15:57:46|41609.57
15:57:47|41606.6
15:57:49|41608.64
15:57:49|41607.92
15:57:50|41608.93
15:57:52|41608.04
15:57:52|41607.92
15:57:54|41609.41
15:57:54|41609.35
15:57:56|41609.98
15:57:56|41609.52
15:57:57|41606.85
15:57:59|41606.2
15:58:00|41606.79
15:58:01|41606.97
15:58:02|41607.21
15:58:03|41607.5
15:58:03|41608.51
15:58:05|41607.46
15:58:05|41607.68
15:58:06|41607.6
15:58:08|41607.6
15:58:09|41607.61
15:58:10|41608.36
15:58:10|41608.51
15:58:12|41609.23
15:58:14|41608.51
15:58:15|41608.52
15:58:15|41608.64
15:58:16|41607.86
15:58:17|41604.77
15:58:18|41605.35
15:58:20|41605.31
15:58:21|41605.35
15:58:21|41606.35
15:58:22|41606.35
15:58:24|41606.56
15:58:24|41608.13
15:58:25|41607.24
15:58:27|41607.36
15:58:28|41606.51
15:58:28|41605.92
15:58:29|41605.24
15:58:30|41605.46
15:58:32|41605.99
15:58:33|41604.02
15:58:34|41604.02
15:58:35|41604.02
15:58:36|41605.08
15:58:37|41604.66
15:58:38|41605.97
15:58:39|41605.62
15:58:40|41605.74
15:58:41|41605.41
15:58:42|41604.93
15:58:43|41604.
15:58:44|41604.8
15:58:45|41604.22
15:58:46|41603.87
15:58:47|41603.39
15:58:48|41603.37
15:58:49|41603.84
15:58:50|41603.34
15:58:51|41602.61
15:58:52|41600.
15:58:53|41599.95
15:58:54|41599.95
15:58:55|41599.95
15:58:56|41595.99
15:58:57|41596.
15:58:58|41595.68
15:58:59|41596.03
15:59:00|41596.77
15:59:01|41596.
15:59:02|41595.87
15:59:03|41595.63
15:59:04|41595.38
15:59:05|41599.54
15:59:06|41594.29
15:59:07|41594.41
15:59:09|41596.37
15:59:09|41595.69
15:59:11|41597.15
15:59:11|41596.56
15:59:13|41597.15
15:59:14|41597.78
15:59:15|41598.
15:59:16|41598.83
15:59:17|41599.05
15:59:19|41610.44
15:59:19|41610.59
15:59:21|41611.84
15:59:22|41609.1
15:59:23|41609.62
15:59:24|41608.59
15:59:26|41607.88
15:59:26|41607.87
15:59:28|41608.11
15:59:28|41608.33
15:59:29|41608.15
15:59:30|41587.59
15:59:32|41587.19
15:59:33|41590.72
15:59:34|41591.14
15:59:34|41588.48
15:59:36|41595.21
15:59:37|41591.62
15:59:38|41590.97
15:59:39|41590.22
15:59:40|41589.69
15:59:41|41590.03
15:59:42|41588.51
15:59:43|41590.15
15:59:44|41590.42
15:59:45|41588.72
15:59:46|41590.88
15:59:47|41592.17
15:59:48|41591.32
15:59:50|41591.55
15:59:51|41592.59
15:59:52|41593.05
15:59:53|41592.82
15:59:54|41591.9
15:59:55|41589.98
15:59:56|41591.82
15:59:58|41591.98
15:59:59|41592.38
16:00:00|41591.14
16:00:00|41592.53
16:00:02|41590.85
16:00:04|41589.7
16:00:05|41590.44
16:00:06|41591.74
16:00:07|41592.39
16:00:08|41594.07
16:00:09|41594.31
16:00:11|41595.33
16:00:12|41595.68
16:00:13|41590.5
16:00:14|41592.
16:00:15|41592.19
16:00:16|41593.24
16:00:17|41591.12
16:00:18|41594.22
16:00:19|41593.38
16:00:20|41594.34
16:00:22|41594.29
16:00:23|41596.85
16:00:25|41596.88
16:00:25|41596.55
16:00:26|41596.42
16:00:28|41594.28
16:00:28|41594.86
16:00:29|41594.37
16:00:31|41594.97
16:00:32|41594.74
16:00:32|41595.17
16:00:34|41595.44
16:00:35|41594.16
16:00:37|41593.6
16:00:37|41594.36
16:00:39|41594.92
16:00:40|41593.35
16:00:41|41593.95
16:00:42|41590.04
16:00:44|41588.15
16:00:45|41587.99
16:00:46|41588.86
16:00:47|41589.08
16:00:48|41589.21
16:00:50|41590.
16:00:50|41590.02
16:00:51|41589.04
16:00:52|41589.9
16:00:53|41590.02
16:00:55|41592.
16:00:55|41590.66
16:00:56|41590.66
16:00:57|41591.72
16:00:58|41591.84
16:01:00|41592.07
16:01:01|41591.19
16:01:02|41589.9
16:01:03|41589.01
16:01:04|41588.78
16:01:06|41588.59
16:01:07|41588.48
16:01:08|41588.92
16:01:09|41587.79
16:01:10|41588.13
16:01:12|41587.98
16:01:13|41589.84
16:01:14|41590.08
16:01:14|41590.08
16:01:15|41591.36
16:01:17|41591.84
16:01:18|41589.84
16:01:19|41589.69
16:01:20|41588.36
16:01:21|41588.36
16:01:22|41588.08
16:01:23|41588.34
16:01:24|41589.16
16:01:25|41588.
16:01:26|41590.07
16:01:27|41588.98
16:01:29|41588.98
16:01:30|41587.97
16:01:31|41587.54
16:01:32|41587.95
16:01:32|41588.8
16:01:33|41590.04
16:01:35|41588.88
16:01:36|41591.99
16:01:37|41591.67
16:01:38|41591.66
16:01:38|41591.53
16:01:40|41591.53
16:01:41|41591.54
16:01:41|41591.67
16:01:43|41591.9
16:01:44|41597.16
16:01:45|41599.08
16:01:46|41597.89
16:01:47|41597.04
16:01:48|41597.6
16:01:49|41598.17
16:01:50|41598.76
16:01:51|41598.76
16:01:52|41597.14
16:01:53|41596.9
16:01:54|41596.54
16:01:55|41598.
16:01:56|41597.24
16:01:57|41597.86
16:01:58|41601.
16:01:59|41602.72
16:02:01|41608.
16:02:01|41606.33
16:02:03|41609.45
16:02:04|41607.99
16:02:05|41608.57
16:02:06|41607.13
16:02:07|41609.81
16:02:08|41609.81
16:02:09|41590.85
16:02:10|41589.54
16:02:11|41593.93
16:02:12|41590.75
16:02:13|41589.48
16:02:14|41591.68
16:02:15|41583.76
16:02:17|41587.99
16:02:18|41583.82
16:02:19|41585.26
16:02:20|41587.52
16:02:21|41587.69
16:02:23|41586.34
16:02:23|41587.75
16:02:25|41585.85
16:02:26|41586.19
16:02:27|41585.98
16:02:27|41586.45
16:02:28|41583.82
16:02:29|41582.27
16:02:31|41579.75
16:02:32|41579.92
16:02:32|41580.39
16:02:34|41580.04
16:02:34|41575.19
16:02:36|41574.69
16:02:37|41576.16
16:02:38|41577.9
16:02:38|41578.04
16:02:40|41576.12
16:02:40|41576.24
16:02:42|41577.34
16:02:43|41577.67
16:02:44|41580.01
16:02:45|41578.79
16:02:46|41578.71
16:02:47|41576.29
16:02:48|41574.36
16:02:48|41574.99
16:02:49|41575.79
16:02:51|41576.07
16:02:52|41575.27
16:02:53|41579.89
16:02:54|41579.88
16:02:55|41579.48
16:02:56|41580.09
16:02:57|41578.53
16:02:58|41578.8
16:02:59|41579.8
16:03:00|41579.67
16:03:01|41582.08
16:03:02|41583.53
16:03:03|41587.08
16:03:04|41585.75
16:03:05|41588.17
16:03:06|41586.21
16:03:07|41586.49
16:03:08|41587.08
16:03:09|41586.8
16:03:10|41584.67
16:03:11|41586.74
16:03:12|41587.98
16:03:13|41588.52
16:03:14|41589.84
16:03:15|41595.39
16:03:16|41589.04
16:03:17|41588.74
16:03:19|41588.69
16:03:20|41589.49
16:03:21|41589.35
16:03:22|41589.31
16:03:23|41589.97
16:03:24|41590.56
16:03:26|41588.71
16:03:26|41589.8
16:03:28|41591.63
16:03:28|41590.01
16:03:29|41589.24
16:03:31|41590.38
16:03:31|41590.85
16:03:32|41591.18
16:03:34|41590.72
16:03:35|41589.71
16:03:36|41589.26
16:03:37|41589.22
16:03:38|41589.24
16:03:39|41590.81
16:03:40|41590.05
16:03:41|41590.05
16:03:43|41589.79
16:03:44|41592.67
16:03:44|41593.58
16:03:46|41593.14
16:03:47|41592.78
16:03:47|41592.13
16:03:49|41592.38
16:03:50|41594.67
16:03:51|41595.9
16:03:51|41595.91
16:03:53|41595.98
16:03:53|41597.
16:03:55|41595.55
16:03:56|41596.
16:03:56|41596.06
16:03:58|41596.
16:03:58|41595.7
16:03:59|41594.51
16:04:00|41596.36
16:04:02|41599.12
16:04:02|41599.37
16:04:04|41597.8
16:04:05|41597.8
16:04:06|41597.35
16:04:06|41597.2
16:04:08|41596.88
16:04:09|41596.58
16:04:10|41597.17
16:04:11|41597.06
16:04:12|41596.59
16:04:13|41596.48
16:04:14|41595.5
16:04:15|41597.06
16:04:16|41599.43
16:04:17|41598.83
16:04:18|41597.76
16:04:20|41598.85
16:04:20|41596.36
16:04:22|41597.22
16:04:22|41597.15
16:04:23|41598.29
16:04:25|41601.06
16:04:26|41599.21
16:04:27|41599.08
16:04:28|41600.07
16:04:29|41598.34
16:04:30|41600.
16:04:31|41598.92
16:04:32|41597.42
16:04:33|41597.78
16:04:34|41602.03
16:04:36|41601.97
16:04:36|41597.54
16:04:38|41598.03
16:04:39|41594.43
16:04:39|41595.75
16:04:41|41596.2
16:04:42|41595.96
16:04:42|41594.64
16:04:44|41596.24
16:04:44|41594.99
16:04:45|41594.78
16:04:46|41595.03
16:04:48|41595.08
16:04:49|41595.17
16:04:49|41595.71
16:04:51|41595.27
16:04:51|41594.62
16:04:53|41594.4
16:04:54|41594.65
16:04:55|41594.51
16:04:56|41592.84
16:04:57|41592.67
16:04:58|41593.3
16:04:59|41584.35
16:05:00|41588.44
16:05:01|41588.96
16:05:01|41591.55
16:05:03|41591.11
16:05:04|41591.09
16:05:06|41591.01
16:05:06|41589.8
16:05:08|41589.1
16:05:09|41584.64
16:05:10|41583.57
16:05:11|41583.98
16:05:11|41582.35
16:05:12|41583.46
16:05:13|41583.98
16:05:15|41583.51
16:05:15|41586.58
16:05:17|41583.68
16:05:18|41584.59
16:05:20|41584.27
16:05:21|41584.6
16:05:22|41584.27
16:05:23|41584.48
16:05:24|41582.74
16:05:25|41583.24
16:05:25|41579.9
16:05:27|41581.31
16:05:27|41573.09
16:05:28|41575.57
16:05:29|41574.36
16:05:31|41573.95
16:05:31|41573.84
16:05:33|41574.31
16:05:33|41572.43
16:05:34|41573.29
16:05:35|41575.53
16:05:36|41578.86
16:05:38|41579.36
16:05:38|41577.
16:05:39|41577.16
16:05:41|41577.48
16:05:42|41577.6
16:05:42|41578.41
16:05:44|41578.
16:05:44|41578.03
16:05:46|41577.95
16:05:47|41577.96
16:05:48|41577.97
16:05:48|41578.13
16:05:49|41578.02
16:05:52|41577.94
16:05:52|41579.24
16:05:54|41579.25
16:05:54|41577.94
16:05:56|41578.06
16:05:57|41578.46
16:05:57|41578.74
16:05:59|41578.85
16:06:00|41579.96
16:06:01|41579.03
16:06:02|41578.
16:06:03|41574.87
16:06:04|41577.35
16:06:05|41575.65
16:06:06|41576.06
16:06:07|41577.74
16:06:08|41577.46
16:06:09|41578.26
16:06:10|41574.95
16:06:11|41572.99
16:06:12|41572.65
16:06:13|41573.41
16:06:14|41574.93
16:06:16|41575.66
16:06:17|41575.33
16:06:18|41574.64
16:06:19|41577.99
16:06:20|41577.63
16:06:22|41575.91
16:06:22|41574.84
16:06:24|41575.01
16:06:25|41576.
16:06:26|41577.6
16:06:27|41577.58
16:06:27|41576.83
16:06:29|41577.07
16:06:30|41577.4
16:06:31|41577.41
16:06:32|41577.04
16:06:33|41572.16
16:06:34|41572.76
16:06:35|41573.73
16:06:36|41573.73
16:06:37|41572.39
16:06:38|41569.88
16:06:39|41571.
16:06:40|41574.
16:06:41|41572.62
16:06:42|41572.79
16:06:43|41572.
16:06:44|41572.17
16:06:45|41572.17
16:06:46|41573.21
16:06:47|41572.07
16:06:48|41570.04
16:06:49|41570.26
16:06:50|41570.26
16:06:51|41570.5
16:06:52|41572.27
16:06:53|41571.57
16:06:54|41570.41
16:06:55|41570.26
16:06:56|41570.06
16:06:57|41571.53
16:06:58|41570.54
16:06:59|41572.36
16:07:00|41571.04
16:07:01|41572.49
16:07:02|41572.13
16:07:03|41569.46
16:07:04|41571.31
16:07:05|41568.
16:07:06|41571.
16:07:07|41570.11
16:07:08|41571.72
16:07:09|41569.88
16:07:10|41570.92
16:07:11|41560.01
16:07:12|41557.2
16:07:13|41554.16
16:07:14|41554.68
16:07:15|41553.86
16:07:16|41553.51
16:07:17|41550.28
16:07:18|41551.24
16:07:19|41550.31
16:07:20|41551.31
16:07:22|41553.33
16:07:23|41557.44
16:07:24|41556.73
16:07:25|41551.28
16:07:25|41547.84
16:07:26|41543.43
16:07:28|41536.78
16:07:28|41541.65
16:07:30|41542.3
16:07:30|41520.01
16:07:31|41531.98
16:07:32|41538.
16:07:33|41539.53
16:07:34|41538.
16:07:35|41536.4
16:07:37|41529.1
16:07:38|41525.97
16:07:39|41525.22
16:07:39|41528.73
16:07:41|41527.67
16:07:42|41533.88
16:07:43|41534.
16:07:43|41537.34
16:07:44|41535.
16:07:46|41535.35
16:07:46|41535.35
16:07:48|41533.75
16:07:48|41534.52
16:07:49|41536.01
16:07:50|41533.74
16:07:51|41533.85
16:07:52|41534.46
16:07:54|41528.11
16:07:54|41529.1
16:07:56|41532.
16:07:57|41530.37
16:07:57|41530.99
16:07:58|41532.98
16:07:59|41536.29
16:08:00|41535.97
16:08:02|41538.38
16:08:03|41542.46
16:08:03|41539.16
16:08:04|41534.9
16:08:05|41538.18
16:08:06|41539.55
16:08:08|41538.
16:08:08|41538.24
16:08:09|41541.76
16:08:11|41541.54
16:08:11|41539.42
16:08:12|41541.27
16:08:14|41548.61
16:08:14|41545.99
16:08:15|41541.47
16:08:16|41543.25
16:08:17|41545.69
16:08:18|41545.08
16:08:19|41548.
16:08:21|41547.33
16:08:22|41548.18
16:08:23|41549.65
16:08:25|41547.81
16:08:26|41548.76
16:08:27|41548.12
16:08:27|41547.32
16:08:29|41548.32
16:08:30|41548.12
16:08:31|41546.71
16:08:32|41547.05
16:08:33|41554.87
16:08:34|41554.01
16:08:35|41556.01
16:08:36|41554.74
16:08:37|41556.58
16:08:38|41554.73
16:08:39|41555.88
16:08:40|41554.42
16:08:41|41555.34
16:08:42|41556.69
16:08:43|41556.75
16:08:44|41556.78
16:08:45|41557.18
16:08:46|41557.95
16:08:47|41558.
16:08:48|41558.
16:08:49|41557.61
16:08:50|41556.78
16:08:52|41556.98
16:08:52|41556.66
16:08:53|41556.22
16:08:54|41557.88
16:08:55|41557.27
16:08:57|41557.84
16:08:57|41559.48
16:08:58|41558.2
16:08:59|41560.
16:09:00|41560.06
16:09:01|41559.43
16:09:02|41561.88
16:09:03|41561.72
16:09:04|41561.59
16:09:05|41560.2
16:09:06|41559.97
16:09:08|41561.62
16:09:09|41564.96
16:09:09|41562.5
16:09:10|41564.64
16:09:11|41563.99
16:09:12|41566.62
16:09:14|41563.98
16:09:14|41563.86
16:09:15|41564.76
16:09:17|41565.66
16:09:17|41565.53
16:09:19|41565.12
16:09:19|41564.16
16:09:20|41563.5
16:09:22|41555.25
16:09:24|41559.39
16:09:25|41559.77
16:09:26|41555.6
16:09:27|41553.98
16:09:28|41553.93
16:09:29|41551.29
16:09:30|41551.82
16:09:31|41550.99
16:09:32|41551.13
16:09:33|41550.83
16:09:34|41550.52
16:09:35|41551.54
16:09:36|41550.75
16:09:37|41552.
16:09:38|41553.7
16:09:39|41552.25
16:09:40|41552.
16:09:41|41552.24
16:09:42|41553.11
16:09:43|41551.52
16:09:44|41553.11
16:09:46|41552.01
16:09:46|41551.
16:09:47|41550.13
16:09:48|41548.76
16:09:49|41552.
16:09:50|41551.01
16:09:51|41551.4
16:09:52|41551.96
16:09:53|41552.41
16:09:54|41554.6
16:09:55|41551.76
16:09:56|41552.
16:09:58|41551.65
16:09:58|41552.9
16:09:59|41552.29
16:10:00|41552.39
16:10:02|41553.06
16:10:03|41553.44
16:10:04|41553.59
16:10:04|41549.94
16:10:06|41552.23
16:10:06|41550.97
16:10:08|41551.1
16:10:09|41550.3
16:10:10|41549.64
16:10:12|41548.01
16:10:13|41549.44
16:10:14|41549.86
16:10:16|41545.33
16:10:17|41541.67
16:10:17|41537.72
16:10:19|41540.46
16:10:20|41544.05
16:10:21|41548.
16:10:22|41543.36
16:10:23|41542.32
16:10:25|41541.73
16:10:26|41543.5
16:10:26|41542.68
16:10:28|41543.17
16:10:28|41544.48
16:10:30|41544.62
16:10:31|41544.29
16:10:32|41542.72
16:10:33|41543.23
16:10:34|41548.01
16:10:35|41550.19
16:10:36|41550.85
16:10:37|41550.9
16:10:39|41551.8
16:10:39|41550.25
16:10:41|41550.
16:10:42|41549.65
16:10:43|41549.32
16:10:44|41548.9
16:10:45|41548.12
16:10:45|41543.18
16:10:47|41545.36
16:10:49|41546.08
16:10:49|41546.58
16:10:51|41548.8
16:10:53|41547.72
16:10:54|41547.98
16:10:55|41551.04
16:10:56|41546.22
16:10:58|41547.08
16:10:59|41546.
16:10:59|41546.62
16:11:01|41546.94
16:11:02|41547.79
16:11:03|41548.07
16:11:05|41542.28
16:11:06|41541.71
16:11:07|41542.33
16:11:08|41542.54
16:11:09|41542.15
16:11:10|41541.3
16:11:10|41534.92
16:11:12|41538.11
16:11:12|41533.72
16:11:14|41531.35
16:11:15|41531.37
16:11:16|41528.31
16:11:17|41527.69
16:11:18|41528.18
16:11:20|41528.
16:11:20|41527.34
16:11:22|41526.81
16:11:23|41526.74
16:11:24|41526.44
16:11:24|41525.
16:11:25|41524.
16:11:27|41524.7
16:11:28|41526.
16:11:28|41525.9
16:11:30|41526.19
16:11:31|41528.73
16:11:32|41532.25
16:11:33|41532.37
16:11:34|41538.
16:11:36|41538.38
16:11:37|41540.64
16:11:37|41540.37
16:11:38|41541.41
16:11:39|41540.3
16:11:40|41540.39
16:11:41|41540.16
16:11:42|41539.12
16:11:43|41538.95
16:11:44|41543.02
16:11:46|41544.11
16:11:47|41544.44
16:11:47|41542.98
16:11:48|41543.7
16:11:50|41545.35
16:11:50|41544.55
16:11:52|41544.7
16:11:53|41547.27
16:11:54|41545.37
16:11:54|41547.12
16:11:56|41548.39
16:11:57|41552.26
16:11:58|41547.62
16:11:59|41547.88
16:12:00|41547.68
16:12:01|41546.12
16:12:03|41545.5
16:12:04|41545.88
16:12:06|41544.25
16:12:07|41544.99
16:12:08|41544.59
16:12:09|41545.03
16:12:09|41544.44
16:12:11|41544.41
16:12:12|41544.81
16:12:12|41544.08
16:12:14|41544.93
16:12:14|41549.24
16:12:15|41549.09
16:12:16|41547.47
16:12:17|41548.13
16:12:19|41548.
16:12:20|41551.12
16:12:21|41548.47
16:12:22|41548.88
16:12:23|41546.98
16:12:25|41546.61
16:12:25|41546.14
16:12:27|41547.27
16:12:27|41546.64
16:12:29|41546.42
16:12:30|41546.4
16:12:31|41545.24
16:12:32|41542.19
16:12:32|41541.26
16:12:34|41542.46
16:12:35|41543.79
16:12:36|41544.15
16:12:37|41544.22
16:12:38|41545.36
16:12:39|41544.68
16:12:40|41544.68
16:12:41|41544.92
16:12:42|41544.
16:12:43|41543.28
16:12:44|41541.42
16:12:45|41538.85
16:12:46|41541.31
16:12:47|41541.56
16:12:48|41541.56
16:12:49|41541.56
16:12:50|41542.48
16:12:51|41542.72
16:12:52|41542.72
16:12:54|41541.77
16:12:54|41544.94
16:12:56|41544.14
16:12:57|41544.54
16:12:58|41549.
16:12:59|41547.45
16:13:00|41546.01
16:13:01|41545.02
16:13:02|41545.58
16:13:03|41546.66
16:13:05|41546.69
16:13:05|41545.92
16:13:07|41548.03
16:13:08|41546.69
16:13:09|41545.26
16:13:10|41546.5
16:13:11|41545.86
16:13:12|41545.86
16:13:13|41546.1
16:13:14|41546.58
16:13:15|41553.01
16:13:16|41553.02
16:13:17|41552.28
16:13:18|41551.36
16:13:19|41552.04
16:13:20|41550.94
16:13:21|41551.33
16:13:22|41551.8
16:13:23|41551.66
16:13:24|41552.63
16:13:25|41551.55
16:13:26|41552.5
16:13:27|41552.5
16:13:28|41552.38
16:13:29|41551.02
16:13:30|41551.91
16:13:31|41554.18
16:13:32|41554.9
16:13:33|41554.77
16:13:34|41552.21
16:13:35|41551.79
16:13:36|41551.88
16:13:37|41551.88
16:13:38|41552.21
16:13:39|41552.21
16:13:40|41551.79
16:13:41|41551.79
16:13:42|41551.79
16:13:43|41550.94
16:13:44|41549.2
16:13:45|41549.01
16:13:46|41548.76
16:13:47|41548.44
16:13:48|41548.1
16:13:49|41550.07
16:13:50|41550.18
16:13:51|41550.33
16:13:52|41553.9
16:13:53|41552.51
16:13:55|41551.47
16:13:55|41550.02
16:13:56|41551.8
16:13:57|41552.17
16:13:59|41552.17
16:14:00|41551.77
16:14:01|41551.51
16:14:02|41551.39
16:14:03|41550.18
16:14:04|41548.82
16:14:05|41548.94
16:14:06|41550.
16:14:07|41550.15
16:14:08|41550.
16:14:09|41549.68
16:14:10|41549.2
16:14:11|41549.2
16:14:12|41549.78
16:14:13|41550.01
16:14:14|41550.02
16:14:16|41550.01
16:14:17|41550.01
16:14:17|41550.01
16:14:19|41550.03
16:14:19|41551.26
16:14:21|41550.29
16:14:22|41551.97
16:14:23|41551.08
16:14:24|41552.14
16:14:25|41553.
16:14:26|41552.44
16:14:27|41553.88
16:14:28|41554.13
16:14:29|41554.13
16:14:30|41554.18
16:14:31|41554.31
16:14:32|41554.81
16:14:33|41555.54
16:14:34|41554.64
16:14:35|41554.81
16:14:36|41559.67
16:14:37|41558.42
16:14:38|41562.
16:14:39|41561.67
16:14:40|41560.34
16:14:41|41560.6
16:14:42|41560.67
16:14:43|41561.3
16:14:44|41560.5
16:14:45|41560.15
16:14:46|41559.6
16:14:47|41561.39
16:14:48|41561.3
16:14:49|41563.7
16:14:50|41564.82
16:14:51|41562.62
16:14:52|41562.94
16:14:54|41562.22
16:14:55|41560.64
16:14:55|41560.
16:14:56|41560.
16:14:58|41559.84
16:14:59|41558.58
16:15:01|41558.62
16:15:02|41559.96
16:15:03|41560.1
16:15:03|41561.64
16:15:04|41562.66
16:15:06|41562.71
16:15:08|41563.07
16:15:08|41563.15
16:15:10|41563.52
16:15:11|41563.03
16:15:12|41563.49
16:15:13|41560.88
16:15:14|41562.65
16:15:15|41561.7
16:15:16|41562.53
16:15:17|41562.21
16:15:18|41561.41
16:15:18|41559.94
16:15:20|41556.56
16:15:21|41555.98
16:15:22|41556.48
16:15:24|41557.48
16:15:24|41556.99
16:15:26|41556.99
16:15:27|41557.39
16:15:28|41557.39
16:15:29|41558.24
16:15:29|41557.87
16:15:31|41557.63
16:15:32|41557.62
16:15:33|41556.23
16:15:35|41557.82
16:15:35|41558.71
16:15:37|41558.65
16:15:37|41556.84
16:15:39|41557.56
16:15:40|41557.81
16:15:41|41556.25
16:15:42|41551.42
16:15:43|41551.83
16:15:44|41551.08
16:15:45|41546.62
16:15:46|41545.99
16:15:47|41545.98
16:15:49|41549.78
16:15:50|41548.31
16:15:51|41549.01
16:15:52|41550.01
16:15:53|41550.77
16:15:54|41556.02
16:15:55|41556.
16:15:56|41555.5
16:15:57|41555.37
16:15:58|41555.37
16:15:59|41555.37
16:16:00|41555.64
16:16:01|41554.71
16:16:02|41554.75
16:16:03|41556.39
16:16:04|41555.34
16:16:05|41553.43
16:16:06|41553.29
16:16:07|41553.26
16:16:08|41553.99
16:16:09|41555.26
16:16:10|41556.96
16:16:11|41556.3
16:16:12|41557.1
16:16:13|41556.93
16:16:15|41556.93
16:16:16|41557.01
16:16:17|41556.83
16:16:17|41556.48
16:16:18|41556.34
16:16:19|41556.19
16:16:21|41556.
16:16:21|41556.08
16:16:22|41557.49
16:16:23|41557.21
16:16:25|41557.33
16:16:26|41557.25
16:16:26|41557.21
16:16:33|41555.29
16:16:33|41555.01
16:16:35|41552.25
16:16:36|41553.19
16:16:37|41553.65
16:16:38|41550.29
16:16:39|41549.05
16:16:40|41550.6
16:16:41|41549.82
16:16:42|41550.27
16:16:43|41550.59
16:16:45|41549.94
16:16:47|41550.53
16:16:48|41551.91
16:16:48|41549.6
16:16:50|41550.
16:16:51|41547.24
16:16:52|41547.04
16:16:52|41546.93
16:16:53|41547.26
16:16:55|41546.79
16:16:56|41546.47
16:16:57|41546.55
16:16:58|41546.
16:16:59|41545.78
16:17:00|41545.58
16:17:01|41545.84
16:17:02|41549.16
16:17:03|41550.01
16:17:04|41550.01
16:17:05|41549.56
16:17:06|41549.63
16:17:07|41550.18
16:17:09|41550.02
16:17:10|41550.02
16:17:10|41549.83
16:17:11|41548.58
16:17:13|41546.01
16:17:13|41546.05
16:17:15|41546.06
16:17:16|41548.3
16:17:17|41547.49
16:17:18|41547.6
16:17:19|41547.64
16:17:20|41547.89
16:17:21|41546.14
16:17:21|41547.78
16:17:23|41546.73
16:17:24|41547.92
16:17:24|41548.14
16:17:25|41548.14
16:17:26|41545.65
16:17:27|41546.66
16:17:28|41546.66
16:17:30|41546.61
16:17:31|41546.53
16:17:32|41545.93
16:17:34|41545.77
16:17:35|41547.66
16:17:36|41547.69
16:17:37|41546.33
16:17:37|41547.55
16:17:38|41545.77
16:17:40|41544.75
16:17:41|41545.53
16:17:42|41544.91
16:17:43|41538.
16:17:43|41537.85
16:17:45|41535.21
16:17:47|41534.3
16:17:48|41534.23
16:17:49|41534.23
16:17:49|41537.18
16:17:51|41535.72
16:17:51|41536.41
16:17:53|41537.99
16:17:54|41537.48
16:17:55|41536.01
16:17:56|41535.24
16:17:57|41536.53
16:17:58|41535.6
16:17:59|41536.26
16:17:59|41536.14
16:18:01|41535.89
16:18:02|41535.89
16:18:03|41534.12
16:18:04|41534.
16:18:05|41533.48
16:18:06|41534.04
16:18:07|41534.59
16:18:09|41536.01
16:18:09|41536.91
16:18:10|41536.01
16:18:12|41536.91
16:18:12|41536.6
16:18:13|41536.84
16:18:15|41537.14
16:18:15|41537.54
16:18:16|41537.65
16:18:17|41538.09
16:18:18|41538.
16:18:19|41538.36
16:18:20|41539.91
16:18:21|41539.47
16:18:23|41539.37
16:18:23|41539.73
16:18:25|41539.47
16:18:25|41538.67
16:18:26|41539.19
16:18:27|41537.53
16:18:28|41538.3
16:18:29|41539.19
16:18:31|41537.17
16:18:32|41536.11
16:18:33|41536.24
16:18:35|41537.58
16:18:36|41539.17
16:18:37|41539.12
16:18:37|41539.12
16:18:39|41539.95
16:18:40|41538.3
16:18:41|41537.97
16:18:42|41537.98
16:18:43|41537.98
16:18:44|41537.91
16:18:44|41537.97
16:18:47|41539.17
16:18:48|41537.9
16:18:49|41541.2
16:18:50|41541.75
16:18:51|41540.41
16:18:52|41541.2
16:18:53|41540.63
16:18:54|41540.72
16:18:55|41540.87
16:18:56|41540.57
16:18:57|41540.52
16:18:57|41540.64
16:18:58|41538.01
16:19:00|41538.87
16:19:00|41540.04
16:19:01|41540.04
16:19:04|41539.4
16:19:05|41540.24
16:19:09|41538.73
16:19:11|41538.73
16:19:11|41539.83
16:19:13|41541.
16:19:14|41539.42
16:19:14|41541.
16:19:16|41540.78
16:19:17|41540.1
16:19:18|41540.24
16:19:19|41539.02
16:19:20|41540.12
16:19:21|41540.
16:19:21|41540.12
16:19:22|41540.01
16:19:24|41540.12
16:19:25|41540.31
16:19:26|41538.61
16:19:28|41537.32
16:19:29|41537.84
16:19:30|41539.19
16:19:31|41538.61
16:19:33|41540.4
16:19:34|41538.85
16:19:34|41539.26
16:19:35|41540.52
16:19:36|41539.59
16:19:37|41540.7
16:19:39|41539.95
16:19:39|41539.51
16:19:40|41537.86
16:19:41|41538.31
16:19:42|41540.38
16:19:44|41539.
16:19:44|41539.26
16:19:46|41541.18
16:19:47|41538.94
16:19:48|41539.99
16:19:48|41538.63
16:19:50|41538.38
16:19:52|41538.26
16:19:53|41538.9
16:19:54|41539.06
16:19:56|41538.37
16:19:57|41538.37
16:19:57|41538.56
16:19:58|41538.02
16:19:59|41537.98
16:20:01|41537.47
16:20:01|41536.06
16:20:03|41536.52
16:20:03|41535.13
16:20:05|41535.95
16:20:05|41535.88
16:20:06|41536.
16:20:08|41536.85
16:20:09|41537.17
16:20:10|41537.1
16:20:11|41537.1
16:20:12|41535.81
16:20:13|41531.01
16:20:14|41530.98
16:20:15|41528.06
16:20:16|41528.09
16:20:17|41528.81
16:20:18|41535.56
16:20:19|41540.72
16:20:20|41539.65
16:20:21|41540.71
16:20:22|41540.5
16:20:23|41540.5
16:20:24|41536.07
16:20:25|41538.8
16:20:26|41539.17
16:20:27|41538.16
16:20:28|41538.72
16:20:29|41538.52
16:20:31|41539.45
16:20:32|41549.72
16:20:32|41552.89
16:20:33|41551.46
16:20:34|41551.2
16:20:35|41550.72
16:20:37|41550.46
16:20:38|41549.43
16:20:39|41552.02
16:20:40|41550.87
16:20:41|41549.56
16:20:43|41549.13
16:20:43|41549.1
16:20:44|41549.1
16:20:46|41549.45
16:20:46|41549.33
16:20:48|41548.95
16:20:50|41549.67
16:20:51|41551.41
16:20:52|41552.08
16:20:53|41553.31
16:20:54|41551.59
16:20:56|41553.3
16:20:57|41552.91
16:20:58|41553.3
16:20:58|41552.09
16:21:00|41552.09
16:21:00|41553.39
16:21:02|41553.39
16:21:02|41555.01
16:21:04|41553.92
16:21:05|41553.61
16:21:07|41554.32
16:21:07|41551.66
16:21:08|41549.25
16:21:10|41547.16
16:21:11|41546.42
16:21:11|41547.83
16:21:13|41549.45
16:21:13|41551.28
16:21:14|41550.91
16:21:16|41550.67
16:21:17|41549.52
16:21:17|41549.27
16:21:19|41550.27
16:21:19|41549.75
16:21:20|41550.73
16:21:21|41550.73
16:21:22|41550.64
16:21:23|41548.9
16:21:24|41547.72
16:21:25|41548.55
16:21:27|41548.
16:21:27|41549.05
16:21:28|41548.93
16:21:30|41550.27
16:21:30|41546.95
16:21:31|41549.07
16:21:32|41549.06
16:21:34|41548.01
16:21:35|41548.79
16:21:36|41549.2
16:21:37|41551.84
16:21:38|41550.02
16:21:39|41547.65
16:21:39|41548.52
16:21:41|41548.9
16:21:41|41551.96
16:21:42|41550.
16:21:44|41551.41
16:21:44|41550.29
16:21:46|41551.86
16:21:47|41550.01
16:21:47|41550.15
16:21:49|41550.14
16:21:51|41549.1
16:21:52|41550.52
16:21:52|41549.97
16:21:53|41547.47
16:21:54|41548.09
16:21:55|41548.91
16:21:56|41548.
16:21:57|41549.12
16:21:59|41547.67
16:22:00|41548.92
16:22:01|41548.
16:22:02|41549.2
16:22:03|41550.
16:22:04|41550.63
16:22:05|41551.41
16:22:06|41551.41
16:22:07|41550.31
16:22:08|41551.63
16:22:10|41551.29
16:22:10|41551.62
16:22:11|41551.62
16:22:12|41550.16
16:22:14|41550.
16:22:14|41551.32
16:22:15|41552.07
16:22:16|41552.87
16:22:18|41551.34
16:22:19|41550.1
16:22:19|41547.05
16:22:21|41546.01
16:22:22|41548.03
16:22:23|41548.04
16:22:24|41548.04
16:22:25|41547.27
16:22:26|41547.36
16:22:27|41545.03
16:22:28|41544.59
16:22:29|41538.
16:22:30|41533.18
16:22:32|41538.44
16:22:33|41538.56
16:22:33|41537.78
16:22:34|41536.68
16:22:35|41537.71
16:22:36|41537.28
16:22:38|41536.62
16:22:39|41532.47
16:22:39|41532.13
16:22:41|41532.57
16:22:41|41532.89
16:22:42|41530.8
16:22:43|41529.53
16:22:45|41529.37
16:22:45|41529.49
16:22:47|41528.05
16:22:47|41530.75
16:22:49|41522.57
16:22:50|41524.97
16:22:52|41524.99
16:22:53|41528.19
16:22:54|41526.
16:22:54|41527.91
16:22:56|41527.91
16:22:57|41530.
16:22:58|41528.6
16:22:59|41528.02
16:23:00|41525.16
16:23:01|41530.9
16:23:03|41530.72
16:23:03|41528.64
16:23:04|41529.1
16:23:05|41534.15
16:23:06|41543.38
16:23:07|41541.93
16:23:09|41544.
16:23:09|41543.01
16:23:10|41542.48
16:23:12|41543.13
16:23:13|41542.65
16:23:13|41543.87
16:23:15|41544.02
16:23:15|41543.08
16:23:16|41534.26
16:23:18|41533.22
16:23:18|41534.06
16:23:20|41535.63
16:23:21|41533.89
16:23:22|41534.84
16:23:23|41534.84
16:23:23|41534.7
16:23:25|41535.03
16:23:25|41535.69
16:23:26|41535.72
16:23:27|41536.25
16:23:29|41535.99
16:23:29|41535.99
16:23:30|41535.83
16:23:31|41535.87
16:23:32|41536.81
16:23:34|41536.27
16:23:35|41536.09
16:23:36|41534.55
16:23:37|41533.01
16:23:38|41533.78
16:23:39|41533.41
16:23:40|41533.66
16:23:42|41533.41
16:23:42|41536.28
16:23:44|41536.25
16:23:45|41535.95
16:23:45|41535.94
16:23:46|41533.95
16:23:47|41532.91
16:23:49|41534.93
16:23:50|41532.44
16:23:51|41533.71
16:23:53|41533.71
16:23:54|41534.11
16:23:54|41534.47
16:23:56|41535.57
16:23:57|41535.87
16:23:58|41535.87
16:23:59|41535.87
16:24:00|41536.29
16:24:01|41536.69
16:24:02|41536.81
16:24:03|41536.63
16:24:04|41534.11
16:24:05|41533.75
16:24:07|41533.33
16:24:08|41533.52
16:24:09|41534.
16:24:09|41535.11
16:24:11|41536.49
16:24:12|41536.24
16:24:13|41537.21
16:24:13|41537.6
16:24:14|41537.08
16:24:16|41537.04
16:24:17|41535.77
16:24:17|41544.01
16:24:18|41542.14
16:24:20|41543.35
16:24:20|41541.14
16:24:22|41541.26
16:24:22|41541.12
16:24:24|41541.37
16:24:25|41540.5
16:24:26|41538.96
16:24:27|41539.29
16:24:28|41540.53
16:24:29|41541.4
16:24:30|41541.4
16:24:31|41540.86
16:24:32|41540.8
16:24:33|41541.17
16:24:34|41541.17
16:24:35|41541.41
16:24:36|41541.65
16:24:37|41544.86
16:24:38|41544.52
16:24:39|41544.8
16:24:40|41545.27
16:24:42|41544.21
16:24:43|41543.93
16:24:44|41546.17
16:24:44|41547.9
16:24:45|41536.24
16:24:46|41536.25
16:24:47|41535.9
16:24:48|41537.88
16:24:49|41537.58
16:24:50|41539.03
16:24:53|41533.38
16:24:53|41533.63
16:24:55|41531.4
16:24:55|41533.1
16:24:57|41532.77
16:24:58|41532.29
16:24:59|41534.
16:25:01|41536.62
16:25:02|41535.55
16:25:02|41538.05
16:25:04|41540.03
16:25:05|41544.83
16:25:06|41542.1
16:25:07|41541.94
16:25:08|41537.6
16:25:10|41533.12
16:25:10|41532.4
16:25:11|41530.65
16:25:12|41533.9
16:25:14|41533.83
16:25:15|41534.04
16:25:16|41534.21
16:25:17|41533.47
16:25:18|41533.39
16:25:19|41534.82
16:25:21|41534.01
16:25:22|41534.69
16:25:22|41535.46
16:25:23|41538.79
16:25:24|41538.09
16:25:26|41537.69
16:25:27|41538.24
16:25:28|41537.93
16:25:29|41533.24
16:25:30|41533.11
16:25:31|41534.2
16:25:32|41533.05
16:25:33|41533.05
16:25:34|41534.2
16:25:35|41536.32
16:25:37|41535.27
16:25:37|41534.73
16:25:38|41535.25
16:25:39|41535.46
16:25:41|41535.09
16:25:42|41534.94
16:25:42|41536.51
16:25:44|41536.58
16:25:45|41539.14
16:25:45|41539.49
16:25:46|41539.19
16:25:47|41538.42
16:25:49|41537.34
16:25:50|41537.47
16:25:50|41537.35
16:25:52|41536.48
16:25:53|41534.64
16:25:54|41535.42
16:25:55|41534.7
16:25:56|41533.18
16:25:57|41532.04
16:25:58|41532.08
16:25:59|41533.
16:26:00|41532.38
16:26:01|41532.56
16:26:02|41532.93
16:26:03|41532.09
16:26:05|41522.61
16:26:05|41522.47
16:26:07|41526.
16:26:08|41524.65
16:26:09|41524.38
16:26:10|41525.
16:26:11|41524.93
16:26:13|41519.96
16:26:14|41522.56
16:26:16|41522.66
16:26:16|41519.15
16:26:18|41520.69
16:26:19|41521.49
16:26:20|41520.82
16:26:21|41521.74
16:26:22|41515.01
16:26:23|41515.47
16:26:24|41509.28
16:26:25|41512.95
16:26:26|41515.53
16:26:27|41514.84
16:26:28|41513.73
16:26:29|41509.4
16:26:30|41511.99
16:26:31|41512.97
16:26:32|41514.94
16:26:33|41518.44
16:26:34|41515.08
16:26:35|41514.21
16:26:36|41512.67
16:26:37|41513.62
16:26:38|41513.67
16:26:39|41513.67
16:26:40|41514.87
16:26:41|41516.58
16:26:42|41513.
16:26:43|41510.46
16:26:44|41508.01
16:26:45|41506.98
16:26:46|41511.33
16:26:47|41511.65
16:26:48|41510.29
16:26:49|41515.59
16:26:50|41514.18
16:26:51|41511.09
16:26:52|41510.15
16:26:53|41507.12
16:26:54|41508.37
16:26:55|41509.9
16:26:56|41509.28
16:26:57|41511.
16:26:58|41512.
16:27:00|41510.57
16:27:00|41510.15
16:27:01|41508.9
16:27:02|41510.54
16:27:03|41510.15
16:27:04|41509.51
16:27:06|41509.27
16:27:06|41509.63
16:27:08|41506.55
16:27:08|41506.66
16:27:10|41505.71
16:27:11|41507.62
16:27:12|41507.49
16:27:12|41506.5
16:27:14|41504.87
16:27:15|41501.
16:27:16|41499.79
16:27:17|41504.31
16:27:19|41503.57
16:27:19|41500.02
16:27:21|41498.
16:27:21|41501.67
16:27:22|41500.01
16:27:23|41500.29
16:27:25|41499.06
16:27:26|41498.79
16:27:27|41496.65
16:27:27|41496.65
16:27:28|41497.4
16:27:29|41497.62
16:27:30|41497.97
16:27:31|41492.95
16:27:32|41496.35
16:27:34|41496.82
16:27:34|41496.41
16:27:35|41496.82
16:27:37|41496.18
16:27:38|41496.51
16:27:38|41496.51
16:27:39|41496.69
16:27:41|41496.15
16:27:42|41497.89
16:27:43|41496.54
16:27:44|41499.49
16:27:44|41497.94
16:27:45|41499.09
16:27:47|41499.09
16:27:48|41499.28
16:27:49|41499.79
16:27:50|41500.29
16:27:52|41510.09
16:27:52|41507.02
16:27:53|41509.75
16:27:54|41507.85
16:27:56|41510.86
16:27:56|41515.
16:27:57|41516.08
16:27:59|41517.96
16:28:00|41518.97
16:28:00|41518.97
16:28:01|41518.69
16:28:03|41515.32
16:28:03|41512.07
16:28:05|41508.68
16:28:05|41506.76
16:28:07|41507.01
16:28:07|41507.91
16:28:08|41507.99
16:28:10|41508.79
16:28:10|41511.2
16:28:12|41511.83
16:28:14|41510.
16:28:15|41509.04
16:28:16|41506.2
16:28:17|41505.98
16:28:18|41508.11
16:28:18|41510.17
16:28:19|41505.78
16:28:21|41505.58
16:28:23|41501.92
16:28:24|41503.49
16:28:25|41503.12
16:28:25|41505.3
16:28:27|41506.96
16:28:28|41505.38
16:28:29|41507.53
16:28:30|41506.01
16:28:31|41508.48
16:28:32|41508.48
16:28:33|41508.9
16:28:34|41508.03
16:28:35|41503.07
16:28:36|41504.09
16:28:37|41503.81
16:28:38|41502.72
16:28:39|41503.01
16:28:41|41505.58
16:28:41|41499.28
16:28:42|41499.32
16:28:44|41498.1
16:28:45|41500.74
16:28:45|41501.82
16:28:46|41502.2
16:28:48|41502.65
16:28:48|41502.62
16:28:50|41499.06
16:28:51|41499.74
16:28:52|41500.
16:28:53|41500.61
16:28:53|41500.
16:28:55|41499.73
16:28:56|41500.83
16:28:57|41500.83
16:28:58|41500.93
16:28:59|41501.92
16:29:00|41501.66
16:29:01|41503.24
16:29:02|41500.99
16:29:04|41500.64
16:29:04|41499.67
16:29:06|41498.62
16:29:07|41499.48
16:29:07|41500.16
16:29:09|41499.81
16:29:09|41498.64
16:29:10|41499.13
16:29:11|41499.3
16:29:13|41500.53
16:29:14|41501.03
16:29:15|41502.
16:29:17|41500.62
16:29:18|41501.14
16:29:20|41501.48
16:29:21|41502.05
16:29:22|41500.02
16:29:23|41502.
16:29:23|41500.25
16:29:25|41502.87
16:29:26|41502.85
16:29:27|41502.13
16:29:28|41502.01
16:29:29|41502.88
16:29:31|41502.06
16:29:31|41502.98
16:29:33|41500.95
16:29:33|41504.94
16:29:34|41503.82
16:29:35|41503.46
16:29:36|41501.4
16:29:37|41502.
16:29:39|41501.96
16:29:40|41502.49
16:29:40|41502.98
16:29:41|41503.13
16:29:42|41505.88
16:29:44|41505.88
16:29:44|41505.22
16:29:46|41503.89
16:29:46|41504.02
16:29:48|41504.
16:29:49|41505.88
16:29:49|41502.
16:29:50|41501.23
16:29:51|41500.
16:29:52|41500.11
16:29:53|41500.
16:29:54|41501.59
16:29:55|41501.59
16:29:56|41503.56
16:29:58|41501.62
16:29:59|41502.
16:29:59|41503.19
16:30:01|41502.5
16:30:01|41502.98
16:30:02|41501.28
16:30:04|41501.58
16:30:05|41501.56
16:30:05|41502.
16:30:07|41502.06
16:30:08|41502.44
16:30:08|41504.98
16:30:10|41504.
16:30:10|41500.84
16:30:12|41501.68
16:30:12|41501.72
16:30:14|41496.53
16:30:15|41492.
16:30:16|41492.13
16:30:18|41491.29
16:30:18|41492.35
16:30:19|41491.32
16:30:20|41492.
16:30:22|41496.35
16:30:23|41496.47
16:30:24|41493.17
16:30:25|41494.39
16:30:26|41489.86
16:30:27|41490.52
16:30:29|41487.88
16:30:30|41487.13
16:30:32|41493.76
16:30:33|41492.32
16:30:33|41488.46
16:30:34|41489.39
16:30:35|41491.77
16:30:36|41491.98
16:30:38|41491.59
16:30:39|41492.
16:30:40|41492.32
16:30:41|41492.21
16:30:42|41491.4
16:30:43|41490.01
16:30:44|41490.01
16:30:45|41490.03
16:30:46|41488.24
16:30:47|41487.38
16:30:48|41487.73
16:30:49|41485.29
16:30:50|41479.92
16:30:51|41479.84
16:30:52|41479.28
16:30:53|41478.
16:30:54|41477.54
16:30:55|41478.13
16:30:56|41476.
16:30:57|41474.06
16:30:58|41473.02
16:30:59|41472.85
16:31:00|41469.73
16:31:01|41469.55
16:31:02|41468.3
16:31:03|41466.96
16:31:04|41465.2
16:31:06|41466.65
16:31:07|41465.19
16:31:08|41463.65
16:31:09|41459.72
16:31:10|41459.99
16:31:11|41458.96
16:31:12|41456.
16:31:13|41454.7
16:31:14|41456.7
16:31:15|41458.3
16:31:15|41456.85
16:31:18|41453.68
16:31:18|41456.59
16:31:19|41454.62
16:31:21|41459.86
16:31:21|41462.49
16:31:22|41470.
16:31:24|41470.
16:31:25|41482.76
16:31:26|41488.
16:31:27|41497.82
16:31:28|41501.21
16:31:28|41493.34
16:31:30|41494.96
16:31:31|41497.82
16:31:32|41498.85
16:31:33|41501.56
16:31:34|41495.7
16:31:35|41497.85
16:31:36|41491.44
16:31:37|41490.74
16:31:38|41492.21
16:31:39|41490.43
16:31:40|41491.85
16:31:41|41491.79
16:31:42|41494.06
16:31:43|41500.88
16:31:45|41495.56
16:31:45|41497.06
16:31:47|41496.74
16:31:48|41496.99
16:31:49|41495.27
16:31:50|41495.63
16:31:51|41496.39
16:31:52|41496.
16:31:52|41485.52
16:31:54|41489.11
16:31:55|41492.81
16:31:56|41491.56
16:31:57|41490.72
16:31:58|41494.1
16:31:58|41492.
16:32:00|41493.85
16:32:01|41494.24
16:32:02|41496.27
16:32:03|41498.14
16:32:04|41499.88
16:32:04|41500.97
16:32:06|41498.46
16:32:06|41503.46
16:32:08|41500.
16:32:09|41499.73
16:32:10|41501.75
16:32:11|41501.93
16:32:12|41503.68
16:32:13|41508.56
16:32:14|41507.75
16:32:15|41516.
16:32:16|41514.01
16:32:17|41513.05
16:32:18|41513.83
16:32:19|41516.01
16:32:20|41518.09
16:32:21|41516.92
16:32:22|41518.51
16:32:24|41520.47
16:32:24|41520.17
16:32:26|41519.88
16:32:26|41519.47
16:32:28|41520.42
16:32:29|41523.47
16:32:30|41519.41
16:32:31|41519.67
16:32:32|41521.23
16:32:33|41520.95
16:32:34|41518.84
16:32:35|41519.89
16:32:36|41520.72
16:32:37|41520.83
16:32:38|41520.23
16:32:39|41520.04
16:32:40|41522.82
16:32:41|41522.48
16:32:42|41524.44
16:32:43|41524.25
16:32:44|41525.
16:32:45|41525.34
16:32:46|41525.43
16:32:47|41529.79
16:32:48|41528.76
16:32:49|41527.98
16:32:50|41527.95
16:32:51|41531.
16:32:52|41529.59
16:32:54|41528.07
16:32:54|41527.53
16:32:56|41529.58
16:32:56|41528.62
16:32:57|41529.08
16:32:58|41530.62
16:32:59|41532.83
16:33:01|41532.07
16:33:02|41531.24
16:33:03|41532.02
16:33:04|41531.79
16:33:05|41534.06
16:33:05|41524.89
16:33:07|41529.89
16:33:08|41530.2
16:33:09|41532.81
16:33:10|41531.72
16:33:10|41534.
16:33:12|41532.76
16:33:13|41535.39
16:33:13|41535.05
16:33:14|41535.31
16:33:16|41536.36
16:33:17|41538.31
16:33:18|41536.89
16:33:18|41541.37
16:33:20|41542.01
16:33:20|41542.12
16:33:22|41542.51
16:33:23|41544.19
16:33:23|41542.42
16:33:25|41544.65
16:33:25|41547.84
16:33:28|41545.45
16:33:28|41545.99
16:33:30|41545.99
16:33:31|41546.51
16:33:32|41546.
16:33:33|41545.07
16:33:34|41546.17
16:33:35|41540.
16:33:35|41544.39
16:33:36|41542.84
16:33:39|41541.06
16:33:40|41538.98
16:33:40|41540.3
16:33:42|41533.65
16:33:43|41526.
16:33:44|41524.9
16:33:45|41526.29
16:33:46|41526.4
16:33:47|41530.
16:33:48|41530.38
16:33:50|41529.32
16:33:50|41529.44
16:33:51|41528.01
16:33:52|41530.72
16:33:54|41532.47
16:33:55|41532.06
16:33:56|41534.77
16:33:57|41534.15
16:33:58|41534.33
16:33:59|41533.96
16:34:00|41537.34
16:34:01|41535.59
16:34:02|41532.16
16:34:03|41533.66
16:34:04|41538.27
16:34:06|41538.09
16:34:06|41541.41
16:34:07|41539.92
16:34:09|41540.46
16:34:09|41537.37
16:34:10|41536.96
16:34:11|41538.44
16:34:13|41539.51
16:34:13|41536.12
16:34:15|41537.71
16:34:15|41538.17
16:34:16|41537.05
16:34:17|41536.03
16:34:18|41537.8
16:34:20|41537.05
16:34:20|41534.41
16:34:22|41533.95
16:34:22|41534.07
16:34:24|41534.6
16:34:24|41534.37
16:34:26|41535.83
16:34:26|41538.
16:34:28|41538.45
16:34:29|41536.
16:34:30|41533.98
16:34:31|41535.01
16:34:32|41526.54
16:34:33|41528.13
16:34:34|41528.06
16:34:35|41532.96
16:34:36|41532.2
16:34:37|41532.08
16:34:38|41531.7
16:34:40|41531.96
16:34:41|41530.31
16:34:41|41533.49
16:34:42|41532.56
16:34:43|41532.
16:34:45|41532.
16:34:46|41530.05
16:34:47|41529.33
16:34:48|41529.93
16:34:48|41530.
16:34:50|41530.97
16:34:51|41531.06
16:34:52|41530.
16:34:52|41531.97
16:34:54|41532.13
16:34:55|41530.01
16:34:57|41531.2
16:34:58|41536.
16:34:59|41535.89
16:34:59|41536.04
16:35:00|41535.92
16:35:02|41535.17
16:35:04|41534.92
16:35:05|41531.18
16:35:05|41530.66
16:35:07|41531.48
16:35:08|41530.28
16:35:09|41529.25
16:35:10|41529.41
16:35:11|41528.2
16:35:12|41528.
16:35:13|41528.11
16:35:14|41532.91
16:35:15|41532.91
16:35:16|41533.51
16:35:17|41534.13
16:35:19|41534.36
16:35:20|41531.21
16:35:21|41530.2
16:35:22|41532.08
16:35:23|41533.51
16:35:24|41532.72
16:35:25|41534.47
16:35:26|41533.7
16:35:27|41534.26
16:35:28|41534.26
16:35:30|41534.01
16:35:30|41531.41
16:35:31|41535.28
16:35:32|41535.05
16:35:34|41538.95
16:35:34|41538.28
16:35:35|41539.67
16:35:37|41539.44
16:35:37|41538.3
16:35:39|41539.98
16:35:40|41538.24
16:35:41|41537.16
16:35:41|41542.11
16:35:43|41541.65
16:35:43|41541.85
16:35:44|41541.76
16:35:46|41540.9
16:35:47|41543.37
16:35:48|41546.74
16:35:49|41546.01
16:35:50|41546.65
16:35:51|41545.27
16:35:52|41546.52
16:35:53|41547.5
16:35:55|41547.95
16:35:56|41548.18
16:35:56|41547.83
16:35:58|41549.76
16:35:58|41548.4
16:35:59|41549.65
16:36:01|41549.78
16:36:02|41550.01
16:36:03|41549.09
16:36:04|41549.23
16:36:05|41548.37
16:36:05|41548.6
16:36:07|41554.14
16:36:07|41554.51
16:36:10|41550.93
16:36:11|41552.07
16:36:11|41553.15
16:36:12|41553.78
16:36:14|41554.12
16:36:14|41555.25
16:36:16|41554.99
16:36:17|41555.29
16:36:18|41553.3
16:36:18|41556.
16:36:19|41557.28
16:36:20|41557.61
16:36:22|41556.24
16:36:23|41561.75
16:36:23|41558.32
16:36:25|41566.38
16:36:26|41562.36
16:36:27|41563.98
16:36:28|41566.95
16:36:29|41563.79
16:36:30|41566.63
16:36:31|41566.
16:36:32|41565.42
16:36:33|41564.61
16:36:34|41564.87
16:36:35|41565.17
16:36:36|41565.16
16:36:38|41564.48
16:36:38|41560.93
16:36:40|41550.35
16:36:40|41543.52
16:36:41|41542.15
16:36:42|41544.53
16:36:44|41544.89
16:36:44|41543.92
16:36:46|41544.39
16:36:47|41543.65
16:36:48|41542.52
16:36:49|41542.76
16:36:50|41542.97
16:36:51|41537.77
16:36:52|41537.18
16:36:52|41535.89
16:36:53|41529.43
16:36:55|41532.19
16:36:56|41533.95
16:36:57|41534.36
16:36:58|41534.44
16:36:59|41529.44
16:37:00|41531.28
16:37:01|41529.24
16:37:02|41533.34
16:37:03|41533.98
16:37:04|41532.8
16:37:05|41531.36
16:37:06|41533.55
16:37:07|41532.
16:37:09|41534.
16:37:11|41528.42
16:37:11|41529.71
16:37:12|41530.64
16:37:14|41530.52
16:37:15|41532.81
16:37:16|41534.13
16:37:17|41537.98
16:37:18|41539.65
16:37:20|41540.05
16:37:21|41545.03
16:37:22|41548.46
16:37:23|41546.7
16:37:24|41545.2
16:37:25|41544.72
16:37:26|41546.07
16:37:27|41545.07
16:37:28|41546.07
16:37:29|41543.06
16:37:30|41543.18
16:37:31|41544.63
16:37:32|41545.36
16:37:34|41544.75
16:37:35|41544.07
16:37:35|41544.07
16:37:36|41547.48
16:37:37|41547.6
16:37:39|41545.45
16:37:39|41545.01
16:37:40|41544.98
16:37:41|41541.26
16:37:42|41541.6
16:37:43|41540.99
16:37:44|41541.97
16:37:45|41542.13
16:37:46|41542.13
16:37:47|41542.13
16:37:48|41543.48
16:37:50|41544.38
16:37:50|41546.14
16:37:52|41548.31
16:37:53|41549.53
16:37:54|41553.15
16:37:55|41554.68
16:37:56|41553.79
16:37:56|41555.07
16:37:57|41554.38
16:37:59|41553.29
16:38:00|41553.29
16:38:00|41553.61
16:38:01|41554.01
16:38:03|41555.96
16:38:03|41560.28
16:38:04|41560.45
16:38:06|41562.
16:38:06|41563.36
16:38:08|41562.24
16:38:08|41561.99
16:38:10|41562.01
16:38:10|41560.23
16:38:12|41560.49
16:38:14|41559.9
16:38:15|41562.11
16:38:16|41562.65
16:38:16|41562.37
16:38:17|41564.17
16:38:18|41565.65
16:38:20|41562.91
16:38:20|41566.64
16:38:21|41565.6
16:38:22|41565.36
16:38:24|41566.11
16:38:25|41565.63
16:38:26|41569.19
16:38:27|41568.34
16:38:28|41572.01
16:38:29|41567.56
16:38:31|41566.78
16:38:32|41566.18
16:38:32|41563.31
16:38:33|41564.
16:38:35|41563.45
16:38:35|41568.21
16:38:37|41567.29
16:38:38|41567.42
16:38:39|41570.39
16:38:40|41570.28
16:38:41|41570.39
16:38:42|41569.7
16:38:43|41568.
16:38:44|41568.05
16:38:45|41568.05
16:38:46|41570.
16:38:47|41568.66
16:38:48|41569.28
16:38:49|41567.4
16:38:50|41567.51
16:38:51|41567.36
16:38:52|41567.36
16:38:53|41567.58
16:38:54|41567.44
16:38:56|41567.69
16:38:56|41570.28
16:38:57|41567.15
16:38:58|41569.88
16:39:00|41567.87
16:39:00|41571.53
16:39:02|41569.66
16:39:02|41568.72
16:39:03|41568.73
16:39:04|41567.99
16:39:05|41567.87
16:39:06|41559.83
16:39:07|41560.01
16:39:09|41561.97
16:39:09|41562.63
16:39:11|41562.36
16:39:12|41561.88
16:39:13|41561.46
16:39:14|41563.67
16:39:16|41563.66
16:39:17|41565.93
16:39:18|41565.93
16:39:19|41562.61
16:39:19|41562.
16:39:21|41562.67
16:39:22|41562.46
16:39:23|41560.76
16:39:24|41560.57
16:39:25|41559.77
16:39:25|41559.25
16:39:27|41559.48
16:39:28|41557.93
16:39:29|41550.35
16:39:31|41549.95
16:39:31|41550.11
16:39:32|41549.88
16:39:34|41550.14
16:39:35|41550.12
16:39:36|41549.38
16:39:38|41550.2
16:39:39|41549.42
16:39:39|41550.09
16:39:41|41549.89
16:39:42|41550.02
16:39:43|41550.09
16:39:44|41552.02
16:39:45|41550.74
16:39:46|41550.51
16:39:47|41551.54
16:39:48|41551.53
16:39:49|41551.76
16:39:50|41552.19
16:39:51|41552.12
16:39:52|41552.22
16:39:53|41554.
16:39:54|41553.37
16:39:56|41553.6
16:39:57|41553.61
16:39:58|41553.65
16:39:59|41552.32
16:39:59|41552.72
16:40:00|41554.01
16:40:01|41554.16
16:40:03|41555.7
16:40:04|41554.94
16:40:05|41554.01
16:40:07|41554.35
16:40:07|41554.01
16:40:08|41554.71
16:40:10|41554.71
16:40:11|41552.4
16:40:12|41550.12
16:40:12|41550.41
16:40:13|41552.58
16:40:15|41551.49
16:40:16|41551.37
16:40:17|41551.37
16:40:18|41552.73
16:40:19|41552.97
16:40:20|41556.01
16:40:21|41556.01
16:40:22|41555.79
16:40:23|41554.
16:40:24|41554.66
16:40:25|41560.16
16:40:26|41558.56
16:40:27|41556.92
16:40:29|41559.29
16:40:30|41560.56
16:40:31|41559.52
16:40:32|41559.28
16:40:33|41559.02
16:40:34|41560.29
16:40:36|41560.49
16:40:37|41561.41
16:40:38|41564.17
16:40:39|41564.24
16:40:40|41565.97
16:40:41|41564.1
16:40:42|41562.48
16:40:43|41564.73
16:40:44|41562.67
16:40:44|41563.02
16:40:46|41563.92
16:40:47|41563.75
16:40:48|41563.
16:40:48|41561.93
16:40:50|41565.
16:40:51|41564.
16:40:51|41564.
16:40:53|41564.97
16:40:53|41565.39
16:40:55|41565.39
16:40:56|41565.9
16:40:57|41565.85
16:40:58|41563.53
16:40:59|41563.53
16:41:00|41565.32
16:41:01|41566.04
16:41:02|41566.41
16:41:04|41564.12
16:41:05|41564.03
16:41:05|41564.03
16:41:07|41564.27
16:41:08|41566.71
16:41:09|41567.31
16:41:10|41567.73
16:41:11|41566.2
16:41:13|41568.
16:41:13|41566.71
16:41:14|41566.61
16:41:15|41566.45
16:41:16|41568.
16:41:17|41567.4
16:41:18|41567.19
16:41:19|41567.43
16:41:20|41565.86
16:41:21|41566.28
16:41:22|41565.75
16:41:23|41566.
16:41:25|41567.87
16:41:25|41565.97
16:41:26|41566.2
16:41:27|41565.84
16:41:29|41567.2
16:41:30|41568.
16:41:31|41568.
16:41:32|41563.73
16:41:33|41564.
16:41:35|41564.02
16:41:36|41562.85
16:41:37|41563.46
16:41:38|41564.22
16:41:39|41562.34
16:41:40|41564.76
16:41:41|41562.61
16:41:42|41562.82
16:41:42|41564.
16:41:44|41563.96
16:41:45|41562.2
16:41:46|41564.11
16:41:47|41564.85
16:41:48|41564.1
16:41:49|41563.
16:41:51|41561.25
16:41:51|41561.09
16:41:52|41562.
16:41:54|41561.06
16:41:54|41561.06
16:41:56|41561.47
16:41:57|41562.03
16:41:57|41563.08
16:41:58|41566.44
16:41:59|41565.15
16:42:01|41565.2
16:42:02|41565.63
16:42:03|41564.43
16:42:03|41565.92
16:42:04|41565.94
16:42:06|41565.83
16:42:07|41566.94
16:42:08|41566.37
16:42:08|41566.
16:42:10|41567.25
16:42:11|41565.82
16:42:12|41566.
16:42:13|41561.38
16:42:15|41562.9
16:42:15|41563.24
16:42:17|41563.23
16:42:18|41563.38
16:42:19|41564.3
16:42:20|41555.77
16:42:21|41551.46
16:42:22|41550.1
16:42:23|41550.96
16:42:24|41552.47
16:42:25|41552.28
16:42:26|41551.25
16:42:27|41549.97
16:42:29|41545.4
16:42:30|41538.54
16:42:32|41541.41
16:42:33|41550.12
16:42:33|41552.3
16:42:36|41551.49
16:42:36|41551.14
16:42:37|41553.18
16:42:38|41551.22
16:42:40|41550.85
16:42:41|41550.85
16:42:41|41549.05
16:42:42|41543.87
16:42:44|41543.5
16:42:45|41542.66
16:42:45|41543.9
16:42:47|41543.46
16:42:48|41547.77
16:42:49|41548.
16:42:50|41548.53
16:42:51|41548.3
16:42:52|41548.71
16:42:53|41548.
16:42:53|41547.84
16:42:54|41547.77
16:42:56|41547.77
16:42:57|41546.49
16:42:58|41545.86
16:42:59|41546.03
16:42:59|41545.99
16:43:01|41542.19
16:43:02|41541.69
16:43:02|41539.25
16:43:03|41538.12
16:43:04|41537.86
16:43:06|41537.51
16:43:07|41538.25
16:43:08|41538.26
16:43:09|41538.65
16:43:10|41538.5
16:43:11|41538.23
16:43:11|41538.36
16:43:12|41538.23
16:43:14|41538.29
16:43:14|41539.05
16:43:16|41542.02
16:43:17|41542.87
16:43:18|41542.87
16:43:19|41542.99
16:43:20|41542.99
16:43:21|41542.99
16:43:22|41544.57
16:43:23|41543.58
16:43:24|41550.01
16:43:25|41550.58
16:43:26|41549.1
16:43:27|41549.59
16:43:28|41549.59
16:43:29|41548.07
16:43:30|41548.76
16:43:32|41549.12
16:43:33|41548.87
16:43:35|41550.9
16:43:36|41550.73
16:43:37|41551.69
16:43:37|41551.38
16:43:39|41552.4
16:43:40|41557.88
16:43:41|41557.34
16:43:42|41554.01
16:43:43|41552.88
16:43:44|41552.
16:43:44|41553.92
16:43:46|41555.61
16:43:47|41555.88
16:43:48|41553.25
16:43:49|41553.51
16:43:50|41554.52
16:43:52|41553.5
16:43:52|41554.55
16:43:54|41553.23
16:43:54|41552.24
16:43:56|41552.03
16:43:56|41552.38
16:43:57|41555.02
16:43:59|41556.
16:43:59|41554.73
16:44:00|41556.25
16:44:01|41555.36
16:44:03|41556.39
16:44:04|41556.53
16:44:04|41559.16
16:44:05|41557.68
16:44:06|41557.37
16:44:08|41555.45
16:44:08|41555.19
16:44:10|41552.85
16:44:11|41552.85
16:44:12|41552.98
16:44:12|41553.38
16:44:14|41553.96
16:44:15|41554.39
16:44:15|41555.82
16:44:16|41556.84
16:44:17|41560.01
16:44:19|41560.01
16:44:19|41562.95
16:44:20|41562.64
16:44:21|41561.27
16:44:22|41561.27
16:44:24|41561.28
16:44:24|41562.31
16:44:25|41563.72
16:44:27|41562.7
16:44:27|41562.58
16:44:28|41562.03
16:44:29|41561.92
16:44:30|41561.8
16:44:32|41562.04
16:44:33|41561.93
16:44:35|41562.29
16:44:35|41561.26
16:44:37|41560.41
16:44:37|41560.13
16:44:39|41559.28
16:44:39|41559.44
16:44:40|41557.52
16:44:41|41558.27
16:44:43|41558.51
16:44:43|41558.65
16:44:45|41559.12
16:44:46|41558.88
16:44:47|41559.27
16:44:48|41559.72
16:44:48|41559.12
16:44:50|41556.67
16:44:50|41557.46
16:44:51|41558.
16:44:53|41557.35
16:44:53|41559.19
16:44:54|41557.02
16:44:56|41561.49
16:44:56|41559.41
16:44:58|41559.04
16:44:59|41558.12
16:45:00|41559.03
16:45:02|41562.52
16:45:02|41560.89
16:45:03|41561.52
16:45:04|41560.72
16:45:05|41562.72
16:45:06|41564.04
16:45:07|41564.97
16:45:08|41564.06
16:45:10|41565.26
16:45:10|41563.1
16:45:11|41563.49
16:45:13|41563.6
16:45:14|41564.02
16:45:15|41564.02
16:45:16|41564.
16:45:17|41564.46
16:45:18|41564.09
16:45:19|41563.97
16:45:21|41563.97
16:45:22|41563.83
16:45:22|41564.73
16:45:24|41564.73
16:45:25|41564.42
16:45:26|41556.12
16:45:26|41557.84
16:45:28|41561.33
16:45:30|41561.65
16:45:30|41560.01
16:45:32|41560.
16:45:32|41559.34
16:45:34|41559.55
16:45:35|41559.77
16:45:36|41563.01
16:45:37|41566.99
16:45:38|41567.64
16:45:39|41565.9
16:45:40|41565.53
16:45:41|41564.36
16:45:43|41564.94
16:45:44|41564.79
16:45:44|41563.15
16:45:46|41563.99
16:45:46|41564.13
16:45:48|41564.
16:45:48|41564.66
16:45:49|41564.75
16:45:51|41568.
16:45:52|41566.7
16:45:53|41565.25
16:45:54|41565.3
16:45:55|41565.95
16:45:56|41565.44
16:45:57|41564.86
16:45:58|41566.34
16:45:59|41565.03
16:46:00|41566.47
16:46:01|41566.35
16:46:02|41565.06
16:46:03|41568.46
16:46:04|41569.64
16:46:05|41568.14
16:46:06|41568.37
16:46:07|41568.67
16:46:08|41569.64
16:46:09|41567.9
16:46:10|41569.82
16:46:11|41565.92
16:46:13|41565.92
16:46:13|41567.1
16:46:16|41566.86
16:46:17|41566.6
16:46:17|41566.48
16:46:18|41566.48
16:46:20|41566.08
16:46:20|41568.71
16:46:22|41568.48
16:46:23|41569.87
16:46:24|41568.
16:46:25|41568.
16:46:27|41584.25
16:46:27|41583.41
16:46:29|41582.42
16:46:29|41580.74
16:46:31|41582.79
16:46:32|41584.11
16:46:32|41585.
16:46:34|41585.31
16:46:35|41585.21
16:46:36|41586.03
16:46:37|41591.
16:46:38|41590.22
16:46:39|41588.9
16:46:40|41588.59
16:46:41|41588.01
16:46:42|41583.52
16:46:43|41571.86
16:46:44|41575.65
16:46:45|41577.76
16:46:46|41583.11
16:46:47|41581.99
16:46:48|41584.49
16:46:49|41581.6
16:46:50|41581.35
16:46:51|41582.76
16:46:52|41585.37
16:46:53|41583.35
16:46:54|41582.27
16:46:55|41583.14
16:46:56|41583.1
16:46:57|41583.45
16:46:59|41585.91
16:47:04|41569.9
16:47:04|41573.19
16:47:06|41578.36
16:47:07|41582.03
16:47:07|41577.33
16:47:08|41577.23
16:47:09|41577.73
16:47:11|41577.29
16:47:12|41580.04
16:47:13|41578.98
16:47:15|41579.71
16:47:17|41581.87
16:47:17|41578.
16:47:18|41579.81
16:47:20|41578.33
16:47:21|41578.07
16:47:22|41578.94
16:47:23|41579.35
16:47:24|41578.56
16:47:25|41578.56
16:47:26|41577.92
16:47:27|41577.95
16:47:28|41577.95
16:47:29|41579.31
16:47:30|41579.47
16:47:31|41578.88
16:47:32|41576.57
16:47:34|41576.
16:47:35|41577.9
16:47:37|41577.12
16:47:38|41576.19
16:47:40|41575.5
16:47:41|41576.13
16:47:42|41576.66
16:47:44|41576.26
16:47:45|41577.15
16:47:46|41575.7
16:47:47|41575.81
16:47:48|41570.
16:47:49|41571.11
16:47:49|41570.9
16:47:50|41570.62
16:47:52|41568.36
16:47:53|41568.11
16:47:54|41567.31
16:47:55|41571.56
16:47:56|41570.04
16:47:57|41570.
16:47:58|41570.
16:48:00|41571.41
16:48:01|41571.36
16:48:01|41570.
16:48:02|41569.9
16:48:03|41571.25
16:48:04|41571.03
16:48:05|41570.73
16:48:06|41570.
16:48:08|41570.68
16:48:09|41572.82
16:48:10|41577.76
16:48:11|41576.17
16:48:12|41576.85
16:48:12|41576.48
16:48:14|41578.42
16:48:15|41578.29
16:48:17|41578.13
16:48:17|41582.22
16:48:19|41585.54
16:48:20|41585.54
16:48:20|41583.56
16:48:21|41583.09
16:48:22|41583.09
16:48:23|41575.64
16:48:24|41575.01
16:48:26|41576.6
16:48:26|41576.53
16:48:27|41575.25
16:48:29|41575.59
16:48:29|41574.9
16:48:30|41575.76
16:48:31|41575.14
16:48:32|41574.53
16:48:33|41574.1
16:48:34|41575.7
16:48:36|41575.31
16:48:38|41574.84
16:48:38|41574.11
16:48:40|41564.28
16:48:40|41562.54
16:48:41|41561.6
16:48:43|41562.68
16:48:44|41561.96
16:48:45|41556.72
16:48:46|41556.75
16:48:47|41557.07
16:48:48|41549.57
16:48:49|41549.42
16:48:49|41551.68
16:48:51|41551.67
16:48:51|41553.64
16:48:53|41552.
16:48:54|41552.7
16:48:54|41553.76
16:48:56|41554.13
16:48:56|41553.45
16:48:57|41550.75
16:48:59|41552.64
16:49:00|41547.42
16:49:00|41547.88
16:49:02|41546.17
16:49:03|41546.21
16:49:03|41551.41
16:49:04|41555.11
16:49:06|41552.16
16:49:06|41556.41
16:49:08|41554.42
16:49:09|41553.7
16:49:10|41554.
16:49:11|41554.12
16:49:11|41553.
16:49:13|41551.17
16:49:13|41551.37
16:49:14|41551.06
16:49:16|41550.47
16:49:17|41550.57
16:49:17|41549.04
16:49:19|41550.39
16:49:20|41550.46
16:49:21|41546.47
16:49:22|41545.81
16:49:23|41547.32
16:49:24|41545.48
16:49:25|41546.85
16:49:27|41545.98
16:49:28|41546.72
16:49:28|41546.39
16:49:29|41546.22
16:49:31|41546.88
16:49:32|41546.88
16:49:33|41546.51
16:49:34|41546.29
16:49:35|41546.24
16:49:35|41546.74
16:49:38|41545.64
16:49:39|41546.01
16:49:40|41549.31
16:49:40|41549.67
16:49:42|41549.55
16:49:43|41549.43
16:49:43|41549.76
16:49:44|41548.71
16:49:46|41550.39
16:49:47|41549.77
16:49:48|41550.07
16:49:49|41550.31
16:49:51|41549.65
16:49:51|41549.12
16:49:52|41553.71
16:49:54|41552.71
16:49:54|41552.49
16:49:56|41552.43
16:49:56|41551.74
16:49:58|41549.65
16:49:59|41546.88
16:50:00|41546.61
16:50:01|41545.96
16:50:02|41543.16
16:50:03|41543.38
16:50:04|41544.39
16:50:05|41544.
16:50:06|41543.44
16:50:07|41546.51
16:50:08|41548.92
16:50:09|41549.14
16:50:10|41549.15
16:50:11|41549.15
16:50:12|41549.25
16:50:13|41548.84
16:50:14|41549.5
16:50:15|41549.55
16:50:16|41546.38
16:50:18|41547.12
16:50:18|41547.24
16:50:19|41548.6
16:50:20|41548.5
16:50:21|41548.35
16:50:22|41548.01
16:50:23|41547.97
16:50:24|41548.24
16:50:25|41547.96
16:50:26|41545.99
16:50:27|41545.02
16:50:28|41544.69
16:50:29|41544.17
16:50:30|41544.06
16:50:31|41544.56
16:50:32|41546.51
16:50:33|41546.62
16:50:34|41546.81
16:50:35|41546.82
16:50:36|41546.06
16:50:37|41544.
16:50:39|41544.
16:50:40|41546.
16:50:41|41546.
16:50:41|41545.03
16:50:43|41544.
16:50:44|41544.73
16:50:45|41544.3
16:50:46|41543.45
16:50:47|41542.
16:50:48|41542.51
16:50:49|41542.66
16:50:50|41544.12
16:50:51|41543.23
16:50:53|41543.16
16:50:54|41542.92
16:50:55|41542.92
16:50:55|41542.89
16:50:57|41542.76
16:50:57|41542.88
16:50:59|41543.01
16:51:00|41542.76
16:51:00|41542.
16:51:02|41540.51
16:51:03|41540.
16:51:04|41540.65
16:51:05|41542.28
16:51:06|41543.99
16:51:07|41542.59
16:51:08|41542.19
16:51:09|41541.94
16:51:10|41541.07
16:51:11|41540.01
16:51:12|41539.13
16:51:13|41542.58
16:51:14|41545.91
16:51:15|41545.35
16:51:16|41545.34
16:51:17|41543.85
16:51:18|41546.16
16:51:19|41547.25
16:51:20|41546.31
16:51:21|41545.4
16:51:22|41544.5
16:51:23|41545.02
16:51:24|41546.07
16:51:25|41545.43
16:51:26|41545.45
16:51:27|41542.58
16:51:28|41544.11
16:51:29|41544.11
16:51:30|41544.11
16:51:31|41545.48
16:51:32|41545.23
16:51:33|41545.22
16:51:34|41544.57
16:51:35|41545.09
16:51:36|41545.09
16:51:37|41544.48
16:51:38|41544.11
16:51:40|41540.64
16:51:41|41538.19
16:51:41|41539.58
16:51:43|41539.28
16:51:44|41536.86
16:51:45|41539.35
16:51:46|41537.55
16:51:47|41538.11
16:51:49|41538.11
16:51:50|41538.11
16:51:50|41537.22
16:51:51|41528.
16:51:52|41527.5
16:51:54|41524.69
16:51:55|41525.07
16:51:56|41529.97
16:51:57|41529.97
16:51:57|41528.42
16:51:59|41528.82
16:52:00|41528.82
16:52:00|41529.46
16:52:01|41528.89
16:52:03|41532.12
16:52:04|41534.25
16:52:05|41532.44
16:52:06|41532.51
16:52:07|41531.9
16:52:08|41531.04
16:52:10|41531.04
16:52:11|41530.2
16:52:12|41530.21
16:52:12|41532.06
16:52:14|41530.52
16:52:14|41530.85
16:52:15|41529.89
16:52:16|41528.85
16:52:17|41528.24
16:52:18|41530.01
16:52:19|41527.19
16:52:20|41527.24
16:52:21|41528.9
16:52:22|41528.64
16:52:23|41530.44
16:52:24|41530.29
16:52:26|41528.31
16:52:26|41528.36
16:52:27|41531.4
16:52:28|41530.87
16:52:29|41531.54
16:52:31|41531.78
16:52:32|41531.89
16:52:32|41532.14
16:52:34|41530.86
16:52:35|41529.33
16:52:36|41529.59
16:52:36|41527.36
16:52:38|41527.15
16:52:39|41527.15
16:52:41|41524.62
16:52:41|41525.21
16:52:43|41525.36
16:52:43|41525.76
16:52:44|41532.98
16:52:46|41530.79
16:52:47|41530.68
16:52:47|41528.
16:52:48|41525.72
16:52:50|41525.73
16:52:50|41525.73
16:52:51|41526.3
16:52:53|41526.
16:52:54|41527.87
16:52:55|41526.99
16:52:56|41527.46
16:52:58|41528.83
16:52:59|41529.51
16:52:59|41528.93
16:53:01|41529.04
16:53:01|41528.83
16:53:03|41530.69
16:53:04|41530.26
16:53:05|41529.9
16:53:06|41529.58
16:53:07|41529.73
16:53:08|41528.74
16:53:09|41528.74
16:53:10|41529.56
16:53:10|41530.74
16:53:12|41529.94
16:53:12|41528.37
16:53:13|41529.5
16:53:15|41529.59
16:53:16|41530.84
16:53:17|41530.38
16:53:18|41529.2
16:53:19|41527.77
16:53:20|41526.
16:53:21|41526.27
16:53:22|41527.58
16:53:23|41527.29
16:53:24|41525.53
16:53:25|41525.2
16:53:27|41525.11
16:53:28|41525.71
16:53:28|41529.61
16:53:30|41529.61
16:53:30|41528.
16:53:31|41528.98
16:53:32|41530.63
16:53:33|41530.49
16:53:34|41530.
16:53:35|41530.32
16:53:36|41529.34
16:53:38|41529.62
16:53:38|41530.16
16:53:39|41529.61
16:53:41|41528.18
16:53:42|41528.05
16:53:43|41526.
16:53:44|41526.27
16:53:45|41525.64
16:53:47|41526.85
16:53:47|41526.
16:53:49|41526.07
16:53:50|41526.07
16:53:51|41528.4
16:53:52|41528.4
16:53:54|41528.93
16:53:55|41524.79
16:53:56|41526.84
16:53:57|41526.
16:53:58|41525.23
16:53:59|41527.3
16:54:00|41528.36
16:54:02|41528.09
16:54:03|41528.03
16:54:03|41528.13
16:54:04|41529.23
16:54:05|41530.02
16:54:07|41530.16
16:54:07|41529.88
16:54:08|41529.61
16:54:09|41529.26
16:54:10|41529.06
16:54:12|41526.72
16:54:12|41526.25
16:54:14|41526.
16:54:14|41524.17
16:54:15|41524.79
16:54:17|41524.07
16:54:18|41524.29
16:54:18|41524.51
16:54:20|41525.84
16:54:20|41525.08
16:54:22|41524.18
16:54:22|41525.99
16:54:23|41525.99
16:54:25|41526.13
16:54:26|41524.71
16:54:26|41526.11
16:54:28|41526.15
16:54:29|41525.92
16:54:30|41525.9
16:54:31|41522.57
16:54:32|41522.
16:54:33|41522.67
16:54:34|41522.33
16:54:35|41522.
16:54:36|41522.17
16:54:37|41521.93
16:54:38|41522.05
16:54:39|41522.05
16:54:40|41521.99
16:54:41|41520.88
16:54:43|41520.45
16:54:43|41521.84
16:54:45|41524.41
16:54:46|41524.02
16:54:47|41524.6
16:54:48|41524.55
16:54:49|41525.7
16:54:50|41525.54
16:54:51|41524.98
16:54:52|41524.98
16:54:54|41523.92
16:54:55|41524.04
16:54:57|41522.92
16:54:58|41522.01
16:54:58|41521.33
16:54:59|41521.72
16:55:01|41517.91
16:55:02|41519.88
16:55:02|41519.77
16:55:04|41518.
16:55:05|41517.75
16:55:05|41517.32
16:55:07|41518.
16:55:07|41522.01
16:55:08|41520.
16:55:10|41518.44
16:55:11|41520.
16:55:12|41519.62
16:55:13|41519.14
16:55:14|41519.1
16:55:15|41517.82
16:55:16|41517.28
16:55:18|41518.71
16:55:19|41517.71
16:55:19|41517.35
16:55:20|41517.01
16:55:21|41516.73
16:55:23|41515.9
16:55:24|41513.96
16:55:24|41515.49
16:55:26|41515.37
16:55:27|41516.22
16:55:28|41516.22
16:55:29|41516.
16:55:30|41514.79
16:55:31|41514.9
16:55:32|41515.93
16:55:33|41516.21
16:55:34|41515.3
16:55:35|41515.88
16:55:36|41514.78
16:55:37|41514.68
16:55:38|41514.83
16:55:39|41515.23
16:55:40|41514.98
16:55:41|41514.98
16:55:42|41514.98
16:55:43|41514.3
16:55:44|41514.29
16:55:45|41514.35
16:55:46|41515.34
16:55:48|41515.34
16:55:49|41515.69
16:55:50|41520.9
16:55:51|41520.02
16:55:52|41518.77
16:55:53|41518.28
16:55:54|41518.26
16:55:55|41518.34
16:55:56|41520.36
16:55:57|41519.3
16:55:58|41519.41
16:55:59|41520.75
16:56:00|41520.32
16:56:01|41520.85
16:56:02|41520.01
16:56:04|41519.9
16:56:05|41519.76
16:56:05|41526.93
16:56:07|41531.88
16:56:07|41529.94
16:56:08|41530.07
16:56:09|41531.88
16:56:11|41533.08
16:56:12|41532.86
16:56:13|41533.88
16:56:15|41533.38
16:56:16|41532.82
16:56:16|41537.98
16:56:17|41534.18
16:56:19|41534.57
16:56:19|41534.19
16:56:20|41535.55
16:56:21|41541.79
16:56:23|41537.95
16:56:24|41537.73
16:56:24|41535.82
16:56:25|41537.45
16:56:26|41537.45
16:56:27|41538.
16:56:28|41537.98
16:56:30|41538.
16:56:31|41538.
16:56:31|41537.94
16:56:33|41538.48
16:56:33|41538.11
16:56:35|41539.46
16:56:36|41537.35
16:56:36|41537.37
16:56:37|41536.57
16:56:38|41536.57
16:56:39|41536.57
16:56:40|41539.07
16:56:41|41539.39
16:56:42|41537.37
16:56:44|41536.87
16:56:45|41535.65
16:56:47|41535.18
16:56:48|41531.88
16:56:48|41528.98
16:56:50|41531.76
16:56:51|41534.53
16:56:52|41536.02
16:56:52|41535.45
16:56:54|41535.17
16:56:55|41535.02
16:56:56|41536.57
16:56:57|41536.57
16:56:58|41535.42
16:56:59|41533.36
16:57:00|41532.21
16:57:01|41532.01
16:57:03|41532.21
16:57:04|41532.9
16:57:04|41532.9
16:57:06|41530.93
16:57:07|41530.64
16:57:08|41531.01
16:57:09|41530.33
16:57:10|41526.96
16:57:11|41525.72
16:57:12|41524.76
16:57:13|41523.17
16:57:14|41522.81
16:57:15|41523.99
16:57:16|41524.09
16:57:17|41521.42
16:57:18|41522.31
16:57:20|41523.17
16:57:20|41525.02
16:57:22|41525.5
16:57:22|41527.92
16:57:23|41526.
16:57:24|41528.95
16:57:25|41527.01
16:57:26|41527.11
16:57:27|41528.61
16:57:28|41527.1
16:57:30|41528.45
16:57:30|41526.81
16:57:31|41527.51
16:57:33|41527.75
16:57:34|41528.19
16:57:34|41527.94
16:57:35|41526.2
16:57:37|41527.56
16:57:37|41527.56
16:57:38|41525.23
16:57:40|41525.27
16:57:40|41524.68
16:57:41|41524.02
16:57:43|41524.01
16:57:43|41526.
16:57:45|41527.59
16:57:47|41527.85
16:57:48|41529.36
16:57:49|41528.2
16:57:50|41527.2
16:57:51|41528.
16:57:52|41527.98
16:57:54|41528.01
16:57:54|41528.
16:57:55|41528.01
16:57:56|41528.68
16:57:58|41528.61
16:57:58|41529.43
16:57:59|41528.99
16:58:01|41527.79
16:58:02|41527.66
16:58:03|41527.76
16:58:04|41528.53
16:58:04|41528.54
16:58:06|41527.08
16:58:06|41527.16
16:58:08|41526.98
16:58:09|41526.74
16:58:10|41526.
16:58:11|41526.
16:58:12|41528.4
16:58:13|41528.24
16:58:14|41528.12
16:58:15|41528.12
16:58:16|41527.91
16:58:17|41527.91
16:58:18|41528.03
16:58:19|41527.32
16:58:20|41528.
16:58:20|41530.
16:58:21|41528.9
16:58:23|41529.81
16:58:24|41529.47
16:58:24|41529.3
16:58:26|41527.65
16:58:27|41526.03
16:58:28|41526.08
16:58:29|41526.08
16:58:30|41528.
16:58:31|41527.01
16:58:32|41527.76
16:58:33|41527.78
16:58:34|41527.52
16:58:35|41527.44
16:58:36|41527.43
16:58:36|41528.65
16:58:38|41530.87
16:58:39|41528.31
16:58:40|41526.76
16:58:41|41526.99
16:58:42|41527.59
16:58:43|41527.59
16:58:44|41529.63
16:58:45|41528.07
16:58:47|41529.85
16:58:47|41529.85
16:58:49|41530.
16:58:50|41529.48
16:58:51|41528.28
16:58:52|41527.25
16:58:53|41527.24
16:58:54|41525.79
16:58:55|41526.37
16:58:56|41526.15
16:58:57|41524.37
16:58:58|41524.93
16:59:00|41525.5
16:59:00|41526.12
16:59:01|41525.65
16:59:02|41524.73
16:59:03|41524.73
16:59:04|41530.83
16:59:05|41526.96
16:59:06|41528.64
16:59:07|41530.71
16:59:08|41528.
16:59:09|41533.69
16:59:11|41532.02
16:59:12|41532.02
16:59:12|41532.06
16:59:14|41531.94
16:59:15|41538.6
16:59:15|41536.33
16:59:16|41537.62
16:59:18|41540.09
16:59:19|41540.2
16:59:19|41538.13
16:59:20|41534.96
16:59:21|41536.88
16:59:22|41536.
16:59:23|41536.84
16:59:24|41538.89
16:59:25|41540.
16:59:27|41540.01
16:59:27|41537.15
16:59:29|41540.11
16:59:29|41540.11
16:59:30|41539.52
16:59:32|41540.
16:59:32|41540.31
16:59:34|41540.04
16:59:34|41537.75
16:59:36|41535.42
16:59:37|41535.67
16:59:38|41535.09
16:59:39|41534.09
16:59:40|41535.15
16:59:41|41535.12
16:59:42|41535.12
16:59:43|41534.27
16:59:44|41534.08
16:59:45|41534.07
16:59:46|41535.21
16:59:48|41535.35
16:59:50|41535.37
16:59:51|41534.93
16:59:52|41535.11
16:59:53|41535.18
16:59:53|41535.62
16:59:55|41535.66
16:59:56|41535.6
16:59:57|41536.29
16:59:57|41536.54
16:59:59|41535.94
17:00:00|41536.99
17:00:01|41537.48
17:00:01|41534.07
17:00:05|41530.45
17:00:05|41532.27
17:00:07|41531.15
17:00:08|41530.
17:00:08|41531.05
17:00:09|41525.81
17:00:11|41525.42
17:00:12|41525.55
17:00:13|41528.24
17:00:13|41530.03
17:00:15|41532.22
17:00:16|41533.28
17:00:16|41532.54
17:00:17|41534.52
17:00:18|41534.09
17:00:20|41535.89
17:00:20|41534.59
17:00:21|41536.3
17:00:23|41534.06
17:00:24|41533.57
17:00:24|41533.52
17:00:25|41532.45
17:00:27|41532.15
17:00:27|41532.41
17:00:29|41533.33
17:00:29|41533.32
17:00:31|41533.68
17:00:32|41532.59
17:00:33|41533.51
17:00:33|41534.
17:00:35|41534.42
17:00:36|41534.53
17:00:36|41535.
17:00:37|41536.41
17:00:39|41535.97
17:00:40|41532.93
17:00:40|41533.87
17:00:41|41533.87
17:00:43|41534.14
17:00:44|41534.93
17:00:45|41536.65
17:00:46|41536.73
17:00:47|41538.01
17:00:49|41539.58
17:00:50|41538.01
17:00:51|41538.16
17:00:52|41537.89
17:00:53|41537.04
17:00:54|41536.88
17:00:55|41537.27
17:00:56|41537.77
17:00:57|41535.27
17:00:58|41535.04
17:00:59|41534.68
17:01:00|41537.18
17:01:01|41537.85
17:01:02|41540.41
17:01:03|41537.93
17:01:04|41537.93
17:01:05|41541.15
17:01:06|41539.25
17:01:07|41538.81
17:01:08|41538.
17:01:09|41538.49
17:01:10|41537.81
17:01:11|41537.81
17:01:12|41537.8
17:01:13|41537.59
17:01:14|41538.53
17:01:15|41537.96
17:01:16|41538.66
17:01:17|41538.08
17:01:18|41538.68
17:01:19|41538.32
17:01:20|41538.08
17:01:21|41538.69
17:01:22|41538.93
17:01:24|41538.93
17:01:24|41539.81
17:01:26|41538.08
17:01:26|41537.7
17:01:27|41540.
17:01:28|41540.
17:01:29|41538.58
17:01:30|41538.74
17:01:31|41538.3
17:01:32|41538.12
17:01:33|41538.2
17:01:34|41537.95
17:01:35|41540.08
17:01:36|41541.04
17:01:37|41540.36
17:01:38|41539.99
17:01:40|41539.15
17:01:40|41539.23
17:01:41|41542.
17:01:42|41540.08
17:01:43|41540.84
17:01:44|41540.
17:01:45|41539.86
17:01:46|41541.59
17:01:48|41541.31
17:01:48|41542.41
17:01:49|41546.91
17:01:50|41549.01
17:01:52|41547.17
17:01:53|41547.08
17:01:54|41546.76
17:01:55|41547.09
17:01:56|41554.55
17:01:56|41554.7
17:01:58|41556.55
17:02:00|41560.
17:02:00|41559.84
17:02:01|41559.08
17:02:03|41557.98
17:02:04|41559.82
17:02:04|41560.
17:02:06|41563.
17:02:07|41563.12
17:02:08|41563.35
17:02:09|41563.36
17:02:10|41565.03
17:02:12|41564.81
17:02:12|41563.23
17:02:14|41567.64
17:02:15|41575.
17:02:17|41573.76
17:02:18|41573.9
17:02:19|41576.57
17:02:20|41577.25
17:02:21|41580.06
17:02:22|41581.75
17:02:24|41578.36
17:02:25|41580.32
17:02:26|41580.72
17:02:27|41581.19
17:02:28|41583.05
17:02:30|41582.45
17:02:30|41580.76
17:02:32|41573.97
17:02:32|41574.48
17:02:33|41574.11
17:02:35|41574.92
17:02:35|41574.48
17:02:36|41574.18
17:02:37|41571.7
17:02:38|41567.88
17:02:39|41569.37
17:02:41|41569.48
17:02:42|41570.5
17:02:42|41568.68
17:02:44|41565.81
17:02:45|41566.04
17:02:46|41565.86
17:02:47|41559.29
17:02:48|41553.68
17:02:48|41552.32
17:02:50|41554.46
17:02:51|41554.33
17:02:52|41551.39
17:02:53|41550.35
17:02:55|41551.98
17:02:56|41553.99
17:02:57|41553.
17:02:58|41552.
17:02:59|41549.95
17:03:00|41550.65
17:03:01|41550.97
17:03:02|41555.41
17:03:03|41552.12
17:03:04|41552.12
17:03:06|41554.27
17:03:07|41552.14
17:03:08|41551.12
17:03:09|41558.
17:03:10|41558.13
17:03:11|41558.23
17:03:12|41563.48
17:03:13|41556.27
17:03:14|41558.15
17:03:15|41558.18
17:03:16|41556.27
17:03:17|41557.24
17:03:18|41558.24
17:03:18|41558.96
17:03:20|41557.56
17:03:21|41555.52
17:03:22|41556.71
17:03:23|41557.11
17:03:25|41554.69
17:03:25|41556.38
17:03:26|41558.57
17:03:27|41558.57
17:03:28|41559.47
17:03:29|41557.95
17:03:30|41560.21
17:03:31|41560.03
17:03:32|41561.5
17:03:33|41560.19
17:03:34|41559.73
17:03:36|41557.95
17:03:36|41556.87
17:03:37|41556.75
17:03:39|41556.78
17:03:39|41557.13
17:03:40|41556.53
17:03:42|41552.23
17:03:43|41552.
17:03:43|41551.9
17:03:44|41552.01
17:03:45|41553.09
17:03:46|41552.69
17:03:47|41552.26
17:03:48|41552.43
17:03:49|41553.41
17:03:50|41553.41
17:03:52|41552.38
17:03:53|41552.27
17:03:54|41552.09
17:03:55|41547.2
17:03:56|41547.65
17:03:57|41547.77
17:03:58|41547.89
17:03:59|41546.28
17:04:00|41547.37
17:04:01|41548.
17:04:02|41551.28
17:04:03|41551.58
17:04:04|41547.64
17:04:05|41549.73
17:04:07|41550.66
17:04:08|41554.02
17:04:08|41556.
17:04:09|41555.9
17:04:10|41554.03
17:04:11|41554.74
17:04:12|41552.56
17:04:13|41551.01
17:04:14|41551.02
17:04:15|41556.03
17:04:16|41552.26
17:04:18|41551.98
17:04:18|41552.89
17:04:19|41553.16
17:04:20|41558.9
17:04:21|41557.29
17:04:22|41557.51
17:04:23|41561.51
17:04:24|41559.7
17:04:25|41560.4
17:04:26|41560.4
17:04:27|41560.4
17:04:28|41560.4
17:04:30|41560.94
17:04:30|41562.6
17:04:31|41561.77
17:04:33|41561.62
17:04:33|41561.8
17:04:34|41562.12
17:04:36|41561.82
17:04:37|41561.36
17:04:38|41561.23
17:04:39|41561.77
17:04:40|41560.93
17:04:41|41561.42
17:04:42|41563.
17:04:43|41563.49
17:04:44|41560.81
17:04:45|41560.01
17:04:45|41559.94
17:04:47|41560.56
17:04:48|41560.47
17:04:49|41567.57
17:04:50|41566.
17:04:51|41567.32
17:04:53|41580.
17:04:53|41576.38
17:04:55|41572.13
17:04:56|41571.03
17:04:56|41572.02
17:04:58|41573.84
17:04:59|41570.87
17:05:00|41574.
17:05:01|41573.16
17:05:02|41573.72
17:05:03|41572.
17:05:04|41572.22
17:05:05|41573.25
17:05:06|41570.76
17:05:07|41570.36
17:05:08|41571.31
17:05:09|41570.75
17:05:10|41570.37
17:05:11|41570.57
17:05:12|41570.06
17:05:13|41573.23
17:05:14|41575.
17:05:15|41572.41
17:05:16|41576.1
17:05:17|41574.99
17:05:18|41574.47
17:05:19|41574.35
17:05:21|41574.93
17:05:21|41574.48
17:05:22|41576.66
17:05:23|41576.48
17:05:24|41574.98
17:05:25|41576.49
17:05:26|41576.5
17:05:27|41576.47
17:05:29|41575.46
17:05:30|41576.08
17:05:31|41576.28
17:05:31|41582.06
17:05:32|41582.
17:05:33|41582.
17:05:34|41581.99
17:05:35|41580.84
17:05:36|41575.77
17:05:37|41574.76
17:05:39|41576.32
17:05:39|41575.31
17:05:40|41576.29
17:05:41|41578.59
17:05:42|41579.99
17:05:43|41578.13
17:05:44|41579.79
17:05:45|41580.32
17:05:46|41579.93
17:05:47|41580.83
17:05:48|41585.78
17:05:49|41587.11
17:05:50|41587.21
17:05:51|41587.98
17:05:53|41584.42
17:05:55|41581.28
17:05:55|41581.39
17:05:56|41581.4
17:05:57|41589.44
17:05:59|41585.01
17:05:59|41583.57
17:06:01|41582.
17:06:02|41582.6
17:06:03|41583.45
17:06:05|41583.9
17:06:06|41584.95
17:06:06|41585.98
17:06:08|41585.73
17:06:08|41590.14
17:06:09|41588.69
17:06:10|41589.34
17:06:11|41586.93
17:06:12|41587.31
17:06:13|41588.95
17:06:14|41587.92
17:06:16|41586.59
17:06:17|41585.91
17:06:18|41585.88
17:06:18|41585.15
17:06:20|41585.86
17:06:20|41589.6
17:06:22|41588.52
17:06:23|41589.2
17:06:23|41589.24
17:06:25|41588.88
17:06:26|41593.98
17:06:27|41592.26
17:06:28|41592.19
17:06:28|41591.71
17:06:30|41592.
17:06:31|41592.8
17:06:32|41590.88
17:06:33|41595.54
17:06:34|41593.89
17:06:34|41595.02
17:06:35|41595.99
17:06:37|41599.99
17:06:38|41597.58
17:06:39|41599.09
17:06:40|41599.73
17:06:40|41601.17
17:06:42|41601.31
17:06:43|41602.54
17:06:44|41603.75
17:06:46|41599.88
17:06:46|41599.09
17:06:47|41597.7
17:06:48|41598.
17:06:49|41598.
17:06:50|41598.9
17:06:51|41596.94
17:06:52|41598.65
17:06:53|41597.69
17:06:55|41598.61
17:06:55|41599.38
17:06:58|41598.99
17:06:59|41598.16
17:06:59|41598.52
17:07:00|41595.35
17:07:01|41595.06
17:07:03|41593.34
17:07:04|41592.17
17:07:04|41594.
17:07:05|41594.45
17:07:06|41593.46
17:07:08|41593.37
17:07:08|41595.34
17:07:09|41593.34
17:07:10|41594.12
17:07:11|41594.12
17:07:12|41595.82
17:07:13|41596.02
17:07:15|41596.
17:07:15|41596.27
17:07:17|41596.31
17:07:17|41595.39
17:07:19|41595.71
17:07:19|41594.99
17:07:20|41595.83
17:07:21|41596.38
17:07:23|41596.12
17:07:23|41595.95
17:07:24|41594.
17:07:26|41593.47
17:07:26|41593.01
17:07:28|41592.84
17:07:29|41592.94
17:07:30|41592.51
17:07:31|41593.88
17:07:31|41592.53
17:07:32|41592.21
17:07:34|41592.41
17:07:35|41592.41
17:07:36|41588.
17:07:37|41588.47
17:07:38|41588.
17:07:39|41588.
17:07:39|41588.
17:07:41|41584.3
17:07:42|41584.39
17:07:43|41587.38
17:07:44|41590.92
17:07:45|41590.12
17:07:46|41589.12
17:07:47|41590.98
17:07:48|41588.45
17:07:48|41588.19
17:07:49|41586.
17:07:51|41584.44
17:07:52|41583.12
17:07:53|41585.96
17:07:54|41586.01
17:07:56|41585.
17:07:57|41585.
17:07:58|41585.86
17:07:59|41585.86
17:08:00|41585.8
17:08:01|41589.15
17:08:02|41589.78
17:08:03|41590.12
17:08:03|41590.07
17:08:05|41588.03
17:08:06|41587.74
17:08:07|41584.58
17:08:08|41583.83
17:08:09|41583.19
17:08:10|41584.09
17:08:11|41583.84
17:08:11|41584.1
17:08:13|41583.84
17:08:14|41584.
17:08:15|41584.1
17:08:16|41584.97
17:08:17|41584.97
17:08:18|41587.5
17:08:19|41588.48
17:08:20|41588.28
17:08:21|41586.3
17:08:22|41586.3
17:08:24|41587.92
17:08:25|41587.56
17:08:25|41587.55
17:08:26|41585.94
17:08:27|41585.12
17:08:28|41583.9
17:08:29|41584.57
17:08:31|41584.03
17:08:31|41584.03
17:08:33|41584.2
17:08:33|41584.2
17:08:35|41585.08
17:08:35|41585.6
17:08:36|41585.6
17:08:37|41585.6
17:08:38|41585.32
17:08:39|41585.4
17:08:40|41586.99
17:08:42|41585.28
17:08:43|41586.95
17:08:43|41585.11
17:08:45|41585.87
17:08:46|41584.14
17:08:46|41584.96
17:08:47|41585.08
17:08:49|41584.6
17:08:49|41585.41
17:08:50|41585.08
17:08:52|41585.08
17:08:52|41584.
17:08:53|41584.
17:08:54|41584.
17:08:57|41585.17
17:08:58|41585.8
17:08:59|41587.74
17:09:00|41589.46
17:09:01|41588.91
17:09:02|41589.86
17:09:04|41589.7
17:09:05|41588.
17:09:06|41588.
17:09:06|41589.04
17:09:07|41588.49
17:09:08|41588.44
17:09:09|41585.96
17:09:10|41583.37
17:09:12|41584.47
17:09:13|41585.02
17:09:14|41585.24
17:09:15|41585.57
17:09:16|41585.57
17:09:17|41584.88
17:09:18|41584.32
17:09:19|41584.78
17:09:20|41584.8
17:09:21|41584.32
17:09:22|41586.
17:09:23|41586.6
17:09:24|41585.34
17:09:25|41584.
17:09:26|41584.
17:09:27|41584.76
17:09:28|41584.16
17:09:29|41584.15
17:09:30|41584.92
17:09:31|41579.89
17:09:32|41581.78
17:09:33|41582.59
17:09:34|41582.59
17:09:35|41582.59
17:09:36|41582.59
17:09:37|41580.86
17:09:38|41580.
17:09:39|41579.68
17:09:40|41579.44
17:09:41|41580.05
17:09:42|41579.69
17:09:43|41580.34
17:09:44|41580.73
17:09:45|41580.93
17:09:46|41580.
17:09:47|41580.66
17:09:48|41580.16
17:09:49|41583.61
17:09:50|41583.46
17:09:51|41583.46
17:09:52|41583.46
17:09:53|41582.07
17:09:54|41583.
17:09:55|41583.77
17:09:56|41585.96
17:09:58|41584.6
17:09:59|41583.
17:10:00|41582.6
17:10:02|41581.4
17:10:03|41579.16
17:10:04|41577.33
17:10:05|41577.23
17:10:06|41579.83
17:10:08|41579.93
17:10:09|41579.97
17:10:10|41582.51
17:10:10|41581.76
17:10:11|41581.67
17:10:12|41581.76
17:10:14|41580.
17:10:15|41582.86
17:10:16|41582.04
17:10:17|41582.04
17:10:18|41580.12
17:10:19|41580.95
17:10:20|41581.86
17:10:21|41580.73
17:10:22|41582.
17:10:23|41584.64
17:10:24|41586.01
17:10:25|41584.34
17:10:26|41584.34
17:10:27|41584.34
17:10:28|41583.65
17:10:29|41583.88
17:10:30|41584.
17:10:31|41584.
17:10:32|41584.58
17:10:33|41584.58
17:10:34|41584.9
17:10:35|41584.9
17:10:36|41584.57
17:10:37|41583.
17:10:38|41585.2
17:10:39|41584.21
17:10:40|41584.69
17:10:41|41583.99
17:10:42|41583.99
17:10:43|41586.52
17:10:44|41584.36
17:10:45|41584.64
17:10:46|41584.11
17:10:47|41584.11
17:10:48|41583.97
17:10:49|41584.28
17:10:50|41582.99
17:10:51|41581.89
17:10:52|41584.25
17:10:53|41584.25
17:10:54|41581.9
17:10:55|41581.9
17:10:56|41581.89
17:10:57|41581.24
17:10:58|41581.24
17:10:59|41582.27
17:11:01|41581.97
17:11:02|41582.06
17:11:03|41580.92
17:11:03|41580.09
17:11:05|41585.18
17:11:06|41584.43
17:11:07|41584.43
17:11:08|41583.73
17:11:09|41583.73
17:11:10|41583.59
17:11:11|41584.43
17:11:12|41584.54
17:11:13|41584.46
17:11:14|41586.58
17:11:15|41586.07
17:11:16|41586.83
17:11:17|41585.85
17:11:18|41585.28
17:11:19|41584.48
17:11:20|41585.35
17:11:21|41585.35
17:11:22|41585.35
17:11:24|41585.35
17:11:25|41587.09
17:11:25|41586.35
17:11:26|41586.25
17:11:27|41586.1
17:11:28|41585.76
17:11:29|41585.64
17:11:30|41582.84
17:11:32|41582.34
17:11:32|41581.25
17:11:33|41581.25
17:11:34|41582.
17:11:35|41582.27
17:11:36|41582.47
17:11:38|41583.17
17:11:39|41583.18
17:11:40|41585.76
17:11:40|41586.05
17:11:41|41585.98
17:11:42|41585.89
17:11:43|41585.89
17:11:44|41585.89
17:11:45|41585.84
17:11:47|41586.01
17:11:47|41586.01
17:11:48|41585.84
17:11:50|41585.83
17:11:50|41586.05
17:11:51|41585.95
17:11:52|41586.75
17:11:53|41585.96
17:11:54|41585.99
17:11:55|41585.92
17:11:56|41585.93
17:11:57|41585.89
17:11:58|41585.27
17:12:00|41585.27
17:12:01|41586.5
17:12:03|41586.5
17:12:03|41586.51
17:12:04|41586.51
17:12:05|41586.58
17:12:07|41586.13
17:12:08|41585.45
17:12:09|41585.45
17:12:10|41583.15
17:12:11|41583.28
17:12:12|41584.
17:12:14|41584.57
17:12:14|41586.58
17:12:16|41586.03
17:12:16|41586.34
17:12:17|41586.34
17:12:18|41584.09
17:12:20|41583.91
17:12:20|41583.9
17:12:21|41584.02
17:12:23|41583.51
17:12:23|41583.74
17:12:25|41583.62
17:12:26|41584.24
17:12:26|41583.44
17:12:28|41583.4
17:12:29|41583.98
17:12:30|41582.64
17:12:31|41583.39
17:12:32|41583.39
17:12:33|41583.27
17:12:34|41584.
17:12:35|41587.75
17:12:36|41586.
17:12:37|41584.
17:12:38|41584.53
17:12:39|41584.91
17:12:40|41584.91
17:12:41|41584.56
17:12:42|41583.91
17:12:43|41582.65
17:12:44|41583.91
17:12:45|41584.08
17:12:46|41583.95
17:12:47|41583.96
17:12:48|41584.2
17:12:49|41584.08
17:12:50|41583.3
17:12:51|41583.72
17:12:52|41585.47
17:12:53|41584.28
17:12:54|41584.31
17:12:55|41584.19
17:12:56|41584.46
17:12:57|41583.66
17:12:58|41583.12
17:12:59|41583.22
17:13:01|41583.01
17:13:02|41582.28
17:13:03|41583.02
17:13:04|41581.32
17:13:05|41581.19
17:13:06|41579.93
17:13:08|41582.5
17:13:08|41582.01
17:13:10|41582.
17:13:11|41583.11
17:13:12|41582.
17:13:13|41581.32
17:13:13|41581.37
17:13:15|41580.12
17:13:15|41583.61
17:13:16|41582.
17:13:18|41582.29
17:13:18|41582.
17:13:20|41582.
17:13:20|41582.
17:13:21|41582.29
17:13:23|41582.
17:13:24|41582.59
17:13:24|41582.59
17:13:26|41581.63
17:13:27|41582.09
17:13:27|41582.35
17:13:29|41581.63
17:13:30|41581.99
17:13:30|41581.08
17:13:31|41581.48
17:13:32|41581.67
17:13:34|41583.87
17:13:35|41583.75
17:13:35|41581.85
17:13:36|41584.02
17:13:38|41584.88
17:13:39|41584.88
17:13:40|41585.04
17:13:41|41585.08
17:13:42|41585.08
17:13:43|41584.
17:13:43|41584.
17:13:44|41584.
17:13:46|41584.12
17:13:47|41584.
17:13:48|41584.
17:13:48|41584.
17:13:50|41584.12
17:13:50|41584.12
17:13:52|41584.
17:13:53|41584.
17:13:54|41584.
17:13:55|41583.93
17:13:56|41584.
17:13:57|41584.
17:13:57|41584.01
17:13:59|41581.77
17:14:00|41581.54
17:14:02|41581.53
17:14:02|41581.71
17:14:04|41581.85
17:14:05|41581.63
17:14:05|41581.86
17:14:06|41581.86
17:14:08|41581.86
17:14:09|41580.72
17:14:09|41580.96
17:14:11|41580.98
17:14:12|41581.02
17:14:13|41582.12
17:14:14|41584.
17:14:15|41584.
17:14:16|41584.
17:14:17|41583.77
17:14:18|41583.65
17:14:19|41584.27
17:14:20|41584.19
17:14:21|41584.3
17:14:22|41584.78
17:14:23|41584.63
17:14:24|41584.63
17:14:26|41584.38
17:14:27|41582.82
17:14:28|41583.57
17:14:28|41583.57
17:14:30|41583.57
17:14:31|41584.
17:14:32|41584.
17:14:32|41582.82
17:14:33|41583.88
17:14:35|41579.16
17:14:36|41579.16
17:14:37|41579.15
17:14:38|41579.44
17:14:38|41579.07
17:14:40|41579.07
17:14:41|41579.8
17:14:42|41579.44
17:14:42|41578.75
17:14:44|41578.41
17:14:44|41578.4
17:14:46|41578.
17:14:47|41578.52
17:14:47|41578.7
17:14:49|41578.11
17:14:50|41578.85
17:14:50|41578.24
17:14:51|41577.99
17:14:53|41578.45
17:14:54|41578.45
17:14:54|41578.45
17:14:56|41578.45
17:14:57|41578.76
17:14:58|41579.53
17:14:59|41578.77
17:14:59|41578.57
17:15:00|41579.35
17:15:02|41577.78
17:15:02|41579.1
17:15:04|41577.88
17:15:05|41576.89
17:15:06|41577.91
17:15:08|41570.02
17:15:09|41566.12
17:15:09|41568.22
17:15:10|41567.45
17:15:11|41566.
17:15:13|41567.75
17:15:14|41568.03
17:15:14|41566.5
17:15:16|41565.98
17:15:17|41565.24
17:15:18|41566.1
17:15:19|41566.
17:15:20|41566.04
17:15:21|41566.16
17:15:22|41566.05
17:15:23|41566.72
17:15:24|41566.12
17:15:25|41568.02
17:15:26|41568.71
17:15:27|41572.7
17:15:28|41576.27
17:15:30|41586.89
17:15:31|41580.
17:15:32|41578.01
17:15:33|41577.77
17:15:34|41577.4
17:15:35|41577.51
17:15:36|41577.51
17:15:37|41576.03
17:15:38|41576.82
17:15:39|41576.41
17:15:40|41576.57
17:15:41|41576.57
17:15:42|41576.54
17:15:43|41575.91
17:15:44|41575.98
17:15:45|41576.05
17:15:46|41575.83
17:15:47|41575.53
17:15:48|41576.05
17:15:49|41575.64
17:15:50|41569.3
17:15:51|41572.37
17:15:52|41573.05
17:15:53|41574.
17:15:54|41576.92
17:15:55|41578.05
17:15:56|41578.69
17:15:57|41579.67
17:15:58|41577.99
17:15:59|41577.82
17:16:00|41577.37
17:16:01|41576.79
17:16:02|41576.66
17:16:03|41576.69
17:16:04|41576.53
17:16:06|41577.87
17:16:07|41577.36
17:16:07|41575.93
17:16:10|41575.87
17:16:11|41574.88
17:16:12|41574.
17:16:12|41575.36
17:16:13|41576.13
17:16:14|41576.
17:16:16|41576.
17:16:16|41576.3
17:16:18|41576.22
17:16:19|41580.
17:16:19|41580.15
17:16:20|41581.35
17:16:21|41581.21
17:16:23|41580.99
17:16:23|41580.1
17:16:25|41580.11
17:16:26|41580.11
17:16:27|41579.9
17:16:28|41581.98
17:16:29|41581.17
17:16:30|41581.82
17:16:31|41578.47
17:16:32|41578.27
17:16:33|41578.8
17:16:34|41577.29
17:16:35|41577.6
17:16:36|41577.4
17:16:37|41577.51
17:16:38|41578.
17:16:39|41577.73
17:16:40|41579.
17:16:41|41579.6
17:16:42|41579.39
17:16:43|41579.4
17:16:45|41580.09
17:16:45|41580.79
17:16:46|41579.76
17:16:47|41581.03
17:16:48|41581.14
17:16:49|41581.85
17:16:50|41580.33
17:16:51|41580.32
17:16:52|41579.98
17:16:53|41578.54
17:16:54|41578.54
17:16:55|41579.84
17:16:56|41580.69
17:16:57|41580.56
17:16:58|41580.27
17:17:00|41578.
17:17:01|41577.66
17:17:01|41581.38
17:17:03|41580.94
17:17:04|41582.
17:17:05|41583.32
17:17:06|41584.37
17:17:07|41582.77
17:17:08|41582.77
17:17:09|41582.75
17:17:10|41582.52
17:17:12|41582.43
17:17:13|41582.36
17:17:14|41582.36
17:17:14|41582.36
17:17:16|41583.33
17:17:17|41582.26
17:17:18|41583.33
17:17:18|41583.42
17:17:20|41584.84
17:17:21|41582.53
17:17:21|41582.47
17:17:22|41581.94
17:17:23|41582.89
17:17:24|41582.89
17:17:25|41582.21
17:17:26|41582.09
17:17:27|41592.01
17:17:29|41585.32
17:17:29|41585.61
17:17:31|41584.83
17:17:32|41583.56
17:17:33|41585.1
17:17:34|41586.03
17:17:35|41585.99
17:17:36|41585.21
17:17:37|41585.99
17:17:38|41585.99
17:17:39|41585.77
17:17:40|41586.04
17:17:41|41586.21
17:17:42|41585.96
17:17:43|41585.98
17:17:44|41585.71
17:17:45|41585.55
17:17:46|41585.3
17:17:47|41585.63
17:17:48|41585.84
17:17:49|41584.85
17:17:50|41583.12
17:17:51|41581.85
17:17:52|41581.74
17:17:53|41581.49
17:17:54|41581.51
17:17:55|41581.38
17:17:56|41581.26
17:17:57|41581.24
17:17:58|41581.38
17:17:59|41580.54
17:18:00|41581.38
17:18:01|41580.76
17:18:02|41581.08
17:18:03|41577.5
17:18:04|41577.15
17:18:06|41577.87
17:18:07|41578.2
17:18:08|41576.52
17:18:08|41577.04
17:18:10|41577.16
17:18:12|41577.1
17:18:13|41576.5
17:18:13|41576.37
17:18:15|41576.5
17:18:16|41576.28
17:18:16|41575.75
17:18:18|41576.03
17:18:19|41576.03
17:18:20|41575.5
17:18:20|41575.36
17:18:21|41576.31
17:18:22|41576.61
17:18:23|41576.89
17:18:24|41577.2
17:18:25|41577.2
17:18:26|41577.45
17:18:28|41578.13
17:18:28|41577.32
17:18:30|41576.68
17:18:30|41573.96
17:18:31|41574.6
17:18:33|41575.99
17:18:33|41575.62
17:18:35|41575.62
17:18:35|41575.62
17:18:36|41575.62
17:18:38|41575.99
17:18:39|41576.04
17:18:40|41576.04
17:18:40|41578.
17:18:41|41579.8
17:18:42|41578.34
17:18:44|41578.36
17:18:44|41579.67
17:18:46|41578.37
17:18:46|41580.62
17:18:47|41579.13
17:18:48|41579.16
17:18:51|41579.23
17:18:52|41579.29
17:18:52|41579.36
17:18:53|41578.57
17:18:54|41579.68
17:18:56|41579.21
17:18:57|41579.38
17:18:58|41579.33
17:18:58|41580.38
17:18:59|41579.93
17:19:00|41581.21
17:19:02|41579.05
17:19:02|41579.06
17:19:04|41580.
17:19:04|41580.
17:19:05|41580.
17:19:07|41579.89
17:19:08|41579.07
17:19:09|41578.63
17:19:11|41574.81
17:19:12|41576.22
17:19:13|41575.51
17:19:14|41576.23
17:19:15|41577.48
17:19:16|41577.41
17:19:17|41577.41
17:19:18|41576.8
17:19:20|41577.17
17:19:21|41578.18
17:19:22|41580.36
17:19:23|41580.22
17:19:24|41580.21
17:19:25|41580.01
17:19:25|41581.
17:19:27|41580.85
17:19:28|41580.37
17:19:29|41580.88
17:19:30|41580.36
17:19:31|41580.
17:19:33|41579.17
17:19:34|41578.16
17:19:34|41578.
17:19:36|41578.12
17:19:37|41577.92
17:19:38|41578.85
17:19:39|41579.88
17:19:40|41578.51
17:19:41|41577.58
17:19:41|41576.92
17:19:43|41576.17
17:19:44|41577.83
17:19:44|41578.37
17:19:46|41578.37
17:19:46|41578.
17:19:48|41578.41
17:19:48|41578.04
17:19:49|41577.66
17:19:50|41577.45
17:19:51|41580.
17:19:52|41578.
17:19:53|41579.12
17:19:55|41578.88
17:19:56|41578.52
17:19:57|41578.4
17:19:58|41577.69
17:19:59|41577.15
17:19:59|41577.06
17:20:01|41571.98
17:20:02|41569.74
17:20:03|41572.
17:20:04|41571.48
17:20:06|41571.
17:20:07|41571.62
17:20:08|41571.62
17:20:10|41571.65
17:20:11|41571.01
17:20:12|41571.53
17:20:12|41571.43
17:20:14|41572.6
17:20:14|41573.75
17:20:15|41574.38
17:20:16|41573.47
17:20:18|41572.56
17:20:19|41574.
17:20:20|41575.3
17:20:21|41576.35
17:20:21|41573.73
17:20:22|41571.85
17:20:24|41571.44
17:20:25|41571.98
17:20:26|41571.64
17:20:27|41572.21
17:20:28|41572.64
17:20:29|41572.51
17:20:31|41569.79
17:20:31|41570.92
17:20:32|41574.3
17:20:34|41574.03
17:20:35|41574.01
17:20:36|41575.63
17:20:37|41574.09
17:20:37|41574.62
17:20:39|41574.21
17:20:40|41574.08
17:20:41|41574.24
17:20:42|41573.94
17:20:42|41574.36
17:20:44|41575.51
17:20:44|41574.53
17:20:46|41571.93
17:20:47|41571.78
17:20:48|41571.78
17:20:49|41571.78
17:20:50|41570.89
17:20:51|41570.59
17:20:52|41569.32
17:20:53|41569.96
17:20:54|41570.54
17:20:55|41571.33
17:20:56|41570.07
17:20:57|41569.45
17:20:58|41569.07
17:20:59|41568.51
17:21:00|41568.81
17:21:01|41568.92
17:21:02|41568.13
17:21:03|41568.37
17:21:04|41567.44
17:21:05|41570.
17:21:06|41568.42
17:21:08|41572.
17:21:09|41573.6
17:21:10|41573.61
17:21:11|41573.12
17:21:13|41573.
17:21:14|41571.6
17:21:15|41569.95
17:21:16|41569.38
17:21:17|41569.64
17:21:19|41572.
17:21:19|41570.8
17:21:20|41568.25
17:21:22|41570.25
17:21:22|41570.25
17:21:23|41570.25
17:21:25|41570.38
17:21:26|41570.54
17:21:26|41574.99
17:21:27|41573.52
17:21:29|41573.51
17:21:29|41572.95
17:21:30|41573.43
17:21:32|41572.55
17:21:32|41572.
17:21:33|41571.92
17:21:34|41571.1
17:21:35|41571.79
17:21:36|41568.81
17:21:38|41570.
17:21:38|41569.22
17:21:39|41569.46
17:21:40|41569.58
17:21:41|41569.8
17:21:42|41570.18
17:21:44|41570.06
17:21:44|41570.06
17:21:45|41570.06
17:21:47|41570.06
17:21:47|41569.23
17:21:49|41569.41
17:21:50|41569.22
17:21:50|41569.23
17:21:51|41569.59
17:21:53|41569.69
17:21:54|41569.95
17:21:54|41570.
17:21:56|41570.43
17:21:56|41571.89
17:21:58|41571.77
17:21:58|41572.05
17:21:59|41571.89
17:22:01|41571.98
17:22:02|41573.09
17:22:02|41571.14
17:22:03|41573.87
17:22:05|41574.09
17:22:05|41572.87
17:22:07|41573.19
17:22:08|41573.96
17:22:09|41573.03
17:22:09|41574.26
17:22:10|41574.26
17:22:12|41573.33
17:22:13|41573.63
17:22:14|41574.03
17:22:15|41575.44
17:22:16|41574.29
17:22:17|41574.51
17:22:18|41574.09
17:22:20|41576.66
17:22:21|41574.39
17:22:21|41574.07
17:22:23|41573.98
17:22:24|41576.51
17:22:24|41575.76
17:22:25|41574.73
17:22:26|41575.39
17:22:27|41574.73
17:22:28|41574.11
17:22:29|41575.02
17:22:30|41573.98
17:22:31|41574.62
17:22:32|41573.99
17:22:33|41573.98
17:22:35|41573.94
17:22:35|41573.92
17:22:36|41573.59
17:22:37|41573.59
17:22:38|41574.14
17:22:39|41575.85
17:22:40|41575.63
17:22:41|41575.75
17:22:42|41576.22
17:22:44|41575.75
17:22:44|41576.35
17:22:45|41576.35
17:22:46|41575.52
17:22:48|41575.7
17:22:49|41575.42
17:22:50|41574.09
17:22:50|41574.09
17:22:52|41573.31
17:22:52|41574.08
17:22:53|41574.68
17:22:54|41574.56
17:22:55|41574.56
17:22:57|41574.91
17:22:57|41577.64
17:22:58|41576.27
17:22:59|41575.53
17:23:01|41574.44
17:23:02|41575.67
17:23:04|41576.46
17:23:04|41577.24
17:23:05|41576.46
17:23:06|41576.17
17:23:08|41576.6
17:23:08|41576.19
17:23:10|41576.83
17:23:11|41576.87
17:23:12|41575.03
17:23:14|41576.39
17:23:14|41576.39
17:23:15|41575.13
17:23:16|41576.39
17:23:18|41575.64
17:23:19|41575.95
17:23:19|41575.95
17:23:21|41575.11
17:23:22|41576.
17:23:23|41575.88
17:23:24|41573.
17:23:25|41572.91
17:23:26|41572.92
17:23:27|41571.08
17:23:28|41571.86
17:23:29|41573.28
17:23:30|41572.45
17:23:31|41572.4
17:23:32|41572.68
17:23:33|41574.28
17:23:34|41574.28
17:23:35|41574.28
17:23:36|41573.45
17:23:37|41574.89
17:23:38|41574.89
17:23:39|41574.95
17:23:40|41574.9
17:23:41|41574.9
17:23:42|41574.9
17:23:43|41574.18
17:23:44|41574.06
17:23:45|41574.18
17:23:46|41574.65
17:23:47|41574.05
17:23:49|41574.39
17:23:49|41574.23
17:23:50|41574.1
17:23:51|41571.96
17:23:52|41572.05
17:23:53|41572.08
17:23:54|41573.76
17:23:56|41572.64
17:23:57|41576.
17:23:57|41576.59
17:23:58|41577.24
17:24:00|41577.68
17:24:00|41578.23
17:24:01|41577.71
17:24:02|41578.23
17:24:03|41593.01
17:24:04|41588.94
17:24:05|41586.65
17:24:06|41585.73
17:24:08|41585.13
17:24:08|41585.7
17:24:09|41586.66
17:24:11|41586.
17:24:13|41586.16
17:24:14|41586.04
17:24:15|41584.88
17:24:16|41585.91
17:24:17|41586.16
17:24:18|41586.
17:24:19|41586.
17:24:20|41586.
17:24:22|41586.18
17:24:22|41582.1
17:24:24|41583.54
17:24:24|41583.4
17:24:26|41585.28
17:24:26|41585.53
17:24:27|41584.82
17:24:28|41585.16
17:24:29|41584.71
17:24:31|41584.14
17:24:31|41584.2
17:24:32|41586.01
17:24:33|41585.84
17:24:35|41584.69
17:24:35|41583.6
17:24:37|41583.62
17:24:37|41583.77
17:24:39|41583.77
17:24:39|41583.77
17:24:40|41583.72
17:24:41|41584.79
17:24:42|41583.59
17:24:43|41582.21
17:24:44|41583.64
17:24:45|41583.67
17:24:46|41583.27
17:24:48|41583.9
17:24:48|41584.68
17:24:50|41584.
17:24:51|41584.01
17:24:52|41585.58
17:24:52|41585.46
17:24:54|41586.51
17:24:54|41584.
17:24:55|41585.21
17:24:56|41584.84
17:24:58|41585.14
17:24:58|41584.54
17:25:00|41583.83
17:25:01|41584.14
17:25:02|41584.49
17:25:03|41584.48
17:25:04|41584.24
17:25:05|41584.28
17:25:06|41584.
17:25:07|41583.3
17:25:08|41583.39
17:25:09|41582.99
17:25:10|41582.92
17:25:11|41582.92
17:25:13|41583.14
17:25:14|41584.47
17:25:16|41586.
17:25:17|41586.39
17:25:18|41585.06
17:25:19|41586.1
17:25:20|41586.12
17:25:21|41585.82
17:25:23|41585.86
17:25:24|41585.83
17:25:25|41585.81
17:25:26|41585.76
17:25:26|41585.76
17:25:27|41585.82
17:25:29|41586.28
17:25:29|41585.82
17:25:30|41586.28
17:25:32|41586.16
17:25:32|41586.16
17:25:33|41586.85
17:25:35|41588.24
17:25:36|41588.07
17:25:37|41588.
17:25:37|41587.66
17:25:39|41587.53
17:25:39|41586.62
17:25:40|41587.99
17:25:41|41587.7
17:25:43|41586.94
17:25:43|41586.99
17:25:44|41586.86
17:25:46|41587.88
17:25:47|41586.2
17:25:47|41586.84
17:25:48|41586.84
17:25:50|41586.
17:25:50|41586.64
17:25:51|41588.26
17:25:53|41590.
17:25:53|41589.04
17:25:55|41589.08
17:25:55|41588.8
17:25:56|41588.76
17:25:58|41588.51
17:25:58|41588.8
17:25:59|41588.8
17:26:00|41588.8
17:26:02|41588.8
17:26:03|41588.85
17:26:04|41589.93
17:26:04|41588.78
17:26:06|41590.59
17:26:07|41587.37
17:26:07|41589.16
17:26:09|41598.35
17:26:10|41601.1
17:26:11|41598.07
17:26:12|41598.85
17:26:13|41600.44
17:26:13|41601.12
17:26:15|41601.91
17:26:16|41602.14
17:26:17|41602.62
17:26:17|41602.51
17:26:19|41603.08
17:26:20|41602.13
17:26:21|41599.67
17:26:22|41601.13
17:26:22|41599.53
17:26:24|41600.39
17:26:25|41600.66
17:26:26|41601.61
17:26:27|41603.17
17:26:28|41601.82
17:26:28|41602.06
17:26:29|41603.71
17:26:31|41601.89
17:26:32|41601.81
17:26:33|41600.52
17:26:34|41602.08
17:26:34|41601.79
17:26:37|41601.78
17:26:37|41603.42
17:26:39|41602.77
17:26:39|41603.42
17:26:40|41603.75
17:26:42|41602.85
17:26:42|41603.52
17:26:44|41604.51
17:26:45|41605.41
17:26:46|41606.
17:26:47|41606.
17:26:47|41606.56
17:26:49|41606.1
17:26:50|41606.
17:26:51|41605.87
17:26:51|41604.78
17:26:53|41604.1
17:26:53|41604.
17:26:55|41603.6
17:26:56|41605.44
17:26:56|41604.16
17:26:58|41604.69
17:26:58|41604.41
17:27:00|41605.24
17:27:01|41604.7
17:27:02|41604.28
17:27:03|41602.96
17:27:04|41600.69
17:27:04|41604.
17:27:05|41601.65
17:27:07|41602.07
17:27:07|41602.48
17:27:09|41602.87
17:27:10|41602.87
17:27:10|41601.62
17:27:12|41600.83
17:27:13|41601.21
17:27:15|41601.16
17:27:16|41605.48
17:27:17|41609.47
17:27:18|41606.23
17:27:19|41605.12
17:27:20|41602.62
17:27:21|41604.78
17:27:22|41604.02
17:27:23|41605.21
17:27:24|41605.28
17:27:25|41605.15
17:27:25|41605.27
17:27:26|41604.75
17:27:28|41604.61
17:27:28|41604.28
17:27:30|41604.47
17:27:31|41605.56
17:27:32|41606.
17:27:33|41605.27
17:27:34|41605.25
17:27:35|41604.68
17:27:36|41605.01
17:27:37|41604.8
17:27:37|41606.
17:27:39|41605.59
17:27:40|41606.49
17:27:41|41606.32
17:27:42|41606.
17:27:43|41606.15
17:27:44|41605.53
17:27:45|41605.52
17:27:46|41605.16
17:27:47|41605.28
17:27:48|41605.52
17:27:49|41606.06
17:27:50|41604.14
17:27:51|41604.06
17:27:52|41603.62
17:27:53|41604.61
17:27:54|41603.9
17:27:55|41604.
17:27:56|41602.97
17:27:57|41604.
17:27:58|41605.
17:27:59|41604.36
17:28:00|41604.34
17:28:01|41605.09
17:28:02|41605.05
17:28:03|41604.92
17:28:04|41604.92
17:28:05|41604.92
17:28:06|41604.92
17:28:07|41604.92
17:28:08|41605.04
17:28:09|41603.38
17:28:10|41604.08
17:28:11|41604.08
17:28:12|41604.
17:28:13|41604.56
17:28:14|41604.56
17:28:16|41606.86
17:28:16|41605.1
17:28:18|41605.1
17:28:18|41605.1
17:28:20|41606.
17:28:21|41605.89
17:28:22|41606.
17:28:22|41606.18
17:28:24|41606.18
17:28:25|41607.31
17:28:25|41605.99
17:28:27|41607.14
17:28:28|41606.11
17:28:29|41606.99
17:28:29|41606.99
17:28:31|41606.99
17:28:31|41606.11
17:28:32|41605.7
17:28:34|41607.02
17:28:34|41609.18
17:28:36|41607.37
17:28:37|41607.29
17:28:38|41607.41
17:28:39|41607.87
17:28:40|41607.1
17:28:41|41609.59
17:28:42|41608.99
17:28:44|41608.12
17:28:44|41608.89
17:28:46|41607.54
17:28:47|41607.13
17:28:47|41605.06
17:28:48|41605.06
17:28:49|41605.36
17:28:50|41605.82
17:28:51|41606.22
17:28:52|41605.43
17:28:54|41605.43
17:28:54|41605.42
17:28:55|41605.69
17:28:56|41605.69
17:28:58|41605.84
17:28:58|41606.73
17:28:59|41609.
17:29:00|41606.75
17:29:01|41608.74
17:29:02|41606.89
17:29:03|41607.28
17:29:04|41607.36
17:29:05|41609.53
17:29:07|41607.58
17:29:07|41607.84
17:29:09|41607.97
17:29:10|41608.37
17:29:11|41609.37
17:29:11|41608.25
17:29:12|41609.82
17:29:13|41609.49
17:29:14|41609.39
17:29:16|41609.46
17:29:18|41609.37
17:29:18|41609.19
17:29:20|41608.78
17:29:22|41608.78
17:29:23|41612.93
17:29:24|41614.46
17:29:25|41613.76
17:29:26|41612.91
17:29:27|41613.07
17:29:28|41612.81
17:29:28|41612.35
17:29:30|41612.79
17:29:31|41613.37
17:29:32|41613.92
17:29:33|41615.
17:29:34|41615.54
17:29:34|41613.91
17:29:36|41614.78
17:29:37|41613.79
17:29:38|41613.85
17:29:39|41614.
17:29:40|41614.82
17:29:41|41614.81
17:29:41|41615.51
17:29:42|41614.43
17:29:44|41616.59
17:29:44|41615.51
17:29:45|41615.27
17:29:47|41612.92
17:29:48|41614.
17:29:49|41614.29
17:29:50|41614.29
17:29:51|41613.7
17:29:52|41613.61
17:29:53|41613.53
17:29:54|41614.2
17:29:55|41614.71
17:29:56|41614.13
17:29:57|41614.73
17:29:58|41613.7
17:29:59|41613.87
17:30:00|41614.79
17:30:01|41613.89
17:30:02|41614.7
17:30:03|41615.45
17:30:04|41615.42
17:30:05|41616.
17:30:06|41616.27
17:30:07|41615.27
17:30:08|41616.63
17:30:09|41618.13
17:30:10|41618.41
17:30:11|41620.31
17:30:12|41619.22
17:30:13|41618.7
17:30:14|41619.6
17:30:15|41618.93
17:30:16|41618.96
17:30:17|41618.3
17:30:18|41618.85
17:30:19|41617.3
17:30:21|41617.68
17:30:22|41618.64
17:30:23|41618.31
17:30:24|41618.81
17:30:25|41617.59
17:30:26|41617.96
17:30:27|41617.57
17:30:28|41616.02
17:30:29|41618.38
17:30:30|41617.89
17:30:31|41617.06
17:30:32|41617.01
17:30:33|41621.96
17:30:34|41619.98
17:30:35|41619.98
17:30:36|41620.5
17:30:37|41622.
17:30:38|41620.97
17:30:39|41621.53
17:30:40|41622.42
17:30:41|41621.09
17:30:42|41620.96
17:30:43|41620.83
17:30:44|41620.23
17:30:46|41620.72
17:30:47|41622.68
17:30:47|41622.
17:30:48|41619.46
17:30:50|41623.25
17:30:50|41624.01
17:30:52|41622.
17:30:53|41622.33
17:30:54|41624.15
17:30:55|41625.
17:30:56|41625.16
17:30:56|41624.
17:30:58|41624.15
17:30:59|41623.52
17:31:00|41623.55
17:31:01|41622.68
17:31:02|41624.02
17:31:03|41623.18
17:31:03|41623.61
17:31:04|41622.
17:31:06|41622.37
17:31:06|41622.61
17:31:08|41622.24
17:31:09|41622.41
17:31:09|41621.48
17:31:11|41620.75
17:31:12|41620.5
17:31:13|41621.21
17:31:14|41620.66
17:31:15|41620.79
17:31:17|41621.74
17:31:17|41621.54
17:31:19|41619.33
17:31:19|41621.05
17:31:21|41622.16
17:31:22|41621.
17:31:23|41622.22
17:31:24|41620.42
17:31:24|41620.96
17:31:26|41621.31
17:31:27|41621.17
17:31:28|41621.32
17:31:29|41621.41
17:31:30|41619.37
17:31:31|41620.76
17:31:32|41620.79
17:31:33|41621.47
17:31:35|41622.51
17:31:36|41622.51
17:31:36|41621.33
17:31:37|41621.85
17:31:38|41610.81
17:31:40|41609.69
17:31:40|41610.3
17:31:41|41611.32
17:31:42|41610.71
17:31:44|41612.02
17:31:45|41612.41
17:31:46|41610.83
17:31:46|41611.33
17:31:47|41611.14
17:31:49|41609.01
17:31:50|41609.98
17:31:51|41598.08
17:31:52|41596.59
17:31:53|41598.85
17:31:54|41601.73
17:31:55|41601.25
17:31:56|41600.3
17:31:58|41604.48
17:31:58|41605.29
17:31:59|41606.62
17:32:00|41605.91
17:32:01|41605.48
17:32:02|41604.61
17:32:03|41604.62
17:32:04|41604.36
17:32:06|41605.74
17:32:07|41604.86
17:32:08|41602.07
17:32:08|41601.21
17:32:10|41602.
17:32:10|41602.81
17:32:11|41602.24
17:32:12|41602.83
17:32:14|41603.48
17:32:14|41603.
17:32:15|41601.17
17:32:17|41601.04
17:32:18|41601.3
17:32:18|41600.49
17:32:20|41602.08
17:32:21|41601.48
17:32:21|41602.46
17:32:22|41600.91
17:32:23|41601.32
17:32:25|41604.
17:32:25|41604.87
17:32:26|41604.87
17:32:28|41604.54
17:32:29|41605.98
17:32:30|41605.88
17:32:31|41604.
17:32:32|41604.
17:32:33|41604.53
17:32:34|41604.69
17:32:35|41603.97
17:32:36|41603.97
17:32:37|41603.97
17:32:38|41603.57
17:32:39|41603.45
17:32:44|41603.17
17:32:45|41603.07
17:32:46|41603.03
17:32:47|41603.17
17:32:47|41602.65
17:32:49|41596.59
17:32:50|41595.1
17:32:51|41592.67
17:32:52|41593.68
17:32:53|41592.81
17:32:54|41593.85
17:32:55|41592.72
17:32:56|41593.07
17:32:57|41594.28
17:32:58|41593.15
17:32:59|41591.9
17:33:00|41592.
17:33:01|41595.97
17:33:02|41595.81
17:33:03|41596.39
17:33:04|41599.22
17:33:05|41599.08
17:33:06|41600.52
17:33:07|41602.42
17:33:08|41604.64
17:33:09|41604.3
17:33:10|41604.
17:33:11|41602.31
17:33:12|41602.44
17:33:13|41602.44
17:33:14|41602.56
17:33:15|41603.
17:33:16|41603.
17:33:17|41603.
17:33:18|41603.
17:33:19|41603.21
17:33:21|41605.08
17:33:22|41604.04
17:33:23|41605.08
17:33:24|41604.71
17:33:25|41604.82
17:33:26|41605.55
17:33:27|41607.23
17:33:28|41609.
17:33:29|41608.57
17:33:30|41608.58
17:33:31|41607.18
17:33:32|41606.86
17:33:33|41606.84
17:33:34|41607.3
17:33:35|41608.06
17:33:36|41608.06
17:33:37|41610.71
17:33:38|41611.35
17:33:39|41613.06
17:33:40|41610.34
17:33:41|41608.71
17:33:42|41608.71
17:33:43|41609.68
17:33:44|41609.71
17:33:45|41609.69
17:33:46|41609.69
17:33:47|41609.69
17:33:48|41609.69
17:33:49|41610.86
17:33:50|41610.15
17:33:51|41610.15
17:33:52|41611.86
17:33:53|41611.86
17:33:55|41609.7
17:33:55|41609.7
17:33:57|41610.4
17:33:57|41609.84
17:33:58|41612.23
17:33:59|41612.28
17:34:00|41611.99
17:34:01|41611.67
17:34:02|41608.58
17:34:03|41613.4
17:34:04|41612.31
17:34:05|41613.03
17:34:06|41611.64
17:34:07|41613.07
17:34:08|41612.14
17:34:09|41611.95
17:34:10|41611.19
17:34:11|41610.02
17:34:12|41610.82
17:34:13|41610.95
17:34:14|41610.95
17:34:16|41612.54
17:34:16|41612.04
17:34:17|41613.86
17:34:18|41613.81
17:34:20|41613.62
17:34:22|41612.8
17:34:22|41612.84
17:34:23|41612.59
17:34:25|41612.
17:34:26|41611.44
17:34:26|41611.92
17:34:28|41611.92
17:34:29|41614.15
17:34:30|41612.57
17:34:31|41613.86
17:34:32|41613.73
17:34:33|41612.2
17:34:34|41612.2
17:34:35|41611.63
17:34:36|41611.7
17:34:37|41611.7
17:34:38|41611.7
17:34:39|41611.7
17:34:40|41612.08
17:34:41|41611.7
17:34:43|41611.76
17:34:43|41611.76
17:34:44|41611.1
17:34:45|41609.15
17:34:46|41608.36
17:34:47|41608.2
17:34:49|41610.
17:34:50|41610.
17:34:50|41609.97
17:34:51|41609.83
17:34:52|41608.14
17:34:53|41608.52
17:34:54|41608.52
17:34:55|41608.52
17:34:56|41610.
17:34:57|41610.37
17:34:58|41610.96
17:35:00|41610.96
17:35:01|41610.38
17:35:02|41609.62
17:35:03|41607.78
17:35:04|41608.53
17:35:05|41608.66
17:35:06|41608.04
17:35:07|41607.87
17:35:08|41608.81
17:35:09|41607.47
17:35:10|41607.51
17:35:11|41600.01
17:35:12|41600.61
17:35:13|41601.42
17:35:14|41600.58
17:35:15|41596.65
17:35:15|41595.84
17:35:17|41596.94
17:35:17|41599.06
17:35:18|41597.23
17:35:20|41596.06
17:35:21|41596.02
17:35:23|41595.77
17:35:23|41595.14
17:35:25|41594.72
17:35:26|41593.54
17:35:27|41594.13
17:35:28|41594.58
17:35:29|41598.
17:35:30|41598.24
17:35:31|41599.15
17:35:33|41599.18
17:35:33|41599.18
17:35:35|41599.18
17:35:35|41599.18
17:35:37|41597.71
17:35:37|41595.77
17:35:38|41597.8
17:35:39|41596.07
17:35:40|41596.06
17:35:42|41596.06
17:35:42|41596.06
17:35:44|41595.94
17:35:44|41594.
17:35:45|41594.62
17:35:46|41594.
17:35:48|41593.75
17:35:49|41593.75
17:35:49|41596.
17:35:50|41595.69
17:35:51|41594.98
17:35:52|41596.15
17:35:54|41596.03
17:35:54|41593.75
17:35:55|41594.8
17:35:57|41594.92
17:35:57|41595.03
17:35:58|41592.33
17:36:00|41594.8
17:36:01|41589.81
17:36:02|41589.82
17:36:03|41590.29
17:36:04|41589.82
17:36:05|41589.37
17:36:06|41594.47
17:36:06|41592.68
17:36:07|41591.71
17:36:09|41591.1
17:36:11|41586.59
17:36:11|41588.
17:36:13|41588.47
17:36:14|41588.11
17:36:15|41588.03
17:36:16|41588.28
17:36:16|41588.28
17:36:18|41590.59
17:36:18|41589.58
17:36:20|41588.97
17:36:21|41588.55
17:36:21|41588.5
17:36:22|41588.5
17:36:24|41588.55
17:36:26|41589.31
17:36:27|41588.46
17:36:28|41588.65
17:36:29|41588.78
17:36:34|41590.81
17:36:34|41590.81
17:36:36|41597.1
17:36:36|41594.12
17:36:37|41593.51
17:36:38|41594.1
17:36:40|41593.01
17:36:40|41592.02
17:36:41|41590.99
17:36:42|41591.62
17:36:43|41590.84
17:36:44|41592.45
17:36:45|41592.45
17:36:46|41591.36
17:36:47|41592.2
17:36:49|41592.2
17:36:49|41592.2
17:36:51|41592.04
17:36:51|41591.78
17:36:52|41592.63
17:36:53|41591.95
17:36:54|41591.95
17:36:55|41591.95
17:36:56|41592.77
17:36:57|41593.66
17:36:58|41591.99
17:36:59|41591.99
17:37:00|41593.09
17:37:01|41593.85
17:37:02|41593.59
17:37:04|41595.52
17:37:05|41596.
17:37:06|41597.26
17:37:06|41597.26
17:37:07|41597.26
17:37:09|41596.2
17:37:09|41596.06
17:37:10|41593.54
17:37:12|41593.95
17:37:12|41592.44
17:37:14|41593.78
17:37:14|41593.78
17:37:15|41593.66
17:37:16|41593.54
17:37:17|41593.43
17:37:18|41592.55
17:37:19|41592.55
17:37:20|41593.43
17:37:21|41590.67
17:37:22|41597.14
17:37:23|41597.86
17:37:25|41597.09
17:37:25|41596.
17:37:27|41594.13
17:37:27|41593.85
17:37:29|41593.52
17:37:29|41593.05
17:37:30|41594.25
17:37:31|41593.41
17:37:32|41593.35
17:37:34|41593.21
17:37:35|41591.46
17:37:36|41592.12
17:37:37|41592.24
17:37:39|41592.
17:37:39|41592.
17:37:41|41592.
17:37:41|41592.92
17:37:42|41592.67
17:37:44|41591.93
17:37:44|41592.05
17:37:45|41592.05
17:37:46|41591.47
17:37:47|41591.58
17:37:48|41592.93
17:37:49|41592.06
17:37:51|41592.06
17:37:52|41592.44
17:37:52|41592.44
17:37:53|41592.44
17:37:55|41592.44
17:37:55|41592.
17:37:57|41592.12
17:37:57|41592.44
17:37:59|41592.76
17:38:00|41591.82
17:38:00|41590.79
17:38:02|41591.94
17:38:02|41589.37
17:38:04|41588.41
17:38:05|41589.92
17:38:06|41589.94
17:38:07|41589.94
17:38:08|41589.94
17:38:09|41589.97
17:38:10|41588.79
17:38:11|41589.19
17:38:12|41588.99
17:38:13|41590.75
17:38:14|41590.
17:38:15|41590.89
17:38:16|41590.08
17:38:17|41589.96
17:38:18|41589.18
17:38:19|41589.18
17:38:20|41588.76
17:38:21|41588.76
17:38:22|41588.82
17:38:24|41588.82
17:38:25|41588.82
17:38:25|41590.
17:38:27|41589.1
17:38:28|41588.97
17:38:30|41590.
17:38:31|41590.
17:38:32|41588.92
17:38:32|41588.66
17:38:34|41588.29
17:38:35|41588.54
17:38:36|41583.67
17:38:37|41579.57
17:38:38|41579.58
17:38:39|41582.04
17:38:40|41581.26
17:38:41|41581.49
17:38:42|41581.73
17:38:43|41581.45
17:38:44|41580.66
17:38:45|41582.08
17:38:46|41581.09
17:38:47|41578.01
17:38:48|41578.06
17:38:49|41577.87
17:38:50|41577.62
17:38:51|41577.5
17:38:52|41577.53
17:38:53|41575.97
17:38:54|41576.2
17:38:55|41576.62
17:38:56|41576.62
17:38:57|41576.74
17:38:58|41576.62
17:38:59|41576.74
17:39:00|41576.65
17:39:01|41576.28
17:39:02|41576.86
17:39:03|41577.5
17:39:04|41577.49
17:39:05|41577.94
17:39:06|41577.48
17:39:07|41577.48
17:39:08|41576.6
17:39:09|41577.65
17:39:10|41577.65
17:39:11|41577.67
17:39:12|41577.79
17:39:13|41576.35
17:39:14|41576.74
17:39:15|41576.74
17:39:16|41576.74
17:39:17|41577.74
17:39:18|41578.
17:39:19|41579.37
17:39:20|41577.53
17:39:21|41579.44
17:39:22|41579.21
17:39:23|41579.21
17:39:24|41578.01
17:39:25|41578.
17:39:27|41578.19
17:39:28|41578.25
17:39:29|41581.57
17:39:30|41580.71
17:39:31|41582.
17:39:31|41581.05
17:39:33|41579.93
17:39:34|41580.05
17:39:35|41580.63
17:39:35|41580.17
17:39:36|41579.14
17:39:37|41579.14
17:39:38|41581.06
17:39:40|41584.
17:39:41|41581.74
17:39:43|41579.61
17:39:44|41581.03
17:39:44|41581.03
17:39:45|41581.32
17:39:47|41581.32
17:39:48|41581.52
17:39:49|41580.02
17:39:49|41580.68
17:39:51|41580.84
17:39:52|41582.
17:39:53|41581.33
17:39:54|41581.68
17:39:54|41581.68
17:39:55|41582.12
17:39:56|41581.93
17:39:57|41580.68
17:39:58|41580.76
17:39:59|41580.76
17:40:00|41582.71
17:40:02|41581.95
17:40:02|41581.95
17:40:03|41580.23
17:40:04|41580.49
17:40:05|41578.91
17:40:06|41578.91
17:40:08|41580.07
17:40:09|41579.93
17:40:10|41579.15
17:40:11|41579.54
17:40:11|41580.
17:40:12|41580.
17:40:14|41580.
17:40:15|41580.
17:40:16|41580.
17:40:16|41580.24
17:40:18|41580.01
17:40:18|41580.01
17:40:20|41580.01
17:40:21|41580.32
17:40:21|41580.01
17:40:23|41580.14
17:40:24|41580.13
17:40:25|41580.2
17:40:26|41580.32
17:40:27|41578.65
17:40:28|41580.01
17:40:29|41580.32
17:40:30|41580.
17:40:31|41581.6
17:40:33|41581.6
17:40:34|41580.66
17:40:35|41580.48
17:40:36|41578.62
17:40:37|41578.53
17:40:38|41578.35
17:40:39|41578.16
17:40:40|41578.11
17:40:41|41578.
17:40:42|41578.4
17:40:43|41578.07
17:40:43|41577.84
17:40:45|41578.65
17:40:46|41578.66
17:40:47|41579.51
17:40:48|41585.52
17:40:49|41584.6
17:40:50|41584.41
17:40:50|41586.17
17:40:52|41584.52
17:40:53|41586.
17:40:54|41585.54
17:40:55|41587.3
17:40:56|41586.
17:40:57|41586.
17:40:58|41586.
17:40:59|41587.06
17:41:00|41587.16
17:41:01|41587.67
17:41:02|41587.64
17:41:03|41587.73
17:41:04|41587.05
17:41:05|41587.05
17:41:06|41587.79
17:41:07|41587.66
17:41:08|41587.5
17:41:09|41586.37
17:41:10|41587.41
17:41:11|41587.42
17:41:12|41586.89
17:41:13|41588.19
17:41:14|41587.79
17:41:15|41586.9
17:41:16|41587.7
17:41:17|41587.26
17:41:18|41587.19
17:41:19|41586.21
17:41:20|41586.05
17:41:21|41586.21
17:41:22|41586.
17:41:23|41586.
17:41:24|41585.84
17:41:25|41584.93
17:41:26|41584.92
17:41:27|41584.93
17:41:28|41584.93
17:41:29|41584.93
17:41:30|41586.
17:41:32|41584.04
17:41:33|41584.95
17:41:33|41584.95
17:41:34|41584.95
17:41:36|41584.04
17:41:37|41584.04
17:41:37|41584.96
17:41:39|41584.96
17:41:39|41584.96
17:41:41|41584.
17:41:42|41584.
17:41:43|41584.
17:41:44|41584.
17:41:45|41582.12
17:41:45|41581.97
17:41:47|41582.86
17:41:48|41583.76
17:41:49|41582.64
17:41:50|41582.64
17:41:51|41582.86
17:41:52|41584.19
17:41:53|41584.84
17:41:54|41584.84
17:41:55|41584.97
17:41:56|41584.
17:41:57|41583.33
17:41:58|41583.65
17:41:59|41583.65
17:42:00|41583.65
17:42:01|41583.08
17:42:02|41583.27
17:42:03|41583.84
17:42:04|41582.58
17:42:05|41585.54
17:42:06|41583.51
17:42:07|41583.75
17:42:08|41584.86
17:42:09|41585.25
17:42:10|41585.25
17:42:11|41585.25
17:42:12|41585.25
17:42:13|41585.45
17:42:14|41584.32
17:42:15|41584.07
17:42:16|41581.74
17:42:17|41582.37
17:42:18|41583.28
17:42:19|41583.4
17:42:20|41585.27
17:42:21|41583.79
17:42:22|41582.97
17:42:23|41583.07
17:42:24|41582.84
17:42:25|41582.98
17:42:26|41584.
17:42:27|41583.33
17:42:28|41583.33
17:42:30|41575.66
17:42:30|41574.98
17:42:31|41577.62
17:42:33|41578.
17:42:34|41578.
17:42:35|41577.12
17:42:36|41576.09
17:42:37|41574.24
17:42:38|41574.91
17:42:39|41578.77
17:42:40|41577.31
17:42:42|41576.34
17:42:42|41575.53
17:42:44|41575.52
17:42:44|41572.26
17:42:45|41573.93
17:42:46|41574.24
17:42:47|41574.11
17:42:48|41574.85
17:42:50|41574.98
17:42:50|41574.22
17:42:51|41574.14
17:42:52|41574.11
17:42:53|41574.
17:42:54|41574.11
17:42:55|41574.29
17:42:56|41575.9
17:42:57|41575.4
17:42:58|41574.83
17:42:59|41575.64
17:43:00|41575.41
17:43:01|41576.22
17:43:02|41576.09
17:43:04|41577.98
17:43:04|41577.98
17:43:05|41577.98
17:43:07|41575.42
17:43:07|41578.
17:43:08|41578.
17:43:09|41575.95
17:43:11|41575.4
17:43:11|41576.
17:43:13|41575.55
17:43:13|41575.55
17:43:15|41575.55
17:43:15|41574.72
17:43:16|41574.72
17:43:17|41574.72
17:43:18|41575.19
17:43:19|41575.
17:43:20|41574.97
17:43:22|41573.97
17:43:22|41573.4
17:43:23|41574.41
17:43:24|41573.49
17:43:26|41573.43
17:43:26|41573.43
17:43:27|41573.89
17:43:28|41573.76
17:43:29|41573.74
17:43:30|41572.95
17:43:32|41573.47
17:43:33|41573.11
17:43:34|41573.53
17:43:35|41573.53
17:43:36|41574.1
17:43:37|41573.49
17:43:38|41573.49
17:43:39|41573.47
17:43:40|41573.47
17:43:41|41573.29
17:43:42|41573.3
17:43:44|41573.28
17:43:45|41573.28
17:43:45|41573.28
17:43:46|41573.28
17:43:47|41574.07
17:43:48|41574.01
17:43:49|41574.14
17:43:50|41575.01
17:43:51|41575.12
17:43:52|41576.79
17:43:53|41577.7
17:43:54|41575.89
17:43:55|41574.58
17:43:57|41575.66
17:43:57|41575.66
17:43:59|41575.66
17:44:00|41576.41
17:44:00|41576.41
17:44:01|41576.73
17:44:03|41576.14
17:44:03|41576.14
17:44:05|41575.72
17:44:05|41575.48
17:44:07|41575.48
17:44:08|41575.48
17:44:09|41574.
17:44:11|41574.98
17:44:12|41574.84
17:44:12|41574.37
17:44:13|41574.
17:44:14|41575.21
17:44:16|41576.
17:44:17|41578.
17:44:17|41578.48
17:44:18|41577.07
17:44:19|41576.68
17:44:20|41577.1
17:44:21|41576.47
17:44:22|41576.37
17:44:23|41576.33
17:44:25|41576.27
17:44:25|41575.95
17:44:26|41574.82
17:44:28|41574.82
17:44:28|41574.82
17:44:29|41576.27
17:44:31|41575.77
17:44:33|41576.15
17:44:34|41575.09
17:44:35|41576.14
17:44:36|41576.14
17:44:37|41576.14
17:44:38|41576.15
17:44:38|41576.62
17:44:40|41576.62
17:44:40|41577.08
17:44:42|41576.83
17:44:42|41576.58
17:44:44|41574.54
17:44:45|41574.54
17:44:46|41574.51
17:44:47|41575.59
17:44:48|41575.36
17:44:50|41575.36
17:44:51|41576.39
17:44:51|41575.9
17:44:53|41575.97
17:44:53|41575.96
17:44:55|41576.13
17:44:56|41576.13
17:44:56|41575.78
17:44:58|41575.92
17:44:59|41575.92
17:45:00|41574.77
17:45:01|41574.95
17:45:02|41574.95
17:45:03|41575.21
17:45:04|41576.92
17:45:05|41576.85
17:45:06|41575.64
17:45:07|41575.64
17:45:08|41571.5
17:45:10|41576.85
17:45:11|41574.81
17:45:11|41574.34
17:45:12|41574.34
17:45:13|41574.86
17:45:14|41576.
17:45:15|41576.
17:45:16|41576.73
17:45:18|41576.73
17:45:18|41575.89
17:45:19|41577.35
17:45:20|41577.35
17:45:21|41575.76
17:45:22|41575.76
17:45:23|41575.87
17:45:25|41575.87
17:45:26|41575.34
17:45:26|41575.34
17:45:27|41575.33
17:45:29|41575.34
17:45:29|41575.34
17:45:30|41575.33
17:45:31|41575.14
17:45:33|41575.14
17:45:35|41573.44
17:45:36|41573.49
17:45:37|41573.99
17:45:38|41574.
17:45:39|41574.
17:45:40|41572.98
17:45:40|41573.84
17:45:43|41573.85
17:45:43|41573.84
17:45:44|41573.72
17:45:46|41573.73
17:45:46|41573.07
17:45:48|41573.51
17:45:49|41573.88
17:45:50|41574.52
17:45:51|41574.3
17:45:52|41574.3
17:45:53|41573.63
17:45:54|41572.9
17:45:55|41572.63
17:45:56|41573.34
17:45:57|41573.34
17:45:58|41572.55
17:45:59|41572.78
17:46:00|41573.35
17:46:01|41574.01
17:46:02|41574.01
17:46:03|41574.01
17:46:04|41576.1
17:46:05|41576.1
17:46:06|41576.78
17:46:07|41576.96
17:46:08|41576.29
17:46:09|41576.14
17:46:10|41576.95
17:46:11|41578.
17:46:12|41576.53
17:46:13|41576.53
17:46:14|41576.53
17:46:15|41576.53
17:46:16|41575.74
17:46:17|41575.44
17:46:18|41575.44
17:46:19|41575.62
17:46:20|41575.64
17:46:21|41575.7
17:46:22|41575.7
17:46:23|41575.7
17:46:24|41575.7
17:46:25|41575.85
17:46:26|41575.44
17:46:27|41575.44
17:46:28|41575.44
17:46:29|41575.44
17:46:30|41574.86
17:46:31|41574.67
17:46:32|41574.56
17:46:33|41574.56
17:46:35|41574.56
17:46:36|41574.77
17:46:36|41574.85
17:46:38|41574.85
17:46:39|41575.04
17:46:40|41575.04
17:46:42|41575.87
17:46:42|41575.5
17:46:43|41575.53
17:46:45|41575.52
17:46:47|41575.36
17:46:48|41575.36
17:46:49|41575.
17:46:49|41575.
17:46:50|41575.
17:46:52|41575.
17:46:53|41575.
17:46:54|41574.85
17:46:55|41574.85
17:46:56|41574.44
17:46:58|41574.43
17:46:58|41574.42
17:46:59|41574.43
17:47:00|41574.39
17:47:02|41574.36
17:47:02|41574.36
17:47:04|41574.36
17:47:05|41574.44
17:47:05|41575.51
17:47:06|41575.51
17:47:07|41576.57
17:47:08|41574.12
17:47:09|41575.88
17:47:10|41575.47
17:47:12|41575.47
17:47:13|41578.
17:47:13|41576.75
17:47:15|41574.91
17:47:15|41574.92
17:47:17|41575.3
17:47:18|41573.72
17:47:18|41574.
17:47:19|41573.99
17:47:20|41573.45
17:47:21|41574.34
17:47:22|41574.34
17:47:23|41573.19
17:47:24|41572.44
17:47:25|41572.53
17:47:26|41572.52
17:47:28|41572.07
17:47:28|41573.04
17:47:29|41573.04
17:47:31|41573.15
17:47:31|41572.92
17:47:32|41572.
17:47:34|41572.63
17:47:36|41572.63
17:47:37|41572.78
17:47:38|41572.62
17:47:39|41579.22
17:47:40|41578.62
17:47:41|41578.7
17:47:42|41578.13
17:47:43|41579.03
17:47:44|41580.1
17:47:45|41579.39
17:47:47|41578.99
17:47:48|41578.99
17:47:48|41578.92
17:47:50|41588.48
17:47:50|41591.98
17:47:51|41593.72
17:47:52|41598.94
17:47:53|41597.45
17:47:55|41599.64
17:47:55|41599.73
17:47:56|41599.14
17:47:58|41599.74
17:47:59|41599.75
17:48:01|41600.71
17:48:01|41599.71
17:48:02|41600.26
17:48:03|41599.62
17:48:04|41599.75
17:48:05|41598.78
17:48:07|41599.75
17:48:07|41599.34
17:48:09|41599.98
17:48:09|41598.
17:48:10|41597.94
17:48:11|41598.07
17:48:12|41597.98
17:48:13|41598.59
17:48:14|41598.57
17:48:16|41598.9
17:48:16|41599.19
17:48:17|41598.68
17:48:18|41598.73
17:48:19|41597.77
17:48:20|41598.42
17:48:21|41599.61
17:48:22|41598.65
17:48:23|41598.63
17:48:24|41598.42
17:48:25|41598.32
17:48:26|41597.95
17:48:27|41598.19
17:48:28|41598.19
17:48:29|41598.19
17:48:30|41597.94
17:48:31|41597.95
17:48:32|41598.02
17:48:33|41598.
17:48:34|41598.2
17:48:36|41598.2
17:48:37|41597.89
17:48:38|41597.89
17:48:39|41597.88
17:48:40|41598.19
17:48:41|41598.96
17:48:41|41597.99
17:48:43|41599.11
17:48:44|41599.37
17:48:45|41599.37
17:48:46|41599.37
17:48:47|41600.14
17:48:48|41600.39
17:48:49|41599.57
17:48:50|41600.14
17:48:50|41600.
17:48:51|41600.4
17:48:53|41600.7
17:48:53|41600.4
17:48:55|41600.06
17:48:56|41600.53
17:48:56|41600.
17:48:58|41600.
17:48:59|41600.12
17:49:00|41600.06
17:49:01|41600.15
17:49:02|41600.05
17:49:03|41599.55
17:49:03|41600.88
17:49:06|41600.87
17:49:07|41600.87
17:49:08|41601.19
17:49:09|41602.
17:49:11|41602.17
17:49:12|41602.17
17:49:13|41601.8
17:49:13|41601.43
17:49:15|41600.2
17:49:15|41599.97
17:49:17|41600.
17:49:18|41600.56
17:49:19|41600.44
17:49:20|41599.02
17:49:21|41601.02
17:49:22|41600.13
17:49:22|41600.13
17:49:23|41598.52
17:49:25|41598.37
17:49:26|41598.
17:49:27|41598.4
17:49:28|41598.03
17:49:29|41596.92
17:49:30|41591.84
17:49:31|41586.
17:49:32|41588.04
17:49:33|41584.89
17:49:34|41586.02
17:49:35|41583.31
17:49:36|41584.
17:49:38|41584.18
17:49:38|41583.3
17:49:40|41583.19
17:49:41|41583.19
17:49:42|41583.6
17:49:43|41585.53
17:49:44|41585.57
17:49:45|41585.57
17:49:46|41586.64
17:49:47|41585.53
17:49:48|41585.39
17:49:49|41585.05
17:49:50|41584.09
17:49:51|41584.93
17:49:52|41585.13
17:49:53|41585.13
17:49:54|41584.81
17:49:55|41584.67
17:49:56|41584.58
17:49:57|41583.99
17:49:58|41582.98
17:49:59|41584.
17:50:00|41582.93
17:50:01|41582.89
17:50:02|41589.05
17:50:03|41589.21
17:50:04|41588.47
17:50:05|41588.13
17:50:06|41586.75
17:50:07|41585.69
17:50:08|41584.97
17:50:09|41584.86
17:50:10|41584.94
17:50:11|41585.54
17:50:12|41586.5
17:50:13|41586.32
17:50:14|41586.35
17:50:15|41586.35
17:50:16|41585.54
17:50:17|41585.26
17:50:18|41585.26
17:50:19|41585.26
17:50:20|41585.26
17:50:21|41585.26
17:50:22|41585.5
17:50:23|41585.49
17:50:24|41585.63
17:50:25|41587.03
17:50:26|41586.09
17:50:27|41586.27
17:50:28|41586.72
17:50:29|41586.21
17:50:30|41586.06
17:50:31|41586.5
17:50:32|41586.94
17:50:33|41588.
17:50:34|41592.
17:50:35|41590.74
17:50:37|41588.81
17:50:38|41589.52
17:50:39|41589.34
17:50:39|41588.95
17:50:41|41587.96
17:50:42|41587.96
17:50:44|41588.41
17:50:44|41588.
17:50:45|41588.31
17:50:47|41588.53
17:50:47|41589.73
17:50:48|41589.74
17:50:51|41588.97
17:50:52|41588.
17:50:52|41589.04
17:50:53|41587.65
17:50:54|41587.65
17:50:55|41589.04
17:50:57|41589.04
17:50:57|41589.04
17:50:58|41590.
17:51:00|41589.2
17:51:01|41588.73
17:51:01|41590.
17:51:03|41590.07
17:51:03|41595.78
17:51:04|41594.35
17:51:05|41591.98
17:51:07|41591.8
17:51:07|41596.13
17:51:08|41595.02
17:51:09|41595.34
17:51:11|41595.33
17:51:11|41594.16
17:51:13|41592.
17:51:14|41594.01
17:51:15|41593.44
17:51:15|41593.44
17:51:16|41593.68
17:51:18|41593.68
17:51:18|41593.69
17:51:19|41594.04
17:51:20|41593.56
17:51:21|41593.56
17:51:23|41594.
17:51:24|41594.
17:51:25|41595.11
17:51:25|41595.1
17:51:26|41595.22
17:51:28|41597.09
17:51:28|41596.08
17:51:29|41595.34
17:51:31|41595.93
17:51:32|41595.93
17:51:33|41594.67
17:51:34|41594.68
17:51:35|41592.9
17:51:36|41593.19
17:51:37|41594.05
17:51:37|41594.29
17:51:39|41594.29
17:51:40|41594.29
17:51:41|41594.04
17:51:42|41594.03
17:51:42|41594.3
17:51:43|41594.3
17:51:45|41595.34
17:51:46|41610.
17:51:47|41609.35
17:51:48|41610.32
17:51:49|41612.07
17:51:50|41612.79
17:51:51|41616.
17:51:52|41614.89
17:51:52|41617.88
17:51:53|41619.99
17:51:55|41620.53
17:51:56|41621.44
17:51:57|41623.69
17:51:58|41621.79
17:51:58|41622.55
17:52:00|41622.79
17:52:01|41619.97
17:52:02|41620.54
17:52:03|41620.93
17:52:04|41620.42
17:52:05|41620.92
17:52:06|41620.
17:52:07|41618.77
17:52:08|41618.08
17:52:09|41617.89
17:52:11|41618.22
17:52:11|41617.55
17:52:13|41617.97
17:52:14|41618.49
17:52:15|41618.15
17:52:16|41617.82
17:52:17|41608.84
17:52:18|41610.19
17:52:18|41615.26
17:52:20|41613.26
17:52:21|41612.03
17:52:22|41609.89
17:52:22|41609.89
17:52:25|41609.7
17:52:25|41609.7
17:52:26|41610.84
17:52:27|41607.62
17:52:28|41608.2
17:52:29|41608.18
17:52:30|41608.03
17:52:31|41607.78
17:52:32|41608.
17:52:33|41608.86
17:52:34|41613.44
17:52:35|41614.
17:52:36|41612.
17:52:37|41612.83
17:52:38|41613.28
17:52:40|41612.
17:52:42|41610.
17:52:42|41608.8
17:52:44|41609.01
17:52:45|41609.33
17:52:46|41610.13
17:52:47|41610.71
17:52:48|41608.04
17:52:49|41609.96
17:52:50|41611.23
17:52:51|41610.08
17:52:52|41610.08
17:52:53|41611.3
17:52:54|41611.31
17:52:55|41610.99
17:52:56|41608.26
17:52:57|41608.44
17:52:59|41609.56
17:52:59|41609.69
17:53:00|41611.39
17:53:02|41611.29
17:53:02|41608.01
17:53:04|41609.53
17:53:04|41609.53
17:53:06|41609.53
17:53:06|41610.15
17:53:08|41609.91
17:53:08|41610.28
17:53:10|41609.5
17:53:10|41609.5
17:53:11|41609.41
17:53:12|41609.41
17:53:13|41608.7
17:53:14|41608.33
17:53:15|41610.
17:53:16|41611.19
17:53:17|41610.79
17:53:18|41611.14
17:53:19|41611.26
17:53:20|41611.27
17:53:22|41611.01
17:53:23|41610.61
17:53:24|41610.61
17:53:25|41610.61
17:53:26|41609.41
17:53:27|41609.76
17:53:28|41609.76
17:53:29|41609.41
17:53:30|41609.41
17:53:31|41609.74
17:53:32|41609.74
17:53:33|41608.16
17:53:34|41609.72
17:53:35|41609.77
17:53:36|41609.77
17:53:37|41609.77
17:53:38|41609.77
17:53:39|41609.77
17:53:40|41609.72
17:53:41|41609.72
17:53:43|41609.76
17:53:44|41609.61
17:53:44|41609.64
17:53:46|41609.77
17:53:47|41609.77
17:53:48|41601.36
17:53:49|41599.01
17:53:50|41598.17
17:53:51|41600.6
17:53:52|41600.78
17:53:54|41600.69
17:53:55|41600.14
17:53:55|41599.68
17:53:56|41599.69
17:53:58|41599.71
17:53:58|41599.73
17:54:00|41599.89
17:54:00|41600.02
17:54:01|41606.22
17:54:02|41610.09
17:54:03|41608.25
17:54:04|41608.25
17:54:05|41606.9
17:54:06|41606.32
17:54:08|41605.96
17:54:09|41605.12
17:54:10|41605.36
17:54:11|41605.12
17:54:11|41604.64
17:54:13|41605.24
17:54:14|41604.91
17:54:15|41604.64
17:54:16|41612.86
17:54:17|41611.15
17:54:18|41612.38
17:54:19|41613.24
17:54:20|41612.3
17:54:21|41611.87
17:54:22|41612.
17:54:23|41610.93
17:54:24|41611.65
17:54:25|41611.09
17:54:26|41611.09
17:54:27|41608.
17:54:28|41607.76
17:54:29|41607.76
17:54:30|41607.76
17:54:31|41611.02
17:54:32|41612.18
17:54:33|41612.06
17:54:34|41610.
17:54:35|41609.07
17:54:36|41610.47
17:54:37|41610.67
17:54:38|41610.11
17:54:39|41610.11
17:54:40|41610.58
17:54:41|41610.59
17:54:43|41610.51
17:54:43|41609.93
17:54:45|41612.
17:54:45|41611.95
17:54:47|41611.81
17:54:48|41611.96
17:54:48|41611.63
17:54:50|41611.84
17:54:50|41611.96
17:54:51|41612.34
17:54:52|41611.93
17:54:53|41611.93
17:54:54|41611.93
17:54:55|41610.7
17:54:56|41609.68
17:54:58|41610.68
17:54:59|41611.81
17:55:00|41610.09
17:55:01|41613.57
17:55:02|41615.58
17:55:03|41613.57
17:55:04|41613.57
17:55:05|41613.57
17:55:06|41611.6
17:55:07|41612.
17:55:09|41613.05
17:55:09|41613.38
17:55:11|41612.
17:55:11|41612.19
17:55:13|41612.07
17:55:14|41612.64
17:55:14|41613.31
17:55:15|41613.13
17:55:16|41615.1
17:55:18|41615.94
17:55:18|41616.33
17:55:20|41615.93
17:55:20|41615.08
17:55:21|41613.73
17:55:23|41614.37
17:55:24|41614.54
17:55:24|41614.
17:55:25|41614.
17:55:27|41613.04
17:55:27|41613.13
17:55:28|41614.
17:55:30|41613.03
17:55:30|41615.5
17:55:31|41615.27
17:55:32|41615.84
17:55:34|41614.4
17:55:34|41613.83
17:55:35|41613.83
17:55:36|41614.41
17:55:38|41613.27
17:55:39|41612.94
17:55:39|41612.85
17:55:41|41613.36
17:55:42|41613.46
17:55:44|41613.34
17:55:45|41611.72
17:55:45|41610.25
17:55:47|41610.41
17:55:48|41610.41
17:55:49|41610.53
17:55:50|41611.17
17:55:51|41614.09
17:55:52|41611.99
17:55:53|41609.18
17:55:55|41611.24
17:55:56|41610.95
17:55:57|41611.05
17:55:57|41611.06
17:55:59|41611.42
17:55:59|41608.24
17:56:00|41608.22
17:56:01|41608.5
17:56:02|41608.63
17:56:03|41610.71
17:56:04|41610.67
17:56:06|41610.02
17:56:06|41608.15
17:56:07|41609.9
17:56:09|41605.32
17:56:09|41604.06
17:56:10|41604.67
17:56:11|41604.97
17:56:12|41605.67
17:56:13|41606.97
17:56:15|41605.81
17:56:15|41608.
17:56:16|41606.87
17:56:17|41606.83
17:56:18|41605.89
17:56:19|41606.51
17:56:20|41606.15
17:56:21|41606.07
17:56:22|41606.01
17:56:23|41606.01
17:56:24|41606.06
17:56:25|41606.3
17:56:26|41600.97
17:56:27|41601.45
17:56:28|41601.08
17:56:30|41599.38
17:56:30|41601.84
17:56:31|41600.
17:56:33|41601.06
17:56:33|41600.97
17:56:34|41600.
17:56:35|41600.43
17:56:36|41600.05
17:56:37|41599.91
17:56:38|41600.3
17:56:39|41600.3
17:56:40|41600.3
17:56:41|41599.83
17:56:43|41599.68
17:56:44|41599.81
17:56:45|41599.93
17:56:46|41600.65
17:56:47|41599.81
17:56:48|41600.
17:56:49|41598.64
17:56:50|41598.64
17:56:51|41598.34
17:56:52|41598.01
17:56:53|41597.5
17:56:54|41598.55
17:56:55|41598.31
17:56:56|41599.74
17:56:57|41598.31
17:56:58|41598.43
17:56:59|41598.67
17:57:00|41598.77
17:57:01|41600.28
17:57:02|41600.04
17:57:03|41599.52
17:57:04|41598.81
17:57:05|41598.81
17:57:06|41597.89
17:57:07|41598.18
17:57:09|41599.37
17:57:10|41599.49
17:57:10|41598.35
17:57:12|41600.
17:57:13|41600.
17:57:14|41600.83
17:57:14|41600.83
17:57:16|41600.83
17:57:17|41600.83
17:57:18|41594.33
17:57:19|41595.36
17:57:19|41595.85
17:57:20|41595.61
17:57:22|41595.47
17:57:23|41595.76
17:57:24|41595.49
17:57:25|41595.49
17:57:26|41595.25
17:57:26|41595.25
17:57:27|41595.13
17:57:29|41595.63
17:57:29|41595.38
17:57:31|41597.3
17:57:32|41598.49
17:57:32|41598.58
17:57:33|41598.22
17:57:35|41598.
17:57:36|41596.65
17:57:36|41598.22
17:57:37|41596.51
17:57:38|41596.39
17:57:40|41597.05
17:57:41|41597.08
17:57:42|41597.09
17:57:43|41597.09
17:57:44|41595.91
17:57:45|41595.91
17:57:46|41596.16
17:57:48|41596.16
17:57:49|41596.02
17:57:50|41595.92
17:57:50|41595.92
17:57:51|41595.96
17:57:52|41595.96
17:57:54|41595.96
17:57:55|41596.08
17:57:55|41595.75
17:57:57|41596.
17:57:57|41595.83
17:57:58|41595.78
17:58:00|41595.38
17:58:01|41595.13
17:58:01|41592.69
17:58:03|41595.24
17:58:03|41595.23
17:58:05|41594.73
17:58:05|41595.12
17:58:07|41596.71
17:58:08|41596.59
17:58:09|41595.24
17:58:09|41595.12
17:58:11|41595.94
17:58:12|41595.82
17:58:13|41597.06
17:58:14|41595.87
17:58:15|41593.04
17:58:16|41595.44
17:58:17|41594.13
17:58:18|41594.08
17:58:19|41594.02
17:58:20|41594.09
17:58:21|41593.88
17:58:22|41593.46
17:58:23|41592.07
17:58:24|41594.09
17:58:25|41594.09
17:58:26|41594.09
17:58:27|41593.99
17:58:28|41593.72
17:58:29|41594.
17:58:30|41594.
17:58:31|41594.
17:58:32|41594.
17:58:33|41595.18
17:58:34|41596.68
17:58:35|41595.43
17:58:36|41595.43
17:58:37|41595.41
17:58:38|41597.19
17:58:39|41597.19
17:58:40|41597.19
17:58:41|41595.41
17:58:42|41595.41
17:58:43|41595.41
17:58:45|41595.06
17:58:46|41594.29
17:58:46|41594.36
17:58:48|41594.36
17:58:49|41594.55
17:58:50|41594.53
17:58:51|41594.53
17:58:52|41594.51
17:58:53|41594.51
17:58:54|41595.59
17:58:55|41595.59
17:58:56|41594.5
17:58:57|41594.5
17:58:58|41594.5
17:58:59|41594.5
17:59:01|41595.47
17:59:01|41596.41
17:59:03|41596.35
17:59:03|41596.07
17:59:05|41595.94
17:59:06|41595.28
17:59:06|41595.13
17:59:07|41595.01
17:59:08|41594.
17:59:09|41594.33
17:59:10|41595.68
17:59:11|41593.28
17:59:12|41593.87
17:59:13|41593.87
17:59:14|41594.
17:59:15|41594.09
17:59:17|41594.51
17:59:17|41595.11
17:59:18|41598.46
17:59:19|41597.86
17:59:20|41597.86
17:59:21|41597.43
17:59:22|41595.36
17:59:24|41596.93
17:59:24|41596.87
17:59:25|41596.84
17:59:26|41596.01
17:59:28|41596.
17:59:29|41598.53
17:59:30|41597.76
17:59:31|41597.65
17:59:32|41597.65
17:59:33|41597.27
17:59:34|41596.68
17:59:35|41596.
17:59:36|41597.33
17:59:37|41597.04
17:59:38|41596.9
17:59:40|41595.99
17:59:40|41595.98
17:59:41|41595.83
17:59:42|41595.75
17:59:43|41595.72
17:59:44|41595.72
17:59:46|41595.72
17:59:47|41595.72
17:59:47|41595.71
17:59:49|41595.68
17:59:50|41594.25
17:59:51|41594.1
17:59:52|41594.91
17:59:52|41595.55
17:59:54|41595.6
17:59:55|41595.49
17:59:56|41595.49
17:59:57|41595.87
17:59:58|41595.87
17:59:59|41595.67
18:00:00|41596.21
18:00:01|41596.58
18:00:03|41597.31
18:00:04|41599.1
18:00:05|41598.88
18:00:06|41595.31
18:00:07|41595.11
18:00:08|41594.83
18:00:09|41593.98
18:00:10|41593.32
18:00:11|41595.
18:00:12|41594.09
18:00:13|41597.45
18:00:14|41595.36
18:00:15|41594.56
18:00:16|41595.55
18:00:17|41595.07
18:00:18|41594.8
18:00:19|41594.8
18:00:20|41594.8
18:00:21|41594.76
18:00:22|41594.48
18:00:23|41593.46
18:00:24|41592.18
18:00:25|41594.35
18:00:26|41593.45
18:00:27|41593.92
18:00:28|41593.43
18:00:29|41593.55
18:00:31|41592.11
18:00:32|41592.35
18:00:33|41592.53
18:00:34|41592.89
18:00:35|41592.84
18:00:35|41592.95
18:00:37|41592.
18:00:38|41592.33
18:00:39|41587.2
18:00:39|41587.07
18:00:41|41587.07
18:00:42|41586.
18:00:42|41586.94
18:00:44|41587.05
18:00:45|41586.81
18:00:46|41586.68
18:00:47|41585.9
18:00:49|41590.24
18:00:50|41591.83
18:00:51|41591.83
18:00:52|41589.4
18:00:52|41589.61
18:00:54|41588.87
18:00:54|41588.2
18:00:56|41588.18
18:00:57|41587.56
18:00:58|41588.12
18:00:59|41588.38
18:01:00|41590.
18:01:01|41589.83
18:01:02|41588.02
18:01:03|41587.91
18:01:04|41587.91
18:01:05|41588.66
18:01:06|41588.
18:01:07|41588.
18:01:08|41588.
18:01:09|41587.4
18:01:10|41587.4
18:01:11|41586.65
18:01:12|41586.34
18:01:13|41586.
18:01:14|41585.96
18:01:15|41586.01
18:01:16|41586.04
18:01:17|41586.01
18:01:18|41586.
18:01:19|41586.
18:01:20|41585.27
18:01:21|41585.89
18:01:22|41585.94
18:01:23|41585.94
18:01:24|41586.06
18:01:25|41588.
18:01:26|41588.
18:01:27|41588.
18:01:28|41588.
18:01:29|41587.42
18:01:30|41587.14
18:01:31|41587.43
18:01:32|41586.65
18:01:33|41586.2
18:01:34|41585.18
18:01:35|41584.45
18:01:36|41579.8
18:01:37|41579.85
18:01:38|41580.44
18:01:39|41580.72
18:01:40|41581.03
18:01:41|41581.03
18:01:42|41581.33
18:01:43|41581.33
18:01:44|41582.
18:01:45|41582.1
18:01:46|41582.01
18:01:48|41581.89
18:01:50|41581.86
18:01:51|41581.74
18:01:52|41582.1
18:01:53|41582.18
18:01:53|41580.14
18:01:55|41581.86
18:01:56|41581.86
18:01:57|41581.39
18:01:57|41581.11
18:01:59|41581.11
18:02:00|41581.11
18:02:01|41582.33
18:02:01|41581.28
18:02:03|41581.28
18:02:04|41580.12
18:02:05|41579.17
18:02:06|41579.2
18:02:07|41580.54
18:02:07|41579.64
18:02:09|41579.24
18:02:10|41578.9
18:02:11|41578.58
18:02:12|41578.35
18:02:13|41578.47
18:02:14|41578.46
18:02:15|41578.89
18:02:16|41572.31
18:02:17|41574.2
18:02:18|41574.97
18:02:19|41573.87
18:02:20|41574.04
18:02:21|41574.04
18:02:22|41574.22
18:02:23|41573.47
18:02:24|41573.47
18:02:26|41573.34
18:02:26|41574.67
18:02:27|41574.57
18:02:28|41574.51
18:02:30|41573.77
18:02:31|41575.13
18:02:32|41574.39
18:02:33|41572.92
18:02:33|41573.66
18:02:34|41573.66
18:02:39|41575.86
18:02:39|41574.46
18:02:40|41574.31
18:02:41|41573.92
18:02:42|41573.94
18:02:43|41575.39
18:02:44|41573.94
18:02:46|41574.04
18:02:46|41574.06
18:02:47|41574.02
18:02:49|41574.76
18:02:50|41575.28
18:02:51|41574.15
18:02:52|41572.44
18:02:53|41573.59
18:02:54|41573.73
18:02:55|41573.73
18:02:56|41573.67
18:02:57|41573.94
18:02:58|41573.42
18:02:59|41573.47
18:03:00|41573.48
18:03:01|41575.96
18:03:02|41574.9
18:03:03|41575.02
18:03:04|41576.
18:03:05|41584.15
18:03:06|41585.19
18:03:07|41584.39
18:03:08|41586.05
18:03:10|41583.33
18:03:10|41583.29
18:03:12|41583.23
18:03:13|41582.88
18:03:13|41583.05
18:03:14|41582.78
18:03:15|41582.
18:03:16|41582.21
18:03:17|41582.81
18:03:18|41583.08
18:03:19|41585.
18:03:21|41583.98
18:03:22|41583.42
18:03:23|41583.29
18:03:24|41582.73
18:03:25|41582.73
18:03:26|41582.78
18:03:27|41583.07
18:03:28|41582.69
18:03:28|41584.53
18:03:30|41583.25
18:03:30|41580.95
18:03:32|41582.84
18:03:33|41582.85
18:03:34|41582.85
18:03:35|41584.85
18:03:36|41582.88
18:03:37|41583.11
18:03:38|41582.85
18:03:39|41582.85
18:03:40|41582.82
18:03:41|41582.82
18:03:42|41582.81
18:03:43|41582.81
18:03:44|41583.08
18:03:45|41583.05
18:03:46|41583.88
18:03:47|41583.88
18:03:48|41584.42
18:03:49|41582.98
18:03:50|41582.68
18:03:51|41583.09
18:03:52|41582.62
18:03:53|41582.61
18:03:54|41582.27
18:03:55|41581.72
18:03:56|41581.58
18:03:58|41580.82
18:03:59|41581.15
18:04:00|41581.1
18:04:01|41582.78
18:04:02|41582.26
18:04:03|41583.61
18:04:04|41578.99
18:04:05|41579.61
18:04:06|41577.33
18:04:07|41577.63
18:04:08|41579.24
18:04:09|41577.97
18:04:10|41578.93
18:04:11|41579.24
18:04:12|41579.24
18:04:13|41579.4
18:04:16|41579.53
18:04:17|41578.86
18:04:18|41578.65
18:04:19|41578.71
18:04:20|41578.19
18:04:21|41579.17
18:04:22|41579.27
18:04:22|41579.27
18:04:24|41579.27
18:04:25|41579.17
18:04:25|41578.62
18:04:27|41578.3
18:04:28|41578.3
18:04:28|41577.99
18:04:30|41577.96
18:04:31|41577.83
18:04:32|41577.94
18:04:33|41578.02
18:04:34|41579.18
18:04:34|41579.52
18:04:38|41579.4
18:04:39|41579.22
18:04:39|41578.69
18:04:40|41578.67
18:04:42|41578.67
18:04:42|41578.36
18:04:43|41578.36
18:04:44|41578.36
18:04:45|41578.06
18:04:46|41577.83
18:04:47|41577.82
18:04:48|41577.82
18:04:49|41577.82
18:04:51|41577.93
18:04:52|41578.3
18:04:53|41578.29
18:04:54|41578.21
18:04:55|41577.31
18:04:56|41578.33
18:04:57|41577.93
18:04:58|41577.63
18:04:59|41577.32
18:05:00|41578.23
18:05:01|41578.17
18:05:02|41578.
18:05:03|41578.96
18:05:04|41578.33
18:05:05|41579.32
18:05:06|41578.05
18:05:08|41578.99
18:05:08|41579.29
18:05:10|41579.98
18:05:10|41584.4
18:05:12|41583.8
18:05:13|41583.07
18:05:14|41582.84
18:05:15|41582.92
18:05:15|41582.12
18:05:16|41578.14
18:05:18|41579.35
18:05:19|41579.53
18:05:19|41579.43
18:05:21|41579.43
18:05:22|41579.82
18:05:23|41579.67
18:05:23|41579.87
18:05:25|41580.22
18:05:26|41580.47
18:05:27|41580.47
18:05:28|41580.62
18:05:29|41580.73
18:05:30|41580.69
18:05:31|41582.
18:05:32|41581.78
18:05:33|41581.49
18:05:34|41580.62
18:05:35|41580.77
18:05:36|41581.48
18:05:37|41581.49
18:05:38|41583.76
18:05:38|41583.76
18:05:39|41581.66
18:05:40|41580.
18:05:41|41579.01
18:05:43|41578.17
18:05:44|41578.66
18:05:45|41578.43
18:05:46|41578.27
18:05:47|41578.28
18:05:47|41578.19
18:05:48|41579.22
18:05:50|41577.61
18:05:51|41577.69
18:05:53|41577.91
18:05:54|41577.63
18:05:56|41577.63
18:05:57|41577.62
18:05:57|41576.63
18:05:58|41577.61
18:05:59|41578.01
18:06:01|41577.78
18:06:02|41578.84
18:06:03|41578.84
18:06:04|41578.62
18:06:05|41580.
18:06:06|41580.
18:06:07|41580.
18:06:08|41581.29
18:06:09|41578.66
18:06:10|41578.69
18:06:12|41578.69
18:06:12|41578.68
18:06:13|41578.46
18:06:15|41578.46
18:06:15|41578.34
18:06:17|41578.47
18:06:18|41578.12
18:06:18|41570.01
18:06:20|41570.36
18:06:20|41571.68
18:06:21|41571.68
18:06:22|41571.59
18:06:23|41571.59
18:06:25|41571.59
18:06:25|41571.59
18:06:26|41570.54
18:06:28|41570.37
18:06:28|41570.
18:06:29|41569.43
18:06:30|41570.42
18:06:31|41570.54
18:06:32|41570.65
18:06:33|41570.08
18:06:35|41570.04
18:06:35|41570.04
18:06:36|41570.06
18:06:38|41570.38
18:06:39|41570.37
18:06:40|41570.01
18:06:41|41570.
18:06:42|41570.49
18:06:43|41570.36
18:06:44|41570.23
18:06:44|41569.88
18:06:46|41569.82
18:06:46|41570.
18:06:47|41570.02
18:06:49|41570.01
18:06:50|41570.02
18:06:51|41570.02
18:06:52|41570.18
18:06:52|41570.19
18:06:55|41570.19
18:06:56|41570.06
18:06:57|41570.06
18:06:58|41570.06
18:06:59|41573.37
18:07:00|41571.2
18:07:01|41571.2
18:07:01|41572.37
18:07:03|41571.
18:07:03|41571.81
18:07:05|41570.05
18:07:06|41569.79
18:07:09|41569.99
18:07:10|41569.98
18:07:11|41570.05
18:07:12|41569.8
18:07:13|41568.82
18:07:13|41569.69
18:07:15|41569.89
18:07:16|41569.06
18:07:17|41569.06
18:07:18|41569.37
18:07:18|41570.
18:07:20|41570.38
18:07:21|41570.51
18:07:21|41570.65
18:07:22|41570.15
18:07:24|41570.15
18:07:25|41570.36
18:07:26|41570.
18:07:27|41568.83
18:07:27|41569.87
18:07:29|41569.86
18:07:29|41569.62
18:07:30|41569.73
18:07:31|41569.95
18:07:32|41570.51
18:07:34|41570.51
18:07:35|41574.06
18:07:35|41574.07
18:07:37|41573.03
18:07:37|41573.64
18:07:38|41573.03
18:07:39|41572.77
18:07:41|41570.82
18:07:42|41570.16
18:07:43|41569.47
18:07:44|41569.73
18:07:45|41569.73
18:07:46|41569.79
18:07:47|41569.72
18:07:48|41569.72
18:07:48|41569.7
18:07:50|41568.67
18:07:51|41568.81
18:07:52|41568.37
18:07:53|41568.
18:07:55|41568.32
18:07:56|41568.07
18:07:57|41568.02
18:07:58|41568.02
18:07:59|41569.49
18:08:00|41569.53
18:08:01|41569.49
18:08:02|41570.
18:08:04|41568.84
18:08:05|41568.84
18:08:05|41570.08
18:08:06|41569.39
18:08:08|41569.26
18:08:08|41569.26
18:08:10|41568.67
18:08:10|41568.22
18:08:11|41568.
18:08:12|41568.43
18:08:13|41569.78
18:08:15|41568.61
18:08:15|41568.61
18:08:16|41568.6
18:08:17|41567.98
18:08:18|41567.98
18:08:20|41568.46
18:08:21|41569.1
18:08:21|41569.36
18:08:22|41569.36
18:08:24|41569.36
18:08:24|41569.99
18:08:25|41569.99
18:08:27|41568.9
18:08:27|41568.
18:08:29|41568.09
18:08:30|41568.52
18:08:31|41567.98
18:08:32|41567.98
18:08:33|41567.98
18:08:34|41568.06
18:08:35|41568.06
18:08:36|41568.1
18:08:37|41568.26
18:08:38|41570.06
18:08:39|41570.06
18:08:40|41569.21
18:08:41|41569.34
18:08:42|41571.84
18:08:44|41571.71
18:08:44|41571.34
18:08:46|41572.38
18:08:46|41572.2
18:08:47|41572.2
18:08:48|41572.2
18:08:49|41571.52
18:08:50|41571.52
18:08:51|41571.43
18:08:52|41572.
18:08:53|41571.95
18:08:55|41571.29
18:08:57|41571.7
18:08:57|41571.7
18:08:59|41571.57
18:09:00|41570.4
18:09:00|41570.15
18:09:01|41570.16
18:09:03|41570.29
18:09:04|41570.29
18:09:05|41569.98
18:09:06|41569.98
18:09:07|41569.96
18:09:08|41569.85
18:09:09|41569.85
18:09:10|41569.85
18:09:11|41569.92
18:09:12|41569.98
18:09:14|41569.98
18:09:15|41571.17
18:09:15|41572.3
18:09:16|41572.93
18:09:18|41570.55
18:09:19|41570.57
18:09:20|41570.57
18:09:21|41570.
18:09:22|41568.65
18:09:23|41569.84
18:09:24|41568.66
18:09:25|41569.92
18:09:26|41569.92
18:09:27|41569.57
18:09:28|41569.57
18:09:29|41569.55
18:09:30|41569.81
18:09:31|41569.81
18:09:33|41569.7
18:09:33|41569.7
18:09:34|41569.7
18:09:35|41569.7
18:09:36|41569.7
18:09:37|41569.65
18:09:38|41569.7
18:09:39|41569.52
18:09:40|41567.97
18:09:41|41566.72
18:09:42|41567.81
18:09:43|41567.8
18:09:44|41567.8
18:09:45|41569.
18:09:46|41569.06
18:09:48|41568.02
18:09:48|41568.44
18:09:49|41568.44
18:09:50|41568.87
18:09:51|41568.95
18:09:53|41569.1
18:09:53|41568.54
18:09:55|41568.54
18:09:56|41568.54
18:09:57|41567.9
18:09:58|41568.99
18:09:59|41568.99
18:10:00|41568.86
18:10:01|41568.
18:10:02|41568.33
18:10:03|41568.
18:10:04|41568.01
18:10:06|41568.07
18:10:06|41566.47
18:10:08|41563.04
18:10:09|41563.29
18:10:10|41562.28
18:10:11|41562.53
18:10:12|41562.06
18:10:13|41562.
18:10:14|41562.41
18:10:15|41562.44
18:10:16|41562.44
18:10:17|41562.44
18:10:18|41562.8
18:10:19|41564.8
18:10:20|41564.8
18:10:21|41563.34
18:10:22|41563.34
18:10:23|41563.34
18:10:25|41563.34
18:10:25|41563.39
18:10:26|41563.39
18:10:27|41563.4
18:10:28|41562.65
18:10:29|41563.4
18:10:30|41563.39
18:10:32|41563.39
18:10:32|41564.39
18:10:33|41563.95
18:10:34|41563.95
18:10:36|41551.51
18:10:36|41548.63
18:10:37|41544.43
18:10:38|41547.99
18:10:40|41547.37
18:10:40|41547.36
18:10:41|41547.08
18:10:42|41548.94
18:10:43|41547.
18:10:44|41546.01
18:10:45|41545.91
18:10:46|41545.6
18:10:47|41551.36
18:10:48|41552.01
18:10:49|41551.42
18:10:50|41551.3
18:10:51|41551.57
18:10:53|41552.4
18:10:53|41552.87
18:10:54|41552.85
18:10:55|41552.68
18:10:56|41551.88
18:10:57|41550.87
18:10:59|41552.53
18:11:00|41552.38
18:11:01|41551.69
18:11:02|41551.8
18:11:03|41551.5
18:11:05|41551.47
18:11:06|41548.92
18:11:06|41547.08
18:11:08|41547.26
18:11:08|41548.59
18:11:10|41547.12
18:11:11|41546.13
18:11:11|41546.54
18:11:12|41546.54
18:11:13|41549.61
18:11:15|41550.
18:11:15|41550.45
18:11:16|41550.14
18:11:17|41548.02
18:11:19|41548.02
18:11:19|41547.91
18:11:21|41547.91
18:11:21|41548.67
18:11:23|41547.8
18:11:23|41547.8
18:11:24|41548.36
18:11:25|41548.23
18:11:27|41546.47
18:11:27|41546.61
18:11:28|41546.61
18:11:30|41547.16
18:11:31|41548.28
18:11:32|41547.56
18:11:33|41546.96
18:11:33|41547.99
18:11:36|41546.62
18:11:37|41544.65
18:11:37|41546.22
18:11:38|41546.22
18:11:39|41546.07
18:11:40|41546.09
18:11:42|41545.5
18:11:43|41545.5
18:11:43|41545.5
18:11:44|41545.71
18:11:46|41546.49
18:11:46|41546.
18:11:47|41547.32
18:11:48|41546.77
18:11:49|41546.29
18:11:51|41546.01
18:11:51|41546.01
18:11:52|41545.96
18:11:53|41545.76
18:11:54|41545.76
18:11:56|41545.65
18:11:56|41545.65
18:11:59|41545.77
18:12:00|41546.38
18:12:01|41546.42
18:12:03|41548.8
18:12:03|41548.42
18:12:04|41546.85
18:12:05|41546.85
18:12:06|41546.99
18:12:07|41548.8
18:12:09|41548.
18:12:10|41547.57
18:12:11|41547.85
18:12:12|41548.18
18:12:12|41548.3
18:12:14|41548.3
18:12:14|41548.31
18:12:15|41548.77
18:12:17|41547.45
18:12:18|41547.57
18:12:18|41547.57
18:12:19|41547.57
18:12:21|41563.99
18:12:22|41562.03
18:12:22|41563.12
18:12:24|41563.7
18:12:24|41566.41
18:12:25|41569.03
18:12:27|41565.89
18:12:27|41565.92
18:12:28|41566.39
18:12:30|41567.15
18:12:30|41567.29
18:12:32|41567.17
18:12:33|41566.92
18:12:33|41565.81
18:12:34|41566.52
18:12:35|41566.08
18:12:36|41564.76
18:12:38|41566.52
18:12:39|41566.11
18:12:40|41566.2
18:12:41|41566.98
18:12:42|41566.8
18:12:43|41565.91
18:12:44|41565.9
18:12:45|41564.92
18:12:46|41564.
18:12:47|41563.71
18:12:48|41564.02
18:12:49|41563.91
18:12:50|41565.04
18:12:51|41568.51
18:12:52|41566.61
18:12:53|41566.
18:12:54|41568.17
18:12:55|41566.39
18:12:56|41565.94
18:12:57|41564.38
18:12:58|41565.2
18:13:00|41565.48
18:13:01|41565.71
18:13:03|41565.62
18:13:03|41564.84
18:13:05|41565.23
18:13:05|41564.65
18:13:06|41565.19
18:13:07|41565.69
18:13:08|41565.02
18:13:09|41566.
18:13:11|41566.3
18:13:12|41566.32
18:13:12|41567.36
18:13:13|41566.99
18:13:15|41566.66
18:13:15|41566.
18:13:17|41565.91
18:13:17|41564.59
18:13:19|41568.
18:13:19|41568.17
18:13:20|41567.97
18:13:21|41568.04
18:13:23|41576.59
18:13:23|41576.02
18:13:24|41577.31
18:13:25|41578.49
18:13:26|41578.04
18:13:27|41578.09
18:13:28|41577.31
18:13:29|41577.22
18:13:30|41577.17
18:13:31|41577.27
18:13:32|41577.34
18:13:33|41576.94
18:13:34|41576.58
18:13:35|41576.39
18:13:36|41576.2
18:13:37|41576.84
18:13:38|41578.64
18:13:39|41578.11
18:13:40|41577.69
18:13:41|41576.43
18:13:42|41575.08
18:13:43|41574.61
18:13:45|41574.36
18:13:45|41574.2
18:13:47|41574.2
18:13:47|41574.87
18:13:48|41575.63
18:13:49|41575.63
18:13:50|41575.07
18:13:52|41575.66
18:13:53|41576.76
18:13:53|41576.76
18:13:55|41575.76
18:13:55|41575.75
18:13:56|41576.52
18:13:57|41576.58
18:13:59|41575.94
18:14:00|41576.46
18:14:01|41575.05
18:14:02|41575.88
18:14:03|41575.88
18:14:04|41575.04
18:14:05|41575.5
18:14:06|41575.72
18:14:07|41575.72
18:14:08|41575.05
18:14:09|41573.93
18:14:10|41574.92
18:14:11|41574.02
18:14:12|41575.3
18:14:13|41575.22
18:14:14|41574.93
18:14:15|41574.21
18:14:16|41574.69
18:14:18|41577.
18:14:19|41576.44
18:14:20|41576.88
18:14:21|41576.88
18:14:22|41578.57
18:14:23|41577.36
18:14:24|41576.75
18:14:25|41579.11
18:14:26|41577.7
18:14:27|41577.58
18:14:28|41578.5
18:14:29|41577.89
18:14:30|41578.16
18:14:31|41577.76
18:14:32|41577.28
18:14:33|41576.17
18:14:34|41575.92
18:14:35|41575.92
18:14:36|41575.08
18:14:37|41576.81
18:14:38|41576.32
18:14:39|41576.32
18:14:40|41576.65
18:14:41|41576.44
18:14:42|41576.65
18:14:43|41576.
18:14:44|41576.03
18:14:45|41576.28
18:14:46|41575.46
18:14:47|41576.03
18:14:48|41576.39
18:14:49|41576.28
18:14:50|41575.52
18:14:51|41575.07
18:14:52|41575.99
18:14:53|41576.
18:14:54|41575.68
18:14:55|41574.36
18:14:56|41574.85
18:14:57|41576.75
18:14:58|41576.28
18:14:59|41576.29
18:15:00|41577.5
18:15:01|41578.13
18:15:03|41577.5
18:15:04|41578.12
18:15:05|41578.95
18:15:06|41576.3
18:15:07|41569.8
18:15:08|41566.22
18:15:09|41566.4
18:15:10|41566.59
18:15:11|41567.08
18:15:12|41569.33
18:15:13|41567.47
18:15:14|41568.05
18:15:15|41568.04
18:15:16|41568.07
18:15:17|41568.43
18:15:19|41573.76
18:15:19|41571.85
18:15:20|41571.45
18:15:21|41570.45
18:15:22|41569.71
18:15:23|41569.71
18:15:24|41569.12
18:15:25|41569.83
18:15:26|41569.72
18:15:27|41569.72
18:15:28|41569.47
18:15:29|41567.83
18:15:31|41567.55
18:15:31|41567.63
18:15:32|41567.67
18:15:33|41567.55
18:15:34|41567.67
18:15:35|41567.67
18:15:36|41567.58
18:15:37|41567.58
18:15:38|41567.34
18:15:39|41567.47
18:15:40|41567.47
18:15:41|41568.96
18:15:42|41568.24
18:15:43|41568.24
18:15:45|41567.73
18:15:45|41567.73
18:15:46|41568.41
18:15:48|41568.42
18:15:48|41568.43
18:15:49|41567.76
18:15:50|41567.75
18:15:51|41567.75
18:15:53|41567.03
18:15:54|41570.41
18:15:54|41569.57
18:15:55|41569.57
18:15:56|41570.97
18:15:57|41570.
18:15:58|41571.86
18:15:59|41570.2
18:16:00|41571.09
18:16:02|41570.59
18:16:03|41571.32
18:16:04|41570.69
18:16:05|41570.03
18:16:06|41573.6
18:16:07|41575.41
18:16:09|41574.73
18:16:09|41574.11
18:16:11|41573.59
18:16:11|41574.
18:16:12|41573.75
18:16:13|41573.6
18:16:15|41573.22
18:16:15|41572.62
18:16:16|41573.49
18:16:18|41574.
18:16:19|41574.
18:16:20|41574.48
18:16:20|41574.48
18:16:21|41573.12
18:16:22|41572.86
18:16:23|41573.96
18:16:24|41574.65
18:16:26|41573.92
18:16:27|41574.52
18:16:28|41572.47
18:16:28|41574.11
18:16:29|41574.2
18:16:31|41574.39
18:16:32|41573.95
18:16:33|41572.55
18:16:34|41572.66
18:16:34|41572.92
18:16:36|41574.23
18:16:37|41573.3
18:16:38|41573.64
18:16:39|41575.2
18:16:40|41575.2
18:16:41|41574.61
18:16:42|41574.29
18:16:43|41573.75
18:16:44|41574.59
18:16:45|41574.02
18:16:46|41582.16
18:16:47|41584.82
18:16:48|41586.
18:16:49|41585.79
18:16:50|41585.41
18:16:51|41585.41
18:16:52|41599.83
18:16:53|41596.35
18:16:54|41596.74
18:16:55|41596.42
18:16:56|41595.99
18:16:57|41596.36
18:16:58|41595.6
18:16:59|41595.55
18:17:00|41596.6
18:17:01|41597.95
18:17:02|41598.45
18:17:04|41597.45
18:17:04|41596.98
18:17:05|41595.69
18:17:07|41596.43
18:17:07|41599.34
18:17:09|41599.34
18:17:11|41597.61
18:17:11|41597.6
18:17:12|41597.6
18:17:14|41598.44
18:17:14|41597.86
18:17:16|41598.26
18:17:16|41598.16
18:17:18|41610.
18:17:18|41611.25
18:17:20|41612.
18:17:21|41611.67
18:17:22|41613.32
18:17:22|41612.17
18:17:23|41612.46
18:17:24|41613.03
18:17:25|41613.24
18:17:26|41614.87
18:17:27|41614.38
18:17:28|41614.63
18:17:29|41616.04
18:17:31|41639.44
18:17:32|41632.
18:17:32|41628.16
18:17:34|41625.69
18:17:35|41624.15
18:17:35|41624.35
18:17:36|41624.12
18:17:37|41629.63
18:17:38|41628.63
18:17:39|41633.77
18:17:40|41639.43
18:17:41|41642.01
18:17:43|41642.23
18:17:43|41640.26
18:17:44|41642.4
18:17:46|41641.06
18:17:47|41643.1
18:17:48|41640.95
18:17:48|41642.3
18:17:49|41641.98
18:17:50|41638.19
18:17:51|41637.47
18:17:52|41639.21
18:17:53|41638.35
18:17:54|41638.94
18:17:55|41635.62
18:17:56|41633.02
18:17:57|41637.79
18:17:59|41639.38
18:18:00|41637.43
18:18:01|41635.11
18:18:02|41638.14
18:18:03|41636.98
18:18:04|41644.6
18:18:05|41646.23
18:18:06|41645.11
18:18:07|41644.78
18:18:08|41638.4
18:18:09|41636.67
18:18:10|41637.38
18:18:11|41637.03
18:18:12|41636.89
18:18:13|41637.11
18:18:14|41637.62
18:18:15|41636.
18:18:16|41637.24
18:18:17|41636.69
18:18:18|41631.71
18:18:19|41630.08
18:18:21|41630.92
18:18:21|41630.57
18:18:23|41629.74
18:18:23|41628.74
18:18:24|41628.83
18:18:25|41630.19
18:18:27|41628.54
18:18:27|41626.31
18:18:29|41626.48
18:18:29|41626.97
18:18:31|41627.26
18:18:31|41628.64
18:18:32|41627.86
18:18:33|41628.18
18:18:34|41627.89
18:18:35|41627.37
18:18:36|41626.94
18:18:37|41626.13
18:18:38|41626.85
18:18:40|41626.73
18:18:40|41626.71
18:18:41|41627.81
18:18:43|41627.81
18:18:43|41627.88
18:18:44|41626.91
18:18:45|41628.5
18:18:47|41626.99
18:18:48|41626.95
18:18:48|41627.37
18:18:49|41627.85
18:18:50|41627.46
18:18:51|41627.42
18:18:52|41627.74
18:18:53|41626.89
18:18:54|41632.
18:18:56|41632.28
18:18:57|41634.36
18:18:57|41633.51
18:18:59|41631.78
18:19:00|41631.63
18:19:00|41631.58
18:19:01|41630.12
18:19:02|41630.07
18:19:03|41628.94
18:19:05|41628.18
18:19:06|41630.28
18:19:07|41629.51
18:19:08|41626.15
18:19:10|41626.42
18:19:10|41630.
18:19:12|41630.01
18:19:13|41629.77
18:19:13|41629.89
18:19:14|41629.8
18:19:16|41629.97
18:19:17|41626.25
18:19:18|41630.58
18:19:19|41631.75
18:19:20|41633.03
18:19:21|41632.87
18:19:23|41633.13
18:19:23|41636.68
18:19:25|41633.41
18:19:25|41633.61
18:19:26|41633.36
18:19:27|41634.11
18:19:28|41633.75
18:19:30|41632.78
18:19:30|41632.78
18:19:32|41632.96
18:19:33|41633.63
18:19:34|41631.65
18:19:35|41631.65
18:19:36|41631.78
18:19:37|41631.77
18:19:38|41629.62
18:19:39|41630.82
18:19:40|41630.79
18:19:41|41630.79
18:19:42|41629.64
18:19:43|41630.21
18:19:44|41629.96
18:19:45|41629.95
18:19:46|41627.37
18:19:47|41630.9
18:19:48|41630.
18:19:49|41629.5
18:19:50|41630.71
18:19:51|41629.8
18:19:52|41629.45
18:19:53|41629.41
18:19:54|41630.36
18:19:55|41629.46
18:19:56|41629.85
18:19:57|41630.1
18:19:58|41628.93
18:19:59|41629.54
18:20:01|41629.68
18:20:01|41629.89
18:20:02|41629.5
18:20:03|41629.57
18:20:04|41629.9
18:20:05|41629.91
18:20:06|41630.1
18:20:07|41630.05
18:20:08|41625.96
18:20:10|41625.4
18:20:11|41624.93
18:20:12|41623.93
18:20:12|41624.53
18:20:14|41625.77
18:20:15|41625.47
18:20:16|41623.25
18:20:17|41620.13
18:20:17|41625.37
18:20:19|41625.49
18:20:20|41624.85
18:20:21|41624.95
18:20:22|41625.04
18:20:23|41624.32
18:20:24|41622.13
18:20:24|41622.48
18:20:25|41622.78
18:20:28|41623.45
18:20:28|41623.44
18:20:29|41624.06
18:20:30|41624.12
18:20:31|41626.24
18:20:32|41626.47
18:20:33|41629.22
18:20:34|41629.89
18:20:35|41628.56
18:20:37|41629.02
18:20:37|41629.31
18:20:38|41626.75
18:20:39|41625.35
18:20:40|41624.83
18:20:41|41624.16
18:20:42|41623.94
18:20:43|41624.01
18:20:45|41624.
18:20:45|41624.02
18:20:46|41624.33
18:20:47|41624.34
18:20:48|41624.88
18:20:49|41624.88
18:20:50|41624.
18:20:51|41628.
18:20:52|41628.14
18:20:54|41628.71
18:20:54|41629.39
18:20:55|41628.1
18:20:57|41628.03
18:20:57|41627.51
18:20:59|41626.92
18:20:59|41617.05
18:21:00|41613.14
18:21:02|41614.76
18:21:02|41615.56
18:21:03|41613.37
18:21:05|41617.68
18:21:05|41620.14
18:21:07|41623.39
18:21:08|41617.42
18:21:09|41616.95
18:21:11|41617.22
18:21:11|41616.97
18:21:12|41617.06
18:21:13|41617.75
18:21:15|41617.65
18:21:15|41617.92
18:21:17|41617.98
18:21:18|41617.8
18:21:20|41617.79
18:21:21|41617.77
18:21:22|41618.04
18:21:23|41618.18
18:21:24|41617.79
18:21:24|41617.78
18:21:25|41617.66
18:21:27|41617.52
18:21:28|41615.99
18:21:29|41617.18
18:21:29|41617.1
18:21:30|41616.27
18:21:32|41617.65
18:21:33|41615.85
18:21:33|41615.68
18:21:35|41616.9
18:21:36|41617.31
18:21:37|41618.37
18:21:38|41622.57
18:21:39|41621.67
18:21:40|41618.84
18:21:41|41618.02
18:21:42|41618.88
18:21:43|41619.31
18:21:44|41619.31
18:21:45|41620.07
18:21:45|41619.81
18:21:46|41619.81
18:21:48|41618.36
18:21:49|41618.59
18:21:50|41618.39
18:21:51|41618.59
18:21:52|41618.47
18:21:53|41618.12
18:21:54|41628.76
18:21:54|41626.81
18:21:56|41629.46
18:21:56|41629.46
18:21:58|41629.45
18:21:59|41632.62
18:22:00|41634.15
18:22:01|41633.71
18:22:02|41634.7
18:22:03|41634.12
18:22:04|41635.14
18:22:05|41633.49
18:22:06|41634.43
18:22:07|41635.1
18:22:09|41633.8
18:22:10|41628.14
18:22:10|41627.39
18:22:12|41629.17
18:22:13|41629.21
18:22:14|41628.61
18:22:15|41624.87
18:22:16|41624.62
18:22:17|41624.99
18:22:18|41625.24
18:22:19|41626.03
18:22:20|41626.65
18:22:21|41626.92
18:22:22|41626.8
18:22:23|41634.7
18:22:24|41634.29
18:22:25|41630.01
18:22:26|41628.
18:22:27|41631.22
18:22:29|41630.02
18:22:30|41628.88
18:22:30|41627.62
18:22:32|41627.56
18:22:32|41626.29
18:22:33|41625.5
18:22:34|41625.51
18:22:35|41625.97
18:22:36|41626.87
18:22:37|41626.19
18:22:39|41627.98
18:22:40|41625.46
18:22:40|41624.83
18:22:41|41624.17
18:22:42|41626.07
18:22:44|41626.93
18:22:45|41626.93
18:22:45|41626.93
18:22:47|41626.93
18:22:48|41628.35
18:22:48|41628.42
18:22:49|41627.03
18:22:51|41626.93
18:22:51|41626.05
18:22:52|41627.34
18:22:53|41626.29
18:22:54|41627.46
18:22:55|41627.64
18:22:56|41628.63
18:22:58|41628.
18:22:59|41627.27
18:23:00|41628.64
18:23:00|41629.32
18:23:02|41628.64
18:23:03|41628.63
18:23:04|41628.61
18:23:04|41630.55
18:23:07|41629.61
18:23:08|41630.67
18:23:09|41630.17
18:23:09|41625.58
18:23:11|41625.43
18:23:11|41625.06
18:23:12|41625.06
18:23:14|41625.64
18:23:14|41627.09
18:23:16|41626.25
18:23:18|41628.35
18:23:18|41628.88
18:23:20|41628.88
18:23:21|41628.
18:23:22|41628.53
18:23:23|41627.35
18:23:24|41626.85
18:23:24|41626.02
18:23:26|41626.02
18:23:27|41626.07
18:23:28|41627.33
18:23:29|41628.26
18:23:29|41629.77
18:23:30|41629.13
18:23:32|41629.14
18:23:34|41627.59
18:23:34|41629.82
18:23:35|41628.56
18:23:36|41628.56
18:23:38|41627.97
18:23:38|41628.56
18:23:39|41628.83
18:23:40|41626.26
18:23:42|41627.18
18:23:42|41627.12
18:23:43|41626.89
18:23:44|41626.76
18:23:45|41625.22
18:23:46|41626.73
18:23:47|41626.56
18:23:48|41628.33
18:23:50|41627.95
18:23:51|41628.07
18:23:51|41627.95
18:23:52|41626.89
18:23:53|41627.29
18:23:54|41626.89
18:23:55|41627.48
18:23:56|41628.
18:23:57|41629.44
18:23:58|41628.67
18:23:59|41629.22
18:24:01|41628.53
18:24:01|41629.27
18:24:02|41629.37
18:24:03|41629.83
18:24:04|41640.2
18:24:06|41642.97
18:24:06|41642.96
18:24:07|41642.
18:24:09|41641.21
18:24:09|41637.64
18:24:10|41636.61
18:24:12|41637.52
18:24:14|41637.9
18:24:15|41637.89
18:24:15|41638.41
18:24:17|41638.35
18:24:19|41637.68
18:24:20|41637.93
18:24:21|41637.4
18:24:21|41637.4
18:24:23|41637.53
18:24:24|41637.3
18:24:25|41637.58
18:24:26|41637.77
18:24:27|41638.05
18:24:28|41637.6
18:24:29|41637.31
18:24:30|41636.55
18:24:31|41636.66
18:24:32|41636.67
18:24:33|41636.18
18:24:34|41636.82
18:24:35|41636.82
18:24:36|41637.77
18:24:37|41639.91
18:24:38|41640.19
18:24:39|41640.43
18:24:40|41639.44
18:24:41|41639.03
18:24:42|41639.06
18:24:43|41638.47
18:24:44|41640.44
18:24:45|41638.63
18:24:46|41638.56
18:24:47|41637.53
18:24:48|41638.43
18:24:50|41638.79
18:24:50|41638.41
18:24:51|41638.67
18:24:52|41640.01
18:24:53|41640.18
18:24:55|41640.02
18:24:55|41639.19
18:24:57|41639.62
18:24:58|41638.4
18:24:59|41640.
18:25:00|41641.35
18:25:00|41641.35
18:25:01|41641.47
18:25:03|41644.32
18:25:04|41642.42
18:25:05|41641.31
18:25:06|41642.67
18:25:07|41644.33
18:25:08|41644.22
18:25:09|41641.55
18:25:10|41641.95
18:25:11|41638.89
18:25:13|41638.68
18:25:14|41642.1
18:25:15|41641.24
18:25:16|41642.1
18:25:17|41641.65
18:25:18|41640.4
18:25:19|41639.65
18:25:20|41639.84
18:25:21|41639.3
18:25:22|41638.45
18:25:23|41638.69
18:25:24|41638.17
18:25:25|41639.6
18:25:26|41639.26
18:25:30|41639.45
18:25:31|41639.84
18:25:32|41637.76
18:25:33|41640.26
18:25:34|41640.38
18:25:36|41642.18
18:25:37|41640.78
18:25:38|41640.78
18:25:39|41640.89
18:25:40|41640.68
18:25:40|41639.97
18:25:42|41639.72
18:25:42|41638.66
18:25:44|41637.15
18:25:45|41640.13
18:25:45|41641.02
18:25:47|41641.61
18:25:48|41639.08
18:25:49|41639.08
18:25:50|41645.92
18:25:51|41645.9
18:25:51|41646.14
18:25:53|41644.87
18:25:54|41645.17
18:25:55|41646.73
18:25:56|41647.04
18:25:57|41646.82
18:25:58|41647.17
18:25:59|41646.44
18:26:00|41646.36
18:26:00|41647.36
18:26:02|41647.38
18:26:03|41647.38
18:26:03|41645.06
18:26:05|41646.27
18:26:05|41647.66
18:26:06|41647.38
18:26:08|41646.55
18:26:09|41646.38
18:26:10|41646.52
18:26:11|41643.62
18:26:13|41642.68
18:26:14|41643.43
18:26:15|41643.84
18:26:15|41644.84
18:26:16|41646.24
18:26:18|41644.36
18:26:18|41644.9
18:26:20|41644.9
18:26:21|41644.5
18:26:22|41646.2
18:26:22|41644.57
18:26:24|41644.71
18:26:25|41644.84
18:26:26|41646.53
18:26:26|41646.53
18:26:28|41647.21
18:26:28|41646.24
18:26:30|41645.48
18:26:31|41645.48
18:26:32|41644.83
18:26:33|41644.15
18:26:34|41644.53
18:26:34|41644.95
18:26:35|41646.02
18:26:37|41645.27
18:26:38|41645.27
18:26:39|41645.51
18:26:40|41645.51
18:26:40|41646.37
18:26:41|41643.58
18:26:42|41643.46
18:26:43|41642.85
18:26:44|41643.02
18:26:45|41642.97
18:26:46|41643.72
18:26:47|41643.11
18:26:48|41643.29
18:26:49|41644.23
18:26:50|41632.17
18:26:52|41633.31
18:26:52|41634.36
18:26:53|41634.49
18:26:54|41634.48
18:26:56|41634.43
18:26:57|41634.33
18:26:58|41636.66
18:26:59|41636.01
18:27:00|41636.69
18:27:02|41637.
18:27:02|41635.34
18:27:03|41636.57
18:27:04|41636.57
18:27:05|41636.34
18:27:06|41636.03
18:27:07|41637.61
18:27:08|41640.99
18:27:09|41640.72
18:27:10|41638.93
18:27:11|41637.
18:27:12|41636.04
18:27:14|41635.91
18:27:15|41633.43
18:27:15|41632.63
18:27:17|41630.87
18:27:17|41631.32
18:27:19|41631.8
18:27:21|41632.34
18:27:21|41633.85
18:27:22|41633.57
18:27:24|41634.11
18:27:25|41633.68
18:27:25|41633.91
18:27:27|41634.02
18:27:27|41634.4
18:27:29|41634.33
18:27:29|41635.11
18:27:30|41635.28
18:27:31|41636.34
18:27:32|41635.21
18:27:33|41637.55
18:27:35|41635.67
18:27:36|41635.36
18:27:37|41635.34
18:27:38|41635.13
18:27:39|41633.9
18:27:40|41632.53
18:27:41|41634.22
18:27:42|41632.21
18:27:43|41632.55
18:27:44|41623.52
18:27:46|41620.9
18:27:46|41622.85
18:27:47|41622.85
18:27:48|41622.13
18:27:50|41621.74
18:27:50|41621.75
18:27:51|41621.58
18:27:52|41620.71
18:27:53|41620.82
18:27:55|41621.31
18:27:55|41621.35
18:27:56|41621.55
18:27:57|41622.1
18:27:58|41620.79
18:27:59|41618.88
18:28:00|41620.
18:28:01|41622.11
18:28:02|41624.66
18:28:03|41624.02
18:28:04|41623.99
18:28:05|41623.88
18:28:06|41623.94
18:28:07|41623.89
18:28:08|41623.77
18:28:09|41623.42
18:28:10|41623.45
18:28:11|41624.24
18:28:12|41623.97
18:28:14|41622.68
18:28:15|41627.41
18:28:16|41627.01
18:28:17|41626.62
18:28:18|41627.41
18:28:19|41626.09
18:28:21|41626.51
18:28:22|41626.49
18:28:22|41626.49
18:28:23|41626.
18:28:24|41624.3
18:28:26|41624.11
18:28:27|41627.41
18:28:28|41627.39
18:28:29|41627.93
18:28:30|41627.93
18:28:31|41627.03
18:28:32|41626.12
18:28:33|41627.15
18:28:34|41628.02
18:28:36|41627.15
18:28:37|41626.99
18:28:37|41626.97
18:28:39|41627.53
18:28:39|41627.79
18:28:41|41630.7
18:28:41|41631.72
18:28:42|41630.54
18:28:44|41630.53
18:28:44|41631.96
18:28:45|41631.96
18:28:47|41631.9
18:28:47|41631.17
18:28:49|41631.17
18:28:50|41631.2
18:28:50|41631.19
18:28:51|41631.23
18:28:52|41631.03
18:28:53|41631.06
18:28:54|41631.72
18:28:55|41631.09
18:28:58|41631.36
18:28:59|41631.34
18:29:00|41631.38
18:29:00|41630.72
18:29:01|41632.
18:29:02|41631.18
18:29:03|41631.3
18:29:04|41631.54
18:29:06|41633.12
18:29:06|41631.67
18:29:07|41631.67
18:29:09|41631.68
18:29:09|41629.95
18:29:11|41631.53
18:29:12|41631.12
18:29:12|41626.75
18:29:13|41625.88
18:29:15|41626.55
18:29:16|41626.56
18:29:17|41626.43
18:29:18|41626.41
18:29:19|41625.81
18:29:20|41625.69
18:29:21|41625.77
18:29:22|41627.55
18:29:23|41625.85
18:29:24|41624.95
18:29:25|41625.01
18:29:26|41625.62
18:29:28|41625.92
18:29:28|41625.91
18:29:29|41625.91
18:29:31|41631.99
18:29:32|41636.41
18:29:33|41636.77
18:29:34|41635.64
18:29:34|41636.5
18:29:36|41635.71
18:29:37|41635.05
18:29:38|41634.
18:29:39|41633.94
18:29:40|41637.11
18:29:41|41635.31
18:29:43|41635.33
18:29:43|41634.13
18:29:45|41633.58
18:29:45|41632.31
18:29:46|41632.14
18:29:47|41631.61
18:29:48|41631.07
18:29:50|41630.34
18:29:50|41628.81
18:29:51|41631.01
18:29:53|41630.75
18:29:53|41631.58
18:29:54|41631.58
18:29:55|41632.23
18:29:56|41634.28
18:29:57|41631.55
18:29:59|41631.55
18:29:59|41631.42
18:30:01|41630.
18:30:01|41630.92
18:30:02|41630.56
18:30:03|41629.97
18:30:04|41629.61
18:30:05|41630.64
18:30:07|41630.48
18:30:07|41628.57
18:30:08|41628.65
18:30:10|41629.39
18:30:10|41629.44
18:30:11|41629.56
18:30:12|41629.99
18:30:14|41631.91
18:30:14|41630.07
18:30:16|41631.86
18:30:16|41636.46
18:30:17|41635.55
18:30:18|41634.35
18:30:19|41630.95
18:30:21|41631.86
18:30:22|41631.52
18:30:23|41631.25
18:30:24|41633.97
18:30:25|41632.69
18:30:26|41634.93
18:30:27|41635.5
18:30:28|41642.
18:30:29|41644.74
18:30:30|41643.53
18:30:31|41643.42
18:30:32|41642.97
18:30:33|41643.
18:30:34|41642.54
18:30:35|41640.
18:30:37|41641.84
18:30:37|41641.39
18:30:38|41641.27
18:30:39|41640.34
18:30:40|41640.35
18:30:41|41640.21
18:30:42|41639.34
18:30:43|41637.27
18:30:45|41636.22
18:30:45|41637.95
18:30:46|41638.76
18:30:47|41638.76
18:30:48|41638.12
18:30:49|41638.81
18:30:50|41641.39
18:30:52|41640.3
18:30:52|41641.3
18:30:53|41642.02
18:30:54|41642.04
18:30:55|41642.03
18:30:56|41642.03
18:30:57|41642.69
18:30:58|41642.67
18:30:59|41640.31
18:31:00|41641.42
18:31:01|41640.93
18:31:02|41641.18
18:31:03|41641.23
18:31:04|41641.23
18:31:05|41640.91
18:31:06|41640.81
18:31:07|41640.57
18:31:08|41640.1
18:31:09|41640.1
18:31:10|41640.
18:31:11|41640.1
18:31:12|41640.1
18:31:13|41635.71
18:31:14|41637.49
18:31:15|41637.62
18:31:16|41638.77
18:31:18|41640.9
18:31:19|41640.03
18:31:20|41640.73
18:31:20|41640.61
18:31:21|41640.09
18:31:22|41640.36
18:31:24|41640.38
18:31:24|41641.01
18:31:25|41640.23
18:31:27|41640.68
18:31:28|41640.
18:31:29|41639.74
18:31:29|41639.8
18:31:30|41637.47
18:31:32|41637.22
18:31:33|41637.61
18:31:34|41637.82
18:31:35|41637.96
18:31:36|41638.2
18:31:37|41639.25
18:31:38|41637.1
18:31:39|41636.8
18:31:40|41636.69
18:31:41|41637.33
18:31:42|41636.22
18:31:43|41633.55
18:31:44|41630.13
18:31:45|41631.59
18:31:46|41631.39
18:31:47|41628.64
18:31:48|41626.54
18:31:49|41626.46
18:31:50|41626.39
18:31:51|41626.26
18:31:52|41621.54
18:31:53|41621.52
18:31:54|41615.71
18:31:55|41613.59
18:31:56|41611.4
18:31:57|41611.54
18:31:58|41611.4
18:31:59|41611.17
18:32:00|41611.05
18:32:02|41611.71
18:32:02|41611.92
18:32:03|41612.68
18:32:04|41611.95
18:32:05|41612.44
18:32:06|41612.23
18:32:08|41610.67
18:32:09|41610.45
18:32:10|41610.67
18:32:10|41612.
18:32:11|41612.22
18:32:12|41612.01
18:32:14|41610.04
18:32:15|41609.44
18:32:16|41610.02
18:32:17|41609.73
18:32:17|41611.93
18:32:19|41610.44
18:32:20|41609.3
18:32:22|41610.02
18:32:23|41610.57
18:32:24|41608.89
18:32:25|41610.39
18:32:26|41625.9
18:32:26|41626.1
18:32:27|41626.35
18:32:29|41626.52
18:32:29|41627.34
18:32:31|41627.3
18:32:31|41628.01
18:32:32|41626.71
18:32:34|41626.93
18:32:35|41626.83
18:32:36|41627.07
18:32:36|41626.16
18:32:38|41626.26
18:32:38|41626.5
18:32:40|41626.06
18:32:40|41626.04
18:32:42|41627.04
18:32:43|41625.02
18:32:44|41626.39
18:32:45|41625.22
18:32:45|41624.42
18:32:47|41625.21
18:32:48|41625.77
18:32:50|41625.18
18:32:50|41625.06
18:32:51|41625.06
18:32:52|41625.28
18:32:53|41624.91
18:32:54|41625.02
18:32:55|41625.11
18:32:56|41625.09
18:32:57|41625.12
18:32:58|41625.12
18:32:59|41624.58
18:33:00|41623.63
18:33:01|41624.6
18:33:03|41624.55
18:33:04|41624.52
18:33:04|41623.66
18:33:05|41624.48
18:33:06|41624.81
18:33:07|41624.8
18:33:09|41624.66
18:33:09|41624.66
18:33:11|41624.67
18:33:11|41626.
18:33:12|41624.58
18:33:14|41624.48
18:33:15|41621.24
18:33:16|41622.15
18:33:17|41620.1
18:33:18|41622.13
18:33:19|41621.22
18:33:20|41618.14
18:33:21|41614.34
18:33:21|41614.43
18:33:23|41612.51
18:33:24|41613.99
18:33:25|41613.44
18:33:26|41614.12
18:33:27|41615.24
18:33:28|41614.11
18:33:30|41618.37
18:33:30|41621.01
18:33:31|41619.84
18:33:32|41618.93
18:33:33|41618.32
18:33:34|41617.24
18:33:35|41617.08
18:33:36|41616.96
18:33:38|41616.96
18:33:38|41618.55
18:33:39|41618.55
18:33:40|41618.38
18:33:41|41618.31
18:33:43|41618.12
18:33:44|41617.95
18:33:44|41618.81
18:33:45|41617.7
18:33:46|41617.7
18:33:47|41618.03
18:33:48|41619.49
18:33:50|41619.26
18:33:50|41618.98
18:33:51|41617.84
18:33:52|41617.84
18:33:53|41616.11
18:33:54|41618.38
18:33:55|41618.26
18:33:57|41616.36
18:33:58|41617.82
18:33:59|41618.59
18:33:59|41617.09
18:34:00|41619.13
18:34:01|41616.01
18:34:03|41616.01
18:34:04|41615.49
18:34:05|41615.65
18:34:06|41616.45
18:34:06|41616.41
18:34:08|41615.73
18:34:09|41619.8
18:34:10|41623.83
18:34:11|41622.
18:34:11|41621.42
18:34:13|41621.82
18:34:14|41622.98
18:34:14|41622.08
18:34:16|41622.11
18:34:17|41621.3
18:34:18|41623.12
18:34:19|41622.73
18:34:21|41622.09
18:34:22|41621.99
18:34:22|41621.2
18:34:24|41624.42
18:34:25|41624.8
18:34:25|41622.43
18:34:27|41622.32
18:34:27|41622.32
18:34:29|41623.17
18:34:30|41622.44
18:34:31|41622.43
18:34:32|41621.62
18:34:33|41621.06
18:34:34|41619.62
18:34:35|41620.83
18:34:36|41620.83
18:34:37|41620.81
18:34:38|41620.69
18:34:39|41620.68
18:34:40|41620.7
18:34:41|41622.01
18:34:42|41622.01
18:34:43|41621.34
18:34:44|41622.01
18:34:46|41622.01
18:34:46|41621.9
18:34:47|41622.
18:34:48|41622.
18:34:49|41625.23
18:34:51|41625.96
18:34:52|41624.89
18:34:53|41625.28
18:34:53|41625.28
18:34:54|41624.94
18:34:55|41624.94
18:34:56|41624.9
18:34:57|41624.
18:34:58|41622.14
18:34:59|41624.18
18:35:01|41625.28
18:35:02|41626.1
18:35:03|41624.19
18:35:03|41623.13
18:35:04|41627.14
18:35:05|41626.96
18:35:07|41626.73
18:35:07|41633.41
18:35:09|41631.27
18:35:10|41630.11
18:35:10|41629.17
18:35:11|41630.48
18:35:12|41630.84
18:35:13|41631.21
18:35:14|41630.12
18:35:15|41630.72
18:35:16|41629.09
18:35:18|41630.06
18:35:19|41630.41
18:35:19|41629.46
18:35:22|41630.82
18:35:22|41633.23
18:35:24|41633.27
18:35:25|41632.85
18:35:26|41631.17
18:35:27|41630.36
18:35:27|41630.
18:35:29|41630.
18:35:31|41629.39
18:35:31|41629.39
18:35:33|41629.23
18:35:33|41628.19
18:35:34|41629.23
18:35:36|41630.8
18:35:37|41629.31
18:35:38|41632.55
18:35:38|41632.04
18:35:39|41627.99
18:35:41|41627.5
18:35:42|41626.64
18:35:42|41626.98
18:35:44|41629.5
18:35:44|41629.45
18:35:46|41628.31
18:35:47|41627.2
18:35:48|41627.55
18:35:49|41627.18
18:35:49|41627.18
18:35:50|41627.29
18:35:52|41627.56
18:35:53|41623.85
18:35:53|41621.83
18:35:54|41621.71
18:35:55|41622.
18:35:57|41621.76
18:35:57|41621.52
18:35:59|41621.05
18:36:00|41621.01
18:36:01|41621.76
18:36:03|41621.98
18:36:03|41624.18
18:36:04|41624.37
18:36:05|41624.37
18:36:06|41626.24
18:36:07|41624.71
18:36:08|41626.31
18:36:09|41625.2
18:36:10|41626.79
18:36:11|41625.33
18:36:12|41625.
18:36:13|41626.12
18:36:14|41625.17
18:36:15|41626.16
18:36:16|41625.21
18:36:17|41624.94
18:36:18|41623.94
18:36:19|41620.
18:36:20|41621.39
18:36:22|41621.27
18:36:24|41621.55
18:36:24|41620.61
18:36:25|41621.19
18:36:26|41621.19
18:36:27|41621.91
18:36:28|41620.61
18:36:30|41623.32
18:36:30|41623.32
18:36:32|41622.55
18:36:32|41622.46
18:36:33|41620.83
18:36:34|41620.92
18:36:36|41622.
18:36:36|41622.61
18:36:37|41622.
18:36:38|41622.12
18:36:39|41623.02
18:36:41|41622.53
18:36:41|41622.79
18:36:43|41622.24
18:36:44|41621.99
18:36:45|41622.
18:36:46|41622.
18:36:47|41622.
18:36:48|41621.54
18:36:49|41621.54
18:36:50|41621.16
18:36:50|41620.87
18:36:52|41620.99
18:36:53|41620.98
18:36:53|41619.22
18:36:55|41620.72
18:36:56|41621.22
18:36:57|41620.88
18:36:58|41620.89
18:36:58|41621.22
18:37:00|41622.38
18:37:01|41626.19
18:37:02|41625.9
18:37:03|41623.52
18:37:04|41622.68
18:37:04|41623.85
18:37:06|41622.85
18:37:07|41625.
18:37:08|41624.57
18:37:09|41624.57
18:37:10|41623.4
18:37:11|41621.35
18:37:12|41621.52
18:37:13|41620.85
18:37:14|41621.15
18:37:15|41621.06
18:37:16|41620.
18:37:17|41617.67
18:37:18|41616.
18:37:19|41615.36
18:37:20|41615.17
18:37:21|41616.04
18:37:22|41615.75
18:37:24|41615.93
18:37:25|41616.03
18:37:27|41617.38
18:37:27|41617.38
18:37:29|41617.38
18:37:29|41620.
18:37:31|41618.58
18:37:31|41619.09
18:37:33|41618.58
18:37:34|41618.16
18:37:35|41618.15
18:37:36|41618.
18:37:37|41618.85
18:37:38|41618.85
18:37:39|41618.12
18:37:40|41620.63
18:37:41|41620.51
18:37:42|41617.94
18:37:43|41617.89
18:37:44|41617.86
18:37:45|41620.32
18:37:46|41621.4
18:37:47|41619.59
18:37:48|41616.78
18:37:49|41617.31
18:37:50|41617.25
18:37:51|41617.26
18:37:52|41620.34
18:37:53|41619.17
18:37:54|41618.9
18:37:55|41618.29
18:37:56|41618.28
18:37:57|41618.14
18:37:58|41618.
18:37:59|41617.59
18:38:00|41618.14
18:38:01|41619.46
18:38:02|41621.23
18:38:04|41624.96
18:38:04|41622.16
18:38:05|41621.89
18:38:06|41621.5
18:38:07|41622.11
18:38:08|41621.4
18:38:09|41621.09
18:38:11|41621.08
18:38:11|41621.09
18:38:12|41620.65
18:38:13|41620.92
18:38:14|41620.92
18:38:15|41619.46
18:38:16|41619.15
18:38:18|41617.59
18:38:18|41618.11
18:38:19|41619.47
18:38:20|41620.58
18:38:21|41620.58
18:38:23|41620.4
18:38:24|41621.05
18:38:25|41622.35
18:38:26|41620.57
18:38:27|41620.57
18:38:27|41623.6
18:38:29|41621.63
18:38:30|41621.68
18:38:31|41623.21
18:38:32|41621.94
18:38:33|41621.87
18:38:34|41622.07
18:38:35|41622.84
18:38:36|41622.44
18:38:37|41619.77
18:38:39|41619.77
18:38:39|41619.82
18:38:41|41619.82
18:38:41|41621.79
18:38:43|41621.79
18:38:44|41623.13
18:38:44|41621.63
18:38:46|41621.63
18:38:47|41621.63
18:38:48|41621.69
18:38:49|41620.96
18:38:49|41621.21
18:38:51|41621.21
18:38:51|41621.74
18:38:52|41623.19
18:38:53|41627.01
18:38:54|41626.
18:38:56|41629.99
18:38:56|41628.02
18:38:58|41630.
18:38:59|41630.33
18:38:59|41630.02
18:39:00|41630.41
18:39:02|41627.53
18:39:02|41628.27
18:39:03|41626.84
18:39:05|41626.83
18:39:06|41625.55
18:39:07|41626.76
18:39:08|41626.76
18:39:08|41626.19
18:39:09|41625.7
18:39:11|41626.
18:39:12|41626.75
18:39:13|41626.29
18:39:13|41625.95
18:39:15|41625.33
18:39:15|41626.87
18:39:17|41626.81
18:39:18|41624.67
18:39:19|41626.53
18:39:19|41625.85
18:39:20|41626.16
18:39:21|41626.27
18:39:23|41626.45
18:39:24|41628.05
18:39:26|41628.27
18:39:26|41626.81
18:39:27|41627.98
18:39:29|41627.98
18:39:29|41627.98
18:39:31|41628.27
18:39:31|41628.27
18:39:33|41628.27
18:39:34|41626.21
18:39:35|41626.03
18:39:36|41622.67
18:39:37|41623.11
18:39:38|41622.94
18:39:39|41624.61
18:39:41|41623.89
18:39:42|41624.22
18:39:42|41625.24
18:39:43|41625.16
18:39:44|41625.17
18:39:45|41624.86
18:39:47|41624.87
18:39:48|41624.91
18:39:49|41624.39
18:39:50|41624.39
18:39:50|41624.39
18:39:51|41624.39
18:39:53|41624.39
18:39:54|41624.1
18:39:55|41624.34
18:39:56|41624.44
18:39:56|41624.1
18:39:58|41624.1
18:39:59|41624.1
18:39:59|41624.09
18:40:00|41620.03
18:40:01|41619.93
18:40:03|41620.35
18:40:04|41620.04
18:40:06|41620.04
18:40:07|41622.59
18:40:07|41622.74
18:40:08|41622.74
18:40:09|41622.74
18:40:10|41622.
18:40:11|41622.
18:40:12|41622.
18:40:13|41623.51
18:40:14|41622.95
18:40:15|41622.78
18:40:16|41622.62
18:40:18|41622.47
18:40:18|41622.12
18:40:20|41615.17
18:40:21|41613.5
18:40:21|41613.72
18:40:22|41615.52
18:40:23|41616.55
18:40:24|41615.36
18:40:25|41617.77
18:40:27|41617.38
18:40:28|41615.69
18:40:29|41613.96
18:40:30|41612.98
18:40:31|41614.66
18:40:32|41614.66
18:40:33|41612.01
18:40:34|41613.16
18:40:35|41613.03
18:40:37|41610.54
18:40:37|41612.28
18:40:38|41612.36
18:40:45|41608.72
18:40:46|41608.87
18:40:46|41606.16
18:40:47|41608.46
18:40:48|41608.24
18:40:49|41609.39
18:40:50|41609.21
18:40:51|41608.36
18:40:52|41608.63
18:40:53|41607.57
18:40:54|41608.17
18:40:55|41608.14
18:40:56|41608.31
18:40:57|41607.94
18:40:58|41607.94
18:40:59|41609.03
18:41:00|41606.44
18:41:01|41606.37
18:41:03|41606.28
18:41:03|41606.37
18:41:04|41606.44
18:41:05|41606.36
18:41:06|41606.36
18:41:07|41606.36
18:41:09|41606.36
18:41:09|41607.86
18:41:11|41607.86
18:41:11|41606.32
18:41:12|41605.44
18:41:13|41605.44
18:41:15|41605.44
18:41:15|41605.44
18:41:16|41605.4
18:41:17|41603.91
18:41:18|41605.9
18:41:19|41606.01
18:41:20|41605.83
18:41:21|41605.04
18:41:22|41604.89
18:41:23|41604.88
18:41:24|41605.23
18:41:26|41605.89
18:41:27|41605.13
18:41:29|41605.74
18:41:30|41605.74
18:41:31|41606.64
18:41:31|41606.64
18:41:33|41606.64
18:41:34|41605.74
18:41:35|41605.92
18:41:35|41606.58
18:41:36|41606.23
18:41:38|41606.23
18:41:38|41606.23
18:41:40|41605.88
18:41:42|41606.01
18:41:42|41606.01
18:41:43|41605.33
18:41:45|41605.33
18:41:46|41605.52
18:41:47|41605.52
18:41:48|41605.88
18:41:49|41605.88
18:41:50|41605.88
18:41:51|41606.23
18:41:52|41606.48
18:41:53|41605.52
18:41:54|41606.19
18:41:55|41604.
18:41:56|41605.
18:41:57|41605.
18:41:58|41606.18
18:41:59|41606.86
18:42:00|41611.13
18:42:02|41609.2
18:42:02|41609.66
18:42:03|41609.41
18:42:04|41608.31
18:42:05|41609.48
18:42:07|41607.98
18:42:07|41607.85
18:42:09|41607.85
18:42:09|41607.88
18:42:10|41607.88
18:42:11|41609.53
18:42:12|41606.02
18:42:13|41605.1
18:42:15|41605.18
18:42:16|41605.26
18:42:16|41605.26
18:42:18|41607.98
18:42:18|41607.32
18:42:19|41607.32
18:42:20|41607.21
18:42:21|41607.09
18:42:22|41606.97
18:42:24|41606.97
18:42:24|41610.02
18:42:26|41610.03
18:42:26|41608.61
18:42:28|41608.6
18:42:29|41608.6
18:42:30|41608.6
18:42:31|41608.6
18:42:32|41608.6
18:42:33|41609.
18:42:34|41608.72
18:42:35|41608.88
18:42:36|41608.88
18:42:37|41609.32
18:42:38|41609.32
18:42:39|41609.32
18:42:40|41609.32
18:42:41|41609.72
18:42:42|41609.89
18:42:43|41610.
18:42:45|41609.88
18:42:46|41610.84
18:42:46|41609.44
18:42:47|41609.44
18:42:49|41609.44
18:42:50|41609.44
18:42:51|41610.
18:42:52|41610.73
18:42:52|41610.3
18:42:54|41616.
18:42:54|41616.08
18:42:56|41616.25
18:42:57|41615.67
18:42:58|41615.45
18:42:58|41615.45
18:43:00|41615.45
18:43:00|41616.
18:43:02|41616.79
18:43:03|41616.79
18:43:04|41615.99
18:43:04|41614.4
18:43:06|41615.98
18:43:07|41614.23
18:43:07|41614.21
18:43:08|41614.
18:43:10|41614.73
18:43:11|41614.
18:43:12|41614.
18:43:12|41615.63
18:43:14|41614.2
18:43:15|41614.04
18:43:16|41613.63
18:43:16|41613.7
18:43:18|41614.49
18:43:19|41614.2
18:43:20|41613.45
18:43:21|41613.45
18:43:22|41613.45
18:43:23|41614.46
18:43:24|41613.69
18:43:24|41613.69
18:43:25|41614.38
18:43:27|41614.38
18:43:28|41613.16
18:43:29|41613.29
18:43:31|41613.04
18:43:32|41611.71
18:43:33|41610.05
18:43:34|41610.42
18:43:35|41610.2
18:43:36|41609.8
18:43:36|41609.8
18:43:37|41610.62
18:43:38|41610.62
18:43:39|41610.62
18:43:41|41610.62
18:43:42|41613.49
18:43:43|41609.7
18:43:44|41610.8
18:43:45|41610.85
18:43:46|41610.8
18:43:47|41610.8
18:43:48|41610.86
18:43:49|41612.5
18:43:50|41611.66
18:43:51|41611.66
18:43:52|41610.3
18:43:53|41611.13
18:43:54|41611.18
18:43:55|41610.
18:43:56|41611.
18:43:57|41610.36
18:43:58|41610.36
18:43:59|41610.67
18:44:01|41610.85
18:44:02|41610.42
18:44:02|41610.18
18:44:03|41609.93
18:44:05|41609.55
18:44:05|41610.41
18:44:07|41610.41
18:44:08|41610.41
18:44:08|41610.03
18:44:10|41610.11
18:44:10|41610.12
18:44:12|41611.91
18:44:13|41612.24
18:44:13|41612.24
18:44:14|41610.26
18:44:16|41612.02
18:44:17|41612.
18:44:18|41612.
18:44:19|41611.81
18:44:20|41611.81
18:44:20|41611.69
18:44:22|41611.57
18:44:23|41611.57
18:44:24|41611.57
18:44:25|41612.56
18:44:26|41612.56
18:44:27|41614.37
18:44:28|41613.65
18:44:30|41613.32
18:44:32|41613.26
18:44:33|41613.51
18:44:34|41612.56
18:44:35|41611.98
18:44:36|41612.93
18:44:37|41611.87
18:44:38|41612.53
18:44:39|41612.53
18:44:40|41611.88
18:44:40|41612.31
18:44:42|41612.31
18:44:43|41612.4
18:44:45|41611.83
18:44:45|41612.02
18:44:46|41612.02
18:44:47|41612.02
18:44:48|41612.65
18:44:50|41612.26
18:44:50|41612.26
18:44:52|41612.65
18:44:53|41612.65
18:44:54|41612.65
18:44:55|41612.8
18:44:56|41612.
18:44:57|41612.
18:44:58|41613.33
18:44:59|41614.21
18:44:59|41614.83
18:45:00|41613.32
18:45:02|41611.76
18:45:03|41611.74
18:45:04|41611.46
18:45:05|41611.47
18:45:06|41611.72
18:45:07|41611.84
18:45:08|41605.52
18:45:09|41607.99
18:45:10|41608.41
18:45:11|41611.88
18:45:12|41610.59
18:45:13|41610.1
18:45:14|41610.61
18:45:15|41610.22
18:45:16|41609.28
18:45:17|41609.96
18:45:18|41610.1
18:45:19|41611.
18:45:20|41610.61
18:45:21|41609.63
18:45:22|41606.66
18:45:23|41607.54
18:45:24|41608.39
18:45:25|41608.86
18:45:26|41608.86
18:45:27|41607.56
18:45:28|41607.56
18:45:29|41607.56
18:45:30|41608.14
18:45:32|41608.06
18:45:33|41606.68
18:45:34|41606.73
18:45:35|41607.01
18:45:36|41606.04
18:45:37|41606.16
18:45:38|41605.86
18:45:39|41607.07
18:45:40|41606.55
18:45:41|41606.7
18:45:42|41606.49
18:45:43|41606.04
18:45:44|41606.04
18:45:45|41605.95
18:45:46|41605.69
18:45:47|41605.31
18:45:48|41606.28
18:45:49|41606.28
18:45:50|41605.6
18:45:52|41606.03
18:45:52|41605.61
18:45:53|41605.8
18:45:54|41605.8
18:45:55|41606.21
18:45:56|41606.21
18:45:57|41605.8
18:45:58|41605.8
18:45:59|41606.2
18:46:01|41606.17
18:46:02|41605.8
18:46:02|41605.8
18:46:03|41605.8
18:46:05|41605.71
18:46:05|41605.71
18:46:06|41605.8
18:46:07|41605.69
18:46:08|41605.69
18:46:09|41605.69
18:46:10|41604.77
18:46:11|41603.61
18:46:12|41602.51
18:46:13|41604.45
18:46:14|41603.92
18:46:15|41600.51
18:46:17|41601.91
18:46:18|41601.88
18:46:19|41600.23
18:46:19|41601.23
18:46:20|41600.77
18:46:21|41600.65
18:46:22|41601.11
18:46:23|41601.11
18:46:24|41602.9
18:46:25|41604.1
18:46:26|41604.36
18:46:27|41604.74
18:46:28|41604.98
18:46:29|41605.71
18:46:30|41605.1
18:46:32|41602.5
18:46:33|41602.5
18:46:34|41599.75
18:46:35|41600.
18:46:36|41600.09
18:46:37|41600.7
18:46:38|41600.7
18:46:39|41601.37
18:46:40|41601.43
18:46:41|41601.67
18:46:42|41601.67
18:46:43|41604.47
18:46:44|41604.47
18:46:45|41604.
18:46:46|41604.31
18:46:48|41603.87
18:46:48|41604.54
18:46:49|41602.18
18:46:50|41603.7
18:46:51|41603.7
18:46:53|41604.38
18:46:53|41605.
18:46:55|41605.
18:46:55|41604.84
18:46:56|41604.73
18:46:58|41604.8
18:46:58|41605.15
18:47:00|41604.
18:47:01|41604.72
18:47:02|41604.6
18:47:03|41604.6
18:47:04|41604.85
18:47:05|41603.93
18:47:06|41603.87
18:47:07|41604.5
18:47:07|41604.45
18:47:09|41605.54
18:47:10|41605.54
18:47:11|41604.05
18:47:12|41604.05
18:47:13|41603.93
18:47:14|41603.93
18:47:14|41603.09
18:47:16|41603.09
18:47:17|41603.82
18:47:17|41603.7
18:47:19|41603.27
18:47:20|41600.96
18:47:21|41599.91
18:47:22|41599.9
18:47:23|41599.36
18:47:24|41598.39
18:47:25|41597.67
18:47:26|41598.7
18:47:27|41595.14
18:47:28|41596.28
18:47:29|41596.82
18:47:30|41596.56
18:47:31|41595.85
18:47:32|41595.
18:47:34|41595.6
18:47:34|41597.44
18:47:36|41597.57
18:47:37|41597.59
18:47:38|41597.57
18:47:38|41597.57
18:47:40|41597.57
18:47:40|41597.57
18:47:42|41597.81
18:47:43|41598.1
18:47:43|41598.05
18:47:45|41598.05
18:47:45|41599.5
18:47:46|41599.5
18:47:48|41602.38
18:47:49|41601.6
18:47:50|41600.12
18:47:50|41599.63
18:47:52|41599.24
18:47:53|41599.48
18:47:54|41599.77
18:47:55|41599.81
18:47:56|41599.57
18:47:57|41599.21
18:47:58|41599.64
18:47:59|41599.9
18:48:00|41600.1
18:48:01|41600.02
18:48:02|41599.42
18:48:02|41596.98
18:48:03|41597.76
18:48:05|41597.13
18:48:06|41597.13
18:48:07|41597.13
18:48:08|41596.39
18:48:09|41597.1
18:48:10|41597.64
18:48:11|41597.64
18:48:13|41597.27
18:48:13|41597.98
18:48:15|41597.98
18:48:16|41600.29
18:48:17|41600.04
18:48:18|41600.04
18:48:19|41600.22
18:48:21|41599.72
18:48:21|41599.43
18:48:22|41599.67
18:48:23|41600.61
18:48:24|41598.11
18:48:25|41597.75
18:48:26|41598.47
18:48:27|41598.02
18:48:28|41598.02
18:48:29|41598.21
18:48:30|41599.58
18:48:31|41600.51
18:48:32|41605.56
18:48:34|41605.55
18:48:35|41603.93
18:48:37|41603.69
18:48:37|41604.7
18:48:38|41603.43
18:48:40|41603.25
18:48:41|41602.72
18:48:41|41602.5
18:48:43|41602.62
18:48:43|41603.98
18:48:44|41605.
18:48:45|41603.98
18:48:46|41605.55
18:48:47|41604.88
18:48:48|41603.23
18:48:49|41603.54
18:48:50|41603.26
18:48:52|41602.92
18:48:53|41602.92
18:48:54|41602.53
18:48:54|41604.31
18:48:55|41602.12
18:48:56|41601.71
18:48:57|41601.71
18:48:59|41601.83
18:48:59|41601.94
18:49:01|41601.93
18:49:01|41601.67
18:49:03|41602.27
18:49:04|41601.67
18:49:04|41599.04
18:49:05|41599.86
18:49:06|41599.24
18:49:07|41599.24
18:49:09|41601.03
18:49:10|41601.02
18:49:11|41601.88
18:49:12|41601.71
18:49:13|41600.86
18:49:14|41604.26
18:49:15|41605.91
18:49:16|41605.03
18:49:17|41606.16
18:49:18|41605.41
18:49:19|41605.42
18:49:20|41605.42
18:49:21|41605.49
18:49:22|41605.49
18:49:23|41605.49
18:49:24|41605.49
18:49:25|41605.49
18:49:26|41605.47
18:49:27|41605.47
18:49:28|41605.41
18:49:29|41604.56
18:49:30|41604.56
18:49:31|41604.56
18:49:32|41604.29
18:49:33|41604.58
18:49:34|41603.15
18:49:36|41603.55
18:49:37|41603.15
18:49:38|41603.15
18:49:39|41603.62
18:49:40|41603.09
18:49:41|41603.21
18:49:42|41603.21
18:49:43|41602.99
18:49:44|41603.21
18:49:45|41603.15
18:49:46|41604.4
18:49:47|41604.4
18:49:48|41603.45
18:49:49|41603.44
18:49:50|41602.92
18:49:51|41602.14
18:49:52|41602.14
18:49:53|41602.14
18:49:55|41604.22
18:49:55|41604.22
18:49:58|41602.41
18:49:59|41602.66
18:49:59|41604.55
18:50:00|41606.92
18:50:02|41607.48
18:50:02|41607.
18:50:03|41606.34
18:50:04|41606.16
18:50:06|41605.8
18:50:06|41605.92
18:50:07|41605.97
18:50:08|41605.96
18:50:09|41605.52
18:50:10|41606.23
18:50:11|41606.23
18:50:12|41605.35
18:50:13|41605.74
18:50:14|41605.58
18:50:15|41605.53
18:50:17|41605.78
18:50:17|41605.73
18:50:18|41605.33
18:50:19|41604.68
18:50:20|41605.27
18:50:21|41606.03
18:50:22|41605.95
18:50:23|41606.2
18:50:24|41606.17
18:50:25|41606.47
18:50:27|41606.08
18:50:28|41606.08
18:50:28|41606.51
18:50:29|41607.08
18:50:30|41607.07
18:50:31|41607.05
18:50:32|41606.58
18:50:34|41606.34
18:50:34|41606.51
18:50:36|41606.51
18:50:38|41606.22
18:50:38|41605.1
18:50:40|41606.51
18:50:42|41606.38
18:50:43|41605.74
18:50:45|41605.74
18:50:46|41606.51
18:50:46|41606.51
18:50:47|41605.75
18:50:49|41605.75
18:50:50|41606.38
18:50:51|41599.29
18:50:53|41599.99
18:50:54|41600.32
18:50:54|41601.45
18:50:55|41602.25
18:50:56|41600.
18:50:57|41601.72
18:50:58|41601.96
18:50:59|41602.38
18:51:00|41600.25
18:51:02|41600.93
18:51:02|41601.73
18:51:04|41599.98
18:51:04|41599.98
18:51:05|41599.98
18:51:06|41601.13
18:51:07|41601.02
18:51:09|41601.04
18:51:09|41601.05
18:51:10|41599.87
18:51:12|41601.03
18:51:13|41601.67
18:51:14|41601.16
18:51:15|41601.16
18:51:16|41601.16
18:51:17|41603.02
18:51:18|41603.4
18:51:19|41601.59
18:51:20|41601.16
18:51:21|41601.16
18:51:22|41602.31
18:51:23|41601.16
18:51:24|41602.19
18:51:25|41602.19
18:51:26|41602.53
18:51:27|41601.72
18:51:28|41601.84
18:51:29|41602.18
18:51:31|41601.96
18:51:31|41600.72
18:51:33|41600.23
18:51:33|41600.58
18:51:34|41601.67
18:51:36|41600.71
18:51:37|41600.8
18:51:38|41600.05
18:51:39|41600.8
18:51:41|41600.89
18:51:42|41601.07
18:51:42|41600.09
18:51:44|41600.67
18:51:45|41601.62
18:51:46|41600.47
18:51:46|41600.01
18:51:47|41599.97
18:51:48|41599.89
18:51:49|41599.77
18:51:51|41600.45
18:51:53|41600.44
18:51:53|41600.2
18:51:54|41599.81
18:51:55|41594.67
18:51:56|41598.56
18:51:58|41598.56
18:51:59|41597.51
18:52:00|41597.23
18:52:01|41596.27
18:52:02|41596.27
18:52:02|41596.27
18:52:03|41596.27
18:52:04|41597.05
18:52:06|41597.05
18:52:06|41598.15
18:52:07|41598.69
18:52:08|41599.75
18:52:10|41598.24
18:52:10|41599.2
18:52:12|41598.93
18:52:12|41598.12
18:52:14|41597.5
18:52:15|41598.01
18:52:16|41598.01
18:52:17|41598.01
18:52:18|41596.
18:52:19|41597.16
18:52:20|41595.78
18:52:21|41595.83
18:52:22|41594.85
18:52:23|41595.61
18:52:23|41595.61
18:52:24|41595.61
18:52:26|41595.71
18:52:27|41595.71
18:52:28|41595.71
18:52:28|41595.95
18:52:29|41596.77
18:52:31|41595.87
18:52:32|41596.89
18:52:33|41594.84
18:52:33|41596.17
18:52:34|41596.05
18:52:36|41594.53
18:52:37|41595.81
18:52:39|41595.57
18:52:40|41595.57
18:52:40|41595.45
18:52:42|41594.57
18:52:43|41595.25
18:52:43|41594.94
18:52:44|41594.94
18:52:45|41595.13
18:52:46|41595.13
18:52:48|41595.13
18:52:48|41594.94
18:52:50|41595.16
18:52:50|41593.9
18:52:51|41593.9
18:52:52|41594.06
18:52:54|41594.55
18:52:55|41593.97
18:52:55|41593.55
18:52:57|41594.31
18:52:57|41593.56
18:52:59|41593.89
18:53:00|41593.57
18:53:01|41593.57
18:53:02|41593.56
18:53:02|41593.57
18:53:03|41593.69
18:53:05|41593.58
18:53:06|41593.55
18:53:07|41591.99
18:53:08|41590.56
18:53:09|41590.56
18:53:10|41589.49
18:53:11|41589.49
18:53:12|41589.
18:53:13|41589.01
18:53:13|41589.01
18:53:15|41588.54
18:53:15|41588.38
18:53:16|41587.06
18:53:17|41586.91
18:53:19|41587.39
18:53:20|41586.8
18:53:21|41586.8
18:53:22|41585.2
18:53:23|41586.7
18:53:23|41587.
18:53:25|41590.16
18:53:26|41589.98
18:53:27|41590.54
18:53:28|41589.81
18:53:29|41589.75
18:53:30|41588.
18:53:31|41587.77
18:53:32|41587.77
18:53:33|41587.77
18:53:34|41587.77
18:53:35|41587.78
18:53:36|41585.98
18:53:37|41586.1
18:53:38|41585.86
18:53:40|41587.68
18:53:41|41587.3
18:53:42|41590.84
18:53:43|41589.51
18:53:44|41589.51
18:53:45|41589.26
18:53:46|41589.26
18:53:48|41589.05
18:53:48|41589.15
18:53:49|41589.15
18:53:51|41589.63
18:53:52|41591.17
18:53:53|41589.57
18:53:53|41589.
18:53:55|41587.86
18:53:56|41588.99
18:53:57|41589.14
18:53:57|41590.28
18:53:58|41589.39
18:53:59|41591.17
18:54:00|41598.12
18:54:01|41595.44
18:54:02|41595.34
18:54:04|41596.
18:54:04|41595.13
18:54:06|41594.48
18:54:06|41594.7
18:54:08|41602.
18:54:09|41599.
18:54:10|41598.49
18:54:10|41597.37
18:54:12|41596.06
18:54:12|41596.06
18:54:13|41597.33
18:54:14|41595.71
18:54:16|41596.8
18:54:17|41596.8
18:54:18|41596.8
18:54:19|41596.8
18:54:20|41596.8
18:54:21|41596.13
18:54:22|41596.13
18:54:23|41596.13
18:54:23|41596.1
18:54:25|41596.1
18:54:26|41595.87
18:54:26|41596.92
18:54:28|41596.11
18:54:29|41596.11
18:54:30|41596.11
18:54:30|41597.98
18:54:32|41597.98
18:54:33|41597.99
18:54:33|41597.93
18:54:35|41596.
18:54:36|41596.
18:54:37|41595.84
18:54:38|41595.84
18:54:39|41596.2
18:54:40|41596.2
18:54:41|41597.81
18:54:41|41597.81
18:54:43|41597.81
18:54:45|41596.75
18:54:46|41596.75
18:54:47|41596.75
18:54:47|41598.09
18:54:48|41597.98
18:54:50|41597.98
18:54:51|41597.3
18:54:52|41597.38
18:54:52|41597.44
18:54:54|41597.44
18:54:54|41598.35
18:54:56|41598.16
18:54:57|41598.16
18:54:58|41598.16
18:54:59|41597.35
18:55:00|41598.
18:55:01|41598.27
18:55:02|41599.75
18:55:03|41598.33
18:55:04|41599.23
18:55:05|41599.09
18:55:06|41599.09
18:55:07|41597.73
18:55:08|41597.73
18:55:09|41597.98
18:55:10|41597.98
18:55:11|41596.06
18:55:12|41596.
18:55:13|41595.74
18:55:14|41595.74
18:55:16|41595.74
18:55:16|41594.84
18:55:17|41594.2
18:55:19|41594.83
18:55:19|41594.95
18:55:20|41594.95
18:55:21|41595.4
18:55:22|41595.54
18:55:23|41595.54
18:55:24|41595.54
18:55:25|41595.54
18:55:26|41595.54
18:55:27|41595.62
18:55:29|41595.84
18:55:29|41596.89
18:55:30|41596.09
18:55:32|41597.03
18:55:32|41597.03
18:55:33|41596.53
18:55:34|41597.15
18:55:35|41597.97
18:55:37|41597.86
18:55:37|41597.86
18:55:38|41597.85
18:55:39|41597.83
18:55:42|41598.
18:55:42|41597.29
18:55:43|41594.44
18:55:45|41595.22
18:55:46|41595.76
18:55:46|41595.76
18:55:48|41595.76
18:55:48|41595.76
18:55:49|41595.76
18:55:51|41595.76
18:55:52|41595.76
18:55:53|41595.76
18:55:54|41596.53
18:55:55|41596.
18:55:56|41597.5
18:55:58|41595.68
18:55:59|41594.69
18:56:00|41594.71
18:56:01|41595.43
18:56:02|41595.43
18:56:03|41595.17
18:56:04|41594.05
18:56:05|41594.45
18:56:06|41594.24
18:56:07|41594.58
18:56:09|41594.7
18:56:10|41595.17
18:56:11|41595.17
18:56:12|41595.17
18:56:13|41595.17
18:56:13|41595.17
18:56:14|41595.54
18:56:15|41595.54
18:56:16|41595.07
18:56:17|41595.02
18:56:19|41595.02
18:56:20|41595.02
18:56:20|41595.15
18:56:21|41595.15
18:56:23|41595.15
18:56:24|41595.15
18:56:25|41595.15
18:56:26|41595.15
18:56:27|41595.15
18:56:28|41595.15
18:56:29|41595.15
18:56:30|41595.15
18:56:31|41595.15
18:56:32|41595.32
18:56:33|41595.32
18:56:35|41595.31
18:56:36|41595.31
18:56:37|41595.31
18:56:37|41595.14
18:56:39|41595.14
18:56:39|41595.14
18:56:40|41595.31
18:56:41|41595.31
18:56:42|41594.87
18:56:44|41594.71
18:56:45|41595.03
18:56:47|41595.26
18:56:48|41595.62
18:56:48|41595.61
18:56:49|41595.61
18:56:51|41595.61
18:56:52|41595.61
18:56:52|41595.61
18:56:54|41595.61
18:56:55|41596.21
18:56:56|41596.09
18:56:57|41596.09
18:56:57|41600.47
18:57:00|41599.37
18:57:00|41599.11
18:57:01|41598.96
18:57:02|41598.93
18:57:03|41598.94
18:57:04|41598.27
18:57:06|41598.18
18:57:07|41598.18
18:57:07|41598.
18:57:08|41598.53
18:57:09|41598.81
18:57:10|41598.71
18:57:11|41598.15
18:57:12|41598.97
18:57:14|41598.97
18:57:15|41598.02
18:57:15|41598.01
18:57:17|41597.38
18:57:17|41595.21
18:57:18|41596.81
18:57:20|41596.07
18:57:21|41596.18
18:57:22|41596.18
18:57:22|41596.18
18:57:24|41595.03
18:57:24|41596.72
18:57:25|41596.71
18:57:27|41595.97
18:57:28|41596.72
18:57:29|41596.72
18:57:30|41596.03
18:57:31|41596.03
18:57:32|41597.47
18:57:33|41597.5
18:57:34|41597.48
18:57:35|41596.86
18:57:36|41595.58
18:57:38|41596.83
18:57:38|41596.96
18:57:39|41596.43
18:57:40|41595.45
18:57:41|41596.47
18:57:42|41596.47
18:57:44|41598.14
18:57:45|41596.75
18:57:46|41596.88
18:57:46|41597.13
18:57:47|41597.13
18:57:49|41597.13
18:57:50|41596.39
18:57:51|41596.02
18:57:52|41597.81
18:57:53|41599.79
18:57:53|41597.62
18:57:55|41599.51
18:57:56|41598.21
18:57:57|41598.06
18:57:59|41598.54
18:58:00|41598.54
18:58:01|41599.92
18:58:01|41599.67
18:58:02|41599.67
18:58:03|41596.12
18:58:04|41596.12
18:58:05|41596.66
18:58:07|41596.91
18:58:07|41597.86
18:58:09|41595.64
18:58:10|41595.64
18:58:10|41597.87
18:58:12|41597.96
18:58:12|41597.62
18:58:14|41597.6
18:58:14|41597.97
18:58:15|41605.52
18:58:17|41604.
18:58:18|41604.
18:58:18|41603.31
18:58:20|41603.07
18:58:21|41603.3
18:58:22|41603.3
18:58:23|41602.12
18:58:24|41602.49
18:58:25|41602.
18:58:25|41601.97
18:58:27|41601.97
18:58:27|41601.97
18:58:29|41601.97
18:58:30|41602.05
18:58:30|41603.97
18:58:32|41603.09
18:58:33|41603.09
18:58:34|41603.21
18:58:34|41603.27
18:58:36|41603.17
18:58:36|41602.74
18:58:38|41603.88
18:58:39|41605.
18:58:40|41603.7
18:58:41|41603.7
18:58:42|41603.55
18:58:43|41603.55
18:58:44|41603.23
18:58:45|41603.06
18:58:47|41603.28
18:58:48|41604.
18:58:48|41603.34
18:58:49|41603.58
18:58:50|41603.58
18:58:51|41603.58
18:58:52|41604.33
18:58:54|41606.73
18:58:54|41604.81
18:58:56|41604.1
18:58:57|41604.1
18:58:58|41605.23
18:58:58|41605.23
18:58:59|41605.23
18:59:01|41604.72
18:59:02|41604.96
18:59:02|41605.35
18:59:04|41607.72
18:59:04|41606.12
18:59:05|41607.73
18:59:06|41607.73
18:59:07|41607.73
18:59:08|41606.49
18:59:09|41607.25
18:59:10|41607.22
18:59:11|41607.21
18:59:13|41606.1
18:59:14|41607.08
18:59:15|41605.98
18:59:16|41606.11
18:59:17|41606.53
18:59:17|41606.
18:59:19|41607.05
18:59:20|41605.99
18:59:20|41605.99
18:59:22|41606.
18:59:22|41607.05
18:59:24|41607.56
18:59:24|41607.51
18:59:25|41605.87
18:59:27|41606.8
18:59:28|41606.82
18:59:29|41606.8
18:59:30|41606.27
18:59:31|41606.81
18:59:32|41606.26
18:59:33|41606.81
18:59:34|41606.79
18:59:35|41605.1
18:59:37|41605.1
18:59:38|41605.99
18:59:38|41606.56
18:59:39|41606.56
18:59:41|41606.11
18:59:41|41606.02
18:59:42|41605.91
18:59:44|41605.8
18:59:44|41605.99
18:59:47|41605.38
18:59:48|41605.39
18:59:49|41605.8
18:59:51|41607.13
18:59:51|41606.1
18:59:52|41606.
18:59:54|41606.11
18:59:54|41606.
18:59:56|41606.72
18:59:57|41606.79
18:59:58|41608.08
18:59:59|41606.75
19:00:00|41606.74
19:00:01|41609.25
19:00:02|41607.01
19:00:03|41608.5
19:00:04|41608.07
19:00:05|41605.62
19:00:06|41604.76
19:00:07|41604.48
19:00:07|41604.6
19:00:09|41604.88
19:00:10|41605.81
19:00:11|41605.03
19:00:12|41607.62
19:00:13|41605.97
19:00:13|41606.05
19:00:15|41607.34
19:00:15|41607.95
19:00:16|41607.46
19:00:18|41607.01
19:00:19|41607.22
19:00:20|41606.36
19:00:21|41607.58
19:00:22|41607.21
19:00:23|41608.
19:00:24|41606.61
19:00:25|41606.48
19:00:26|41606.49
19:00:27|41606.6
19:00:28|41606.62
19:00:29|41606.62
19:00:30|41606.34
19:00:31|41606.21
19:00:32|41606.62
19:00:33|41605.72
19:00:34|41605.
19:00:35|41604.47
19:00:36|41603.9
19:00:38|41604.75
19:00:38|41604.84
19:00:39|41604.86
19:00:40|41604.95
19:00:42|41605.05
19:00:42|41605.21
19:00:43|41605.21
19:00:44|41605.28
19:00:46|41605.14
19:00:47|41604.72
19:00:48|41604.72
19:00:49|41604.83
19:00:50|41605.
19:00:51|41606.61
19:00:52|41605.74
19:00:53|41606.75
19:00:54|41606.63
19:00:55|41606.23
19:00:56|41606.23
19:00:58|41606.22
19:00:59|41606.06
19:00:59|41607.66
19:01:00|41606.29
19:01:02|41606.5
19:01:02|41605.75
19:01:03|41606.38
19:01:04|41605.13
19:01:06|41605.02
19:01:06|41605.5
19:01:08|41607.37
19:01:08|41605.38
19:01:09|41605.02
19:01:11|41605.67
19:01:11|41605.77
19:01:13|41606.63
19:01:14|41606.
19:01:15|41606.19
19:01:16|41606.19
19:01:17|41605.64
19:01:18|41605.81
19:01:19|41606.07
19:01:20|41607.32
19:01:21|41606.71
19:01:22|41607.32
19:01:23|41606.56
19:01:24|41606.06
19:01:26|41606.03
19:01:26|41605.97
19:01:27|41605.54
19:01:29|41605.47
19:01:29|41604.27
19:01:30|41605.54
19:01:31|41605.
19:01:33|41605.38
19:01:33|41604.75
19:01:35|41604.8
19:01:35|41605.43
19:01:36|41605.62
19:01:37|41606.15
19:01:39|41607.1
19:01:40|41606.81
19:01:40|41605.53
19:01:42|41606.04
19:01:43|41606.21
19:01:43|41606.05
19:01:44|41605.48
19:01:45|41605.47
19:01:46|41604.39
19:01:48|41605.51
19:01:49|41605.56
19:01:50|41605.56
19:01:52|41605.31
19:01:52|41604.7
19:01:53|41606.22
19:01:55|41606.31
19:01:56|41606.52
19:01:56|41606.08
19:01:58|41606.09
19:01:59|41606.09
19:01:59|41606.13
19:02:01|41606.37
19:02:02|41606.37
19:02:03|41606.37
19:02:04|41605.34
19:02:05|41605.34
19:02:06|41605.41
19:02:07|41605.26
19:02:08|41605.02
19:02:09|41605.31
19:02:10|41604.29
19:02:10|41600.12
19:02:11|41601.34
19:02:12|41602.65
19:02:13|41603.32
19:02:15|41604.
19:02:15|41604.3
19:02:17|41604.3
19:02:18|41606.23
19:02:19|41606.26
19:02:20|41606.37
19:02:21|41606.42
19:02:21|41606.02
19:02:23|41605.53
19:02:24|41605.76
19:02:24|41605.52
19:02:26|41605.44
19:02:26|41605.27
19:02:28|41604.25
19:02:28|41604.58
19:02:29|41605.1
19:02:31|41606.
19:02:32|41604.86
19:02:33|41604.98
19:02:34|41604.86
19:02:35|41604.86
19:02:36|41604.61
19:02:37|41604.72
19:02:38|41604.49
19:02:39|41604.74
19:02:40|41604.61
19:02:41|41604.49
19:02:42|41604.38
19:02:43|41604.38
19:02:44|41604.37
19:02:45|41604.26
19:02:46|41604.26
19:02:47|41604.25
19:02:48|41604.25
19:02:49|41604.25
19:02:50|41603.99
19:02:52|41604.
19:02:52|41603.01
19:02:53|41603.36
19:02:55|41604.49
19:02:56|41605.28
19:02:57|41603.36
19:02:58|41603.36
19:02:59|41604.7
19:03:00|41604.58
19:03:02|41606.46
19:03:02|41606.49
19:03:04|41606.83
19:03:04|41606.39
19:03:05|41605.82
19:03:07|41606.36
19:03:07|41607.13
19:03:09|41606.63
19:03:09|41606.68
19:03:10|41607.31
19:03:11|41606.92
19:03:12|41606.81
19:03:14|41606.56
19:03:14|41606.08
19:03:16|41605.96
19:03:16|41604.53
19:03:18|41604.56
19:03:19|41605.24
19:03:20|41605.88
19:03:20|41605.37
19:03:22|41605.96
19:03:23|41605.63
19:03:24|41605.62
19:03:24|41605.51
19:03:26|41608.
19:03:27|41606.09
19:03:27|41606.09
19:03:29|41604.98
19:03:29|41604.89
19:03:31|41604.8
19:03:31|41604.81
19:03:33|41604.48
19:03:34|41604.9
19:03:35|41604.71
19:03:36|41604.73
19:03:37|41604.74
19:03:38|41604.74
19:03:39|41604.75
19:03:40|41604.74
19:03:41|41604.77
19:03:42|41605.97
19:03:43|41604.89
19:03:44|41604.89
19:03:45|41604.92
19:03:46|41605.34
19:03:47|41605.88
19:03:48|41605.29
19:03:50|41604.53
19:03:51|41604.26
19:03:52|41604.04
19:03:53|41603.93
19:03:54|41604.04
19:03:55|41604.04
19:03:56|41604.53
19:03:58|41604.4
19:03:58|41605.77
19:04:00|41604.47
19:04:00|41604.21
19:04:01|41604.22
19:04:03|41604.42
19:04:03|41605.89
19:04:04|41604.59
19:04:05|41604.75
19:04:06|41604.95
19:04:07|41604.96
19:04:09|41605.92
19:04:10|41607.38
19:04:11|41605.65
19:04:12|41605.61
19:04:13|41605.47
19:04:14|41605.47
19:04:15|41603.87
19:04:16|41603.87
19:04:17|41604.77
19:04:18|41605.04
19:04:19|41605.04
19:04:20|41605.32
19:04:21|41605.46
19:04:22|41604.
19:04:23|41604.9
19:04:24|41604.9
19:04:25|41604.63
19:04:26|41604.81
19:04:27|41604.62
19:04:28|41604.37
19:04:29|41604.17
19:04:30|41604.27
19:04:31|41604.49
19:04:32|41604.52
19:04:34|41604.64
19:04:35|41604.37
19:04:36|41602.81
19:04:36|41602.13
19:04:37|41601.55
19:04:38|41601.55
19:04:39|41602.14
19:04:40|41606.17
19:04:41|41604.64
19:04:42|41604.65
19:04:43|41604.65
19:04:44|41604.98
19:04:45|41604.98
19:04:46|41605.1
19:04:48|41605.48
19:04:49|41606.03
19:04:50|41606.13
19:04:51|41605.93
19:04:52|41605.92
19:04:53|41605.31
19:04:54|41605.25
19:04:55|41605.15
19:04:56|41605.13
19:04:57|41605.13
19:04:59|41605.13
19:04:59|41605.13
19:05:00|41603.88
19:05:01|41603.88
19:05:03|41604.31
19:05:03|41603.61
19:05:05|41603.6
19:05:05|41603.73
19:05:06|41603.73
19:05:07|41603.68
19:05:09|41603.68
19:05:09|41602.76
19:05:10|41602.33
19:05:11|41602.53
19:05:12|41602.61
19:05:14|41602.74
19:05:14|41603.48
19:05:15|41603.48
19:05:16|41603.49
19:05:18|41603.72
19:05:18|41604.3
19:05:20|41603.49
19:05:20|41603.62
19:05:22|41603.61
19:05:22|41603.24
19:05:23|41602.62
19:05:25|41602.62
19:05:26|41602.5
19:05:27|41602.42
19:05:28|41602.44
19:05:29|41602.35
19:05:30|41602.64
19:05:30|41602.14
19:05:31|41602.14
19:05:33|41602.
19:05:34|41602.73
19:05:34|41601.98
19:05:36|41601.87
19:05:36|41601.63
19:05:37|41602.09
19:05:39|41602.09
19:05:40|41595.83
19:05:41|41594.09
19:05:42|41593.72
19:05:42|41592.14
19:05:43|41592.
19:05:45|41590.63
19:05:46|41591.98
19:05:47|41591.98
19:05:48|41591.97
19:05:49|41592.3
19:05:50|41592.06
19:05:52|41591.36
19:05:53|41591.36
19:05:54|41590.84
19:05:54|41591.
19:05:56|41591.33
19:05:57|41590.35
19:05:58|41589.87
19:06:00|41590.66
19:06:01|41585.31
19:06:02|41579.48
19:06:03|41579.37
19:06:04|41576.61
19:06:06|41576.72
19:06:07|41576.01
19:06:08|41571.98
19:06:08|41569.25
19:06:10|41570.98
19:06:11|41570.56
19:06:12|41570.56
19:06:13|41569.46
19:06:14|41570.37
19:06:15|41569.3
19:06:16|41568.48
19:06:18|41563.49
19:06:19|41563.83
19:06:19|41564.83
19:06:20|41565.46
19:06:22|41565.81
19:06:22|41565.35
19:06:24|41565.
19:06:24|41564.
19:06:25|41564.7
19:06:26|41565.97
19:06:27|41565.95
19:06:28|41565.97
19:06:30|41572.9
19:06:30|41571.66
19:06:31|41571.88
19:06:32|41571.98
19:06:33|41571.75
19:06:34|41571.52
19:06:36|41571.99
19:06:36|41572.29
19:06:38|41570.61
19:06:39|41573.14
19:06:40|41573.85
19:06:41|41572.24
19:06:42|41573.09
19:06:42|41571.83
19:06:43|41571.56
19:06:45|41571.34
19:06:46|41571.39
19:06:47|41570.4
19:06:47|41570.73
19:06:49|41568.91
19:06:49|41561.34
19:06:50|41559.91
19:06:53|41560.19
19:06:53|41558.46
19:06:55|41555.31
19:06:56|41554.84
19:06:57|41553.83
19:06:58|41555.83
19:06:59|41561.85
19:07:00|41562.21
19:07:01|41560.61
19:07:02|41561.85
19:07:03|41561.96
19:07:04|41563.26
19:07:05|41563.31
19:07:06|41565.12
19:07:07|41569.7
19:07:08|41567.5
19:07:09|41567.77
19:07:10|41567.9
19:07:11|41567.79
19:07:12|41568.25
19:07:14|41568.97
19:07:14|41567.89
19:07:16|41569.48
19:07:16|41567.62
19:07:17|41567.09
19:07:18|41571.58
19:07:19|41572.23
19:07:21|41573.46
19:07:22|41572.99
19:07:22|41572.72
19:07:23|41573.42
19:07:25|41574.61
19:07:26|41574.61
19:07:26|41574.61
19:07:27|41574.01
19:07:29|41574.61
19:07:29|41573.14
19:07:30|41573.13
19:07:31|41574.45
19:07:33|41575.81
19:07:33|41574.74
19:07:34|41573.64
19:07:35|41573.67
19:07:37|41573.67
19:07:37|41573.75
19:07:38|41574.26
19:07:41|41570.19
19:07:41|41574.92
19:07:42|41575.25
19:07:43|41575.26
19:07:44|41575.24
19:07:45|41573.96
19:07:46|41575.29
19:07:48|41574.83
19:07:48|41575.35
19:07:49|41575.53
19:07:50|41575.99
19:07:51|41575.99
19:07:52|41576.49
19:07:53|41576.61
19:07:55|41577.99
19:07:55|41577.86
19:07:56|41577.61
19:07:58|41577.95
19:07:58|41577.59
19:08:00|41577.86
19:08:01|41578.68
19:08:01|41577.95
19:08:03|41576.79
19:08:03|41576.49
19:08:05|41576.21
19:08:05|41578.69
19:08:07|41577.36
19:08:07|41577.23
19:08:09|41577.38
19:08:10|41576.04
19:08:10|41575.96
19:08:11|41577.99
19:08:12|41577.4
19:08:13|41577.5
19:08:15|41577.17
19:08:15|41577.76
19:08:16|41577.29
19:08:18|41576.09
19:08:19|41576.65
19:08:19|41575.79
19:08:20|41575.53
19:08:21|41575.55
19:08:23|41574.02
19:08:23|41575.67
19:08:25|41575.63
19:08:25|41575.25
19:08:26|41575.25
19:08:27|41576.44
19:08:29|41576.46
19:08:29|41576.75
19:08:30|41576.63
19:08:31|41576.72
19:08:32|41578.71
19:08:34|41578.94
19:08:35|41580.86
19:08:36|41580.55
19:08:36|41580.39
19:08:38|41579.68
19:08:39|41579.43
19:08:40|41580.21
19:08:41|41579.29
19:08:41|41579.99
19:08:43|41580.
19:08:43|41579.41
19:08:44|41579.66
19:08:45|41579.16
19:08:46|41578.93
19:08:48|41578.
19:08:48|41578.45
19:08:50|41578.45
19:08:51|41577.78
19:08:52|41578.33
19:08:53|41576.45
19:08:55|41579.87
19:08:56|41578.
19:08:57|41578.59
19:08:58|41577.64
19:09:00|41578.18
19:09:00|41579.97
19:09:02|41580.
19:09:02|41579.97
19:09:04|41579.97
19:09:04|41579.79
19:09:06|41579.91
19:09:06|41578.81
19:09:07|41578.75
19:09:09|41578.75
19:09:10|41578.08
19:09:10|41578.88
19:09:12|41579.23
19:09:12|41579.63
19:09:14|41579.63
19:09:14|41579.1
19:09:15|41579.35
19:09:16|41579.1
19:09:17|41582.91
19:09:18|41581.16
19:09:20|41582.32
19:09:20|41581.12
19:09:22|41581.12
19:09:23|41581.12
19:09:23|41581.26
19:09:25|41581.26
19:09:25|41580.37
19:09:26|41580.87
19:09:28|41580.87
19:09:29|41580.88
19:09:29|41584.2
19:09:31|41582.57
19:09:31|41582.46
19:09:33|41584.2
19:09:34|41584.9
19:09:34|41587.07
19:09:36|41585.13
19:09:37|41585.02
19:09:38|41585.13
19:09:39|41585.9
19:09:39|41585.29
19:09:40|41585.28
19:09:42|41586.71
19:09:43|41586.71
19:09:44|41586.71
19:09:45|41585.8
19:09:46|41584.9
19:09:46|41583.56
19:09:47|41583.55
19:09:49|41583.88
19:09:50|41583.51
19:09:51|41584.2
19:09:52|41584.2
19:09:53|41584.42
19:09:54|41584.42
19:09:55|41585.82
19:09:56|41585.7
19:09:57|41585.7
19:09:58|41586.
19:09:59|41586.
19:10:00|41586.
19:10:01|41586.
19:10:02|41586.
19:10:03|41586.
19:10:04|41585.8
19:10:06|41588.
19:10:07|41585.65
19:10:08|41584.88
19:10:09|41584.87
19:10:10|41583.48
19:10:11|41584.83
19:10:12|41583.86
19:10:13|41584.59
19:10:14|41584.59
19:10:15|41586.1
19:10:16|41586.6
19:10:17|41587.28
19:10:19|41585.68
19:10:19|41584.3
19:10:20|41584.79
19:10:22|41585.59
19:10:23|41586.09
19:10:24|41586.09
19:10:25|41585.85
19:10:25|41585.29
19:10:26|41585.71
19:10:27|41585.71
19:10:29|41585.96
19:10:29|41586.08
19:10:30|41585.17
19:10:32|41585.84
19:10:33|41585.72
19:10:34|41585.21
19:10:35|41585.6
19:10:36|41585.64
19:10:36|41587.2
19:10:38|41587.04
19:10:39|41586.98
19:10:40|41584.66
19:10:41|41586.7
19:10:42|41586.7
19:10:43|41569.01
19:10:44|41569.55
19:10:44|41569.7
19:10:45|41569.19
19:10:46|41569.71
19:10:48|41569.57
19:10:49|41569.61
19:10:49|41567.76
19:10:51|41568.95
19:10:52|41569.7
19:10:52|41572.06
19:10:53|41573.63
19:10:55|41573.25
19:10:57|41575.88
19:10:58|41574.
19:10:59|41575.2
19:11:01|41574.33
19:11:01|41574.37
19:11:02|41573.82
19:11:04|41575.11
19:11:06|41570.38
19:11:08|41565.85
19:11:08|41566.97
19:11:10|41567.
19:11:10|41569.71
19:11:12|41569.94
19:11:12|41570.25
19:11:14|41570.25
19:11:14|41571.88
19:11:15|41571.23
19:11:16|41571.06
19:11:18|41571.06
19:11:19|41570.26
19:11:19|41571.64
19:11:21|41570.02
19:11:22|41570.02
19:11:23|41570.02
19:11:24|41568.8
19:11:24|41568.89
19:11:26|41570.
19:11:26|41569.45
19:11:27|41569.48
19:11:28|41568.95
19:11:29|41568.95
19:11:30|41568.95
19:11:32|41569.89
19:11:32|41568.95
19:11:33|41571.18
19:11:35|41571.19
19:11:35|41571.
19:11:37|41570.76
19:11:37|41570.75
19:11:39|41570.
19:11:40|41569.59
19:11:41|41569.59
19:11:41|41569.59
19:11:43|41569.87
19:11:43|41570.75
19:11:44|41570.75
19:11:45|41571.19
19:11:46|41571.5
19:11:48|41572.04
19:11:48|41571.04
19:11:49|41569.7
19:11:50|41570.53
19:11:52|41568.5
19:11:53|41568.41
19:11:53|41566.61
19:11:55|41565.78
19:11:56|41565.3
19:11:57|41566.47
19:11:57|41566.59
19:11:59|41566.85
19:12:00|41567.36
19:12:01|41567.36
19:12:02|41567.24
19:12:03|41567.18
19:12:04|41567.94
19:12:05|41568.76
19:12:06|41568.51
19:12:08|41567.44
19:12:09|41566.74
19:12:09|41565.54
19:12:10|41565.47
19:12:12|41565.98
19:12:13|41566.34
19:12:14|41566.35
19:12:15|41566.25
19:12:16|41568.
19:12:17|41571.11
19:12:17|41570.22
19:12:18|41570.65
19:12:20|41568.14
19:12:20|41568.
19:12:21|41569.1
19:12:22|41568.
19:12:24|41567.88
19:12:25|41569.09
19:12:25|41569.53
19:12:26|41570.01
19:12:27|41568.72
19:12:28|41568.72
19:12:30|41568.72
19:12:31|41568.29
19:12:32|41567.95
19:12:33|41567.95
19:12:34|41569.3
19:12:35|41569.82
19:12:36|41569.81
19:12:36|41569.81
19:12:38|41568.53
19:12:39|41568.38
19:12:40|41567.93
19:12:41|41567.68
19:12:42|41567.7
19:12:43|41567.65
19:12:44|41567.67
19:12:45|41568.3
19:12:46|41569.02
19:12:47|41568.3
19:12:48|41568.49
19:12:49|41567.94
19:12:50|41567.94
19:12:51|41568.01
19:12:52|41568.
19:12:53|41567.94
19:12:54|41568.8
19:12:55|41569.44
19:12:56|41569.44
19:12:57|41569.44
19:12:59|41570.69
19:12:59|41570.19
19:13:00|41572.
19:13:02|41570.52
19:13:03|41570.77
19:13:04|41570.25
19:13:05|41570.
19:13:06|41570.
19:13:07|41570.
19:13:08|41571.78
19:13:09|41572.12
19:13:11|41572.12
19:13:11|41572.
19:13:13|41572.
19:13:13|41571.71
19:13:14|41571.21
19:13:16|41571.21
19:13:17|41571.76
19:13:17|41571.76
19:13:18|41571.85
19:13:20|41572.38
19:13:20|41572.08
19:13:21|41574.82
19:13:22|41572.77
19:13:23|41572.78
19:13:24|41572.78
19:13:25|41575.02
19:13:26|41574.26
19:13:27|41574.26
19:13:28|41575.37
19:13:30|41575.76
19:13:31|41575.82
19:13:31|41574.49
19:13:33|41575.82
19:13:34|41575.63
19:13:35|41576.41
19:13:36|41576.56
19:13:36|41576.87
19:13:38|41576.04
19:13:39|41575.15
19:13:40|41574.54
19:13:41|41574.62
19:13:42|41573.75
19:13:43|41574.24
19:13:43|41573.79
19:13:46|41574.
19:13:46|41572.93
19:13:47|41572.93
19:13:48|41575.73
19:13:49|41576.57
19:13:50|41575.75
19:13:51|41575.75
19:13:52|41575.99
19:13:53|41577.3
19:13:54|41575.01
19:13:55|41575.99
19:13:56|41579.28
19:13:57|41576.77
19:13:59|41576.09
19:14:00|41573.12
19:14:00|41572.85
19:14:03|41572.76
19:14:04|41572.64
19:14:05|41572.52
19:14:05|41572.26
19:14:07|41572.14
19:14:08|41573.04
19:14:09|41572.9
19:14:10|41572.81
19:14:11|41572.81
19:14:12|41573.14
19:14:13|41573.14
19:14:14|41572.89
19:14:15|41573.95
19:14:16|41574.06
19:14:17|41573.82
19:14:18|41574.43
19:14:19|41574.43
19:14:21|41574.43
19:14:21|41573.38
19:14:22|41572.89
19:14:23|41572.41
19:14:24|41572.41
19:14:25|41573.43
19:14:26|41573.43
19:14:28|41572.28
19:14:29|41571.71
19:14:29|41572.72
19:14:30|41572.9
19:14:32|41572.43
19:14:32|41572.43
19:14:33|41572.43
19:14:35|41573.42
19:14:35|41573.66
19:14:36|41576.
19:14:37|41575.64
19:14:38|41574.
19:14:39|41574.3
19:14:41|41574.3
19:14:41|41572.99
19:14:43|41573.8
19:14:43|41573.98
19:14:44|41574.12
19:14:45|41575.94
19:14:47|41574.91
19:14:47|41576.82
19:14:48|41574.9
19:14:49|41574.23
19:14:50|41574.35
19:14:51|41574.24
19:14:53|41574.24
19:14:53|41574.08
19:14:54|41574.04
19:14:55|41574.04
19:14:56|41573.71
19:14:57|41574.41
19:14:58|41575.71
19:15:00|41574.41
19:15:01|41573.5
19:15:03|41573.47
19:15:04|41574.15
19:15:05|41573.89
19:15:07|41573.18
19:15:07|41572.
19:15:08|41572.
19:15:09|41570.01
19:15:11|41572.05
19:15:12|41571.99
19:15:13|41572.11
19:15:14|41575.1
19:15:15|41574.32
19:15:15|41574.32
19:15:17|41574.32
19:15:17|41573.32
19:15:19|41572.03
19:15:19|41574.48
19:15:21|41575.12
19:15:21|41580.42
19:15:22|41587.5
19:15:24|41588.1
19:15:25|41586.
19:15:26|41586.62
19:15:27|41586.82
19:15:28|41588.1
19:15:29|41586.76
19:15:30|41589.
19:15:30|41587.46
19:15:32|41587.28
19:15:33|41587.14
19:15:34|41587.15
19:15:34|41586.89
19:15:36|41588.11
19:15:37|41587.1
19:15:38|41586.88
19:15:39|41586.78
19:15:40|41587.2
19:15:41|41586.69
19:15:42|41586.86
19:15:43|41586.78
19:15:44|41585.
19:15:45|41586.8
19:15:46|41588.18
19:15:47|41585.91
19:15:48|41586.39
19:15:49|41586.06
19:15:50|41586.33
19:15:51|41586.33
19:15:52|41588.46
19:15:54|41587.52
19:15:54|41588.11
19:15:56|41587.64
19:15:56|41587.5
19:15:57|41587.92
19:15:58|41587.92
19:15:59|41587.42
19:16:00|41587.79
19:16:02|41587.23
19:16:03|41589.45
19:16:05|41588.68
19:16:05|41587.98
19:16:07|41588.23
19:16:07|41590.87
19:16:08|41588.58
19:16:10|41586.02
19:16:10|41586.02
19:16:11|41586.02
19:16:12|41586.45
19:16:13|41587.43
19:16:14|41587.19
19:16:15|41588.04
19:16:17|41587.08
19:16:17|41587.1
19:16:18|41588.25
19:16:19|41588.01
19:16:21|41587.76
19:16:22|41587.76
19:16:22|41588.35
19:16:23|41587.25
19:16:25|41587.76
19:16:25|41589.32
19:16:26|41589.32
19:16:27|41588.43
19:16:28|41588.43
19:16:29|41587.37
19:16:31|41585.12
19:16:31|41585.4
19:16:32|41586.1
19:16:33|41587.01
19:16:34|41587.
19:16:35|41585.
19:16:36|41585.77
19:16:38|41585.77
19:16:38|41585.77
19:16:39|41586.48
19:16:41|41586.83
19:16:42|41587.38
19:16:43|41587.53
19:16:43|41588.13
19:16:44|41588.13
19:16:45|41588.73
19:16:46|41587.92
19:16:47|41591.12
19:16:49|41589.09
19:16:49|41589.1
19:16:50|41589.2
19:16:52|41587.62
19:16:52|41588.74
19:16:53|41588.67
19:16:54|41588.67
19:16:55|41588.74
19:16:56|41588.97
19:16:57|41588.96
19:16:58|41588.37
19:17:00|41588.46
19:17:00|41588.74
19:17:01|41589.01
19:17:02|41588.75
19:17:04|41589.95
19:17:05|41586.28
19:17:06|41588.24
19:17:07|41587.17
19:17:08|41587.17
19:17:09|41589.1
19:17:10|41589.1
19:17:11|41589.1
19:17:12|41588.21
19:17:13|41588.48
19:17:14|41588.96
19:17:15|41589.1
19:17:16|41589.1
19:17:17|41589.08
19:17:18|41588.78
19:17:19|41588.78
19:17:20|41588.6
19:17:21|41588.39
19:17:22|41586.14
19:17:23|41589.24
19:17:24|41588.01
19:17:25|41588.01
19:17:26|41588.01
19:17:27|41587.25
19:17:28|41587.25
19:17:29|41587.25
19:17:30|41588.6
19:17:31|41589.39
19:17:32|41587.91
19:17:34|41588.44
19:17:34|41588.15
19:17:35|41587.16
19:17:36|41588.44
19:17:37|41589.73
19:17:38|41590.21
19:17:39|41590.51
19:17:40|41589.74
19:17:41|41589.06
19:17:42|41589.06
19:17:44|41589.31
19:17:44|41589.31
19:17:45|41592.
19:17:46|41591.88
19:17:47|41591.22
19:17:48|41592.11
19:17:49|41592.11
19:17:50|41591.35
19:17:51|41591.86
19:17:52|41591.86
19:17:53|41591.87
19:17:54|41594.67
19:17:55|41593.35
19:17:56|41593.35
19:17:58|41593.35
19:17:58|41593.74
19:18:02|41593.22
19:18:03|41597.89
19:18:04|41598.68
19:18:05|41598.55
19:18:06|41600.96
19:18:07|41599.58
19:18:08|41600.24
19:18:09|41596.43
19:18:11|41597.53
19:18:11|41597.67
19:18:12|41597.5
19:18:13|41598.19
19:18:15|41598.14
19:18:16|41598.23
19:18:16|41598.1
19:18:17|41597.92
19:18:19|41597.83
19:18:20|41597.52
19:18:21|41597.63
19:18:22|41598.17
19:18:23|41597.86
19:18:24|41597.86
19:18:25|41597.98
19:18:26|41598.23
19:18:26|41598.25
19:18:28|41598.56
19:18:29|41597.21
19:18:29|41597.46
19:18:31|41597.49
19:18:32|41597.51
19:18:33|41597.51
19:18:34|41598.46
19:18:35|41598.01
19:18:36|41598.01
19:18:38|41601.06
19:18:38|41600.75
19:18:39|41600.84
19:18:40|41602.72
19:18:42|41601.45
19:18:43|41603.02
19:18:43|41603.83
19:18:45|41603.83
19:18:45|41602.01
19:18:46|41602.63
19:18:47|41601.97
19:18:49|41601.97
19:18:49|41601.32
19:18:51|41602.11
19:18:51|41603.6
19:18:52|41602.49
19:18:53|41602.39
19:18:55|41602.9
19:18:55|41602.9
19:18:56|41602.12
19:18:57|41601.89
19:18:58|41601.11
19:18:59|41601.43
19:19:00|41601.67
19:19:01|41600.93
19:19:02|41600.93
19:19:04|41601.76
19:19:06|41600.98
19:19:07|41602.71
19:19:08|41602.63
19:19:09|41603.35
19:19:10|41603.47
19:19:11|41602.25
19:19:12|41603.06
19:19:13|41603.59
19:19:14|41603.36
19:19:15|41603.88
19:19:16|41603.88
19:19:17|41604.01
19:19:18|41604.01
19:19:19|41604.01
19:19:20|41603.62
19:19:22|41603.19
19:19:22|41603.78
19:19:24|41604.54
19:19:25|41606.71
19:19:26|41604.26
19:19:26|41605.83
19:19:27|41604.75
19:19:28|41603.42
19:19:30|41604.
19:19:31|41602.72
19:19:31|41604.24
19:19:32|41605.44
19:19:34|41604.62
19:19:34|41604.62
19:19:35|41604.56
19:19:36|41604.56
19:19:37|41604.56
19:19:38|41604.63
19:19:39|41604.36
19:19:40|41604.36
19:19:41|41604.82
19:19:42|41604.36
19:19:43|41602.98
19:19:45|41603.5
19:19:45|41604.
19:19:46|41604.
19:19:47|41605.98
19:19:48|41604.57
19:19:49|41603.98
19:19:50|41603.98
19:19:52|41605.98
19:19:53|41605.71
19:19:53|41605.88
19:19:55|41605.75
19:19:56|41606.19
19:20:03|41604.42
19:20:04|41604.93
19:20:06|41603.94
19:20:07|41604.53
19:20:07|41604.49
19:20:09|41606.35
19:20:10|41604.06
19:20:11|41604.02
19:20:12|41606.
19:20:13|41605.06
19:20:14|41605.06
19:20:15|41604.53
19:20:16|41604.53
19:20:17|41604.53
19:20:18|41607.47
19:20:19|41607.08
19:20:20|41608.15
19:20:21|41608.11
19:20:22|41608.15
19:20:23|41608.37
19:20:24|41608.89
19:20:25|41609.01
19:20:26|41610.17
19:20:27|41614.49
19:20:28|41617.17
19:20:29|41616.68
19:20:30|41615.93
19:20:31|41619.
19:20:33|41616.85
19:20:33|41616.49
19:20:35|41617.53
19:20:35|41616.2
19:20:36|41616.16
19:20:38|41616.79
19:20:38|41615.97
19:20:40|41615.98
19:20:40|41618.98
19:20:42|41617.79
19:20:42|41617.43
19:20:43|41617.56
19:20:44|41618.58
19:20:45|41617.82
19:20:46|41617.96
19:20:47|41619.15
19:20:48|41617.96
19:20:49|41616.66
19:20:50|41616.8
19:20:51|41617.95
19:20:52|41617.65
19:20:53|41618.22
19:20:54|41618.22
19:20:55|41617.44
19:20:56|41617.46
19:20:58|41617.44
19:20:59|41615.61
19:21:00|41615.71
19:21:00|41617.46
19:21:01|41618.72
19:21:02|41617.59
19:21:03|41619.24
19:21:04|41618.22
19:21:05|41618.22
19:21:06|41619.89
19:21:07|41619.89
19:21:08|41619.89
19:21:10|41618.66
19:21:10|41618.24
19:21:11|41618.43
19:21:12|41617.42
19:21:14|41618.07
19:21:15|41618.07
19:21:15|41618.07
19:21:16|41617.36
19:21:17|41617.34
19:21:18|41616.73
19:21:19|41617.36
19:21:20|41618.07
19:21:21|41618.07
19:21:23|41618.07
19:21:24|41619.42
19:21:25|41619.99
19:21:26|41618.45
19:21:26|41619.42
19:21:27|41619.55
19:21:29|41619.55
19:21:30|41620.
19:21:30|41618.96
19:21:32|41618.
19:21:33|41617.18
19:21:34|41617.89
19:21:34|41616.82
19:21:36|41616.82
19:21:37|41616.82
19:21:38|41616.82
19:21:39|41616.81
19:21:40|41616.81
19:21:41|41616.81
19:21:42|41616.81
19:21:42|41616.82
19:21:44|41616.82
19:21:45|41616.84
19:21:45|41618.6
19:21:47|41618.59
19:21:48|41618.59
19:21:49|41618.59
19:21:50|41619.37
19:21:51|41617.94
19:21:52|41617.91
19:21:53|41617.89
19:21:54|41618.03
19:21:55|41619.3
19:21:56|41617.7
19:21:57|41617.24
19:21:58|41617.09
19:21:59|41617.93
19:22:00|41617.09
19:22:01|41616.51
19:22:02|41615.89
19:22:03|41616.01
19:22:04|41616.01
19:22:05|41615.88
19:22:06|41616.82
19:22:07|41616.69
19:22:08|41616.69
19:22:09|41616.69
19:22:10|41616.69
19:22:11|41616.69
19:22:12|41616.83
19:22:13|41617.16
19:22:14|41617.16
19:22:15|41617.38
19:22:16|41617.93
19:22:17|41618.11
19:22:18|41617.73
19:22:19|41616.69
19:22:20|41617.73
19:22:22|41617.05
19:22:23|41617.05
19:22:23|41617.17
19:22:25|41617.41
19:22:25|41617.47
19:22:27|41617.47
19:22:28|41618.15
19:22:29|41618.02
19:22:30|41618.02
19:22:31|41617.54
19:22:32|41617.54
19:22:33|41616.7
19:22:33|41616.75
19:22:35|41616.75
19:22:35|41616.06
19:22:36|41616.06
19:22:38|41617.07
19:22:39|41617.07
19:22:40|41616.42
19:22:41|41616.32
19:22:42|41616.06
19:22:43|41616.06
19:22:44|41616.3
19:22:45|41616.3
19:22:46|41616.41
19:22:47|41616.41
19:22:48|41617.07
19:22:49|41616.76
19:22:50|41616.77
19:22:51|41616.77
19:22:52|41619.21
19:22:53|41619.19
19:22:54|41620.
19:22:55|41619.99
19:22:56|41619.99
19:22:57|41619.01
19:22:58|41619.77
19:22:59|41619.36
19:23:00|41618.38
19:23:01|41619.07
19:23:02|41618.22
19:23:03|41618.1
19:23:04|41618.56
19:23:05|41619.18
19:23:06|41619.18
19:23:07|41618.55
19:23:08|41617.69
19:23:09|41617.34
19:23:11|41618.12
19:23:11|41617.44
19:23:13|41617.43
19:23:13|41617.43
19:23:15|41619.38
19:23:16|41619.38
19:23:16|41619.38
19:23:18|41619.38
19:23:19|41618.03
19:23:20|41619.94
19:23:21|41619.94
19:23:22|41619.94
19:23:23|41618.17
19:23:25|41619.91
19:23:25|41621.85
19:23:26|41621.85
19:23:27|41620.55
19:23:29|41620.55
19:23:29|41620.28
19:23:30|41620.02
19:23:32|41620.16
19:23:33|41619.74
19:23:33|41619.74
19:23:35|41619.14
19:23:36|41619.55
19:23:37|41619.55
19:23:38|41620.73
19:23:39|41619.93
19:23:40|41619.93
19:23:41|41619.78
19:23:42|41619.99
19:23:43|41619.91
19:23:44|41618.42
19:23:45|41617.54
19:23:46|41617.54
19:23:47|41617.92
19:23:48|41617.92
19:23:50|41618.73
19:23:50|41618.17
19:23:52|41618.3
19:23:52|41618.42
19:23:54|41618.43
19:23:54|41617.49
19:23:55|41617.37
19:23:56|41617.37
19:23:57|41617.37
19:23:59|41617.37
19:23:59|41618.08
19:24:00|41619.61
19:24:02|41617.73
19:24:02|41616.72
19:24:03|41617.61
19:24:04|41618.19
19:24:06|41617.64
19:24:06|41617.64
19:24:07|41617.18
19:24:10|41616.85
19:24:10|41617.67
19:24:12|41618.81
19:24:14|41619.08
19:24:15|41619.08
19:24:16|41619.47
19:24:16|41619.47
19:24:18|41620.98
19:24:19|41620.14
19:24:20|41618.73
19:24:21|41619.49
19:24:22|41619.34
19:24:22|41619.34
19:24:23|41620.35
19:24:24|41619.88
19:24:25|41626.
19:24:27|41629.24
19:24:28|41630.4
19:24:29|41630.
19:24:29|41629.99
19:24:31|41629.94
19:24:32|41629.79
19:24:33|41629.39
19:24:34|41629.39
19:24:35|41629.55
19:24:36|41629.71
19:24:37|41629.71
19:24:38|41629.32
19:24:39|41629.37
19:24:40|41630.51
19:24:41|41628.39
19:24:42|41630.
19:24:43|41629.71
19:24:44|41629.54
19:24:45|41629.79
19:24:46|41629.67
19:24:47|41627.59
19:24:48|41627.86
19:24:49|41629.65
19:24:50|41629.27
19:24:51|41627.98
19:24:52|41628.
19:24:53|41629.35
19:24:54|41629.61
19:24:55|41629.6
19:24:56|41629.28
19:24:57|41629.07
19:24:58|41628.23
19:24:59|41620.87
19:25:00|41619.89
19:25:01|41621.62
19:25:02|41621.29
19:25:03|41621.62
19:25:04|41621.87
19:25:05|41611.84
19:25:06|41600.99
19:25:07|41601.79
19:25:08|41605.57
19:25:09|41606.3
19:25:11|41606.32
19:25:11|41605.01
19:25:13|41606.21
19:25:14|41602.5
19:25:15|41602.19
19:25:16|41602.46
19:25:17|41602.18
19:25:18|41602.46
19:25:19|41601.65
19:25:20|41601.65
19:25:21|41601.94
19:25:22|41602.36
19:25:23|41601.51
19:25:24|41601.51
19:25:25|41601.18
19:25:26|41600.84
19:25:27|41596.77
19:25:28|41596.24
19:25:29|41599.09
19:25:31|41596.76
19:25:32|41598.1
19:25:33|41598.32
19:25:33|41598.42
19:25:35|41598.18
19:25:36|41598.86
19:25:37|41597.2
19:25:38|41597.95
19:25:39|41597.95
19:25:39|41597.95
19:25:41|41598.07
19:25:41|41597.25
19:25:43|41597.23
19:25:44|41597.32
19:25:46|41597.32
19:25:46|41597.58
19:25:47|41597.23
19:25:48|41597.24
19:25:50|41597.24
19:25:51|41597.24
19:25:52|41597.07
19:25:53|41596.96
19:25:54|41596.76
19:25:55|41597.82
19:25:56|41597.95
19:25:57|41597.81
19:25:58|41596.38
19:25:59|41596.36
19:26:00|41596.38
19:26:01|41596.27
19:26:02|41596.06
19:26:03|41595.98
19:26:04|41595.98
19:26:05|41596.22
19:26:06|41596.43
19:26:07|41596.42
19:26:08|41596.42
19:26:09|41595.86
19:26:10|41596.52
19:26:12|41596.43
19:26:14|41598.
19:26:14|41598.
19:26:16|41597.32
19:26:17|41597.01
19:26:18|41598.
19:26:19|41597.39
19:26:20|41597.39
19:26:21|41597.27
19:26:22|41595.43
19:26:23|41595.43
19:26:24|41595.43
19:26:24|41597.92
19:26:25|41597.6
19:26:27|41599.21
19:26:28|41598.57
19:26:29|41598.57
19:26:30|41598.76
19:26:31|41598.11
19:26:32|41598.67
19:26:32|41598.67
19:26:34|41598.23
19:26:35|41598.23
19:26:36|41597.96
19:26:37|41596.02
19:26:37|41595.99
19:26:39|41596.1
19:26:40|41596.1
19:26:41|41595.99
19:26:42|41595.99
19:26:43|41596.
19:26:44|41596.
19:26:45|41596.25
19:26:46|41595.84
19:26:47|41595.99
19:26:48|41596.38
19:26:49|41596.01
19:26:50|41595.98
19:26:51|41596.17
19:26:52|41595.97
19:26:53|41595.89
19:26:54|41596.
19:26:55|41595.32
19:26:56|41594.71
19:26:57|41594.07
19:26:58|41594.15
19:26:59|41596.13
19:27:00|41598.8
19:27:01|41598.91
19:27:02|41601.12
19:27:04|41600.52
19:27:04|41599.78
19:27:06|41598.54
19:27:07|41598.
19:27:07|41597.55
19:27:09|41597.99
19:27:10|41598.5
19:27:10|41597.14
19:27:12|41596.55
19:27:13|41593.32
19:27:14|41589.04
19:27:15|41587.58
19:27:16|41588.16
19:27:18|41588.28
19:27:19|41586.71
19:27:19|41580.44
19:27:21|41582.59
19:27:21|41584.99
19:27:23|41584.3
19:27:24|41587.06
19:27:25|41586.24
19:27:25|41587.15
19:27:26|41587.12
19:27:27|41586.57
19:27:28|41585.92
19:27:30|41585.22
19:27:30|41585.71
19:27:31|41585.83
19:27:33|41586.44
19:27:33|41584.75
19:27:35|41584.63
19:27:35|41584.38
19:27:36|41585.81
19:27:37|41587.
19:27:38|41586.87
19:27:39|41587.14
19:27:40|41586.55
19:27:41|41585.
19:27:42|41587.05
19:27:44|41586.8
19:27:44|41587.36
19:27:45|41586.79
19:27:46|41586.62
19:27:47|41586.37
19:27:49|41587.35
19:27:49|41589.89
19:27:51|41588.07
19:27:52|41588.7
19:27:52|41590.59
19:27:53|41589.28
19:27:54|41588.97
19:27:56|41588.55
19:27:56|41587.6
19:27:57|41586.8
19:27:58|41588.31
19:27:59|41587.25
19:28:01|41588.88
19:28:02|41588.
19:28:02|41588.51
19:28:03|41588.3
19:28:04|41588.85
19:28:05|41589.64
19:28:07|41589.21
19:28:08|41591.27
19:28:09|41589.46
19:28:10|41590.4
19:28:11|41590.29
19:28:12|41590.29
19:28:13|41589.91
19:28:14|41589.92
19:28:16|41589.83
19:28:17|41589.42
19:28:18|41586.85
19:28:19|41586.37
19:28:20|41586.56
19:28:21|41588.48
19:28:22|41587.95
19:28:23|41588.76
19:28:24|41587.28
19:28:25|41588.76
19:28:26|41590.82
19:28:28|41587.62
19:28:28|41588.87
19:28:30|41589.2
19:28:30|41589.56
19:28:31|41589.67
19:28:32|41589.68
19:28:33|41589.02
19:28:35|41589.25
19:28:35|41589.25
19:28:37|41588.13
19:28:37|41588.61
19:28:39|41588.
19:28:39|41587.87
19:28:40|41587.87
19:28:42|41587.48
19:28:42|41587.42
19:28:44|41588.36
19:28:44|41590.52
19:28:46|41590.52
19:28:46|41587.54
19:28:47|41587.78
19:28:48|41587.66
19:28:49|41588.12
19:28:51|41587.78
19:28:51|41588.95
19:28:52|41588.02
19:28:54|41588.02
19:28:55|41588.67
19:28:55|41590.01
19:28:56|41591.04
19:28:57|41592.13
19:28:58|41591.88
19:29:00|41590.78
19:29:01|41589.61
19:29:01|41591.39
19:29:03|41591.4
19:29:03|41591.
19:29:05|41590.
19:29:05|41590.
19:29:07|41590.01
19:29:07|41589.99
19:29:08|41590.11
19:29:10|41590.48
19:29:10|41590.48
19:29:11|41589.87
19:29:12|41589.87
19:29:15|41590.
19:29:16|41590.11
19:29:17|41589.75
19:29:18|41590.19
19:29:19|41590.11
19:29:20|41590.45
19:29:21|41590.45
19:29:22|41590.45
19:29:23|41590.45
19:29:24|41590.45
19:29:25|41590.45
19:29:27|41590.44
19:29:27|41590.11
19:29:29|41590.24
19:29:29|41590.11
19:29:30|41590.73
19:29:32|41590.74
19:29:32|41590.74
19:29:34|41590.13
19:29:34|41588.93
19:29:35|41591.38
19:29:37|41591.38
19:29:37|41589.43
19:29:39|41589.56
19:29:40|41589.55
19:29:41|41589.5
19:29:42|41589.51
19:29:43|41589.51
19:29:44|41589.58
19:29:45|41589.5
19:29:46|41588.99
19:29:47|41589.02
19:29:48|41589.01
19:29:49|41589.01
19:29:50|41588.
19:29:51|41588.11
19:29:52|41588.22
19:29:53|41589.06
19:29:54|41589.3
19:29:55|41590.73
19:29:56|41589.54
19:29:57|41589.54
19:29:58|41588.66
19:29:59|41588.22
19:30:00|41589.32
19:30:01|41591.
19:30:02|41602.
19:30:03|41601.81
19:30:04|41603.99
19:30:05|41600.97
19:30:06|41595.96
19:30:07|41596.25
19:30:08|41600.
19:30:09|41600.78
19:30:10|41601.03
19:30:11|41601.16
19:30:12|41601.62
19:30:13|41601.62
19:30:14|41602.
19:30:15|41602.
19:30:16|41601.56
19:30:18|41603.31
19:30:19|41603.02
19:30:20|41601.6
19:30:21|41602.13
19:30:22|41602.68
19:30:23|41602.68
19:30:25|41603.46
19:30:26|41602.76
19:30:28|41601.53
19:30:29|41600.68
19:30:29|41600.38
19:30:31|41597.85
19:30:31|41598.48
19:30:32|41600.96
19:30:33|41601.38
19:30:34|41600.94
19:30:35|41601.87
19:30:36|41601.99
19:30:37|41602.
19:30:38|41602.11
19:30:39|41600.19
19:30:40|41598.56
19:30:42|41599.81
19:30:42|41600.05
19:30:43|41599.81
19:30:44|41599.81
19:30:45|41599.93
19:30:46|41599.93
19:30:47|41600.
19:30:48|41600.05
19:30:49|41599.93
19:30:50|41599.93
19:30:51|41600.77
19:30:52|41602.5
19:30:53|41603.11
19:30:54|41603.51
19:30:55|41602.66
19:30:56|41601.46
19:30:57|41601.62
19:30:58|41601.86
19:30:59|41601.99
19:31:00|41602.
19:31:01|41602.41
19:31:02|41601.31
19:31:03|41601.21
19:31:04|41600.35
19:31:06|41601.14
19:31:06|41601.38
19:31:07|41601.38
19:31:08|41599.01
19:31:09|41604.76
19:31:10|41602.5
19:31:12|41603.31
19:31:13|41603.31
19:31:13|41603.66
19:31:14|41603.06
19:31:15|41603.86
19:31:17|41603.2
19:31:18|41603.31
19:31:19|41603.2
19:31:20|41603.31
19:31:21|41603.81
19:31:22|41604.74
19:31:23|41604.06
19:31:24|41604.07
19:31:25|41603.93
19:31:27|41602.06
19:31:27|41601.43
19:31:29|41602.05
19:31:29|41608.15
19:31:30|41609.98
19:31:32|41608.62
19:31:32|41610.47
19:31:33|41611.4
19:31:34|41611.88
19:31:35|41612.16
19:31:36|41615.85
19:31:37|41615.37
19:31:38|41613.39
19:31:39|41615.51
19:31:40|41612.73
19:31:41|41614.
19:31:42|41615.45
19:31:44|41615.21
19:31:44|41614.09
19:31:45|41613.88
19:31:46|41615.1
19:31:47|41613.9
19:31:48|41614.85
19:31:50|41614.33
19:31:50|41614.59
19:31:51|41613.93
19:31:52|41614.13
19:31:53|41614.29
19:31:55|41612.94
19:31:55|41612.78
19:31:57|41613.12
19:31:57|41613.36
19:31:58|41613.09
19:31:59|41604.12
19:32:00|41605.41
19:32:01|41606.39
19:32:02|41607.12
19:32:03|41607.5
19:32:04|41606.37
19:32:05|41608.
19:32:06|41607.51
19:32:07|41608.6
19:32:09|41609.06
19:32:09|41610.71
19:32:10|41610.01
19:32:11|41610.37
19:32:12|41610.38
19:32:13|41610.26
19:32:14|41610.25
19:32:15|41610.01
19:32:16|41610.
19:32:17|41612.32
19:32:19|41610.05
19:32:20|41610.03
19:32:21|41610.68
19:32:22|41611.51
19:32:23|41611.76
19:32:24|41612.09
19:32:25|41611.97
19:32:26|41611.98
19:32:27|41611.97
19:32:28|41611.46
19:32:30|41610.71
19:32:30|41610.59
19:32:32|41611.93
19:32:32|41610.77
19:32:33|41611.79
19:32:35|41610.94
19:32:35|41611.06
19:32:36|41610.
19:32:37|41610.89
19:32:39|41611.23
19:32:39|41610.02
19:32:41|41612.24
19:32:42|41612.24
19:32:42|41610.91
19:32:44|41611.98
19:32:45|41610.9
19:32:46|41610.89
19:32:46|41610.85
19:32:48|41610.85
19:32:49|41610.98
19:32:50|41611.37
19:32:51|41611.7
19:32:52|41611.49
19:32:53|41611.57
19:32:54|41611.36
19:32:55|41611.36
19:32:56|41611.35
19:32:57|41611.02
19:32:58|41611.02
19:32:59|41611.02
19:33:00|41610.75
19:33:01|41611.94
19:33:02|41611.8
19:33:03|41611.92
19:33:04|41612.17
19:33:05|41612.02
19:33:06|41611.73
19:33:07|41611.61
19:33:08|41612.
19:33:09|41612.38
19:33:10|41612.47
19:33:11|41611.1
19:33:12|41610.61
19:33:13|41610.86
19:33:14|41610.85
19:33:15|41610.85
19:33:16|41610.61
19:33:17|41610.
19:33:19|41610.03
19:33:20|41611.15
19:33:21|41612.46
19:33:22|41612.29
19:33:23|41609.87
19:33:24|41609.55
19:33:25|41609.55
19:33:27|41609.36
19:33:28|41609.36
19:33:29|41610.39
19:33:30|41608.98
19:33:31|41609.29
19:33:32|41609.87
19:33:33|41609.5
19:33:34|41609.29
19:33:35|41609.29
19:33:36|41609.29
19:33:37|41609.33
19:33:38|41610.01
19:33:39|41609.99
19:33:40|41610.5
19:33:41|41610.
19:33:42|41609.95
19:33:43|41609.14
19:33:44|41608.94
19:33:45|41609.63
19:33:46|41609.83
19:33:47|41606.
19:33:48|41605.
19:33:49|41604.67
19:33:50|41605.76
19:33:51|41605.91
19:33:52|41606.88
19:33:53|41605.98
19:33:54|41606.43
19:33:55|41607.37
19:33:56|41606.74
19:33:57|41606.71
19:33:58|41606.1
19:33:59|41605.54
19:34:00|41606.7
19:34:01|41608.65
19:34:02|41608.34
19:34:03|41608.44
19:34:04|41608.56
19:34:05|41607.49
19:34:06|41607.6
19:34:07|41608.1
19:34:08|41607.83
19:34:09|41608.16
19:34:11|41606.79
19:34:12|41605.96
19:34:13|41607.54
19:34:14|41607.85
19:34:14|41608.54
19:34:16|41607.98
19:34:16|41609.81
19:34:18|41608.7
19:34:18|41608.54
19:34:21|41608.42
19:34:21|41607.57
19:34:22|41606.71
19:34:24|41605.95
19:34:25|41606.12
19:34:26|41606.12
19:34:27|41605.43
19:34:28|41605.72
19:34:29|41607.76
19:34:31|41606.88
19:34:31|41605.84
19:34:32|41605.97
19:34:34|41605.97
19:34:34|41605.97
19:34:35|41606.76
19:34:37|41606.88
19:34:38|41606.61
19:34:39|41606.94
19:34:40|41607.76
19:34:41|41606.19
19:34:42|41605.98
19:34:43|41606.
19:34:44|41605.97
19:34:45|41605.14
19:34:46|41605.71
19:34:47|41605.03
19:34:48|41604.84
19:34:49|41604.44
19:34:50|41604.92
19:34:51|41605.07
19:34:52|41605.09
19:34:53|41605.45
19:34:54|41605.97
19:34:55|41605.84
19:34:56|41605.91
19:34:57|41605.21
19:34:58|41603.9
19:34:59|41603.1
19:35:00|41603.61
19:35:01|41603.61
19:35:02|41603.84
19:35:03|41603.39
19:35:04|41599.98
19:35:05|41599.85
19:35:06|41601.54
19:35:07|41600.82
19:35:08|41603.38
19:35:09|41602.51
19:35:10|41602.08
19:35:11|41601.53
19:35:12|41601.49
19:35:13|41601.91
19:35:14|41601.47
19:35:15|41601.98
19:35:16|41601.99
19:35:18|41601.99
19:35:18|41603.75
19:35:21|41603.8
19:35:22|41603.88
19:35:23|41603.88
19:35:24|41604.
19:35:24|41604.
19:35:26|41603.43
19:35:27|41601.1
19:35:28|41603.42
19:35:29|41601.28
19:35:30|41602.61
19:35:31|41603.44
19:35:33|41605.55
19:35:33|41605.01
19:35:34|41604.07
19:35:35|41604.5
19:35:37|41603.55
19:35:38|41606.36
19:35:38|41604.52
19:35:39|41609.45
19:35:41|41608.09
19:35:42|41608.74
19:35:43|41607.99
19:35:43|41608.21
19:35:44|41607.99
19:35:45|41607.71
19:35:46|41606.
19:35:48|41607.69
19:35:49|41607.15
19:35:50|41608.19
19:35:51|41608.54
19:35:52|41608.54
19:35:53|41607.39
19:35:54|41607.96
19:35:55|41607.31
19:35:56|41607.42
19:35:57|41610.33
19:35:58|41612.62
19:36:00|41615.28
19:36:00|41613.99
19:36:02|41613.86
19:36:03|41613.8
19:36:04|41611.76
19:36:05|41612.04
19:36:06|41612.95
19:36:07|41612.3
19:36:08|41612.38
19:36:09|41612.02
19:36:10|41611.7
19:36:11|41611.64
19:36:12|41612.05
19:36:12|41612.96
19:36:13|41611.87
19:36:15|41612.96
19:36:16|41612.36
19:36:16|41613.52
19:36:18|41613.52
19:36:19|41613.11
19:36:20|41613.04
19:36:22|41613.05
19:36:23|41612.89
19:36:23|41612.4
19:36:25|41611.18
19:36:27|41611.25
19:36:28|41611.32
19:36:29|41611.24
19:36:30|41611.97
19:36:31|41612.83
19:36:31|41612.22
19:36:33|41613.73
19:36:34|41612.82
19:36:34|41612.35
19:36:36|41615.
19:36:37|41613.23
19:36:38|41614.08
19:36:39|41613.92
19:36:40|41614.19
19:36:41|41613.85
19:36:41|41612.5
19:36:43|41613.01
19:36:43|41612.76
19:36:45|41615.1
19:36:46|41614.42
19:36:47|41614.16
19:36:48|41614.42
19:36:49|41614.17
19:36:50|41613.84
19:36:51|41614.04
19:36:52|41613.03
19:36:53|41614.86
19:36:54|41614.86
19:36:55|41613.71
19:36:56|41613.71
19:36:57|41614.41
19:36:58|41614.41
19:36:59|41612.65
19:37:00|41612.77
19:37:01|41612.57
19:37:02|41613.94
19:37:03|41612.56
19:37:04|41615.
19:37:05|41614.25
19:37:06|41614.25
19:37:07|41614.37
19:37:08|41614.
19:37:09|41614.13
19:37:10|41613.89
19:37:11|41614.25
19:37:12|41614.25
19:37:13|41614.54
19:37:14|41614.59
19:37:15|41617.94
19:37:16|41615.08
19:37:17|41614.33
19:37:18|41615.1
19:37:19|41615.1
19:37:20|41615.1
19:37:21|41615.84
19:37:23|41615.36
19:37:23|41615.2
19:37:25|41616.92
19:37:25|41615.28
19:37:27|41614.95
19:37:28|41615.99
19:37:29|41615.99
19:37:30|41615.99
19:37:31|41615.81
19:37:32|41616.
19:37:33|41617.16
19:37:35|41622.49
19:37:36|41620.47
19:37:36|41622.78
19:37:38|41624.09
19:37:38|41624.94
19:37:39|41624.11
19:37:41|41624.05
19:37:42|41623.91
19:37:43|41626.13
19:37:44|41625.22
19:37:45|41626.8
19:37:45|41626.06
19:37:47|41626.21
19:37:48|41625.76
19:37:49|41625.61
19:37:49|41626.01
19:37:51|41625.09
19:37:52|41625.04
19:37:53|41625.03
19:37:54|41625.35
19:37:55|41625.36
19:37:56|41626.48
19:37:57|41626.48
19:37:58|41626.48
19:37:59|41625.8
19:37:59|41626.55
19:38:01|41628.41
19:38:02|41625.98
19:38:02|41624.86
19:38:03|41625.13
19:38:05|41627.
19:38:05|41624.99
19:38:07|41625.75
19:38:08|41625.75
19:38:09|41625.39
19:38:09|41624.77
19:38:11|41625.51
19:38:12|41626.
19:38:13|41626.
19:38:14|41626.
19:38:14|41627.09
19:38:16|41627.09
19:38:17|41626.29
19:38:18|41625.28
19:38:19|41625.71
19:38:19|41625.71
19:38:21|41626.35
19:38:21|41627.88
19:38:24|41625.71
19:38:25|41625.83
19:38:25|41626.08
19:38:27|41625.13
19:38:28|41626.01
19:38:28|41626.
19:38:30|41625.89
19:38:30|41625.89
19:38:32|41625.2
19:38:32|41626.01
19:38:34|41625.39
19:38:35|41625.39
19:38:36|41626.76
19:38:37|41625.76
19:38:38|41625.88
19:38:39|41626.96
19:38:40|41626.96
19:38:41|41626.27
19:38:42|41627.57
19:38:43|41626.91
19:38:44|41627.88
19:38:45|41627.88
19:38:46|41627.88
19:38:47|41627.88
19:38:48|41628.
19:38:49|41626.55
19:38:50|41626.5
19:38:51|41626.24
19:38:52|41626.5
19:38:53|41626.82
19:38:54|41626.3
19:38:55|41626.31
19:38:56|41626.5
19:38:57|41626.05
19:38:58|41624.79
19:38:59|41623.62
19:39:00|41624.41
19:39:01|41624.36
19:39:02|41623.89
19:39:03|41624.08
19:39:04|41623.93
19:39:05|41624.13
19:39:06|41623.88
19:39:07|41624.4
19:39:08|41624.4
19:39:09|41624.4
19:39:10|41624.01
19:39:11|41623.95
19:39:12|41624.36
19:39:13|41621.35
19:39:14|41621.34
19:39:15|41622.75
19:39:16|41622.75
19:39:17|41621.86
19:39:18|41622.04
19:39:19|41622.29
19:39:20|41625.39
19:39:21|41624.36
19:39:22|41624.37
19:39:23|41624.49
19:39:24|41621.91
19:39:25|41622.2
19:39:27|41622.48
19:39:27|41621.43
19:39:28|41620.98
19:39:30|41621.39
19:39:31|41621.41
19:39:32|41621.37
19:39:33|41621.37
19:39:34|41621.68
19:39:35|41620.91
19:39:37|41620.91
19:39:38|41620.91
19:39:38|41621.4
19:39:40|41622.42
19:39:41|41621.95
19:39:41|41621.97
19:39:42|41621.97
19:39:43|41620.9
19:39:44|41621.75
19:39:45|41621.84
19:39:46|41621.9
19:39:47|41621.96
19:39:48|41622.27
19:39:50|41623.83
19:39:50|41623.83
19:39:52|41622.14
19:39:53|41622.14
19:39:54|41622.15
19:39:54|41620.9
19:39:56|41620.9
19:39:57|41621.45
19:39:58|41621.59
19:39:59|41622.3
19:40:00|41622.3
19:40:01|41622.12
19:40:02|41622.61
19:40:03|41621.59
19:40:04|41621.59
19:40:05|41620.9
19:40:06|41622.13
19:40:07|41622.84
19:40:08|41622.68
19:40:09|41622.8
19:40:10|41624.13
19:40:11|41622.57
19:40:12|41624.25
19:40:13|41624.03
19:40:14|41623.87
19:40:15|41623.58
19:40:16|41624.
19:40:17|41624.21
19:40:18|41624.23
19:40:19|41624.22
19:40:20|41624.22
19:40:21|41623.04
19:40:22|41623.04
19:40:23|41623.04
19:40:25|41626.44
19:40:26|41626.61
19:40:27|41625.83
19:40:28|41625.83
19:40:29|41625.24
19:40:30|41626.33
19:40:31|41626.33
19:40:32|41624.02
19:40:33|41625.01
19:40:34|41625.81
19:40:35|41625.72
19:40:36|41624.59
19:40:37|41625.72
19:40:38|41626.17
19:40:38|41626.17
19:40:40|41626.17
19:40:41|41625.73
19:40:42|41625.7
19:40:43|41626.12
19:40:44|41625.83
19:40:45|41625.86
19:40:46|41625.09
19:40:47|41625.
19:40:48|41625.42
19:40:49|41625.
19:40:50|41624.2
19:40:51|41624.2
19:40:52|41624.18
19:40:53|41624.02
19:40:54|41624.01
19:40:55|41623.89
19:40:56|41624.03
19:40:57|41624.03
19:40:58|41624.03
19:40:59|41624.03
19:41:00|41623.76
19:41:01|41623.75
19:41:02|41622.81
19:41:03|41623.74
19:41:04|41623.91
19:41:05|41624.03
19:41:06|41624.
19:41:07|41623.69
19:41:08|41623.63
19:41:09|41624.1
19:41:10|41623.86
19:41:11|41623.86
19:41:12|41623.86
19:41:13|41625.09
19:41:14|41625.09
19:41:15|41624.07
19:41:16|41624.83
19:41:17|41624.83
19:41:18|41624.16
19:41:19|41624.15
19:41:20|41624.
19:41:21|41623.88
19:41:22|41623.88
19:41:23|41623.89
19:41:25|41624.06
19:41:26|41624.22
19:41:28|41624.78
19:41:28|41624.78
19:41:30|41624.39
19:41:31|41624.28
19:41:32|41624.54
19:41:32|41624.47
19:41:34|41626.46
19:41:35|41625.
19:41:35|41625.95
19:41:37|41626.59
19:41:38|41625.39
19:41:39|41625.39
19:41:40|41625.69
19:41:41|41625.57
19:41:41|41625.58
19:41:42|41625.58
19:41:44|41625.23
19:41:45|41625.23
19:41:46|41624.99
19:41:47|41622.4
19:41:48|41623.96
19:41:49|41621.89
19:41:49|41621.89
19:41:51|41623.81
19:41:51|41624.21
19:41:53|41626.66
19:41:54|41626.66
19:41:54|41625.88
19:41:56|41625.35
19:41:57|41625.35
19:41:58|41625.35
19:41:59|41625.35
19:42:00|41624.84
19:42:02|41624.84
19:42:02|41622.48
19:42:04|41622.48
19:42:04|41622.48
19:42:05|41622.48
19:42:07|41622.26
19:42:08|41624.31
19:42:09|41624.
19:42:10|41623.24
19:42:11|41623.85
19:42:12|41624.
19:42:13|41624.08
19:42:14|41623.96
19:42:15|41623.96
19:42:16|41623.85
19:42:17|41623.85
19:42:18|41623.85
19:42:19|41623.84
19:42:20|41622.52
19:42:22|41626.1
19:42:22|41624.62
19:42:23|41624.62
19:42:25|41625.45
19:42:25|41625.45
19:42:26|41626.72
19:42:28|41625.68
19:42:30|41624.18
19:42:30|41626.89
19:42:32|41626.89
19:42:32|41623.9
19:42:34|41624.
19:42:35|41623.99
19:42:35|41623.06
19:42:36|41620.
19:42:38|41620.
19:42:39|41620.5
19:42:40|41620.33
19:42:41|41620.29
19:42:42|41620.97
19:42:42|41620.34
19:42:44|41620.13
19:42:45|41619.15
19:42:46|41619.65
19:42:47|41619.93
19:42:47|41620.47
19:42:49|41620.47
19:42:50|41620.47
19:42:51|41620.47
19:42:52|41620.95
19:42:53|41621.
19:42:54|41619.98
19:42:55|41620.64
19:42:56|41620.82
19:42:57|41620.
19:42:58|41620.01
19:43:00|41620.
19:43:01|41619.54
19:43:01|41619.54
19:43:02|41619.69
19:43:03|41620.38
19:43:05|41620.36
19:43:05|41620.33
19:43:07|41620.2
19:43:07|41619.44
19:43:08|41619.95
19:43:09|41620.09
19:43:10|41619.97
19:43:11|41619.8
19:43:13|41620.06
19:43:13|41620.06
19:43:14|41620.06
19:43:16|41621.07
19:43:17|41623.27
19:43:18|41622.
19:43:18|41623.4
19:43:19|41622.36
19:43:20|41622.37
19:43:22|41622.02
19:43:23|41622.11
19:43:24|41621.31
19:43:26|41621.44
19:43:26|41621.86
19:43:27|41622.
19:43:29|41622.16
19:43:31|41623.56
19:43:31|41622.89
19:43:32|41622.27
19:43:33|41622.27
19:43:34|41621.23
19:43:35|41621.47
19:43:37|41620.37
19:43:38|41619.53
19:43:38|41619.23
19:43:39|41620.01
19:43:41|41619.55
19:43:41|41619.11
19:43:43|41619.11
19:43:44|41619.4
19:43:44|41619.29
19:43:46|41619.29
19:43:46|41619.56
19:43:47|41619.13
19:43:49|41619.24
19:43:49|41603.51
19:43:51|41604.5
19:43:52|41604.14
19:43:52|41604.33
19:43:53|41603.81
19:43:55|41604.3
19:43:55|41604.04
19:43:57|41603.69
19:43:58|41602.99
19:43:59|41602.02
19:43:59|41601.19
19:44:00|41600.94
19:44:01|41600.91
19:44:02|41600.83
19:44:03|41597.86
19:44:04|41598.04
19:44:05|41601.01
19:44:06|41604.9
19:44:07|41607.78
19:44:08|41609.38
19:44:09|41608.65
19:44:11|41610.
19:44:12|41611.88
19:44:13|41610.1
19:44:15|41609.95
19:44:15|41610.58
19:44:17|41609.28
19:44:18|41609.38
19:44:18|41609.38
19:44:20|41609.4
19:44:20|41608.51
19:44:21|41608.74
19:44:22|41609.13
19:44:23|41609.25
19:44:24|41609.21
19:44:25|41609.48
19:44:26|41609.43
19:44:28|41609.13
19:44:29|41609.61
19:44:31|41609.84
19:44:32|41613.91
19:44:33|41614.2
19:44:34|41614.2
19:44:35|41614.2
19:44:35|41613.77
19:44:36|41613.5
19:44:37|41613.5
19:44:38|41613.79
19:44:40|41613.79
19:44:41|41609.8
19:44:42|41610.74
19:44:44|41609.96
19:44:44|41610.12
19:44:46|41610.13
19:44:46|41610.34
19:44:47|41611.82
19:44:48|41612.
19:44:49|41612.11
19:44:50|41613.43
19:44:51|41615.47
19:44:52|41614.82
19:44:54|41612.84
19:44:54|41614.05
19:44:56|41614.2
19:44:56|41614.08
19:44:57|41613.56
19:44:58|41613.97
19:45:00|41613.97
19:45:00|41613.98
19:45:01|41613.98
19:45:03|41620.
19:45:03|41622.51
19:45:04|41620.76
19:45:05|41619.54
19:45:06|41617.62
19:45:07|41616.13
19:45:08|41616.48
19:45:09|41616.48
19:45:10|41620.08
19:45:11|41619.18
19:45:13|41619.18
19:45:14|41619.18
19:45:14|41619.16
19:45:16|41619.16
19:45:16|41619.13
19:45:18|41619.04
19:45:18|41620.5
19:45:20|41621.5
19:45:21|41621.5
19:45:22|41622.02
19:45:23|41622.03
19:45:24|41622.04
19:45:25|41621.73
19:45:26|41620.97
19:45:26|41620.24
19:45:28|41620.9
19:45:28|41619.21
19:45:29|41621.61
19:45:31|41620.1
19:45:32|41620.1
19:45:33|41620.1
19:45:35|41620.11
19:45:36|41620.52
19:45:37|41620.52
19:45:37|41620.11
19:45:39|41620.11
19:45:40|41620.1
19:45:40|41620.18
19:45:42|41620.11
19:45:42|41620.35
19:45:44|41619.67
19:45:44|41620.36
19:45:45|41620.95
19:45:47|41620.95
19:45:48|41619.4
19:45:49|41619.4
19:45:50|41619.43
19:45:51|41619.39
19:45:52|41619.4
19:45:53|41619.39
19:45:54|41619.39
19:45:55|41618.05
19:45:56|41619.17
19:45:57|41619.17
19:45:58|41619.16
19:45:59|41619.4
19:46:00|41619.99
19:46:01|41622.
19:46:02|41622.76
19:46:03|41621.63
19:46:05|41622.44
19:46:05|41622.44
19:46:07|41622.54
19:46:08|41623.4
19:46:09|41622.2
19:46:10|41621.57
19:46:10|41621.57
19:46:12|41621.58
19:46:13|41621.19
19:46:13|41621.19
19:46:14|41621.19
19:46:15|41621.99
19:46:16|41620.73
19:46:17|41620.5
19:46:18|41620.14
19:46:19|41621.2
19:46:20|41632.01
19:46:21|41631.81
19:46:22|41631.8
19:46:24|41630.63
19:46:24|41631.01
19:46:26|41631.45
19:46:26|41632.72
19:46:27|41631.44
19:46:29|41631.03
19:46:29|41631.71
19:46:30|41631.17
19:46:31|41630.76
19:46:33|41630.92
19:46:33|41630.92
19:46:35|41630.92
19:46:36|41630.93
19:46:37|41630.9
19:46:39|41633.71
19:46:40|41634.36
19:46:42|41635.06
19:46:42|41634.67
19:46:44|41634.67
19:46:44|41635.48
19:46:45|41634.68
19:46:46|41635.1
19:46:47|41633.09
19:46:49|41633.95
19:46:50|41634.07
19:46:50|41633.
19:46:51|41633.
19:46:53|41632.45
19:46:53|41632.47
19:46:55|41632.47
19:46:56|41631.8
19:46:56|41632.35
19:46:58|41631.68
19:46:58|41630.76
19:46:59|41630.19
19:47:01|41630.2
19:47:01|41630.2
19:47:02|41628.81
19:47:04|41622.96
19:47:04|41622.01
19:47:06|41622.57
19:47:07|41622.95
19:47:08|41623.33
19:47:09|41623.34
19:47:10|41623.34
19:47:11|41623.34
19:47:12|41623.33
19:47:13|41623.34
19:47:14|41623.34
19:47:15|41623.34
19:47:16|41620.88
19:47:17|41618.96
19:47:18|41620.13
19:47:19|41623.28
19:47:20|41623.28
19:47:21|41621.98
19:47:22|41620.16
19:47:24|41620.03
19:47:24|41620.03
19:47:25|41621.05
19:47:26|41620.
19:47:27|41620.06
19:47:28|41621.86
19:47:29|41620.49
19:47:30|41620.73
19:47:31|41622.86
19:47:33|41623.2
19:47:34|41623.33
19:47:35|41623.33
19:47:36|41627.66
19:47:37|41624.18
19:47:38|41626.06
19:47:39|41627.02
19:47:40|41626.9
19:47:41|41625.76
19:47:42|41625.94
19:47:43|41625.95
19:47:44|41625.42
19:47:45|41626.
19:47:46|41626.07
19:47:47|41626.07
19:47:48|41625.57
19:47:49|41625.28
19:47:50|41624.73
19:47:52|41625.18
19:47:52|41625.19
19:47:54|41624.74
19:47:54|41623.59
19:47:56|41624.59
19:47:57|41623.57
19:47:58|41623.92
19:47:58|41623.31
19:48:00|41623.33
19:48:01|41624.07
19:48:02|41626.63
19:48:03|41625.91
19:48:05|41625.9
19:48:05|41627.14
19:48:06|41627.75
19:48:07|41627.36
19:48:09|41627.73
19:48:09|41627.85
19:48:10|41628.62
19:48:11|41626.69
19:48:12|41625.24
19:48:13|41624.47
19:48:14|41624.45
19:48:15|41624.27
19:48:16|41624.28
19:48:17|41623.85
19:48:19|41625.59
19:48:19|41625.89
19:48:20|41625.8
19:48:21|41625.33
19:48:22|41625.33
19:48:23|41625.33
19:48:24|41625.33
19:48:25|41625.33
19:48:26|41623.87
19:48:27|41625.01
19:48:28|41624.68
19:48:29|41624.95
19:48:30|41625.36
19:48:31|41625.36
19:48:32|41625.37
19:48:35|41625.37
19:48:36|41625.21
19:48:38|41625.21
19:48:38|41625.21
19:48:40|41625.21
19:48:41|41625.21
19:48:42|41625.21
19:48:43|41625.21
19:48:44|41625.21
19:48:45|41625.21
19:48:46|41625.21
19:48:47|41625.21
19:48:48|41628.44
19:48:49|41627.8
19:48:50|41628.63
19:48:51|41628.05
19:48:52|41627.8
19:48:53|41627.81
19:48:54|41628.39
19:48:55|41628.4
19:48:56|41627.53
19:48:57|41627.72
19:48:58|41628.38
19:48:58|41627.9
19:49:00|41627.96
19:49:01|41626.78
19:49:02|41626.29
19:49:03|41625.2
19:49:04|41625.2
19:49:05|41625.18
19:49:06|41625.18
19:49:07|41625.18
19:49:08|41625.17
19:49:09|41626.9
19:49:10|41626.9
19:49:11|41626.89
19:49:12|41626.89
19:49:13|41626.89
19:49:14|41626.9
19:49:15|41626.9
19:49:16|41628.
19:49:17|41627.26
19:49:18|41627.99
19:49:19|41627.99
19:49:20|41628.12
19:49:21|41626.72
19:49:22|41626.01
19:49:23|41626.46
19:49:24|41626.46
19:49:25|41626.46
19:49:26|41627.16
19:49:27|41627.16
19:49:28|41625.92
19:49:29|41625.92
19:49:30|41625.93
19:49:31|41626.33
19:49:32|41626.33
19:49:33|41628.02
19:49:35|41628.04
19:49:36|41628.71
19:49:37|41628.
19:49:38|41628.
19:49:38|41627.91
19:49:39|41627.91
19:49:40|41627.73
19:49:42|41627.12
19:49:43|41627.34
19:49:44|41627.41
19:49:46|41624.67
19:49:46|41625.73
19:49:48|41625.03
19:49:48|41625.41
19:49:49|41625.57
19:49:51|41622.4
19:49:51|41622.41
19:49:53|41621.84
19:49:54|41621.17
19:49:55|41622.
19:49:56|41623.48
19:49:57|41623.48
19:49:57|41622.17
19:49:59|41623.08
19:50:00|41623.6
19:50:01|41624.1
19:50:02|41626.16
19:50:03|41626.4
19:50:04|41626.76
19:50:05|41627.66
19:50:06|41628.
19:50:07|41627.98
19:50:08|41627.4
19:50:09|41626.89
19:50:10|41626.82
19:50:11|41626.52
19:50:13|41624.6
19:50:13|41624.6
19:50:14|41625.92
19:50:15|41624.84
19:50:16|41626.39
19:50:17|41625.35
19:50:18|41623.93
19:50:19|41625.08
19:50:20|41626.02
19:50:21|41626.02
19:50:22|41625.46
19:50:23|41626.
19:50:24|41625.34
19:50:25|41625.34
19:50:26|41621.64
19:50:27|41619.98
19:50:28|41620.81
19:50:29|41621.38
19:50:30|41621.94
19:50:31|41621.95
19:50:32|41621.75
19:50:33|41621.76
19:50:35|41623.
19:50:36|41621.76
19:50:37|41623.56
19:50:37|41621.76
19:50:39|41621.76
19:50:40|41621.76
19:50:41|41621.76
19:50:42|41621.8
19:50:43|41621.8
19:50:44|41622.41
19:50:45|41621.25
19:50:45|41622.
19:50:47|41622.
19:50:48|41620.36
19:50:49|41620.36
19:50:50|41622.4
19:50:51|41622.07
19:50:52|41622.07
19:50:53|41621.37
19:50:54|41621.68
19:50:55|41621.73
19:50:56|41621.73
19:50:57|41621.73
19:50:58|41620.9
19:50:59|41622.19
19:51:00|41622.86
19:51:01|41625.55
19:51:02|41624.8
19:51:03|41624.
19:51:04|41624.32
19:51:06|41623.41
19:51:06|41624.45
19:51:07|41624.1
19:51:09|41624.24
19:51:09|41624.25
19:51:10|41624.25
19:51:11|41623.72
19:51:13|41623.62
19:51:13|41622.45
19:51:14|41622.6
19:51:15|41622.6
19:51:17|41622.49
19:51:18|41623.99
19:51:18|41624.14
19:51:19|41624.14
19:51:21|41623.88
19:51:22|41623.88
19:51:22|41623.88
19:51:23|41623.88
19:51:24|41621.52
19:51:26|41622.
19:51:27|41622.46
19:51:27|41623.88
19:51:29|41623.94
19:51:30|41623.88
19:51:30|41623.7
19:51:32|41623.88
19:51:33|41625.76
19:51:34|41624.64
19:51:35|41624.13
19:51:36|41624.29
19:51:37|41624.29
19:51:38|41624.1
19:51:39|41623.96
19:51:40|41623.96
19:51:41|41624.05
19:51:43|41623.25
19:51:43|41623.73
19:51:44|41625.07
19:51:45|41623.5
19:51:46|41622.86
19:51:47|41623.54
19:51:49|41624.4
19:51:49|41623.54
19:51:51|41624.27
19:51:52|41624.27
19:51:53|41623.6
19:51:53|41624.14
19:51:55|41624.14
19:51:55|41622.03
19:51:56|41623.59
19:51:57|41622.14
19:51:58|41623.59
19:51:59|41623.54
19:52:00|41623.53
19:52:02|41623.53
19:52:02|41623.53
19:52:03|41622.37
19:52:04|41617.2
19:52:05|41618.25
19:52:06|41621.42
19:52:07|41620.37
19:52:08|41622.
19:52:09|41624.15
19:52:11|41623.44
19:52:11|41624.82
19:52:13|41624.15
19:52:13|41623.9
19:52:14|41624.49
19:52:15|41623.27
19:52:17|41623.27
19:52:18|41626.72
19:52:18|41625.88
19:52:19|41627.19
19:52:20|41627.5
19:52:22|41626.18
19:52:22|41625.88
19:52:23|41625.6
19:52:25|41625.
19:52:26|41625.04
19:52:26|41624.89
19:52:27|41625.24
19:52:28|41625.01
19:52:29|41625.01
19:52:30|41625.47
19:52:31|41627.75
19:52:32|41625.73
19:52:33|41625.6
19:52:34|41625.46
19:52:35|41625.14
19:52:37|41625.09
19:52:39|41625.09
19:52:40|41624.83
19:52:40|41625.4
19:52:42|41625.63
19:52:42|41625.63
19:52:43|41625.52
19:52:45|41626.07
19:52:45|41626.38
19:52:47|41626.39
19:52:47|41626.26
19:52:49|41626.05
19:52:50|41626.08
19:52:50|41626.02
19:52:51|41627.61
19:52:53|41626.68
19:52:54|41626.31
19:52:54|41626.56
19:52:55|41625.93
19:52:56|41625.93
19:52:57|41625.93
19:52:58|41627.32
19:53:00|41627.2
19:53:01|41626.49
19:53:02|41627.64
19:53:03|41626.89
19:53:03|41626.89
19:53:04|41628.06
19:53:06|41627.29
19:53:06|41627.67
19:53:08|41627.43
19:53:08|41632.
19:53:09|41631.38
19:53:10|41631.51
19:53:12|41631.62
19:53:12|41631.62
19:53:13|41631.62
19:53:14|41631.62
19:53:15|41630.89
19:53:16|41632.5
19:53:17|41632.5
19:53:18|41633.11
19:53:19|41632.02
19:53:20|41632.81
19:53:21|41632.81
19:53:23|41633.5
19:53:23|41633.62
19:53:24|41635.01
19:53:25|41635.01
19:53:26|41634.16
19:53:27|41635.
19:53:28|41634.02
19:53:29|41635.29
19:53:30|41635.29
19:53:31|41635.29
19:53:32|41633.59
19:53:34|41633.59
19:53:34|41633.59
19:53:35|41633.6
19:53:36|41634.02
19:53:38|41634.02
19:53:40|41634.67
19:53:41|41634.68
19:53:42|41634.68
19:53:44|41635.45
19:53:45|41634.4
19:53:45|41634.52
19:53:46|41634.52
19:53:47|41634.01
19:53:49|41633.8
19:53:49|41633.78
19:53:51|41633.78
19:53:52|41634.24
19:53:53|41633.78
19:53:54|41633.62
19:53:55|41633.36
19:53:56|41633.36
19:53:57|41633.48
19:53:57|41633.48
19:53:58|41634.76
19:54:00|41633.86
19:54:01|41634.42
19:54:01|41634.11
19:54:03|41637.41
19:54:04|41637.41
19:54:05|41636.86
19:54:07|41635.51
19:54:08|41637.18
19:54:09|41637.5
19:54:10|41637.05
19:54:11|41637.18
19:54:11|41637.18
19:54:13|41633.24
19:54:14|41633.25
19:54:15|41633.4
19:54:16|41634.4
19:54:17|41634.38
19:54:18|41632.39
19:54:19|41633.44
19:54:20|41634.06
19:54:21|41634.06
19:54:22|41632.85
19:54:23|41634.05
19:54:24|41634.05
19:54:25|41634.48
19:54:26|41634.18
19:54:27|41634.18
19:54:28|41634.32
19:54:29|41635.99
19:54:30|41634.6
19:54:31|41634.6
19:54:33|41635.11
19:54:33|41634.18
19:54:34|41634.05
19:54:35|41634.05
19:54:37|41634.01
19:54:38|41633.71
19:54:39|41633.91
19:54:41|41634.61
19:54:41|41634.12
19:54:43|41634.13
19:54:44|41634.13
19:54:46|41634.12
19:54:46|41634.12
19:54:47|41634.12
19:54:49|41634.11
19:54:50|41634.11
19:54:51|41634.07
19:54:52|41634.07
19:54:53|41634.07
19:54:54|41634.07
19:54:55|41634.26
19:54:56|41634.08
19:54:57|41634.27
19:54:57|41634.38
19:54:59|41634.39
19:55:00|41634.39
19:55:01|41634.64
19:55:02|41638.
19:55:03|41638.32
19:55:04|41637.53
19:55:05|41637.84
19:55:07|41637.84
19:55:07|41637.84
19:55:08|41637.96
19:55:09|41637.43
19:55:10|41637.43
19:55:11|41636.
19:55:12|41636.36
19:55:14|41636.36
19:55:14|41636.36
19:55:16|41636.72
19:55:16|41636.72
19:55:17|41636.11
19:55:18|41636.62
19:55:20|41636.61
19:55:21|41636.51
19:55:21|41636.84
19:55:22|41636.9
19:55:23|41637.42
19:55:24|41637.42
19:55:25|41639.2
19:55:26|41639.2
19:55:27|41639.2
19:55:28|41638.99
19:55:29|41639.46
19:55:30|41640.05
19:55:31|41639.83
19:55:32|41640.05
19:55:33|41640.06
19:55:34|41642.15
19:55:35|41640.47
19:55:36|41640.73
19:55:38|41640.73
19:55:38|41640.86
19:55:40|41640.86
19:55:42|41640.72
19:55:42|41639.99
19:55:44|41639.83
19:55:45|41639.52
19:55:46|41639.43
19:55:46|41639.43
19:55:48|41639.43
19:55:48|41639.43
19:55:50|41639.6
19:55:50|41639.6
19:55:52|41642.75
19:55:52|41642.63
19:55:53|41642.63
19:55:55|41641.55
19:55:55|41642.07
19:55:56|41641.29
19:55:58|41641.87
19:55:59|41641.58
19:56:00|41641.09
19:56:01|41641.88
19:56:01|41641.37
19:56:03|41643.
19:56:04|41641.98
19:56:05|41640.88
19:56:05|41640.88
19:56:07|41640.92
19:56:08|41641.01
19:56:09|41641.01
19:56:10|41640.55
19:56:11|41640.6
19:56:12|41640.16
19:56:13|41639.97
19:56:14|41639.97
19:56:15|41639.98
19:56:15|41640.12
19:56:17|41640.34
19:56:18|41640.38
19:56:19|41640.11
19:56:20|41639.71
19:56:20|41639.71
19:56:22|41640.4
19:56:23|41640.67
19:56:24|41640.4
19:56:25|41641.86
19:56:25|41640.03
19:56:27|41639.91
19:56:28|41641.1
19:56:28|41639.91
19:56:29|41639.91
19:56:31|41640.44
19:56:31|41640.3
19:56:32|41640.3
19:56:34|41640.03
19:56:34|41640.93
19:56:36|41640.04
19:56:37|41639.93
19:56:38|41640.03
19:56:39|41640.02
19:56:39|41639.03
19:56:42|41639.49
19:56:43|41639.02
19:56:43|41639.49
19:56:45|41639.94
19:56:46|41640.02
19:56:47|41640.02
19:56:47|41640.02
19:56:48|41640.16
19:56:50|41640.16
19:56:51|41641.87
19:56:52|41640.14
19:56:53|41638.61
19:56:54|41638.74
19:56:55|41638.86
19:56:56|41638.98
19:56:57|41639.25
19:56:58|41639.55
19:56:59|41640.57
19:57:00|41641.75
19:57:01|41643.08
19:57:02|41642.14
19:57:03|41642.02
19:57:04|41642.02
19:57:05|41641.88
19:57:06|41640.84
19:57:07|41640.01
19:57:08|41639.54
19:57:09|41639.45
19:57:10|41639.45
19:57:11|41639.7
19:57:12|41639.44
19:57:13|41639.44
19:57:14|41639.44
19:57:15|41639.43
19:57:16|41639.58
19:57:17|41639.88
19:57:18|41641.1
19:57:19|41640.3
19:57:20|41640.02
19:57:21|41639.9
19:57:22|41639.76
19:57:23|41639.29
19:57:24|41640.94
19:57:25|41640.94
19:57:26|41639.3
19:57:27|41639.3
19:57:28|41639.29
19:57:29|41639.63
19:57:30|41639.63
19:57:31|41639.87
19:57:32|41639.29
19:57:33|41639.3
19:57:34|41639.4
19:57:35|41639.4
19:57:36|41639.4
19:57:37|41639.41
19:57:38|41639.56
19:57:39|41639.94
19:57:40|41640.19
19:57:41|41640.01
19:57:42|41640.
19:57:43|41639.93
19:57:44|41639.79
19:57:46|41638.88
19:57:47|41639.41
19:57:47|41638.75
19:57:49|41638.77
19:57:49|41639.35
19:57:50|41635.85
19:57:51|41639.99
19:57:53|41639.99
19:57:54|41641.2
19:57:54|41641.2
19:57:56|41641.2
19:57:56|41640.01
19:57:58|41640.02
19:57:58|41640.01
19:58:00|41639.65
19:58:01|41640.4
19:58:02|41639.4
19:58:03|41638.3
19:58:04|41633.16
19:58:06|41634.64
19:58:06|41635.99
19:58:07|41637.31
19:58:08|41636.66
19:58:10|41636.52
19:58:10|41635.99
19:58:11|41636.05
19:58:12|41636.16
19:58:13|41636.
19:58:14|41636.
19:58:15|41636.
19:58:16|41633.94
19:58:18|41633.95
19:58:19|41633.99
19:58:19|41633.99
19:58:21|41634.39
19:58:21|41634.51
19:58:23|41634.51
19:58:23|41635.64
19:58:24|41637.44
19:58:25|41637.44
19:58:27|41637.44
19:58:28|41637.8
19:58:28|41637.18
19:58:30|41637.18
19:58:31|41637.19
19:58:32|41637.19
19:58:33|41649.86
19:58:34|41649.56
19:58:35|41648.22
19:58:36|41647.96
19:58:37|41647.24
19:58:38|41647.17
19:58:40|41647.22
19:58:40|41647.16
19:58:42|41647.05
19:58:43|41646.53
19:58:43|41646.97
19:58:45|41646.97
19:58:46|41646.97
19:58:47|41646.79
19:58:48|41646.85
19:58:49|41649.75
19:58:50|41650.02
19:58:51|41649.
19:58:52|41649.73
19:58:53|41649.83
19:58:54|41648.88
19:58:56|41649.61
19:58:57|41649.61
19:58:58|41650.65
19:58:59|41650.53
19:59:00|41649.4
19:59:01|41649.29
19:59:02|41649.27
19:59:02|41648.61
19:59:04|41646.52
19:59:05|41646.91
19:59:06|41649.04
19:59:07|41649.37
19:59:08|41647.45
19:59:09|41646.32
19:59:10|41646.32
19:59:11|41647.58
19:59:12|41649.11
19:59:13|41648.14
19:59:14|41646.93
19:59:15|41647.18
19:59:16|41647.18
19:59:17|41647.18
19:59:18|41647.16
19:59:19|41647.47
19:59:20|41647.47
19:59:21|41647.47
19:59:22|41647.44
19:59:23|41647.55
19:59:24|41647.8
19:59:25|41647.84
19:59:26|41649.37
19:59:27|41649.37
19:59:28|41649.55
19:59:29|41649.55
19:59:30|41649.11
19:59:31|41649.27
19:59:32|41646.66
19:59:33|41648.63
19:59:34|41648.8
19:59:35|41648.8
19:59:41|41651.02
19:59:42|41651.
19:59:42|41651.05
19:59:44|41650.69
19:59:45|41651.06
19:59:46|41650.67
19:59:47|41650.04
19:59:48|41650.65
19:59:49|41652.36
19:59:50|41650.74
19:59:51|41651.77
19:59:52|41650.51
19:59:53|41652.
19:59:55|41653.18
19:59:55|41653.18
19:59:57|41651.77
19:59:58|41652.
19:59:59|41651.88
20:00:00|41652.38
20:00:01|41652.61
20:00:02|41653.5
20:00:03|41652.
20:00:04|41653.74
20:00:06|41649.97
20:00:06|41650.25
20:00:08|41649.84
20:00:08|41651.12
20:00:09|41652.47
20:00:11|41652.28
20:00:12|41652.71
20:00:13|41652.85
20:00:14|41652.06
20:00:14|41653.06
20:00:15|41652.93
20:00:16|41651.85
20:00:17|41653.06
20:00:18|41653.06
20:00:19|41652.82
20:00:21|41653.1
20:00:22|41654.09
20:00:22|41654.22
20:00:24|41655.03
20:00:25|41655.08
20:00:25|41655.09
20:00:26|41654.98
20:00:28|41655.61
20:00:29|41651.05
20:00:30|41654.49
20:00:31|41654.46
20:00:31|41653.98
20:00:32|41653.73
20:00:33|41653.11
20:00:34|41651.71
20:00:35|41652.59
20:00:37|41652.04
20:00:37|41652.
20:00:39|41652.
20:00:40|41652.39
20:00:41|41652.6
20:00:41|41652.6
20:00:44|41653.95
20:00:45|41653.95
20:00:46|41653.44
20:00:46|41653.03
20:00:48|41653.03
20:00:49|41653.91
20:00:50|41653.44
20:00:52|41654.02
20:00:53|41652.65
20:00:54|41654.74
20:00:54|41654.74
20:00:56|41654.74
20:00:57|41654.74
20:00:57|41654.74
20:00:59|41653.38
20:01:00|41653.3
20:01:01|41654.6
20:01:02|41654.41
20:01:03|41654.
20:01:04|41653.98
20:01:04|41653.07
20:01:06|41653.5
20:01:06|41653.
20:01:08|41651.73
20:01:08|41651.77
20:01:09|41651.94
20:01:10|41651.13
20:01:11|41655.5
20:01:13|41654.4
20:01:14|41654.96
20:01:15|41657.58
20:01:15|41656.73
20:01:16|41656.5
20:01:18|41657.47
20:01:18|41659.72
20:01:19|41662.
20:01:21|41661.19
20:01:22|41661.99
20:01:23|41662.54
20:01:24|41662.55
20:01:25|41661.55
20:01:25|41662.42
20:01:27|41662.34
20:01:28|41662.12
20:01:29|41662.12
20:01:29|41661.84
20:01:31|41661.45
20:01:32|41661.45
20:01:33|41661.3
20:01:34|41660.
20:01:35|41660.73
20:01:36|41660.18
20:01:37|41660.99
20:01:38|41661.21
20:01:39|41661.18
20:01:40|41661.18
20:01:41|41661.18
20:01:42|41661.13
20:01:43|41663.11
20:01:44|41667.64
20:01:45|41668.41
20:01:46|41667.73
20:01:47|41672.52
20:01:48|41671.98
20:01:49|41672.33
20:01:50|41672.14
20:01:51|41672.16
20:01:52|41674.
20:01:53|41674.05
20:01:54|41672.5
20:01:56|41673.01
20:01:57|41672.49
20:01:58|41672.
20:01:59|41672.48
20:02:00|41672.5
20:02:01|41672.09
20:02:02|41674.72
20:02:02|41679.01
20:02:03|41677.88
20:02:06|41675.84
20:02:06|41676.54
20:02:07|41676.54
20:02:08|41677.76
20:02:09|41677.15
20:02:11|41676.55
20:02:11|41676.89
20:02:12|41676.89
20:02:13|41676.62
20:02:14|41678.51
20:02:15|41678.51
20:02:16|41678.51
20:02:17|41675.36
20:02:19|41676.18
20:02:20|41675.97
20:02:21|41675.
20:02:22|41677.16
20:02:23|41676.08
20:02:24|41671.88
20:02:25|41672.11
20:02:25|41672.65
20:02:27|41672.92
20:02:28|41672.57
20:02:29|41673.84
20:02:30|41673.38
20:02:31|41673.77
20:02:32|41672.79
20:02:33|41672.2
20:02:34|41671.23
20:02:34|41673.1
20:02:36|41672.98
20:02:37|41673.09
20:02:38|41672.65
20:02:39|41672.28
20:02:40|41673.
20:02:41|41673.
20:02:42|41673.
20:02:43|41672.5
20:02:44|41672.
20:02:45|41671.84
20:02:46|41660.23
20:02:48|41656.23
20:02:49|41655.96
20:02:50|41654.
20:02:51|41654.13
20:02:51|41652.
20:02:53|41653.46
20:02:54|41653.87
20:02:55|41654.
20:02:56|41661.55
20:02:57|41660.94
20:02:59|41659.97
20:03:00|41657.75
20:03:00|41658.67
20:03:02|41657.61
20:03:02|41657.91
20:03:03|41656.96
20:03:04|41655.89
20:03:05|41656.22
20:03:06|41656.51
20:03:07|41656.4
20:03:09|41657.86
20:03:09|41656.78
20:03:10|41656.83
20:03:11|41657.
20:03:12|41656.99
20:03:14|41655.74
20:03:15|41656.44
20:03:16|41656.46
20:03:17|41656.3
20:03:17|41655.27
20:03:19|41656.1
20:03:20|41655.96
20:03:21|41656.16
20:03:22|41656.28
20:03:23|41656.42
20:03:23|41656.42
20:03:25|41656.64
20:03:25|41656.64
20:03:27|41656.7
20:03:28|41656.7
20:03:29|41657.72
20:03:30|41657.72
20:03:30|41656.71
20:03:32|41657.38
20:03:33|41660.13
20:03:34|41658.5
20:03:35|41660.62
20:03:35|41660.54
20:03:37|41662.07
20:03:38|41661.5
20:03:39|41661.5
20:03:40|41660.98
20:03:41|41661.22
20:03:41|41662.27
20:03:43|41661.24
20:03:44|41661.8
20:03:44|41656.43
20:03:46|41658.8
20:03:46|41659.08
20:03:49|41659.09
20:03:50|41657.98
20:03:50|41657.87
20:03:52|41658.11
20:03:52|41657.94
20:03:53|41657.75
20:03:55|41657.75
20:03:55|41655.38
20:03:56|41655.96
20:03:58|41657.49
20:03:59|41658.8
20:04:00|41658.
20:04:00|41658.
20:04:02|41656.5
20:04:02|41656.71
20:04:04|41655.98
20:04:04|41656.32
20:04:05|41656.91
20:04:06|41659.85
20:04:07|41657.77
20:04:09|41659.09
20:04:10|41659.09
20:04:11|41657.7
20:04:12|41656.79
20:04:13|41656.29
20:04:14|41655.84
20:04:15|41656.1
20:04:16|41656.1
20:04:17|41656.5
20:04:18|41656.35
20:04:19|41657.32
20:04:19|41658.98
20:04:21|41657.86
20:04:22|41654.
20:04:23|41655.89
20:04:24|41656.62
20:04:25|41655.97
20:04:26|41655.49
20:04:27|41655.73
20:04:28|41655.04
20:04:29|41655.84
20:04:30|41656.05
20:04:31|41656.11
20:04:32|41655.98
20:04:33|41655.84
20:04:34|41655.84
20:04:35|41655.82
20:04:36|41655.7
20:04:37|41655.15
20:04:38|41655.59
20:04:39|41656.37
20:04:39|41655.61
20:04:40|41655.61
20:04:41|41655.72
20:04:43|41655.74
20:04:44|41655.64
20:04:45|41654.7
20:04:45|41656.47
20:04:46|41656.34
20:04:48|41656.06
20:04:49|41654.21
20:04:51|41654.79
20:04:51|41654.91
20:04:52|41654.15
20:04:54|41655.46
20:04:55|41658.15
20:04:56|41657.45
20:04:56|41656.83
20:04:57|41657.45
20:04:59|41656.61
20:05:00|41655.88
20:05:00|41655.98
20:05:03|41655.14
20:05:03|41654.2
20:05:04|41654.61
20:05:05|41654.61
20:05:06|41654.41
20:05:08|41654.2
20:05:09|41654.34
20:05:10|41649.4
20:05:11|41650.11
20:05:12|41649.66
20:05:13|41650.32
20:05:14|41651.99
20:05:16|41651.74
20:05:16|41651.71
20:05:17|41653.14
20:05:18|41656.19
20:05:19|41654.5
20:05:20|41654.43
20:05:22|41654.
20:05:22|41653.83
20:05:23|41653.33
20:05:24|41653.44
20:05:25|41652.86
20:05:26|41653.18
20:05:27|41653.55
20:05:28|41653.2
20:05:29|41651.87
20:05:31|41651.51
20:05:32|41652.34
20:05:32|41653.04
20:05:33|41654.31
20:05:34|41653.98
20:05:36|41654.11
20:05:37|41654.12
20:05:38|41654.12
20:05:39|41653.97
20:05:40|41656.07
20:05:41|41656.29
20:05:42|41656.96
20:05:43|41656.71
20:05:44|41656.04
20:05:45|41655.6
20:05:46|41655.6
20:05:47|41655.06
20:05:48|41655.25
20:05:49|41655.06
20:05:51|41653.51
20:05:52|41654.11
20:05:53|41654.28
20:05:54|41654.76
20:05:55|41656.
20:05:56|41656.
20:05:57|41655.89
20:05:58|41656.73
20:05:59|41656.
20:06:00|41654.02
20:06:01|41654.94
20:06:02|41657.
20:06:03|41657.
20:06:04|41656.29
20:06:05|41655.28
20:06:06|41652.59
20:06:07|41654.31
20:06:09|41654.02
20:06:10|41654.19
20:06:10|41654.22
20:06:11|41654.22
20:06:12|41652.98
20:06:13|41653.52
20:06:15|41653.55
20:06:15|41653.55
20:06:16|41654.2
20:06:18|41654.2
20:06:18|41655.07
20:06:19|41657.12
20:06:20|41656.47
20:06:21|41656.47
20:06:22|41654.93
20:06:24|41654.4
20:06:24|41650.88
20:06:25|41648.39
20:06:27|41640.
20:06:27|41640.27
20:06:28|41639.64
20:06:29|41639.64
20:06:31|41638.44
20:06:31|41639.5
20:06:32|41639.88
20:06:33|41639.73
20:06:34|41639.77
20:06:36|41640.72
20:06:37|41640.16
20:06:37|41640.01
20:06:39|41639.77
20:06:39|41639.77
20:06:40|41639.54
20:06:42|41639.52
20:06:42|41640.2
20:06:43|41640.78
20:06:44|41640.57
20:06:45|41640.57
20:06:47|41640.57
20:06:47|41640.57
20:06:48|41640.71
20:06:50|41640.
20:06:52|41639.96
20:06:53|41639.95
20:06:54|41640.28
20:06:54|41640.29
20:06:55|41640.86
20:06:57|41643.54
20:06:57|41642.57
20:06:59|41648.
20:06:59|41646.48
20:07:01|41646.11
20:07:02|41644.86
20:07:03|41643.01
20:07:03|41643.02
20:07:04|41639.18
20:07:05|41638.79
20:07:06|41638.27
20:07:07|41638.67
20:07:09|41639.01
20:07:09|41639.76
20:07:10|41641.57
20:07:12|41643.21
20:07:12|41646.25
20:07:14|41648.74
20:07:14|41650.99
20:07:15|41650.97
20:07:16|41650.39
20:07:17|41650.98
20:07:18|41660.08
20:07:19|41664.
20:07:20|41665.46
20:07:21|41666.27
20:07:22|41667.78
20:07:24|41664.83
20:07:25|41665.22
20:07:25|41664.
20:07:26|41664.3
20:07:27|41661.67
20:07:29|41663.15
20:07:30|41663.64
20:07:31|41661.89
20:07:32|41661.74
20:07:33|41660.56
20:07:34|41661.44
20:07:35|41662.38
20:07:36|41662.27
20:07:37|41664.08
20:07:38|41664.48
20:07:39|41663.4
20:07:40|41662.64
20:07:41|41662.9
20:07:42|41662.87
20:07:43|41666.43
20:07:44|41665.15
20:07:45|41667.19
20:07:46|41667.35
20:07:47|41667.12
20:07:48|41666.74
20:07:49|41666.55
20:07:50|41666.72
20:07:51|41666.73
20:07:53|41666.72
20:07:53|41666.12
20:07:55|41666.
20:07:56|41665.94
20:07:57|41666.
20:07:58|41666.
20:07:59|41666.01
20:08:00|41666.01
20:08:02|41665.89
20:08:02|41665.77
20:08:03|41665.7
20:08:05|41665.89
20:08:05|41665.92
20:08:07|41665.44
20:08:07|41665.79
20:08:09|41668.23
20:08:09|41669.59
20:08:11|41670.13
20:08:12|41670.27
20:08:13|41669.9
20:08:14|41669.5
20:08:15|41669.75
20:08:15|41666.08
20:08:16|41666.3
20:08:17|41665.23
20:08:18|41667.75
20:08:20|41667.87
20:08:20|41668.19
20:08:21|41666.05
20:08:22|41666.03
20:08:24|41665.64
20:08:24|41665.78
20:08:25|41667.21
20:08:26|41665.9
20:08:27|41665.55
20:08:28|41665.55
20:08:29|41665.55
20:08:30|41665.41
20:08:31|41665.92
20:08:32|41666.18
20:08:33|41666.06
20:08:34|41666.06
20:08:35|41665.58
20:08:36|41666.3
20:08:38|41664.9
20:08:39|41664.99
20:08:39|41668.85
20:08:40|41668.85
20:08:41|41666.66
20:08:42|41666.66
20:08:44|41666.67
20:08:44|41666.13
20:08:45|41666.67
20:08:46|41668.
20:08:47|41666.31
20:08:48|41666.31
20:08:49|41665.75
20:08:51|41665.17
20:08:52|41665.95
20:08:53|41665.95
20:08:55|41665.65
20:08:56|41665.87
20:08:56|41665.66
20:08:58|41665.66
20:08:58|41667.24
20:09:00|41665.66
20:09:01|41666.85
20:09:02|41665.71
20:09:04|41666.84
20:09:05|41667.59
20:09:05|41665.95
20:09:07|41665.84
20:09:08|41665.84
20:09:09|41662.28
20:09:09|41663.7
20:09:11|41663.34
20:09:12|41663.06
20:09:13|41664.3
20:09:14|41664.3
20:09:14|41664.29
20:09:16|41664.25
20:09:17|41663.83
20:09:17|41664.07
20:09:19|41663.95
20:09:20|41663.01
20:09:21|41662.32
20:09:22|41663.14
20:09:23|41663.9
20:09:24|41664.
20:09:25|41663.89
20:09:26|41664.18
20:09:27|41664.18
20:09:28|41664.18
20:09:29|41663.14
20:09:30|41663.14
20:09:31|41663.57
20:09:32|41663.58
20:09:33|41662.88
20:09:34|41663.07
20:09:35|41663.07
20:09:36|41662.62
20:09:37|41662.52
20:09:38|41662.53
20:09:39|41662.64
20:09:40|41662.53
20:09:41|41661.89
20:09:42|41661.49
20:09:43|41661.63
20:09:44|41662.34
20:09:46|41662.32
20:09:46|41661.49
20:09:48|41662.26
20:09:49|41662.08
20:09:50|41662.08
20:09:50|41662.38
20:09:51|41661.92
20:09:53|41662.31
20:09:54|41662.44
20:09:54|41664.08
20:09:56|41664.08
20:09:58|41662.38
20:09:59|41662.31
20:10:01|41662.09
20:10:01|41665.57
20:10:02|41665.57
20:10:05|41665.33
20:10:06|41662.32
20:10:07|41662.17
20:10:09|41664.44
20:10:10|41664.32
20:10:11|41662.29
20:10:12|41662.65
20:10:12|41663.58
20:10:14|41663.45
20:10:15|41662.89
20:10:15|41662.89
20:10:17|41663.7
20:10:18|41665.48
20:10:19|41667.24
20:10:20|41669.29
20:10:21|41667.84
20:10:22|41667.29
20:10:23|41667.29
20:10:24|41667.24
20:10:25|41664.68
20:10:27|41664.68
20:10:28|41664.92
20:10:28|41664.
20:10:29|41664.7
20:10:31|41664.7
20:10:32|41663.72
20:10:33|41664.08
20:10:34|41663.95
20:10:35|41664.12
20:10:36|41664.
20:10:37|41665.9
20:10:38|41665.9
20:10:39|41667.97
20:10:40|41666.3
20:10:41|41666.02
20:10:43|41665.97
20:10:43|41665.01
20:10:45|41665.6
20:10:46|41665.6
20:10:46|41665.32
20:10:48|41666.01
20:10:49|41666.13
20:10:50|41665.7
20:10:51|41665.71
20:10:52|41665.71
20:10:53|41665.71
20:10:54|41665.71
20:10:55|41666.
20:10:57|41665.7
20:10:57|41665.8
20:10:59|41665.
20:11:00|41662.62
20:11:01|41660.1
20:11:01|41660.81
20:11:03|41660.98
20:11:05|41661.19
20:11:05|41661.41
20:11:07|41661.42
20:11:08|41661.73
20:11:09|41661.91
20:11:10|41662.14
20:11:11|41661.07
20:11:12|41661.07
20:11:13|41661.72
20:11:14|41661.07
20:11:15|41661.07
20:11:16|41661.4
20:11:16|41661.76
20:11:18|41661.98
20:11:19|41660.36
20:11:21|41658.86
20:11:22|41659.88
20:11:23|41656.
20:11:24|41655.
20:11:25|41653.66
20:11:26|41653.92
20:11:28|41650.89
20:11:29|41650.12
20:11:29|41650.35
20:11:30|41650.
20:11:32|41648.7
20:11:32|41648.56
20:11:34|41648.44
20:11:35|41648.44
20:11:36|41650.09
20:11:36|41651.63
20:11:38|41651.85
20:11:39|41652.42
20:11:40|41651.85
20:11:41|41652.24
20:11:42|41651.96
20:11:42|41651.96
20:11:43|41652.6
20:11:44|41657.12
20:11:46|41656.98
20:11:47|41656.01
20:11:48|41658.71
20:11:49|41658.53
20:11:50|41658.48
20:11:51|41658.32
20:11:52|41658.33
20:11:54|41659.18
20:11:54|41659.18
20:11:56|41659.18
20:11:56|41662.96
20:11:58|41663.76
20:11:59|41663.
20:12:00|41662.
20:12:01|41661.7
20:12:01|41661.68
20:12:03|41661.86
20:12:04|41661.98
20:12:05|41663.95
20:12:06|41662.22
20:12:07|41662.5
20:12:07|41662.5
20:12:09|41662.5
20:12:10|41662.5
20:12:11|41664.18
20:12:12|41664.
20:12:13|41664.
20:12:14|41665.77
20:12:15|41665.55
20:12:16|41665.49
20:12:17|41664.
20:12:18|41663.39
20:12:19|41663.86
20:12:20|41663.86
20:12:21|41663.86
20:12:22|41663.86
20:12:23|41663.86
20:12:24|41664.89
20:12:25|41664.77
20:12:26|41664.
20:12:27|41664.7
20:12:28|41665.8
20:12:29|41665.79
20:12:30|41665.8
20:12:31|41665.37
20:12:32|41665.8
20:12:33|41666.49
20:12:34|41665.8
20:12:35|41665.88
20:12:36|41663.6
20:12:37|41663.15
20:12:38|41662.77
20:12:39|41662.77
20:12:40|41662.88
20:12:41|41661.87
20:12:42|41662.37
20:12:43|41660.73
20:12:45|41660.42
20:12:46|41660.13
20:12:47|41659.09
20:12:48|41659.97
20:12:48|41659.96
20:12:50|41659.96
20:12:51|41660.
20:12:51|41660.03
20:12:53|41660.21
20:12:53|41660.02
20:12:55|41660.03
20:12:55|41660.03
20:12:57|41660.03
20:12:58|41660.
20:12:59|41660.
20:13:00|41660.
20:13:00|41660.03
20:13:02|41660.4
20:13:03|41660.
20:13:04|41660.4
20:13:04|41660.12
20:13:06|41662.1
20:13:07|41662.5
20:13:08|41662.69
20:13:08|41662.69
20:13:09|41662.69
20:13:11|41662.69
20:13:12|41663.47
20:13:12|41661.99
20:13:15|41661.99
20:13:16|41661.99
20:13:17|41663.
20:13:17|41663.02
20:13:18|41663.02
20:13:19|41663.02
20:13:20|41663.02
20:13:21|41663.01
20:13:22|41662.58
20:13:24|41661.99
20:13:25|41661.87
20:13:26|41661.75
20:13:26|41661.75
20:13:28|41661.84
20:13:28|41661.86
20:13:29|41661.87
20:13:30|41661.87
20:13:31|41662.7
20:13:33|41662.4
20:13:34|41662.67
20:13:34|41662.39
20:13:35|41661.86
20:13:37|41662.27
20:13:38|41662.27
20:13:40|41662.03
20:13:41|41662.03
20:13:41|41663.18
20:13:43|41663.88
20:13:44|41663.76
20:13:44|41663.17
20:13:45|41661.72
20:13:47|41661.72
20:13:47|41661.61
20:13:49|41661.6
20:13:50|41661.6
20:13:51|41662.4
20:13:52|41661.59
20:13:53|41661.59
20:13:54|41661.33
20:13:55|41660.98
20:13:56|41660.67
20:13:57|41660.26
20:13:58|41660.01
20:13:59|41660.05
20:14:00|41659.38
20:14:01|41659.89
20:14:01|41659.93
20:14:03|41660.1
20:14:04|41660.05
20:14:05|41659.9
20:14:06|41660.1
20:14:07|41660.1
20:14:08|41660.1
20:14:09|41659.87
20:14:10|41659.87
20:14:11|41659.98
20:14:12|41664.3
20:14:14|41663.68
20:14:15|41663.7
20:14:15|41663.56
20:14:17|41663.42
20:14:18|41662.11
20:14:19|41662.44
20:14:19|41662.11
20:14:21|41662.08
20:14:22|41662.08
20:14:23|41661.99
20:14:24|41661.99
20:14:24|41661.91
20:14:25|41661.91
20:14:27|41661.91
20:14:27|41661.79
20:14:29|41661.67
20:14:30|41661.55
20:14:32|41661.75
20:14:33|41661.93
20:14:33|41660.79
20:14:34|41661.93
20:14:36|41661.79
20:14:36|41661.93
20:14:38|41662.04
20:14:39|41661.93
20:14:40|41662.68
20:14:40|41664.31
20:14:41|41665.2
20:14:42|41665.2
20:14:43|41664.9
20:14:44|41664.67
20:14:46|41665.5
20:14:48|41664.6
20:14:49|41665.08
20:14:50|41664.32
20:14:51|41664.04
20:14:52|41663.91
20:14:53|41664.07
20:14:53|41663.95
20:14:54|41663.91
20:14:55|41663.91
20:14:57|41663.91
20:14:57|41663.89
20:14:58|41663.89
20:15:00|41663.86
20:15:01|41665.6
20:15:02|41670.59
20:15:04|41669.89
20:15:04|41672.74
20:15:06|41670.9
20:15:07|41670.12
20:15:08|41673.24
20:15:09|41674.11
20:15:10|41675.5
20:15:11|41676.18
20:15:13|41675.76
20:15:14|41675.66
20:15:15|41676.02
20:15:16|41675.9
20:15:17|41676.6
20:15:18|41675.15
20:15:19|41676.6
20:15:20|41676.71
20:15:21|41676.83
20:15:22|41677.12
20:15:22|41676.96
20:15:24|41676.2
20:15:25|41676.09
20:15:26|41676.09
20:15:27|41677.98
20:15:27|41676.48
20:15:29|41676.46
20:15:30|41676.47
20:15:31|41676.47
20:15:31|41676.47
20:15:33|41675.83
20:15:34|41674.63
20:15:35|41674.41
20:15:36|41674.53
20:15:37|41674.9
20:15:38|41675.19
20:15:38|41674.06
20:15:40|41674.55
20:15:40|41674.56
20:15:42|41675.32
20:15:43|41675.33
20:15:44|41676.48
20:15:44|41676.49
20:15:45|41678.5
20:15:47|41678.42
20:15:48|41675.29
20:15:49|41674.62
20:15:50|41678.19
20:15:51|41676.68
20:15:52|41676.68
20:15:53|41676.57
20:15:54|41676.53
20:15:55|41676.6
20:15:56|41676.16
20:15:57|41676.6
20:15:59|41676.44
20:15:59|41676.45
20:16:01|41675.92
20:16:02|41677.2
20:16:03|41676.6
20:16:04|41677.2
20:16:05|41678.37
20:16:06|41676.3
20:16:08|41676.65
20:16:08|41680.
20:16:10|41678.36
20:16:11|41678.88
20:16:11|41678.14
20:16:13|41678.14
20:16:14|41678.14
20:16:14|41678.14
20:16:15|41677.34
20:16:16|41679.18
20:16:17|41678.49
20:16:19|41678.23
20:16:19|41677.98
20:16:20|41686.38
20:16:21|41687.15
20:16:23|41688.62
20:16:23|41688.01
20:16:24|41689.01
20:16:25|41688.
20:16:26|41688.84
20:16:27|41689.77
20:16:28|41689.56
20:16:29|41695.49
20:16:30|41693.99
20:16:32|41693.93
20:16:33|41694.72
20:16:33|41695.99
20:16:34|41695.99
20:16:35|41696.81
20:16:36|41696.81
20:16:37|41699.92
20:16:38|41697.9
20:16:39|41697.01
20:16:40|41696.91
20:16:41|41697.23
20:16:42|41697.55
20:16:43|41700.
20:16:45|41698.51
20:16:45|41700.6
20:16:46|41700.
20:16:48|41699.83
20:16:49|41700.88
20:16:49|41702.24
20:16:50|41702.07
20:16:51|41701.96
20:16:53|41702.48
20:16:53|41701.96
20:16:54|41700.9
20:16:56|41700.89
20:16:57|41701.93
20:16:58|41703.41
20:17:00|41700.87
20:17:00|41703.11
20:17:02|41700.86
20:17:03|41702.4
20:17:04|41702.09
20:17:05|41701.88
20:17:06|41701.46
20:17:07|41701.28
20:17:08|41700.4
20:17:10|41691.85
20:17:11|41695.86
20:17:11|41695.76
20:17:13|41695.07
20:17:13|41695.63
20:17:15|41694.43
20:17:17|41693.24
20:17:17|41693.6
20:17:18|41692.81
20:17:19|41694.21
20:17:21|41694.51
20:17:21|41694.37
20:17:22|41694.76
20:17:23|41693.99
20:17:24|41694.52
20:17:25|41692.75
20:17:26|41692.61
20:17:27|41694.
20:17:29|41693.36
20:17:29|41691.18
20:17:31|41692.02
20:17:31|41692.38
20:17:32|41692.62
20:17:33|41695.18
20:17:34|41695.61
20:17:36|41694.02
20:17:37|41694.7
20:17:37|41694.19
20:17:38|41694.2
20:17:39|41694.2
20:17:40|41695.65
20:17:42|41698.78
20:17:43|41698.41
20:17:44|41699.41
20:17:45|41698.94
20:17:46|41698.
20:17:47|41699.09
20:17:48|41698.
20:17:49|41698.
20:17:50|41698.
20:17:51|41698.
20:17:52|41697.04
20:17:53|41694.68
20:17:54|41694.55
20:17:55|41695.18
20:17:56|41695.18
20:17:57|41695.5
20:17:59|41695.51
20:17:59|41695.34
20:18:00|41694.89
20:18:03|41695.75
20:18:04|41696.78
20:18:04|41695.99
20:18:05|41695.51
20:18:07|41695.86
20:18:08|41695.74
20:18:08|41700.74
20:18:09|41697.27
20:18:11|41696.94
20:18:12|41696.67
20:18:13|41695.13
20:18:13|41697.5
20:18:15|41695.91
20:18:16|41696.15
20:18:17|41695.53
20:18:18|41696.01
20:18:18|41696.79
20:18:20|41696.29
20:18:21|41695.55
20:18:21|41696.38
20:18:22|41696.27
20:18:23|41696.27
20:18:25|41696.27
20:18:25|41696.27
20:18:27|41696.03
20:18:27|41693.95
20:18:28|41693.73
20:18:29|41694.08
20:18:30|41694.76
20:18:32|41694.25
20:18:33|41693.24
20:18:33|41693.4
20:18:34|41693.02
20:18:36|41693.36
20:18:37|41692.54
20:18:38|41693.72
20:18:39|41694.38
20:18:39|41694.25
20:18:40|41693.03
20:18:41|41693.11
20:18:43|41693.11
20:18:44|41692.85
20:18:45|41692.99
20:18:46|41692.87
20:18:47|41692.84
20:18:48|41692.99
20:18:49|41692.62
20:18:50|41692.38
20:18:51|41692.38
20:18:52|41690.91
20:18:53|41690.69
20:18:53|41690.77
20:18:55|41690.62
20:18:55|41690.46
20:18:57|41690.3
20:18:57|41687.31
20:19:00|41686.5
20:19:01|41691.51
20:19:02|41690.59
20:19:03|41692.04
20:19:04|41692.
20:19:04|41691.92
20:19:06|41691.92
20:19:07|41689.99
20:19:08|41689.7
20:19:08|41688.34
20:19:10|41688.29
20:19:11|41686.83
20:19:12|41687.43
20:19:13|41685.92
20:19:14|41686.94
20:19:15|41686.72
20:19:16|41686.85
20:19:17|41688.22
20:19:17|41688.54
20:19:18|41688.67
20:19:20|41688.67
20:19:21|41688.67
20:19:22|41687.8
20:19:23|41687.7
20:19:23|41687.02
20:19:25|41686.7
20:19:26|41687.02
20:19:27|41688.
20:19:27|41687.37
20:19:28|41687.61
20:19:30|41687.49
20:19:31|41686.85
20:19:31|41686.48
20:19:33|41687.23
20:19:34|41688.49
20:19:35|41688.36
20:19:36|41688.
20:19:37|41687.88
20:19:38|41687.88
20:19:39|41687.88
20:19:40|41688.53
20:19:41|41687.21
20:19:42|41687.21
20:19:43|41686.69
20:19:44|41686.56
20:19:45|41687.07
20:19:46|41687.21
20:19:47|41687.21
20:19:48|41688.04
20:19:49|41691.38
20:19:50|41691.65
20:19:51|41691.78
20:19:52|41689.58
20:19:53|41688.4
20:19:54|41688.17
20:19:55|41688.17
20:19:56|41688.03
20:19:57|41690.
20:19:58|41690.12
20:19:59|41690.24
20:20:01|41690.96
20:20:02|41690.09
20:20:03|41689.94
20:20:04|41688.4
20:20:05|41689.27
20:20:06|41689.27
20:20:07|41689.27
20:20:08|41689.03
20:20:09|41689.03
20:20:10|41688.4
20:20:11|41688.11
20:20:12|41688.34
20:20:13|41688.38
20:20:14|41688.42
20:20:15|41688.25
20:20:16|41688.
20:20:17|41689.2
20:20:18|41688.04
20:20:19|41688.54
20:20:20|41688.3
20:20:21|41688.3
20:20:23|41688.3
20:20:23|41689.6
20:20:24|41689.6
20:20:26|41688.17
20:20:26|41689.48
20:20:27|41689.51
20:20:28|41689.7
20:20:30|41688.4
20:20:31|41688.4
20:20:31|41688.4
20:20:32|41689.7
20:20:33|41689.7
20:20:34|41689.7
20:20:35|41689.7
20:20:37|41689.7
20:20:37|41689.32
20:20:38|41688.13
20:20:39|41689.36
20:20:40|41689.36
20:20:41|41688.59
20:20:42|41688.82
20:20:43|41688.12
20:20:45|41688.11
20:20:45|41687.31
20:20:46|41689.22
20:20:47|41689.72
20:20:48|41690.04
20:20:49|41690.16
20:20:50|41689.73
20:20:52|41691.05
20:20:52|41691.05
20:20:53|41690.41
20:20:54|41690.41
20:20:55|41690.41
20:20:56|41692.51
20:20:57|41691.53
20:20:58|41691.54
20:20:59|41691.65
20:21:01|41692.39
20:21:02|41692.7
20:21:03|41692.7
20:21:05|41692.45
20:21:06|41692.45
20:21:06|41692.2
20:21:07|41692.21
20:21:08|41691.1
20:21:10|41691.1
20:21:10|41691.32
20:21:12|41691.33
20:21:12|41690.
20:21:13|41689.98
20:21:14|41691.1
20:21:16|41690.65
20:21:17|41692.61
20:21:17|41690.95
20:21:19|41690.09
20:21:20|41689.59
20:21:20|41689.94
20:21:22|41691.1
20:21:22|41691.1
20:21:24|41691.1
20:21:25|41691.93
20:21:25|41690.44
20:21:27|41690.79
20:21:27|41690.79
20:21:28|41691.81
20:21:29|41690.
20:21:30|41690.
20:21:31|41692.15
20:21:33|41691.37
20:21:33|41689.8
20:21:35|41692.01
20:21:36|41690.76
20:21:36|41690.76
20:21:37|41692.15
20:21:38|41688.28
20:21:40|41688.28
20:21:40|41691.49
20:21:41|41689.35
20:21:43|41688.17
20:21:44|41692.35
20:21:45|41692.35
20:21:45|41691.03
20:21:47|41691.05
20:21:48|41692.58
20:21:48|41691.05
20:21:49|41691.18
20:21:51|41691.43
20:21:52|41691.56
20:21:53|41692.46
20:21:53|41691.34
20:21:54|41690.23
20:21:56|41690.42
20:21:57|41690.56
20:21:57|41690.68
20:21:59|41690.8
20:22:00|41690.56
20:22:00|41689.61
20:22:02|41689.21
20:22:04|41688.54
20:22:05|41688.53
20:22:06|41688.68
20:22:07|41690.13
20:22:08|41689.8
20:22:09|41689.8
20:22:10|41680.
20:22:11|41682.54
20:22:12|41682.54
20:22:13|41682.65
20:22:14|41682.78
20:22:15|41682.49
20:22:16|41682.6
20:22:16|41681.48
20:22:17|41681.51
20:22:19|41680.94
20:22:19|41680.29
20:22:21|41680.8
20:22:22|41682.6
20:22:22|41681.7
20:22:24|41681.85
20:22:24|41681.97
20:22:25|41666.59
20:22:26|41662.52
20:22:28|41661.
20:22:29|41663.68
20:22:30|41670.01
20:22:31|41674.18
20:22:32|41674.42
20:22:33|41676.51
20:22:34|41676.3
20:22:35|41673.18
20:22:36|41671.35
20:22:37|41672.59
20:22:38|41674.36
20:22:39|41674.85
20:22:40|41673.89
20:22:41|41674.42
20:22:42|41674.88
20:22:43|41675.88
20:22:44|41674.25
20:22:45|41674.5
20:22:46|41675.75
20:22:47|41674.16
20:22:48|41674.06
20:22:49|41674.15
20:22:50|41674.28
20:22:51|41674.25
20:22:52|41674.57
20:22:53|41673.71
20:22:54|41673.35
20:22:55|41673.49
20:22:56|41676.25
20:22:57|41673.26
20:22:58|41676.15
20:22:59|41678.1
20:23:00|41678.6
20:23:01|41678.85
20:23:02|41678.44
20:23:04|41678.08
20:23:04|41678.08
20:23:06|41679.25
20:23:06|41679.43
20:23:07|41681.81
20:23:08|41681.49
20:23:10|41682.07
20:23:11|41679.13
20:23:11|41678.77
20:23:13|41679.32
20:23:14|41678.89
20:23:15|41679.09
20:23:16|41679.23
20:23:18|41679.23
20:23:19|41679.23
20:23:20|41679.23
20:23:20|41679.23
20:23:22|41677.02
20:23:22|41676.18
20:23:23|41676.18
20:23:25|41676.17
20:23:26|41676.17
20:23:27|41676.19
20:23:28|41676.09
20:23:29|41673.19
20:23:30|41675.72
20:23:31|41674.1
20:23:31|41672.71
20:23:32|41673.99
20:23:34|41674.11
20:23:35|41670.53
20:23:36|41671.57
20:23:37|41671.68
20:23:38|41674.04
20:23:39|41673.48
20:23:39|41672.55
20:23:41|41670.83
20:23:42|41670.81
20:23:43|41668.97
20:23:44|41670.66
20:23:45|41670.64
20:23:45|41671.5
20:23:46|41671.5
20:23:47|41670.86
20:23:48|41671.43
20:23:50|41672.23
20:23:51|41671.14
20:23:52|41671.98
20:23:52|41671.27
20:23:54|41671.27
20:23:55|41671.27
20:23:56|41670.79
20:23:56|41668.29
20:23:58|41671.5
20:23:59|41670.54
20:24:00|41670.89
20:24:00|41670.49
20:24:02|41670.33
20:24:03|41676.99
20:24:05|41678.44
20:24:06|41678.01
20:24:07|41678.21
20:24:08|41678.
20:24:09|41678.09
20:24:10|41678.27
20:24:10|41677.71
20:24:11|41677.98
20:24:12|41677.93
20:24:14|41677.26
20:24:15|41677.17
20:24:16|41678.55
20:24:17|41678.43
20:24:18|41678.23
20:24:18|41678.54
20:24:20|41678.5
20:24:21|41677.76
20:24:22|41677.76
20:24:23|41677.88
20:24:25|41677.91
20:24:26|41677.91
20:24:26|41675.78
20:24:28|41677.81
20:24:29|41678.35
20:24:30|41677.92
20:24:31|41679.99
20:24:31|41686.
20:24:33|41686.55
20:24:33|41686.63
20:24:34|41686.5
20:24:35|41686.52
20:24:36|41686.52
20:24:38|41686.16
20:24:39|41685.32
20:24:40|41685.57
20:24:40|41685.69
20:24:42|41684.25
20:24:43|41683.58
20:24:43|41683.98
20:24:45|41684.41
20:24:46|41684.36
20:24:47|41685.4
20:24:48|41684.56
20:24:49|41684.56
20:24:50|41684.56
20:24:51|41684.56
20:24:51|41684.56
20:24:53|41684.83
20:24:54|41684.36
20:24:55|41684.24
20:24:56|41684.09
20:24:57|41684.36
20:24:58|41683.76
20:24:59|41683.93
20:25:00|41684.34
20:25:01|41685.98
20:25:02|41686.03
20:25:03|41686.02
20:25:04|41686.
20:25:06|41686.
20:25:06|41684.93
20:25:08|41684.39
20:25:09|41683.2
20:25:09|41683.5
20:25:10|41683.44
20:25:12|41676.7
20:25:12|41673.8
20:25:13|41670.75
20:25:14|41673.69
20:25:16|41674.94
20:25:16|41676.6
20:25:18|41676.53
20:25:19|41677.93
20:25:19|41677.33
20:25:20|41676.83
20:25:21|41676.33
20:25:22|41675.55
20:25:24|41677.95
20:25:24|41669.21
20:25:26|41668.96
20:25:26|41669.87
20:25:27|41671.05
20:25:29|41670.93
20:25:29|41670.73
20:25:30|41671.25
20:25:31|41671.49
20:25:32|41670.12
20:25:33|41669.99
20:25:34|41669.76
20:25:36|41669.89
20:25:36|41669.84
20:25:37|41670.69
20:25:39|41670.08
20:25:40|41670.5
20:25:41|41671.14
20:25:42|41671.14
20:25:43|41671.14
20:25:43|41670.49
20:25:45|41670.65
20:25:46|41670.65
20:25:47|41670.89
20:25:48|41670.89
20:25:49|41671.71
20:25:50|41671.99
20:25:51|41672.1
20:25:52|41671.99
20:25:53|41671.84
20:25:53|41670.35
20:25:55|41669.73
20:25:56|41669.73
20:25:57|41669.73
20:25:58|41669.73
20:25:59|41669.72
20:25:59|41669.72
20:26:00|41669.83
20:26:02|41663.01
20:26:03|41663.68
20:26:03|41665.26
20:26:05|41666.3
20:26:06|41666.3
20:26:06|41668.12
20:26:07|41668.64
20:26:09|41668.64
20:26:10|41668.9
20:26:11|41669.1
20:26:12|41668.
20:26:13|41665.44
20:26:14|41665.12
20:26:15|41666.18
20:26:16|41666.98
20:26:17|41666.71
20:26:18|41667.35
20:26:19|41667.35
20:26:20|41665.36
20:26:21|41666.86
20:26:22|41666.43
20:26:23|41666.53
20:26:24|41669.86
20:26:25|41667.99
20:26:26|41667.61
20:26:27|41667.61
20:26:28|41667.92
20:26:29|41667.95
20:26:30|41667.09
20:26:31|41666.42
20:26:32|41666.77
20:26:33|41666.66
20:26:34|41664.
20:26:35|41665.
20:26:36|41664.99
20:26:37|41663.87
20:26:38|41663.73
20:26:39|41664.32
20:26:40|41664.01
20:26:41|41663.76
20:26:42|41663.66
20:26:43|41663.92
20:26:44|41664.19
20:26:45|41664.22
20:26:47|41663.25
20:26:47|41663.82
20:26:49|41663.93
20:26:50|41664.7
20:26:51|41664.59
20:26:51|41664.58
20:26:53|41664.35
20:26:53|41663.96
20:26:54|41663.42
20:26:56|41663.48
20:26:57|41663.28
20:26:58|41664.58
20:26:59|41664.56
20:27:00|41664.1
20:27:00|41663.87
20:27:02|41658.89
20:27:03|41659.88
20:27:03|41661.69
20:27:05|41662.77
20:27:06|41662.13
20:27:08|41661.82
20:27:09|41661.69
20:27:09|41661.57
20:27:11|41660.06
20:27:12|41660.09
20:27:13|41660.4
20:27:14|41660.24
20:27:14|41660.79
20:27:16|41663.04
20:27:17|41663.04
20:27:18|41662.64
20:27:18|41662.53
20:27:19|41662.27
20:27:20|41662.14
20:27:21|41662.14
20:27:23|41661.85
20:27:24|41661.85
20:27:24|41661.85
20:27:25|41661.85
20:27:27|41661.03
20:27:27|41661.66
20:27:28|41661.67
20:27:29|41661.77
20:27:30|41661.76
20:27:32|41661.77
20:27:32|41662.92
20:27:33|41661.67
20:27:35|41665.64
20:27:36|41664.04
20:27:37|41650.97
20:27:38|41648.14
20:27:39|41647.76
20:27:40|41647.76
20:27:41|41647.75
20:27:42|41646.72
20:27:43|41645.6
20:27:44|41644.41
20:27:45|41645.58
20:27:46|41645.58
20:27:48|41644.8
20:27:49|41644.74
20:27:49|41643.82
20:27:51|41642.75
20:27:51|41642.16
20:27:53|41642.17
20:27:53|41642.42
20:27:54|41642.27
20:27:55|41642.31
20:27:56|41640.69
20:27:57|41642.9
20:27:58|41645.09
20:27:59|41643.56
20:28:00|41653.01
20:28:01|41650.25
20:28:02|41649.4
20:28:03|41648.86
20:28:04|41648.24
20:28:06|41648.12
20:28:06|41650.47
20:28:08|41648.45
20:28:09|41648.36
20:28:10|41648.38
20:28:12|41650.
20:28:13|41648.4
20:28:14|41648.
20:28:14|41648.76
20:28:16|41648.41
20:28:17|41648.39
20:28:18|41648.75
20:28:18|41648.51
20:28:20|41648.52
20:28:20|41648.4
20:28:22|41648.4
20:28:22|41649.99
20:28:24|41649.87
20:28:24|41649.87
20:28:26|41649.88
20:28:26|41650.2
20:28:28|41649.28
20:28:29|41650.14
20:28:29|41650.61
20:28:30|41649.55
20:28:32|41650.17
20:28:33|41650.61
20:28:33|41652.3
20:28:34|41649.9
20:28:35|41649.78
20:28:36|41650.33
20:28:38|41652.
20:28:39|41652.
20:28:40|41652.
20:28:40|41651.06
20:28:42|41651.09
20:28:43|41651.1
20:28:44|41649.6
20:28:45|41648.56
20:28:46|41649.68
20:28:46|41649.4
20:28:48|41650.22
20:28:49|41649.88
20:28:50|41651.1
20:28:51|41652.
20:28:51|41652.02
20:28:53|41652.38
20:28:53|41651.18
20:28:54|41651.54
20:28:56|41652.24
20:28:57|41651.19
20:28:57|41650.89
20:28:59|41651.2
20:28:59|41652.99
20:29:01|41651.48
20:29:02|41653.02
20:29:04|41653.02
20:29:04|41651.48
20:29:05|41653.39
20:29:06|41650.7
20:29:07|41650.71
20:29:09|41653.14
20:29:10|41652.3
20:29:11|41652.66
20:29:12|41652.75
20:29:13|41652.16
20:29:14|41652.02
20:29:15|41653.99
20:29:16|41652.
20:29:17|41652.
20:29:17|41652.
20:29:19|41653.06
20:29:19|41653.06
20:29:21|41653.18
20:29:21|41652.11
20:29:23|41652.
20:29:25|41652.
20:29:25|41652.
20:29:27|41651.87
20:29:28|41651.88
20:29:28|41652.9
20:29:29|41651.92
20:29:31|41652.07
20:29:32|41654.9
20:29:32|41654.21
20:29:33|41654.21
20:29:35|41652.6
20:29:36|41652.78
20:29:37|41652.59
20:29:38|41652.47
20:29:39|41652.46
20:29:40|41652.59
20:29:41|41652.6
20:29:42|41654.76
20:29:42|41655.3
20:29:44|41655.3
20:29:45|41655.08
20:29:46|41656.25
20:29:47|41654.59
20:29:48|41653.92
20:29:48|41653.75
20:29:50|41653.64
20:29:51|41653.38
20:29:52|41653.5
20:29:53|41655.56
20:29:54|41654.66
20:29:54|41656.91
20:29:56|41655.13
20:29:56|41658.96
20:29:57|41661.42
20:29:58|41660.08
20:30:00|41661.29
20:30:01|41661.51
20:30:02|41662.61
20:30:03|41661.55
20:30:03|41661.64
20:30:05|41654.72
20:30:06|41651.06
20:30:07|41650.51
20:30:08|41653.26
20:30:08|41653.28
20:30:11|41655.55
20:30:12|41656.26
20:30:13|41657.15
20:30:14|41656.26
20:30:15|41656.26
20:30:16|41654.15
20:30:17|41655.44
20:30:18|41657.5
20:30:19|41657.34
20:30:20|41657.2
20:30:21|41656.83
20:30:23|41657.88
20:30:23|41657.67
20:30:24|41657.54
20:30:25|41657.23
20:30:26|41655.92
20:30:27|41655.82
20:30:29|41655.55
20:30:30|41654.14
20:30:30|41653.79
20:30:31|41654.07
20:30:32|41653.78
20:30:33|41653.79
20:30:34|41654.18
20:30:35|41654.45
20:30:37|41654.49
20:30:38|41654.49
20:30:38|41653.14
20:30:39|41653.77
20:30:40|41655.78
20:30:41|41654.36
20:30:42|41653.62
20:30:43|41653.88
20:30:44|41653.62
20:30:45|41653.5
20:30:46|41652.51
20:30:48|41653.68
20:30:49|41653.48
20:30:49|41653.22
20:30:50|41653.58
20:30:51|41652.39
20:30:52|41652.39
20:30:53|41652.
20:30:54|41652.43
20:30:56|41652.75
20:30:57|41651.73
20:30:58|41651.8
20:30:59|41651.27
20:30:59|41651.01
20:31:01|41651.39
20:31:02|41649.91
20:31:03|41649.66
20:31:04|41649.52
20:31:05|41649.83
20:31:06|41651.44
20:31:07|41649.87
20:31:08|41651.82
20:31:09|41649.75
20:31:10|41650.22
20:31:12|41649.32
20:31:12|41649.44
20:31:14|41649.85
20:31:15|41651.72
20:31:16|41652.02
20:31:17|41655.1
20:31:18|41655.1
20:31:19|41655.48
20:31:20|41655.48
20:31:21|41655.69
20:31:22|41655.69
20:31:23|41655.69
20:31:24|41655.48
20:31:25|41655.69
20:31:26|41654.69
20:31:27|41656.01
20:31:28|41655.82
20:31:29|41655.94
20:31:30|41655.94
20:31:31|41654.04
20:31:32|41654.05
20:31:33|41654.05
20:31:34|41654.58
20:31:35|41655.55
20:31:36|41656.96
20:31:37|41655.7
20:31:38|41654.86
20:31:39|41654.86
20:31:40|41654.82
20:31:41|41654.51
20:31:42|41654.4
20:31:43|41654.4
20:31:44|41654.4
20:31:45|41652.63
20:31:46|41654.59
20:31:47|41653.08
20:31:48|41653.08
20:31:49|41653.12
20:31:50|41653.12
20:31:51|41653.12
20:31:52|41654.59
20:31:54|41654.56
20:31:55|41654.4
20:31:55|41654.4
20:31:56|41655.63
20:31:57|41655.63
20:31:58|41656.78
20:32:00|41657.89
20:32:00|41658.06
20:32:01|41657.78
20:32:03|41657.54
20:32:04|41655.5
20:32:04|41656.
20:32:05|41654.56
20:32:07|41653.96
20:32:07|41655.03
20:32:08|41653.5
20:32:09|41652.89
20:32:10|41654.
20:32:11|41654.
20:32:13|41653.88
20:32:14|41654.62
20:32:16|41654.62
20:32:16|41655.37
20:32:18|41657.42
20:32:19|41658.2
20:32:20|41658.2
20:32:22|41656.01
20:32:22|41655.86
20:32:24|41655.86
20:32:25|41655.95
20:32:26|41655.85
20:32:26|41655.85
20:32:28|41655.85
20:32:28|41655.85
20:32:29|41655.85
20:32:30|41657.17
20:32:32|41657.18
20:32:33|41657.07
20:32:34|41656.95
20:32:35|41655.83
20:32:36|41655.95
20:32:37|41655.95
20:32:37|41656.05
20:32:38|41656.05
20:32:39|41654.96
20:32:40|41654.69
20:32:41|41654.82
20:32:42|41654.82
20:32:44|41654.82
20:32:44|41653.89
20:32:45|41653.73
20:32:46|41653.83
20:32:48|41653.98
20:32:49|41654.1
20:32:49|41653.99
20:32:51|41654.23
20:32:52|41654.1
20:32:53|41652.33
20:32:53|41654.11
20:32:54|41653.99
20:32:56|41653.99
20:32:57|41654.02
20:32:58|41654.16
20:32:59|41652.67
20:33:00|41653.42
20:33:01|41653.54
20:33:02|41653.54
20:33:03|41651.4
20:33:04|41649.35
20:33:05|41649.88
20:33:06|41649.56
20:33:07|41650.36
20:33:08|41650.98
20:33:09|41650.86
20:33:10|41650.
20:33:11|41650.
20:33:12|41649.83
20:33:14|41649.99
20:33:14|41649.79
20:33:16|41649.43
20:33:17|41649.43
20:33:19|41649.83
20:33:20|41649.83
20:33:21|41649.83
20:33:22|41649.57
20:33:24|41649.82
20:33:24|41650.04
20:33:25|41649.6
20:33:27|41652.06
20:33:27|41653.66
20:33:29|41652.06
20:33:30|41652.06
20:33:31|41652.
20:33:32|41651.99
20:33:33|41652.
20:33:34|41652.
20:33:35|41650.81
20:33:36|41650.16
20:33:37|41650.1
20:33:38|41649.22
20:33:39|41649.69
20:33:40|41649.98
20:33:41|41649.98
20:33:42|41650.28
20:33:43|41650.28
20:33:44|41650.16
20:33:45|41650.16
20:33:46|41650.16
20:33:47|41650.16
20:33:48|41649.22
20:33:49|41649.88
20:33:50|41649.76
20:33:51|41649.22
20:33:52|41649.5
20:33:53|41649.5
20:33:54|41649.5
20:33:55|41649.25
20:33:56|41649.25
20:33:57|41650.26
20:33:58|41650.26
20:33:59|41650.26
20:34:00|41649.9
20:34:01|41651.62
20:34:02|41653.
20:34:03|41653.
20:34:04|41654.77
20:34:05|41651.07
20:34:06|41650.95
20:34:07|41650.7
20:34:08|41651.87
20:34:09|41650.78
20:34:10|41651.
20:34:11|41650.1
20:34:12|41652.
20:34:13|41650.91
20:34:15|41650.86
20:34:16|41649.35
20:34:17|41649.34
20:34:18|41649.35
20:34:19|41649.3
20:34:21|41649.3
20:34:22|41650.
20:34:22|41650.
20:34:23|41650.79
20:34:25|41649.68
20:34:26|41649.68
20:34:27|41649.68
20:34:28|41651.42
20:34:29|41651.42
20:34:30|41650.13
20:34:31|41649.3
20:34:32|41648.83
20:34:33|41649.46
20:34:34|41647.13
20:34:35|41649.08
20:34:36|41649.44
20:34:36|41649.77
20:34:38|41649.77
20:34:39|41649.87
20:34:40|41651.54
20:34:41|41651.54
20:34:42|41651.78
20:34:42|41651.42
20:34:44|41650.
20:34:45|41651.22
20:34:46|41650.15
20:34:47|41650.04
20:34:48|41649.91
20:34:49|41649.91
20:34:50|41649.91
20:34:51|41649.88
20:34:52|41650.4
20:34:53|41651.95
20:34:54|41652.04
20:34:55|41652.61
20:34:56|41652.09
20:34:57|41652.09
20:34:58|41652.09
20:34:58|41652.88
20:35:00|41655.17
20:35:01|41656.16
20:35:01|41655.02
20:35:03|41657.46
20:35:04|41656.47
20:35:05|41656.67
20:35:06|41655.77
20:35:07|41657.67
20:35:08|41654.73
20:35:09|41655.04
20:35:10|41655.25
20:35:11|41657.47
20:35:12|41656.27
20:35:13|41656.42
20:35:14|41656.26
20:35:15|41655.75
20:35:16|41656.81
20:35:17|41656.7
20:35:19|41656.7
20:35:20|41656.17
20:35:20|41658.26
20:35:22|41658.26
20:35:23|41658.26
20:35:24|41658.26
20:35:25|41658.26
20:35:26|41658.26
20:35:27|41658.26
20:35:28|41668.
20:35:30|41667.16
20:35:31|41667.28
20:35:31|41668.69
20:35:32|41668.36
20:35:34|41669.09
20:35:34|41668.89
20:35:36|41667.9
20:35:37|41667.76
20:35:38|41667.96
20:35:39|41668.24
20:35:41|41668.24
20:35:41|41668.
20:35:42|41668.49
20:35:43|41667.28
20:35:44|41667.74
20:35:45|41667.99
20:35:46|41668.4
20:35:47|41669.06
20:35:48|41668.48
20:35:49|41668.36
20:35:50|41668.36
20:35:52|41667.99
20:35:52|41669.56
20:35:53|41667.48
20:35:54|41667.48
20:35:55|41667.48
20:35:56|41667.48
20:35:58|41669.41
20:35:59|41668.09
20:35:59|41668.01
20:36:00|41668.97
20:36:01|41668.73
20:36:02|41668.2
20:36:03|41668.59
20:36:05|41668.59
20:36:05|41668.59
20:36:06|41667.97
20:36:08|41667.97
20:36:08|41668.61
20:36:09|41671.13
20:36:10|41672.4
20:36:11|41668.24
20:36:13|41669.45
20:36:13|41668.33
20:36:14|41667.84
20:36:16|41672.06
20:36:16|41670.43
20:36:18|41670.32
20:36:19|41670.2
20:36:20|41669.61
20:36:21|41670.19
20:36:22|41669.6
20:36:23|41670.38
20:36:24|41670.38
20:36:25|41671.
20:36:26|41669.78
20:36:27|41671.59
20:36:28|41670.79
20:36:29|41666.77
20:36:30|41666.79
20:36:31|41666.4
20:36:32|41665.63
20:36:33|41666.24
20:36:34|41666.79
20:36:35|41666.9
20:36:36|41667.46
20:36:37|41666.9
20:36:38|41666.64
20:36:39|41665.97
20:36:40|41664.27
20:36:41|41663.4
20:36:42|41664.63
20:36:43|41664.19
20:36:44|41664.19
20:36:45|41664.31
20:36:46|41662.39
20:36:47|41664.13
20:36:48|41664.
20:36:49|41663.28
20:36:50|41664.49
20:36:51|41664.68
20:36:52|41664.51
20:36:53|41663.7
20:36:54|41664.15
20:36:55|41665.54
20:36:56|41665.75
20:36:57|41665.75
20:36:58|41669.48
20:36:59|41668.06
20:37:01|41668.06
20:37:01|41669.97
20:37:02|41668.76
20:37:03|41669.53
20:37:05|41669.69
20:37:05|41669.25
20:37:06|41668.72
20:37:07|41648.6
20:37:08|41664.18
20:37:09|41660.86
20:37:10|41660.01
20:37:11|41662.01
20:37:12|41661.05
20:37:14|41660.7
20:37:14|41656.96
20:37:15|41656.96
20:37:16|41655.05
20:37:17|41656.19
20:37:18|41658.69
20:37:20|41657.43
20:37:21|41657.43
20:37:21|41657.42
20:37:22|41657.42
20:37:24|41657.42
20:37:24|41657.42
20:37:25|41657.42
20:37:26|41652.
20:37:27|41651.96
20:37:29|41647.51
20:37:30|41647.46
20:37:31|41647.33
20:37:32|41646.73
20:37:33|41646.33
20:37:33|41645.76
20:37:35|41647.17
20:37:36|41647.21
20:37:36|41647.27
20:37:38|41647.93
20:37:39|41649.14
20:37:39|41649.35
20:37:40|41648.11
20:37:42|41648.95
20:37:42|41649.06
20:37:43|41648.58
20:37:44|41648.25
20:37:46|41648.32
20:37:46|41647.35
20:37:47|41648.53
20:37:48|41648.46
20:37:49|41648.12
20:37:50|41648.
20:37:51|41648.1
20:37:52|41648.22
20:37:53|41648.34
20:37:54|41648.
20:37:56|41648.
20:37:56|41648.11
20:37:57|41648.06
20:37:59|41647.94
20:38:00|41647.95
20:38:00|41647.84
20:38:02|41648.76
20:38:02|41647.95
20:38:03|41648.19
20:38:05|41647.83
20:38:05|41648.
20:38:07|41647.82
20:38:08|41647.51
20:38:09|41646.25
20:38:09|41646.25
20:38:11|41650.7
20:38:11|41648.57
20:38:13|41649.59
20:38:13|41649.39
20:38:14|41649.39
20:38:15|41648.88
20:38:17|41648.67
20:38:18|41649.71
20:38:19|41649.71
20:38:20|41648.18
20:38:21|41646.95
20:38:23|41647.9
20:38:24|41647.9
20:38:24|41649.32
20:38:26|41649.32
20:38:27|41649.32
20:38:28|41648.1
20:38:29|41648.09
20:38:30|41647.71
20:38:31|41647.97
20:38:32|41647.93
20:38:33|41646.
20:38:34|41644.77
20:38:35|41645.09
20:38:36|41645.45
20:38:37|41645.47
20:38:38|41640.97
20:38:39|41640.1
20:38:41|41641.21
20:38:41|41641.21
20:38:42|41641.5
20:38:43|41641.75
20:38:44|41641.06
20:38:45|41641.22
20:38:46|41642.
20:38:47|41642.
20:38:48|41641.5
20:38:49|41641.59
20:38:51|41641.92
20:38:51|41641.92
20:38:52|41642.38
20:38:54|41642.21
20:38:54|41642.34
20:38:55|41642.01
20:38:56|41642.2
20:38:57|41642.2
20:38:58|41640.94
20:39:00|41640.35
20:39:00|41639.36
20:39:01|41639.85
20:39:02|41641.82
20:39:04|41641.82
20:39:04|41641.98
20:39:05|41641.94
20:39:07|41642.22
20:39:07|41640.77
20:39:09|41641.42
20:39:10|41641.52
20:39:11|41642.75
20:39:12|41644.26
20:39:12|41643.65
20:39:13|41643.12
20:39:14|41642.75
20:39:16|41641.85
20:39:17|41641.85
20:39:17|41642.
20:39:19|41641.99
20:39:21|41641.87
20:39:22|41641.52
20:39:23|41641.69
20:39:24|41641.69
20:39:25|41641.69
20:39:26|41641.69
20:39:27|41641.69
20:39:27|41642.67
20:39:29|41643.12
20:39:30|41641.69
20:39:31|41641.74
20:39:32|41641.81
20:39:33|41641.81
20:39:34|41641.81
20:39:35|41641.69
20:39:36|41641.69
20:39:37|41641.69
20:39:38|41641.57
20:39:39|41641.57
20:39:40|41641.57
20:39:41|41642.19
20:39:42|41642.19
20:39:43|41641.92
20:39:44|41641.91
20:39:44|41641.91
20:39:45|41641.04
20:39:47|41639.2
20:39:48|41639.31
20:39:49|41639.31
20:39:51|41640.6
20:39:51|41639.6
20:39:52|41639.61
20:39:53|41640.1
20:39:54|41640.11
20:39:55|41639.99
20:39:56|41640.13
20:39:58|41640.13
20:39:59|41640.13
20:39:59|41640.13
20:40:00|41640.01
20:40:01|41641.02
20:40:02|41641.06
20:40:03|41641.06
20:40:05|41641.06
20:40:06|41640.89
20:40:06|41640.57
20:40:07|41639.74
20:40:09|41640.01
20:40:10|41639.77
20:40:10|41641.74
20:40:11|41640.91
20:40:13|41642.28
20:40:14|41641.52
20:40:15|41641.55
20:40:16|41641.55
20:40:17|41641.14
20:40:17|41639.6
20:40:18|41638.61
20:40:20|41639.58
20:40:21|41639.56
20:40:22|41639.57
20:40:23|41641.38
20:40:24|41641.13
20:40:25|41640.2
20:40:26|41641.12
20:40:27|41641.11
20:40:28|41641.11
20:40:29|41641.11
20:40:30|41641.
20:40:31|41640.19
20:40:32|41640.45
20:40:33|41641.71
20:40:34|41641.71
20:40:35|41638.9
20:40:37|41639.55
20:40:37|41640.1
20:40:39|41640.
20:40:39|41640.
20:40:41|41640.
20:40:42|41640.
20:40:43|41639.96
20:40:44|41640.13
20:40:45|41641.9
20:40:46|41642.03
20:40:47|41647.3
20:40:48|41645.85
20:40:49|41645.
20:40:50|41651.
20:40:51|41649.23
20:40:52|41649.88
20:40:53|41649.42
20:40:54|41649.44
20:40:55|41656.63
20:40:56|41656.51
20:40:57|41656.64
20:40:58|41656.64
20:41:00|41656.64
20:41:00|41656.17
20:41:01|41656.17
20:41:02|41656.43
20:41:03|41656.55
20:41:05|41655.96
20:41:06|41656.43
20:41:06|41655.97
20:41:08|41655.95
20:41:09|41655.96
20:41:09|41655.96
20:41:10|41655.15
20:41:12|41652.12
20:41:13|41651.86
20:41:14|41651.55
20:41:14|41651.67
20:41:16|41651.79
20:41:17|41652.26
20:41:18|41652.39
20:41:19|41652.85
20:41:20|41652.49
20:41:21|41652.81
20:41:21|41653.02
20:41:23|41653.02
20:41:25|41653.02
20:41:25|41653.68
20:41:27|41653.68
20:41:29|41652.37
20:41:30|41652.35
20:41:30|41653.68
20:41:31|41653.55
20:41:33|41652.45
20:41:34|41652.39
20:41:34|41652.
20:41:36|41652.
20:41:36|41652.35
20:41:38|41652.35
20:41:38|41652.74
20:41:39|41652.06
20:41:40|41651.92
20:41:42|41652.34
20:41:43|41652.59
20:41:43|41652.08
20:41:45|41652.08
20:41:46|41652.08
20:41:46|41652.08
20:41:47|41652.08
20:41:48|41651.97
20:41:49|41653.2
20:41:50|41652.86
20:41:51|41652.86
20:41:52|41653.2
20:41:53|41653.26
20:41:55|41653.26
20:41:56|41653.26
20:41:57|41653.26
20:41:58|41653.25
20:41:59|41653.66
20:42:00|41654.02
20:42:01|41654.02
20:42:02|41655.03
20:42:03|41654.05
20:42:04|41652.63
20:42:05|41652.11
20:42:06|41652.01
20:42:07|41651.99
20:42:08|41651.99
20:42:09|41651.97
20:42:10|41651.97
20:42:11|41651.97
20:42:12|41645.37
20:42:13|41642.26
20:42:14|41643.38
20:42:15|41643.38
20:42:16|41643.15
20:42:17|41643.02
20:42:18|41643.01
20:42:19|41646.24
20:42:20|41646.24
20:42:21|41646.24
20:42:22|41646.24
20:42:24|41646.52
20:42:24|41645.49
20:42:25|41645.49
20:42:27|41645.73
20:42:29|41646.65
20:42:29|41646.65
20:42:31|41646.65
20:42:32|41646.1
20:42:33|41645.97
20:42:34|41647.02
20:42:35|41648.
20:42:35|41646.19
20:42:37|41646.09
20:42:38|41647.07
20:42:39|41647.07
20:42:40|41646.2
20:42:41|41646.21
20:42:41|41644.73
20:42:42|41645.68
20:42:43|41645.68
20:42:45|41645.93
20:42:46|41645.93
20:42:47|41644.13
20:42:48|41644.13
20:42:49|41649.
20:42:50|41649.12
20:42:51|41650.46
20:42:52|41650.
20:42:53|41647.06
20:42:54|41647.06
20:42:55|41647.06
20:42:56|41647.06
20:42:57|41649.07
20:42:58|41645.1
20:42:59|41644.22
20:43:00|41645.62
20:43:01|41644.98
20:43:02|41644.73
20:43:03|41646.04
20:43:04|41644.95
20:43:05|41645.06
20:43:06|41646.05
20:43:07|41646.05
20:43:08|41646.66
20:43:09|41646.91
20:43:10|41647.03
20:43:11|41644.95
20:43:12|41644.32
20:43:13|41648.73
20:43:14|41648.43
20:43:15|41647.58
20:43:16|41647.58
20:43:17|41648.03
20:43:18|41650.1
20:43:19|41648.03
20:43:20|41647.88
20:43:21|41647.99
20:43:22|41647.88
20:43:24|41647.85
20:43:25|41647.85
20:43:26|41648.
20:43:26|41648.
20:43:28|41648.26
20:43:29|41647.85
20:43:30|41647.74
20:43:31|41647.78
20:43:32|41647.62
20:43:33|41647.64
20:43:34|41647.64
20:43:35|41647.64
20:43:36|41647.64
20:43:37|41647.76
20:43:38|41646.46
20:43:39|41646.46
20:43:40|41647.76
20:43:41|41645.02
20:43:42|41645.99
20:43:43|41645.28
20:43:44|41645.28
20:43:45|41645.28
20:43:46|41645.28
20:43:47|41645.28
20:43:49|41644.13
20:43:49|41644.26
20:43:51|41645.04
20:43:52|41645.02
20:43:53|41645.04
20:43:53|41644.4
20:43:54|41644.31
20:43:55|41644.5
20:43:56|41644.62
20:43:58|41644.96
20:43:58|41644.93
20:43:59|41644.62
20:44:01|41646.71
20:44:01|41648.
20:44:03|41648.92
20:44:03|41649.4
20:44:04|41648.7
20:44:05|41649.3
20:44:06|41649.3
20:44:08|41648.01
20:44:09|41646.99
20:44:09|41648.08
20:44:11|41648.08
20:44:11|41648.41
20:44:13|41648.41
20:44:13|41646.97
20:44:15|41646.97
20:44:15|41648.27
20:44:17|41647.08
20:44:17|41646.36
20:44:18|41648.84
20:44:19|41648.02
20:44:20|41647.14
20:44:22|41649.02
20:44:23|41649.02
20:44:24|41648.91
20:44:25|41649.02
20:44:27|41648.52
20:44:28|41648.36
20:44:29|41648.48
20:44:30|41648.36
20:44:30|41648.57
20:44:31|41644.34
20:44:33|41644.82
20:44:33|41643.92
20:44:35|41644.51
20:44:36|41644.78
20:44:37|41644.82
20:44:38|41645.49
20:44:39|41645.49
20:44:40|41645.49
20:44:41|41645.49
20:44:42|41645.73
20:44:42|41645.73
20:44:44|41645.61
20:44:44|41644.57
20:44:46|41644.39
20:44:47|41644.57
20:44:48|41647.99
20:44:49|41648.7
20:44:49|41651.
20:44:51|41650.7
20:44:52|41650.93
20:44:53|41649.32
20:44:53|41647.9
20:44:55|41648.93
20:44:56|41647.97
20:44:56|41648.6
20:44:58|41647.97
20:44:58|41647.64
20:45:00|41647.64
20:45:01|41650.18
20:45:02|41648.48
20:45:02|41647.32
20:45:04|41648.2
20:45:05|41648.19
20:45:06|41648.19
20:45:07|41648.72
20:45:08|41648.11
20:45:09|41652.
20:45:10|41648.58
20:45:11|41647.58
20:45:12|41650.1
20:45:13|41649.97
20:45:14|41649.38
20:45:15|41648.66
20:45:16|41648.44
20:45:18|41650.2
20:45:18|41648.17
20:45:20|41649.77
20:45:20|41647.91
20:45:21|41648.21
20:45:22|41647.82
20:45:23|41647.91
20:45:25|41643.54
20:45:27|41644.16
20:45:28|41643.23
20:45:29|41642.77
20:45:30|41644.13
20:45:31|41644.58
20:45:31|41644.7
20:45:32|41644.23
20:45:33|41644.46
20:45:34|41644.
20:45:35|41643.84
20:45:36|41643.26
20:45:38|41643.31
20:45:38|41642.81
20:45:40|41642.81
20:45:40|41642.81
20:45:42|41642.24
20:45:42|41642.07
20:45:43|41642.26
20:45:44|41642.26
20:45:46|41642.37
20:45:46|41642.37
20:45:47|41642.38
20:45:48|41642.38
20:45:50|41641.28
20:45:51|41641.28
20:45:51|41641.28
20:45:53|41644.46
20:45:54|41644.76
20:45:54|41644.76
20:45:55|41644.76
20:45:56|41642.05
20:45:57|41642.12
20:45:59|41642.39
20:46:00|41642.63
20:46:01|41644.76
20:46:02|41644.76
20:46:03|41644.75
20:46:03|41642.16
20:46:05|41643.83
20:46:06|41643.81
20:46:07|41643.81
20:46:08|41643.15
20:46:09|41643.06
20:46:10|41641.67
20:46:10|41641.67
20:46:11|41641.12
20:46:13|41642.36
20:46:14|41642.59
20:46:14|41642.49
20:46:16|41642.49
20:46:16|41642.49
20:46:18|41642.49
20:46:18|41642.49
20:46:20|41641.89
20:46:21|41642.09
20:46:22|41641.58
20:46:22|41641.77
20:46:24|41641.77
20:46:25|41642.84
20:46:27|41643.69
20:46:28|41643.68
20:46:29|41643.56
20:46:29|41643.56
20:46:31|41643.56
20:46:32|41642.16
20:46:33|41643.56
20:46:34|41643.57
20:46:36|41644.16
20:46:36|41643.81
20:46:38|41644.11
20:46:38|41644.24
20:46:40|41643.74
20:46:42|41643.74
20:46:42|41643.84
20:46:44|41643.45
20:46:44|41643.41
20:46:45|41643.18
20:46:46|41643.18
20:46:47|41643.18
20:46:48|41643.42
20:46:49|41643.42
20:46:50|41641.56
20:46:51|41641.31
20:46:52|41641.05
20:46:53|41640.77
20:46:54|41633.69
20:46:56|41629.99
20:46:56|41622.77
20:46:57|41623.3
20:46:58|41622.93
20:46:59|41621.53
20:47:01|41620.12
20:47:01|41614.55
20:47:02|41610.34
20:47:03|41610.73
20:47:04|41610.52
20:47:05|41609.34
20:47:06|41605.23
20:47:07|41604.9
20:47:08|41606.41
20:47:09|41604.12
20:47:10|41607.71
20:47:11|41608.51
20:47:12|41608.86
20:47:13|41609.
20:47:14|41608.58
20:47:15|41609.19
20:47:16|41609.05
20:47:17|41607.45
20:47:18|41607.46
20:47:19|41609.79
20:47:21|41608.
20:47:22|41607.45
20:47:22|41607.45
20:47:23|41607.45
20:47:25|41608.24
20:47:25|41607.81
20:47:27|41606.9
20:47:28|41609.51
20:47:29|41607.58
20:47:30|41607.51
20:47:32|41609.31
20:47:33|41608.3
20:47:33|41607.44
20:47:34|41607.42
20:47:35|41607.42
20:47:37|41607.02
20:47:38|41607.02
20:47:38|41607.06
20:47:39|41606.72
20:47:41|41606.33
20:47:41|41606.14
20:47:43|41596.03
20:47:44|41597.32
20:47:45|41599.01
20:47:46|41597.68
20:47:47|41596.6
20:47:48|41597.09
20:47:49|41596.84
20:47:50|41597.1
20:47:51|41596.12
20:47:52|41598.17
20:47:53|41597.78
20:47:54|41598.13
20:47:55|41596.88
20:47:56|41597.61
20:47:57|41582.36
20:47:58|41581.33
20:47:59|41583.57
20:48:00|41582.97
20:48:01|41593.56
20:48:02|41590.74
20:48:03|41590.85
20:48:05|41591.81
20:48:06|41592.26
20:48:06|41591.86
20:48:08|41592.47
20:48:08|41592.14
20:48:09|41579.35
20:48:10|41580.
20:48:11|41579.66
20:48:12|41580.05
20:48:13|41580.
20:48:14|41577.65
20:48:15|41576.76
20:48:16|41579.98
20:48:17|41577.96
20:48:18|41580.51
20:48:20|41582.12
20:48:21|41582.15
20:48:22|41581.87
20:48:23|41581.54
20:48:24|41583.59
20:48:24|41583.
20:48:25|41586.
20:48:26|41589.64
20:48:29|41590.24
20:48:30|41591.85
20:48:31|41581.87
20:48:32|41581.79
20:48:33|41581.8
20:48:34|41579.76
20:48:35|41579.82
20:48:36|41579.81
20:48:37|41585.19
20:48:37|41585.55
20:48:39|41583.9
20:48:41|41583.58
20:48:42|41582.38
20:48:43|41581.87
20:48:43|41582.02
20:48:44|41582.57
20:48:45|41581.96
20:48:46|41581.74
20:48:48|41582.19
20:48:48|41584.49
20:48:49|41582.8
20:48:51|41582.06
20:48:52|41582.06
20:48:53|41580.32
20:48:54|41582.06
20:48:55|41583.03
20:48:56|41583.03
20:48:57|41583.03
20:48:59|41581.9
20:49:00|41583.15
20:49:00|41583.4
20:49:01|41583.27
20:49:02|41581.63
20:49:03|41582.44
20:49:04|41581.99
20:49:06|41584.55
20:49:06|41583.82
20:49:07|41589.74
20:49:08|41584.47
20:49:09|41587.27
20:49:10|41587.28
20:49:11|41587.26
20:49:12|41589.
20:49:13|41589.57
20:49:15|41589.29
20:49:15|41589.93
20:49:16|41587.61
20:49:17|41592.89
20:49:18|41590.12
20:49:19|41588.
20:49:20|41588.
20:49:21|41589.
20:49:23|41589.98
20:49:23|41590.
20:49:24|41589.88
20:49:25|41589.88
20:49:26|41590.
20:49:27|41592.47
20:49:29|41590.56
20:49:31|41589.74
20:49:31|41589.74
20:49:33|41594.03
20:49:34|41592.53
20:49:35|41591.62
20:49:36|41591.74
20:49:36|41592.23
20:49:37|41592.65
20:49:38|41593.21
20:49:39|41592.6
20:49:41|41593.18
20:49:42|41593.32
20:49:43|41594.01
20:49:44|41585.6
20:49:45|41584.4
20:49:46|41585.15
20:49:47|41584.1
20:49:48|41584.27
20:49:49|41584.35
20:49:50|41583.98
20:49:51|41584.1
20:49:51|41584.02
20:49:52|41584.41
20:49:54|41584.91
20:49:55|41584.94
20:49:56|41584.94
20:49:57|41583.8
20:49:58|41584.
20:49:59|41584.03
20:50:00|41585.78
20:50:01|41585.07
20:50:02|41585.06
20:50:03|41587.97
20:50:04|41585.66
20:50:05|41586.3
20:50:06|41587.94
20:50:07|41584.62
20:50:08|41584.44
20:50:09|41584.44
20:50:10|41584.03
20:50:11|41583.9
20:50:12|41581.77
20:50:13|41582.07
20:50:14|41575.12
20:50:15|41572.86
20:50:16|41573.21
20:50:17|41574.52
20:50:18|41574.66
20:50:19|41575.24
20:50:20|41575.56
20:50:21|41575.68
20:50:22|41576.74
20:50:23|41581.25
20:50:24|41579.55
20:50:25|41579.14
20:50:26|41580.93
20:50:27|41580.29
20:50:28|41571.37
20:50:29|41571.49
20:50:31|41571.49
20:50:32|41571.49
20:50:33|41571.63
20:50:33|41572.7
20:50:35|41574.26
20:50:36|41574.2
20:50:37|41574.99
20:50:38|41574.87
20:50:39|41574.08
20:50:40|41573.53
20:50:41|41570.
20:50:42|41567.99
20:50:43|41565.97
20:50:43|41567.18
20:50:44|41566.68
20:50:46|41566.94
20:50:46|41567.59
20:50:47|41572.76
20:50:49|41572.76
20:50:50|41572.74
20:50:51|41571.49
20:50:52|41569.31
20:50:53|41570.83
20:50:54|41570.83
20:50:55|41571.26
20:50:56|41574.
20:50:57|41573.82
20:50:58|41572.67
20:50:59|41572.32
20:51:00|41571.25
20:51:01|41572.4
20:51:02|41570.
20:51:03|41571.55
20:51:04|41571.76
20:51:05|41571.64
20:51:06|41572.08
20:51:07|41568.1
20:51:08|41567.06
20:51:09|41563.48
20:51:10|41560.74
20:51:11|41559.79
20:51:12|41556.38
20:51:13|41554.02
20:51:14|41556.63
20:51:15|41554.
20:51:16|41554.77
20:51:17|41557.82
20:51:18|41559.05
20:51:19|41560.28
20:51:20|41562.55
20:51:21|41565.
20:51:22|41563.05
20:51:23|41563.02
20:51:24|41564.48
20:51:25|41563.16
20:51:26|41562.92
20:51:27|41564.5
20:51:28|41563.7
20:51:29|41563.86
20:51:30|41567.71
20:51:31|41566.14
20:51:32|41568.36
20:51:33|41566.96
20:51:35|41569.15
20:51:36|41567.85
20:51:37|41569.95
20:51:39|41570.28
20:51:40|41571.87
20:51:41|41570.26
20:51:41|41568.48
20:51:43|41567.81
20:51:44|41554.29
20:51:45|41563.98
20:51:46|41562.9
20:51:46|41561.69
20:51:48|41561.57
20:51:49|41561.57
20:51:50|41566.1
20:51:51|41562.59
20:51:52|41566.45
20:51:53|41568.16
20:51:54|41567.01
20:51:55|41564.02
20:51:56|41566.08
20:51:57|41566.08
20:51:58|41568.
20:51:59|41566.08
20:52:00|41569.23
20:52:01|41561.16
20:52:02|41562.11
20:52:03|41562.11
20:52:04|41563.56
20:52:05|41565.21
20:52:06|41563.44
20:52:07|41562.
20:52:08|41561.72
20:52:09|41561.45
20:52:10|41562.22
20:52:11|41560.52
20:52:12|41560.26
20:52:13|41560.14
20:52:14|41560.
20:52:15|41560.04
20:52:16|41554.42
20:52:17|41554.42
20:52:19|41557.4
20:52:20|41557.62
20:52:21|41558.15
20:52:21|41558.38
20:52:23|41557.61
20:52:24|41557.63
20:52:24|41554.63
20:52:26|41554.85
20:52:26|41553.89
20:52:27|41556.6
20:52:29|41557.03
20:52:29|41557.46
20:52:31|41559.06
20:52:33|41559.4
20:52:34|41558.93
20:52:35|41565.01
20:52:35|41559.56
20:52:36|41561.58
20:52:38|41561.63
20:52:39|41562.
20:52:40|41561.04
20:52:41|41562.81
20:52:41|41562.04
20:52:43|41563.66
20:52:44|41561.14
20:52:45|41562.94
20:52:46|41562.94
20:52:47|41563.06
20:52:48|41565.
20:52:49|41565.
20:52:50|41562.93
20:52:51|41562.93
20:52:52|41562.92
20:52:53|41562.92
20:52:54|41562.93
20:52:55|41562.39
20:52:56|41562.37
20:52:57|41562.3
20:52:58|41562.59
20:53:00|41567.21
20:53:00|41563.67
20:53:01|41562.78
20:53:02|41564.02
20:53:03|41564.21
20:53:05|41565.
20:53:05|41564.7
20:53:07|41564.85
20:53:07|41564.97
20:53:08|41563.23
20:53:09|41562.03
20:53:11|41564.85
20:53:12|41563.61
20:53:12|41565.99
20:53:13|41565.99
20:53:14|41566.41
20:53:15|41568.29
20:53:16|41565.88
20:53:18|41565.88
20:53:18|41565.91
20:53:19|41560.
20:53:21|41560.46
20:53:22|41565.01
20:53:22|41564.86
20:53:23|41564.
20:53:25|41565.7
20:53:25|41566.
20:53:26|41564.04
20:53:28|41561.95
20:53:29|41559.42
20:53:30|41555.15
20:53:31|41553.44
20:53:32|41554.65
20:53:34|41554.65
20:53:34|41556.65
20:53:36|41556.66
20:53:37|41556.34
20:53:38|41556.66
20:53:39|41560.01
20:53:40|41557.03
20:53:40|41555.17
20:53:42|41553.16
20:53:44|41556.13
20:53:45|41556.11
20:53:45|41555.45
20:53:46|41556.
20:53:47|41556.29
20:53:49|41555.84
20:53:50|41555.62
20:53:51|41555.08
20:53:51|41555.74
20:53:52|41556.77
20:53:53|41560.
20:53:54|41558.29
20:53:55|41558.41
20:53:57|41558.38
20:53:57|41557.49
20:53:58|41558.51
20:53:59|41558.
20:54:00|41557.34
20:54:02|41557.98
20:54:03|41557.69
20:54:04|41557.96
20:54:04|41557.57
20:54:06|41557.17
20:54:07|41555.52
20:54:07|41555.4
20:54:09|41555.62
20:54:09|41555.4
20:54:10|41556.07
20:54:11|41555.64
20:54:12|41555.52
20:54:13|41555.52
20:54:14|41555.4
20:54:15|41555.04
20:54:17|41556.
20:54:17|41556.
20:54:19|41557.47
20:54:20|41557.44
20:54:20|41556.17
20:54:21|41556.17
20:54:22|41556.17
20:54:23|41558.75
20:54:25|41558.87
20:54:25|41559.02
20:54:26|41557.85
20:54:27|41557.63
20:54:28|41555.3
20:54:29|41554.03
20:54:30|41555.84
20:54:31|41555.84
20:54:33|41555.84
20:54:34|41555.33
20:54:35|41555.45
20:54:36|41553.87
20:54:37|41553.87
20:54:38|41553.98
20:54:39|41553.99
20:54:40|41555.23
20:54:41|41554.1
20:54:43|41552.78
20:54:43|41553.
20:54:44|41553.07
20:54:45|41553.39
20:54:46|41553.39
20:54:47|41553.85
20:54:48|41553.87
20:54:50|41553.95
20:54:50|41552.27
20:54:52|41552.2
20:54:53|41552.2
20:54:53|41553.39
20:54:55|41552.53
20:54:56|41553.
20:54:57|41553.
20:54:58|41552.98
20:54:59|41555.43
20:55:01|41554.48
20:55:02|41553.
20:55:02|41550.72
20:55:04|41552.72
20:55:05|41551.24
20:55:06|41548.55
20:55:07|41548.54
20:55:08|41549.48
20:55:09|41551.35
20:55:10|41549.87
20:55:11|41549.56
20:55:12|41551.24
20:55:13|41551.18
20:55:14|41552.21
20:55:15|41552.21
20:55:16|41548.94
20:55:17|41550.
20:55:18|41553.
20:55:19|41551.08
20:55:20|41550.5
20:55:21|41549.99
20:55:22|41549.48
20:55:24|41549.6
20:55:24|41552.61
20:55:25|41551.99
20:55:26|41550.66
20:55:27|41551.04
20:55:28|41552.08
20:55:29|41553.13
20:55:30|41553.01
20:55:32|41553.15
20:55:32|41553.13
20:55:34|41554.23
20:55:35|41554.32
20:55:37|41554.32
20:55:37|41552.92
20:55:39|41552.72
20:55:40|41551.67
20:55:41|41553.72
20:55:41|41553.82
20:55:43|41553.73
20:55:44|41554.15
20:55:45|41553.81
20:55:46|41563.98
20:55:48|41567.41
20:55:48|41567.35
20:55:49|41566.35
20:55:51|41566.12
20:55:51|41567.43
20:55:53|41570.08
20:55:54|41572.
20:55:55|41575.
20:55:56|41571.07
20:55:57|41572.05
20:55:58|41572.97
20:55:59|41570.96
20:56:00|41573.08
20:56:01|41570.97
20:56:02|41572.73
20:56:03|41571.28
20:56:04|41568.16
20:56:05|41570.17
20:56:06|41569.69
20:56:07|41569.69
20:56:08|41569.55
20:56:09|41569.87
20:56:11|41568.64
20:56:13|41572.01
20:56:13|41571.89
20:56:15|41578.7
20:56:15|41577.76
20:56:16|41576.2
20:56:17|41576.25
20:56:18|41575.68
20:56:19|41575.68
20:56:20|41576.87
20:56:21|41576.26
20:56:23|41576.12
20:56:23|41578.25
20:56:25|41578.01
20:56:26|41578.01
20:56:27|41578.03
20:56:28|41578.
20:56:29|41578.
20:56:30|41578.
20:56:31|41578.91
20:56:32|41578.33
20:56:33|41578.15
20:56:34|41578.01
20:56:35|41578.16
20:56:36|41578.16
20:56:37|41578.15
20:56:39|41583.98
20:56:40|41584.02
20:56:40|41584.13
20:56:42|41583.76
20:56:43|41584.6
20:56:45|41584.24
20:56:46|41581.48
20:56:46|41574.
20:56:48|41575.32
20:56:48|41575.65
20:56:50|41575.89
20:56:50|41576.01
20:56:52|41576.01
20:56:53|41574.67
20:56:53|41571.21
20:56:54|41572.11
20:56:55|41573.29
20:56:56|41573.82
20:56:57|41573.81
20:56:58|41573.94
20:57:00|41573.84
20:57:01|41573.59
20:57:01|41573.16
20:57:02|41573.02
20:57:04|41570.53
20:57:04|41573.48
20:57:05|41573.26
20:57:07|41573.05
20:57:07|41573.24
20:57:09|41571.99
20:57:09|41569.6
20:57:10|41565.25
20:57:11|41567.63
20:57:12|41566.59
20:57:14|41567.81
20:57:14|41567.49
20:57:16|41566.56
20:57:16|41567.97
20:57:17|41569.84
20:57:18|41568.94
20:57:19|41568.37
20:57:21|41568.72
20:57:21|41568.75
20:57:22|41572.05
20:57:23|41575.83
20:57:24|41574.24
20:57:25|41575.01
20:57:27|41574.88
20:57:28|41573.77
20:57:29|41571.41
20:57:30|41571.81
20:57:31|41571.81
20:57:32|41572.12
20:57:33|41572.56
20:57:34|41572.05
20:57:35|41571.93
20:57:36|41571.41
20:57:38|41571.41
20:57:39|41572.05
20:57:39|41571.79
20:57:40|41572.05
20:57:42|41573.49
20:57:42|41572.2
20:57:44|41572.06
20:57:45|41571.14
20:57:46|41571.14
20:57:47|41573.06
20:57:48|41574.
20:57:49|41574.37
20:57:50|41572.93
20:57:51|41572.13
20:57:52|41572.3
20:57:53|41572.3
20:57:54|41572.48
20:57:56|41572.31
20:57:56|41572.21
20:57:57|41572.19
20:57:58|41571.96
20:57:59|41572.09
20:58:01|41571.94
20:58:02|41572.5
20:58:02|41573.17
20:58:03|41573.2
20:58:04|41574.18
20:58:06|41573.31
20:58:06|41573.65
20:58:08|41573.93
20:58:09|41573.76
20:58:09|41573.77
20:58:10|41574.04
20:58:11|41573.97
20:58:12|41574.
20:58:14|41573.9
20:58:14|41573.78
20:58:15|41576.6
20:58:16|41576.02
20:58:17|41576.02
20:58:19|41576.02
20:58:19|41573.76
20:58:21|41573.46
20:58:22|41573.91
20:58:23|41574.9
20:58:24|41574.42
20:58:24|41577.
20:58:26|41577.
20:58:26|41576.06
20:58:28|41576.59
20:58:28|41577.71
20:58:29|41577.71
20:58:31|41579.39
20:58:32|41578.14
20:58:33|41578.15
20:58:33|41578.
20:58:35|41576.76
20:58:36|41576.74
20:58:37|41577.11
20:58:39|41576.69
20:58:39|41576.81
20:58:41|41576.57
20:58:42|41576.
20:58:43|41576.01
20:58:44|41575.6
20:58:45|41575.29
20:58:46|41576.05
20:58:47|41576.77
20:58:48|41577.01
20:58:49|41575.85
20:58:50|41575.9
20:58:51|41576.63
20:58:52|41578.54
20:58:54|41579.07
20:58:54|41579.07
20:58:56|41578.7
20:58:56|41578.7
20:58:57|41578.92
20:58:59|41577.95
20:58:59|41577.
20:59:00|41577.13
20:59:01|41576.24
20:59:02|41576.84
20:59:03|41576.84
20:59:05|41575.97
20:59:05|41575.7
20:59:06|41575.88
20:59:08|41575.88
20:59:08|41575.88
20:59:10|41574.66
20:59:10|41576.85
20:59:12|41575.77
20:59:12|41578.97
20:59:13|41577.03
20:59:14|41577.14
20:59:15|41577.14
20:59:17|41575.14
20:59:18|41575.14
20:59:19|41575.14
20:59:19|41575.38
20:59:21|41575.38
20:59:22|41575.49
20:59:23|41575.98
20:59:24|41575.14
20:59:25|41575.14
20:59:25|41575.14
20:59:27|41575.67
20:59:27|41575.67
20:59:28|41576.22
20:59:29|41577.8
20:59:31|41578.05
20:59:32|41578.05
20:59:33|41576.3
20:59:34|41576.3
20:59:35|41576.3
20:59:36|41576.11
20:59:37|41576.11
20:59:37|41575.51
20:59:38|41575.47
20:59:40|41576.91
20:59:42|41577.
20:59:42|41575.99
20:59:44|41575.85
20:59:45|41575.59
20:59:45|41575.18
20:59:46|41576.54
20:59:48|41576.54
20:59:48|41574.87
20:59:49|41576.29
20:59:51|41576.29
20:59:52|41576.17
20:59:52|41576.17
20:59:54|41576.29
20:59:54|41576.29
20:59:55|41576.29
20:59:57|41576.29
20:59:58|41576.05
20:59:58|41575.32
20:59:59|41576.05
21:00:00|41576.12
21:00:01|41578.
21:00:03|41575.53
21:00:04|41571.46
21:00:04|41570.47
21:00:05|41565.79
21:00:07|41568.3
21:00:07|41555.37
21:00:08|41558.29
21:00:09|41558.99
21:00:10|41559.86
21:00:11|41560.34
21:00:13|41559.6
21:00:13|41559.73
21:00:15|41559.74
21:00:16|41559.9
21:00:16|41560.27
21:00:18|41560.05
21:00:18|41560.03
21:00:19|41557.74
21:00:21|41558.
21:00:21|41559.09
21:00:22|41558.9
21:00:23|41561.12
21:00:24|41561.12
21:00:25|41561.12
21:00:26|41557.02
21:00:27|41559.14
21:00:28|41557.94
21:00:29|41557.24
21:00:30|41558.82
21:00:31|41558.65
21:00:32|41558.65
21:00:33|41558.65
21:00:34|41559.99
21:00:35|41559.99
21:00:36|41558.52
21:00:37|41558.43
21:00:39|41558.68
21:00:39|41560.
21:00:41|41559.02
21:00:42|41558.87
21:00:44|41558.83
21:00:45|41557.68
21:00:46|41557.07
21:00:47|41557.23
21:00:48|41560.
21:00:49|41558.06
21:00:50|41557.66
21:00:51|41558.56
21:00:52|41558.55
21:00:53|41556.99
21:00:54|41556.71
21:00:55|41555.54
21:00:56|41556.14
21:00:57|41555.81
21:00:58|41553.75
21:01:00|41553.96
21:01:00|41549.
21:01:02|41548.68
21:01:02|41550.01
21:01:03|41549.32
21:01:04|41550.32
21:01:06|41551.69
21:01:07|41552.12
21:01:07|41552.7
21:01:08|41552.7
21:01:09|41551.95
21:01:10|41550.
21:01:12|41552.68
21:01:13|41552.87
21:01:13|41552.
21:01:14|41551.89
21:01:15|41554.52
21:01:16|41552.6
21:01:18|41556.
21:01:18|41554.06
21:01:19|41556.32
21:01:20|41554.76
21:01:21|41553.55
21:01:23|41553.54
21:01:23|41553.34
21:01:24|41553.72
21:01:25|41551.53
21:01:26|41551.64
21:01:28|41552.55
21:01:28|41553.
21:01:30|41551.48
21:01:31|41555.71
21:01:31|41553.03
21:01:32|41550.84
21:01:33|41552.89
21:01:34|41552.58
21:01:35|41552.58
21:01:36|41552.45
21:01:38|41556.
21:01:38|41554.12
21:01:39|41556.37
21:01:41|41556.25
21:01:43|41554.61
21:01:44|41554.61
21:01:45|41564.86
21:01:46|41564.08
21:01:47|41563.86
21:01:48|41564.1
21:01:49|41564.1
21:01:50|41562.51
21:01:51|41563.99
21:01:53|41563.38
21:01:54|41558.44
21:01:55|41560.55
21:01:56|41560.38
21:01:57|41560.69
21:01:58|41561.29
21:01:59|41560.68
21:02:00|41561.5
21:02:01|41560.73
21:02:02|41561.88
21:02:03|41561.88
21:02:04|41561.76
21:02:06|41564.54
21:02:06|41563.31
21:02:08|41563.31
21:02:08|41561.44
21:02:09|41561.44
21:02:10|41561.92
21:02:11|41561.92
21:02:13|41561.64
21:02:13|41560.68
21:02:14|41560.36
21:02:15|41560.36
21:02:17|41560.59
21:02:17|41560.09
21:02:18|41560.09
21:02:19|41565.
21:02:20|41565.
21:02:21|41565.
21:02:22|41563.38
21:02:24|41559.96
21:02:25|41560.9
21:02:25|41560.88
21:02:27|41561.81
21:02:28|41560.91
21:02:29|41560.56
21:02:30|41560.73
21:02:31|41559.98
21:02:32|41559.98
21:02:32|41556.87
21:02:34|41557.15
21:02:35|41557.15
21:02:36|41557.96
21:02:37|41557.96
21:02:38|41558.86
21:02:39|41560.
21:02:40|41558.68
21:02:41|41560.5
21:02:43|41559.18
21:02:44|41564.83
21:02:45|41564.72
21:02:45|41564.08
21:02:47|41566.32
21:02:47|41564.5
21:02:48|41563.65
21:02:49|41563.74
21:02:51|41564.14
21:02:51|41563.51
21:02:53|41563.35
21:02:53|41564.53
21:02:54|41564.12
21:02:56|41564.87
21:02:57|41566.4
21:02:58|41567.58
21:02:59|41567.58
21:03:00|41566.76
21:03:01|41566.73
21:03:01|41566.73
21:03:03|41566.27
21:03:04|41569.33
21:03:05|41568.06
21:03:06|41567.83
21:03:06|41564.42
21:03:08|41564.95
21:03:08|41563.2
21:03:09|41565.
21:03:10|41569.82
21:03:12|41570.64
21:03:13|41571.06
21:03:14|41581.63
21:03:15|41580.76
21:03:15|41579.78
21:03:17|41578.2
21:03:18|41579.88
21:03:18|41579.97
21:03:20|41580.
21:03:21|41580.21
21:03:21|41578.16
21:03:23|41579.08
21:03:24|41578.21
21:03:24|41578.21
21:03:26|41575.09
21:03:26|41571.94
21:03:28|41572.93
21:03:28|41575.63
21:03:30|41577.
21:03:31|41576.81
21:03:32|41576.81
21:03:32|41577.57
21:03:34|41576.6
21:03:35|41576.
21:03:36|41574.17
21:03:37|41574.24
21:03:38|41574.13
21:03:38|41574.85
21:03:40|41576.62
21:03:41|41576.31
21:03:41|41575.93
21:03:43|41576.03
21:03:45|41576.3
21:03:46|41576.37
21:03:47|41576.27
21:03:48|41576.26
21:03:50|41574.34
21:03:50|41574.04
21:03:52|41574.96
21:03:53|41574.89
21:03:54|41574.89
21:03:54|41574.79
21:03:56|41574.79
21:03:56|41574.79
21:03:57|41574.89
21:03:59|41574.95
21:03:59|41574.95
21:04:00|41574.95
21:04:01|41574.95
21:04:02|41573.27
21:04:03|41574.01
21:04:04|41574.01
21:04:05|41574.01
21:04:06|41572.56
21:04:07|41573.72
21:04:08|41574.69
21:04:10|41573.14
21:04:11|41573.14
21:04:12|41573.14
21:04:12|41573.57
21:04:13|41574.01
21:04:15|41573.89
21:04:15|41573.94
21:04:17|41573.97
21:04:18|41577.97
21:04:19|41578.02
21:04:20|41577.55
21:04:20|41577.67
21:04:21|41576.83
21:04:23|41576.5
21:04:24|41576.52
21:04:25|41576.18
21:04:26|41576.16
21:04:27|41573.14
21:04:28|41572.78
21:04:29|41571.27
21:04:30|41571.55
21:04:31|41572.18
21:04:31|41572.18
21:04:32|41571.68
21:04:34|41574.
21:04:35|41574.
21:04:36|41574.
21:04:37|41573.
21:04:37|41572.89
21:04:38|41573.12
21:04:40|41573.01
21:04:41|41573.01
21:04:42|41573.01
21:04:42|41571.66
21:04:44|41571.99
21:04:45|41571.8
21:04:45|41572.24
21:04:46|41571.99
21:04:48|41573.55
21:04:49|41572.6
21:04:50|41572.01
21:04:51|41572.59
21:04:52|41572.
21:04:53|41572.
21:04:53|41572.61
21:04:55|41572.5
21:04:56|41571.37
21:04:57|41571.37
21:04:58|41571.32
21:04:59|41571.25
21:05:00|41571.25
21:05:01|41570.48
21:05:02|41571.37
21:05:03|41572.19
21:05:04|41571.24
21:05:05|41571.85
21:05:06|41571.14
21:05:07|41571.06
21:05:08|41571.99
21:05:09|41572.41
21:05:10|41571.06
21:05:11|41569.04
21:05:12|41569.06
21:05:13|41568.28
21:05:14|41570.34
21:05:15|41572.32
21:05:16|41571.92
21:05:17|41572.51
21:05:18|41572.5
21:05:19|41572.13
21:05:20|41572.01
21:05:21|41571.89
21:05:22|41572.37
21:05:23|41572.18
21:05:24|41571.41
21:05:25|41572.
21:05:26|41571.53
21:05:27|41572.91
21:05:28|41573.47
21:05:29|41573.47
21:05:30|41572.28
21:05:31|41572.51
21:05:32|41572.52
21:05:33|41572.64
21:05:34|41572.64
21:05:35|41572.92
21:05:36|41573.05
21:05:37|41572.69
21:05:38|41572.71
21:05:39|41572.79
21:05:40|41572.52
21:05:41|41572.39
21:05:42|41572.29
21:05:43|41572.4
21:05:44|41572.41
21:05:46|41571.98
21:05:47|41573.04
21:05:48|41571.3
21:05:49|41571.3
21:05:50|41571.87
21:05:51|41571.87
21:05:52|41571.87
21:05:53|41572.53
21:05:54|41576.
21:05:55|41575.81
21:05:57|41573.78
21:05:57|41573.52
21:05:58|41573.52
21:05:59|41573.31
21:06:00|41571.37
21:06:02|41571.48
21:06:03|41571.67
21:06:04|41571.74
21:06:04|41571.89
21:06:05|41574.25
21:06:06|41573.24
21:06:08|41573.54
21:06:08|41573.53
21:06:10|41574.25
21:06:10|41574.25
21:06:11|41573.85
21:06:12|41573.85
21:06:13|41574.9
21:06:14|41574.9
21:06:16|41575.06
21:06:17|41575.93
21:06:17|41575.22
21:06:19|41576.69
21:06:19|41576.22
21:06:20|41575.6
21:06:21|41575.72
21:06:22|41576.74
21:06:23|41584.
21:06:25|41586.59
21:06:26|41590.4
21:06:27|41587.36
21:06:28|41586.21
21:06:28|41586.87
21:06:30|41586.83
21:06:31|41587.99
21:06:32|41588.66
21:06:32|41588.53
21:06:34|41587.8
21:06:35|41587.47
21:06:36|41589.07
21:06:37|41589.11
21:06:38|41588.
21:06:38|41587.96
21:06:40|41588.41
21:06:40|41588.41
21:06:42|41588.17
21:06:43|41588.4
21:06:43|41588.58
21:06:45|41587.99
21:06:47|41589.34
21:06:48|41589.59
21:06:49|41589.59
21:06:50|41589.61
21:06:51|41590.68
21:06:52|41590.08
21:06:53|41588.
21:06:54|41588.
21:06:55|41588.
21:06:56|41589.99
21:06:57|41593.01
21:06:58|41593.54
21:06:59|41593.75
21:07:00|41590.52
21:07:01|41590.24
21:07:02|41598.64
21:07:03|41595.92
21:07:04|41595.99
21:07:05|41596.92
21:07:06|41596.92
21:07:07|41599.23
21:07:08|41599.23
21:07:09|41599.11
21:07:10|41600.12
21:07:11|41599.86
21:07:12|41603.51
21:07:13|41601.99
21:07:14|41603.81
21:07:15|41603.8
21:07:16|41604.05
21:07:17|41604.05
21:07:18|41604.37
21:07:19|41603.12
21:07:20|41603.88
21:07:21|41605.12
21:07:22|41604.38
21:07:23|41598.84
21:07:24|41600.58
21:07:25|41601.22
21:07:27|41599.16
21:07:27|41599.13
21:07:28|41600.11
21:07:30|41599.01
21:07:31|41597.88
21:07:32|41597.64
21:07:33|41598.87
21:07:34|41596.21
21:07:35|41598.27
21:07:36|41598.
21:07:36|41598.
21:07:37|41600.42
21:07:38|41598.88
21:07:39|41600.54
21:07:40|41600.98
21:07:41|41600.98
21:07:43|41601.37
21:07:43|41601.36
21:07:45|41601.36
21:07:46|41601.85
21:07:47|41601.38
21:07:49|41600.
21:07:50|41600.
21:07:51|41600.01
21:07:52|41600.4
21:07:52|41598.57
21:07:53|41597.99
21:07:54|41597.99
21:07:56|41598.
21:07:56|41598.73
21:07:58|41598.32
21:07:59|41598.32
21:07:59|41598.2
21:08:00|41598.08
21:08:01|41598.19
21:08:02|41599.65
21:08:04|41599.1
21:08:04|41597.35
21:08:06|41597.36
21:08:06|41597.27
21:08:07|41596.63
21:08:08|41590.11
21:08:09|41589.31
21:08:11|41590.21
21:08:11|41590.21
21:08:13|41590.2
21:08:14|41590.09
21:08:14|41590.01
21:08:15|41589.96
21:08:16|41588.34
21:08:18|41590.09
21:08:19|41590.09
21:08:20|41590.6
21:08:20|41592.12
21:08:22|41592.13
21:08:22|41590.59
21:08:23|41590.58
21:08:24|41590.57
21:08:25|41590.57
21:08:27|41590.57
21:08:27|41589.9
21:08:28|41589.9
21:08:29|41590.
21:08:30|41590.
21:08:31|41589.91
21:08:32|41590.01
21:08:33|41590.01
21:08:34|41590.13
21:08:36|41590.57
21:08:36|41590.57
21:08:37|41589.9
21:08:39|41589.91
21:08:39|41589.79
21:08:40|41588.54
21:08:42|41587.52
21:08:42|41587.52
21:08:43|41588.69
21:08:44|41589.22
21:08:46|41588.4
21:08:47|41588.4
21:08:48|41588.43
21:08:49|41588.76
21:08:50|41589.56
21:08:51|41589.65
21:08:53|41589.66
21:08:53|41589.56
21:08:54|41589.91
21:08:56|41588.87
21:08:56|41589.43
21:08:58|41589.89
21:08:59|41590.22
21:08:59|41589.43
21:09:00|41590.49
21:09:01|41590.78
21:09:02|41593.09
21:09:03|41591.42
21:09:04|41592.81
21:09:05|41592.68
21:09:06|41592.56
21:09:08|41592.55
21:09:08|41590.23
21:09:09|41589.8
21:09:10|41589.8
21:09:11|41589.8
21:09:13|41589.8
21:09:13|41589.42
21:09:14|41588.24
21:09:15|41589.3
21:09:17|41589.18
21:09:18|41589.
21:09:18|41589.
21:09:19|41589.
21:09:20|41590.37
21:09:21|41590.29
21:09:22|41590.37
21:09:23|41590.49
21:09:25|41590.37
21:09:25|41590.28
21:09:26|41589.16
21:09:27|41589.16
21:09:28|41589.99
21:09:29|41589.99
21:09:30|41589.5
21:09:31|41589.5
21:09:32|41590.14
21:09:33|41590.14
21:09:34|41589.43
21:09:35|41589.43
21:09:36|41589.43
21:09:37|41588.93
21:09:39|41589.44
21:09:39|41589.44
21:09:40|41589.44
21:09:41|41589.44
21:09:42|41590.05
21:09:44|41590.05
21:09:44|41589.44
21:09:46|41590.26
21:09:46|41590.26
21:09:48|41590.21
21:09:49|41588.29
21:09:51|41590.07
21:09:52|41589.95
21:09:53|41589.13
21:09:54|41589.13
21:09:55|41588.7
21:09:56|41588.86
21:09:57|41588.86
21:09:58|41588.42
21:09:59|41588.42
21:10:00|41588.42
21:10:01|41588.42
21:10:02|41588.76
21:10:03|41586.7
21:10:05|41588.46
21:10:06|41588.89
21:10:06|41590.08
21:10:08|41590.08
21:10:09|41588.89
21:10:10|41586.14
21:10:11|41587.99
21:10:12|41587.76
21:10:12|41588.34
21:10:14|41587.68
21:10:15|41587.68
21:10:16|41588.2
21:10:16|41587.96
21:10:17|41587.96
21:10:19|41588.1
21:10:20|41588.52
21:10:21|41592.88
21:10:22|41589.29
21:10:23|41589.57
21:10:24|41591.54
21:10:25|41590.11
21:10:26|41591.27
21:10:27|41589.1
21:10:28|41589.09
21:10:28|41589.39
21:10:30|41590.43
21:10:30|41591.14
21:10:32|41591.15
21:10:32|41590.57
21:10:34|41595.03
21:10:35|41594.07
21:10:35|41593.72
21:10:37|41594.33
21:10:37|41593.64
21:10:39|41593.31
21:10:40|41593.39
21:10:41|41593.95
21:10:42|41593.45
21:10:43|41593.58
21:10:43|41593.71
21:10:45|41594.52
21:10:46|41593.93
21:10:47|41593.43
21:10:48|41594.28
21:10:49|41594.28
21:10:51|41593.86
21:10:52|41594.92
21:10:54|41593.91
21:10:54|41594.92
21:10:56|41594.35
21:10:57|41594.92
21:10:58|41594.08
21:10:59|41594.18
21:11:00|41594.18
21:11:01|41593.87
21:11:02|41593.87
21:11:02|41594.7
21:11:04|41605.
21:11:04|41608.17
21:11:06|41606.17
21:11:07|41608.29
21:11:08|41610.
21:11:09|41611.06
21:11:10|41611.33
21:11:11|41610.75
21:11:11|41609.93
21:11:12|41609.84
21:11:14|41609.83
21:11:15|41609.89
21:11:16|41610.28
21:11:17|41610.87
21:11:18|41611.55
21:11:19|41612.26
21:11:20|41612.
21:11:21|41611.76
21:11:22|41612.49
21:11:22|41612.49
21:11:23|41612.49
21:11:24|41613.07
21:11:26|41613.
21:11:26|41612.74
21:11:28|41612.74
21:11:28|41615.93
21:11:30|41615.4
21:11:31|41615.28
21:11:31|41613.88
21:11:32|41612.55
21:11:34|41613.03
21:11:35|41612.89
21:11:36|41614.11
21:11:37|41614.38
21:11:38|41616.1
21:11:39|41616.83
21:11:40|41615.5
21:11:41|41615.63
21:11:42|41615.12
21:11:43|41615.12
21:11:44|41615.35
21:11:45|41614.72
21:11:46|41614.54
21:11:47|41613.26
21:11:48|41613.93
21:11:49|41614.46
21:11:50|41610.93
21:11:51|41612.58
21:11:53|41614.
21:11:53|41613.41
21:11:55|41613.
21:11:56|41612.99
21:11:57|41614.1
21:11:57|41614.78
21:11:59|41614.75
21:12:00|41614.1
21:12:00|41614.21
21:12:02|41614.77
21:12:02|41616.82
21:12:03|41617.72
21:12:04|41617.95
21:12:06|41617.87
21:12:06|41618.05
21:12:08|41617.83
21:12:09|41619.52
21:12:09|41618.53
21:12:11|41617.38
21:12:11|41617.9
21:12:12|41618.06
21:12:14|41619.65
21:12:15|41618.01
21:12:16|41618.02
21:12:16|41618.02
21:12:17|41618.02
21:12:19|41618.03
21:12:19|41618.03
21:12:20|41618.12
21:12:22|41618.03
21:12:23|41617.29
21:12:24|41616.33
21:12:25|41618.12
21:12:26|41616.26
21:12:27|41615.55
21:12:28|41615.55
21:12:29|41615.42
21:12:30|41615.98
21:12:31|41615.7
21:12:32|41615.81
21:12:33|41615.81
21:12:34|41617.88
21:12:35|41617.88
21:12:36|41617.9
21:12:37|41616.67
21:12:38|41616.67
21:12:39|41616.67
21:12:40|41617.76
21:12:41|41615.1
21:12:42|41615.03
21:12:43|41615.85
21:12:44|41615.97
21:12:45|41615.97
21:12:46|41615.97
21:12:47|41615.97
21:12:48|41615.97
21:12:49|41616.4
21:12:50|41616.5
21:12:51|41614.79
21:12:52|41614.79
21:12:54|41617.09
21:12:55|41617.09
21:12:56|41618.29
21:12:57|41618.29
21:12:59|41617.95
21:13:00|41616.47
21:13:00|41617.94
21:13:02|41617.94
21:13:03|41616.72
21:13:04|41616.91
21:13:05|41616.91
21:13:06|41616.86
21:13:07|41616.12
21:13:07|41616.46
21:13:08|41616.21
21:13:09|41616.21
21:13:10|41616.21
21:13:11|41615.96
21:13:13|41615.96
21:13:13|41614.22
21:13:14|41615.65
21:13:15|41615.65
21:13:17|41615.65
21:13:18|41615.65
21:13:19|41614.77
21:13:19|41614.46
21:13:21|41613.85
21:13:22|41614.23
21:13:22|41613.85
21:13:24|41613.99
21:13:25|41613.99
21:13:26|41613.26
21:13:26|41613.4
21:13:28|41613.4
21:13:29|41611.34
21:13:30|41612.93
21:13:31|41614.2
21:13:31|41614.2
21:13:33|41613.59
21:13:34|41613.59
21:13:34|41615.04
21:13:35|41615.04
21:13:37|41613.99
21:13:38|41616.33
21:13:39|41614.12
21:13:40|41613.99
21:13:40|41613.99
21:13:41|41613.99
21:13:43|41613.72
21:13:44|41614.86
21:13:45|41614.65
21:13:45|41614.86
21:13:47|41614.74
21:13:47|41616.
21:13:49|41616.
21:13:49|41614.49
21:13:50|41613.
21:13:52|41613.
21:13:54|41613.
21:13:55|41612.88
21:13:55|41614.56
21:13:57|41614.
21:13:57|41614.
21:13:58|41614.06
21:13:59|41614.06
21:14:01|41613.26
21:14:01|41614.
21:14:03|41614.
21:14:04|41614.04
21:14:04|41614.05
21:14:06|41614.08
21:14:06|41614.08
21:14:08|41614.08
21:14:09|41614.19
21:14:10|41614.
21:14:11|41614.12
21:14:11|41614.12
21:14:12|41614.12
21:14:13|41614.3
21:14:15|41614.3
21:14:15|41614.31
21:14:16|41614.31
21:14:18|41614.12
21:14:19|41614.16
21:14:19|41614.16
21:14:21|41614.16
21:14:21|41616.18
21:14:23|41616.19
21:14:24|41616.19
21:14:25|41615.83
21:14:26|41616.08
21:14:27|41616.08
21:14:28|41616.21
21:14:29|41615.99
21:14:30|41616.04
21:14:31|41615.58
21:14:32|41615.81
21:14:33|41615.81
21:14:33|41615.71
21:14:34|41616.03
21:14:36|41615.98
21:14:36|41615.97
21:14:37|41614.61
21:14:39|41614.26
21:14:39|41614.26
21:14:40|41614.07
21:14:42|41614.07
21:14:42|41614.71
21:14:43|41614.12
21:14:45|41614.12
21:14:45|41614.12
21:14:46|41614.12
21:14:48|41614.24
21:14:49|41614.24
21:14:49|41614.24
21:14:51|41614.
21:14:51|41615.93
21:14:52|41615.87
21:14:55|41614.79
21:14:55|41615.03
21:14:56|41615.15
21:14:58|41615.27
21:14:58|41615.27
21:15:00|41615.27
21:15:01|41614.
21:15:02|41614.84
21:15:03|41614.47
21:15:04|41616.
21:15:05|41616.
21:15:06|41615.61
21:15:07|41616.
21:15:08|41616.34
21:15:10|41615.48
21:15:10|41615.48
21:15:11|41615.48
21:15:13|41615.48
21:15:13|41615.25
21:15:15|41616.
21:15:15|41618.69
21:15:16|41617.02
21:15:17|41617.16
21:15:19|41619.
21:15:20|41619.
21:15:21|41618.
21:15:22|41617.82
21:15:22|41617.82
21:15:23|41617.18
21:15:24|41615.92
21:15:26|41617.45
21:15:26|41618.
21:15:28|41618.25
21:15:29|41618.15
21:15:29|41617.95
21:15:31|41617.94
21:15:31|41617.96
21:15:32|41617.36
21:15:33|41617.47
21:15:35|41617.35
21:15:36|41617.35
21:15:36|41618.55
21:15:37|41618.41
21:15:38|41618.45
21:15:39|41617.01
21:15:41|41616.89
21:15:42|41616.98
21:15:42|41616.33
21:15:43|41616.99
21:15:44|41616.98
21:15:46|41616.98
21:15:47|41616.86
21:15:48|41616.84
21:15:48|41615.11
21:15:49|41615.11
21:15:51|41628.66
21:15:52|41630.38
21:15:53|41629.48
21:15:54|41629.49
21:15:56|41629.49
21:15:57|41631.55
21:15:58|41631.36
21:15:58|41631.36
21:16:00|41633.22
21:16:01|41633.92
21:16:01|41632.76
21:16:02|41633.35
21:16:03|41638.
21:16:05|41638.48
21:16:06|41638.09
21:16:07|41638.51
21:16:08|41637.93
21:16:09|41637.44
21:16:11|41639.24
21:16:12|41639.71
21:16:12|41637.12
21:16:13|41637.8
21:16:15|41636.86
21:16:15|41637.81
21:16:16|41637.29
21:16:18|41637.94
21:16:18|41637.54
21:16:19|41637.82
21:16:21|41637.82
21:16:21|41637.82
21:16:22|41637.82
21:16:23|41637.94
21:16:24|41637.94
21:16:25|41637.94
21:16:26|41637.78
21:16:27|41626.
21:16:28|41626.36
21:16:30|41624.53
21:16:31|41625.87
21:16:31|41626.36
21:16:32|41626.36
21:16:33|41626.36
21:16:34|41626.5
21:16:36|41626.08
21:16:37|41626.72
21:16:37|41626.84
21:16:39|41627.
21:16:39|41626.94
21:16:40|41626.97
21:16:41|41626.97
21:16:42|41626.46
21:16:43|41625.94
21:16:44|41626.04
21:16:45|41625.58
21:16:46|41626.08
21:16:47|41626.27
21:16:48|41626.07
21:16:50|41624.69
21:16:50|41625.46
21:16:51|41624.46
21:16:52|41625.06
21:16:53|41625.58
21:16:54|41625.58
21:16:56|41625.58
21:16:58|41626.71
21:16:59|41625.4
21:17:00|41624.53
21:17:01|41623.62
21:17:02|41623.86
21:17:03|41624.37
21:17:03|41626.74
21:17:05|41626.74
21:17:07|41626.62
21:17:08|41626.62
21:17:09|41625.67
21:17:09|41624.48
21:17:10|41624.17
21:17:12|41623.66
21:17:13|41624.21
21:17:13|41624.21
21:17:14|41624.38
21:17:15|41624.48
21:17:17|41624.44
21:17:18|41623.82
21:17:18|41625.54
21:17:19|41625.43
21:17:21|41625.43
21:17:22|41624.02
21:17:22|41624.02
21:17:24|41624.15
21:17:24|41625.96
21:17:26|41625.96
21:17:27|41623.59
21:17:28|41623.83
21:17:28|41623.95
21:17:30|41624.3
21:17:31|41623.43
21:17:32|41623.63
21:17:33|41623.14
21:17:34|41622.98
21:17:35|41622.98
21:17:36|41622.99
21:17:37|41622.85
21:17:38|41622.97
21:17:39|41622.78
21:17:40|41617.65
21:17:41|41617.76
21:17:42|41618.13
21:17:43|41619.98
21:17:44|41620.
21:17:45|41619.88
21:17:46|41619.99
21:17:47|41618.26
21:17:48|41619.83
21:17:49|41620.29
21:17:50|41619.84
21:17:51|41619.84
21:17:52|41619.92
21:17:53|41619.91
21:17:54|41619.92
21:17:55|41619.89
21:17:56|41621.21
21:17:57|41618.67
21:17:58|41617.94
21:17:59|41619.49
21:18:00|41618.82
21:18:01|41619.22
21:18:02|41619.97
21:18:03|41620.04
21:18:04|41620.08
21:18:05|41620.08
21:18:06|41619.98
21:18:07|41619.98
21:18:08|41619.98
21:18:09|41618.1
21:18:10|41617.87
21:18:11|41618.64
21:18:12|41620.01
21:18:13|41619.02
21:18:14|41618.84
21:18:16|41618.84
21:18:16|41618.84
21:18:18|41618.84
21:18:19|41618.89
21:18:19|41618.9
21:18:20|41618.89
21:18:21|41619.63
21:18:22|41618.64
21:18:23|41620.04
21:18:24|41618.24
21:18:25|41617.83
21:18:26|41618.21
21:18:28|41618.2
21:18:29|41618.97
21:18:29|41617.77
21:18:31|41617.53
21:18:31|41616.86
21:18:33|41617.14
21:18:34|41616.97
21:18:34|41617.28
21:18:36|41617.01
21:18:36|41618.17
21:18:38|41617.26
21:18:39|41617.26
21:18:40|41617.97
21:18:40|41617.25
21:18:41|41618.76
21:18:42|41617.4
21:18:44|41617.44
21:18:44|41617.44
21:18:46|41617.44
21:18:47|41617.44
21:18:48|41617.45
21:18:49|41617.45
21:18:50|41617.44
21:18:51|41617.28
21:18:52|41617.27
21:18:53|41617.27
21:18:54|41617.25
21:18:54|41616.68
21:18:56|41616.87
21:18:56|41617.26
21:18:59|41617.23
21:18:59|41617.7
21:19:01|41616.97
21:19:02|41619.18
21:19:03|41619.85
21:19:04|41618.66
21:19:05|41618.82
21:19:06|41618.82
21:19:06|41618.82
21:19:07|41617.78
21:19:09|41617.47
21:19:10|41617.84
21:19:11|41617.96
21:19:12|41617.13
21:19:13|41617.03
21:19:14|41617.25
21:19:15|41616.85
21:19:16|41617.01
21:19:17|41617.01
21:19:18|41616.97
21:19:19|41616.86
21:19:20|41616.97
21:19:21|41618.61
21:19:22|41617.35
21:19:23|41617.46
21:19:24|41616.98
21:19:25|41617.45
21:19:26|41617.45
21:19:27|41617.16
21:19:28|41617.3
21:19:29|41617.42
21:19:30|41617.94
21:19:31|41616.96
21:19:32|41617.52
21:19:33|41617.82
21:19:34|41617.03
21:19:35|41621.
21:19:36|41622.02
21:19:37|41621.43
21:19:38|41621.11
21:19:39|41620.49
21:19:40|41620.49
21:19:41|41620.01
21:19:42|41620.01
21:19:43|41620.
21:19:44|41619.99
21:19:45|41619.89
21:19:46|41619.97
21:19:47|41619.97
21:19:48|41619.89
21:19:49|41619.88
21:19:50|41619.14
21:19:51|41619.13
21:19:52|41619.02
21:19:53|41620.02
21:19:54|41620.7
21:19:55|41620.32
21:19:56|41620.35
21:19:57|41619.67
21:19:58|41619.5
21:19:59|41618.78
21:20:00|41620.58
21:20:01|41619.6
21:20:02|41619.36
21:20:03|41619.6
21:20:04|41619.36
21:20:05|41619.2
21:20:06|41619.87
21:20:07|41619.87
21:20:08|41626.01
21:20:10|41634.
21:20:10|41632.04
21:20:11|41632.05
21:20:12|41632.06
21:20:14|41632.28
21:20:15|41632.28
21:20:16|41631.73
21:20:17|41632.12
21:20:18|41632.14
21:20:18|41632.16
21:20:19|41633.05
21:20:21|41633.59
21:20:23|41633.62
21:20:23|41633.63
21:20:25|41633.86
21:20:25|41635.15
21:20:26|41633.92
21:20:27|41633.91
21:20:28|41633.72
21:20:29|41633.89
21:20:30|41631.82
21:20:31|41632.17
21:20:32|41632.07
21:20:33|41631.72
21:20:34|41631.72
21:20:35|41632.14
21:20:36|41632.27
21:20:37|41632.4
21:20:38|41633.03
21:20:40|41633.03
21:20:40|41633.02
21:20:41|41632.11
21:20:43|41633.4
21:20:43|41631.75
21:20:45|41633.87
21:20:46|41632.77
21:20:46|41634.29
21:20:47|41633.3
21:20:48|41633.88
21:20:49|41633.31
21:20:50|41634.83
21:20:51|41633.99
21:20:52|41634.25
21:20:54|41633.97
21:20:54|41633.94
21:20:55|41633.95
21:20:56|41633.79
21:20:57|41632.4
21:20:58|41632.4
21:21:00|41634.7
21:21:02|41633.55
21:21:02|41633.82
21:21:04|41633.82
21:21:05|41634.87
21:21:06|41635.99
21:21:07|41635.48
21:21:08|41633.78
21:21:09|41632.14
21:21:10|41636.
21:21:11|41636.34
21:21:12|41638.28
21:21:13|41638.42
21:21:14|41640.25
21:21:15|41639.24
21:21:16|41641.53
21:21:17|41641.59
21:21:18|41641.97
21:21:20|41641.2
21:21:21|41641.56
21:21:21|41641.44
21:21:22|41641.44
21:21:23|41641.68
21:21:25|41642.93
21:21:25|41642.7
21:21:26|41642.42
21:21:28|41644.83
21:21:29|41643.76
21:21:30|41644.31
21:21:31|41646.29
21:21:32|41647.72
21:21:33|41647.57
21:21:34|41647.59
21:21:35|41645.35
21:21:36|41644.66
21:21:37|41645.35
21:21:38|41645.4
21:21:39|41647.4
21:21:40|41648.57
21:21:41|41647.11
21:21:42|41649.62
21:21:43|41649.58
21:21:44|41648.82
21:21:45|41648.03
21:21:46|41649.77
21:21:47|41649.84
21:21:48|41649.48
21:21:49|41649.
21:21:50|41649.28
21:21:51|41648.98
21:21:52|41649.88
21:21:53|41647.36
21:21:54|41648.
21:21:55|41647.12
21:21:56|41647.58
21:21:57|41647.92
21:21:58|41647.07
21:21:59|41648.19
21:22:00|41647.7
21:22:02|41647.41
21:22:03|41647.3
21:22:04|41648.85
21:22:04|41647.45
21:22:06|41646.81
21:22:07|41647.29
21:22:07|41647.63
21:22:09|41647.29
21:22:10|41646.45
21:22:11|41647.46
21:22:12|41646.96
21:22:13|41645.97
21:22:13|41646.02
21:22:14|41646.93
21:22:16|41646.93
21:22:17|41646.36
21:22:18|41646.37
21:22:19|41645.81
21:22:20|41646.9
21:22:21|41646.9
21:22:22|41647.
21:22:22|41646.97
21:22:23|41646.97
21:22:24|41646.97
21:22:26|41646.97
21:22:27|41646.94
21:22:28|41646.65
21:22:29|41646.25
21:22:30|41645.8
21:22:30|41646.37
21:22:32|41646.37
21:22:33|41646.39
21:22:34|41646.51
21:22:34|41648.
21:22:36|41648.
21:22:36|41647.37
21:22:38|41649.57
21:22:39|41649.57
21:22:39|41649.92
21:22:40|41648.17
21:22:41|41649.12
21:22:43|41648.53
21:22:43|41648.99
21:22:45|41648.99
21:22:46|41649.22
21:22:46|41649.22
21:22:48|41648.11
21:22:49|41648.95
21:22:50|41649.39
21:22:51|41649.39
21:22:52|41648.11
21:22:53|41648.11
21:22:53|41647.85
21:22:55|41647.23
21:22:56|41647.48
21:22:56|41647.48
21:22:58|41647.48
21:22:59|41647.19
21:22:59|41647.37
21:23:01|41647.65
21:23:03|41647.9
21:23:04|41647.64
21:23:05|41650.61
21:23:06|41648.86
21:23:07|41649.99
21:23:08|41649.2
21:23:09|41649.18
21:23:10|41649.05
21:23:11|41649.05
21:23:12|41647.91
21:23:13|41648.
21:23:14|41647.63
21:23:15|41641.99
21:23:16|41640.96
21:23:17|41642.76
21:23:18|41643.26
21:23:19|41645.07
21:23:20|41643.52
21:23:21|41644.
21:23:22|41645.
21:23:23|41645.02
21:23:24|41645.07
21:23:25|41646.
21:23:26|41645.87
21:23:27|41645.87
21:23:28|41645.75
21:23:29|41647.28
21:23:30|41645.75
21:23:31|41645.75
21:23:32|41646.5
21:23:33|41646.5
21:23:34|41645.75
21:23:35|41646.11
21:23:36|41646.11
21:23:37|41645.99
21:23:38|41645.99
21:23:39|41645.87
21:23:40|41645.64
21:23:41|41646.08
21:23:42|41643.04
21:23:43|41643.78
21:23:44|41643.53
21:23:45|41641.24
21:23:46|41640.
21:23:47|41640.57
21:23:48|41640.84
21:23:49|41641.11
21:23:50|41640.39
21:23:52|41640.39
21:23:52|41640.
21:23:53|41640.66
21:23:55|41640.33
21:23:56|41640.33
21:23:57|41639.59
21:23:57|41640.01
21:23:59|41640.01
21:23:59|41638.66
21:24:01|41640.31
21:24:02|41641.99
21:24:02|41640.54
21:24:04|41641.9
21:24:05|41641.91
21:24:06|41642.31
21:24:07|41642.03
21:24:08|41642.03
21:24:09|41641.32
21:24:10|41640.
21:24:11|41640.15
21:24:12|41639.38
21:24:13|41639.87
21:24:14|41641.2
21:24:15|41641.2
21:24:16|41641.2
21:24:17|41639.8
21:24:18|41639.8
21:24:19|41641.6
21:24:20|41643.27
21:24:21|41643.27
21:24:22|41642.88
21:24:23|41642.
21:24:24|41642.16
21:24:25|41642.26
21:24:26|41642.11
21:24:27|41642.11
21:24:28|41640.4
21:24:29|41640.39
21:24:30|41640.39
21:24:31|41639.95
21:24:32|41640.14
21:24:33|41638.89
21:24:34|41639.1
21:24:35|41638.81
21:24:36|41638.81
21:24:37|41638.53
21:24:38|41638.18
21:24:39|41638.52
21:24:40|41638.66
21:24:41|41638.73
21:24:42|41639.56
21:24:43|41639.63
21:24:44|41638.87
21:24:45|41638.87
21:24:46|41638.87
21:24:47|41639.71
21:24:48|41640.98
21:24:49|41642.19
21:24:50|41642.19
21:24:51|41642.39
21:24:52|41642.
21:24:53|41641.98
21:24:54|41641.76
21:24:55|41640.97
21:24:56|41640.97
21:24:57|41640.97
21:24:58|41640.97
21:24:59|41640.97
21:25:00|41640.27
21:25:01|41641.92
21:25:02|41639.28
21:25:04|41640.06
21:25:05|41639.84
21:25:06|41639.65
21:25:07|41639.14
21:25:08|41639.12
21:25:09|41638.62
21:25:09|41637.41
21:25:10|41638.27
21:25:12|41639.09
21:25:13|41639.08
21:25:14|41639.08
21:25:15|41639.08
21:25:15|41638.
21:25:17|41637.66
21:25:18|41637.4
21:25:19|41637.46
21:25:19|41637.89
21:25:21|41638.01
21:25:22|41638.
21:25:23|41637.89
21:25:24|41638.01
21:25:25|41638.01
21:25:25|41638.01
21:25:27|41639.74
21:25:28|41639.74
21:25:29|41639.89
21:25:30|41640.
21:25:31|41640.
21:25:32|41640.
21:25:33|41640.
21:25:33|41638.97
21:25:35|41639.61
21:25:35|41639.89
21:25:37|41639.89
21:25:38|41638.91
21:25:39|41638.91
21:25:40|41638.9
21:25:41|41638.17
21:25:42|41638.17
21:25:43|41638.17
21:25:44|41638.17
21:25:45|41638.17
21:25:46|41638.17
21:25:47|41638.17
21:25:48|41638.02
21:25:49|41638.02
21:25:51|41638.51
21:25:52|41638.6
21:25:53|41638.6
21:25:53|41638.6
21:25:54|41638.6
21:25:55|41639.02
21:25:56|41638.9
21:25:57|41638.9
21:25:58|41638.64
21:25:59|41638.64
21:26:00|41641.67
21:26:02|41642.61
21:26:02|41644.02
21:26:04|41642.15
21:26:04|41642.48
21:26:06|41641.79
21:26:07|41640.09
21:26:08|41640.51
21:26:09|41640.25
21:26:10|41640.31
21:26:11|41640.26
21:26:12|41640.26
21:26:13|41640.53
21:26:14|41640.17
21:26:15|41640.17
21:26:16|41640.4
21:26:18|41640.4
21:26:18|41640.4
21:26:20|41640.4
21:26:21|41640.4
21:26:22|41640.
21:26:23|41640.
21:26:23|41640.85
21:26:25|41640.73
21:26:26|41640.73
21:26:26|41642.1
21:26:27|41642.1
21:26:28|41642.1
21:26:30|41642.1
21:26:32|41642.25
21:26:33|41642.35
21:26:33|41641.27
21:26:34|41640.75
21:26:36|41640.36
21:26:37|41640.16
21:26:37|41640.05
21:26:39|41640.9
21:26:40|41640.07
21:26:40|41639.95
21:26:42|41640.89
21:26:43|41641.02
21:26:44|41642.41
21:26:45|41642.41
21:26:45|41642.41
21:26:47|41642.45
21:26:48|41642.45
21:26:49|41641.86
21:26:50|41641.86
21:26:51|41641.74
21:26:52|41641.39
21:26:53|41641.39
21:26:54|41641.88
21:26:55|41641.92
21:26:56|41641.2
21:26:57|41641.94
21:26:58|41641.97
21:26:59|41641.97
21:27:00|41641.64
21:27:01|41641.85
21:27:02|41641.97
21:27:03|41642.1
21:27:04|41643.18
21:27:05|41643.62
21:27:06|41642.1
21:27:08|41641.95
21:27:08|41642.18
21:27:10|41642.92
21:27:11|41642.72
21:27:12|41644.
21:27:13|41643.32
21:27:14|41643.86
21:27:15|41643.57
21:27:15|41643.2
21:27:16|41643.39
21:27:18|41643.4
21:27:19|41643.44
21:27:19|41642.8
21:27:21|41643.75
21:27:21|41643.13
21:27:22|41643.9
21:27:24|41643.78
21:27:25|41643.78
21:27:27|41643.49
21:27:27|41643.49
21:27:28|41643.06
21:27:30|41643.06
21:27:30|41644.
21:27:31|41644.
21:27:32|41643.33
21:27:33|41643.34
21:27:34|41642.58
21:27:35|41642.7
21:27:37|41642.38
21:27:38|41642.6
21:27:38|41643.24
21:27:39|41642.43
21:27:41|41641.81
21:27:41|41642.59
21:27:43|41645.57
21:27:44|41645.44
21:27:45|41644.39
21:27:45|41644.7
21:27:47|41644.
21:27:48|41644.24
21:27:48|41643.76
21:27:50|41643.76
21:27:51|41644.12
21:27:51|41642.
21:27:52|41642.
21:27:53|41642.
21:27:55|41642.
21:27:55|41641.97
21:27:56|41642.09
21:27:58|41641.52
21:27:59|41641.63
21:27:59|41642.05
21:28:00|41642.45
21:28:01|41641.96
21:28:03|41641.86
21:28:03|41641.72
21:28:04|41642.09
21:28:05|41640.29
21:28:07|41640.67
21:28:08|41640.67
21:28:09|41640.67
21:28:11|41639.83
21:28:11|41639.81
21:28:13|41639.44
21:28:14|41640.01
21:28:15|41640.13
21:28:16|41642.
21:28:18|41642.
21:28:18|41640.28
21:28:19|41641.53
21:28:20|41642.31
21:28:22|41642.
21:28:22|41642.18
21:28:24|41640.12
21:28:25|41641.46
21:28:25|41641.34
21:28:26|41640.13
21:28:27|41640.13
21:28:29|41640.74
21:28:30|41640.74
21:28:31|41640.36
21:28:31|41640.36
21:28:33|41641.12
21:28:34|41641.01
21:28:34|41641.01
21:28:36|41641.37
21:28:36|41642.08
21:28:38|41642.08
21:28:38|41640.02
21:28:39|41641.98
21:28:40|41641.98
21:28:42|41641.98
21:28:43|41641.88
21:28:44|41641.36
21:28:44|41642.07
21:28:46|41641.88
21:28:46|41643.
21:28:47|41643.09
21:28:49|41643.09
21:28:50|41641.48
21:28:51|41641.48
21:28:51|41641.48
21:28:52|41641.48
21:28:53|41642.97
21:28:54|41643.65
21:28:55|41643.65
21:28:56|41644.
21:28:57|41643.22
21:28:58|41641.55
21:29:00|41641.55
21:29:00|41642.75
21:29:01|41642.75
21:29:02|41642.75
21:29:04|41643.03
21:29:04|41642.74
21:29:05|41642.89
21:29:06|41641.86
21:29:07|41641.86
21:29:08|41642.61
21:29:10|41642.01
21:29:11|41643.17
21:29:12|41643.34
21:29:14|41643.34
21:29:15|41643.34
21:29:15|41643.25
21:29:17|41643.25
21:29:18|41641.85
21:29:19|41641.88
21:29:20|41641.88
21:29:20|41642.09
21:29:22|41642.09
21:29:22|41642.09
21:29:24|41642.09
21:29:24|41641.97
21:29:25|41641.97
21:29:27|41642.71
21:29:27|41642.71
21:29:29|41641.74
21:29:30|41641.74
21:29:30|41641.74
21:29:32|41641.73
21:29:33|41641.73
21:29:34|41641.73
21:29:35|41641.73
21:29:35|41641.73
21:29:37|41641.6
21:29:38|41641.24
21:29:39|41641.24
21:29:40|41641.17
21:29:41|41641.17
21:29:42|41641.17
21:29:43|41641.12
21:29:44|41641.04
21:29:45|41641.04
21:29:46|41641.
21:29:47|41641.
21:29:48|41640.
21:29:49|41639.16
21:29:50|41639.93
21:29:51|41639.54
21:29:52|41641.89
21:29:53|41641.9
21:29:54|41641.77
21:29:55|41642.14
21:29:57|41642.34
21:29:58|41642.34
21:29:59|41642.34
21:29:59|41643.21
21:30:00|41642.83
21:30:01|41643.2
21:30:03|41642.51
21:30:04|41642.83
21:30:06|41643.22
21:30:07|41643.22
21:30:07|41642.12
21:30:08|41641.6
21:30:10|41643.54
21:30:11|41645.16
21:30:12|41643.92
21:30:14|41646.67
21:30:15|41644.26
21:30:17|41643.99
21:30:18|41643.98
21:30:19|41643.97
21:30:20|41644.58
21:30:21|41644.86
21:30:22|41644.93
21:30:24|41645.68
21:30:25|41646.56
21:30:26|41646.41
21:30:26|41645.5
21:30:27|41645.5
21:30:28|41645.93
21:30:29|41646.72
21:30:31|41645.86
21:30:32|41645.14
21:30:33|41645.02
21:30:34|41644.78
21:30:35|41644.66
21:30:36|41644.66
21:30:37|41644.64
21:30:38|41644.64
21:30:39|41644.35
21:30:40|41644.78
21:30:41|41645.26
21:30:42|41645.24
21:30:43|41645.24
21:30:44|41645.24
21:30:45|41645.24
21:30:46|41645.24
21:30:47|41645.53
21:30:48|41645.54
21:30:49|41645.54
21:30:50|41644.12
21:30:51|41644.95
21:30:52|41645.99
21:30:53|41645.79
21:30:54|41645.15
21:30:55|41645.15
21:30:56|41643.85
21:30:57|41643.85
21:30:58|41643.85
21:30:59|41643.85
21:31:00|41644.74
21:31:01|41643.97
21:31:02|41643.97
21:31:03|41643.85
21:31:04|41644.71
21:31:05|41645.43
21:31:06|41645.2
21:31:07|41645.2
21:31:08|41645.08
21:31:09|41645.82
21:31:10|41646.34
21:31:11|41646.15
21:31:12|41645.47
21:31:13|41645.1
21:31:14|41644.76
21:31:16|41644.55
21:31:17|41643.84
21:31:18|41643.82
21:31:19|41643.35
21:31:20|41643.
21:31:20|41643.11
21:31:21|41643.92
21:31:23|41642.98
21:31:24|41642.78
21:31:25|41642.42
21:31:26|41642.24
21:31:27|41641.94
21:31:28|41640.99
21:31:28|41641.89
21:31:30|41641.89
21:31:31|41624.31
21:31:32|41624.
21:31:33|41626.01
21:31:34|41623.76
21:31:35|41623.3
21:31:36|41625.51
21:31:37|41624.
21:31:38|41624.
21:31:39|41624.
21:31:40|41624.
21:31:42|41623.99
21:31:43|41624.
21:31:44|41624.
21:31:44|41624.
21:31:46|41623.99
21:31:47|41623.24
21:31:47|41624.01
21:31:48|41624.46
21:31:50|41623.73
21:31:50|41624.11
21:31:51|41623.35
21:31:53|41623.47
21:31:54|41622.79
21:31:54|41622.81
21:31:56|41622.44
21:31:57|41622.95
21:31:57|41622.95
21:31:59|41622.95
21:32:01|41622.92
21:32:01|41622.57
21:32:02|41622.92
21:32:03|41622.56
21:32:04|41623.55
21:32:05|41621.92
21:32:07|41621.92
21:32:07|41621.92
21:32:08|41621.92
21:32:10|41622.36
21:32:10|41622.36
21:32:12|41622.36
21:32:13|41622.36
21:32:13|41622.36
21:32:15|41622.36
21:32:16|41625.12
21:32:18|41623.43
21:32:18|41624.82
21:32:19|41626.21
21:32:21|41622.11
21:32:21|41623.19
21:32:23|41623.19
21:32:24|41623.07
21:32:25|41623.07
21:32:25|41623.87
21:32:27|41623.87
21:32:28|41624.
21:32:29|41623.75
21:32:30|41623.38
21:32:31|41623.38
21:32:32|41623.37
21:32:32|41623.36
21:32:33|41623.36
21:32:34|41623.36
21:32:35|41623.36
21:32:37|41623.36
21:32:38|41623.36
21:32:38|41623.36
21:32:40|41623.36
21:32:41|41623.36
21:32:41|41623.35
21:32:42|41623.33
21:32:43|41623.33
21:32:45|41623.25
21:32:46|41623.25
21:32:47|41624.
21:32:48|41624.
21:32:49|41624.19
21:32:50|41624.19
21:32:50|41624.57
21:32:51|41624.57
21:32:53|41624.88
21:32:53|41624.88
21:32:56|41621.32
21:32:56|41621.42
21:32:57|41621.99
21:32:58|41622.22
21:33:00|41621.12
21:33:00|41621.6
21:33:01|41618.
21:33:03|41618.96
21:33:03|41619.02
21:33:04|41619.73
21:33:06|41620.31
21:33:07|41620.4
21:33:08|41620.4
21:33:09|41620.
21:33:10|41620.
21:33:11|41621.03
21:33:12|41621.03
21:33:13|41621.24
21:33:14|41621.24
21:33:15|41621.24
21:33:16|41621.24
21:33:18|41621.49
21:33:19|41620.93
21:33:20|41619.75
21:33:20|41618.71
21:33:22|41619.47
21:33:23|41619.77
21:33:24|41620.09
21:33:24|41619.97
21:33:25|41620.05
21:33:27|41621.61
21:33:28|41621.5
21:33:29|41622.
21:33:30|41619.69
21:33:31|41619.75
21:33:32|41619.25
21:33:33|41619.25
21:33:34|41620.35
21:33:35|41620.35
21:33:37|41622.73
21:33:38|41622.25
21:33:39|41622.25
21:33:40|41622.
21:33:40|41622.14
21:33:41|41622.
21:33:43|41621.13
21:33:43|41621.13
21:33:45|41621.95
21:33:45|41621.95
21:33:46|41621.87
21:33:47|41620.23
21:33:48|41620.23
21:33:49|41619.97
21:33:51|41619.92
21:33:52|41620.43
21:33:52|41618.59
21:33:53|41618.59
21:33:55|41619.47
21:33:56|41620.06
21:33:56|41620.06
21:33:57|41619.12
21:33:58|41619.04
21:34:00|41618.69
21:34:01|41618.45
21:34:02|41618.36
21:34:03|41619.14
21:34:04|41618.31
21:34:06|41618.
21:34:07|41611.02
21:34:07|41613.
21:34:09|41612.98
21:34:09|41613.71
21:34:10|41613.68
21:34:11|41618.67
21:34:13|41618.12
21:34:13|41617.62
21:34:15|41618.23
21:34:15|41616.31
21:34:16|41616.31
21:34:18|41622.16
21:34:18|41622.21
21:34:19|41621.97
21:34:21|41621.61
21:34:22|41621.18
21:34:23|41620.69
21:34:24|41620.69
21:34:25|41620.67
21:34:26|41620.78
21:34:27|41620.54
21:34:29|41620.94
21:34:29|41636.06
21:34:31|41633.01
21:34:31|41632.73
21:34:32|41632.64
21:34:34|41632.78
21:34:35|41633.5
21:34:35|41633.02
21:34:37|41633.62
21:34:37|41633.62
21:34:38|41635.96
21:34:40|41634.01
21:34:41|41633.7
21:34:41|41632.94
21:34:43|41632.79
21:34:43|41632.64
21:34:45|41631.43
21:34:45|41631.45
21:34:47|41631.43
21:34:48|41616.61
21:34:49|41616.3
21:34:49|41615.43
21:34:50|41617.71
21:34:51|41618.14
21:34:52|41618.66
21:34:53|41618.35
21:34:55|41618.35
21:34:55|41617.98
21:34:57|41616.01
21:34:58|41617.17
21:34:58|41617.17
21:34:59|41617.17
21:35:00|41616.86
21:35:02|41612.32
21:35:03|41614.91
21:35:04|41614.93
21:35:04|41614.95
21:35:06|41619.
21:35:07|41616.5
21:35:07|41616.73
21:35:08|41615.99
21:35:09|41608.85
21:35:11|41610.46
21:35:11|41610.04
21:35:12|41610.28
21:35:13|41611.16
21:35:15|41611.8
21:35:16|41613.4
21:35:17|41611.52
21:35:18|41610.85
21:35:20|41610.85
21:35:20|41601.41
21:35:22|41600.95
21:35:22|41601.19
21:35:24|41600.86
21:35:24|41601.13
21:35:26|41600.81
21:35:26|41600.58
21:35:28|41600.57
21:35:29|41599.4
21:35:30|41600.25
21:35:31|41598.31
21:35:32|41597.95
21:35:33|41599.46
21:35:34|41598.2
21:35:35|41597.53
21:35:36|41600.22
21:35:37|41599.15
21:35:38|41602.46
21:35:39|41600.48
21:35:40|41601.
21:35:41|41602.58
21:35:42|41601.62
21:35:43|41602.12
21:35:44|41612.2
21:35:45|41612.43
21:35:46|41609.71
21:35:47|41608.65
21:35:48|41609.5
21:35:49|41610.14
21:35:50|41610.
21:35:51|41610.2
21:35:52|41612.93
21:35:53|41611.85
21:35:54|41612.98
21:35:55|41611.32
21:35:56|41612.09
21:35:57|41610.81
21:35:58|41611.95
21:35:59|41611.96
21:36:00|41612.47
21:36:02|41612.47
21:36:03|41611.28
21:36:04|41612.47
21:36:05|41609.68
21:36:05|41609.68
21:36:07|41609.75
21:36:08|41611.44
21:36:09|41611.44
21:36:10|41612.33
21:36:11|41612.95
21:36:12|41611.11
21:36:13|41610.52
21:36:14|41610.28
21:36:14|41610.28
21:36:17|41611.07
21:36:17|41611.2
21:36:18|41613.52
21:36:19|41614.01
21:36:21|41615.36
21:36:22|41614.86
21:36:23|41614.86
21:36:23|41614.13
21:36:24|41615.08
21:36:25|41620.
21:36:26|41615.4
21:36:28|41614.29
21:36:29|41614.82
21:36:30|41614.82
21:36:31|41615.65
21:36:32|41615.66
21:36:33|41615.47
21:36:34|41616.09
21:36:35|41617.43
21:36:36|41617.43
21:36:37|41615.46
21:36:38|41615.54
21:36:39|41616.09
21:36:40|41615.78
21:36:41|41615.59
21:36:42|41615.71
21:36:43|41615.35
21:36:44|41616.87
21:36:45|41615.56
21:36:46|41615.39
21:36:47|41615.58
21:36:48|41617.2
21:36:49|41618.
21:36:50|41617.21
21:36:51|41616.02
21:36:52|41616.14
21:36:53|41616.14
21:36:54|41616.14
21:36:55|41618.18
21:36:56|41616.62
21:36:57|41616.62
21:36:58|41616.41
21:36:59|41614.28
21:37:00|41613.39
21:37:01|41613.6
21:37:02|41614.27
21:37:03|41616.
21:37:04|41616.
21:37:05|41616.94
21:37:06|41614.77
21:37:07|41614.83
21:37:08|41614.84
21:37:09|41614.62
21:37:10|41616.36
21:37:11|41616.17
21:37:12|41614.19
21:37:13|41616.56
21:37:14|41616.85
21:37:15|41616.65
21:37:17|41615.67
21:37:18|41615.74
21:37:19|41615.93
21:37:20|41616.02
21:37:20|41616.02
21:37:22|41616.15
21:37:23|41616.15
21:37:23|41616.15
21:37:25|41616.02
21:37:26|41616.02
21:37:27|41616.02
21:37:28|41618.64
21:37:29|41618.
21:37:30|41618.59
21:37:31|41618.28
21:37:32|41618.33
21:37:33|41618.09
21:37:34|41618.36
21:37:35|41617.11
21:37:36|41618.42
21:37:37|41617.06
21:37:38|41617.59
21:37:39|41618.29
21:37:40|41617.95
21:37:40|41616.9
21:37:42|41617.03
21:37:42|41617.72
21:37:44|41618.78
21:37:45|41619.15
21:37:46|41617.58
21:37:46|41617.58
21:37:48|41617.58
21:37:49|41617.58
21:37:50|41617.82
21:37:51|41617.82
21:37:52|41617.82
21:37:52|41617.86
21:37:54|41617.86
21:37:55|41617.95
21:37:56|41617.95
21:37:56|41617.98
21:37:58|41617.98
21:37:59|41621.01
21:38:00|41621.01
21:38:01|41619.23
21:38:02|41619.11
21:38:03|41617.06
21:38:04|41616.
21:38:05|41617.16
21:38:06|41618.4
21:38:07|41618.4
21:38:08|41617.75
21:38:09|41617.75
21:38:10|41617.75
21:38:11|41617.98
21:38:12|41617.96
21:38:13|41617.86
21:38:14|41617.58
21:38:15|41620.85
21:38:16|41618.97
21:38:18|41618.02
21:38:19|41617.68
21:38:20|41618.08
21:38:21|41618.07
21:38:22|41618.35
21:38:24|41620.
21:38:25|41619.13
21:38:26|41618.08
21:38:26|41617.4
21:38:27|41617.52
21:38:28|41617.88
21:38:29|41618.06
21:38:30|41618.79
21:38:31|41618.22
21:38:32|41618.21
21:38:33|41618.21
21:38:35|41618.21
21:38:36|41618.21
21:38:37|41618.21
21:38:38|41618.21
21:38:38|41618.48
21:38:39|41620.57
21:38:41|41620.57
21:38:41|41617.98
21:38:43|41618.21
21:38:44|41618.76
21:38:45|41618.76
21:38:45|41621.99
21:38:47|41622.58
21:38:48|41620.73
21:38:49|41621.19
21:38:50|41621.19
21:38:51|41621.83
21:38:52|41621.41
21:38:52|41619.
21:38:54|41619.86
21:38:55|41619.86
21:38:56|41622.21
21:38:57|41620.59
21:38:58|41620.56
21:38:59|41620.62
21:39:00|41619.92
21:39:00|41620.59
21:39:02|41619.35
21:39:04|41619.92
21:39:04|41619.99
21:39:05|41621.15
21:39:06|41621.15
21:39:08|41620.15
21:39:09|41620.15
21:39:10|41624.
21:39:10|41622.02
21:39:11|41622.02
21:39:12|41620.55
21:39:13|41619.7
21:39:14|41620.56
21:39:16|41621.74
21:39:16|41621.74
21:39:17|41623.48
21:39:19|41623.48
21:39:20|41618.5
21:39:21|41618.48
21:39:22|41618.5
21:39:23|41619.69
21:39:24|41619.69
21:39:25|41623.36
21:39:26|41622.69
21:39:27|41623.4
21:39:29|41622.
21:39:30|41622.61
21:39:31|41621.73
21:39:31|41621.73
21:39:33|41621.73
21:39:34|41622.57
21:39:34|41621.6
21:39:35|41621.93
21:39:37|41621.93
21:39:38|41621.93
21:39:38|41621.84
21:39:39|41621.45
21:39:41|41621.41
21:39:43|41621.41
21:39:43|41622.75
21:39:44|41622.75
21:39:45|41621.69
21:39:46|41622.2
21:39:48|41622.2
21:39:48|41622.2
21:39:49|41622.21
21:39:50|41621.88
21:39:51|41621.95
21:39:52|41621.67
21:39:54|41621.79
21:39:55|41620.5
21:39:55|41620.5
21:39:56|41620.43
21:39:58|41620.43
21:39:59|41620.63
21:39:59|41621.44
21:40:00|41623.98
21:40:02|41623.08
21:40:02|41621.85
21:40:03|41621.96
21:40:04|41621.96
21:40:05|41624.22
21:40:07|41622.61
21:40:07|41624.29
21:40:09|41624.29
21:40:10|41622.92
21:40:10|41621.96
21:40:11|41621.99
21:40:12|41622.66
21:40:14|41621.44
21:40:15|41622.47
21:40:16|41622.52
21:40:16|41622.34
21:40:17|41622.1
21:40:20|41624.
21:40:22|41624.9
21:40:23|41623.82
21:40:25|41623.69
21:40:25|41623.69
21:40:26|41623.69
21:40:27|41623.31
21:40:28|41622.74
21:40:30|41622.61
21:40:31|41622.52
21:40:32|41622.23
21:40:33|41621.86
21:40:34|41622.21
21:40:35|41622.21
21:40:36|41622.21
21:40:37|41622.23
21:40:38|41622.35
21:40:39|41622.52
21:40:40|41622.
21:40:41|41621.52
21:40:42|41621.52
21:40:43|41621.52
21:40:44|41621.59
21:40:45|41621.81
21:40:46|41620.1
21:40:47|41620.68
21:40:48|41620.68
21:40:49|41622.67
21:40:50|41622.67
21:40:51|41622.67
21:40:52|41621.99
21:40:53|41622.66
21:40:54|41622.12
21:40:55|41621.46
21:40:56|41621.46
21:40:57|41621.46
21:40:58|41613.84
21:40:59|41615.47
21:41:00|41615.95
21:41:01|41616.27
21:41:02|41616.47
21:41:03|41611.79
21:41:04|41613.13
21:41:06|41612.
21:41:07|41610.
21:41:07|41610.91
21:41:09|41611.3
21:41:09|41610.53
21:41:10|41611.25
21:41:12|41611.19
21:41:13|41611.53
21:41:14|41611.5
21:41:14|41613.82
21:41:15|41612.96
21:41:16|41610.35
21:41:17|41612.21
21:41:19|41611.92
21:41:20|41612.44
21:41:22|41613.65
21:41:22|41613.81
21:41:23|41613.8
21:41:24|41613.8
21:41:26|41613.2
21:41:27|41613.23
21:41:28|41612.84
21:41:29|41612.61
21:41:30|41612.61
21:41:32|41612.6
21:41:32|41612.19
21:41:33|41611.99
21:41:35|41611.69
21:41:36|41611.14
21:41:36|41611.03
21:41:37|41611.47
21:41:38|41611.37
21:41:39|41611.16
21:41:41|41610.68
21:41:41|41610.33
21:41:43|41610.26
21:41:43|41610.26
21:41:44|41610.01
21:41:45|41610.01
21:41:46|41611.11
21:41:48|41615.88
21:41:48|41614.23
21:41:49|41615.26
21:41:50|41615.26
21:41:51|41615.26
21:41:53|41615.28
21:41:53|41614.85
21:41:54|41614.
21:41:55|41614.11
21:41:56|41615.25
21:41:57|41614.18
21:41:58|41614.96
21:42:00|41614.64
21:42:01|41614.68
21:42:01|41616.87
21:42:02|41615.47
21:42:03|41616.16
21:42:05|41616.17
21:42:05|41613.79
21:42:06|41613.79
21:42:08|41616.45
21:42:09|41616.48
21:42:10|41616.48
21:42:11|41614.66
21:42:12|41614.98
21:42:13|41614.64
21:42:14|41615.76
21:42:15|41615.86
21:42:16|41615.59
21:42:17|41615.59
21:42:18|41616.93
21:42:19|41616.93
21:42:20|41615.98
21:42:22|41615.61
21:42:23|41613.01
21:42:24|41613.38
21:42:25|41613.64
21:42:26|41622.4
21:42:27|41624.01
21:42:28|41623.76
21:42:32|41627.04
21:42:32|41628.54
21:42:34|41628.66
21:42:34|41629.03
21:42:35|41628.04
21:42:37|41627.93
21:42:37|41628.18
21:42:38|41628.18
21:42:40|41628.18
21:42:40|41627.66
21:42:41|41627.93
21:42:43|41625.54
21:42:43|41625.54
21:42:44|41624.4
21:42:46|41627.34
21:42:47|41628.56
21:42:48|41627.24
21:42:49|41626.83
21:42:50|41626.83
21:42:51|41626.83
21:42:52|41626.
21:42:53|41625.83
21:42:54|41625.83
21:42:55|41626.35
21:42:56|41626.76
21:42:57|41626.76
21:42:58|41626.76
21:42:59|41627.13
21:43:00|41626.63
21:43:01|41627.04
21:43:02|41626.52
21:43:03|41628.56
21:43:04|41628.48
21:43:05|41628.42
21:43:06|41627.67
21:43:07|41628.28
21:43:08|41628.28
21:43:09|41627.53
21:43:10|41626.71
21:43:11|41628.39
21:43:13|41628.53
21:43:13|41623.4
21:43:14|41625.98
21:43:15|41626.5
21:43:16|41627.35
21:43:17|41626.5
21:43:18|41626.63
21:43:19|41626.77
21:43:21|41627.19
21:43:21|41626.82
21:43:23|41627.87
21:43:24|41627.87
21:43:26|41629.71
21:43:26|41627.84
21:43:28|41628.
21:43:28|41625.42
21:43:30|41622.68
21:43:31|41622.89
21:43:31|41624.66
21:43:32|41625.05
21:43:34|41629.81
21:43:35|41629.81
21:43:36|41628.91
21:43:37|41628.02
21:43:38|41628.17
21:43:40|41628.
21:43:40|41628.
21:43:41|41628.34
21:43:42|41628.34
21:43:44|41627.76
21:43:45|41627.76
21:43:46|41630.18
21:43:46|41628.
21:43:47|41628.
21:43:48|41628.
21:43:49|41628.06
21:43:50|41628.49
21:43:52|41628.26
21:43:52|41629.19
21:43:54|41628.73
21:43:54|41628.34
21:43:56|41628.34
21:43:56|41628.
21:43:58|41627.98
21:43:59|41627.96
21:44:00|41627.96
21:44:01|41628.25
21:44:02|41628.
21:44:03|41628.07
21:44:04|41627.95
21:44:05|41628.
21:44:06|41628.
21:44:08|41627.98
21:44:09|41629.88
21:44:09|41628.
21:44:11|41629.12
21:44:12|41629.12
21:44:13|41628.1
21:44:13|41628.73
21:44:14|41628.99
21:44:15|41628.92
21:44:17|41628.1
21:44:18|41628.1
21:44:19|41628.3
21:44:19|41628.
21:44:21|41628.29
21:44:22|41628.29
21:44:23|41628.29
21:44:24|41630.36
21:44:25|41630.36
21:44:26|41630.52
21:44:26|41630.
21:44:28|41629.39
21:44:29|41630.
21:44:30|41630.
21:44:31|41629.86
21:44:33|41628.88
21:44:34|41628.88
21:44:34|41628.88
21:44:35|41629.02
21:44:36|41628.84
21:44:38|41629.01
21:44:39|41629.1
21:44:39|41629.1
21:44:41|41629.06
21:44:42|41629.06
21:44:42|41630.08
21:44:43|41630.08
21:44:45|41630.08
21:44:46|41629.06
21:44:46|41629.06
21:44:48|41629.06
21:44:49|41628.
21:44:49|41630.
21:44:50|41629.66
21:44:52|41628.89
21:44:53|41628.83
21:44:53|41628.83
21:44:55|41628.83
21:44:55|41628.
21:44:56|41628.34
21:44:57|41628.82
21:44:58|41628.87
21:45:00|41629.89
21:45:00|41629.62
21:45:01|41630.
21:45:03|41628.97
21:45:04|41628.96
21:45:05|41627.01
21:45:06|41628.21
21:45:08|41628.13
21:45:08|41628.13
21:45:09|41628.91
21:45:10|41628.91
21:45:11|41628.93
21:45:12|41628.65
21:45:13|41628.54
21:45:14|41628.54
21:45:15|41630.86
21:45:16|41630.
21:45:17|41631.29
21:45:18|41631.11
21:45:19|41631.31
21:45:20|41631.31
21:45:21|41631.32
21:45:22|41630.97
21:45:23|41631.48
21:45:24|41631.04
21:45:26|41630.35
21:45:27|41632.74
21:45:27|41631.44
21:45:29|41631.44
21:45:30|41631.27
21:45:31|41630.99
21:45:32|41631.56
21:45:32|41631.28
21:45:34|41631.14
21:45:35|41630.01
21:45:36|41630.01
21:45:37|41630.62
21:45:38|41630.
21:45:39|41628.58
21:45:40|41628.58
21:45:41|41628.83
21:45:42|41628.83
21:45:44|41630.24
21:45:44|41630.24
21:45:45|41630.24
21:45:47|41631.
21:45:47|41631.
21:45:48|41630.24
21:45:49|41630.24
21:45:51|41630.24
21:45:51|41630.24
21:45:52|41630.05
21:45:53|41630.05
21:45:54|41630.11
21:45:56|41630.11
21:45:56|41630.11
21:45:57|41630.11
21:45:59|41630.11
21:45:59|41630.11
21:46:01|41630.11
21:46:01|41629.21
21:46:03|41630.35
21:46:03|41629.94
21:46:04|41638.29
21:46:06|41640.02
21:46:06|41639.05
21:46:07|41639.32
21:46:09|41639.2
21:46:09|41639.43
21:46:10|41638.96
21:46:11|41638.37
21:46:12|41638.36
21:46:14|41640.2
21:46:14|41641.46
21:46:16|41645.
21:46:17|41647.
21:46:17|41642.34
21:46:19|41645.09
21:46:19|41645.31
21:46:21|41645.86
21:46:22|41645.35
21:46:22|41645.05
21:46:23|41645.05
21:46:25|41645.9
21:46:27|41645.9
21:46:27|41645.05
21:46:29|41644.57
21:46:30|41645.38
21:46:31|41645.48
21:46:32|41643.84
21:46:33|41644.
21:46:34|41647.7
21:46:35|41647.03
21:46:36|41653.01
21:46:36|41653.28
21:46:38|41653.28
21:46:38|41653.28
21:46:40|41651.74
21:46:40|41651.74
21:46:42|41651.45
21:46:42|41651.45
21:46:44|41651.92
21:46:44|41651.67
21:46:45|41651.95
21:46:47|41651.08
21:46:48|41651.3
21:46:49|41650.95
21:46:49|41650.61
21:46:51|41650.94
21:46:52|41650.28
21:46:53|41649.95
21:46:53|41646.77
21:46:55|41649.99
21:46:56|41649.89
21:46:57|41649.86
21:46:57|41649.86
21:46:59|41650.01
21:47:01|41650.01
21:47:01|41649.71
21:47:03|41649.26
21:47:04|41650.57
21:47:04|41651.84
21:47:05|41650.04
21:47:06|41650.68
21:47:08|41651.44
21:47:08|41650.33
21:47:09|41650.43
21:47:11|41650.73
21:47:12|41650.61
21:47:12|41650.61
21:47:13|41653.02
21:47:15|41652.44
21:47:15|41655.69
21:47:16|41653.75
21:47:17|41654.33
21:47:18|41654.33
21:47:20|41654.29
21:47:20|41652.
21:47:22|41652.
21:47:22|41652.14
21:47:23|41652.14
21:47:24|41656.21
21:47:26|41655.79
21:47:27|41655.79
21:47:28|41655.96
21:47:29|41655.95
21:47:30|41656.36
21:47:31|41655.96
21:47:33|41655.04
21:47:33|41655.04
21:47:35|41642.14
21:47:36|41642.44
21:47:36|41643.01
21:47:37|41642.08
21:47:39|41643.4
21:47:39|41644.54
21:47:41|41643.57
21:47:42|41643.64
21:47:43|41643.22
21:47:44|41643.24
21:47:44|41642.76
21:47:46|41642.71
21:47:47|41643.31
21:47:48|41644.71
21:47:49|41644.
21:47:50|41645.63
21:47:51|41645.63
21:47:52|41645.63
21:47:53|41645.11
21:47:54|41645.03
21:47:54|41645.08
21:47:56|41645.08
21:47:57|41645.08
21:47:58|41645.01
21:47:59|41644.99
21:48:00|41644.01
21:48:01|41645.8
21:48:02|41643.46
21:48:03|41643.28
21:48:04|41643.28
21:48:06|41641.28
21:48:07|41643.04
21:48:07|41639.05
21:48:08|41639.95
21:48:10|41641.05
21:48:10|41641.04
21:48:11|41640.07
21:48:12|41640.85
21:48:13|41641.
21:48:14|41641.
21:48:16|41640.86
21:48:16|41640.35
21:48:18|41643.38
21:48:18|41643.91
21:48:19|41643.88
21:48:20|41643.77
21:48:21|41642.19
21:48:22|41642.71
21:48:24|41642.1
21:48:24|41642.1
21:48:25|41642.1
21:48:26|41642.46
21:48:28|41642.33
21:48:29|41642.33
21:48:30|41641.98
21:48:31|41640.74
21:48:32|41640.12
21:48:33|41641.5
21:48:34|41641.79
21:48:35|41641.01
21:48:36|41640.53
21:48:38|41640.15
21:48:39|41641.65
21:48:40|41642.31
21:48:41|41641.65
21:48:42|41641.77
21:48:43|41641.77
21:48:44|41641.66
21:48:45|41640.56
21:48:46|41641.06
21:48:47|41641.05
21:48:48|41641.05
21:48:49|41641.4
21:48:50|41641.4
21:48:51|41641.4
21:48:52|41642.05
21:48:53|41642.05
21:48:54|41642.2
21:48:55|41642.2
21:48:56|41642.68
21:48:57|41640.49
21:48:58|41640.49
21:48:59|41640.49
21:49:00|41641.34
21:49:01|41642.36
21:49:02|41642.4
21:49:03|41641.63
21:49:04|41635.98
21:49:05|41636.88
21:49:07|41636.75
21:49:07|41636.56
21:49:08|41636.56
21:49:10|41636.57
21:49:10|41636.
21:49:12|41636.8
21:49:12|41636.96
21:49:13|41638.11
21:49:14|41637.49
21:49:15|41637.49
21:49:16|41637.37
21:49:17|41638.38
21:49:19|41638.26
21:49:19|41638.26
21:49:20|41638.27
21:49:21|41638.27
21:49:22|41638.27
21:49:23|41638.27
21:49:25|41638.27
21:49:25|41637.9
21:49:26|41638.
21:49:28|41638.52
21:49:30|41636.97
21:49:31|41636.97
21:49:32|41635.99
21:49:33|41636.
21:49:33|41636.
21:49:35|41636.
21:49:36|41635.98
21:49:36|41635.98
21:49:37|41634.77
21:49:39|41635.89
21:49:39|41635.3
21:49:40|41635.04
21:49:41|41636.96
21:49:42|41636.84
21:49:44|41636.84
21:49:45|41638.19
21:49:46|41638.19
21:49:46|41636.
21:49:48|41635.98
21:49:49|41634.98
21:49:50|41635.25
21:49:50|41635.25
21:49:51|41635.8
21:49:52|41635.71
21:49:53|41636.02
21:49:55|41636.04
21:49:56|41636.04
21:49:56|41636.04
21:49:57|41636.04
21:49:58|41635.36
21:50:00|41635.19
21:50:01|41634.53
21:50:02|41635.43
21:50:03|41636.
21:50:04|41633.99
21:50:05|41633.56
21:50:06|41635.23
21:50:07|41635.22
21:50:08|41635.22
21:50:09|41635.22
21:50:10|41634.94
21:50:10|41634.9
21:50:11|41634.86
21:50:13|41637.9
21:50:13|41636.16
21:50:15|41637.22
21:50:16|41637.22
21:50:17|41636.64
21:50:18|41635.91
21:50:19|41635.94
21:50:20|41637.5
21:50:20|41639.09
21:50:22|41637.99
21:50:23|41639.94
21:50:23|41639.1
21:50:25|41638.43
21:50:26|41638.
21:50:27|41636.79
21:50:28|41636.42
21:50:29|41641.27
21:50:30|41636.
21:50:32|41635.81
21:50:33|41636.
21:50:34|41635.88
21:50:35|41636.
21:50:36|41636.8
21:50:37|41636.
21:50:38|41636.26
21:50:39|41637.59
21:50:40|41637.5
21:50:41|41637.5
21:50:42|41637.5
21:50:43|41637.5
21:50:44|41637.68
21:50:45|41637.68
21:50:46|41638.05
21:50:47|41638.05
21:50:48|41638.05
21:50:50|41637.67
21:50:50|41637.98
21:50:51|41638.56
21:50:52|41638.17
21:50:53|41637.5
21:50:55|41637.98
21:50:55|41637.98
21:50:56|41637.56
21:50:58|41637.57
21:50:58|41637.46
21:50:59|41637.96
21:51:00|41636.12
21:51:01|41636.23
21:51:02|41635.1
21:51:03|41636.04
21:51:04|41635.21
21:51:05|41635.21
21:51:06|41635.21
21:51:08|41636.06
21:51:08|41636.3
21:51:09|41636.39
21:51:10|41635.37
21:51:12|41636.47
21:51:12|41636.83
21:51:13|41637.97
21:51:14|41637.97
21:51:15|41637.87
21:51:17|41636.37
21:51:17|41636.99
21:51:19|41636.24
21:51:19|41635.88
21:51:20|41635.88
21:51:21|41635.87
21:51:22|41636.
21:51:23|41636.66
21:51:24|41636.67
21:51:25|41637.01
21:51:26|41637.74
21:51:27|41637.74
21:51:29|41637.74
21:51:30|41637.74
21:51:31|41636.63
21:51:33|41636.63
21:51:34|41636.63
21:51:35|41636.87
21:51:36|41637.57
21:51:38|41636.88
21:51:39|41636.
21:51:40|41636.
21:51:41|41636.11
21:51:42|41636.12
21:51:43|41635.52
21:51:44|41636.63
21:51:45|41640.75
21:51:46|41642.9
21:51:47|41643.52
21:51:48|41648.85
21:51:49|41646.99
21:51:50|41646.93
21:51:51|41644.64
21:51:52|41644.63
21:51:53|41643.74
21:51:54|41644.97
21:51:55|41644.94
21:51:56|41644.53
21:51:57|41644.49
21:51:58|41644.48
21:51:59|41645.09
21:52:00|41646.1
21:52:01|41644.73
21:52:02|41644.39
21:52:03|41644.66
21:52:04|41644.42
21:52:05|41643.94
21:52:06|41644.3
21:52:07|41644.68
21:52:08|41644.79
21:52:09|41644.71
21:52:10|41652.
21:52:11|41650.03
21:52:12|41649.81
21:52:13|41649.81
21:52:14|41650.03
21:52:15|41650.82
21:52:16|41650.82
21:52:17|41650.82
21:52:18|41652.44
21:52:19|41652.
21:52:20|41652.45
21:52:21|41652.32
21:52:22|41652.32
21:52:23|41652.32
21:52:24|41653.17
21:52:25|41651.89
21:52:26|41652.14
21:52:27|41651.9
21:52:28|41651.9
21:52:29|41651.18
21:52:31|41652.
21:52:32|41650.02
21:52:33|41651.81
21:52:34|41651.93
21:52:35|41652.2
21:52:36|41652.5
21:52:38|41652.72
21:52:38|41652.72
21:52:40|41652.72
21:52:41|41652.72
21:52:42|41675.84
21:52:43|41672.12
21:52:44|41672.25
21:52:46|41671.57
21:52:46|41686.01
21:52:47|41686.41
21:52:48|41684.9
21:52:49|41686.39
21:52:50|41688.61
21:52:52|41691.65
21:52:53|41695.74
21:52:54|41695.6
21:52:55|41694.19
21:52:56|41687.
21:52:56|41688.
21:52:58|41686.66
21:52:59|41687.49
21:53:00|41688.02
21:53:01|41688.63
21:53:01|41685.16
21:53:03|41686.3
21:53:04|41686.57
21:53:04|41686.15
21:53:06|41684.52
21:53:06|41686.48
21:53:07|41687.03
21:53:08|41684.88
21:53:10|41686.72
21:53:10|41685.89
21:53:12|41687.78
21:53:13|41688.51
21:53:14|41687.51
21:53:15|41685.7
21:53:16|41685.04
21:53:17|41675.31
21:53:17|41673.34
21:53:19|41676.38
21:53:20|41678.82
21:53:21|41688.01
21:53:22|41686.42
21:53:23|41687.68
21:53:24|41686.67
21:53:25|41686.68
21:53:26|41686.56
21:53:27|41685.67
21:53:28|41686.28
21:53:29|41686.29
21:53:30|41686.81
21:53:31|41686.03
21:53:32|41686.11
21:53:34|41686.04
21:53:34|41686.03
21:53:36|41686.04
21:53:37|41687.38
21:53:37|41686.27
21:53:38|41688.
21:53:40|41686.29
21:53:40|41685.
21:53:42|41685.94
21:53:43|41685.39
21:53:44|41680.43
21:53:45|41675.99
21:53:46|41675.39
21:53:47|41676.21
21:53:48|41679.
21:53:49|41676.18
21:53:50|41676.
21:53:51|41676.1
21:53:52|41676.22
21:53:53|41675.99
21:53:54|41675.73
21:53:55|41675.6
21:53:56|41674.73
21:53:57|41677.34
21:53:58|41677.59
21:53:59|41677.66
21:54:00|41677.08
21:54:01|41677.01
21:54:02|41673.91
21:54:03|41675.1
21:54:04|41674.
21:54:05|41674.01
21:54:06|41673.67
21:54:07|41676.01
21:54:08|41673.93
21:54:09|41673.94
21:54:10|41674.15
21:54:11|41673.1
21:54:12|41672.28
21:54:13|41672.28
21:54:14|41674.88
21:54:15|41674.88
21:54:16|41674.88
21:54:17|41676.
21:54:18|41677.29
21:54:19|41677.29
21:54:20|41675.14
21:54:21|41676.45
21:54:22|41673.87
21:54:23|41674.
21:54:24|41673.58
21:54:25|41673.58
21:54:27|41674.24
21:54:27|41674.24
21:54:28|41674.48
21:54:29|41674.48
21:54:30|41673.94
21:54:32|41673.94
21:54:33|41674.44
21:54:34|41674.79
21:54:35|41676.6
21:54:36|41674.21
21:54:37|41674.21
21:54:39|41674.52
21:54:40|41678.68
21:54:41|41677.88
21:54:42|41677.88
21:54:42|41676.57
21:54:43|41676.9
21:54:44|41678.
21:54:45|41677.12
21:54:47|41678.
21:54:48|41677.88
21:54:48|41677.88
21:54:49|41677.4
21:54:51|41676.
21:54:51|41676.89
21:54:52|41677.48
21:54:54|41677.48
21:54:55|41677.85
21:54:55|41677.78
21:54:56|41677.76
21:54:58|41677.48
21:54:58|41677.07
21:54:59|41674.19
21:55:00|41678.02
21:55:02|41682.07
21:55:03|41686.05
21:55:04|41687.3
21:55:04|41687.22
21:55:06|41688.83
21:55:07|41690.73
21:55:07|41696.37
21:55:08|41695.48
21:55:10|41695.94
21:55:10|41696.07
21:55:11|41696.
21:55:12|41694.77
21:55:13|41705.73
21:55:14|41702.76
21:55:15|41702.52
21:55:16|41706.12
21:55:18|41709.88
21:55:19|41709.98
21:55:20|41709.13
21:55:20|41712.24
21:55:22|41714.
21:55:22|41718.27
21:55:24|41720.32
21:55:25|41724.
21:55:25|41730.27
21:55:26|41728.15
21:55:27|41729.86
21:55:28|41730.17
21:55:29|41729.3
21:55:31|41730.01
21:55:32|41728.13
21:55:33|41730.8
21:55:35|41730.23
21:55:35|41729.17
21:55:37|41729.53
21:55:38|41728.51
21:55:39|41730.23
21:55:39|41728.12
21:55:41|41735.15
21:55:42|41734.93
21:55:43|41735.27
21:55:44|41739.96
21:55:45|41739.75
21:55:46|41735.86
21:55:47|41733.29
21:55:48|41730.77
21:55:49|41731.38
21:55:50|41732.35
21:55:51|41732.61
21:55:52|41731.8
21:55:53|41733.
21:55:54|41733.14
21:55:55|41733.27
21:55:56|41733.84
21:55:57|41733.83
21:55:58|41727.65
21:55:59|41728.64
21:56:00|41729.99
21:56:01|41724.91
21:56:02|41726.65
21:56:03|41727.26
21:56:04|41726.89
21:56:05|41726.83
21:56:06|41726.67
21:56:07|41725.58
21:56:08|41722.28
21:56:09|41721.13
21:56:10|41720.01
21:56:11|41716.62
21:56:12|41717.66
21:56:13|41717.93
21:56:14|41718.14
21:56:15|41717.89
21:56:16|41716.03
21:56:17|41716.75
21:56:18|41716.81
21:56:19|41716.54
21:56:20|41718.07
21:56:21|41717.06
21:56:22|41716.59
21:56:23|41718.24
21:56:24|41717.62
21:56:25|41717.61
21:56:26|41717.97
21:56:28|41718.
21:56:28|41717.29
21:56:29|41716.97
21:56:30|41717.65
21:56:32|41716.78
21:56:32|41717.04
21:56:34|41717.04
21:56:35|41715.42
21:56:37|41720.
21:56:38|41720.06
21:56:38|41717.52
21:56:39|41717.52
21:56:41|41717.52
21:56:41|41718.84
21:56:42|41718.84
21:56:43|41720.05
21:56:45|41726.39
21:56:46|41726.51
21:56:47|41725.26
21:56:47|41724.79
21:56:48|41724.15
21:56:50|41724.65
21:56:50|41724.32
21:56:52|41723.08
21:56:52|41722.02
21:56:53|41722.01
21:56:55|41724.01
21:56:55|41723.96
21:56:56|41722.6
21:56:57|41721.77
21:56:59|41721.23
21:56:59|41721.47
21:57:00|41721.99
21:57:01|41722.17
21:57:03|41722.92
21:57:03|41723.22
21:57:05|41722.
21:57:06|41721.88
21:57:06|41720.18
21:57:08|41720.04
21:57:08|41719.93
21:57:10|41720.89
21:57:11|41720.4
21:57:12|41719.66
21:57:13|41719.69
21:57:14|41720.15
21:57:15|41719.79
21:57:16|41719.95
21:57:16|41718.83
21:57:18|41718.01
21:57:18|41717.98
21:57:20|41718.48
21:57:21|41717.82
21:57:22|41720.
21:57:22|41720.
21:57:23|41720.
21:57:25|41720.3
21:57:25|41720.04
21:57:26|41720.01
21:57:28|41718.41
21:57:29|41717.81
21:57:30|41719.78
21:57:30|41718.13
21:57:32|41718.03
21:57:33|41721.09
21:57:33|41721.09
21:57:36|41718.39
21:57:37|41720.26
21:57:38|41720.26
21:57:39|41718.16
21:57:40|41717.66
21:57:41|41716.54
21:57:42|41719.01
21:57:44|41719.01
21:57:45|41719.62
21:57:46|41719.72
21:57:46|41719.03
21:57:47|41718.57
21:57:49|41719.42
21:57:49|41719.14
21:57:51|41719.15
21:57:51|41717.52
21:57:52|41718.03
21:57:53|41718.9
21:57:54|41718.78
21:57:56|41718.64
21:57:57|41718.38
21:57:57|41718.26
21:57:59|41717.98
21:57:59|41717.98
21:58:00|41717.52
21:58:01|41718.14
21:58:02|41718.98
21:58:03|41719.1
21:58:04|41718.35
21:58:05|41718.85
21:58:07|41718.72
21:58:07|41716.37
21:58:08|41716.27
21:58:09|41716.64
21:58:10|41716.4
21:58:11|41716.
21:58:13|41718.15
21:58:14|41717.92
21:58:15|41717.11
21:58:15|41717.94
21:58:16|41719.49
21:58:17|41718.34
21:58:18|41718.33
21:58:19|41718.21
21:58:20|41717.99
21:58:21|41717.33
21:58:22|41717.8
21:58:23|41717.89
21:58:25|41717.58
21:58:26|41717.32
21:58:27|41716.66
21:58:27|41711.71
21:58:29|41711.08
21:58:30|41711.29
21:58:31|41711.29
21:58:32|41711.16
21:58:33|41710.86
21:58:34|41712.25
21:58:34|41712.
21:58:36|41710.91
21:58:38|41710.43
21:58:39|41710.07
21:58:40|41710.05
21:58:41|41709.66
21:58:42|41709.53
21:58:43|41709.24
21:58:44|41709.39
21:58:45|41708.
21:58:46|41709.38
21:58:47|41708.42
21:58:48|41708.94
21:58:48|41708.42
21:58:49|41708.52
21:58:51|41709.93
21:58:52|41712.
21:58:53|41711.77
21:58:54|41712.82
21:58:55|41710.25
21:58:56|41710.07
21:58:57|41711.46
21:58:58|41712.74
21:58:59|41712.25
21:59:00|41710.53
21:59:01|41708.97
21:59:02|41710.12
21:59:04|41710.89
21:59:05|41709.55
21:59:06|41711.58
21:59:06|41709.53
21:59:07|41708.98
21:59:08|41707.93
21:59:09|41709.88
21:59:10|41709.3
21:59:12|41708.74
21:59:12|41708.54
21:59:13|41711.12
21:59:15|41708.92
21:59:16|41709.06
21:59:17|41709.3
21:59:17|41709.86
21:59:18|41709.97
21:59:19|41709.83
21:59:20|41708.54
21:59:22|41711.07
21:59:22|41708.04
21:59:24|41708.07
21:59:24|41707.7
21:59:25|41705.52
21:59:26|41704.49
21:59:27|41706.64
21:59:29|41706.52
21:59:29|41705.99
21:59:31|41706.4
21:59:31|41706.46
21:59:32|41707.95
21:59:33|41707.58
21:59:34|41709.09
21:59:35|41708.01
21:59:36|41709.78
21:59:38|41710.46
21:59:38|41710.46
21:59:40|41710.46
21:59:40|41710.46
21:59:42|41709.57
21:59:42|41709.68
21:59:44|41709.33
21:59:44|41708.46
21:59:46|41709.38
21:59:46|41708.11
21:59:48|41706.87
21:59:49|41708.11
21:59:50|41708.1
21:59:51|41706.94
21:59:51|41707.6
21:59:53|41708.66
21:59:54|41707.72
21:59:54|41706.71
21:59:56|41706.83
21:59:57|41706.96
21:59:58|41707.36
21:59:59|41707.24
22:00:00|41708.
22:00:01|41713.43
22:00:02|41711.
22:00:03|41709.51
22:00:03|41710.25
22:00:04|41710.26
22:00:06|41712.23
22:00:07|41712.1
22:00:08|41710.
22:00:09|41711.66
22:00:09|41713.29
22:00:11|41714.86
22:00:12|41712.59
22:00:12|41713.15
22:00:14|41717.42
22:00:15|41716.42
22:00:16|41714.22
22:00:17|41714.39
22:00:18|41713.35
22:00:18|41713.95
22:00:20|41712.64
22:00:21|41712.67
22:00:22|41713.02
22:00:23|41712.57
22:00:24|41713.06
22:00:25|41712.93
22:00:25|41713.29
22:00:27|41712.93
22:00:28|41712.57
22:00:29|41713.67
22:00:30|41712.97
22:00:31|41713.06
22:00:32|41712.88
22:00:33|41714.23
22:00:34|41712.55
22:00:35|41711.78
22:00:36|41707.67
22:00:38|41699.84
22:00:38|41702.96
22:00:39|41701.27
22:00:41|41704.47
22:00:42|41704.5
22:00:43|41704.26
22:00:44|41704.48
22:00:45|41705.11
22:00:46|41707.28
22:00:47|41708.77
22:00:48|41707.15
22:00:49|41707.9
22:00:50|41708.49
22:00:51|41708.46
22:00:52|41707.12
22:00:53|41707.36
22:00:54|41708.56
22:00:55|41708.56
22:00:56|41706.27
22:00:57|41705.6
22:00:58|41707.33
22:00:59|41704.82
22:01:00|41702.31
22:01:01|41703.01
22:01:02|41703.77
22:01:03|41704.44
22:01:04|41704.43
22:01:05|41707.26
22:01:06|41707.26
22:01:07|41706.5
22:01:09|41706.01
22:01:09|41703.
22:01:10|41703.16
22:01:12|41703.42
22:01:12|41703.48
22:01:13|41704.86
22:01:14|41704.72
22:01:15|41703.6
22:01:16|41703.51
22:01:17|41704.05
22:01:18|41705.88
22:01:20|41704.86
22:01:20|41704.62
22:01:21|41704.99
22:01:22|41704.99
22:01:23|41704.12
22:01:25|41704.
22:01:25|41704.48
22:01:26|41704.48
22:01:27|41704.5
22:01:28|41704.
22:01:29|41704.46
22:01:30|41703.6
22:01:31|41703.46
22:01:32|41702.5
22:01:34|41702.93
22:01:35|41702.8
22:01:35|41702.55
22:01:36|41703.47
22:01:38|41702.42
22:01:39|41703.5
22:01:41|41702.13
22:01:41|41702.5
22:01:42|41702.24
22:01:43|41702.62
22:01:45|41702.12
22:01:46|41702.24
22:01:46|41701.9
22:01:48|41701.51
22:01:48|41701.85
22:01:49|41701.84
22:01:50|41702.25
22:01:51|41702.37
22:01:53|41698.27
22:01:54|41697.92
22:01:55|41697.8
22:01:56|41698.39
22:01:57|41698.33
22:01:58|41698.
22:01:59|41698.1
22:02:00|41696.97
22:02:01|41696.97
22:02:02|41696.97
22:02:03|41695.2
22:02:04|41693.45
22:02:05|41693.42
22:02:06|41695.82
22:02:07|41694.08
22:02:08|41694.
22:02:09|41695.93
22:02:10|41692.51
22:02:11|41693.13
22:02:12|41693.39
22:02:13|41694.39
22:02:14|41692.52
22:02:15|41695.84
22:02:17|41694.55
22:02:18|41694.07
22:02:19|41694.11
22:02:20|41694.97
22:02:21|41696.
22:02:21|41696.36
22:02:23|41696.36
22:02:24|41694.
22:02:24|41695.32
22:02:26|41695.68
22:02:26|41694.25
22:02:28|41694.39
22:02:29|41695.21
22:02:30|41696.19
22:02:31|41694.98
22:02:32|41694.86
22:02:33|41694.75
22:02:33|41694.11
22:02:35|41694.8
22:02:36|41694.38
22:02:41|41691.32
22:02:42|41692.05
22:02:43|41692.55
22:02:45|41700.31
22:02:45|41705.44
22:02:47|41705.58
22:02:48|41704.08
22:02:48|41701.73
22:02:49|41701.94
22:02:50|41702.03
22:02:51|41702.16
22:02:52|41702.16
22:02:54|41702.02
22:02:54|41701.28
22:02:55|41703.69
22:02:56|41702.39
22:02:58|41703.69
22:02:58|41703.69
22:03:00|41704.02
22:03:00|41702.78
22:03:01|41703.67
22:03:03|41703.38
22:03:04|41703.37
22:03:05|41703.37
22:03:05|41702.52
22:03:07|41702.56
22:03:07|41702.56
22:03:08|41704.02
22:03:09|41705.18
22:03:10|41705.18
22:03:11|41704.78
22:03:13|41704.78
22:03:14|41704.78
22:03:14|41704.69
22:03:15|41704.
22:03:16|41704.78
22:03:17|41704.58
22:03:19|41706.16
22:03:20|41703.76
22:03:21|41703.76
22:03:21|41704.81
22:03:23|41704.94
22:03:23|41704.79
22:03:24|41704.67
22:03:25|41704.8
22:03:27|41703.72
22:03:28|41703.72
22:03:28|41704.51
22:03:29|41704.5
22:03:30|41703.33
22:03:31|41703.15
22:03:32|41703.15
22:03:33|41702.55
22:03:34|41703.06
22:03:36|41703.05
22:03:36|41698.04
22:03:37|41696.1
22:03:39|41695.35
22:03:39|41697.44
22:03:41|41699.61
22:03:42|41698.33
22:03:44|41698.77
22:03:44|41699.16
22:03:45|41700.
22:03:46|41699.55
22:03:47|41699.71
22:03:48|41699.81
22:03:50|41699.83
22:03:51|41699.59
22:03:51|41700.07
22:03:53|41699.99
22:03:55|41699.59
22:03:56|41699.64
22:03:57|41699.6
22:03:57|41699.6
22:03:58|41700.03
22:03:59|41700.03
22:04:01|41698.2
22:04:01|41698.97
22:04:03|41700.55
22:04:04|41700.79
22:04:05|41702.18
22:04:05|41700.71
22:04:07|41699.74
22:04:08|41700.12
22:04:08|41700.22
22:04:09|41699.9
22:04:11|41699.45
22:04:11|41698.8
22:04:13|41697.23
22:04:13|41696.57
22:04:15|41695.39
22:04:16|41696.45
22:04:17|41695.64
22:04:17|41688.34
22:04:18|41687.25
22:04:19|41689.91
22:04:20|41688.86
22:04:21|41688.57
22:04:23|41686.04
22:04:23|41686.14
22:04:24|41686.99
22:04:25|41686.86
22:04:26|41688.14
22:04:27|41686.93
22:04:28|41687.98
22:04:30|41685.73
22:04:30|41687.05
22:04:31|41686.79
22:04:32|41686.66
22:04:34|41686.77
22:04:34|41686.63
22:04:35|41686.63
22:04:36|41686.38
22:04:37|41686.38
22:04:38|41686.18
22:04:39|41686.01
22:04:41|41686.08
22:04:43|41686.14
22:04:43|41686.03
22:04:45|41686.03
22:04:45|41686.03
22:04:47|41679.21
22:04:47|41680.
22:04:49|41680.48
22:04:50|41672.55
22:04:50|41673.94
22:04:52|41674.55
22:04:53|41676.97
22:04:53|41676.97
22:04:55|41677.06
22:04:57|41683.
22:04:58|41687.56
22:04:58|41685.29
22:04:59|41684.14
22:05:01|41682.34
22:05:01|41682.34
22:05:02|41681.47
22:05:04|41678.69
22:05:04|41680.45
22:05:05|41681.17
22:05:07|41680.49
22:05:07|41680.51
22:05:09|41680.28
22:05:10|41681.6
22:05:11|41680.74
22:05:11|41680.74
22:05:12|41681.87
22:05:13|41683.49
22:05:14|41682.16
22:05:16|41681.13
22:05:17|41681.13
22:05:17|41680.89
22:05:19|41680.4
22:05:20|41681.09
22:05:21|41681.11
22:05:22|41681.23
22:05:22|41681.23
22:05:23|41683.36
22:05:25|41684.37
22:05:26|41684.31
22:05:27|41684.31
22:05:28|41684.31
22:05:29|41684.31
22:05:29|41684.28
22:05:30|41684.
22:05:31|41684.
22:05:32|41684.66
22:05:34|41686.07
22:05:35|41686.06
22:05:35|41684.95
22:05:36|41684.94
22:05:38|41684.35
22:05:39|41684.25
22:05:40|41682.83
22:05:41|41682.83
22:05:43|41682.71
22:05:43|41683.98
22:05:44|41685.22
22:05:46|41683.51
22:05:48|41682.63
22:05:48|41682.75
22:05:50|41685.22
22:05:51|41685.96
22:05:52|41684.7
22:05:52|41684.83
22:05:54|41684.84
22:05:55|41684.84
22:05:56|41684.83
22:05:57|41685.58
22:05:57|41684.8
22:05:59|41684.84
22:06:00|41685.86
22:06:00|41684.77
22:06:02|41682.85
22:06:02|41682.86
22:06:04|41682.86
22:06:04|41684.76
22:06:05|41683.99
22:06:06|41683.16
22:06:07|41683.04
22:06:08|41683.65
22:06:09|41683.77
22:06:10|41682.16
22:06:11|41685.28
22:06:12|41685.07
22:06:13|41685.07
22:06:14|41685.07
22:06:15|41692.11
22:06:17|41690.95
22:06:18|41691.72
22:06:19|41691.99
22:06:19|41695.75
22:06:21|41694.34
22:06:21|41694.
22:06:22|41694.41
22:06:24|41694.44
22:06:24|41693.38
22:06:26|41694.75
22:06:27|41696.2
22:06:28|41698.09
22:06:29|41697.51
22:06:30|41696.84
22:06:31|41696.72
22:06:32|41696.09
22:06:32|41697.26
22:06:34|41696.
22:06:35|41696.66
22:06:36|41696.87
22:06:37|41696.81
22:06:38|41696.68
22:06:39|41695.93
22:06:40|41696.
22:06:41|41695.71
22:06:42|41696.
22:06:43|41695.33
22:06:45|41695.33
22:06:45|41695.33
22:06:46|41695.43
22:06:47|41696.67
22:06:49|41695.7
22:06:50|41695.7
22:06:50|41693.88
22:06:52|41693.89
22:06:53|41688.55
22:06:54|41689.88
22:06:56|41690.79
22:06:57|41690.84
22:06:58|41692.
22:06:59|41691.97
22:07:00|41690.84
22:07:01|41690.83
22:07:01|41691.79
22:07:02|41691.78
22:07:04|41692.66
22:07:05|41691.07
22:07:06|41689.75
22:07:07|41689.75
22:07:08|41689.75
22:07:09|41690.03
22:07:10|41690.03
22:07:11|41689.98
22:07:12|41689.83
22:07:13|41689.8
22:07:14|41689.79
22:07:15|41689.8
22:07:16|41689.99
22:07:17|41690.35
22:07:18|41690.29
22:07:19|41690.38
22:07:20|41689.97
22:07:21|41689.97
22:07:22|41689.35
22:07:23|41689.5
22:07:24|41689.66
22:07:25|41691.57
22:07:26|41690.88
22:07:27|41692.
22:07:28|41692.
22:07:29|41692.
22:07:30|41690.73
22:07:31|41690.72
22:07:32|41690.11
22:07:33|41690.11
22:07:34|41690.11
22:07:35|41689.99
22:07:36|41689.99
22:07:37|41691.95
22:07:38|41689.98
22:07:39|41689.6
22:07:40|41690.62
22:07:41|41690.62
22:07:42|41689.6
22:07:43|41689.6
22:07:45|41689.21
22:07:46|41688.44
22:07:47|41688.
22:07:48|41688.
22:07:49|41688.
22:07:50|41687.92
22:07:52|41679.71
22:07:53|41684.51
22:07:53|41685.47
22:07:54|41684.29
22:07:56|41684.21
22:07:57|41683.94
22:07:58|41683.72
22:07:59|41683.97
22:08:00|41684.
22:08:02|41683.99
22:08:02|41684.34
22:08:03|41683.96
22:08:04|41683.73
22:08:05|41683.95
22:08:06|41683.97
22:08:08|41684.4
22:08:08|41688.19
22:08:10|41686.36
22:08:10|41686.37
22:08:11|41686.37
22:08:12|41688.
22:08:14|41688.
22:08:14|41687.14
22:08:15|41686.11
22:08:17|41685.99
22:08:17|41685.35
22:08:18|41685.35
22:08:19|41685.6
22:08:20|41685.6
22:08:21|41686.35
22:08:23|41686.32
22:08:23|41687.65
22:08:25|41690.08
22:08:25|41690.08
22:08:26|41690.08
22:08:28|41690.07
22:08:29|41690.51
22:08:29|41690.51
22:08:31|41689.78
22:08:32|41689.65
22:08:33|41690.24
22:08:34|41689.
22:08:34|41688.87
22:08:35|41688.74
22:08:36|41688.6
22:08:38|41688.49
22:08:38|41689.09
22:08:40|41688.31
22:08:41|41688.24
22:08:42|41688.45
22:08:42|41688.16
22:08:44|41688.17
22:08:46|41689.87
22:08:46|41689.87
22:08:48|41688.91
22:08:48|41689.28
22:08:49|41689.16
22:08:50|41689.16
22:08:52|41689.99
22:08:52|41689.39
22:08:53|41688.16
22:08:55|41688.17
22:08:56|41689.66
22:08:58|41692.75
22:08:59|41693.43
22:08:59|41693.22
22:09:01|41691.35
22:09:01|41690.13
22:09:03|41690.99
22:09:03|41689.18
22:09:04|41690.26
22:09:06|41690.26
22:09:06|41690.25
22:09:08|41689.92
22:09:08|41690.97
22:09:10|41690.97
22:09:10|41690.93
22:09:11|41689.05
22:09:13|41690.38
22:09:14|41689.92
22:09:14|41690.13
22:09:15|41689.93
22:09:16|41689.93
22:09:18|41689.66
22:09:19|41688.82
22:09:20|41689.66
22:09:21|41689.66
22:09:22|41689.66
22:09:23|41688.84
22:09:23|41688.84
22:09:25|41689.66
22:09:26|41689.71
22:09:27|41689.71
22:09:28|41691.99
22:09:29|41691.99
22:09:30|41693.08
22:09:31|41693.08
22:09:32|41691.99
22:09:33|41691.99
22:09:34|41691.99
22:09:35|41691.99
22:09:36|41699.39
22:09:37|41697.49
22:09:38|41697.69
22:09:39|41697.69
22:09:40|41697.29
22:09:41|41697.29
22:09:42|41697.59
22:09:43|41697.59
22:09:44|41697.69
22:09:45|41697.59
22:09:47|41698.27
22:09:47|41698.27
22:09:48|41698.41
22:09:50|41698.41
22:09:50|41698.32
22:09:52|41698.32
22:09:53|41698.32
22:09:54|41697.96
22:09:55|41698.08
22:09:56|41698.08
22:09:57|41698.08
22:09:58|41698.08
22:10:00|41697.63
22:10:00|41697.64
22:10:02|41697.65
22:10:02|41697.65
22:10:04|41696.4
22:10:04|41698.3
22:10:05|41696.91
22:10:07|41696.38
22:10:08|41696.44
22:10:09|41695.88
22:10:10|41695.71
22:10:11|41695.42
22:10:11|41697.25
22:10:13|41696.01
22:10:14|41695.83
22:10:15|41695.83
22:10:16|41697.37
22:10:17|41703.49
22:10:18|41705.65
22:10:19|41705.93
22:10:20|41703.92
22:10:21|41703.91
22:10:22|41703.15
22:10:23|41703.15
22:10:24|41703.77
22:10:25|41703.91
22:10:26|41705.37
22:10:27|41704.78
22:10:28|41706.
22:10:29|41705.11
22:10:30|41705.11
22:10:31|41704.85
22:10:32|41704.97
22:10:33|41704.36
22:10:34|41704.02
22:10:35|41704.02
22:10:36|41702.7
22:10:37|41702.7
22:10:38|41704.21
22:10:39|41704.49
22:10:40|41703.69
22:10:41|41704.95
22:10:42|41704.49
22:10:43|41704.27
22:10:44|41704.56
22:10:45|41705.4
22:10:46|41705.67
22:10:48|41705.75
22:10:49|41704.08
22:10:50|41704.08
22:10:52|41703.96
22:10:53|41705.27
22:10:53|41705.52
22:10:55|41705.38
22:10:56|41704.
22:10:57|41704.
22:10:58|41703.14
22:10:59|41702.31
22:11:00|41703.19
22:11:01|41702.82
22:11:02|41705.25
22:11:03|41705.46
22:11:04|41706.
22:11:05|41706.
22:11:06|41706.38
22:11:07|41704.73
22:11:08|41705.56
22:11:09|41705.56
22:11:11|41705.57
22:11:11|41705.57
22:11:13|41705.56
22:11:13|41704.87
22:11:14|41706.55
22:11:15|41703.95
22:11:16|41703.63
22:11:18|41703.75
22:11:19|41703.75
22:11:20|41703.75
22:11:21|41703.04
22:11:21|41703.28
22:11:23|41703.28
22:11:23|41703.45
22:11:24|41704.94
22:11:25|41705.46
22:11:26|41705.32
22:11:27|41704.
22:11:29|41704.
22:11:29|41704.
22:11:31|41703.88
22:11:31|41704.
22:11:32|41704.
22:11:34|41704.85
22:11:35|41705.75
22:11:35|41705.83
22:11:36|41705.83
22:11:38|41706.
22:11:39|41705.37
22:11:40|41704.82
22:11:41|41704.57
22:11:42|41704.29
22:11:43|41704.29
22:11:44|41704.14
22:11:45|41703.64
22:11:46|41704.
22:11:47|41704.16
22:11:48|41704.14
22:11:50|41703.99
22:11:51|41704.02
22:11:52|41703.
22:11:53|41702.37
22:11:54|41703.02
22:11:55|41702.94
22:11:56|41702.94
22:11:57|41703.3
22:11:58|41703.3
22:11:59|41707.99
22:11:59|41705.74
22:12:00|41704.63
22:12:02|41704.63
22:12:02|41704.62
22:12:04|41703.42
22:12:05|41704.42
22:12:06|41704.41
22:12:07|41703.81
22:12:08|41703.81
22:12:09|41703.81
22:12:10|41703.82
22:12:10|41704.04
22:12:12|41704.04
22:12:12|41691.83
22:12:13|41690.77
22:12:15|41686.26
22:12:16|41687.46
22:12:16|41687.21
22:12:18|41687.08
22:12:20|41687.08
22:12:20|41687.33
22:12:21|41687.34
22:12:22|41688.08
22:12:23|41687.93
22:12:25|41687.55
22:12:25|41687.55
22:12:26|41686.96
22:12:27|41686.96
22:12:28|41686.96
22:12:29|41686.96
22:12:30|41686.96
22:12:31|41685.84
22:12:32|41685.84
22:12:33|41685.84
22:12:34|41685.84
22:12:36|41685.83
22:12:36|41684.87
22:12:37|41684.99
22:12:38|41684.53
22:12:39|41685.2
22:12:40|41685.35
22:12:41|41685.96
22:12:42|41685.85
22:12:43|41686.
22:12:44|41686.
22:12:45|41686.
22:12:46|41686.
22:12:47|41685.28
22:12:49|41685.33
22:12:50|41680.
22:12:51|41679.47
22:12:53|41679.44
22:12:54|41679.3
22:12:54|41679.31
22:12:55|41679.3
22:12:56|41679.29
22:12:58|41678.48
22:13:00|41679.65
22:13:01|41680.
22:13:01|41680.
22:13:03|41680.01
22:13:04|41679.95
22:13:05|41679.09
22:13:06|41679.09
22:13:07|41679.17
22:13:08|41678.86
22:13:08|41679.26
22:13:10|41681.15
22:13:10|41677.99
22:13:11|41679.31
22:13:12|41679.65
22:13:13|41678.05
22:13:14|41679.23
22:13:15|41679.08
22:13:17|41679.23
22:13:18|41679.22
22:13:19|41679.3
22:13:20|41679.49
22:13:21|41681.21
22:13:21|41682.1
22:13:23|41681.94
22:13:24|41680.
22:13:24|41680.32
22:13:26|41680.19
22:13:26|41680.
22:13:28|41680.
22:13:29|41680.25
22:13:30|41680.23
22:13:31|41679.8
22:13:32|41679.8
22:13:33|41679.08
22:13:34|41678.74
22:13:35|41680.08
22:13:36|41679.08
22:13:37|41680.07
22:13:38|41680.07
22:13:39|41679.95
22:13:40|41680.
22:13:41|41680.
22:13:42|41679.08
22:13:43|41678.98
22:13:44|41678.83
22:13:45|41678.84
22:13:46|41672.92
22:13:47|41669.88
22:13:48|41670.63
22:13:49|41670.63
22:13:51|41671.75
22:13:51|41671.75
22:13:52|41670.08
22:13:53|41672.21
22:13:54|41672.27
22:13:56|41672.21
22:13:56|41672.43
22:13:58|41671.38
22:13:58|41673.55
22:14:00|41672.53
22:14:01|41669.84
22:14:02|41668.08
22:14:03|41669.25
22:14:04|41668.37
22:14:05|41668.58
22:14:06|41669.13
22:14:07|41669.61
22:14:08|41669.5
22:14:09|41671.01
22:14:10|41676.97
22:14:11|41676.72
22:14:12|41675.03
22:14:13|41673.67
22:14:14|41673.67
22:14:15|41673.85
22:14:16|41673.86
22:14:17|41673.74
22:14:18|41673.69
22:14:19|41672.64
22:14:20|41673.62
22:14:21|41673.11
22:14:22|41673.11
22:14:23|41674.16
22:14:24|41673.75
22:14:25|41673.61
22:14:26|41673.88
22:14:27|41672.15
22:14:28|41673.34
22:14:29|41673.04
22:14:30|41673.16
22:14:31|41673.72
22:14:32|41673.18
22:14:33|41673.18
22:14:34|41673.18
22:14:35|41673.32
22:14:36|41676.62
22:14:38|41673.79
22:14:38|41671.97
22:14:40|41671.48
22:14:40|41668.97
22:14:42|41668.97
22:14:43|41671.49
22:14:43|41673.
22:14:44|41674.
22:14:46|41672.98
22:14:46|41674.68
22:14:47|41673.54
22:14:48|41673.15
22:14:49|41673.01
22:14:51|41673.02
22:14:53|41672.
22:14:53|41671.32
22:14:55|41671.02
22:14:56|41669.88
22:14:57|41668.15
22:14:57|41668.04
22:14:59|41667.94
22:15:00|41667.82
22:15:01|41669.67
22:15:02|41665.58
22:15:03|41664.38
22:15:04|41666.29
22:15:05|41667.74
22:15:07|41656.01
22:15:07|41658.
22:15:08|41657.42
22:15:09|41658.45
22:15:10|41657.41
22:15:12|41658.41
22:15:12|41658.4
22:15:13|41658.42
22:15:14|41658.42
22:15:15|41658.41
22:15:16|41662.39
22:15:17|41661.3
22:15:18|41658.89
22:15:19|41658.56
22:15:20|41658.56
22:15:21|41660.88
22:15:23|41658.71
22:15:24|41659.03
22:15:24|41660.48
22:15:26|41658.38
22:15:26|41657.42
22:15:28|41657.42
22:15:28|41657.42
22:15:29|41657.42
22:15:30|41658.69
22:15:32|41658.69
22:15:33|41658.69
22:15:34|41658.69
22:15:35|41660.24
22:15:35|41659.11
22:15:37|41658.72
22:15:37|41660.
22:15:39|41654.86
22:15:40|41654.69
22:15:40|41657.04
22:15:42|41654.58
22:15:42|41656.09
22:15:44|41656.93
22:15:44|41657.56
22:15:45|41657.44
22:15:47|41657.53
22:15:47|41657.87
22:15:49|41657.78
22:15:50|41657.78
22:15:51|41657.67
22:15:52|41656.13
22:15:54|41652.96
22:15:55|41653.45
22:15:55|41652.66
22:15:56|41653.6
22:15:58|41650.
22:15:58|41651.05
22:15:59|41652.01
22:16:00|41652.77
22:16:02|41653.64
22:16:02|41652.52
22:16:03|41651.87
22:16:05|41651.43
22:16:05|41651.23
22:16:06|41651.93
22:16:07|41651.1
22:16:08|41651.1
22:16:09|41650.
22:16:10|41650.
22:16:12|41652.68
22:16:12|41652.68
22:16:14|41652.68
22:16:14|41652.68
22:16:15|41652.8
22:16:16|41653.31
22:16:17|41652.54
22:16:18|41653.31
22:16:20|41652.02
22:16:20|41654.01
22:16:22|41654.89
22:16:22|41653.1
22:16:24|41653.28
22:16:25|41653.12
22:16:25|41652.33
22:16:26|41653.92
22:16:28|41653.8
22:16:28|41653.99
22:16:30|41653.86
22:16:30|41651.73
22:16:31|41651.73
22:16:32|41652.01
22:16:33|41652.01
22:16:34|41652.32
22:16:35|41652.32
22:16:36|41652.32
22:16:37|41654.09
22:16:38|41654.09
22:16:40|41652.41
22:16:41|41651.91
22:16:42|41652.43
22:16:42|41652.02
22:16:43|41652.32
22:16:44|41653.79
22:16:46|41655.
22:16:47|41653.57
22:16:47|41653.56
22:16:48|41653.57
22:16:49|41653.01
22:16:50|41653.01
22:16:51|41653.01
22:16:53|41652.53
22:16:55|41652.53
22:16:56|41652.5
22:16:57|41653.66
22:16:58|41652.13
22:16:59|41652.58
22:17:00|41652.39
22:17:01|41652.21
22:17:02|41651.79
22:17:03|41651.79
22:17:04|41652.
22:17:06|41651.92
22:17:07|41650.31
22:17:07|41651.97
22:17:08|41651.96
22:17:10|41651.88
22:17:10|41651.88
22:17:12|41653.8
22:17:12|41653.8
22:17:13|41653.8
22:17:14|41653.74
22:17:15|41653.44
22:17:16|41653.88
22:17:17|41652.72
22:17:19|41652.75
22:17:19|41652.68
22:17:20|41652.52
22:17:21|41648.57
22:17:23|41648.88
22:17:23|41648.88
22:17:24|41649.09
22:17:25|41648.78
22:17:26|41648.52
22:17:27|41648.
22:17:28|41649.07
22:17:29|41649.07
22:17:31|41649.08
22:17:32|41649.69
22:17:33|41649.69
22:17:34|41650.37
22:17:34|41652.15
22:17:35|41652.5
22:17:37|41652.47
22:17:38|41652.46
22:17:38|41652.27
22:17:39|41651.75
22:17:40|41651.63
22:17:42|41652.15
22:17:42|41652.15
22:17:43|41652.15
22:17:44|41652.15
22:17:45|41652.15
22:17:46|41651.38
22:17:48|41649.99
22:17:49|41649.08
22:17:50|41641.04
22:17:51|41639.99
22:17:52|41639.97
22:17:52|41639.73
22:17:54|41643.78
22:17:56|41642.11
22:17:57|41640.62
22:17:58|41640.41
22:17:59|41640.
22:18:00|41639.82
22:18:01|41642.13
22:18:02|41640.89
22:18:03|41642.3
22:18:04|41642.68
22:18:05|41643.81
22:18:06|41642.14
22:18:07|41642.44
22:18:08|41642.08
22:18:09|41642.07
22:18:10|41641.85
22:18:11|41642.49
22:18:12|41642.76
22:18:13|41642.81
22:18:14|41643.46
22:18:15|41646.88
22:18:16|41645.08
22:18:18|41645.63
22:18:18|41643.91
22:18:20|41644.54
22:18:20|41644.88
22:18:21|41644.54
22:18:22|41642.18
22:18:23|41642.16
22:18:24|41642.16
22:18:25|41642.16
22:18:26|41642.08
22:18:27|41642.08
22:18:28|41642.08
22:18:30|41642.6
22:18:30|41644.
22:18:31|41644.
22:18:32|41644.35
22:18:33|41644.35
22:18:34|41643.73
22:18:35|41643.63
22:18:36|41644.3
22:18:38|41643.76
22:18:38|41643.97
22:18:39|41644.39
22:18:40|41644.74
22:18:41|41644.04
22:18:42|41643.74
22:18:43|41643.25
22:18:44|41643.25
22:18:45|41643.24
22:18:46|41643.24
22:18:47|41643.95
22:18:48|41643.95
22:18:49|41643.43
22:18:50|41644.49
22:18:51|41641.6
22:18:53|41642.15
22:18:54|41640.55
22:18:56|41641.94
22:18:57|41642.06
22:18:58|41642.74
22:18:59|41642.5
22:19:00|41642.67
22:19:02|41641.6
22:19:03|41640.75
22:19:04|41642.3
22:19:05|41642.45
22:19:05|41642.45
22:19:06|41642.45
22:19:08|41641.69
22:19:08|41642.69
22:19:09|41642.76
22:19:11|41643.26
22:19:11|41644.15
22:19:13|41643.95
22:19:13|41644.39
22:19:15|41644.4
22:19:16|41644.4
22:19:17|41642.41
22:19:17|41642.05
22:19:18|41641.12
22:19:19|41643.33
22:19:21|41643.41
22:19:21|41643.77
22:19:22|41643.87
22:19:23|41643.87
22:19:24|41643.87
22:19:26|41644.28
22:19:26|41644.13
22:19:27|41644.54
22:19:28|41643.04
22:19:29|41642.05
22:19:31|41642.09
22:19:32|41642.58
22:19:32|41640.99
22:19:34|41642.57
22:19:35|41641.93
22:19:35|41641.93
22:19:36|41642.18
22:19:38|41642.18
22:19:38|41642.92
22:19:39|41643.45
22:19:40|41644.57
22:19:41|41643.58
22:19:42|41643.72
22:19:43|41643.72
22:19:45|41643.72
22:19:45|41643.86
22:19:46|41644.1
22:19:47|41644.1
22:19:48|41643.98
22:19:49|41644.08
22:19:50|41643.96
22:19:52|41643.84
22:19:52|41643.15
22:19:53|41642.09
22:19:54|41641.97
22:19:56|41640.42
22:19:58|41641.85
22:19:59|41641.92
22:20:00|41642.43
22:20:02|41641.39
22:20:03|41641.09
22:20:04|41641.63
22:20:04|41643.03
22:20:06|41643.2
22:20:06|41642.5
22:20:07|41643.32
22:20:08|41643.62
22:20:09|41643.5
22:20:10|41643.5
22:20:11|41643.5
22:20:13|41643.64
22:20:13|41643.64
22:20:14|41643.64
22:20:16|41641.77
22:20:16|41639.95
22:20:17|41639.34
22:20:18|41640.01
22:20:20|41640.04
22:20:21|41640.04
22:20:21|41639.94
22:20:22|41640.78
22:20:23|41640.23
22:20:24|41640.23
22:20:25|41640.14
22:20:26|41640.14
22:20:27|41639.93
22:20:28|41640.16
22:20:29|41640.23
22:20:31|41640.23
22:20:32|41640.1
22:20:32|41640.17
22:20:33|41640.04
22:20:35|41639.38
22:20:35|41640.04
22:20:36|41639.42
22:20:37|41639.34
22:20:38|41639.78
22:20:39|41639.21
22:20:40|41639.02
22:20:41|41638.81
22:20:42|41639.9
22:20:44|41639.08
22:20:44|41638.57
22:20:45|41638.99
22:20:46|41639.11
22:20:47|41639.85
22:20:49|41638.98
22:20:50|41638.88
22:20:50|41638.88
22:20:51|41639.27
22:20:52|41641.17
22:20:53|41642.51
22:20:55|41640.33
22:20:55|41640.53
22:20:56|41640.45
22:20:58|41640.51
22:20:59|41640.28
22:21:00|41639.97
22:21:01|41639.97
22:21:02|41642.79
22:21:04|41640.95
22:21:04|41640.9
22:21:05|41640.9
22:21:07|41640.9
22:21:07|41640.13
22:21:08|41639.98
22:21:10|41640.64
22:21:11|41640.52
22:21:12|41639.41
22:21:14|41639.73
22:21:14|41639.14
22:21:15|41639.13
22:21:16|41639.06
22:21:17|41639.06
22:21:19|41639.06
22:21:19|41639.07
22:21:20|41639.22
22:21:22|41639.41
22:21:23|41639.41
22:21:23|41639.41
22:21:24|41639.42
22:21:26|41639.43
22:21:26|41639.6
22:21:27|41639.75
22:21:28|41640.08
22:21:29|41640.09
22:21:30|41640.09
22:21:31|41642.09
22:21:32|41641.32
22:21:33|41641.85
22:21:34|41641.99
22:21:35|41641.98
22:21:36|41642.54
22:21:38|41642.54
22:21:38|41642.54
22:21:39|41641.17
22:21:41|41640.29
22:21:41|41640.07
22:21:42|41640.11
22:21:44|41640.74
22:21:45|41640.01
22:21:46|41640.23
22:21:46|41640.23
22:21:47|41640.95
22:21:48|41641.26
22:21:50|41641.58
22:21:50|41641.58
22:21:51|41640.61
22:21:52|41640.11
22:21:54|41640.
22:21:54|41639.55
22:21:56|41639.55
22:21:56|41639.67
22:21:58|41640.09
22:21:58|41639.97
22:22:00|41638.95
22:22:01|41636.82
22:22:02|41639.38
22:22:03|41641.39
22:22:04|41639.65
22:22:05|41639.77
22:22:06|41639.73
22:22:07|41639.73
22:22:08|41639.73
22:22:09|41639.64
22:22:10|41639.64
22:22:11|41639.61
22:22:12|41639.61
22:22:13|41639.61
22:22:14|41639.36
22:22:15|41639.1
22:22:16|41639.1
22:22:17|41640.14
22:22:18|41640.01
22:22:19|41639.43
22:22:20|41639.43
22:22:21|41639.1
22:22:22|41638.52
22:22:23|41638.76
22:22:24|41638.76
22:22:25|41638.76
22:22:26|41638.49
22:22:27|41638.43
22:22:28|41638.62
22:22:29|41638.62
22:22:30|41638.74
22:22:31|41640.75
22:22:33|41640.75
22:22:33|41640.75
22:22:34|41640.75
22:22:35|41639.3
22:22:36|41639.12
22:22:37|41639.12
22:22:38|41639.12
22:22:39|41639.13
22:22:41|41638.49
22:22:41|41628.66
22:22:42|41629.56
22:22:43|41629.81
22:22:44|41629.15
22:22:46|41630.27
22:22:46|41631.28
22:22:48|41629.61
22:22:48|41630.58
22:22:49|41630.04
22:22:50|41628.89
22:22:51|41628.47
22:22:52|41628.47
22:22:53|41628.25
22:22:54|41627.98
22:22:55|41627.98
22:22:57|41627.84
22:22:57|41624.3
22:22:59|41625.
22:23:01|41622.12
22:23:02|41621.47
22:23:03|41621.67
22:23:04|41621.54
22:23:05|41620.52
22:23:05|41627.87
22:23:07|41626.91
22:23:08|41624.84
22:23:09|41625.63
22:23:10|41625.51
22:23:11|41624.23
22:23:12|41623.82
22:23:13|41623.67
22:23:14|41625.45
22:23:15|41623.63
22:23:16|41623.63
22:23:17|41623.63
22:23:18|41623.55
22:23:19|41624.74
22:23:20|41624.
22:23:21|41621.9
22:23:22|41621.86
22:23:23|41622.02
22:23:24|41622.02
22:23:25|41622.02
22:23:26|41621.9
22:23:27|41620.
22:23:28|41621.37
22:23:29|41623.31
22:23:30|41621.67
22:23:31|41622.34
22:23:32|41618.97
22:23:33|41618.13
22:23:34|41618.25
22:23:35|41617.91
22:23:36|41618.
22:23:37|41617.65
22:23:38|41616.8
22:23:39|41615.74
22:23:40|41615.11
22:23:41|41615.74
22:23:42|41616.49
22:23:43|41616.01
22:23:44|41615.28
22:23:45|41615.41
22:23:46|41615.19
22:23:47|41615.19
22:23:48|41615.18
22:23:49|41615.85
22:23:50|41615.97
22:23:51|41616.
22:23:52|41615.73
22:23:53|41614.9
22:23:54|41614.
22:23:55|41613.16
22:23:56|41607.
22:23:58|41597.78
22:23:58|41596.
22:23:59|41588.39
22:24:01|41593.94
22:24:02|41590.43
22:24:03|41590.43
22:24:04|41589.75
22:24:05|41588.08
22:24:06|41587.45
22:24:07|41588.47
22:24:07|41587.49
22:24:09|41590.
22:24:10|41589.3
22:24:11|41589.4
22:24:12|41589.41
22:24:13|41591.31
22:24:13|41590.19
22:24:15|41590.79
22:24:16|41591.06
22:24:17|41591.5
22:24:18|41591.27
22:24:19|41591.61
22:24:20|41591.26
22:24:21|41591.72
22:24:22|41591.41
22:24:23|41590.4
22:24:24|41589.91
22:24:25|41587.19
22:24:26|41587.13
22:24:27|41587.6
22:24:28|41591.25
22:24:29|41589.
22:24:30|41591.29
22:24:31|41594.
22:24:32|41595.97
22:24:33|41595.8
22:24:34|41594.49
22:24:35|41595.7
22:24:36|41597.34
22:24:37|41599.87
22:24:38|41599.38
22:24:39|41603.5
22:24:40|41601.56
22:24:41|41605.
22:24:42|41614.01
22:24:43|41614.84
22:24:44|41614.07
22:24:45|41614.31
22:24:46|41618.31
22:24:47|41620.89
22:24:48|41623.
22:24:49|41622.34
22:24:50|41624.71
22:24:51|41623.54
22:24:52|41625.29
22:24:53|41624.93
22:24:55|41620.09
22:24:56|41620.63
22:24:57|41620.37
22:24:58|41620.49
22:24:59|41620.83
22:24:59|41620.
22:25:02|41615.32
22:25:03|41613.67
22:25:04|41616.6
22:25:05|41614.45
22:25:06|41611.9
22:25:07|41613.58
22:25:08|41602.
22:25:09|41602.61
22:25:10|41605.13
22:25:11|41602.19
22:25:12|41603.94
22:25:13|41602.08
22:25:14|41602.67
22:25:15|41602.67
22:25:16|41602.67
22:25:17|41603.43
22:25:18|41602.01
22:25:19|41600.28
22:25:20|41597.54
22:25:22|41598.15
22:25:23|41598.46
22:25:24|41600.21
22:25:25|41608.44
22:25:26|41606.73
22:25:27|41607.17
22:25:28|41610.41
22:25:29|41609.16
22:25:30|41607.19
22:25:31|41603.5
22:25:32|41605.2
22:25:33|41605.2
22:25:34|41603.55
22:25:35|41603.89
22:25:36|41605.12
22:25:37|41605.12
22:25:38|41605.12
22:25:39|41606.26
22:25:40|41606.76
22:25:41|41614.01
22:25:42|41614.06
22:25:43|41617.42
22:25:44|41617.11
22:25:45|41619.24
22:25:46|41617.26
22:25:47|41616.88
22:25:48|41616.34
22:25:49|41618.21
22:25:50|41618.21
22:25:51|41616.
22:25:52|41616.63
22:25:53|41617.03
22:25:54|41617.01
22:25:55|41616.66
22:25:56|41616.88
22:25:57|41616.88
22:25:58|41616.88
22:25:59|41616.12
22:26:00|41616.42
22:26:01|41616.42
22:26:03|41614.05
22:26:04|41614.48
22:26:05|41615.
22:26:06|41615.09
22:26:07|41615.53
22:26:08|41614.35
22:26:09|41614.38
22:26:10|41615.67
22:26:11|41615.6
22:26:12|41615.24
22:26:14|41615.24
22:26:15|41615.24
22:26:16|41615.24
22:26:17|41615.24
22:26:17|41615.49
22:26:19|41616.
22:26:20|41616.
22:26:21|41616.
22:26:22|41616.
22:26:23|41616.
22:26:24|41617.19
22:26:25|41616.
22:26:26|41616.1
22:26:27|41616.11
22:26:28|41616.3
22:26:28|41616.54
22:26:30|41614.
22:26:31|41616.15
22:26:32|41618.4
22:26:33|41617.75
22:26:34|41617.13
22:26:34|41617.61
22:26:36|41617.45
22:26:37|41616.48
22:26:38|41614.96
22:26:38|41617.41
22:26:40|41614.71
22:26:40|41614.59
22:26:42|41614.56
22:26:43|41615.19
22:26:44|41617.4
22:26:45|41617.39
22:26:45|41617.28
22:26:47|41617.87
22:26:48|41617.86
22:26:48|41618.48
22:26:50|41617.51
22:26:51|41617.36
22:26:52|41617.36
22:26:52|41614.95
22:26:54|41614.95
22:26:55|41615.06
22:26:55|41615.06
22:26:57|41615.06
22:26:58|41616.
22:26:58|41616.
22:27:00|41616.36
22:27:01|41614.35
22:27:02|41612.88
22:27:04|41614.
22:27:04|41613.97
22:27:06|41614.89
22:27:06|41615.
22:27:08|41614.09
22:27:10|41610.54
22:27:11|41612.01
22:27:12|41613.
22:27:12|41611.84
22:27:14|41613.88
22:27:15|41614.69
22:27:16|41614.81
22:27:17|41614.43
22:27:17|41615.87
22:27:19|41615.87
22:27:20|41614.38
22:27:21|41614.38
22:27:22|41614.38
22:27:23|41614.25
22:27:24|41614.12
22:27:26|41613.61
22:27:27|41612.89
22:27:28|41613.89
22:27:28|41613.5
22:27:30|41613.35
22:27:30|41613.78
22:27:31|41613.51
22:27:32|41613.73
22:27:33|41614.05
22:27:34|41614.04
22:27:35|41613.61
22:27:36|41612.
22:27:37|41613.45
22:27:39|41613.45
22:27:39|41613.62
22:27:40|41616.35
22:27:41|41616.
22:27:42|41615.97
22:27:44|41615.46
22:27:45|41615.46
22:27:46|41614.53
22:27:46|41614.52
22:27:48|41614.51
22:27:48|41614.87
22:27:49|41613.12
22:27:50|41613.
22:27:51|41613.38
22:27:52|41612.58
22:27:53|41612.39
22:27:54|41612.39
22:27:55|41613.24
22:27:56|41613.57
22:27:57|41614.52
22:27:59|41614.35
22:27:59|41614.2
22:28:00|41613.68
22:28:01|41613.32
22:28:02|41612.78
22:28:03|41615.78
22:28:05|41616.37
22:28:06|41615.58
22:28:08|41615.64
22:28:09|41615.64
22:28:09|41616.61
22:28:10|41618.7
22:28:12|41619.08
22:28:13|41619.84
22:28:13|41619.34
22:28:14|41619.57
22:28:15|41619.85
22:28:17|41619.44
22:28:17|41620.5
22:28:19|41620.39
22:28:19|41620.39
22:28:21|41619.21
22:28:21|41619.21
22:28:23|41619.56
22:28:24|41619.2
22:28:25|41619.21
22:28:25|41621.05
22:28:27|41622.49
22:28:28|41618.72
22:28:29|41618.72
22:28:30|41618.39
22:28:31|41618.36
22:28:32|41618.88
22:28:33|41619.11
22:28:34|41619.
22:28:35|41619.
22:28:36|41619.21
22:28:37|41619.21
22:28:38|41619.46
22:28:39|41619.46
22:28:40|41619.47
22:28:41|41619.7
22:28:42|41619.71
22:28:43|41619.39
22:28:44|41619.39
22:28:45|41619.55
22:28:46|41619.55
22:28:47|41621.67
22:28:48|41621.67
22:28:49|41620.3
22:28:50|41620.3
22:28:51|41619.15
22:28:52|41620.43
22:28:53|41620.43
22:28:54|41620.
22:28:55|41619.13
22:28:57|41620.32
22:28:57|41620.32
22:28:58|41620.32
22:29:00|41620.32
22:29:00|41620.32
22:29:01|41622.24
22:29:02|41622.24
22:29:04|41622.
22:29:05|41622.
22:29:06|41622.34
22:29:07|41622.33
22:29:08|41622.85
22:29:08|41622.6
22:29:10|41622.6
22:29:11|41622.48
22:29:13|41622.57
22:29:14|41622.88
22:29:14|41622.88
22:29:15|41621.96
22:29:17|41622.12
22:29:17|41621.9
22:29:19|41621.9
22:29:20|41622.65
22:29:21|41622.15
22:29:22|41622.27
22:29:23|41623.28
22:29:24|41622.03
22:29:25|41621.99
22:29:26|41622.
22:29:27|41621.27
22:29:28|41621.27
22:29:29|41621.26
22:29:30|41622.51
22:29:31|41621.51
22:29:32|41620.99
22:29:33|41620.89
22:29:34|41621.1
22:29:35|41622.01
22:29:36|41621.
22:29:37|41622.
22:29:38|41621.27
22:29:39|41621.75
22:29:40|41622.
22:29:41|41622.
22:29:42|41620.97
22:29:43|41622.63
22:29:44|41621.21
22:29:45|41622.49
22:29:46|41622.49
22:29:47|41621.58
22:29:48|41621.08
22:29:49|41621.
22:29:50|41621.
22:29:51|41620.79
22:29:52|41620.9
22:29:53|41621.38
22:29:54|41621.38
22:29:55|41621.05
22:29:56|41620.67
22:29:57|41620.67
22:29:58|41620.67
22:29:59|41622.41
22:30:00|41619.63
22:30:01|41623.6
22:30:02|41623.82
22:30:03|41622.14
22:30:04|41620.83
22:30:05|41624.28
22:30:07|41621.99
22:30:09|41619.4
22:30:10|41619.6
22:30:11|41619.96
22:30:11|41621.53
22:30:13|41619.73
22:30:14|41619.85
22:30:15|41622.9
22:30:16|41624.
22:30:17|41623.6
22:30:18|41620.07
22:30:19|41620.07
22:30:20|41618.37
22:30:21|41618.37
22:30:22|41618.37
22:30:22|41619.69
22:30:24|41622.
22:30:25|41623.
22:30:26|41621.63
22:30:27|41621.34
22:30:28|41619.54
22:30:29|41621.69
22:30:30|41620.73
22:30:30|41620.
22:30:32|41620.
22:30:33|41620.35
22:30:34|41620.47
22:30:34|41620.35
22:30:36|41619.18
22:30:37|41620.25
22:30:38|41620.19
22:30:39|41620.17
22:30:40|41620.17
22:30:41|41620.17
22:30:42|41620.36
22:30:43|41619.82
22:30:44|41619.82
22:30:45|41619.53
22:30:46|41620.
22:30:47|41620.21
22:30:48|41620.
22:30:49|41620.
22:30:50|41619.55
22:30:51|41619.55
22:30:52|41619.53
22:30:53|41619.89
22:30:54|41619.55
22:30:55|41620.14
22:30:56|41620.14
22:30:57|41619.55
22:30:58|41619.55
22:30:59|41619.34
22:31:00|41621.06
22:31:01|41618.95
22:31:02|41618.95
22:31:03|41619.42
22:31:04|41618.63
22:31:05|41618.18
22:31:06|41619.41
22:31:08|41619.41
22:31:08|41619.41
22:31:10|41620.25
22:31:11|41620.25
22:31:12|41620.25
22:31:13|41619.57
22:31:14|41619.46
22:31:15|41619.7
22:31:16|41619.82
22:31:16|41619.94
22:31:18|41621.26
22:31:18|41619.78
22:31:19|41620.3
22:31:20|41619.19
22:31:21|41620.24
22:31:23|41620.24
22:31:24|41620.36
22:31:24|41619.42
22:31:26|41620.
22:31:26|41620.
22:31:28|41619.82
22:31:28|41621.21
22:31:30|41620.
22:31:31|41618.93
22:31:32|41618.67
22:31:33|41617.98
22:31:34|41617.97
22:31:35|41618.81
22:31:36|41618.02
22:31:37|41618.02
22:31:38|41618.46
22:31:39|41618.81
22:31:39|41618.81
22:31:41|41618.81
22:31:42|41618.69
22:31:43|41617.86
22:31:43|41617.85
22:31:45|41617.85
22:31:45|41617.85
22:31:47|41618.25
22:31:48|41621.01
22:31:49|41622.
22:31:49|41620.06
22:31:51|41620.15
22:31:52|41619.5
22:31:53|41619.5
22:31:54|41618.14
22:31:55|41618.14
22:31:56|41618.14
22:31:56|41618.14
22:31:58|41619.
22:31:59|41619.
22:32:00|41618.09
22:32:01|41618.08
22:32:02|41618.08
22:32:02|41622.78
22:32:04|41622.84
22:32:05|41622.47
22:32:06|41622.46
22:32:07|41622.08
22:32:07|41622.
22:32:10|41622.32
22:32:11|41620.15
22:32:12|41620.89
22:32:12|41622.96
22:32:14|41621.59
22:32:15|41621.59
22:32:15|41622.55
22:32:16|41622.55
22:32:17|41623.08
22:32:19|41623.05
22:32:20|41622.83
22:32:21|41622.
22:32:21|41622.83
22:32:23|41622.53
22:32:23|41622.48
22:32:25|41622.12
22:32:25|41622.12
22:32:27|41622.12
22:32:27|41622.51
22:32:28|41622.51
22:32:29|41622.51
22:32:31|41622.13
22:32:31|41622.13
22:32:33|41622.1
22:32:34|41622.
22:32:34|41622.
22:32:36|41623.6
22:32:36|41623.43
22:32:38|41624.59
22:32:39|41623.31
22:32:40|41625.97
22:32:41|41624.4
22:32:42|41624.4
22:32:43|41624.4
22:32:44|41624.4
22:32:44|41624.28
22:32:46|41624.41
22:32:47|41624.41
22:32:48|41625.58
22:32:48|41624.64
22:32:50|41625.7
22:32:50|41625.7
22:32:51|41625.4
22:32:52|41626.14
22:32:54|41626.5
22:32:55|41626.5
22:32:56|41626.5
22:32:57|41626.5
22:32:57|41626.5
22:32:58|41628.46
22:33:00|41627.66
22:33:01|41628.02
22:33:02|41627.9
22:33:03|41628.03
22:33:04|41629.62
22:33:06|41628.42
22:33:06|41628.42
22:33:07|41630.39
22:33:09|41629.15
22:33:10|41628.16
22:33:12|41630.58
22:33:12|41630.86
22:33:13|41629.09
22:33:15|41630.88
22:33:16|41631.25
22:33:17|41632.24
22:33:18|41629.46
22:33:19|41632.81
22:33:20|41632.91
22:33:20|41633.49
22:33:21|41632.92
22:33:23|41632.92
22:33:24|41633.76
22:33:24|41633.94
22:33:26|41633.94
22:33:26|41633.94
22:33:27|41634.06
22:33:29|41634.07
22:33:31|41634.05
22:33:31|41634.05
22:33:33|41634.05
22:33:34|41634.66
22:33:35|41634.43
22:33:36|41636.25
22:33:37|41638.72
22:33:38|41637.
22:33:39|41638.62
22:33:41|41638.82
22:33:41|41638.21
22:33:42|41638.21
22:33:44|41638.21
22:33:44|41639.59
22:33:45|41639.87
22:33:47|41640.
22:33:47|41640.
22:33:48|41639.12
22:33:49|41640.64
22:33:50|41640.52
22:33:52|41640.52
22:33:53|41640.51
22:33:54|41640.48
22:33:55|41641.69
22:33:56|41642.06
22:33:57|41642.51
22:33:57|41642.13
22:33:58|41642.01
22:33:59|41642.
22:34:01|41642.11
22:34:02|41641.17
22:34:03|41642.
22:34:03|41642.11
22:34:05|41642.11
22:34:06|41641.99
22:34:06|41641.98
22:34:08|41643.1
22:34:08|41642.1
22:34:11|41642.1
22:34:12|41642.
22:34:13|41642.
22:34:14|41641.02
22:34:15|41641.
22:34:16|41641.18
22:34:17|41641.18
22:34:18|41639.98
22:34:19|41640.76
22:34:20|41640.76
22:34:21|41640.77
22:34:22|41640.76
22:34:23|41639.98
22:34:24|41639.98
22:34:25|41640.62
22:34:26|41639.99
22:34:27|41640.11
22:34:28|41640.11
22:34:30|41639.84
22:34:31|41641.45
22:34:32|41644.23
22:34:32|41643.74
22:34:34|41643.03
22:34:34|41642.7
22:34:36|41642.21
22:34:36|41642.21
22:34:37|41640.78
22:34:38|41640.79
22:34:40|41640.18
22:34:40|41640.7
22:34:42|41642.31
22:34:42|41642.18
22:34:44|41642.18
22:34:45|41642.18
22:34:45|41642.18
22:34:47|41640.37
22:34:48|41641.36
22:34:49|41641.36
22:34:50|41641.76
22:34:51|41640.35
22:34:51|41640.86
22:34:54|41640.56
22:34:55|41640.56
22:34:55|41640.56
22:34:56|41641.64
22:34:57|41642.03
22:34:59|41642.03
22:35:00|41642.03
22:35:01|41642.47
22:35:02|41646.06
22:35:03|41646.43
22:35:03|41647.91
22:35:04|41647.04
22:35:05|41647.04
22:35:06|41646.93
22:35:08|41647.5
22:35:09|41647.68
22:35:10|41647.68
22:35:11|41647.93
22:35:13|41647.49
22:35:14|41647.35
22:35:15|41646.58
22:35:16|41646.68
22:35:17|41646.68
22:35:18|41647.33
22:35:19|41647.33
22:35:20|41647.88
22:35:21|41647.88
22:35:22|41647.88
22:35:23|41647.88
22:35:24|41647.88
22:35:25|41647.01
22:35:26|41647.2
22:35:27|41647.36
22:35:28|41647.6
22:35:29|41647.99
22:35:30|41647.
22:35:31|41647.01
22:35:32|41646.57
22:35:33|41646.57
22:35:34|41646.18
22:35:35|41645.88
22:35:36|41645.88
22:35:37|41645.87
22:35:38|41645.25
22:35:39|41646.41
22:35:40|41645.73
22:35:41|41645.
22:35:42|41644.72
22:35:43|41646.03
22:35:44|41644.86
22:35:45|41644.8
22:35:46|41644.8
22:35:48|41644.97
22:35:48|41645.
22:35:49|41645.44
22:35:50|41645.44
22:35:51|41644.81
22:35:53|41645.1
22:35:53|41645.1
22:35:54|41644.46
22:35:55|41644.46
22:35:57|41644.46
22:35:57|41644.46
22:35:58|41646.04
22:36:00|41646.04
22:36:00|41644.51
22:36:01|41644.63
22:36:02|41644.62
22:36:03|41645.
22:36:04|41645.
22:36:05|41647.59
22:36:06|41645.6
22:36:07|41647.14
22:36:08|41645.57
22:36:09|41644.71
22:36:10|41644.71
22:36:12|41645.93
22:36:13|41645.05
22:36:14|41645.05
22:36:15|41645.05
22:36:16|41645.53
22:36:17|41648.42
22:36:19|41648.3
22:36:19|41648.46
22:36:21|41646.87
22:36:22|41646.09
22:36:22|41647.26
22:36:24|41647.96
22:36:25|41646.31
22:36:25|41646.31
22:36:26|41636.89
22:36:28|41635.88
22:36:29|41638.01
22:36:30|41636.62
22:36:31|41638.2
22:36:32|41636.77
22:36:33|41636.65
22:36:34|41638.13
22:36:35|41637.9
22:36:36|41635.75
22:36:37|41636.39
22:36:38|41637.71
22:36:39|41638.17
22:36:40|41638.07
22:36:41|41636.18
22:36:42|41635.86
22:36:43|41635.73
22:36:44|41635.73
22:36:45|41635.73
22:36:46|41635.73
22:36:47|41636.99
22:36:48|41634.82
22:36:49|41637.82
22:36:50|41635.92
22:36:51|41635.92
22:36:52|41636.96
22:36:53|41635.92
22:36:54|41636.81
22:36:55|41636.25
22:36:56|41636.25
22:36:57|41635.81
22:36:59|41636.23
22:36:59|41635.48
22:37:00|41635.49
22:37:02|41636.63
22:37:02|41635.49
22:37:03|41635.33
22:37:04|41635.34
22:37:05|41634.02
22:37:06|41632.13
22:37:08|41630.48
22:37:08|41629.79
22:37:10|41630.37
22:37:10|41630.37
22:37:12|41630.15
22:37:12|41629.07
22:37:13|41628.64
22:37:15|41632.23
22:37:15|41631.86
22:37:17|41631.55
22:37:18|41631.68
22:37:19|41631.85
22:37:20|41631.61
22:37:21|41631.61
22:37:22|41631.61
22:37:23|41631.7
22:37:24|41631.7
22:37:25|41631.7
22:37:26|41631.71
22:37:27|41631.68
22:37:28|41631.51
22:37:29|41629.91
22:37:30|41629.63
22:37:31|41629.38
22:37:32|41629.5
22:37:33|41629.29
22:37:34|41629.26
22:37:35|41629.25
22:37:36|41629.25
22:37:37|41629.25
22:37:38|41629.25
22:37:39|41629.25
22:37:40|41629.63
22:37:41|41629.56
22:37:42|41629.56
22:37:43|41627.81
22:37:44|41627.43
22:37:45|41626.88
22:37:46|41626.88
22:37:47|41626.09
22:37:48|41625.71
22:37:49|41625.28
22:37:50|41625.4
22:37:51|41625.4
22:37:52|41625.14
22:37:53|41624.4
22:37:54|41624.4
22:37:55|41621.6
22:37:56|41616.95
22:37:57|41615.28
22:37:58|41615.09
22:37:59|41615.87
22:38:00|41613.59
22:38:02|41612.46
22:38:03|41612.42
22:38:03|41612.15
22:38:05|41612.04
22:38:05|41613.39
22:38:07|41614.04
22:38:07|41613.01
22:38:08|41613.37
22:38:10|41613.49
22:38:11|41615.1
22:38:12|41613.43
22:38:12|41614.22
22:38:15|41613.97
22:38:16|41613.5
22:38:17|41613.5
22:38:18|41613.36
22:38:18|41613.36
22:38:20|41615.94
22:38:21|41613.94
22:38:22|41612.12
22:38:22|41612.35
22:38:24|41610.26
22:38:25|41611.55
22:38:26|41612.66
22:38:27|41613.23
22:38:28|41613.23
22:38:29|41613.23
22:38:30|41613.24
22:38:31|41613.24
22:38:32|41613.42
22:38:33|41613.86
22:38:34|41615.21
22:38:35|41613.82
22:38:36|41613.82
22:38:37|41614.29
22:38:38|41613.52
22:38:39|41614.29
22:38:40|41614.29
22:38:41|41614.62
22:38:42|41614.62
22:38:43|41614.62
22:38:44|41616.63
22:38:46|41616.63
22:38:47|41616.61
22:38:48|41616.67
22:38:48|41617.15
22:38:49|41617.02
22:38:51|41617.13
22:38:51|41617.91
22:38:53|41617.02
22:38:53|41617.02
22:38:55|41616.36
22:38:56|41616.36
22:38:57|41619.69
22:38:58|41620.89
22:38:59|41619.41
22:38:59|41618.01
22:39:01|41617.53
22:39:02|41617.53
22:39:02|41617.42
22:39:04|41617.95
22:39:04|41618.25
22:39:05|41617.82
22:39:06|41616.69
22:39:07|41617.07
22:39:09|41618.09
22:39:10|41618.3
22:39:11|41617.52
22:39:12|41617.65
22:39:13|41617.65
22:39:14|41617.89
22:39:15|41618.11
22:39:17|41618.11
22:39:18|41621.64
22:39:18|41620.61
22:39:20|41619.95
22:39:21|41619.29
22:39:22|41618.88
22:39:23|41619.06
22:39:24|41618.77
22:39:25|41616.84
22:39:26|41616.8
22:39:27|41616.64
22:39:28|41616.6
22:39:29|41616.63
22:39:30|41616.63
22:39:31|41616.63
22:39:32|41616.63
22:39:33|41616.63
22:39:34|41616.63
22:39:35|41616.63
22:39:36|41616.63
22:39:37|41616.63
22:39:38|41616.25
22:39:39|41616.25
22:39:40|41616.25
22:39:41|41616.22
22:39:43|41616.22
22:39:43|41616.3
22:39:45|41618.36
22:39:45|41618.36
22:39:47|41615.9
22:39:47|41615.89
22:39:48|41615.81
22:39:50|41615.81
22:39:51|41615.81
22:39:51|41615.81
22:39:53|41615.81
22:39:53|41615.81
22:39:54|41615.76
22:39:55|41617.22
22:39:56|41615.72
22:39:57|41615.47
22:39:59|41617.05
22:39:59|41617.05
22:40:00|41615.47
22:40:01|41620.08
22:40:03|41619.27
22:40:03|41618.1
22:40:05|41618.09
22:40:05|41617.79
22:40:06|41617.79
22:40:08|41617.69
22:40:08|41617.98
22:40:09|41617.98
22:40:10|41618.1
22:40:11|41617.99
22:40:12|41617.99
22:40:14|41617.8
22:40:14|41618.1
22:40:15|41618.1
22:40:16|41618.1
22:40:18|41618.1
22:40:18|41618.1
22:40:20|41615.4
22:40:20|41618.4
22:40:22|41618.4
22:40:23|41617.54
22:40:24|41618.21
22:40:24|41617.21
22:40:26|41616.7
22:40:26|41616.7
22:40:28|41617.84
22:40:29|41619.13
22:40:29|41618.72
22:40:30|41618.72
22:40:32|41618.72
22:40:33|41618.24
22:40:34|41618.59
22:40:34|41620.83
22:40:36|41620.83
22:40:37|41620.83
22:40:38|41619.52
22:40:39|41619.26
22:40:39|41618.06
22:40:41|41619.11
22:40:42|41619.1
22:40:43|41617.71
22:40:44|41618.78
22:40:44|41620.62
22:40:46|41620.63
22:40:47|41620.27
22:40:47|41624.82
22:40:49|41625.41
22:40:50|41625.35
22:40:50|41625.29
22:40:51|41631.71
22:40:52|41634.23
22:40:54|41633.93
22:40:54|41633.93
22:40:55|41632.6
22:40:57|41632.6
22:40:58|41636.58
22:40:59|41634.21
22:41:00|41633.72
22:41:00|41636.34
22:41:01|41637.14
22:41:03|41638.18
22:41:04|41637.86
22:41:04|41638.17
22:41:05|41637.45
22:41:07|41637.89
22:41:07|41638.15
22:41:09|41638.39
22:41:10|41638.48
22:41:10|41639.35
22:41:11|41639.34
22:41:13|41642.26
22:41:13|41642.12
22:41:15|41642.13
22:41:15|41642.35
22:41:17|41642.14
22:41:18|41641.31
22:41:19|41640.65
22:41:20|41640.65
22:41:21|41642.19
22:41:22|41642.19
22:41:23|41642.19
22:41:24|41639.7
22:41:25|41639.74
22:41:26|41639.88
22:41:28|41642.24
22:41:28|41642.24
22:41:30|41640.41
22:41:30|41640.41
22:41:32|41640.41
22:41:33|41640.41
22:41:34|41640.41
22:41:34|41640.41
22:41:36|41640.41
22:41:37|41643.06
22:41:38|41643.06
22:41:39|41643.06
22:41:40|41643.06
22:41:41|41643.06
22:41:42|41643.06
22:41:43|41643.06
22:41:44|41642.95
22:41:45|41641.29
22:41:46|41641.29
22:41:47|41641.29
22:41:48|41641.29
22:41:49|41641.29
22:41:50|41641.29
22:41:51|41641.29
22:41:52|41641.29
22:41:53|41642.98
22:41:54|41642.98
22:41:55|41642.98
22:41:56|41642.98
22:41:57|41642.98
22:41:58|41642.09
22:41:59|41641.95
22:42:00|41641.84
22:42:01|41641.84
22:42:02|41641.84
22:42:03|41641.84
22:42:05|41641.84
22:42:05|41641.84
22:42:07|41641.84
22:42:08|41641.84
22:42:09|41642.
22:42:10|41642.
22:42:11|41642.
22:42:12|41641.9
22:42:13|41640.8
22:42:14|41638.6
22:42:15|41639.15
22:42:16|41638.99
22:42:18|41639.62
22:42:19|41639.1
22:42:20|41639.21
22:42:21|41639.42
22:42:23|41639.44
22:42:24|41641.12
22:42:25|41634.55
22:42:25|41634.74
22:42:26|41634.87
22:42:28|41636.51
22:42:29|41634.8
22:42:29|41634.82
22:42:31|41634.82
22:42:32|41634.82
22:42:32|41635.99
22:42:33|41635.53
22:42:35|41635.52
22:42:36|41635.52
22:42:36|41635.47
22:42:37|41635.47
22:42:39|41634.12
22:42:39|41634.98
22:42:40|41635.49
22:42:41|41635.47
22:42:42|41635.46
22:42:43|41635.46
22:42:44|41635.46
22:42:46|41635.14
22:42:46|41635.14
22:42:48|41634.96
22:42:48|41634.96
22:42:49|41634.96
22:42:50|41634.96
22:42:51|41634.96
22:42:52|41634.96
22:42:54|41634.83
22:42:55|41634.83
22:42:56|41634.84
22:42:56|41634.83
22:42:57|41634.83
22:42:59|41634.84
22:43:00|41634.84
22:43:00|41634.85
22:43:01|41634.85
22:43:03|41634.85
22:43:04|41634.85
22:43:04|41634.83
22:43:05|41634.84
22:43:06|41634.84
22:43:07|41634.83
22:43:08|41634.79
22:43:10|41634.76
22:43:11|41634.76
22:43:11|41634.76
22:43:12|41634.76
22:43:14|41634.75
22:43:15|41634.75
22:43:16|41634.49
22:43:17|41633.4
22:43:18|41633.38
22:43:19|41633.38
22:43:20|41633.3
22:43:22|41633.28
22:43:23|41633.28
22:43:24|41633.27
22:43:25|41633.27
22:43:26|41633.27
22:43:27|41633.27
22:43:28|41633.23
22:43:29|41633.19
22:43:30|41633.19
22:43:31|41633.19
22:43:32|41633.19
22:43:33|41631.46
22:43:34|41631.46
22:43:35|41631.46
22:43:36|41631.46
22:43:37|41631.46
22:43:38|41631.46
22:43:39|41631.46
22:43:40|41631.46
22:43:41|41631.46
22:43:42|41631.46
22:43:43|41631.46
22:43:44|41631.46
22:43:45|41631.45
22:43:46|41629.2
22:43:48|41629.67
22:43:49|41629.2
22:43:50|41629.2
22:43:51|41629.63
22:43:52|41629.63
22:43:53|41629.19
22:43:54|41628.22
22:43:55|41629.4
22:43:56|41629.4
22:43:57|41629.4
22:43:57|41629.39
22:43:58|41629.43
22:43:59|41629.43
22:44:00|41629.41
22:44:02|41629.42
22:44:03|41629.42
22:44:04|41629.41
22:44:04|41629.41
22:44:06|41629.41
22:44:07|41629.41
22:44:08|41629.41
22:44:08|41629.41
22:44:10|41629.41
22:44:10|41627.81
22:44:11|41629.2
22:44:13|41629.2
22:44:14|41629.2
22:44:15|41629.18
22:44:16|41629.18
22:44:17|41628.65
22:44:17|41628.65
22:44:20|41628.65
22:44:20|41628.65
22:44:22|41628.65
22:44:23|41628.65
22:44:24|41628.65
22:44:25|41628.65
22:44:26|41628.67
22:44:27|41628.67
22:44:28|41629.14
22:44:28|41629.14
22:44:30|41629.14
22:44:31|41631.15
22:44:32|41631.15
22:44:33|41631.15
22:44:33|41631.15
22:44:35|41631.15
22:44:35|41630.9
22:44:36|41631.03
22:44:37|41631.03
22:44:39|41631.03
22:44:39|41629.77
22:44:40|41629.76
22:44:41|41629.76
22:44:43|41629.77
22:44:43|41629.77
22:44:44|41630.99
22:44:45|41630.99
22:44:47|41630.99
22:44:47|41630.99
22:44:49|41630.99
22:44:49|41630.99
22:44:51|41630.99
22:44:51|41630.99
22:44:53|41629.79
22:44:53|41629.79
22:44:55|41629.79
22:44:56|41627.93
22:44:57|41627.93
22:44:58|41627.97
22:44:59|41627.97
22:45:00|41627.98
22:45:01|41627.98
22:45:02|41627.98
22:45:04|41628.35
22:45:05|41628.36
22:45:05|41629.64
22:45:06|41627.36
22:45:07|41623.53
22:45:08|41624.64
22:45:10|41624.64
22:45:10|41624.64
22:45:11|41624.65
22:45:12|41628.02
22:45:14|41628.66
22:45:14|41628.83
22:45:15|41628.65
22:45:16|41628.34
22:45:18|41628.31
22:45:18|41627.47
22:45:21|41627.47
22:45:22|41627.46
22:45:24|41627.46
22:45:25|41627.45
22:45:26|41627.45
22:45:27|41625.
22:45:27|41625.
22:45:28|41625.
22:45:30|41625.
22:45:31|41625.07
22:45:32|41626.58
22:45:32|41626.57
22:45:34|41626.57
22:45:35|41626.57
22:45:36|41626.57
22:45:38|41626.57
22:45:38|41626.57
22:45:40|41626.57
22:45:41|41626.57
22:45:42|41626.27
22:45:43|41625.37
22:45:43|41626.77
22:45:45|41626.77
22:45:45|41626.24
22:45:47|41626.03
22:45:47|41626.
22:45:49|41626.
22:45:49|41626.
22:45:50|41626.96
22:45:52|41626.01
22:45:53|41626.01
22:45:54|41625.99
22:45:55|41625.97
22:45:55|41625.98
22:45:56|41625.83
22:45:57|41625.82
22:45:58|41625.82
22:45:59|41625.82
22:46:00|41625.7
22:46:01|41624.58
22:46:02|41625.49
22:46:03|41624.58
22:46:04|41624.58
22:46:05|41624.58
22:46:07|41624.58
22:46:07|41624.58
22:46:08|41624.57
22:46:10|41625.14
22:46:11|41624.57
22:46:12|41624.57
22:46:13|41623.4
22:46:14|41624.53
22:46:14|41623.64
22:46:16|41625.27
22:46:17|41624.5
22:46:18|41624.5
22:46:19|41624.25
22:46:20|41624.1
22:46:20|41622.59
22:46:22|41622.59
22:46:24|41622.58
22:46:25|41621.82
22:46:26|41621.02
22:46:27|41620.9
22:46:28|41620.91
22:46:29|41622.55
22:46:30|41621.67
22:46:31|41621.67
22:46:32|41621.67
22:46:33|41621.67
22:46:34|41621.67
22:46:35|41621.67
22:46:36|41621.67
22:46:37|41621.67
22:46:38|41621.67
22:46:39|41621.83
22:46:40|41621.98
22:46:41|41621.98
22:46:42|41621.99
22:46:43|41622.29
22:46:44|41622.29
22:46:45|41622.29
22:46:46|41622.29
22:46:47|41622.29
22:46:48|41622.44
22:46:49|41622.44
22:46:50|41622.44
22:46:51|41622.44
22:46:52|41622.31
22:46:53|41622.31
22:46:55|41622.32
22:46:56|41622.31
22:46:57|41622.31
22:46:58|41622.31
22:46:59|41622.31
22:47:00|41622.31
22:47:00|41622.3
22:47:02|41622.3
22:47:03|41620.82
22:47:04|41620.6
22:47:05|41620.44
22:47:06|41620.44
22:47:06|41620.44
22:47:08|41619.17
22:47:09|41619.17
22:47:09|41618.97
22:47:11|41618.86
22:47:12|41618.89
22:47:13|41617.59
22:47:14|41616.54
22:47:15|41614.18
22:47:15|41614.18
22:47:16|41614.28
22:47:18|41613.52
22:47:18|41613.52
22:47:19|41613.52
22:47:21|41613.
22:47:22|41614.16
22:47:24|41614.16
22:47:25|41613.
22:47:25|41613.
22:47:27|41612.99
22:47:28|41612.88
22:47:29|41612.88
22:47:30|41612.31
22:47:31|41612.31
22:47:32|41611.89
22:47:33|41611.89
22:47:34|41611.88
22:47:35|41611.88
22:47:36|41611.9
22:47:37|41611.9
22:47:38|41611.9
22:47:39|41611.9
22:47:40|41611.78
22:47:41|41611.61
22:47:42|41611.62
22:47:43|41610.8
22:47:44|41608.84
22:47:45|41609.52
22:47:46|41608.47
22:47:47|41606.62
22:47:48|41605.
22:47:49|41604.44
22:47:50|41602.82
22:47:51|41600.5
22:47:52|41600.5
22:47:53|41599.59
22:47:54|41599.08
22:47:55|41599.08
22:47:56|41599.08
22:47:57|41600.5
22:47:58|41598.89
22:47:59|41598.74
22:48:00|41598.65
22:48:01|41598.4
22:48:02|41597.63
22:48:04|41598.4
22:48:04|41600.03
22:48:05|41598.63
22:48:07|41598.64
22:48:07|41598.64
22:48:08|41598.64
22:48:10|41600.03
22:48:10|41600.03
22:48:12|41598.64
22:48:13|41598.65
22:48:13|41598.65
22:48:15|41598.65
22:48:15|41598.
22:48:16|41598.75
22:48:17|41600.2
22:48:19|41600.2
22:48:19|41598.85
22:48:20|41598.85
22:48:21|41598.85
22:48:23|41598.85
22:48:24|41598.85
22:48:25|41598.85
22:48:26|41598.85
22:48:26|41598.39
22:48:28|41598.86
22:48:30|41599.44
22:48:31|41599.02
22:48:32|41596.76
22:48:33|41596.76
22:48:33|41598.39
22:48:35|41598.01
22:48:36|41597.91
22:48:37|41597.91
22:48:38|41597.91
22:48:39|41597.6
22:48:40|41597.6
22:48:41|41597.8
22:48:42|41597.91
22:48:43|41597.85
22:48:44|41597.79
22:48:45|41597.6
22:48:46|41597.6
22:48:47|41597.54
22:48:48|41596.76
22:48:49|41596.61
22:48:50|41596.14
22:48:51|41595.85
22:48:52|41595.1
22:48:53|41595.
22:48:54|41594.99
22:48:55|41594.99
22:48:56|41594.98
22:48:57|41594.98
22:48:58|41592.29
22:48:59|41592.29
22:49:00|41592.29
22:49:01|41592.29
22:49:02|41592.29
22:49:03|41592.29
22:49:04|41592.18
22:49:05|41592.18
22:49:06|41592.18
22:49:07|41592.17
22:49:08|41592.17
22:49:09|41592.19
22:49:10|41592.19
22:49:11|41592.19
22:49:12|41592.19
22:49:13|41592.19
22:49:14|41592.18
22:49:15|41592.18
22:49:16|41593.63
22:49:17|41593.63
22:49:18|41592.08
22:49:19|41592.08
22:49:20|41592.08
22:49:21|41592.08
22:49:22|41591.82
22:49:23|41591.84
22:49:25|41591.84
22:49:26|41591.83
22:49:26|41591.53
22:49:27|41591.51
22:49:29|41591.32
22:49:30|41591.32
22:49:31|41591.29
22:49:32|41591.3
22:49:33|41591.73
22:49:35|41591.29
22:49:36|41591.29
22:49:36|41591.31
22:49:37|41591.31
22:49:39|41591.73
22:49:39|41591.32
22:49:40|41591.32
22:49:41|41591.32
22:49:42|41591.29
22:49:44|41591.
22:49:45|41591.31
22:49:45|41591.29
22:49:47|41591.38
22:49:47|41591.38
22:49:49|41591.38
22:49:50|41591.01
22:49:50|41591.01
22:49:52|41591.02
22:49:53|41591.02
22:49:54|41591.02
22:49:55|41591.
22:49:56|41591.
22:49:57|41591.45
22:49:58|41591.45
22:49:59|41591.45
22:50:00|41590.82
22:50:01|41591.47
22:50:03|41589.89
22:50:03|41589.01
22:50:05|41588.73
22:50:05|41587.78
22:50:07|41587.77
22:50:08|41587.78
22:50:09|41584.55
22:50:10|41586.12
22:50:11|41584.7
22:50:12|41581.
22:50:13|41581.2
22:50:14|41582.36
22:50:16|41582.98
22:50:17|41583.
22:50:17|41582.72
22:50:19|41582.53
22:50:20|41583.33
22:50:21|41583.33
22:50:23|41582.53
22:50:24|41582.53
22:50:25|41583.02
22:50:26|41583.03
22:50:27|41583.03
22:50:27|41583.02
22:50:29|41583.
22:50:30|41583.
22:50:31|41583.01
22:50:32|41583.
22:50:33|41583.
22:50:34|41583.
22:50:35|41583.
22:50:37|41583.01
22:50:37|41582.
22:50:39|41582.69
22:50:40|41582.69
22:50:40|41582.7
22:50:42|41582.7
22:50:43|41585.59
22:50:43|41587.
22:50:45|41587.
22:50:46|41586.71
22:50:47|41585.58
22:50:47|41584.07
22:50:49|41579.47
22:50:50|41578.89
22:50:51|41578.5
22:50:52|41578.5
22:50:53|41578.5
22:50:54|41578.5
22:50:55|41579.94
22:50:56|41578.52
22:50:58|41578.52
22:50:59|41579.61
22:50:59|41578.54
22:51:00|41578.55
22:51:01|41579.78
22:51:02|41578.72
22:51:04|41580.01
22:51:04|41583.1
22:51:05|41582.87
22:51:07|41581.28
22:51:07|41581.27
22:51:08|41581.27
22:51:10|41580.7
22:51:11|41579.21
22:51:11|41579.87
22:51:13|41579.87
22:51:13|41580.04
22:51:15|41580.5
22:51:16|41580.84
22:51:17|41580.79
22:51:18|41579.12
22:51:19|41580.1
22:51:20|41580.1
22:51:22|41580.71
22:51:23|41580.91
22:51:24|41580.11
22:51:25|41580.11
22:51:27|41579.92
22:51:27|41579.92
22:51:29|41579.35
22:51:30|41579.82
22:51:31|41579.33
22:51:32|41579.76
22:51:33|41579.76
22:51:35|41580.
22:51:36|41580.14
22:51:36|41580.16
22:51:38|41580.15
22:51:38|41580.15
22:51:40|41580.15
22:51:41|41580.9
22:51:42|41580.85
22:51:43|41580.52
22:51:43|41580.17
22:51:45|41580.17
22:51:46|41580.5
22:51:47|41580.53
22:51:48|41580.53
22:51:49|41580.53
22:51:50|41581.24
22:51:50|41581.23
22:51:52|41581.24
22:51:53|41581.21
22:51:54|41581.26
22:51:55|41581.03
22:51:56|41581.22
22:51:57|41581.06
22:51:58|41581.34
22:51:59|41581.16
22:52:00|41581.16
22:52:01|41581.03
22:52:03|41581.02
22:52:04|41581.02
22:52:04|41577.64
22:52:06|41577.8
22:52:06|41577.6
22:52:08|41577.55
22:52:09|41577.55
22:52:10|41577.54
22:52:10|41577.47
22:52:11|41580.36
22:52:12|41581.43
22:52:14|41580.57
22:52:14|41580.31
22:52:16|41580.15
22:52:16|41577.98
22:52:17|41580.1
22:52:19|41579.64
22:52:20|41580.01
22:52:21|41579.99
22:52:22|41579.86
22:52:23|41579.84
22:52:24|41578.65
22:52:25|41579.66
22:52:26|41579.65
22:52:27|41579.64
22:52:28|41577.62
22:52:29|41577.62
22:52:30|41577.62
22:52:31|41577.91
22:52:32|41580.39
22:52:33|41580.39
22:52:34|41579.59
22:52:35|41579.59
22:52:37|41579.6
22:52:38|41579.6
22:52:38|41579.59
22:52:39|41579.59
22:52:41|41577.78
22:52:42|41579.59
22:52:43|41579.59
22:52:44|41579.59
22:52:44|41579.59
22:52:45|41579.58
22:52:47|41579.69
22:52:48|41579.69
22:52:48|41579.58
22:52:50|41579.57
22:52:50|41579.54
22:52:52|41581.31
22:52:52|41583.8
22:52:54|41581.34
22:52:55|41580.61
22:52:56|41580.47
22:52:58|41580.72
22:52:58|41580.72
22:52:59|41580.72
22:53:01|41580.45
22:53:02|41580.45
22:53:03|41580.45
22:53:04|41580.71
22:53:05|41580.71
22:53:06|41580.72
22:53:07|41580.72
22:53:08|41580.72
22:53:09|41580.75
22:53:10|41580.75
22:53:11|41581.31
22:53:12|41581.8
22:53:13|41581.29
22:53:14|41580.76
22:53:15|41580.73
22:53:16|41581.2
22:53:17|41581.16
22:53:19|41581.14
22:53:20|41581.01
22:53:22|41581.01
22:53:23|41581.
22:53:24|41581.
22:53:25|41580.75
22:53:26|41580.75
22:53:27|41580.45
22:53:28|41580.44
22:53:29|41580.43
22:53:30|41580.41
22:53:31|41580.35
22:53:32|41580.33
22:53:33|41580.33
22:53:35|41580.33
22:53:36|41580.32
22:53:36|41580.32
22:53:37|41580.3
22:53:39|41578.86
22:53:39|41580.29
22:53:41|41579.64
22:53:42|41580.02
22:53:43|41579.65
22:53:43|41579.65
22:53:44|41579.87
22:53:45|41579.87
22:53:47|41579.52
22:53:48|41579.79
22:53:48|41579.5
22:53:50|41581.25
22:53:50|41580.7
22:53:52|41582.52
22:53:52|41582.52
22:53:54|41581.85
22:53:55|41581.92
22:53:55|41582.69
22:53:57|41584.89
22:53:58|41583.52
22:53:58|41583.52
22:54:00|41583.52
22:54:00|41583.07
22:54:02|41583.24
22:54:02|41583.08
22:54:04|41584.89
22:54:05|41581.2
22:54:06|41581.2
22:54:07|41581.2
22:54:08|41581.19
22:54:09|41581.19
22:54:10|41581.29
22:54:11|41581.15
22:54:12|41581.5
22:54:13|41581.35
22:54:15|41579.01
22:54:16|41580.45
22:54:17|41580.56
22:54:18|41580.54
22:54:18|41581.75
22:54:19|41581.85
22:54:21|41580.07
22:54:23|41578.81
22:54:24|41578.6
22:54:25|41578.56
22:54:26|41578.45
22:54:26|41576.69
22:54:28|41578.19
22:54:28|41578.17
22:54:30|41571.27
22:54:30|41572.2
22:54:32|41569.32
22:54:33|41567.49
22:54:34|41565.01
22:54:35|41566.36
22:54:36|41566.31
22:54:37|41566.25
22:54:38|41564.61
22:54:39|41564.05
22:54:40|41562.
22:54:41|41564.55
22:54:42|41564.55
22:54:43|41563.68
22:54:44|41564.15
22:54:46|41564.01
22:54:46|41564.2
22:54:48|41564.02
22:54:49|41564.02
22:54:50|41564.02
22:54:50|41563.86
22:54:52|41563.73
22:54:53|41563.73
22:54:53|41563.71
22:54:55|41563.69
22:54:57|41563.3
22:54:57|41563.15
22:54:58|41563.43
22:55:00|41563.46
22:55:01|41563.71
22:55:01|41563.76
22:55:02|41563.52
22:55:04|41563.51
22:55:04|41563.14
22:55:06|41563.15
22:55:07|41563.33
22:55:08|41563.28
22:55:09|41563.3
22:55:10|41563.31
22:55:11|41563.47
22:55:12|41563.46
22:55:13|41562.
22:55:14|41562.16
22:55:15|41562.79
22:55:16|41565.64
22:55:17|41565.55
22:55:18|41565.76
22:55:19|41565.76
22:55:20|41565.77
22:55:21|41565.78
22:55:23|41565.78
22:55:24|41565.64
22:55:25|41565.64
22:55:25|41565.64
22:55:28|41564.26
22:55:29|41565.78
22:55:30|41562.9
22:55:32|41562.92
22:55:33|41561.8
22:55:34|41561.79
22:55:34|41560.92
22:55:36|41560.92
22:55:37|41559.57
22:55:38|41559.53
22:55:39|41559.52
22:55:40|41559.53
22:55:40|41559.43
22:55:42|41559.28
22:55:43|41558.62
22:55:43|41558.77
22:55:45|41559.
22:55:46|41558.4
22:55:47|41558.77
22:55:48|41557.47
22:55:49|41557.72
22:55:50|41557.46
22:55:51|41557.46
22:55:52|41557.3
22:55:53|41557.3
22:55:55|41555.85
22:55:56|41556.94
22:55:57|41551.76
22:55:58|41551.
22:55:59|41550.94
22:55:59|41550.99
22:56:00|41552.13
22:56:01|41551.47
22:56:03|41551.7
22:56:03|41556.57
22:56:04|41556.79
22:56:06|41557.03
22:56:07|41555.02
22:56:08|41556.03
22:56:09|41556.03
22:56:10|41555.68
22:56:11|41558.38
22:56:12|41558.39
22:56:13|41557.92
22:56:14|41556.32
22:56:14|41557.03
22:56:16|41556.86
22:56:17|41556.35
22:56:18|41554.81
22:56:19|41555.76
22:56:21|41555.76
22:56:22|41555.81
22:56:23|41556.84
22:56:23|41558.42
22:56:24|41558.42
22:56:25|41558.12
22:56:26|41558.01
22:56:28|41557.42
22:56:29|41557.42
22:56:30|41555.92
22:56:31|41555.92
22:56:32|41556.43
22:56:33|41556.43
22:56:34|41559.
22:56:35|41561.99
22:56:36|41561.75
22:56:38|41560.9
22:56:39|41560.66
22:56:40|41559.9
22:56:40|41561.17
22:56:41|41559.89
22:56:42|41559.4
22:56:44|41560.6
22:56:44|41560.74
22:56:45|41560.28
22:56:46|41559.
22:56:48|41561.22
22:56:49|41559.43
22:56:50|41564.14
22:56:51|41563.95
22:56:52|41565.62
22:56:52|41566.65
22:56:54|41564.79
22:56:54|41564.92
22:56:56|41565.31
22:56:56|41565.39
22:56:57|41564.23
22:56:59|41564.32
22:57:00|41564.
22:57:01|41564.01
22:57:02|41564.22
22:57:02|41563.14
22:57:04|41563.1
22:57:05|41563.5
22:57:06|41564.28
22:57:07|41566.43
22:57:07|41566.05
22:57:09|41565.6
22:57:10|41565.5
22:57:10|41565.3
22:57:11|41565.3
22:57:12|41562.
22:57:14|41564.21
22:57:15|41563.95
22:57:16|41563.95
22:57:16|41564.29
22:57:18|41563.26
22:57:19|41564.54
22:57:20|41565.64
22:57:20|41564.42
22:57:22|41563.25
22:57:23|41563.35
22:57:24|41565.3
22:57:24|41563.8
22:57:26|41563.67
22:57:27|41566.15
22:57:27|41566.43
22:57:30|41566.9
22:57:31|41566.94
22:57:31|41565.74
22:57:33|41566.38
22:57:33|41565.77
22:57:35|41566.28
22:57:36|41566.9
22:57:37|41566.86
22:57:38|41566.89
22:57:39|41566.89
22:57:40|41565.78
22:57:41|41564.98
22:57:42|41564.97
22:57:43|41564.96
22:57:44|41564.17
22:57:45|41565.64
22:57:46|41565.64
22:57:47|41565.64
22:57:48|41565.64
22:57:49|41566.02
22:57:50|41566.9
22:57:52|41566.6
22:57:52|41566.76
22:57:53|41566.89
22:57:54|41567.86
22:57:56|41566.12
22:57:57|41566.72
22:57:58|41566.9
22:57:59|41566.24
22:58:00|41566.23
22:58:01|41566.89
22:58:02|41567.48
22:58:03|41566.88
22:58:04|41566.63
22:58:05|41566.55
22:58:07|41567.8
22:58:07|41566.41
22:58:09|41566.41
22:58:09|41566.44
22:58:10|41564.77
22:58:11|41564.69
22:58:12|41565.48
22:58:13|41564.69
22:58:15|41564.69
22:58:16|41564.94
22:58:16|41564.93
22:58:18|41564.89
22:58:18|41564.89
22:58:20|41566.28
22:58:20|41566.28
22:58:22|41565.08
22:58:22|41564.94
22:58:24|41564.94
22:58:24|41564.93
22:58:26|41564.93
22:58:27|41564.93
22:58:28|41562.72
22:58:29|41564.05
22:58:31|41562.66
22:58:32|41562.13
22:58:33|41562.64
22:58:34|41562.64
22:58:35|41562.64
22:58:36|41562.64
22:58:37|41562.64
22:58:38|41563.36
22:58:39|41563.12
22:58:40|41563.12
22:58:41|41563.11
22:58:42|41565.05
22:58:43|41563.36
22:58:44|41564.42
22:58:45|41563.65
22:58:47|41563.65
22:58:48|41563.36
22:58:49|41563.35
22:58:50|41563.35
22:58:51|41563.1
22:58:52|41562.84
22:58:52|41563.38
22:58:54|41563.37
22:58:54|41563.1
22:58:56|41562.54
22:58:57|41562.45
22:58:58|41562.45
22:58:59|41562.44
22:59:00|41562.39
22:59:01|41562.27
22:59:02|41562.83
22:59:03|41563.73
22:59:04|41563.73
22:59:05|41563.05
22:59:06|41565.
22:59:07|41565.26
22:59:08|41565.26
22:59:08|41562.82
22:59:10|41564.
22:59:11|41563.08
22:59:12|41563.09
22:59:13|41562.22
22:59:14|41563.25
22:59:15|41563.25
22:59:16|41563.25
22:59:17|41563.25
22:59:18|41563.98
22:59:19|41567.4
22:59:20|41566.08
22:59:21|41566.46
22:59:22|41565.5
22:59:23|41565.5
22:59:24|41565.52
22:59:25|41565.52
22:59:26|41565.52
22:59:27|41565.52
22:59:28|41565.52
22:59:29|41565.54
22:59:30|41565.54
22:59:31|41565.53
22:59:32|41565.52
22:59:34|41565.52
22:59:35|41563.16
22:59:35|41563.16
22:59:36|41565.98
22:59:37|41564.83
22:59:39|41565.22
22:59:39|41565.11
22:59:40|41565.11
22:59:42|41564.95
22:59:43|41564.95
22:59:44|41564.1
22:59:45|41563.97
22:59:46|41564.82
22:59:47|41565.55
22:59:48|41564.97
22:59:50|41565.72
22:59:51|41566.76
22:59:51|41566.52
22:59:53|41565.48
22:59:53|41565.48
22:59:54|41565.48
22:59:56|41565.48
22:59:56|41565.47
22:59:57|41564.78
22:59:58|41564.78
23:00:01|41564.78
23:00:01|41557.65
23:00:03|41558.78
23:00:05|41555.57
23:00:06|41558.91
23:00:07|41560.76
23:00:08|41561.98
23:00:09|41560.
23:00:10|41559.87
23:00:12|41557.45
23:00:12|41556.95
23:00:14|41555.05
23:00:15|41553.6
23:00:16|41553.23
23:00:17|41549.72
23:00:18|41550.42
23:00:19|41550.25
23:00:20|41550.14
23:00:21|41551.07
23:00:22|41549.95
23:00:23|41550.26
23:00:24|41550.91
23:00:25|41554.24
23:00:27|41557.07
23:00:28|41557.75
23:00:28|41557.74
23:00:29|41564.51
23:00:31|41562.32
23:00:31|41561.75
23:00:32|41562.5
23:00:34|41562.24
23:00:34|41561.35
23:00:35|41560.88
23:00:36|41560.76
23:00:38|41560.76
23:00:38|41559.64
23:00:40|41559.76
23:00:40|41560.8
23:00:42|41559.52
23:00:42|41559.01
23:00:43|41559.01
23:00:45|41559.01
23:00:45|41558.15
23:00:46|41558.55
23:00:48|41558.15
23:00:49|41558.15
23:00:50|41559.2
23:00:51|41560.56
23:00:52|41560.22
23:00:53|41560.74
23:00:53|41561.49
23:00:54|41561.5
23:00:56|41563.87
23:00:57|41563.9
23:00:58|41563.89
23:00:59|41562.54
23:01:00|41562.7
23:01:00|41561.5
23:01:01|41561.5
23:01:02|41561.05
23:01:04|41561.05
23:01:05|41566.74
23:01:06|41565.98
23:01:07|41565.21
23:01:08|41564.46
23:01:10|41564.08
23:01:11|41559.78
23:01:11|41558.78
23:01:13|41558.66
23:01:15|41560.63
23:01:15|41559.36
23:01:17|41560.46
23:01:18|41560.04
23:01:19|41560.25
23:01:20|41564.61
23:01:21|41570.57
23:01:22|41573.92
23:01:23|41573.31
23:01:24|41575.72
23:01:25|41576.17
23:01:25|41575.89
23:01:27|41575.11
23:01:28|41574.98
23:01:29|41576.15
23:01:30|41575.54
23:01:31|41574.97
23:01:32|41575.4
23:01:33|41575.41
23:01:34|41575.29
23:01:35|41574.84
23:01:36|41574.94
23:01:37|41574.72
23:01:38|41574.72
23:01:39|41574.73
23:01:40|41575.96
23:01:41|41574.85
23:01:42|41575.36
23:01:43|41575.36
23:01:44|41575.23
23:01:45|41574.31
23:01:46|41575.24
23:01:47|41575.11
23:01:49|41573.51
23:01:49|41575.44
23:01:51|41576.31
23:01:51|41576.74
23:01:52|41576.22
23:01:53|41575.04
23:01:54|41575.71
23:01:55|41575.26
23:01:56|41574.81
23:01:57|41574.
23:01:59|41574.14
23:01:59|41574.97
23:02:00|41578.82
23:02:01|41576.58
23:02:02|41575.67
23:02:03|41576.36
23:02:05|41576.29
23:02:06|41576.43
23:02:06|41575.74
23:02:08|41575.26
23:02:09|41577.82
23:02:10|41576.69
23:02:11|41577.32
23:02:11|41575.51
23:02:13|41577.32
23:02:13|41577.08
23:02:14|41578.7
23:02:16|41577.98
23:02:16|41579.84
23:02:17|41581.37
23:02:19|41579.8
23:02:20|41580.6
23:02:21|41581.38
23:02:22|41580.73
23:02:23|41582.44
23:02:24|41582.82
23:02:24|41581.56
23:02:25|41584.01
23:02:26|41582.82
23:02:28|41583.86
23:02:29|41585.42
23:02:30|41584.29
23:02:31|41583.89
23:02:32|41584.98
23:02:33|41584.75
23:02:35|41584.73
23:02:36|41584.76
23:02:37|41584.89
23:02:38|41584.96
23:02:39|41584.96
23:02:40|41584.96
23:02:41|41584.66
23:02:42|41584.73
23:02:42|41582.01
23:02:45|41582.2
23:02:46|41582.19
23:02:46|41582.05
23:02:48|41581.93
23:02:48|41582.19
23:02:50|41582.19
23:02:51|41582.73
23:02:52|41582.85
23:02:52|41582.64
23:02:53|41580.56
23:02:55|41581.88
23:02:57|41582.55
23:02:58|41584.47
23:02:59|41583.48
23:02:59|41583.48
23:03:01|41584.1
23:03:03|41584.74
23:03:03|41585.11
23:03:05|41583.11
23:03:06|41583.72
23:03:07|41584.77
23:03:08|41583.72
23:03:09|41583.11
23:03:10|41583.81
23:03:11|41583.11
23:03:12|41583.12
23:03:13|41584.61
23:03:14|41583.63
23:03:15|41581.41
23:03:16|41580.8
23:03:17|41581.78
23:03:18|41581.78
23:03:19|41581.79
23:03:20|41582.05
23:03:21|41582.02
23:03:22|41582.05
23:03:23|41582.05
23:03:24|41582.05
23:03:25|41582.17
23:03:26|41582.21
23:03:27|41582.21
23:03:28|41582.03
23:03:29|41582.3
23:03:30|41583.99
23:03:31|41583.06
23:03:32|41583.32
23:03:33|41583.11
23:03:34|41583.55
23:03:35|41583.94
23:03:36|41585.2
23:03:38|41583.86
23:03:39|41582.59
23:03:40|41582.53
23:03:41|41582.54
23:03:41|41582.34
23:03:43|41594.36
23:03:44|41594.73
23:03:45|41596.77
23:03:46|41595.52
23:03:47|41595.63
23:03:49|41595.61
23:03:50|41595.95
23:03:50|41595.54
23:03:51|41595.67
23:03:52|41595.79
23:03:54|41594.92
23:03:54|41596.
23:03:55|41596.75
23:03:56|41596.55
23:03:57|41596.21
23:03:59|41595.32
23:04:00|41594.59
23:04:01|41594.59
23:04:02|41592.4
23:04:03|41593.88
23:04:04|41593.17
23:04:04|41593.38
23:04:07|41596.78
23:04:07|41594.54
23:04:08|41596.68
23:04:10|41594.58
23:04:11|41597.
23:04:11|41596.95
23:04:13|41596.96
23:04:14|41596.96
23:04:15|41597.12
23:04:15|41597.38
23:04:17|41597.5
23:04:17|41597.76
23:04:18|41596.77
23:04:19|41597.03
23:04:20|41597.4
23:04:22|41597.35
23:04:23|41597.31
23:04:23|41596.5
23:04:24|41597.19
23:04:25|41597.05
23:04:27|41597.06
23:04:28|41597.35
23:04:28|41597.01
23:04:30|41595.47
23:04:31|41593.95
23:04:32|41593.9
23:04:33|41594.19
23:04:34|41594.86
23:04:35|41594.61
23:04:36|41594.54
23:04:38|41594.74
23:04:39|41594.6
23:04:40|41593.24
23:04:41|41593.94
23:04:42|41582.78
23:04:43|41579.42
23:04:44|41578.13
23:04:45|41578.
23:04:46|41578.11
23:04:47|41578.42
23:04:48|41578.68
23:04:49|41578.57
23:04:50|41584.
23:04:50|41589.37
23:04:52|41592.67
23:04:52|41592.28
23:04:54|41586.21
23:04:55|41585.05
23:04:56|41587.06
23:04:57|41588.79
23:04:58|41587.64
23:05:00|41588.14
23:05:01|41587.04
23:05:01|41586.57
23:05:02|41587.38
23:05:03|41582.79
23:05:05|41583.33
23:05:05|41588.5
23:05:07|41588.23
23:05:07|41592.83
23:05:09|41595.85
23:05:10|41594.06
23:05:11|41592.5
23:05:12|41590.31
23:05:13|41590.66
23:05:14|41586.76
23:05:15|41586.75
23:05:16|41586.76
23:05:17|41598.82
23:05:18|41603.
23:05:19|41599.36
23:05:20|41596.92
23:05:21|41596.92
23:05:22|41598.02
23:05:23|41596.92
23:05:24|41597.69
23:05:25|41595.36
23:05:26|41595.84
23:05:27|41594.57
23:05:28|41593.66
23:05:29|41593.4
23:05:30|41591.74
23:05:32|41593.85
23:05:33|41595.99
23:05:34|41599.14
23:05:35|41597.54
23:05:36|41601.18
23:05:37|41601.07
23:05:38|41604.57
23:05:39|41602.94
23:05:40|41602.11
23:05:41|41602.67
23:05:42|41603.7
23:05:43|41602.64
23:05:45|41600.91
23:05:46|41601.86
23:05:47|41598.45
23:05:48|41599.48
23:05:49|41597.97
23:05:50|41597.76
23:05:50|41597.71
23:05:52|41598.47
23:05:53|41594.71
23:05:54|41597.16
23:05:55|41597.59
23:05:56|41598.08
23:05:57|41598.08
23:05:58|41598.09
23:05:58|41598.09
23:06:00|41598.09
23:06:02|41604.66
23:06:03|41604.29
23:06:04|41604.03
23:06:04|41601.74
23:06:05|41601.54
23:06:06|41603.9
23:06:08|41603.38
23:06:09|41602.67
23:06:09|41602.53
23:06:11|41604.71
23:06:11|41604.28
23:06:12|41603.2
23:06:13|41603.21
23:06:14|41603.22
23:06:15|41603.58
23:06:16|41603.34
23:06:17|41602.32
23:06:18|41602.32
23:06:19|41601.37
23:06:20|41597.7
23:06:21|41598.37
23:06:22|41598.37
23:06:23|41598.37
23:06:24|41598.27
23:06:26|41600.05
23:06:26|41602.
23:06:27|41601.67
23:06:29|41602.
23:06:29|41601.22
23:06:31|41600.64
23:06:32|41601.62
23:06:34|41600.35
23:06:34|41600.35
23:06:35|41600.48
23:06:36|41597.1
23:06:38|41594.06
23:06:39|41593.97
23:06:40|41592.14
23:06:41|41593.37
23:06:42|41593.89
23:06:43|41594.05
23:06:44|41594.05
23:06:45|41594.16
23:06:46|41593.7
23:06:47|41594.13
23:06:48|41593.29
23:06:49|41595.23
23:06:50|41595.23
23:06:51|41595.34
23:06:52|41594.31
23:06:53|41594.31
23:06:54|41595.61
23:06:55|41594.46
23:06:57|41594.07
23:06:58|41594.08
23:06:59|41594.77
23:07:00|41594.25
23:07:01|41594.52
23:07:02|41594.9
23:07:03|41593.95
23:07:04|41591.29
23:07:05|41591.42
23:07:05|41593.46
23:07:06|41595.05
23:07:08|41593.79
23:07:09|41595.92
23:07:10|41594.62
23:07:11|41596.1
23:07:12|41595.7
23:07:13|41599.38
23:07:13|41605.55
23:07:15|41604.98
23:07:16|41603.3
23:07:16|41603.06
23:07:17|41602.16
23:07:19|41601.68
23:07:19|41603.92
23:07:21|41602.04
23:07:22|41600.36
23:07:23|41600.37
23:07:23|41600.14
23:07:24|41600.01
23:07:25|41600.16
23:07:27|41600.16
23:07:27|41600.18
23:07:28|41600.21
23:07:29|41600.21
23:07:31|41600.21
23:07:32|41600.21
23:07:34|41602.49
23:07:34|41601.25
23:07:36|41601.25
23:07:37|41601.37
23:07:37|41600.81
23:07:38|41600.65
23:07:40|41600.81
23:07:41|41600.82
23:07:43|41601.92
23:07:43|41605.17
23:07:44|41604.83
23:07:45|41604.36
23:07:47|41603.99
23:07:47|41604.
23:07:49|41603.88
23:07:50|41601.79
23:07:50|41600.91
23:07:51|41599.8
23:07:52|41599.8
23:07:54|41603.45
23:07:55|41602.06
23:07:56|41598.
23:07:57|41596.87
23:07:57|41597.99
23:07:59|41597.99
23:08:00|41599.5
23:08:00|41599.87
23:08:02|41599.88
23:08:02|41597.91
23:08:03|41598.89
23:08:05|41598.89
23:08:06|41599.72
23:08:07|41598.02
23:08:08|41597.99
23:08:08|41598.21
23:08:10|41598.21
23:08:10|41598.21
23:08:12|41597.99
23:08:13|41596.
23:08:13|41596.76
23:08:15|41598.11
23:08:15|41600.76
23:08:17|41605.48
23:08:17|41604.36
23:08:19|41605.05
23:08:19|41602.58
23:08:21|41597.91
23:08:22|41599.03
23:08:23|41599.29
23:08:24|41598.
23:08:25|41598.81
23:08:26|41598.81
23:08:26|41599.02
23:08:27|41599.02
23:08:29|41599.02
23:08:30|41599.02
23:08:31|41600.
23:08:32|41602.5
23:08:33|41601.45
23:08:35|41599.04
23:08:36|41597.9
23:08:37|41597.9
23:08:38|41597.9
23:08:39|41597.41
23:08:40|41597.29
23:08:41|41596.05
23:08:42|41597.
23:08:43|41596.78
23:08:44|41593.97
23:08:45|41595.94
23:08:46|41593.57
23:08:47|41593.46
23:08:48|41593.68
23:08:49|41594.99
23:08:50|41595.27
23:08:51|41594.21
23:08:52|41594.21
23:08:53|41594.56
23:08:54|41593.2
23:08:55|41592.74
23:08:56|41592.63
23:08:57|41592.62
23:08:58|41592.63
23:08:59|41592.63
23:09:00|41592.6
23:09:01|41595.17
23:09:02|41594.18
23:09:03|41594.18
23:09:04|41594.01
23:09:05|41594.06
23:09:06|41592.6
23:09:07|41592.73
23:09:09|41592.72
23:09:09|41592.31
23:09:10|41591.96
23:09:11|41592.01
23:09:12|41591.94
23:09:13|41593.13
23:09:14|41591.41
23:09:15|41591.39
23:09:16|41591.39
23:09:18|41591.42
23:09:19|41590.92
23:09:20|41590.68
23:09:20|41591.22
23:09:21|41590.3
23:09:22|41589.54
23:09:24|41589.45
23:09:25|41587.38
23:09:25|41586.
23:09:26|41585.52
23:09:27|41586.47
23:09:28|41591.25
23:09:29|41591.09
23:09:30|41595.26
23:09:31|41593.81
23:09:32|41593.09
23:09:33|41591.82
23:09:35|41592.
23:09:35|41591.87
23:09:37|41592.
23:09:38|41587.01
23:09:39|41587.56
23:09:41|41590.85
23:09:41|41590.8
23:09:43|41588.42
23:09:44|41590.
23:09:45|41588.54
23:09:46|41588.54
23:09:47|41587.68
23:09:48|41587.99
23:09:49|41588.
23:09:50|41588.
23:09:51|41588.1
23:09:52|41586.6
23:09:53|41587.99
23:09:54|41587.3
23:09:55|41587.3
23:09:56|41587.99
23:09:57|41587.51
23:09:58|41586.
23:09:59|41586.04
23:10:00|41587.45
23:10:01|41586.94
23:10:02|41588.3
23:10:03|41585.17
23:10:04|41583.85
23:10:05|41584.08
23:10:06|41584.01
23:10:07|41590.89
23:10:08|41590.09
23:10:09|41587.
23:10:10|41587.44
23:10:11|41588.3
23:10:12|41587.6
23:10:13|41587.41
23:10:14|41576.03
23:10:15|41578.09
23:10:16|41577.77
23:10:17|41576.2
23:10:18|41574.68
23:10:19|41580.
23:10:21|41577.87
23:10:22|41578.
23:10:22|41577.85
23:10:23|41578.11
23:10:24|41579.93
23:10:25|41580.38
23:10:27|41580.14
23:10:27|41578.67
23:10:29|41578.68
23:10:29|41580.12
23:10:30|41580.1
23:10:31|41580.1
23:10:32|41579.31
23:10:33|41575.13
23:10:34|41573.13
23:10:36|41573.02
23:10:38|41572.62
23:10:39|41572.62
23:10:40|41574.05
23:10:41|41573.58
23:10:41|41570.02
23:10:43|41568.91
23:10:44|41569.09
23:10:44|41568.82
23:10:47|41562.1
23:10:47|41563.38
23:10:48|41561.05
23:10:49|41563.88
23:10:51|41560.
23:10:51|41560.
23:10:53|41564.
23:10:54|41560.21
23:10:55|41560.48
23:10:55|41558.2
23:10:56|41559.29
23:10:58|41551.75
23:10:58|41550.73
23:10:59|41546.77
23:11:00|41547.1
23:11:02|41544.01
23:11:03|41542.
23:11:03|41540.24
23:11:04|41538.85
23:11:06|41536.47
23:11:07|41535.92
23:11:08|41534.59
23:11:08|41535.75
23:11:10|41534.11
23:11:10|41535.48
23:11:11|41534.38
23:11:12|41535.41
23:11:14|41537.97
23:11:14|41539.45
23:11:16|41531.36
23:11:16|41530.6
23:11:17|41529.2
23:11:19|41529.
23:11:19|41529.55
23:11:20|41531.82
23:11:21|41518.93
23:11:22|41511.93
23:11:23|41507.9
23:11:24|41510.
23:11:25|41509.88
23:11:26|41499.97
23:11:27|41500.9
23:11:29|41501.57
23:11:29|41502.44
23:11:31|41501.03
23:11:32|41500.3
23:11:32|41512.
23:11:33|41517.83
23:11:34|41521.68
23:11:35|41515.86
23:11:37|41503.98
23:11:39|41504.63
23:11:40|41503.87
23:11:40|41502.65
23:11:42|41503.13
23:11:42|41500.8
23:11:44|41500.56
23:11:45|41500.46
23:11:45|41504.14
23:11:47|41508.64
23:11:48|41508.01
23:11:50|41509.6
23:11:50|41511.09
23:11:51|41513.87
23:11:52|41517.25
23:11:54|41517.09
23:11:54|41517.1
23:11:56|41520.
23:11:56|41523.46
23:11:57|41524.91
23:11:58|41524.38
23:11:59|41526.
23:12:01|41525.12
23:12:02|41521.71
23:12:03|41522.97
23:12:04|41531.19
23:12:05|41523.9
23:12:05|41526.
23:12:07|41529.87
23:12:07|41526.79
23:12:09|41524.51
23:12:10|41524.01
23:12:11|41523.35
23:12:12|41524.65
23:12:13|41523.13
23:12:14|41520.74
23:12:15|41526.
23:12:16|41528.
23:12:17|41529.73
23:12:18|41530.39
23:12:19|41528.
23:12:20|41528.29
23:12:21|41530.5
23:12:22|41527.33
23:12:23|41531.25
23:12:24|41530.63
23:12:25|41530.76
23:12:26|41518.96
23:12:27|41518.03
23:12:28|41514.
23:12:29|41514.57
23:12:30|41515.26
23:12:31|41518.
23:12:32|41518.51
23:12:33|41518.02
23:12:34|41516.77
23:12:35|41510.96
23:12:36|41511.65
23:12:37|41510.
23:12:38|41511.53
23:12:39|41512.08
23:12:40|41509.67
23:12:42|41500.01
23:12:43|41502.73
23:12:44|41504.01
23:12:45|41504.
23:12:45|41503.1
23:12:47|41502.82
23:12:48|41502.81
23:12:49|41502.
23:12:50|41501.35
23:12:51|41501.83
23:12:52|41502.29
23:12:53|41501.96
23:12:54|41500.
23:12:55|41499.86
23:12:56|41496.01
23:12:57|41494.
23:12:58|41497.22
23:12:58|41496.81
23:13:00|41499.1
23:13:01|41502.81
23:13:01|41509.19
23:13:03|41506.7
23:13:03|41505.75
23:13:04|41501.8
23:13:05|41503.96
23:13:07|41505.5
23:13:08|41505.99
23:13:09|41505.74
23:13:09|41505.74
23:13:11|41504.
23:13:12|41505.36
23:13:12|41506.61
23:13:14|41514.35
23:13:15|41511.
23:13:16|41512.
23:13:17|41512.
23:13:18|41512.55
23:13:19|41512.31
23:13:20|41510.
23:13:21|41511.51
23:13:22|41512.
23:13:23|41511.6
23:13:24|41511.72
23:13:25|41511.94
23:13:26|41514.
23:13:27|41517.79
23:13:28|41515.66
23:13:29|41512.28
23:13:30|41509.1
23:13:31|41511.77
23:13:32|41511.77
23:13:33|41505.57
23:13:34|41508.52
23:13:35|41508.8
23:13:36|41510.
23:13:37|41510.
23:13:38|41509.27
23:13:39|41507.45
23:13:40|41509.18
23:13:41|41509.18
23:13:42|41505.63
23:13:43|41506.69
23:13:44|41510.04
23:13:45|41509.18
23:13:47|41509.94
23:13:48|41509.16
23:13:49|41510.
23:13:50|41510.93
23:13:51|41510.
23:13:52|41511.94
23:13:53|41511.68
23:13:54|41511.98
23:13:55|41511.5
23:13:57|41517.4
23:13:57|41517.75
23:13:59|41517.1
23:13:59|41516.94
23:14:01|41517.9
23:14:01|41517.9
23:14:03|41514.54
23:14:03|41516.
23:14:05|41514.
23:14:05|41515.56
23:14:06|41514.73
23:14:07|41516.
23:14:08|41516.06
23:14:10|41518.
23:14:11|41515.8
23:14:12|41516.32
23:14:13|41516.87
23:14:14|41516.03
23:14:16|41517.7
23:14:17|41517.94
23:14:17|41518.06
23:14:18|41517.65
23:14:20|41513.18
23:14:20|41515.46
23:14:21|41512.29
23:14:23|41520.
23:14:24|41518.3
23:14:25|41518.79
23:14:25|41516.19
23:14:27|41515.77
23:14:28|41517.71
23:14:28|41512.44
23:14:29|41512.
23:14:31|41510.49
23:14:31|41510.
23:14:33|41514.
23:14:34|41511.87
23:14:34|41511.32
23:14:36|41514.7
23:14:37|41515.36
23:14:37|41515.45
23:14:38|41514.7
23:14:40|41511.
23:14:41|41511.87
23:14:42|41513.27
23:14:43|41511.5
23:14:45|41514.
23:14:46|41512.
23:14:47|41513.21
23:14:48|41513.25
23:14:49|41513.35
23:14:50|41513.35
23:14:51|41515.73
23:14:52|41514.17
23:14:53|41514.
23:14:54|41512.02
23:14:55|41510.89
23:14:56|41510.9
23:14:57|41510.
23:14:58|41509.21
23:14:59|41509.99
23:15:00|41510.4
23:15:01|41509.23
23:15:02|41510.08
23:15:03|41510.89
23:15:04|41513.48
23:15:05|41512.2
23:15:06|41514.
23:15:07|41516.67
23:15:08|41514.
23:15:09|41512.73
23:15:11|41516.18
23:15:11|41511.49
23:15:12|41512.86
23:15:14|41513.3
23:15:14|41512.5
23:15:15|41515.1
23:15:16|41505.81
23:15:18|41503.78
23:15:18|41508.05
23:15:19|41509.24
23:15:20|41508.62
23:15:21|41510.26
23:15:22|41512.18
23:15:24|41512.15
23:15:25|41510.83
23:15:25|41511.89
23:15:26|41511.21
23:15:28|41514.3
23:15:28|41514.9
23:15:29|41514.79
23:15:30|41511.77
23:15:31|41515.85
23:15:33|41516.4
23:15:33|41515.7
23:15:34|41515.7
23:15:36|41513.99
23:15:36|41514.
23:15:37|41517.69
23:15:38|41513.91
23:15:39|41514.28
23:15:40|41513.98
23:15:42|41515.42
23:15:43|41515.94
23:15:45|41512.85
23:15:46|41510.92
23:15:47|41510.16
23:15:48|41511.34
23:15:48|41515.66
23:15:50|41514.5
23:15:50|41516.43
23:15:51|41514.88
23:15:53|41515.1
23:15:54|41516.84
23:15:55|41515.98
23:15:56|41516.1
23:15:58|41522.46
23:15:59|41520.93
23:15:59|41520.73
23:16:00|41517.03
23:16:01|41517.03
23:16:03|41517.88
23:16:03|41518.
23:16:04|41521.22
23:16:05|41518.9
23:16:06|41518.9
23:16:07|41520.
23:16:08|41521.2
23:16:09|41523.1
23:16:10|41523.09
23:16:11|41523.25
23:16:12|41522.98
23:16:13|41518.08
23:16:14|41517.97
23:16:16|41517.91
23:16:17|41518.03
23:16:17|41518.67
23:16:18|41517.97
23:16:19|41518.64
23:16:20|41518.66
23:16:22|41518.
23:16:23|41515.86
23:16:24|41513.97
23:16:25|41514.23
23:16:26|41514.97
23:16:27|41516.59
23:16:28|41517.91
23:16:29|41521.99
23:16:30|41520.31
23:16:31|41520.15
23:16:32|41517.25
23:16:33|41517.24
23:16:34|41517.24
23:16:34|41517.24
23:16:36|41517.25
23:16:36|41517.25
23:16:38|41518.4
23:16:39|41518.12
23:16:40|41518.12
23:16:41|41518.35
23:16:43|41519.48
23:16:44|41520.55
23:16:45|41520.01
23:16:46|41516.99
23:16:47|41516.
23:16:48|41517.99
23:16:49|41512.15
23:16:50|41510.15
23:16:51|41505.31
23:16:52|41505.24
23:16:53|41504.73
23:16:54|41504.07
23:16:55|41504.7
23:16:56|41507.59
23:16:57|41506.92
23:16:58|41508.22
23:17:00|41507.42
23:17:01|41507.42
23:17:02|41511.75
23:17:03|41510.6
23:17:04|41506.01
23:17:04|41506.01
23:17:06|41507.71
23:17:06|41505.1
23:17:07|41501.93
23:17:08|41502.8
23:17:10|41503.66
23:17:10|41503.81
23:17:12|41505.39
23:17:12|41507.32
23:17:13|41509.01
23:17:14|41511.99
23:17:15|41507.84
23:17:16|41507.59
23:17:17|41503.31
23:17:19|41503.99
23:17:19|41505.29
23:17:20|41505.35
23:17:21|41505.34
23:17:23|41505.46
23:17:24|41505.14
23:17:25|41508.74
23:17:25|41506.65
23:17:26|41505.83
23:17:27|41505.77
23:17:29|41501.8
23:17:30|41500.66
23:17:30|41501.55
23:17:32|41513.09
23:17:32|41517.2
23:17:33|41517.64
23:17:34|41518.13
23:17:35|41516.
23:17:36|41516.12
23:17:37|41516.09
23:17:39|41516.51
23:17:39|41514.81
23:17:40|41515.78
23:17:42|41516.08
23:17:43|41516.02
23:17:44|41517.4
23:17:44|41517.23
23:17:46|41517.23
23:17:47|41518.
23:17:48|41517.99
23:17:49|41520.
23:17:50|41520.24
23:17:51|41520.12
23:17:52|41518.43
23:17:53|41519.42
23:17:54|41517.93
23:17:55|41520.12
23:17:56|41517.2
23:17:57|41517.7
23:17:58|41516.99
23:17:59|41518.23
23:18:00|41519.35
23:18:02|41517.71
23:18:02|41517.3
23:18:03|41516.35
23:18:05|41516.37
23:18:05|41516.47
23:18:06|41516.99
23:18:08|41516.23
23:18:08|41516.81
23:18:09|41515.31
23:18:10|41511.55
23:18:11|41509.97
23:18:13|41510.86
23:18:13|41510.47
23:18:15|41510.47
23:18:15|41510.18
23:18:16|41510.38
23:18:17|41509.69
23:18:18|41509.43
23:18:20|41510.3
23:18:20|41509.44
23:18:21|41509.61
23:18:22|41506.92
23:18:23|41508.17
23:18:25|41508.99
23:18:26|41506.66
23:18:26|41508.43
23:18:27|41508.
23:18:29|41509.99
23:18:30|41508.53
23:18:30|41506.65
23:18:32|41507.22
23:18:33|41507.46
23:18:34|41507.58
23:18:35|41507.7
23:18:36|41507.73
23:18:37|41509.6
23:18:38|41509.6
23:18:39|41507.83
23:18:40|41505.57
23:18:41|41505.55
23:18:42|41506.01
23:18:43|41506.24
23:18:45|41505.33
23:18:46|41508.
23:18:47|41506.71
23:18:48|41506.76
23:18:49|41505.08
23:18:50|41504.89
23:18:51|41505.6
23:18:52|41504.15
23:18:53|41504.16
23:18:54|41504.53
23:18:56|41503.5
23:18:56|41503.95
23:18:57|41504.83
23:18:59|41507.4
23:19:00|41507.4
23:19:01|41510.81
23:19:02|41508.44
23:19:03|41508.4
23:19:03|41508.4
23:19:05|41508.4
23:19:06|41506.18
23:19:07|41506.12
23:19:08|41506.35
23:19:09|41507.26
23:19:10|41507.26
23:19:11|41507.52
23:19:12|41506.06
23:19:12|41506.47
23:19:14|41504.44
23:19:14|41504.44
23:19:15|41505.59
23:19:17|41508.44
23:19:18|41507.
23:19:18|41508.45
23:19:20|41508.75
23:19:21|41507.3
23:19:21|41506.08
23:19:23|41507.02
23:19:24|41507.4
23:19:24|41507.27
23:19:26|41507.15
23:19:27|41505.87
23:19:28|41501.72
23:19:29|41499.75
23:19:30|41499.39
23:19:31|41500.
23:19:32|41500.07
23:19:33|41499.55
23:19:34|41499.07
23:19:35|41498.64
23:19:36|41501.23
23:19:37|41500.
23:19:38|41500.06
23:19:39|41499.73
23:19:40|41501.95
23:19:41|41499.15
23:19:42|41500.24
23:19:43|41500.24
23:19:44|41499.02
23:19:46|41498.39
23:19:47|41498.4
23:19:48|41498.41
23:19:49|41498.41
23:19:50|41498.41
23:19:51|41501.
23:19:52|41503.3
23:19:54|41503.3
23:19:55|41502.
23:19:56|41507.06
23:19:57|41506.99
23:19:58|41506.45
23:19:58|41506.47
23:20:00|41506.47
23:20:00|41505.82
23:20:01|41505.66
23:20:03|41506.05
23:20:04|41499.61
23:20:04|41498.96
23:20:06|41502.32
23:20:06|41504.49
23:20:08|41505.05
23:20:08|41505.05
23:20:09|41504.61
23:20:10|41505.63
23:20:12|41504.12
23:20:12|41502.26
23:20:14|41502.34
23:20:14|41503.25
23:20:16|41503.26
23:20:17|41504.
23:20:17|41504.76
23:20:19|41503.3
23:20:19|41503.18
23:20:20|41503.18
23:20:22|41501.28
23:20:23|41501.07
23:20:24|41498.95
23:20:25|41497.77
23:20:25|41501.44
23:20:26|41501.26
23:20:27|41499.3
23:20:29|41500.61
23:20:29|41501.92
23:20:31|41498.61
23:20:31|41499.62
23:20:32|41498.01
23:20:33|41500.18
23:20:34|41500.2
23:20:35|41498.43
23:20:36|41498.32
23:20:37|41497.96
23:20:38|41494.01
23:20:39|41491.32
23:20:41|41490.83
23:20:41|41488.93
23:20:43|41489.05
23:20:44|41490.2
23:20:44|41490.13
23:20:46|41489.03
23:20:47|41492.89
23:20:48|41494.06
23:20:50|41494.68
23:20:51|41495.87
23:20:51|41494.52
23:20:53|41496.
23:20:54|41498.5
23:20:55|41496.08
23:20:56|41494.8
23:20:57|41493.78
23:20:57|41496.18
23:20:59|41496.48
23:21:00|41497.05
23:21:01|41504.75
23:21:01|41500.98
23:21:03|41501.12
23:21:04|41499.61
23:21:05|41498.52
23:21:06|41502.01
23:21:06|41502.09
23:21:08|41502.
23:21:09|41502.
23:21:09|41497.68
23:21:11|41499.6
23:21:12|41499.88
23:21:12|41500.59
23:21:14|41504.
23:21:14|41501.96
23:21:16|41503.88
23:21:17|41501.57
23:21:18|41502.24
23:21:19|41503.67
23:21:20|41503.88
23:21:20|41500.
23:21:22|41501.42
23:21:22|41500.91
23:21:24|41497.69
23:21:25|41497.64
23:21:26|41497.89
23:21:26|41499.36
23:21:28|41499.55
23:21:29|41501.44
23:21:30|41497.88
23:21:31|41495.6
23:21:32|41495.38
23:21:33|41495.46
23:21:34|41496.13
23:21:35|41496.13
23:21:36|41496.75
23:21:37|41496.21
23:21:38|41497.1
23:21:39|41496.04
23:21:40|41495.2
23:21:41|41498.58
23:21:42|41499.76
23:21:43|41498.46
23:21:44|41497.53
23:21:45|41497.82
23:21:46|41499.59
23:21:48|41497.78
23:21:49|41497.1
23:21:50|41495.97
23:21:51|41496.46
23:21:52|41498.49
23:21:53|41497.62
23:21:54|41496.2
23:21:54|41495.83
23:21:56|41494.75
23:21:56|41494.75
23:21:58|41494.74
23:22:00|41489.53
23:22:00|41490.85
23:22:01|41490.99
23:22:03|41490.84
23:22:04|41490.88
23:22:04|41490.25
23:22:06|41490.51
23:22:07|41493.06
23:22:07|41492.
23:22:08|41490.78
23:22:09|41492.01
23:22:11|41492.
23:22:12|41490.93
23:22:13|41489.41
23:22:13|41489.71
23:22:14|41490.03
23:22:15|41494.52
23:22:17|41492.52
23:22:18|41490.76
23:22:18|41492.
23:22:20|41491.75
23:22:21|41491.62
23:22:22|41492.54
23:22:23|41492.6
23:22:24|41490.97
23:22:24|41490.95
23:22:26|41489.99
23:22:26|41488.93
23:22:28|41489.44
23:22:28|41489.05
23:22:30|41488.64
23:22:31|41488.54
23:22:32|41488.54
23:22:33|41488.54
23:22:34|41488.54
23:22:35|41488.59
23:22:35|41488.38
23:22:37|41488.64
23:22:37|41487.57
23:22:39|41486.83
23:22:40|41485.91
23:22:40|41484.84
23:22:41|41484.36
23:22:43|41485.19
23:22:44|41485.94
23:22:44|41486.4
23:22:45|41486.4
23:22:46|41485.66
23:22:48|41489.3
23:22:49|41486.83
23:22:50|41486.99
23:22:51|41489.04
23:22:53|41489.72
23:22:54|41489.93
23:22:54|41489.1
23:22:56|41489.61
23:22:57|41491.2
23:22:58|41490.29
23:22:59|41489.8
23:23:01|41487.91
23:23:02|41488.22
23:23:03|41489.77
23:23:03|41489.84
23:23:04|41489.41
23:23:05|41489.73
23:23:07|41490.15
23:23:07|41490.15
23:23:08|41486.82
23:23:10|41490.25
23:23:10|41489.73
23:23:12|41490.75
23:23:12|41494.38
23:23:14|41494.48
23:23:14|41494.48
23:23:15|41500.5
23:23:16|41497.58
23:23:17|41497.58
23:23:19|41499.74
23:23:20|41500.33
23:23:20|41494.84
23:23:22|41495.14
23:23:22|41493.72
23:23:24|41494.
23:23:24|41494.62
23:23:25|41495.41
23:23:26|41495.29
23:23:27|41496.68
23:23:29|41496.68
23:23:29|41496.24
23:23:30|41496.
23:23:31|41496.46
23:23:33|41496.51
23:23:34|41498.36
23:23:35|41498.
23:23:35|41496.43
23:23:37|41496.43
23:23:38|41498.97
23:23:39|41499.33
23:23:39|41500.
23:23:41|41498.33
23:23:41|41497.85
23:23:43|41494.89
23:23:44|41495.01
23:23:44|41495.
23:23:46|41490.
23:23:47|41491.87
23:23:47|41492.8
23:23:50|41494.43
23:23:51|41490.82
23:23:53|41491.07
23:23:54|41492.29
23:23:55|41489.72
23:23:56|41491.3
23:23:56|41491.98
23:23:58|41491.31
23:23:58|41492.38
23:24:00|41490.76
23:24:01|41492.26
23:24:02|41494.27
23:24:03|41489.71
23:24:04|41489.91
23:24:05|41490.83
23:24:06|41490.27
23:24:07|41490.84
23:24:08|41492.
23:24:09|41490.79
23:24:10|41491.17
23:24:11|41490.37
23:24:12|41490.87
23:24:13|41490.87
23:24:14|41491.05
23:24:15|41491.28
23:24:16|41491.05
23:24:17|41491.27
23:24:18|41490.08
23:24:19|41488.73
23:24:20|41488.22
23:24:21|41490.94
23:24:22|41489.39
23:24:23|41490.52
23:24:24|41490.53
23:24:25|41490.55
23:24:27|41489.87
23:24:28|41487.89
23:24:28|41489.03
23:24:29|41489.03
23:24:30|41488.29
23:24:32|41486.12
23:24:32|41487.99
23:24:34|41487.99
23:24:35|41488.71
23:24:36|41489.09
23:24:36|41489.11
23:24:37|41487.05
23:24:39|41487.15
23:24:39|41485.65
23:24:40|41477.7
23:24:41|41476.99
23:24:42|41479.25
23:24:43|41480.11
23:24:44|41481.46
23:24:45|41480.44
23:24:46|41479.44
23:24:47|41480.26
23:24:48|41480.27
23:24:50|41480.96
23:24:51|41479.6
23:24:52|41481.
23:24:54|41480.12
23:24:55|41481.67
23:24:57|41483.09
23:24:57|41482.
23:24:59|41482.5
23:25:00|41481.38
23:25:00|41480.02
23:25:02|41476.77
23:25:03|41476.12
23:25:03|41466.37
23:25:04|41473.5
23:25:05|41472.
23:25:06|41472.64
23:25:07|41472.36
23:25:08|41472.
23:25:10|41471.87
23:25:11|41468.54
23:25:12|41470.37
23:25:13|41469.93
23:25:14|41468.59
23:25:15|41470.92
23:25:16|41468.6
23:25:17|41467.6
23:25:18|41466.83
23:25:19|41467.91
23:25:20|41469.98
23:25:21|41470.18
23:25:22|41469.55
23:25:23|41468.69
23:25:24|41467.32
23:25:25|41467.3
23:25:26|41467.31
23:25:27|41467.67
23:25:29|41468.5
23:25:30|41468.8
23:25:31|41468.52
23:25:31|41468.7
23:25:32|41466.32
23:25:34|41467.3
23:25:35|41466.26
23:25:36|41466.52
23:25:36|41467.12
23:25:38|41467.09
23:25:38|41465.78
23:25:39|41466.95
23:25:41|41466.46
23:25:42|41466.94
23:25:43|41466.69
23:25:44|41462.41
23:25:44|41464.55
23:25:46|41464.61
23:25:46|41463.32
23:25:48|41463.89
23:25:48|41465.16
23:25:50|41464.52
23:25:52|41470.
23:25:53|41468.88
23:25:53|41467.04
23:25:55|41465.58
23:25:56|41465.95
23:25:57|41465.71
23:25:59|41466.49
23:25:59|41464.81
23:26:01|41465.01
23:26:01|41464.
23:26:03|41463.13
23:26:04|41464.47
23:26:05|41467.05
23:26:05|41471.1
23:26:07|41469.59
23:26:07|41469.5
23:26:08|41469.62
23:26:10|41470.
23:26:11|41470.41
23:26:12|41470.
23:26:13|41470.28
23:26:14|41468.69
23:26:15|41470.41
23:26:16|41470.32
23:26:17|41470.46
23:26:18|41470.86
23:26:19|41471.01
23:26:21|41470.46
23:26:22|41471.14
23:26:22|41471.34
23:26:23|41470.41
23:26:24|41469.99
23:26:26|41470.
23:26:26|41470.31
23:26:27|41472.
23:26:28|41470.77
23:26:30|41471.95
23:26:30|41466.86
23:26:31|41469.75
23:26:33|41469.88
23:26:33|41468.
23:26:34|41470.61
23:26:35|41470.
23:26:36|41470.8
23:26:38|41470.82
23:26:38|41470.1
23:26:39|41469.99
23:26:40|41469.74
23:26:41|41469.99
23:26:42|41470.1
23:26:43|41469.99
23:26:44|41468.11
23:26:45|41468.1
23:26:46|41470.37
23:26:47|41470.4
23:26:48|41470.4
23:26:50|41473.07
23:26:50|41470.51
23:26:51|41469.6
23:26:52|41470.
23:26:53|41469.15
23:26:55|41469.43
23:26:56|41468.25
23:26:58|41466.64
23:26:58|41466.45
23:26:59|41467.93
23:27:00|41468.04
23:27:02|41469.44
23:27:02|41471.32
23:27:04|41472.76
23:27:05|41472.38
23:27:06|41471.65
23:27:06|41470.91
23:27:07|41471.08
23:27:08|41470.04
23:27:10|41472.19
23:27:10|41470.3
23:27:11|41470.18
23:27:12|41470.76
23:27:13|41470.72
23:27:15|41470.74
23:27:15|41470.74
23:27:16|41477.77
23:27:17|41476.04
23:27:18|41475.78
23:27:19|41474.
23:27:21|41474.66
23:27:21|41474.
23:27:23|41473.89
23:27:23|41470.77
23:27:25|41472.
23:27:25|41473.74
23:27:26|41473.92
23:27:28|41473.37
23:27:29|41473.36
23:27:29|41472.78
23:27:31|41477.47
23:27:31|41477.23
23:27:32|41477.94
23:27:33|41477.94
23:27:35|41478.42
23:27:36|41478.03
23:27:36|41478.02
23:27:37|41478.01
23:27:39|41477.96
23:27:39|41478.45
23:27:40|41478.79
23:27:41|41480.38
23:27:42|41478.13
23:27:43|41478.18
23:27:45|41478.96
23:27:46|41479.3
23:27:47|41479.95
23:27:47|41480.35
23:27:49|41479.95
23:27:50|41480.2
23:27:51|41481.92
23:27:52|41484.18
23:27:54|41484.31
23:27:55|41484.
23:27:56|41483.36
23:27:57|41483.81
23:27:58|41483.81
23:27:58|41483.95
23:28:00|41483.95
23:28:00|41485.94
23:28:01|41486.02
23:28:03|41486.69
23:28:04|41484.99
23:28:04|41483.95
23:28:06|41484.6
23:28:07|41485.87
23:28:07|41491.99
23:28:08|41490.66
23:28:09|41488.18
23:28:10|41498.57
23:28:12|41499.86
23:28:13|41501.02
23:28:13|41488.07
23:28:14|41493.29
23:28:16|41492.1
23:28:17|41491.34
23:28:17|41488.28
23:28:18|41486.09
23:28:19|41484.83
23:28:21|41479.43
23:28:22|41479.92
23:28:22|41481.5
23:28:24|41481.19
23:28:25|41481.74
23:28:26|41482.65
23:28:26|41481.86
23:28:28|41484.9
23:28:29|41484.
23:28:30|41483.27
23:28:31|41483.45
23:28:32|41478.3
23:28:32|41481.27
23:28:34|41482.37
23:28:34|41482.01
23:28:36|41481.84
23:28:37|41481.47
23:28:38|41485.81
23:28:38|41483.39
23:28:40|41482.74
23:28:41|41480.99
23:28:42|41480.72
23:28:43|41479.39
23:28:44|41479.09
23:28:45|41478.58
23:28:45|41474.79
23:28:46|41476.84
23:28:48|41476.43
23:28:48|41475.23
23:28:50|41475.24
23:28:51|41475.63
23:28:52|41476.74
23:28:53|41476.68
23:28:55|41476.02
23:28:56|41476.51
23:28:57|41476.56
23:28:57|41476.32
23:28:59|41475.91
23:29:00|41475.16
23:29:01|41475.85
23:29:02|41475.96
23:29:03|41471.84
23:29:04|41472.18
23:29:06|41474.11
23:29:06|41474.85
23:29:07|41474.62
23:29:09|41475.53
23:29:09|41475.94
23:29:11|41474.62
23:29:12|41473.15
23:29:13|41473.15
23:29:13|41473.15
23:29:14|41472.12
23:29:16|41471.07
23:29:17|41471.89
23:29:18|41472.05
23:29:19|41471.99
23:29:20|41471.78
23:29:21|41471.41
23:29:22|41472.09
23:29:23|41474.01
23:29:24|41472.
23:29:25|41472.
23:29:26|41472.29
23:29:27|41471.88
23:29:28|41470.16
23:29:29|41470.47
23:29:30|41470.
23:29:31|41469.91
23:29:32|41470.49
23:29:33|41470.
23:29:34|41470.02
23:29:35|41472.08
23:29:36|41472.2
23:29:37|41471.74
23:29:38|41469.65
23:29:39|41464.52
23:29:40|41464.53
23:29:41|41464.61
23:29:42|41465.27
23:29:43|41466.06
23:29:44|41464.77
23:29:45|41464.31
23:29:46|41464.31
23:29:47|41464.31
23:29:48|41461.77
23:29:49|41459.6
23:29:50|41456.77
23:29:51|41458.12
23:29:52|41457.86
23:29:53|41457.76
23:29:54|41460.17
23:29:56|41457.75
23:29:57|41458.7
23:29:58|41458.58
23:29:59|41456.89
23:30:00|41456.46
23:30:00|41455.74
23:30:01|41456.73
23:30:02|41456.
23:30:04|41454.
23:30:04|41453.75
23:30:06|41454.47
23:30:06|41454.79
23:30:08|41455.09
23:30:09|41455.1
23:30:09|41455.11
23:30:11|41455.25
23:30:12|41455.14
23:30:12|41454.74
23:30:14|41457.02
23:30:15|41455.6
23:30:16|41455.11
23:30:17|41454.75
23:30:17|41454.15
23:30:19|41456.
23:30:20|41456.09
23:30:21|41456.12
23:30:22|41456.25
23:30:23|41455.1
23:30:23|41457.77
23:30:25|41459.2
23:30:25|41458.48
23:30:26|41453.29
23:30:27|41453.99
23:30:29|41454.03
23:30:29|41455.23
23:30:31|41456.62
23:30:32|41456.11
23:30:33|41457.5
23:30:33|41457.5
23:30:35|41455.57
23:30:36|41453.72
23:30:37|41454.7
23:30:37|41454.15
23:30:39|41454.45
23:30:40|41455.25
23:30:41|41454.15
23:30:42|41452.75
23:30:43|41448.67
23:30:44|41450.11
23:30:45|41450.23
23:30:46|41450.08
23:30:47|41447.22
23:30:48|41449.05
23:30:49|41450.07
23:30:49|41449.83
23:30:51|41446.88
23:30:51|41437.21
23:30:52|41437.04
23:30:53|41435.65
23:30:55|41434.88
23:30:57|41435.3
23:30:57|41436.47
23:30:59|41438.73
23:30:59|41438.
23:31:01|41436.05
23:31:01|41438.67
23:31:03|41446.86
23:31:04|41437.41
23:31:05|41435.03
23:31:06|41435.26
23:31:07|41436.68
23:31:08|41437.32
23:31:09|41439.05
23:31:10|41441.23
23:31:11|41440.74
23:31:12|41442.57
23:31:13|41441.81
23:31:14|41442.35
23:31:15|41442.14
23:31:16|41442.
23:31:17|41441.6
23:31:18|41440.75
23:31:19|41440.63
23:31:20|41440.04
23:31:21|41440.71
23:31:22|41440.05
23:31:23|41440.28
23:31:25|41442.28
23:31:26|41441.38
23:31:27|41438.95
23:31:27|41440.
23:31:29|41441.33
23:31:30|41445.22
23:31:31|41447.14
23:31:32|41444.86
23:31:33|41444.83
23:31:33|41444.
23:31:34|41443.52
23:31:35|41442.85
23:31:36|41444.02
23:31:37|41445.33
23:31:39|41445.34
23:31:39|41449.84
23:31:40|41447.49
23:31:42|41448.13
23:31:43|41448.
23:31:43|41446.76
23:31:44|41447.98
23:31:45|41447.98
23:31:46|41447.98
23:31:47|41447.98
23:31:48|41446.
23:31:49|41447.35
23:31:51|41448.28
23:31:52|41447.85
23:31:53|41449.42
23:31:54|41448.13
23:31:54|41445.56
23:31:55|41446.07
23:31:58|41454.15
23:31:59|41451.75
23:32:01|41452.05
23:32:02|41450.92
23:32:03|41451.99
23:32:04|41452.53
23:32:05|41452.97
23:32:06|41450.71
23:32:06|41452.54
23:32:08|41453.31
23:32:09|41452.67
23:32:10|41453.31
23:32:11|41457.82
23:32:12|41458.14
23:32:13|41466.62
23:32:14|41464.46
23:32:15|41468.14
23:32:16|41466.01
23:32:18|41465.76
23:32:19|41470.47
23:32:19|41467.91
23:32:21|41471.75
23:32:21|41476.
23:32:23|41476.68
23:32:23|41480.35
23:32:24|41483.61
23:32:26|41482.15
23:32:27|41481.24
23:32:28|41481.25
23:32:29|41487.55
23:32:29|41487.68
23:32:31|41484.77
23:32:32|41485.75
23:32:32|41487.58
23:32:33|41487.88
23:32:34|41488.08
23:32:35|41489.11
23:32:36|41487.57
23:32:37|41488.66
23:32:38|41489.72
23:32:39|41489.24
23:32:40|41483.23
23:32:42|41482.88
23:32:42|41484.98
23:32:43|41484.09
23:32:45|41486.34
23:32:46|41484.
23:32:47|41486.33
23:32:48|41484.42
23:32:49|41484.4
23:32:50|41485.84
23:32:51|41485.88
23:32:52|41484.27
23:32:54|41485.96
23:32:54|41486.91
23:32:55|41485.51
23:32:56|41483.95
23:32:57|41484.61
23:32:59|41484.71
23:33:00|41480.08
23:33:02|41482.
23:33:02|41482.07
23:33:03|41479.94
23:33:05|41480.
23:33:06|41480.03
23:33:06|41481.86
23:33:08|41481.97
23:33:08|41480.51
23:33:09|41480.69
23:33:11|41479.95
23:33:11|41481.11
23:33:12|41480.
23:33:13|41481.63
23:33:14|41481.49
23:33:15|41481.46
23:33:17|41481.93
23:33:17|41481.39
23:33:19|41484.
23:33:20|41483.77
23:33:20|41481.87
23:33:22|41481.87
23:33:22|41481.28
23:33:23|41481.77
23:33:24|41482.54
23:33:25|41483.4
23:33:26|41475.67
23:33:28|41477.36
23:33:28|41477.97
23:33:29|41477.07
23:33:31|41475.67
23:33:31|41475.62
23:33:32|41475.09
23:33:33|41475.94
23:33:34|41470.5
23:33:35|41471.11
23:33:36|41471.22
23:33:37|41473.81
23:33:39|41473.81
23:33:39|41472.99
23:33:41|41473.07
23:33:41|41474.53
23:33:43|41473.92
23:33:43|41478.11
23:33:44|41480.01
23:33:46|41478.93
23:33:46|41478.41
23:33:48|41478.03
23:33:48|41478.
23:33:49|41477.7
23:33:50|41480.01
23:33:52|41479.91
23:33:53|41482.02
23:33:54|41480.01
23:33:55|41479.79
23:33:56|41477.74
23:33:57|41479.9
23:33:58|41482.86
23:34:00|41482.
23:34:01|41481.52
23:34:01|41483.39
23:34:02|41482.
23:34:04|41481.98
23:34:05|41481.68
23:34:05|41484.7
23:34:07|41483.11
23:34:08|41484.
23:34:08|41484.83
23:34:10|41485.62
23:34:11|41482.95
23:34:12|41482.53
23:34:12|41483.29
23:34:14|41483.22
23:34:15|41482.72
23:34:16|41482.55
23:34:17|41482.07
23:34:18|41479.48
23:34:19|41480.62
23:34:20|41480.63
23:34:21|41481.64
23:34:21|41482.32
23:34:23|41482.93
23:34:24|41483.87
23:34:25|41482.62
23:34:26|41480.83
23:34:27|41478.84
23:34:27|41475.74
23:34:28|41478.43
23:34:29|41478.3
23:34:31|41476.66
23:34:32|41474.18
23:34:32|41476.64
23:34:34|41471.85
23:34:35|41471.03
23:34:36|41470.3
23:34:37|41470.23
23:34:38|41470.
23:34:39|41471.35
23:34:40|41470.94
23:34:41|41471.1
23:34:42|41473.94
23:34:43|41472.
23:34:44|41472.1
23:34:45|41471.98
23:34:46|41473.69
23:34:47|41474.83
23:34:48|41474.44
23:34:49|41474.
23:34:50|41475.03
23:34:51|41475.03
23:34:52|41474.47
23:34:53|41474.02
23:34:54|41474.01
23:34:55|41474.
23:34:56|41474.11
23:34:57|41472.
23:34:58|41472.78
23:34:59|41473.24
23:35:01|41476.13
23:35:02|41475.13
23:35:04|41473.77
23:35:05|41475.79
23:35:06|41473.08
23:35:06|41471.86
23:35:08|41472.16
23:35:09|41470.5
23:35:09|41471.87
23:35:11|41474.79
23:35:11|41475.31
23:35:13|41478.21
23:35:14|41477.69
23:35:15|41477.44
23:35:15|41477.86
23:35:17|41477.91
23:35:18|41482.01
23:35:19|41480.65
23:35:20|41478.45
23:35:21|41475.94
23:35:21|41475.86
23:35:22|41474.06
23:35:24|41474.94
23:35:24|41474.
23:35:26|41474.67
23:35:26|41475.3
23:35:27|41475.91
23:35:28|41478.22
23:35:30|41478.
23:35:31|41478.45
23:35:32|41477.71
23:35:33|41478.26
23:35:34|41480.
23:35:34|41481.24
23:35:36|41482.4
23:35:37|41482.52
23:35:38|41485.02
23:35:38|41484.9
23:35:39|41483.35
23:35:40|41484.12
23:35:42|41486.64
23:35:42|41487.48
23:35:44|41489.15
23:35:45|41488.75
23:35:46|41487.65
23:35:46|41487.67
23:35:48|41487.14
23:35:49|41487.62
23:35:50|41487.17
23:35:51|41487.29
23:35:52|41486.03
23:35:53|41484.99
23:35:54|41484.99
23:35:55|41482.4
23:35:56|41480.52
23:35:57|41482.35
23:35:58|41483.98
23:35:59|41484.08
23:36:00|41482.32
23:36:02|41480.41
23:36:02|41484.83
23:36:04|41486.52
23:36:05|41486.51
23:36:06|41485.99
23:36:07|41485.94
23:36:08|41486.51
23:36:09|41486.5
23:36:10|41485.03
23:36:11|41485.21
23:36:12|41484.66
23:36:13|41484.66
23:36:14|41485.61
23:36:15|41482.54
23:36:16|41481.37
23:36:17|41481.09
23:36:18|41482.03
23:36:19|41482.27
23:36:20|41492.42
23:36:21|41491.31
23:36:22|41492.42
23:36:23|41491.41
23:36:24|41492.32
23:36:25|41491.75
23:36:26|41489.95
23:36:27|41491.51
23:36:28|41491.93
23:36:29|41492.16
23:36:30|41492.74
23:36:31|41492.66
23:36:32|41494.05
23:36:33|41492.
23:36:34|41492.31
23:36:35|41492.56
23:36:36|41493.09
23:36:37|41496.01
23:36:38|41496.01
23:36:39|41496.98
23:36:40|41495.8
23:36:41|41496.86
23:36:42|41495.56
23:36:43|41495.36
23:36:44|41494.7
23:36:45|41494.42
23:36:46|41493.48
23:36:47|41493.43
23:36:49|41494.
23:36:50|41494.9
23:36:50|41493.32
23:36:51|41494.
23:36:52|41493.92
23:36:54|41492.5
23:36:54|41492.39
23:36:55|41492.45
23:36:57|41492.49
23:36:57|41492.77
23:36:58|41493.96
23:37:00|41492.85
23:37:00|41492.85
23:37:01|41492.66
23:37:03|41492.59
23:37:03|41493.94
23:37:05|41490.29
23:37:06|41490.7
23:37:07|41491.84
23:37:07|41491.67
23:37:09|41491.55
23:37:10|41491.67
23:37:11|41492.62
23:37:12|41490.38
23:37:13|41491.99
23:37:14|41491.99
23:37:15|41491.99
23:37:16|41491.87
23:37:17|41492.
23:37:18|41488.01
23:37:19|41487.69
23:37:20|41488.51
23:37:21|41488.
23:37:22|41488.5
23:37:23|41489.74
23:37:24|41488.78
23:37:25|41489.19
23:37:26|41489.07
23:37:27|41489.88
23:37:28|41489.18
23:37:29|41489.33
23:37:30|41481.35
23:37:32|41483.26
23:37:32|41480.55
23:37:33|41480.35
23:37:34|41479.47
23:37:35|41474.4
23:37:37|41478.
23:37:37|41478.59
23:37:39|41478.08
23:37:40|41477.8
23:37:40|41477.87
23:37:41|41473.12
23:37:42|41472.18
23:37:43|41472.16
23:37:45|41471.04
23:37:46|41468.61
23:37:46|41467.19
23:37:48|41466.88
23:37:49|41467.79
23:37:49|41470.
23:37:50|41469.32
23:37:52|41469.27
23:37:53|41470.69
23:37:54|41469.26
23:37:55|41469.4
23:37:56|41470.22
23:37:57|41470.1
23:37:58|41469.41
23:37:59|41469.51
23:38:00|41468.81
23:38:01|41468.79
23:38:02|41469.64
23:38:04|41468.18
23:38:05|41470.91
23:38:07|41468.01
23:38:07|41469.04
23:38:09|41468.95
23:38:09|41468.95
23:38:11|41470.09
23:38:12|41469.64
23:38:12|41470.09
23:38:14|41470.08
23:38:15|41470.1
23:38:16|41469.96
23:38:17|41470.03
23:38:18|41471.11
23:38:19|41470.95
23:38:19|41468.67
23:38:21|41469.88
23:38:22|41471.34
23:38:23|41470.98
23:38:24|41470.16
23:38:25|41470.05
23:38:26|41470.64
23:38:27|41485.
23:38:28|41482.85
23:38:30|41482.1
23:38:30|41482.19
23:38:32|41483.08
23:38:32|41481.75
23:38:33|41482.39
23:38:35|41482.49
23:38:35|41481.64
23:38:37|41481.57
23:38:38|41481.65
23:38:39|41482.
23:38:40|41483.07
23:38:41|41482.12
23:38:42|41482.04
23:38:43|41481.99
23:38:44|41485.14
23:38:45|41482.54
23:38:46|41483.95
23:38:47|41482.9
23:38:48|41482.83
23:38:49|41492.88
23:38:50|41492.28
23:38:51|41491.92
23:38:52|41487.8
23:38:53|41489.49
23:38:54|41488.38
23:38:55|41489.48
23:38:56|41487.81
23:38:57|41487.53
23:38:58|41488.
23:38:59|41488.23
23:39:00|41490.26
23:39:01|41490.26
23:39:02|41490.29
23:39:03|41490.14
23:39:04|41489.77
23:39:05|41489.39
23:39:06|41488.38
23:39:08|41487.61
23:39:08|41487.42
23:39:10|41487.57
23:39:11|41488.42
23:39:11|41486.78
23:39:12|41483.4
23:39:14|41487.74
23:39:15|41487.25
23:39:16|41487.17
23:39:16|41488.
23:39:18|41487.69
23:39:19|41487.74
23:39:20|41489.99
23:39:21|41489.86
23:39:22|41489.46
23:39:23|41489.8
23:39:24|41490.03
23:39:24|41489.
23:39:25|41488.48
23:39:27|41488.51
23:39:28|41485.48
23:39:29|41486.01
23:39:30|41486.08
23:39:31|41486.89
23:39:32|41486.59
23:39:32|41486.49
23:39:34|41486.01
23:39:35|41487.17
23:39:35|41488.22
23:39:36|41486.81
23:39:38|41484.26
23:39:38|41484.53
23:39:40|41482.84
23:39:41|41483.1
23:39:42|41484.21
23:39:43|41484.19
23:39:44|41484.
23:39:45|41483.93
23:39:46|41484.88
23:39:47|41485.86
23:39:48|41486.05
23:39:49|41485.85
23:39:50|41485.73
23:39:51|41486.04
23:39:52|41486.
23:39:53|41485.98
23:39:54|41485.68
23:39:55|41486.41
23:39:56|41485.99
23:39:57|41485.59
23:39:58|41485.59
23:39:59|41484.83
23:40:00|41484.82
23:40:01|41480.55
23:40:02|41481.37
23:40:03|41480.89
23:40:04|41483.13
23:40:05|41481.27
23:40:06|41480.49
23:40:07|41480.49
23:40:08|41481.89
23:40:09|41481.7
23:40:10|41483.27
23:40:11|41484.81
23:40:12|41484.23
23:40:13|41483.14
23:40:14|41482.53
23:40:15|41481.4
23:40:16|41482.04
23:40:17|41481.98
23:40:18|41482.37
23:40:19|41482.
23:40:20|41483.27
23:40:21|41486.77
23:40:22|41486.91
23:40:23|41486.89
23:40:24|41485.49
23:40:25|41486.08
23:40:26|41486.16
23:40:27|41486.
23:40:28|41485.9
23:40:29|41485.58
23:40:31|41487.52
23:40:32|41484.
23:40:32|41485.93
23:40:34|41486.33
23:40:35|41485.61
23:40:36|41480.73
23:40:36|41477.92
23:40:37|41478.94
23:40:39|41478.56
23:40:40|41480.39
23:40:41|41478.97
23:40:42|41478.95
23:40:42|41478.91
23:40:44|41480.37
23:40:45|41478.78
23:40:46|41476.83
23:40:47|41477.22
23:40:48|41478.73
23:40:49|41478.13
23:40:50|41478.01
23:40:51|41477.37
23:40:53|41477.37
23:40:53|41478.26
23:40:54|41478.49
23:40:55|41477.72
23:40:56|41477.72
23:40:58|41478.23
23:40:58|41478.23
23:41:00|41478.86
23:41:00|41477.82
23:41:01|41480.72
23:41:02|41480.15
23:41:03|41478.35
23:41:04|41477.51
23:41:06|41477.37
23:41:07|41478.01
23:41:08|41477.43
23:41:09|41478.02
23:41:10|41478.29
23:41:11|41478.34
23:41:12|41471.56
23:41:13|41471.35
23:41:14|41471.44
23:41:15|41471.44
23:41:16|41470.06
23:41:17|41470.18
23:41:18|41470.06
23:41:19|41469.65
23:41:20|41469.65
23:41:21|41468.68
23:41:22|41468.29
23:41:23|41468.23
23:41:24|41468.1
23:41:25|41467.55
23:41:26|41468.
23:41:27|41470.
23:41:28|41468.
23:41:29|41467.29
23:41:30|41470.01
23:41:31|41471.17
23:41:32|41471.16
23:41:33|41472.23
23:41:34|41472.23
23:41:35|41471.16
23:41:36|41473.8
23:41:37|41475.37
23:41:38|41475.42
23:41:39|41473.92
23:41:40|41473.81
23:41:41|41470.61
23:41:42|41471.29
23:41:43|41470.27
23:41:44|41471.29
23:41:45|41471.36
23:41:46|41473.5
23:41:47|41473.8
23:41:48|41473.13
23:41:49|41472.24
23:41:50|41472.24
23:41:51|41473.09
23:41:52|41474.15
23:41:53|41474.8
23:41:54|41474.68
23:41:55|41474.31
23:41:56|41473.93
23:41:57|41469.18
23:41:58|41471.
23:41:59|41471.75
23:42:00|41471.16
23:42:01|41471.76
23:42:03|41471.52
23:42:03|41471.4
23:42:04|41472.
23:42:05|41471.99
23:42:07|41471.86
23:42:09|41472.07
23:42:10|41476.25
23:42:11|41474.73
23:42:11|41477.35
23:42:13|41477.26
23:42:13|41478.83
23:42:14|41476.22
23:42:16|41475.98
23:42:16|41475.87
23:42:17|41476.
23:42:19|41476.
23:42:19|41478.
23:42:21|41477.99
23:42:22|41481.25
23:42:22|41479.39
23:42:24|41477.65
23:42:24|41477.66
23:42:26|41477.66
23:42:27|41477.38
23:42:28|41475.86
23:42:29|41473.85
23:42:30|41472.
23:42:31|41471.02
23:42:32|41474.8
23:42:33|41475.38
23:42:34|41474.03
23:42:35|41474.03
23:42:36|41474.03
23:42:37|41474.03
23:42:38|41474.17
23:42:39|41474.47
23:42:40|41474.48
23:42:41|41474.46
23:42:42|41475.53
23:42:43|41475.
23:42:44|41478.44
23:42:45|41477.93
23:42:46|41477.93
23:42:47|41477.
23:42:48|41476.83
23:42:49|41477.44
23:42:51|41476.25
23:42:51|41477.44
23:42:52|41477.41
23:42:53|41476.
23:42:55|41477.07
23:42:56|41477.19
23:42:56|41477.33
23:42:58|41477.46
23:42:59|41478.13
23:43:00|41478.
23:43:01|41477.5
23:43:02|41474.96
23:43:02|41471.99
23:43:04|41472.9
23:43:04|41472.28
23:43:06|41473.18
23:43:07|41474.62
23:43:08|41474.62
23:43:10|41475.23
23:43:11|41475.23
23:43:12|41476.
23:43:13|41476.52
23:43:14|41476.52
23:43:15|41477.32
23:43:16|41476.52
23:43:17|41477.36
23:43:18|41477.36
23:43:19|41477.36
23:43:20|41475.57
23:43:21|41475.96
23:43:22|41476.92
23:43:23|41477.16
23:43:24|41476.27
23:43:25|41476.11
23:43:26|41475.99
23:43:27|41476.68
23:43:28|41475.13
23:43:29|41477.67
23:43:30|41476.16
23:43:31|41475.89
23:43:32|41476.78
23:43:33|41478.09
23:43:34|41476.27
23:43:35|41476.97
23:43:36|41476.71
23:43:37|41475.25
23:43:38|41475.77
23:43:39|41474.05
23:43:40|41471.55
23:43:41|41471.15
23:43:42|41471.96
23:43:43|41471.81
23:43:44|41471.68
23:43:45|41471.85
23:43:46|41472.58
23:43:47|41474.
23:43:48|41472.14
23:43:49|41472.26
23:43:50|41472.36
23:43:51|41471.8
23:43:53|41471.88
23:43:53|41471.35
23:43:54|41472.98
23:43:55|41472.98
23:43:56|41474.
23:43:58|41474.
23:43:59|41474.55
23:43:59|41473.14
23:44:00|41473.42
23:44:01|41472.
23:44:03|41472.
23:44:03|41472.
23:44:05|41471.86
23:44:05|41472.
23:44:06|41472.1
23:44:07|41473.21
23:44:10|41474.54
23:44:10|41474.
23:44:11|41473.23
23:44:12|41474.
23:44:13|41474.64
23:44:15|41473.61
23:44:15|41473.23
23:44:17|41472.17
23:44:18|41474.02
23:44:18|41474.25
23:44:20|41474.13
23:44:21|41474.5
23:44:22|41474.5
23:44:23|41474.5
23:44:24|41474.04
23:44:24|41475.36
23:44:26|41476.
23:44:26|41474.82
23:44:28|41474.82
23:44:29|41474.01
23:44:30|41476.
23:44:30|41474.81
23:44:31|41474.8
23:44:33|41476.09
23:44:33|41476.
23:44:35|41476.21
23:44:36|41476.09
23:44:36|41477.54
23:44:38|41479.25
23:44:38|41479.09
23:44:40|41478.
23:44:41|41477.67
23:44:42|41476.33
23:44:42|41476.33
23:44:43|41476.88
23:44:44|41477.58
23:44:45|41475.56
23:44:46|41474.
23:44:48|41473.87
23:44:48|41475.15
23:44:49|41473.32
23:44:51|41473.19
23:44:51|41471.26
23:44:52|41471.71
23:44:54|41472.47
23:44:54|41474.28
23:44:55|41474.3
23:44:57|41475.25
23:44:57|41472.49
23:44:58|41474.29
23:45:00|41474.42
23:45:01|41476.2
23:45:01|41473.98
23:45:03|41470.11
23:45:04|41470.62
23:45:05|41472.
23:45:05|41472.92
23:45:07|41476.41
23:45:08|41476.17
23:45:09|41476.06
23:45:11|41477.57
23:45:12|41476.57
23:45:14|41478.02
23:45:15|41477.89
23:45:16|41476.03
23:45:16|41476.
23:45:17|41477.05
23:45:18|41476.51
23:45:19|41475.65
23:45:20|41477.58
23:45:21|41476.21
23:45:22|41475.65
23:45:24|41476.19
23:45:25|41476.19
23:45:25|41476.65
23:45:26|41476.31
23:45:28|41478.
23:45:28|41477.35
23:45:30|41480.32
23:45:31|41479.41
23:45:32|41479.53
23:45:33|41485.11
23:45:33|41485.19
23:45:35|41485.31
23:45:36|41485.82
23:45:37|41485.14
23:45:37|41492.17
23:45:38|41487.85
23:45:40|41486.51
23:45:40|41487.61
23:45:41|41489.75
23:45:42|41490.29
23:45:43|41489.08
23:45:44|41488.22
23:45:46|41489.72
23:45:47|41499.3
23:45:48|41497.86
23:45:48|41497.88
23:45:49|41499.87
23:45:50|41500.1
23:45:51|41498.99
23:45:53|41498.45
23:45:53|41501.55
23:45:54|41501.9
23:45:55|41501.21
23:45:57|41502.02
23:45:58|41501.86
23:45:58|41501.45
23:46:00|41501.62
23:46:00|41501.45
23:46:02|41503.35
23:46:02|41502.52
23:46:04|41503.49
23:46:05|41497.86
23:46:05|41498.58
23:46:06|41497.11
23:46:07|41497.41
23:46:09|41500.71
23:46:10|41501.
23:46:12|41501.45
23:46:13|41500.01
23:46:14|41500.51
23:46:15|41499.38
23:46:15|41498.9
23:46:16|41499.58
23:46:17|41501.04
23:46:19|41500.25
23:46:20|41502.16
23:46:20|41500.56
23:46:22|41500.08
23:46:24|41501.98
23:46:24|41499.44
23:46:25|41497.76
23:46:26|41497.51
23:46:27|41499.2
23:46:29|41500.22
23:46:29|41510.27
23:46:30|41513.88
23:46:31|41516.06
23:46:32|41513.57
23:46:33|41513.21
23:46:34|41512.28
23:46:35|41513.21
23:46:36|41512.13
23:46:37|41513.06
23:46:38|41509.01
23:46:40|41512.49
23:46:41|41514.
23:46:41|41513.07
23:46:42|41513.89
23:46:44|41514.13
23:46:44|41515.16
23:46:45|41515.15
23:46:46|41516.26
23:46:47|41517.52
23:46:48|41516.18
23:46:49|41516.19
23:46:50|41516.34
23:46:52|41516.45
23:46:52|41516.31
23:46:53|41518.63
23:46:55|41524.03
23:46:55|41527.01
23:46:56|41525.45
23:46:57|41525.94
23:46:58|41524.76
23:46:59|41524.53
23:47:00|41523.81
23:47:02|41522.75
23:47:03|41524.24
23:47:03|41523.92
23:47:04|41524.
23:47:05|41521.35
23:47:07|41523.64
23:47:07|41522.41
23:47:08|41519.92
23:47:09|41515.07
23:47:10|41516.82
23:47:12|41517.88
23:47:14|41518.57
23:47:15|41518.58
23:47:16|41513.33
23:47:18|41514.98
23:47:18|41515.24
23:47:19|41516.03
23:47:21|41515.67
23:47:22|41513.73
23:47:23|41515.56
23:47:24|41518.2
23:47:25|41513.19
23:47:26|41513.88
23:47:27|41513.65
23:47:28|41514.
23:47:28|41513.77
23:47:30|41514.55
23:47:31|41513.96
23:47:32|41513.96
23:47:33|41516.07
23:47:34|41514.44
23:47:35|41512.4
23:47:36|41512.75
23:47:38|41515.77
23:47:38|41515.78
23:47:40|41515.09
23:47:40|41514.96
23:47:41|41512.78
23:47:43|41514.
23:47:44|41512.89
23:47:45|41520.6
23:47:46|41525.44
23:47:47|41523.28
23:47:48|41523.16
23:47:49|41522.07
23:47:50|41520.37
23:47:51|41515.6
23:47:52|41516.81
23:47:53|41516.28
23:47:54|41514.
23:47:55|41514.12
23:47:56|41517.11
23:47:57|41520.1
23:47:58|41520.22
23:47:59|41519.9
23:48:00|41518.39
23:48:01|41520.26
23:48:02|41516.99
23:48:03|41517.25
23:48:05|41518.56
23:48:06|41518.49
23:48:06|41517.71
23:48:07|41517.71
23:48:08|41518.5
23:48:09|41519.02
23:48:10|41519.05
23:48:12|41518.82
23:48:13|41522.72
23:48:15|41523.18
23:48:16|41520.86
23:48:16|41520.86
23:48:18|41521.15
23:48:18|41519.52
23:48:19|41517.72
23:48:21|41517.79
23:48:22|41518.53
23:48:22|41517.74
23:48:24|41518.28
23:48:24|41516.52
23:48:25|41519.92
23:48:26|41519.84
23:48:28|41516.67
23:48:28|41517.83
23:48:30|41518.94
23:48:31|41520.99
23:48:32|41521.11
23:48:33|41521.49
23:48:33|41521.49
23:48:35|41522.1
23:48:36|41520.5
23:48:37|41520.5
23:48:37|41519.06
23:48:39|41519.18
23:48:39|41519.37
23:48:41|41519.49
23:48:41|41518.58
23:48:42|41519.16
23:48:43|41518.05
23:48:45|41517.88
23:48:45|41517.71
23:48:46|41517.63
23:48:47|41517.95
23:48:48|41517.84
23:48:49|41518.12
23:48:50|41519.51
23:48:52|41519.52
23:48:52|41519.52
23:48:53|41519.4
23:48:55|41519.53
23:48:56|41518.33
23:48:56|41518.32
23:48:57|41519.37
23:48:59|41519.33
23:49:00|41517.98
23:49:01|41517.95
23:49:01|41518.44
23:49:03|41518.44
23:49:04|41518.56
23:49:05|41518.43
23:49:06|41518.53
23:49:07|41518.41
23:49:08|41514.
23:49:08|41515.6
23:49:09|41516.65
23:49:11|41517.8
23:49:11|41518.26
23:49:13|41518.44
23:49:14|41518.74
23:49:14|41519.11
23:49:16|41519.75
23:49:17|41517.9
23:49:18|41519.12
23:49:19|41519.
23:49:20|41517.78
23:49:21|41517.78
23:49:22|41515.76
23:49:23|41515.88
23:49:23|41516.88
23:49:25|41515.76
23:49:26|41515.31
23:49:27|41515.31
23:49:28|41515.31
23:49:29|41516.39
23:49:30|41516.07
23:49:31|41515.22
23:49:32|41515.33
23:49:33|41515.72
23:49:34|41516.7
23:49:35|41517.25
23:49:36|41516.07
23:49:37|41516.16
23:49:38|41516.
23:49:39|41515.96
23:49:39|41514.76
23:49:40|41514.62
23:49:42|41515.
23:49:43|41516.32
23:49:44|41517.21
23:49:45|41516.87
23:49:46|41515.1
23:49:47|41515.85
23:49:48|41514.98
23:49:48|41501.4
23:49:50|41505.05
23:49:51|41504.12
23:49:52|41504.24
23:49:53|41504.13
23:49:54|41504.21
23:49:55|41504.12
23:49:55|41504.11
23:49:56|41504.25
23:49:58|41504.25
23:49:59|41504.24
23:50:00|41503.41
23:50:01|41504.02
23:50:02|41504.22
23:50:03|41504.46
23:50:04|41501.24
23:50:05|41502.84
23:50:06|41502.64
23:50:07|41502.01
23:50:08|41504.88
23:50:09|41506.12
23:50:10|41510.
23:50:11|41510.01
23:50:12|41512.18
23:50:13|41510.32
23:50:14|41511.88
23:50:16|41509.94
23:50:17|41509.51
23:50:18|41507.48
23:50:19|41508.83
23:50:21|41511.44
23:50:22|41510.
23:50:22|41509.04
23:50:24|41509.6
23:50:25|41510.4
23:50:25|41508.03
23:50:27|41510.
23:50:28|41509.31
23:50:30|41508.24
23:50:31|41510.27
23:50:31|41509.44
23:50:33|41509.56
23:50:34|41508.64
23:50:35|41509.2
23:50:36|41506.27
23:50:37|41507.53
23:50:38|41510.05
23:50:39|41506.12
23:50:40|41506.64
23:50:41|41506.61
23:50:41|41506.61
23:50:43|41506.61
23:50:44|41505.75
23:50:45|41506.61
23:50:45|41507.21
23:50:47|41508.08
23:50:48|41511.67
23:50:48|41512.34
23:50:50|41516.72
23:50:51|41515.45
23:50:51|41514.72
23:50:53|41514.61
23:50:54|41514.19
23:50:54|41514.19
23:50:55|41514.18
23:50:57|41513.23
23:50:58|41512.65
23:50:58|41512.65
23:51:00|41513.98
23:51:01|41512.81
23:51:02|41511.12
23:51:03|41509.51
23:51:03|41509.31
23:51:05|41507.45
23:51:06|41508.
23:51:07|41508.11
23:51:07|41509.19
23:51:09|41509.14
23:51:10|41508.98
23:51:11|41509.1
23:51:12|41510.12
23:51:13|41512.45
23:51:14|41512.45
23:51:15|41512.45
23:51:17|41510.9
23:51:18|41509.86
23:51:19|41509.56
23:51:20|41509.62
23:51:22|41507.61
23:51:23|41508.49
23:51:24|41509.09
23:51:25|41509.81
23:51:25|41510.75
23:51:26|41513.79
23:51:28|41514.23
23:51:28|41514.23
23:51:30|41514.23
23:51:30|41511.8
23:51:32|41511.79
23:51:33|41512.79
23:51:33|41511.62
23:51:34|41512.67
23:51:36|41514.37
23:51:36|41516.49
23:51:38|41515.22
23:51:38|41515.89
23:51:39|41514.
23:51:40|41514.
23:51:42|41516.11
23:51:43|41514.35
23:51:44|41513.8
23:51:44|41513.8
23:51:46|41513.8
23:51:47|41515.44
23:51:47|41516.61
23:51:49|41518.03
23:51:50|41514.08
23:51:51|41512.69
23:51:52|41512.89
23:51:53|41514.36
23:51:54|41515.33
23:51:55|41514.78
23:51:56|41515.63
23:51:56|41514.47
23:51:58|41514.01
23:51:59|41514.48
23:52:00|41514.43
23:52:01|41515.59
23:52:01|41516.19
23:52:02|41513.19
23:52:04|41516.97
23:52:05|41515.76
23:52:05|41516.65
23:52:06|41516.41
23:52:08|41515.58
23:52:09|41516.
23:52:09|41516.41
23:52:11|41516.53
23:52:12|41516.41
23:52:13|41516.41
23:52:13|41517.45
23:52:15|41516.58
23:52:15|41524.
23:52:18|41523.06
23:52:19|41523.24
23:52:20|41523.5
23:52:20|41523.5
23:52:22|41522.
23:52:23|41522.
23:52:23|41522.35
23:52:25|41521.84
23:52:25|41521.6
23:52:26|41521.1
23:52:27|41520.1
23:52:29|41519.8
23:52:29|41519.53
23:52:31|41520.36
23:52:31|41519.75
23:52:32|41519.45
23:52:33|41518.24
23:52:35|41519.24
23:52:35|41518.78
23:52:37|41518.81
23:52:37|41514.
23:52:38|41515.09
23:52:39|41510.02
23:52:41|41510.02
23:52:42|41510.02
23:52:43|41509.9
23:52:43|41506.5
23:52:44|41507.91
23:52:45|41508.66
23:52:47|41507.91
23:52:47|41506.73
23:52:48|41506.79
23:52:49|41507.12
23:52:50|41508.19
23:52:52|41510.04
23:52:52|41508.26
23:52:54|41507.25
23:52:55|41507.5
23:52:56|41507.69
23:52:56|41506.79
23:52:58|41507.
23:52:58|41506.88
23:53:00|41506.76
23:53:01|41506.76
23:53:01|41508.97
23:53:02|41506.81
23:53:04|41508.36
23:53:05|41508.74
23:53:05|41507.47
23:53:06|41506.93
23:53:07|41506.73
23:53:08|41506.82
23:53:10|41506.82
23:53:11|41505.52
23:53:12|41506.82
23:53:13|41507.92
23:53:14|41505.52
23:53:14|41506.23
23:53:16|41502.04
23:53:17|41504.76
23:53:17|41506.
23:53:20|41505.3
23:53:21|41504.26
23:53:22|41505.13
23:53:23|41505.13
23:53:24|41505.95
23:53:25|41506.07
23:53:25|41505.96
23:53:26|41505.95
23:53:28|41505.95
23:53:29|41505.95
23:53:30|41504.53
23:53:30|41505.74
23:53:32|41505.86
23:53:32|41504.53
23:53:33|41505.67
23:53:35|41503.84
23:53:36|41504.53
23:53:37|41504.53
23:53:38|41503.8
23:53:38|41503.8
23:53:40|41503.8
23:53:40|41503.8
23:53:42|41505.23
23:53:43|41506.21
23:53:44|41508.4
23:53:44|41508.4
23:53:46|41507.33
23:53:47|41507.33
23:53:48|41507.34
23:53:49|41507.34
23:53:50|41507.55
23:53:51|41507.33
23:53:52|41504.13
23:53:53|41506.28
23:53:54|41508.02
23:53:55|41508.02
23:53:56|41505.9
23:53:57|41504.26
23:53:58|41506.85
23:53:58|41506.85
23:53:59|41507.23
23:54:01|41505.9
23:54:02|41506.99
23:54:02|41506.85
23:54:04|41507.11
23:54:04|41500.96
23:54:05|41499.48
23:54:06|41500.97
23:54:08|41500.95
23:54:09|41501.12
23:54:10|41500.58
23:54:11|41503.72
23:54:12|41503.17
23:54:13|41501.32
23:54:14|41501.33
23:54:15|41501.08
23:54:16|41501.07
23:54:17|41501.6
23:54:18|41500.31
23:54:20|41501.21
23:54:21|41501.2
23:54:22|41500.94
23:54:23|41500.95
23:54:24|41499.64
23:54:25|41499.75
23:54:26|41499.75
23:54:27|41499.74
23:54:28|41499.74
23:54:29|41498.68
23:54:30|41497.55
23:54:31|41494.41
23:54:32|41497.06
23:54:33|41497.06
23:54:34|41497.11
23:54:35|41498.12
23:54:36|41502.87
23:54:37|41501.94
23:54:38|41501.47
23:54:39|41499.17
23:54:40|41499.17
23:54:41|41500.12
23:54:42|41500.63
23:54:43|41501.32
23:54:44|41500.45
23:54:45|41500.32
23:54:46|41499.6
23:54:47|41499.82
23:54:48|41499.48
23:54:49|41500.51
23:54:50|41500.1
23:54:51|41500.13
23:54:52|41499.36
23:54:53|41499.35
23:54:54|41498.36
23:54:55|41498.86
23:54:56|41498.3
23:54:57|41498.32
23:54:58|41498.32
23:54:59|41498.86
23:55:00|41498.85
23:55:01|41497.21
23:55:02|41495.88
23:55:03|41493.69
23:55:04|41493.37
23:55:05|41496.14
23:55:06|41494.32
23:55:07|41493.75
23:55:08|41493.25
23:55:09|41491.96
23:55:10|41491.88
23:55:11|41491.5
23:55:13|41489.94
23:55:13|41489.29
23:55:14|41491.8
23:55:15|41495.14
23:55:16|41493.63
23:55:17|41494.07
23:55:18|41493.81
23:55:19|41493.41
23:55:21|41494.5
23:55:22|41493.41
23:55:24|41494.51
23:55:24|41493.83
23:55:26|41496.25
23:55:26|41492.73
23:55:28|41495.36
23:55:29|41493.2
23:55:29|41494.15
23:55:31|41493.49
23:55:31|41491.83
23:55:33|41493.18
23:55:34|41494.4
23:55:35|41494.4
23:55:36|41493.3
23:55:38|41499.52
23:55:38|41500.02
23:55:39|41500.76
23:55:41|41500.1
23:55:42|41499.96
23:55:42|41498.32
23:55:43|41497.72
23:55:45|41497.72
23:55:46|41496.06
23:55:46|41498.78
23:55:47|41496.11
23:55:48|41496.11
23:55:49|41495.53
23:55:50|41495.32
23:55:51|41493.33
23:55:52|41496.29
23:55:54|41494.56
23:55:54|41494.42
23:55:56|41494.42
23:55:56|41495.13
23:55:58|41494.5
23:55:59|41495.36
23:56:00|41496.14
23:56:01|41495.89
23:56:01|41497.13
23:56:03|41496.98
23:56:04|41501.33
23:56:05|41500.18
23:56:06|41497.22
23:56:07|41504.04
23:56:08|41501.65
23:56:09|41502.38
23:56:10|41500.17
23:56:10|41502.29
23:56:12|41502.51
23:56:13|41502.46
23:56:13|41499.37
23:56:15|41499.13
23:56:16|41498.87
23:56:17|41496.3
23:56:17|41496.71
23:56:19|41497.11
23:56:20|41493.62
23:56:21|41493.42
23:56:22|41493.61
23:56:23|41500.1
23:56:24|41497.59
23:56:25|41497.6
23:56:26|41496.43
23:56:28|41496.63
23:56:28|41496.43
23:56:30|41496.61
23:56:31|41494.49
23:56:32|41495.
23:56:33|41494.72
23:56:34|41494.5
23:56:35|41495.61
23:56:36|41495.73
23:56:38|41495.87
23:56:38|41496.
23:56:39|41496.
23:56:40|41496.
23:56:41|41498.02
23:56:42|41498.05
23:56:43|41498.26
23:56:44|41496.24
23:56:45|41497.39
23:56:47|41496.39
23:56:47|41496.64
23:56:48|41496.27
23:56:49|41495.81
23:56:51|41496.52
23:56:51|41496.51
23:56:52|41496.34
23:56:54|41496.47
23:56:55|41499.13
23:56:55|41498.15
23:56:57|41497.31
23:56:57|41496.6
23:56:58|41496.34
23:56:59|41498.
23:57:01|41497.48
23:57:02|41496.06
23:57:02|41491.04
23:57:04|41491.31
23:57:04|41491.05
23:57:05|41491.79
23:57:06|41490.49
23:57:07|41490.51
23:57:08|41490.6
23:57:10|41491.12
23:57:10|41496.28
23:57:11|41491.85
23:57:13|41490.01
23:57:14|41490.78
23:57:14|41491.51
23:57:16|41490.2
23:57:16|41491.88
23:57:18|41492.
23:57:19|41491.59
23:57:19|41489.61
23:57:20|41488.76
23:57:22|41489.9
23:57:24|41490.
23:57:25|41489.49
23:57:25|41490.58
23:57:27|41490.99
23:57:28|41489.29
23:57:29|41489.29
23:57:30|41489.03
23:57:30|41488.94
23:57:32|41490.69
23:57:33|41491.99
23:57:35|41492.01
23:57:36|41491.48
23:57:37|41491.36
23:57:37|41490.2
23:57:38|41489.29
23:57:39|41489.04
23:57:40|41489.07
23:57:42|41489.07
23:57:43|41493.47
23:57:44|41492.22
23:57:44|41492.
23:57:45|41492.01
23:57:46|41494.05
23:57:47|41493.49
23:57:48|41492.99
23:57:49|41492.
23:57:50|41492.
23:57:51|41492.14
23:57:52|41491.87
23:57:53|41491.6
23:57:54|41491.6
23:57:55|41490.44
23:57:56|41491.6
23:57:57|41494.86
23:57:58|41496.29
23:57:59|41495.3
23:58:01|41495.27
23:58:01|41502.28
23:58:02|41502.74
23:58:03|41499.9
23:58:04|41501.1
23:58:05|41501.22
23:58:06|41498.6
23:58:07|41499.36
23:58:08|41501.
23:58:09|41502.4
23:58:10|41502.31
23:58:11|41502.51
23:58:13|41502.11
23:58:14|41504.28
23:58:14|41503.71
23:58:15|41506.95
23:58:16|41510.46
23:58:17|41510.83
23:58:18|41510.87
23:58:19|41510.39
23:58:21|41509.18
23:58:21|41507.02
23:58:23|41507.28
23:58:24|41508.3
23:58:26|41510.04
23:58:26|41509.33
23:58:28|41509.48
23:58:29|41508.18
23:58:30|41508.18
23:58:30|41509.06
23:58:32|41509.06
23:58:33|41510.04
23:58:33|41509.39
23:58:34|41509.58
23:58:36|41509.58
23:58:36|41509.73
23:58:38|41510.36
23:58:39|41511.32
23:58:40|41511.33
23:58:40|41510.62
23:58:42|41510.62
23:58:43|41511.1
23:58:44|41511.8
23:58:45|41509.2
23:58:45|41511.34
23:58:47|41511.33
23:58:48|41510.75
23:58:49|41509.98
23:58:49|41511.78
23:58:51|41511.79
23:58:52|41510.73
23:58:52|41512.14
23:58:53|41510.97
23:58:54|41511.77
23:58:56|41512.37
23:58:56|41512.56
23:58:58|41512.73
23:58:59|41512.55
23:59:00|41511.89
23:59:01|41512.83
23:59:02|41512.01
23:59:03|41512.28
23:59:04|41512.41
23:59:04|41512.34
23:59:06|41515.89
23:59:07|41520.74
23:59:08|41519.75
23:59:09|41519.62
23:59:09|41519.57
23:59:11|41520.1
23:59:12|41519.57
23:59:12|41519.5
23:59:14|41518.76
23:59:14|41519.25
23:59:16|41520.
23:59:16|41522.16
23:59:18|41520.05
23:59:19|41518.77
23:59:20|41518.14
23:59:20|41517.33
23:59:22|41517.58
23:59:23|41517.98
23:59:23|41517.7
23:59:26|41517.58
23:59:27|41517.27
23:59:28|41516.
23:59:29|41516.6
23:59:29|41517.89
23:59:30|41517.06
23:59:31|41518.06
23:59:33|41518.
23:59:34|41518.06
23:59:35|41519.99
23:59:36|41519.45
23:59:37|41520.17
23:59:38|41519.91
23:59:39|41519.9
23:59:40|41519.89
23:59:41|41519.77
23:59:42|41519.88
23:59:43|41519.65
23:59:44|41519.64
23:59:45|41520.
23:59:46|41519.64
23:59:48|41519.52
23:59:48|41519.76
23:59:49|41519.63
23:59:51|41520.52
23:59:51|41520.74
23:59:52|41519.51
23:59:54|41518.86
23:59:54|41518.81
23:59:56|41518.93
23:59:56|41517.67
23:59:58|41517.15
23:59:59|41517.99
23:59:59|41516.95