00:00:00|41507.15
00:00:01|41509.21
00:00:02|41509.3
00:00:03|41509.9
00:00:04|41504.27
00:00:05|41511.7
00:00:06|41508.
00:00:07|41508.61
00:00:08|41508.97
00:00:09|41514.99
00:00:10|41518.96
00:00:11|41523.39
00:00:12|41520.57
00:00:13|41517.88
00:00:14|41518.36
00:00:15|41516.53
00:00:16|41518.23
00:00:17|41521.01
00:00:18|41521.22
00:00:19|41519.16
00:00:20|41517.42
00:00:21|41519.03
00:00:22|41520.82
00:00:23|41521.75
00:00:24|41519.05
00:00:25|41518.91
00:00:26|41520.79
00:00:27|41520.97
00:00:28|41520.94
00:00:29|41518.04
00:00:30|41521.37
00:00:31|41521.37
00:00:32|41519.17
00:00:33|41523.11
00:00:34|41523.11
00:00:35|41521.31
00:00:36|41520.99
00:00:37|41521.93
00:00:38|41522.37
00:00:39|41520.84
00:00:40|41521.46
00:00:42|41518.14
00:00:43|41519.84
00:00:43|41518.28
00:00:45|41517.46
00:00:46|41519.52
00:00:47|41510.83
00:00:48|41511.33
00:00:49|41510.16
00:00:50|41509.97
00:00:51|41512.8
00:00:52|41512.8
00:00:53|41510.2
00:00:54|41509.58
00:00:54|41510.91
00:00:56|41510.91
00:00:57|41513.68
00:00:57|41513.24
00:00:59|41513.24
00:01:00|41519.82
00:01:00|41516.95
00:01:02|41517.62
00:01:03|41518.79
00:01:04|41522.86
00:01:05|41523.27
00:01:06|41520.81
00:01:07|41521.5
00:01:08|41521.48
00:01:09|41520.02
00:01:10|41521.48
00:01:11|41516.02
00:01:12|41517.51
00:01:13|41517.51
00:01:14|41516.84
00:01:15|41516.05
00:01:16|41516.03
00:01:17|41517.6
00:01:18|41520.53
00:01:19|41522.46
00:01:20|41524.63
00:01:21|41522.2
00:01:22|41522.
00:01:23|41519.55
00:01:24|41519.99
00:01:25|41519.99
00:01:26|41520.29
00:01:27|41520.41
00:01:28|41523.44
00:01:30|41523.01
00:01:31|41521.76
00:01:31|41522.91
00:01:32|41524.77
00:01:33|41525.65
00:01:34|41525.65
00:01:35|41524.
00:01:36|41522.92
00:01:38|41525.14
00:01:38|41526.95
00:01:40|41528.
00:01:41|41526.26
00:01:42|41525.1
00:01:43|41521.88
00:01:44|41521.88
00:01:45|41523.2
00:01:46|41522.92
00:01:48|41521.81
00:01:49|41520.37
00:01:50|41519.69
00:01:51|41521.35
00:01:52|41520.
00:01:52|41521.86
00:01:54|41523.27
00:01:55|41520.
00:01:55|41521.59
00:01:57|41519.54
00:01:58|41521.44
00:01:58|41523.52
00:02:00|41518.
00:02:01|41519.
00:02:02|41521.31
00:02:03|41517.15
00:02:04|41517.59
00:02:05|41516.96
00:02:05|41516.28
00:02:07|41510.29
00:02:08|41509.19
00:02:08|41509.66
00:02:10|41509.42
00:02:11|41504.02
00:02:12|41500.53
00:02:13|41501.45
00:02:14|41504.83
00:02:16|41503.47
00:02:17|41502.12
00:02:17|41503.06
00:02:18|41504.06
00:02:19|41504.72
00:02:20|41502.24
00:02:21|41500.1
00:02:23|41499.98
00:02:23|41499.03
00:02:25|41501.58
00:02:25|41500.13
00:02:26|41499.18
00:02:27|41501.
00:02:29|41499.7
00:02:30|41499.9
00:02:31|41496.27
00:02:32|41491.57
00:02:32|41493.28
00:02:33|41492.94
00:02:34|41490.54
00:02:35|41489.75
00:02:36|41492.69
00:02:38|41488.92
00:02:39|41487.6
00:02:39|41484.16
00:02:40|41476.58
00:02:41|41478.35
00:02:42|41481.61
00:02:44|41483.37
00:02:44|41483.37
00:02:46|41475.1
00:02:47|41474.06
00:02:48|41474.63
00:02:49|41472.76
00:02:50|41469.66
00:02:51|41466.62
00:02:53|41464.55
00:02:54|41464.55
00:02:55|41462.
00:02:56|41463.78
00:02:57|41460.23
00:02:58|41460.51
00:02:59|41459.4
00:03:00|41458.13
00:03:01|41456.62
00:03:02|41462.12
00:03:03|41463.69
00:03:04|41461.91
00:03:06|41460.43
00:03:07|41460.17
00:03:07|41460.97
00:03:08|41460.
00:03:09|41457.83
00:03:11|41458.69
00:03:12|41462.28
00:03:12|41464.
00:03:14|41462.04
00:03:14|41467.93
00:03:15|41461.81
00:03:16|41468.
00:03:17|41469.
00:03:19|41470.65
00:03:20|41471.61
00:03:20|41467.1
00:03:22|41468.94
00:03:22|41468.01
00:03:23|41466.48
00:03:24|41465.93
00:03:26|41466.34
00:03:26|41463.3
00:03:27|41462.64
00:03:28|41460.33
00:03:29|41463.12
00:03:30|41463.07
00:03:31|41463.11
00:03:33|41462.33
00:03:33|41462.
00:03:34|41462.
00:03:35|41463.8
00:03:36|41459.4
00:03:37|41459.39
00:03:38|41458.95
00:03:39|41459.21
00:03:40|41460.
00:03:41|41460.
00:03:43|41460.92
00:03:44|41457.7
00:03:45|41455.96
00:03:47|41456.24
00:03:48|41454.95
00:03:49|41453.97
00:03:50|41454.
00:03:51|41451.18
00:03:52|41449.88
00:03:53|41448.58
00:03:54|41448.51
00:03:55|41448.
00:03:56|41450.01
00:03:57|41446.99
00:03:58|41451.33
00:03:59|41450.1
00:04:00|41452.2
00:04:01|41453.14
00:04:02|41455.4
00:04:03|41460.36
00:04:04|41462.39
00:04:05|41463.18
00:04:06|41461.61
00:04:07|41461.61
00:04:08|41462.75
00:04:09|41458.01
00:04:10|41458.
00:04:11|41455.97
00:04:12|41455.22
00:04:13|41456.85
00:04:14|41463.05
00:04:15|41461.48
00:04:16|41460.38
00:04:17|41463.79
00:04:18|41462.
00:04:19|41458.66
00:04:20|41458.66
00:04:22|41456.
00:04:22|41454.02
00:04:23|41454.02
00:04:24|41453.15
00:04:25|41453.96
00:04:26|41454.66
00:04:27|41451.73
00:04:28|41451.72
00:04:29|41451.72
00:04:30|41454.43
00:04:31|41450.65
00:04:32|41452.67
00:04:33|41448.02
00:04:34|41448.78
00:04:35|41449.65
00:04:36|41451.
00:04:37|41448.79
00:04:39|41450.13
00:04:39|41451.3
00:04:41|41454.03
00:04:41|41452.33
00:04:43|41452.4
00:04:43|41452.4
00:04:44|41454.9
00:04:45|41454.73
00:04:47|41454.58
00:04:47|41457.42
00:04:48|41462.85
00:04:50|41466.89
00:04:51|41471.29
00:04:51|41460.49
00:04:52|41481.99
00:04:54|41480.1
00:04:54|41484.94
00:04:55|41483.15
00:04:57|41481.99
00:04:58|41479.88
00:04:59|41477.86
00:05:00|41476.64
00:05:01|41478.
00:05:02|41474.12
00:05:03|41471.13
00:05:03|41475.99
00:05:04|41469.32
00:05:05|41462.75
00:05:07|41467.99
00:05:08|41466.54
00:05:10|41470.48
00:05:10|41469.88
00:05:11|41473.88
00:05:13|41480.04
00:05:14|41482.7
00:05:14|41479.33
00:05:15|41483.84
00:05:16|41483.88
00:05:18|41476.78
00:05:18|41476.77
00:05:19|41474.49
00:05:20|41472.34
00:05:22|41472.27
00:05:22|41474.82
00:05:24|41467.94
00:05:24|41467.01
00:05:26|41462.37
00:05:26|41461.
00:05:27|41460.
00:05:29|41460.92
00:05:29|41462.7
00:05:30|41464.46
00:05:32|41462.55
00:05:32|41460.
00:05:33|41453.12
00:05:35|41450.32
00:05:35|41453.28
00:05:37|41449.35
00:05:37|41449.
00:05:38|41450.
00:05:39|41452.
00:05:40|41449.98
00:05:41|41451.66
00:05:42|41448.87
00:05:44|41465.3
00:05:44|41463.54
00:05:46|41462.58
00:05:47|41463.71
00:05:48|41463.49
00:05:49|41477.88
00:05:51|41477.62
00:05:52|41475.97
00:05:53|41475.87
00:05:53|41468.65
00:05:55|41463.94
00:05:56|41462.44
00:05:57|41465.9
00:05:58|41471.99
00:05:59|41467.95
00:06:00|41467.72
00:06:00|41469.51
00:06:01|41470.81
00:06:02|41470.81
00:06:03|41467.43
00:06:05|41464.12
00:06:06|41465.29
00:06:07|41463.09
00:06:08|41463.87
00:06:08|41462.
00:06:10|41464.01
00:06:10|41463.81
00:06:12|41459.99
00:06:13|41459.69
00:06:14|41457.34
00:06:15|41457.47
00:06:16|41456.16
00:06:16|41456.62
00:06:18|41456.46
00:06:18|41454.13
00:06:19|41454.38
00:06:21|41457.31
00:06:22|41457.46
00:06:23|41454.23
00:06:24|41450.8
00:06:25|41446.91
00:06:26|41449.32
00:06:27|41451.17
00:06:28|41455.
00:06:29|41456.13
00:06:30|41460.01
00:06:31|41459.87
00:06:32|41459.96
00:06:33|41461.45
00:06:34|41459.23
00:06:35|41458.34
00:06:36|41459.11
00:06:37|41459.49
00:06:38|41454.62
00:06:39|41456.43
00:06:40|41453.64
00:06:41|41450.
00:06:42|41450.83
00:06:43|41449.99
00:06:44|41449.99
00:06:45|41450.
00:06:46|41449.51
00:06:48|41449.97
00:06:48|41448.89
00:06:50|41449.97
00:06:50|41450.
00:06:51|41443.54
00:06:53|41446.51
00:06:54|41446.63
00:06:55|41445.37
00:06:56|41447.98
00:06:57|41447.49
00:06:58|41447.49
00:06:59|41447.28
00:07:00|41444.38
00:07:01|41444.
00:07:01|41445.94
00:07:04|41444.7
00:07:04|41442.99
00:07:05|41440.25
00:07:07|41437.83
00:07:08|41434.89
00:07:09|41437.88
00:07:09|41434.72
00:07:10|41436.72
00:07:12|41438.19
00:07:12|41437.51
00:07:13|41434.42
00:07:14|41433.02
00:07:16|41435.16
00:07:16|41432.01
00:07:17|41433.87
00:07:18|41434.53
00:07:19|41437.4
00:07:20|41435.04
00:07:21|41426.
00:07:22|41430.
00:07:23|41424.22
00:07:24|41427.9
00:07:25|41424.17
00:07:26|41414.69
00:07:27|41417.68
00:07:28|41416.
00:07:29|41411.22
00:07:30|41413.47
00:07:31|41410.28
00:07:32|41404.75
00:07:34|41416.
00:07:34|41417.85
00:07:36|41417.74
00:07:37|41426.21
00:07:37|41424.6
00:07:39|41426.01
00:07:40|41433.36
00:07:40|41434.1
00:07:42|41434.12
00:07:43|41428.
00:07:43|41420.63
00:07:45|41420.41
00:07:46|41421.62
00:07:47|41415.
00:07:48|41414.67
00:07:49|41413.95
00:07:50|41412.46
00:07:51|41411.93
00:07:52|41408.28
00:07:53|41406.3
00:07:55|41407.38
00:07:56|41411.77
00:07:57|41406.2
00:07:58|41413.32
00:07:59|41419.98
00:08:00|41418.43
00:08:01|41417.95
00:08:02|41416.06
00:08:03|41425.08
00:08:04|41424.32
00:08:05|41425.1
00:08:06|41422.97
00:08:07|41425.39
00:08:08|41414.01
00:08:09|41418.89
00:08:10|41417.99
00:08:11|41417.99
00:08:12|41416.57
00:08:13|41412.
00:08:15|41411.75
00:08:16|41412.24
00:08:16|41410.99
00:08:17|41413.26
00:08:18|41413.82
00:08:20|41413.96
00:08:21|41413.96
00:08:21|41411.73
00:08:23|41413.46
00:08:23|41416.1
00:08:25|41417.59
00:08:25|41415.35
00:08:27|41415.88
00:08:28|41418.
00:08:29|41419.99
00:08:29|41414.97
00:08:31|41414.
00:08:31|41417.99
00:08:32|41424.08
00:08:33|41427.88
00:08:35|41423.72
00:08:35|41427.03
00:08:37|41426.
00:08:38|41426.48
00:08:38|41427.98
00:08:39|41424.59
00:08:40|41426.37
00:08:41|41430.57
00:08:42|41436.8
00:08:43|41426.77
00:08:45|41428.57
00:08:46|41424.2
00:08:46|41426.83
00:08:47|41426.36
00:08:49|41429.16
00:08:51|41425.1
00:08:51|41424.83
00:08:53|41422.41
00:08:54|41420.62
00:08:55|41424.72
00:08:56|41424.
00:08:57|41427.14
00:08:58|41430.09
00:08:59|41430.91
00:09:00|41429.2
00:09:02|41427.54
00:09:02|41432.54
00:09:04|41430.18
00:09:05|41430.65
00:09:05|41428.
00:09:07|41430.31
00:09:08|41433.22
00:09:09|41436.36
00:09:10|41434.97
00:09:10|41431.88
00:09:12|41430.
00:09:13|41434.8
00:09:14|41434.8
00:09:14|41430.43
00:09:16|41431.07
00:09:17|41428.11
00:09:18|41428.11
00:09:20|41430.45
00:09:20|41429.65
00:09:21|41424.4
00:09:22|41423.64
00:09:23|41423.23
00:09:24|41422.71
00:09:25|41424.2
00:09:27|41421.22
00:09:27|41424.89
00:09:29|41426.39
00:09:29|41426.64
00:09:31|41426.64
00:09:31|41425.1
00:09:32|41425.88
00:09:33|41426.
00:09:34|41426.
00:09:35|41425.46
00:09:37|41427.61
00:09:37|41432.
00:09:38|41432.
00:09:39|41429.38
00:09:40|41433.92
00:09:41|41433.6
00:09:42|41431.64
00:09:43|41434.19
00:09:44|41438.76
00:09:45|41436.99
00:09:46|41434.83
00:09:47|41435.89
00:09:48|41432.01
00:09:50|41428.45
00:09:52|41428.01
00:09:52|41428.2
00:09:54|41428.07
00:09:55|41427.97
00:09:56|41429.21
00:09:57|41428.41
00:09:58|41428.8
00:09:59|41431.28
00:10:00|41433.04
00:10:01|41430.82
00:10:02|41430.
00:10:03|41428.02
00:10:04|41429.87
00:10:05|41427.6
00:10:06|41427.6
00:10:07|41427.6
00:10:08|41423.38
00:10:09|41422.
00:10:10|41422.72
00:10:11|41425.39
00:10:12|41428.64
00:10:13|41426.76
00:10:14|41427.35
00:10:16|41429.01
00:10:16|41432.99
00:10:17|41434.51
00:10:19|41436.16
00:10:19|41436.
00:10:20|41434.46
00:10:22|41431.77
00:10:23|41431.73
00:10:23|41435.
00:10:24|41440.
00:10:25|41440.
00:10:26|41441.61
00:10:27|41437.89
00:10:28|41439.14
00:10:29|41434.39
00:10:31|41436.
00:10:31|41430.92
00:10:32|41432.
00:10:34|41432.
00:10:34|41429.76
00:10:35|41438.55
00:10:36|41438.
00:10:37|41441.08
00:10:38|41441.
00:10:39|41442.01
00:10:40|41441.37
00:10:41|41440.14
00:10:42|41441.03
00:10:43|41440.54
00:10:44|41443.16
00:10:45|41440.89
00:10:46|41442.37
00:10:47|41439.57
00:10:48|41434.01
00:10:49|41435.08
00:10:51|41429.76
00:10:53|41432.72
00:10:53|41434.64
00:10:54|41434.7
00:10:55|41435.68
00:10:56|41435.48
00:10:58|41435.62
00:10:59|41434.57
00:10:59|41431.25
00:11:01|41429.76
00:11:02|41428.
00:11:03|41432.28
00:11:04|41432.
00:11:05|41431.47
00:11:06|41434.92
00:11:07|41443.97
00:11:08|41443.39
00:11:10|41442.
00:11:10|41440.89
00:11:11|41440.89
00:11:12|41446.12
00:11:14|41444.75
00:11:14|41447.45
00:11:15|41446.59
00:11:16|41447.47
00:11:18|41447.03
00:11:19|41445.76
00:11:20|41448.
00:11:20|41453.88
00:11:21|41450.85
00:11:23|41447.87
00:11:23|41445.66
00:11:24|41444.4
00:11:25|41444.
00:11:26|41444.92
00:11:28|41442.45
00:11:28|41441.6
00:11:30|41441.75
00:11:30|41442.88
00:11:31|41443.64
00:11:32|41441.98
00:11:33|41440.95
00:11:35|41440.81
00:11:35|41445.65
00:11:36|41446.
00:11:37|41447.72
00:11:39|41448.21
00:11:39|41452.
00:11:40|41450.27
00:11:42|41449.9
00:11:42|41448.81
00:11:43|41450.
00:11:45|41449.88
00:11:45|41451.25
00:11:47|41450.38
00:11:48|41459.73
00:11:49|41462.
00:11:50|41462.48
00:11:51|41463.74
00:11:53|41464.04
00:11:53|41463.36
00:11:54|41464.92
00:11:55|41463.36
00:11:56|41462.
00:11:57|41462.2
00:11:58|41460.
00:12:00|41460.
00:12:00|41463.06
00:12:01|41463.06
00:12:02|41459.99
00:12:03|41461.22
00:12:04|41464.49
00:12:05|41469.78
00:12:07|41467.88
00:12:08|41465.7
00:12:09|41464.97
00:12:10|41463.82
00:12:11|41462.12
00:12:12|41462.2
00:12:13|41462.2
00:12:14|41462.2
00:12:15|41463.
00:12:16|41464.9
00:12:17|41461.13
00:12:18|41458.01
00:12:19|41459.31
00:12:20|41458.29
00:12:21|41452.27
00:12:22|41451.31
00:12:23|41442.29
00:12:24|41445.39
00:12:25|41454.01
00:12:26|41451.1
00:12:27|41451.52
00:12:28|41449.68
00:12:29|41447.08
00:12:30|41446.11
00:12:31|41443.99
00:12:32|41444.29
00:12:33|41444.58
00:12:34|41446.02
00:12:35|41447.42
00:12:36|41447.96
00:12:37|41447.96
00:12:38|41445.13
00:12:39|41444.23
00:12:40|41444.23
00:12:41|41445.4
00:12:42|41446.49
00:12:43|41444.37
00:12:44|41444.37
00:12:45|41444.49
00:12:46|41447.15
00:12:47|41443.44
00:12:48|41440.6
00:12:49|41445.16
00:12:50|41444.61
00:12:51|41442.79
00:12:52|41441.33
00:12:54|41438.78
00:12:54|41440.69
00:12:55|41440.12
00:12:56|41442.32
00:12:58|41446.66
00:12:59|41447.95
00:13:00|41448.12
00:13:01|41446.68
00:13:02|41449.35
00:13:04|41450.81
00:13:05|41451.99
00:13:05|41457.04
00:13:06|41454.41
00:13:07|41454.41
00:13:08|41453.55
00:13:10|41457.44
00:13:10|41452.13
00:13:11|41451.55
00:13:12|41451.56
00:13:13|41448.73
00:13:14|41452.98
00:13:16|41450.1
00:13:17|41450.1
00:13:18|41447.42
00:13:18|41448.02
00:13:19|41446.81
00:13:20|41447.64
00:13:21|41447.07
00:13:22|41442.73
00:13:23|41443.25
00:13:25|41444.66
00:13:26|41443.9
00:13:26|41443.14
00:13:27|41441.51
00:13:28|41444.72
00:13:30|41444.72
00:13:30|41449.99
00:13:31|41447.18
00:13:32|41453.99
00:13:33|41453.9
00:13:34|41454.08
00:13:35|41453.75
00:13:36|41450.56
00:13:37|41447.48
00:13:38|41446.01
00:13:39|41445.
00:13:41|41444.4
00:13:41|41444.4
00:13:43|41443.89
00:13:43|41442.29
00:13:44|41443.55
00:13:45|41442.13
00:13:46|41440.5
00:13:47|41442.17
00:13:48|41443.76
00:13:49|41445.74
00:13:50|41446.99
00:13:51|41445.87
00:13:52|41442.38
00:13:54|41442.77
00:13:55|41441.68
00:13:57|41441.67
00:13:57|41442.46
00:13:59|41449.68
00:14:00|41445.31
00:14:00|41445.55
00:14:01|41443.58
00:14:02|41443.58
00:14:04|41447.02
00:14:05|41448.01
00:14:05|41444.28
00:14:07|41446.6
00:14:07|41446.81
00:14:09|41451.97
00:14:09|41450.04
00:14:11|41450.88
00:14:12|41450.16
00:14:12|41450.31
00:14:14|41452.18
00:14:15|41454.02
00:14:15|41458.13
00:14:17|41454.79
00:14:17|41452.27
00:14:19|41452.25
00:14:19|41452.25
00:14:20|41451.38
00:14:22|41450.98
00:14:23|41448.16
00:14:23|41446.76
00:14:24|41453.01
00:14:25|41449.97
00:14:26|41448.04
00:14:28|41450.17
00:14:28|41449.01
00:14:29|41450.
00:14:31|41447.28
00:14:32|41448.25
00:14:33|41446.46
00:14:33|41449.99
00:14:35|41448.66
00:14:36|41448.66
00:14:37|41448.66
00:14:38|41449.04
00:14:39|41448.44
00:14:40|41451.09
00:14:40|41448.73
00:14:42|41448.25
00:14:43|41447.13
00:14:44|41447.99
00:14:44|41446.65
00:14:46|41444.93
00:14:47|41445.83
00:14:48|41446.99
00:14:49|41449.92
00:14:50|41448.7
00:14:51|41448.14
00:14:51|41446.69
00:14:53|41450.26
00:14:53|41448.21
00:14:56|41448.34
00:14:57|41448.34
00:14:57|41450.78
00:14:58|41448.13
00:15:00|41449.23
00:15:01|41449.23
00:15:02|41454.15
00:15:02|41455.88
00:15:04|41457.45
00:15:05|41452.91
00:15:06|41455.78
00:15:07|41455.67
00:15:08|41456.46
00:15:09|41455.33
00:15:10|41451.62
00:15:11|41451.38
00:15:12|41451.48
00:15:13|41449.79
00:15:14|41454.12
00:15:15|41454.87
00:15:16|41455.06
00:15:17|41455.75
00:15:18|41453.88
00:15:19|41453.17
00:15:20|41452.24
00:15:21|41452.36
00:15:23|41448.95
00:15:23|41454.9
00:15:25|41456.15
00:15:25|41454.26
00:15:26|41453.35
00:15:28|41459.43
00:15:28|41456.67
00:15:29|41457.73
00:15:31|41454.81
00:15:32|41454.01
00:15:33|41451.67
00:15:33|41452.
00:15:35|41450.8
00:15:35|41450.83
00:15:36|41450.35
00:15:37|41449.56
00:15:38|41453.15
00:15:39|41452.
00:15:40|41452.
00:15:41|41452.
00:15:42|41450.
00:15:43|41450.45
00:15:44|41446.
00:15:45|41446.13
00:15:47|41446.13
00:15:47|41446.37
00:15:48|41447.63
00:15:50|41446.
00:15:50|41445.49
00:15:51|41446.8
00:15:53|41449.2
00:15:54|41448.58
00:15:55|41447.82
00:15:56|41446.62
00:15:57|41445.1
00:15:58|41448.22
00:15:59|41450.05
00:16:01|41447.47
00:16:02|41451.72
00:16:03|41446.29
00:16:03|41446.41
00:16:05|41447.15
00:16:05|41445.1
00:16:06|41446.8
00:16:08|41447.83
00:16:09|41443.51
00:16:10|41440.05
00:16:11|41440.
00:16:12|41440.06
00:16:13|41440.
00:16:14|41441.39
00:16:15|41440.64
00:16:16|41439.32
00:16:17|41442.6
00:16:18|41440.12
00:16:19|41440.05
00:16:21|41438.23
00:16:22|41438.13
00:16:22|41435.18
00:16:23|41432.37
00:16:24|41431.71
00:16:25|41431.86
00:16:26|41429.75
00:16:27|41428.81
00:16:28|41429.88
00:16:29|41430.
00:16:30|41427.86
00:16:31|41431.78
00:16:32|41437.13
00:16:34|41435.83
00:16:35|41433.88
00:16:35|41442.4
00:16:36|41446.13
00:16:37|41448.94
00:16:38|41447.51
00:16:40|41446.01
00:16:41|41444.72
00:16:42|41446.16
00:16:43|41440.71
00:16:44|41440.15
00:16:45|41439.01
00:16:46|41442.21
00:16:47|41444.03
00:16:48|41444.
00:16:49|41444.96
00:16:50|41443.56
00:16:51|41443.8
00:16:52|41437.45
00:16:53|41430.
00:16:54|41435.2
00:16:55|41437.95
00:16:56|41436.14
00:16:58|41433.49
00:16:59|41432.
00:16:59|41431.08
00:17:00|41434.98
00:17:01|41435.84
00:17:02|41433.2
00:17:04|41436.13
00:17:04|41430.27
00:17:06|41432.02
00:17:06|41434.
00:17:08|41432.79
00:17:09|41429.22
00:17:10|41428.14
00:17:10|41429.13
00:17:12|41430.
00:17:13|41430.12
00:17:14|41431.87
00:17:15|41432.
00:17:16|41432.12
00:17:17|41432.
00:17:17|41434.31
00:17:19|41435.22
00:17:20|41433.98
00:17:20|41433.23
00:17:22|41434.12
00:17:23|41434.28
00:17:23|41430.89
00:17:25|41431.01
00:17:26|41430.
00:17:27|41429.35
00:17:28|41430.22
00:17:29|41428.32
00:17:30|41430.69
00:17:31|41432.29
00:17:32|41432.26
00:17:33|41434.03
00:17:34|41430.63
00:17:35|41433.98
00:17:36|41430.73
00:17:37|41430.96
00:17:38|41426.77
00:17:39|41428.72
00:17:40|41427.66
00:17:41|41427.74
00:17:42|41426.04
00:17:43|41428.56
00:17:44|41430.01
00:17:45|41430.
00:17:46|41429.68
00:17:47|41428.86
00:17:48|41428.86
00:17:49|41428.86
00:17:50|41429.28
00:17:51|41429.55
00:17:52|41429.55
00:17:53|41430.06
00:17:54|41430.26
00:17:55|41430.83
00:17:56|41433.3
00:17:57|41429.24
00:17:59|41429.84
00:18:00|41429.84
00:18:01|41430.5
00:18:02|41432.13
00:18:03|41438.06
00:18:04|41438.14
00:18:05|41436.03
00:18:06|41438.83
00:18:07|41438.
00:18:08|41437.62
00:18:09|41435.82
00:18:10|41433.88
00:18:11|41432.09
00:18:12|41432.5
00:18:13|41432.5
00:18:14|41434.62
00:18:15|41433.5
00:18:16|41433.5
00:18:17|41433.5
00:18:18|41436.13
00:18:19|41436.13
00:18:20|41434.19
00:18:22|41434.19
00:18:23|41436.03
00:18:24|41431.47
00:18:25|41430.33
00:18:26|41433.04
00:18:26|41433.49
00:18:27|41436.23
00:18:29|41434.87
00:18:29|41440.
00:18:30|41441.85
00:18:32|41447.59
00:18:33|41445.69
00:18:33|41448.05
00:18:34|41447.51
00:18:35|41450.5
00:18:36|41448.39
00:18:38|41450.3
00:18:38|41450.3
00:18:40|41447.83
00:18:42|41444.07
00:18:42|41448.09
00:18:44|41449.47
00:18:44|41448.18
00:18:45|41448.18
00:18:46|41445.3
00:18:47|41445.88
00:18:48|41449.36
00:18:49|41450.09
00:18:51|41450.44
00:18:51|41448.17
00:18:52|41452.
00:18:53|41453.57
00:18:54|41453.57
00:18:55|41448.95
00:18:56|41447.52
00:18:57|41445.37
00:18:59|41444.94
00:19:01|41447.58
00:19:02|41446.65
00:19:03|41441.98
00:19:04|41444.45
00:19:05|41445.05
00:19:06|41443.49
00:19:07|41443.49
00:19:08|41436.48
00:19:09|41435.38
00:19:10|41436.12
00:19:11|41436.46
00:19:12|41437.49
00:19:13|41437.49
00:19:14|41440.
00:19:15|41439.24
00:19:16|41436.92
00:19:17|41435.76
00:19:18|41434.23
00:19:19|41434.23
00:19:20|41434.23
00:19:21|41431.
00:19:22|41434.3
00:19:23|41434.3
00:19:24|41432.52
00:19:25|41432.13
00:19:26|41435.49
00:19:27|41435.49
00:19:28|41435.49
00:19:29|41435.85
00:19:30|41434.04
00:19:31|41435.46
00:19:32|41435.46
00:19:33|41430.54
00:19:34|41432.54
00:19:35|41432.83
00:19:36|41428.
00:19:37|41429.7
00:19:38|41428.59
00:19:39|41429.43
00:19:40|41428.86
00:19:41|41428.86
00:19:42|41428.86
00:19:43|41427.01
00:19:44|41433.09
00:19:45|41431.54
00:19:46|41430.
00:19:47|41429.97
00:19:48|41428.
00:19:49|41426.24
00:19:50|41428.81
00:19:51|41428.81
00:19:52|41425.87
00:19:53|41427.56
00:19:54|41427.48
00:19:55|41427.24
00:19:56|41426.26
00:19:57|41424.57
00:19:58|41425.88
00:19:59|41425.88
00:20:00|41426.
00:20:02|41418.
00:20:02|41419.87
00:20:03|41420.
00:20:05|41422.16
00:20:06|41423.55
00:20:06|41424.
00:20:08|41419.88
00:20:08|41415.01
00:20:10|41414.34
00:20:11|41411.53
00:20:12|41411.65
00:20:12|41410.
00:20:14|41412.71
00:20:15|41409.99
00:20:16|41413.69
00:20:17|41412.86
00:20:17|41412.86
00:20:20|41418.58
00:20:20|41421.69
00:20:21|41421.07
00:20:22|41423.74
00:20:24|41421.15
00:20:25|41416.48
00:20:25|41410.48
00:20:27|41415.03
00:20:27|41412.37
00:20:29|41409.99
00:20:29|41409.59
00:20:30|41409.51
00:20:31|41409.88
00:20:32|41408.33
00:20:34|41409.73
00:20:34|41405.84
00:20:36|41407.74
00:20:37|41407.15
00:20:37|41407.45
00:20:38|41406.
00:20:40|41409.02
00:20:40|41409.54
00:20:41|41394.
00:20:42|41396.04
00:20:43|41401.72
00:20:44|41398.09
00:20:45|41394.67
00:20:46|41396.39
00:20:47|41392.5
00:20:48|41390.12
00:20:49|41391.26
00:20:51|41388.61
00:20:51|41390.
00:20:52|41383.01
00:20:53|41389.71
00:20:54|41387.04
00:20:55|41387.48
00:20:56|41392.
00:20:57|41390.77
00:20:58|41390.
00:20:59|41396.
00:21:00|41394.
00:21:02|41390.86
00:21:03|41390.84
00:21:04|41390.81
00:21:05|41390.84
00:21:06|41383.4
00:21:07|41385.85
00:21:08|41390.
00:21:09|41393.88
00:21:10|41396.05
00:21:12|41402.21
00:21:12|41395.47
00:21:13|41394.72
00:21:15|41395.99
00:21:15|41395.99
00:21:16|41397.7
00:21:17|41401.31
00:21:18|41403.76
00:21:20|41401.66
00:21:20|41397.88
00:21:22|41392.28
00:21:22|41395.12
00:21:24|41398.
00:21:24|41399.31
00:21:26|41401.31
00:21:27|41398.57
00:21:28|41400.
00:21:29|41401.5
00:21:30|41401.7
00:21:31|41403.18
00:21:32|41413.52
00:21:33|41407.7
00:21:34|41408.15
00:21:35|41402.18
00:21:36|41406.29
00:21:37|41405.7
00:21:38|41403.2
00:21:39|41401.81
00:21:40|41398.71
00:21:40|41403.
00:21:41|41399.85
00:21:43|41400.47
00:21:44|41399.2
00:21:45|41403.2
00:21:46|41399.59
00:21:47|41403.76
00:21:48|41402.17
00:21:49|41399.31
00:21:49|41398.48
00:21:51|41399.68
00:21:51|41398.79
00:21:52|41410.37
00:21:54|41406.14
00:21:55|41407.86
00:21:55|41406.
00:21:57|41405.18
00:21:58|41400.96
00:21:58|41400.64
00:22:00|41405.61
00:22:01|41401.86
00:22:03|41410.
00:22:03|41408.27
00:22:05|41402.24
00:22:06|41402.24
00:22:07|41405.
00:22:08|41404.
00:22:09|41406.81
00:22:10|41404.37
00:22:11|41409.06
00:22:12|41410.02
00:22:13|41409.32
00:22:14|41409.05
00:22:15|41406.
00:22:16|41407.08
00:22:17|41409.8
00:22:18|41404.25
00:22:19|41405.09
00:22:20|41405.09
00:22:21|41406.02
00:22:22|41406.02
00:22:23|41406.45
00:22:24|41406.45
00:22:25|41408.
00:22:26|41408.
00:22:27|41408.
00:22:28|41408.
00:22:29|41412.
00:22:30|41413.76
00:22:32|41411.92
00:22:33|41412.79
00:22:33|41410.94
00:22:34|41407.75
00:22:35|41407.51
00:22:37|41407.51
00:22:37|41410.01
00:22:38|41410.76
00:22:40|41413.41
00:22:40|41411.18
00:22:42|41411.41
00:22:42|41414.25
00:22:44|41412.37
00:22:45|41411.24
00:22:45|41411.24
00:22:46|41410.88
00:22:48|41410.73
00:22:49|41413.51
00:22:49|41419.53
00:22:50|41420.36
00:22:51|41420.73
00:22:52|41419.
00:22:53|41416.
00:22:54|41418.27
00:22:56|41418.53
00:22:56|41414.97
00:22:57|41414.91
00:22:58|41414.58
00:22:59|41413.83
00:23:00|41413.83
00:23:01|41413.71
00:23:03|41412.78
00:23:04|41412.93
00:23:05|41415.45
00:23:06|41410.11
00:23:07|41412.39
00:23:09|41408.29
00:23:09|41408.44
00:23:10|41410.11
00:23:11|41411.
00:23:13|41408.75
00:23:13|41408.75
00:23:15|41411.65
00:23:15|41412.
00:23:17|41411.23
00:23:17|41409.19
00:23:18|41410.01
00:23:20|41410.
00:23:20|41410.27
00:23:22|41403.99
00:23:22|41401.
00:23:24|41399.92
00:23:24|41399.92
00:23:26|41401.07
00:23:26|41400.5
00:23:27|41399.92
00:23:28|41399.4
00:23:30|41399.28
00:23:31|41395.03
00:23:32|41398.32
00:23:33|41401.7
00:23:33|41397.11
00:23:34|41401.28
00:23:36|41397.41
00:23:37|41398.43
00:23:38|41401.95
00:23:39|41402.95
00:23:40|41402.95
00:23:40|41404.9
00:23:42|41406.23
00:23:43|41404.31
00:23:44|41402.88
00:23:45|41406.15
00:23:46|41406.15
00:23:47|41408.81
00:23:48|41409.66
00:23:49|41408.5
00:23:50|41409.99
00:23:51|41409.82
00:23:52|41409.82
00:23:53|41411.02
00:23:54|41411.02
00:23:55|41410.74
00:23:56|41413.73
00:23:57|41413.73
00:23:58|41412.12
00:23:59|41410.74
00:24:00|41410.67
00:24:01|41412.
00:24:02|41410.67
00:24:03|41413.14
00:24:04|41409.87
00:24:05|41408.5
00:24:06|41408.5
00:24:07|41410.
00:24:08|41411.06
00:24:09|41413.54
00:24:10|41414.41
00:24:11|41414.73
00:24:12|41412.92
00:24:13|41412.92
00:24:14|41412.45
00:24:15|41411.73
00:24:16|41416.38
00:24:17|41415.66
00:24:18|41410.51
00:24:19|41412.
00:24:20|41412.
00:24:21|41412.76
00:24:22|41410.77
00:24:23|41413.04
00:24:24|41418.01
00:24:25|41416.3
00:24:26|41417.62
00:24:27|41419.
00:24:28|41418.17
00:24:29|41419.
00:24:30|41419.88
00:24:31|41418.41
00:24:33|41406.03
00:24:34|41410.55
00:24:35|41412.77
00:24:35|41413.76
00:24:37|41413.93
00:24:38|41416.48
00:24:38|41416.36
00:24:40|41414.77
00:24:41|41414.04
00:24:42|41415.45
00:24:43|41415.45
00:24:44|41414.42
00:24:45|41413.6
00:24:45|41415.99
00:24:47|41416.
00:24:47|41416.02
00:24:48|41415.01
00:24:50|41415.01
00:24:52|41413.97
00:24:52|41416.74
00:24:53|41416.74
00:24:54|41416.9
00:24:55|41415.78
00:24:56|41415.78
00:24:57|41415.78
00:24:58|41418.14
00:24:59|41418.26
00:25:00|41417.84
00:25:01|41422.87
00:25:02|41420.97
00:25:03|41422.99
00:25:05|41418.55
00:25:06|41420.95
00:25:08|41420.63
00:25:08|41419.84
00:25:09|41416.02
00:25:10|41417.88
00:25:12|41417.88
00:25:12|41416.02
00:25:14|41417.55
00:25:14|41418.34
00:25:16|41418.34
00:25:16|41418.19
00:25:18|41420.
00:25:18|41420.5
00:25:19|41422.12
00:25:21|41422.12
00:25:22|41420.58
00:25:22|41420.84
00:25:23|41419.53
00:25:24|41421.63
00:25:25|41421.63
00:25:26|41423.54
00:25:28|41427.38
00:25:28|41427.38
00:25:30|41429.5
00:25:31|41426.43
00:25:31|41427.92
00:25:33|41430.33
00:25:33|41432.
00:25:35|41439.01
00:25:36|41432.37
00:25:36|41439.98
00:25:38|41441.87
00:25:39|41441.8
00:25:39|41442.
00:25:40|41440.71
00:25:41|41444.79
00:25:43|41445.13
00:25:43|41448.9
00:25:44|41444.33
00:25:46|41447.17
00:25:46|41449.68
00:25:48|41447.98
00:25:48|41447.09
00:25:49|41447.26
00:25:50|41447.26
00:25:51|41447.25
00:25:53|41443.25
00:25:54|41443.94
00:25:54|41445.41
00:25:55|41445.41
00:25:56|41445.65
00:25:57|41445.53
00:25:58|41445.11
00:25:59|41444.12
00:26:00|41445.87
00:26:01|41442.47
00:26:03|41441.26
00:26:03|41441.26
00:26:04|41448.37
00:26:06|41448.12
00:26:07|41448.86
00:26:08|41451.86
00:26:09|41451.86
00:26:11|41451.86
00:26:12|41452.68
00:26:12|41452.68
00:26:14|41452.63
00:26:14|41454.
00:26:16|41452.74
00:26:16|41453.66
00:26:18|41454.27
00:26:18|41454.27
00:26:20|41449.27
00:26:20|41448.86
00:26:22|41448.86
00:26:22|41445.
00:26:24|41448.71
00:26:25|41450.39
00:26:25|41449.07
00:26:26|41450.
00:26:28|41452.12
00:26:29|41453.75
00:26:29|41453.75
00:26:30|41453.75
00:26:31|41455.63
00:26:33|41453.22
00:26:33|41453.07
00:26:35|41450.14
00:26:35|41450.95
00:26:36|41450.32
00:26:37|41450.
00:26:38|41453.38
00:26:40|41451.45
00:26:40|41450.55
00:26:42|41449.91
00:26:42|41449.91
00:26:43|41453.22
00:26:45|41453.22
00:26:45|41458.06
00:26:46|41458.13
00:26:47|41460.25
00:26:48|41460.
00:26:50|41462.41
00:26:51|41462.32
00:26:51|41462.32
00:26:52|41462.77
00:26:53|41465.51
00:26:55|41463.17
00:26:55|41463.17
00:26:56|41465.27
00:26:58|41465.27
00:26:58|41466.
00:27:00|41466.
00:27:00|41468.
00:27:02|41464.41
00:27:02|41465.49
00:27:03|41465.5
00:27:04|41464.4
00:27:05|41465.42
00:27:06|41461.99
00:27:08|41463.41
00:27:09|41462.02
00:27:10|41465.99
00:27:11|41468.01
00:27:12|41466.14
00:27:13|41466.14
00:27:14|41469.94
00:27:16|41468.59
00:27:17|41469.82
00:27:18|41467.53
00:27:18|41466.98
00:27:20|41466.72
00:27:21|41472.07
00:27:21|41473.86
00:27:23|41471.42
00:27:24|41472.
00:27:25|41472.12
00:27:25|41472.12
00:27:27|41467.34
00:27:28|41467.12
00:27:29|41464.04
00:27:30|41465.3
00:27:31|41462.
00:27:32|41461.19
00:27:33|41461.3
00:27:34|41461.3
00:27:35|41461.99
00:27:36|41464.14
00:27:37|41464.78
00:27:37|41460.71
00:27:39|41464.73
00:27:39|41464.91
00:27:40|41467.39
00:27:42|41467.39
00:27:43|41466.12
00:27:44|41461.44
00:27:45|41461.74
00:27:46|41456.44
00:27:47|41456.78
00:27:48|41456.29
00:27:49|41453.03
00:27:50|41453.66
00:27:51|41452.85
00:27:52|41453.82
00:27:53|41450.
00:27:54|41453.87
00:27:55|41453.3
00:27:56|41453.3
00:27:57|41457.99
00:27:58|41455.07
00:27:59|41457.55
00:28:00|41455.58
00:28:01|41459.78
00:28:02|41452.83
00:28:03|41455.82
00:28:04|41457.83
00:28:05|41453.98
00:28:06|41453.52
00:28:07|41453.52
00:28:08|41453.52
00:28:10|41449.62
00:28:11|41452.09
00:28:12|41452.73
00:28:13|41451.78
00:28:14|41452.98
00:28:15|41452.98
00:28:16|41454.
00:28:17|41453.46
00:28:18|41453.46
00:28:19|41455.77
00:28:20|41455.
00:28:21|41453.4
00:28:23|41458.9
00:28:24|41456.87
00:28:24|41456.01
00:28:25|41455.62
00:28:26|41457.16
00:28:27|41457.16
00:28:28|41457.16
00:28:30|41457.71
00:28:31|41455.78
00:28:31|41455.78
00:28:32|41463.56
00:28:33|41462.
00:28:34|41462.21
00:28:35|41463.
00:28:37|41464.68
00:28:39|41463.99
00:28:40|41465.95
00:28:40|41464.01
00:28:41|41464.04
00:28:43|41464.01
00:28:44|41462.32
00:28:44|41456.82
00:28:45|41461.97
00:28:47|41464.22
00:28:47|41464.22
00:28:49|41465.96
00:28:49|41464.13
00:28:50|41462.49
00:28:52|41462.49
00:28:52|41460.91
00:28:54|41458.69
00:28:54|41460.91
00:28:56|41460.69
00:28:57|41460.9
00:28:57|41460.9
00:28:58|41459.49
00:28:59|41462.1
00:29:01|41465.19
00:29:01|41465.88
00:29:02|41464.
00:29:03|41464.
00:29:04|41463.79
00:29:05|41463.79
00:29:06|41465.61
00:29:07|41465.61
00:29:08|41461.47
00:29:09|41459.97
00:29:11|41459.88
00:29:12|41457.19
00:29:13|41461.44
00:29:13|41463.
00:29:15|41463.
00:29:16|41463.26
00:29:16|41463.26
00:29:17|41463.26
00:29:18|41463.84
00:29:19|41463.84
00:29:21|41465.56
00:29:21|41467.47
00:29:22|41467.83
00:29:23|41469.
00:29:25|41469.
00:29:25|41466.6
00:29:26|41467.32
00:29:27|41467.32
00:29:29|41465.96
00:29:30|41465.85
00:29:31|41463.87
00:29:31|41465.81
00:29:33|41471.42
00:29:34|41466.75
00:29:35|41465.88
00:29:36|41469.03
00:29:37|41466.24
00:29:37|41466.54
00:29:39|41468.91
00:29:39|41468.91
00:29:41|41464.12
00:29:42|41467.
00:29:43|41465.58
00:29:44|41465.
00:29:45|41465.
00:29:46|41467.71
00:29:47|41467.71
00:29:48|41465.2
00:29:49|41464.44
00:29:50|41464.44
00:29:51|41464.44
00:29:52|41466.39
00:29:53|41466.39
00:29:54|41465.37
00:29:55|41467.72
00:29:56|41467.72
00:29:57|41467.72
00:29:58|41467.86
00:29:59|41469.53
00:30:00|41470.22
00:30:01|41469.53
00:30:02|41468.3
00:30:03|41467.72
00:30:04|41464.24
00:30:05|41464.12
00:30:06|41464.38
00:30:07|41470.8
00:30:08|41466.
00:30:09|41467.25
00:30:10|41463.88
00:30:11|41463.88
00:30:12|41465.63
00:30:13|41465.
00:30:14|41461.86
00:30:15|41463.96
00:30:16|41461.65
00:30:17|41456.33
00:30:18|41457.88
00:30:20|41457.81
00:30:21|41456.38
00:30:21|41456.06
00:30:22|41451.23
00:30:23|41449.88
00:30:24|41449.76
00:30:25|41449.
00:30:26|41445.
00:30:27|41445.88
00:30:28|41443.45
00:30:29|41443.61
00:30:30|41443.83
00:30:31|41447.05
00:30:32|41446.67
00:30:34|41447.73
00:30:34|41453.12
00:30:35|41454.02
00:30:36|41453.93
00:30:38|41450.47
00:30:39|41450.39
00:30:40|41450.32
00:30:41|41451.92
00:30:42|41452.31
00:30:43|41455.67
00:30:44|41454.12
00:30:45|41457.6
00:30:46|41460.55
00:30:47|41460.55
00:30:48|41460.84
00:30:49|41460.85
00:30:50|41461.01
00:30:51|41461.01
00:30:51|41463.83
00:30:53|41464.64
00:30:53|41467.01
00:30:54|41470.38
00:30:56|41469.96
00:30:56|41464.97
00:30:57|41462.79
00:30:58|41467.72
00:30:59|41465.47
00:31:01|41467.25
00:31:01|41464.28
00:31:02|41465.46
00:31:04|41463.18
00:31:05|41464.68
00:31:06|41461.45
00:31:06|41460.1
00:31:08|41458.78
00:31:09|41459.95
00:31:10|41460.12
00:31:11|41462.
00:31:13|41462.04
00:31:13|41460.53
00:31:15|41459.98
00:31:15|41457.99
00:31:17|41458.08
00:31:17|41454.45
00:31:18|41454.13
00:31:20|41452.68
00:31:21|41455.43
00:31:22|41454.86
00:31:23|41457.01
00:31:24|41455.52
00:31:25|41455.09
00:31:26|41456.53
00:31:27|41455.53
00:31:28|41451.67
00:31:29|41453.65
00:31:30|41454.56
00:31:31|41456.66
00:31:32|41455.43
00:31:33|41456.79
00:31:34|41456.
00:31:35|41456.36
00:31:36|41455.85
00:31:37|41449.87
00:31:38|41449.87
00:31:39|41451.83
00:31:40|41451.57
00:31:41|41451.44
00:31:42|41451.32
00:31:43|41451.32
00:31:44|41451.32
00:31:45|41449.75
00:31:46|41448.9
00:31:47|41446.33
00:31:48|41444.82
00:31:49|41449.31
00:31:50|41458.73
00:31:51|41454.01
00:31:52|41453.52
00:31:53|41452.15
00:31:54|41452.88
00:31:55|41452.45
00:31:56|41457.97
00:31:57|41460.
00:31:58|41460.96
00:31:59|41456.71
00:32:00|41455.41
00:32:01|41455.38
00:32:02|41452.77
00:32:03|41452.39
00:32:04|41458.12
00:32:05|41458.13
00:32:06|41457.99
00:32:07|41459.21
00:32:08|41458.
00:32:09|41459.21
00:32:10|41459.21
00:32:12|41456.67
00:32:14|41456.61
00:32:15|41459.13
00:32:15|41453.81
00:32:17|41453.92
00:32:17|41453.67
00:32:18|41454.
00:32:20|41454.
00:32:20|41452.63
00:32:21|41455.4
00:32:22|41454.98
00:32:23|41454.69
00:32:24|41455.51
00:32:25|41452.82
00:32:27|41454.
00:32:28|41452.51
00:32:29|41452.11
00:32:29|41452.11
00:32:31|41452.57
00:32:31|41452.6
00:32:33|41450.
00:32:34|41449.97
00:32:35|41448.5
00:32:36|41450.56
00:32:37|41450.31
00:32:38|41448.16
00:32:39|41449.83
00:32:40|41452.01
00:32:41|41452.01
00:32:42|41451.91
00:32:43|41450.8
00:32:44|41450.8
00:32:45|41446.88
00:32:46|41446.41
00:32:47|41446.88
00:32:48|41445.99
00:32:49|41451.45
00:32:50|41452.3
00:32:51|41452.3
00:32:52|41452.39
00:32:53|41452.39
00:32:54|41460.
00:32:55|41457.11
00:32:56|41462.96
00:32:57|41460.01
00:32:59|41467.99
00:32:59|41471.45
00:33:00|41467.3
00:33:01|41466.72
00:33:02|41465.64
00:33:03|41464.02
00:33:04|41463.7
00:33:06|41459.99
00:33:06|41459.41
00:33:07|41458.25
00:33:08|41454.9
00:33:09|41457.
00:33:10|41457.51
00:33:11|41456.43
00:33:12|41455.6
00:33:13|41453.16
00:33:15|41454.05
00:33:17|41451.64
00:33:18|41448.16
00:33:18|41457.98
00:33:19|41455.88
00:33:21|41455.74
00:33:22|41454.3
00:33:23|41450.45
00:33:25|41449.88
00:33:26|41445.03
00:33:26|41445.27
00:33:28|41449.02
00:33:28|41448.4
00:33:30|41450.77
00:33:30|41450.53
00:33:32|41449.88
00:33:32|41451.53
00:33:33|41447.86
00:33:35|41445.91
00:33:36|41447.33
00:33:37|41451.11
00:33:38|41449.44
00:33:39|41446.69
00:33:41|41445.77
00:33:41|41445.92
00:33:43|41440.71
00:33:43|41443.27
00:33:45|41442.56
00:33:46|41443.
00:33:47|41448.43
00:33:48|41448.43
00:33:49|41446.73
00:33:50|41450.99
00:33:51|41446.14
00:33:52|41444.96
00:33:53|41443.04
00:33:54|41443.04
00:33:55|41445.87
00:33:56|41445.08
00:33:57|41445.08
00:33:58|41442.17
00:33:59|41444.57
00:34:00|41440.39
00:34:01|41441.27
00:34:02|41437.57
00:34:03|41438.45
00:34:04|41436.6
00:34:05|41436.6
00:34:06|41436.54
00:34:07|41438.47
00:34:08|41439.46
00:34:09|41440.16
00:34:10|41439.62
00:34:11|41440.69
00:34:12|41440.23
00:34:13|41443.57
00:34:15|41440.3
00:34:16|41440.
00:34:18|41441.48
00:34:19|41441.48
00:34:20|41442.69
00:34:20|41442.3
00:34:22|41439.58
00:34:23|41437.06
00:34:23|41435.86
00:34:24|41435.08
00:34:26|41435.08
00:34:27|41436.
00:34:28|41438.79
00:34:28|41435.8
00:34:30|41436.84
00:34:31|41435.
00:34:31|41434.
00:34:33|41434.
00:34:33|41425.97
00:34:34|41424.71
00:34:36|41425.4
00:34:36|41423.93
00:34:38|41423.92
00:34:38|41425.83
00:34:39|41424.27
00:34:40|41430.36
00:34:41|41427.55
00:34:43|41427.55
00:34:43|41429.34
00:34:45|41426.36
00:34:45|41426.36
00:34:46|41412.29
00:34:47|41411.7
00:34:49|41410.7
00:34:50|41408.95
00:34:50|41408.93
00:34:51|41408.59
00:34:52|41408.37
00:34:53|41406.61
00:34:55|41387.04
00:34:56|41384.77
00:34:57|41406.
00:34:57|41391.
00:34:58|41390.27
00:34:59|41385.93
00:35:00|41377.32
00:35:01|41385.36
00:35:03|41387.75
00:35:04|41386.01
00:35:05|41380.76
00:35:06|41379.99
00:35:06|41367.59
00:35:08|41368.81
00:35:09|41370.
00:35:10|41369.77
00:35:11|41372.04
00:35:12|41366.72
00:35:12|41364.
00:35:13|41362.15
00:35:15|41364.01
00:35:17|41367.5
00:35:17|41360.62
00:35:18|41372.26
00:35:20|41370.
00:35:21|41369.88
00:35:21|41371.99
00:35:23|41373.
00:35:24|41373.97
00:35:25|41366.43
00:35:26|41368.94
00:35:27|41360.
00:35:28|41362.08
00:35:29|41364.
00:35:30|41362.02
00:35:31|41362.
00:35:32|41359.86
00:35:33|41356.12
00:35:34|41355.92
00:35:35|41349.7
00:35:36|41350.
00:35:37|41352.38
00:35:38|41328.48
00:35:39|41308.48
00:35:40|41321.25
00:35:41|41335.61
00:35:42|41330.01
00:35:43|41345.47
00:35:44|41341.87
00:35:45|41318.37
00:35:46|41306.16
00:35:47|41316.01
00:35:48|41309.87
00:35:49|41298.27
00:35:50|41304.01
00:35:51|41307.09
00:35:52|41306.01
00:35:53|41310.12
00:35:55|41310.
00:35:55|41314.
00:35:56|41314.
00:35:57|41314.
00:35:59|41312.42
00:35:59|41319.65
00:36:01|41320.19
00:36:01|41322.04
00:36:02|41324.79
00:36:04|41324.02
00:36:04|41331.95
00:36:05|41322.77
00:36:06|41313.45
00:36:07|41316.99
00:36:09|41315.61
00:36:09|41315.86
00:36:10|41320.01
00:36:11|41323.87
00:36:12|41321.92
00:36:13|41317.84
00:36:14|41319.48
00:36:15|41325.59
00:36:17|41330.13
00:36:17|41331.48
00:36:19|41335.8
00:36:20|41333.99
00:36:21|41336.76
00:36:22|41338.
00:36:23|41334.03
00:36:24|41334.17
00:36:25|41332.16
00:36:26|41329.34
00:36:27|41331.32
00:36:28|41324.01
00:36:29|41330.6
00:36:30|41330.
00:36:31|41333.59
00:36:32|41336.92
00:36:33|41338.03
00:36:34|41337.81
00:36:35|41339.79
00:36:36|41343.32
00:36:37|41345.72
00:36:38|41352.
00:36:39|41357.
00:36:40|41354.46
00:36:41|41360.84
00:36:42|41354.33
00:36:43|41342.
00:36:44|41341.65
00:36:45|41339.99
00:36:46|41340.
00:36:47|41347.86
00:36:48|41350.59
00:36:49|41354.89
00:36:50|41349.78
00:36:51|41352.58
00:36:52|41349.29
00:36:53|41346.13
00:36:54|41345.8
00:36:55|41338.25
00:36:56|41342.78
00:36:57|41344.51
00:36:58|41345.36
00:36:59|41348.03
00:37:00|41349.85
00:37:01|41351.14
00:37:02|41347.87
00:37:03|41348.
00:37:04|41348.
00:37:05|41346.61
00:37:06|41343.44
00:37:07|41346.
00:37:08|41346.
00:37:09|41346.
00:37:10|41351.67
00:37:11|41347.58
00:37:12|41346.8
00:37:13|41343.75
00:37:14|41343.96
00:37:15|41336.01
00:37:16|41331.04
00:37:18|41324.65
00:37:19|41326.51
00:37:20|41326.51
00:37:21|41328.
00:37:22|41336.13
00:37:23|41336.01
00:37:25|41332.38
00:37:25|41332.94
00:37:27|41336.24
00:37:27|41336.02
00:37:29|41333.06
00:37:29|41329.82
00:37:30|41323.81
00:37:32|41318.03
00:37:33|41323.67
00:37:34|41316.01
00:37:35|41320.01
00:37:36|41314.63
00:37:37|41318.
00:37:38|41318.01
00:37:39|41317.81
00:37:40|41316.
00:37:41|41315.97
00:37:42|41312.55
00:37:43|41310.
00:37:45|41313.48
00:37:45|41314.3
00:37:47|41313.68
00:37:47|41315.09
00:37:48|41316.34
00:37:50|41310.01
00:37:50|41311.88
00:37:51|41312.
00:37:53|41314.81
00:37:53|41311.35
00:37:55|41310.37
00:37:55|41313.95
00:37:57|41317.65
00:37:58|41318.12
00:37:59|41320.78
00:38:00|41325.
00:38:01|41320.9
00:38:01|41326.22
00:38:02|41325.17
00:38:03|41316.88
00:38:05|41314.51
00:38:06|41320.82
00:38:07|41318.
00:38:08|41313.62
00:38:08|41313.62
00:38:10|41313.55
00:38:11|41312.59
00:38:12|41314.74
00:38:13|41313.01
00:38:13|41313.88
00:38:15|41315.33
00:38:16|41310.
00:38:17|41308.39
00:38:19|41310.54
00:38:20|41313.44
00:38:21|41317.11
00:38:22|41314.29
00:38:23|41313.88
00:38:24|41304.18
00:38:25|41305.62
00:38:26|41306.39
00:38:27|41307.97
00:38:28|41309.87
00:38:29|41305.88
00:38:30|41307.27
00:38:31|41305.88
00:38:32|41305.88
00:38:33|41306.86
00:38:34|41305.29
00:38:35|41314.
00:38:36|41308.26
00:38:37|41310.96
00:38:38|41308.13
00:38:39|41312.75
00:38:40|41317.99
00:38:41|41312.87
00:38:42|41322.12
00:38:43|41323.83
00:38:44|41320.64
00:38:45|41320.11
00:38:46|41322.
00:38:47|41325.68
00:38:48|41318.13
00:38:49|41314.38
00:38:50|41314.5
00:38:51|41315.42
00:38:52|41315.42
00:38:53|41318.97
00:38:54|41327.81
00:38:55|41324.
00:38:56|41323.97
00:38:57|41325.56
00:38:58|41328.
00:38:59|41330.96
00:39:00|41327.75
00:39:01|41324.01
00:39:02|41325.36
00:39:04|41322.01
00:39:04|41323.42
00:39:05|41327.35
00:39:06|41324.85
00:39:08|41323.09
00:39:09|41328.
00:39:10|41330.19
00:39:10|41322.77
00:39:11|41323.54
00:39:13|41323.53
00:39:14|41324.13
00:39:15|41323.65
00:39:16|41323.53
00:39:16|41325.02
00:39:17|41327.54
00:39:20|41325.55
00:39:21|41325.88
00:39:22|41327.6
00:39:22|41327.7
00:39:24|41327.87
00:39:25|41325.73
00:39:25|41322.88
00:39:27|41323.02
00:39:28|41324.76
00:39:29|41312.18
00:39:30|41316.
00:39:31|41318.3
00:39:32|41319.14
00:39:33|41318.05
00:39:34|41315.25
00:39:35|41309.49
00:39:36|41309.97
00:39:37|41308.8
00:39:38|41310.9
00:39:39|41316.88
00:39:40|41318.
00:39:41|41324.
00:39:42|41323.88
00:39:43|41316.81
00:39:44|41319.7
00:39:45|41317.97
00:39:46|41319.31
00:39:47|41319.31
00:39:48|41317.88
00:39:49|41324.82
00:39:50|41322.01
00:39:51|41321.69
00:39:52|41323.22
00:39:53|41325.85
00:39:54|41329.19
00:39:55|41330.
00:39:56|41331.18
00:39:57|41329.18
00:39:58|41331.06
00:39:59|41331.07
00:40:00|41328.24
00:40:01|41329.39
00:40:02|41323.99
00:40:03|41323.16
00:40:05|41323.86
00:40:05|41321.49
00:40:06|41322.17
00:40:07|41323.73
00:40:08|41323.72
00:40:10|41320.
00:40:10|41327.01
00:40:11|41327.35
00:40:12|41327.91
00:40:14|41331.55
00:40:15|41335.61
00:40:16|41335.97
00:40:16|41336.77
00:40:17|41335.47
00:40:18|41334.8
00:40:20|41341.79
00:40:22|41344.01
00:40:23|41346.26
00:40:24|41347.81
00:40:25|41346.03
00:40:27|41357.83
00:40:27|41359.89
00:40:29|41361.3
00:40:31|41365.4
00:40:32|41361.02
00:40:32|41356.01
00:40:34|41355.88
00:40:34|41351.73
00:40:36|41356.6
00:40:37|41359.7
00:40:38|41355.13
00:40:39|41355.49
00:40:39|41349.79
00:40:40|41352.28
00:40:41|41357.07
00:40:42|41353.88
00:40:44|41357.73
00:40:45|41355.86
00:40:45|41355.86
00:40:46|41358.3
00:40:47|41359.99
00:40:49|41358.12
00:40:49|41357.77
00:40:50|41360.
00:40:51|41357.95
00:40:52|41357.88
00:40:53|41355.32
00:40:54|41357.64
00:40:55|41357.98
00:40:56|41361.41
00:40:58|41361.27
00:40:58|41363.03
00:40:59|41364.89
00:41:01|41363.29
00:41:01|41365.34
00:41:03|41365.42
00:41:03|41365.16
00:41:05|41367.99
00:41:05|41362.
00:41:06|41356.15
00:41:07|41357.98
00:41:08|41364.84
00:41:10|41359.65
00:41:11|41357.77
00:41:11|41360.31
00:41:12|41361.99
00:41:13|41361.34
00:41:14|41359.21
00:41:15|41359.9
00:41:16|41361.59
00:41:17|41359.33
00:41:18|41363.95
00:41:19|41364.
00:41:21|41362.01
00:41:23|41363.69
00:41:23|41367.99
00:41:24|41366.11
00:41:26|41366.11
00:41:27|41365.85
00:41:28|41364.9
00:41:29|41364.51
00:41:30|41365.25
00:41:31|41370.
00:41:31|41371.46
00:41:33|41369.16
00:41:34|41367.51
00:41:35|41367.02
00:41:35|41367.02
00:41:37|41365.15
00:41:37|41366.06
00:41:39|41366.85
00:41:39|41366.77
00:41:41|41368.
00:41:42|41366.84
00:41:43|41368.
00:41:44|41370.73
00:41:44|41370.88
00:41:46|41370.78
00:41:47|41374.88
00:41:48|41376.01
00:41:49|41377.76
00:41:50|41377.76
00:41:52|41382.58
00:41:52|41390.01
00:41:53|41382.94
00:41:54|41378.
00:41:55|41378.03
00:41:57|41379.51
00:41:57|41377.55
00:41:58|41377.06
00:42:00|41375.99
00:42:00|41372.35
00:42:01|41372.24
00:42:02|41373.51
00:42:03|41378.02
00:42:04|41382.36
00:42:05|41378.38
00:42:06|41377.88
00:42:07|41378.97
00:42:08|41376.99
00:42:09|41382.2
00:42:10|41380.56
00:42:12|41382.23
00:42:12|41386.98
00:42:13|41386.98
00:42:14|41387.42
00:42:15|41387.29
00:42:17|41382.61
00:42:17|41375.44
00:42:18|41382.22
00:42:19|41382.79
00:42:20|41385.09
00:42:21|41386.02
00:42:23|41379.06
00:42:25|41381.57
00:42:26|41385.99
00:42:27|41380.78
00:42:28|41380.11
00:42:28|41381.99
00:42:29|41385.86
00:42:30|41383.73
00:42:31|41385.93
00:42:32|41385.63
00:42:34|41380.39
00:42:34|41381.99
00:42:36|41380.94
00:42:36|41385.13
00:42:38|41385.67
00:42:38|41381.34
00:42:40|41381.29
00:42:40|41380.95
00:42:41|41383.32
00:42:42|41383.11
00:42:44|41384.5
00:42:45|41380.41
00:42:45|41381.86
00:42:46|41379.97
00:42:48|41380.3
00:42:48|41373.25
00:42:50|41371.31
00:42:51|41366.
00:42:52|41363.72
00:42:53|41365.23
00:42:54|41363.71
00:42:55|41363.99
00:42:57|41363.19
00:42:57|41364.78
00:42:58|41365.88
00:42:59|41362.87
00:43:00|41365.87
00:43:01|41370.12
00:43:02|41371.87
00:43:03|41369.73
00:43:04|41367.85
00:43:05|41369.01
00:43:07|41374.52
00:43:08|41370.
00:43:08|41372.
00:43:10|41372.
00:43:11|41370.18
00:43:12|41370.83
00:43:13|41375.74
00:43:14|41372.8
00:43:15|41374.04
00:43:15|41375.59
00:43:16|41373.76
00:43:18|41374.
00:43:18|41377.72
00:43:20|41376.
00:43:20|41373.73
00:43:22|41371.33
00:43:24|41373.32
00:43:24|41373.2
00:43:26|41371.97
00:43:27|41373.22
00:43:28|41376.88
00:43:28|41375.44
00:43:30|41372.93
00:43:31|41373.75
00:43:32|41373.73
00:43:33|41374.13
00:43:34|41373.94
00:43:35|41373.35
00:43:36|41373.4
00:43:37|41375.05
00:43:38|41374.24
00:43:39|41372.37
00:43:40|41373.25
00:43:41|41370.
00:43:42|41369.84
00:43:44|41367.01
00:43:44|41369.16
00:43:46|41370.4
00:43:47|41373.01
00:43:48|41372.88
00:43:48|41369.72
00:43:50|41372.72
00:43:51|41372.56
00:43:52|41369.88
00:43:52|41369.05
00:43:53|41369.73
00:43:55|41369.79
00:43:55|41369.85
00:43:56|41367.97
00:43:57|41370.33
00:43:59|41368.
00:43:59|41364.44
00:44:01|41362.83
00:44:02|41358.48
00:44:03|41361.49
00:44:03|41364.01
00:44:05|41368.37
00:44:05|41367.88
00:44:06|41368.
00:44:08|41368.
00:44:08|41363.67
00:44:10|41362.56
00:44:11|41363.6
00:44:11|41361.94
00:44:12|41363.74
00:44:14|41363.75
00:44:15|41369.03
00:44:16|41369.92
00:44:16|41373.64
00:44:18|41371.88
00:44:19|41371.53
00:44:20|41373.91
00:44:21|41374.53
00:44:22|41372.85
00:44:22|41373.95
00:44:25|41367.47
00:44:26|41371.45
00:44:27|41369.88
00:44:29|41368.97
00:44:30|41366.76
00:44:31|41369.63
00:44:32|41370.37
00:44:32|41369.72
00:44:34|41371.32
00:44:35|41371.87
00:44:35|41374.51
00:44:37|41374.9
00:44:38|41373.95
00:44:39|41376.36
00:44:40|41378.
00:44:40|41378.
00:44:41|41375.88
00:44:42|41375.61
00:44:44|41373.96
00:44:44|41371.86
00:44:46|41366.56
00:44:46|41371.34
00:44:47|41372.61
00:44:49|41375.41
00:44:49|41375.31
00:44:51|41373.5
00:44:52|41374.
00:44:53|41371.51
00:44:53|41371.02
00:44:55|41369.32
00:44:56|41371.42
00:44:57|41370.
00:44:58|41369.29
00:44:59|41370.72
00:45:00|41371.72
00:45:01|41366.94
00:45:02|41368.01
00:45:04|41364.5
00:45:04|41366.64
00:45:05|41368.88
00:45:06|41371.82
00:45:07|41368.93
00:45:08|41373.59
00:45:09|41375.64
00:45:11|41377.88
00:45:11|41376.18
00:45:12|41379.37
00:45:13|41377.96
00:45:14|41377.96
00:45:15|41381.56
00:45:16|41384.81
00:45:17|41385.65
00:45:18|41382.4
00:45:19|41385.29
00:45:20|41383.87
00:45:21|41384.4
00:45:23|41392.76
00:45:23|41393.42
00:45:25|41394.
00:45:25|41396.55
00:45:27|41396.56
00:45:29|41396.56
00:45:29|41396.12
00:45:31|41397.01
00:45:31|41397.01
00:45:33|41397.96
00:45:34|41407.39
00:45:35|41406.
00:45:36|41403.46
00:45:37|41407.93
00:45:38|41407.82
00:45:39|41408.01
00:45:40|41412.83
00:45:41|41410.16
00:45:42|41411.
00:45:43|41408.53
00:45:44|41408.
00:45:45|41404.14
00:45:46|41404.89
00:45:47|41400.81
00:45:48|41398.98
00:45:49|41398.83
00:45:50|41397.99
00:45:51|41399.57
00:45:52|41399.72
00:45:53|41399.56
00:45:54|41397.12
00:45:55|41396.89
00:45:56|41399.16
00:45:57|41399.22
00:45:58|41385.96
00:45:59|41383.4
00:46:00|41383.73
00:46:01|41381.31
00:46:02|41379.28
00:46:03|41381.98
00:46:04|41381.98
00:46:05|41383.36
00:46:06|41378.
00:46:07|41377.87
00:46:08|41378.37
00:46:09|41382.65
00:46:10|41383.27
00:46:11|41376.89
00:46:12|41376.87
00:46:13|41372.83
00:46:14|41372.28
00:46:15|41376.56
00:46:16|41373.88
00:46:17|41373.88
00:46:18|41376.12
00:46:19|41376.12
00:46:20|41371.72
00:46:21|41370.01
00:46:22|41370.01
00:46:23|41370.01
00:46:24|41372.02
00:46:26|41369.87
00:46:26|41362.38
00:46:28|41363.88
00:46:29|41363.26
00:46:29|41364.66
00:46:30|41364.39
00:46:31|41358.2
00:46:32|41359.75
00:46:34|41359.86
00:46:35|41353.88
00:46:36|41355.45
00:46:37|41360.97
00:46:38|41360.25
00:46:39|41350.09
00:46:40|41351.88
00:46:41|41349.99
00:46:41|41349.99
00:46:43|41349.99
00:46:44|41351.31
00:46:45|41354.2
00:46:46|41354.05
00:46:47|41354.93
00:46:48|41358.04
00:46:49|41355.48
00:46:49|41356.72
00:46:51|41353.2
00:46:52|41354.
00:46:53|41354.
00:46:54|41356.48
00:46:55|41356.16
00:46:56|41359.93
00:46:57|41358.34
00:46:58|41361.19
00:46:59|41366.15
00:47:00|41368.75
00:47:01|41370.73
00:47:02|41371.61
00:47:03|41368.26
00:47:04|41368.12
00:47:05|41363.82
00:47:06|41362.14
00:47:07|41361.81
00:47:08|41363.6
00:47:09|41361.88
00:47:10|41355.
00:47:11|41356.5
00:47:12|41356.32
00:47:13|41358.01
00:47:14|41356.88
00:47:15|41353.53
00:47:16|41353.68
00:47:17|41354.12
00:47:18|41354.47
00:47:19|41352.7
00:47:20|41357.06
00:47:21|41356.38
00:47:22|41356.42
00:47:24|41356.25
00:47:24|41354.14
00:47:26|41357.75
00:47:27|41357.75
00:47:27|41358.28
00:47:29|41357.
00:47:30|41356.
00:47:31|41356.
00:47:32|41354.59
00:47:34|41355.28
00:47:35|41353.96
00:47:36|41355.36
00:47:36|41356.17
00:47:38|41356.04
00:47:38|41362.01
00:47:39|41367.44
00:47:41|41369.76
00:47:41|41370.
00:47:42|41370.
00:47:43|41372.08
00:47:44|41373.28
00:47:46|41379.28
00:47:47|41380.42
00:47:47|41383.87
00:47:48|41380.
00:47:50|41381.46
00:47:51|41379.88
00:47:51|41380.
00:47:53|41380.
00:47:54|41384.11
00:47:55|41390.01
00:47:55|41389.74
00:47:57|41394.14
00:47:58|41392.57
00:47:58|41392.57
00:48:00|41388.77
00:48:01|41391.76
00:48:02|41393.91
00:48:03|41392.04
00:48:03|41395.07
00:48:05|41397.01
00:48:06|41394.45
00:48:07|41396.03
00:48:07|41396.02
00:48:08|41391.43
00:48:10|41392.01
00:48:11|41391.83
00:48:12|41391.43
00:48:12|41390.87
00:48:13|41393.93
00:48:14|41393.93
00:48:15|41393.99
00:48:16|41397.67
00:48:18|41401.25
00:48:19|41401.24
00:48:20|41400.08
00:48:21|41396.05
00:48:22|41395.58
00:48:23|41396.
00:48:24|41395.8
00:48:25|41398.
00:48:25|41398.
00:48:27|41396.63
00:48:27|41398.
00:48:28|41394.27
00:48:30|41396.
00:48:31|41399.45
00:48:32|41398.21
00:48:33|41400.94
00:48:34|41400.94
00:48:35|41400.94
00:48:36|41401.06
00:48:38|41401.2
00:48:39|41398.64
00:48:39|41393.87
00:48:40|41389.92
00:48:41|41387.58
00:48:43|41383.28
00:48:44|41387.13
00:48:44|41384.7
00:48:46|41382.68
00:48:46|41382.68
00:48:47|41382.68
00:48:49|41382.68
00:48:49|41383.69
00:48:50|41381.03
00:48:52|41378.49
00:48:52|41377.36
00:48:53|41377.36
00:48:54|41382.
00:48:55|41381.6
00:48:56|41379.46
00:48:57|41378.65
00:48:58|41378.5
00:49:00|41377.01
00:49:01|41379.32
00:49:02|41379.22
00:49:02|41376.62
00:49:03|41376.15
00:49:05|41378.35
00:49:05|41374.
00:49:06|41378.
00:49:07|41383.5
00:49:09|41383.77
00:49:09|41382.97
00:49:11|41383.24
00:49:11|41382.17
00:49:12|41380.46
00:49:14|41378.15
00:49:14|41378.15
00:49:15|41376.65
00:49:17|41387.7
00:49:17|41387.86
00:49:19|41387.52
00:49:20|41387.63
00:49:21|41388.01
00:49:22|41388.43
00:49:22|41387.95
00:49:24|41385.33
00:49:24|41376.
00:49:25|41379.98
00:49:27|41380.
00:49:28|41373.85
00:49:30|41378.07
00:49:30|41377.38
00:49:32|41377.38
00:49:32|41376.28
00:49:34|41374.23
00:49:35|41371.49
00:49:36|41373.75
00:49:37|41373.75
00:49:38|41373.75
00:49:38|41373.03
00:49:40|41373.03
00:49:40|41374.09
00:49:41|41374.09
00:49:43|41378.09
00:49:43|41376.81
00:49:45|41377.03
00:49:46|41374.88
00:49:48|41378.8
00:49:48|41378.81
00:49:49|41376.55
00:49:50|41379.04
00:49:52|41379.38
00:49:53|41379.38
00:49:54|41379.02
00:49:55|41376.18
00:49:56|41376.
00:49:57|41377.99
00:49:58|41376.45
00:49:59|41376.44
00:50:00|41376.57
00:50:01|41376.12
00:50:02|41380.93
00:50:03|41381.31
00:50:04|41379.78
00:50:05|41378.62
00:50:06|41381.29
00:50:07|41381.32
00:50:08|41380.3
00:50:09|41380.45
00:50:10|41382.75
00:50:11|41382.75
00:50:12|41382.75
00:50:13|41382.27
00:50:14|41384.9
00:50:15|41382.06
00:50:16|41381.88
00:50:17|41383.43
00:50:18|41383.44
00:50:19|41381.88
00:50:20|41383.82
00:50:21|41390.47
00:50:22|41390.86
00:50:23|41389.65
00:50:24|41386.51
00:50:25|41390.59
00:50:26|41391.37
00:50:27|41391.83
00:50:28|41391.44
00:50:29|41389.93
00:50:31|41390.
00:50:31|41386.26
00:50:33|41384.52
00:50:35|41385.85
00:50:36|41385.85
00:50:37|41385.85
00:50:38|41385.88
00:50:38|41389.16
00:50:40|41387.61
00:50:40|41387.61
00:50:41|41379.15
00:50:42|41378.64
00:50:44|41376.14
00:50:44|41378.74
00:50:45|41378.
00:50:47|41378.6
00:50:47|41376.72
00:50:49|41376.84
00:50:50|41376.84
00:50:51|41378.92
00:50:51|41376.77
00:50:52|41379.01
00:50:53|41375.21
00:50:54|41373.72
00:50:55|41373.72
00:50:56|41373.57
00:50:57|41374.81
00:50:58|41375.54
00:50:59|41375.67
00:51:00|41373.35
00:51:01|41374.2
00:51:02|41377.72
00:51:04|41375.34
00:51:04|41376.8
00:51:05|41376.61
00:51:06|41376.94
00:51:07|41387.92
00:51:08|41390.
00:51:10|41387.55
00:51:10|41391.49
00:51:11|41388.41
00:51:12|41393.25
00:51:14|41388.81
00:51:14|41391.73
00:51:15|41391.73
00:51:16|41389.86
00:51:17|41395.88
00:51:19|41394.2
00:51:20|41396.31
00:51:21|41396.56
00:51:22|41402.
00:51:23|41402.75
00:51:23|41404.6
00:51:25|41403.49
00:51:25|41402.03
00:51:27|41405.41
00:51:27|41404.
00:51:29|41402.44
00:51:30|41402.44
00:51:32|41393.78
00:51:33|41392.26
00:51:33|41392.39
00:51:34|41392.39
00:51:35|41395.72
00:51:37|41395.72
00:51:37|41395.72
00:51:39|41394.75
00:51:39|41394.75
00:51:40|41395.01
00:51:41|41391.12
00:51:42|41387.68
00:51:43|41383.
00:51:45|41385.96
00:51:45|41386.
00:51:47|41376.66
00:51:47|41379.43
00:51:48|41375.39
00:51:49|41378.86
00:51:51|41380.36
00:51:51|41378.86
00:51:52|41378.87
00:51:53|41380.39
00:51:54|41380.15
00:51:55|41385.53
00:51:57|41382.01
00:51:58|41382.81
00:51:58|41378.77
00:51:59|41376.39
00:52:01|41378.45
00:52:02|41377.98
00:52:02|41379.99
00:52:03|41376.6
00:52:05|41378.
00:52:06|41379.04
00:52:07|41378.91
00:52:07|41378.91
00:52:08|41381.91
00:52:09|41384.5
00:52:11|41383.88
00:52:12|41385.29
00:52:13|41385.29
00:52:13|41382.26
00:52:14|41382.
00:52:16|41382.
00:52:17|41383.85
00:52:18|41381.88
00:52:19|41382.85
00:52:20|41379.35
00:52:21|41377.37
00:52:22|41377.37
00:52:23|41378.62
00:52:24|41375.24
00:52:24|41373.98
00:52:25|41375.93
00:52:27|41373.44
00:52:27|41375.23
00:52:29|41373.88
00:52:30|41373.99
00:52:31|41383.01
00:52:32|41383.28
00:52:34|41383.66
00:52:35|41384.43
00:52:36|41382.81
00:52:37|41382.81
00:52:37|41382.81
00:52:39|41382.93
00:52:40|41387.26
00:52:41|41387.49
00:52:42|41388.
00:52:43|41385.44
00:52:44|41385.87
00:52:45|41384.66
00:52:46|41385.56
00:52:47|41385.56
00:52:49|41388.26
00:52:50|41388.26
00:52:50|41389.42
00:52:51|41389.42
00:52:52|41389.42
00:52:54|41386.26
00:52:54|41385.85
00:52:55|41387.44
00:52:56|41387.32
00:52:58|41385.84
00:52:58|41387.79
00:53:00|41388.72
00:53:00|41389.14
00:53:02|41389.31
00:53:02|41388.16
00:53:03|41384.34
00:53:04|41383.61
00:53:05|41383.23
00:53:06|41379.89
00:53:07|41376.64
00:53:08|41377.85
00:53:10|41377.85
00:53:11|41376.
00:53:13|41379.12
00:53:13|41378.03
00:53:14|41376.37
00:53:15|41376.37
00:53:16|41376.91
00:53:18|41376.91
00:53:19|41376.91
00:53:19|41378.3
00:53:20|41380.
00:53:21|41380.
00:53:22|41381.52
00:53:24|41381.52
00:53:24|41385.39
00:53:25|41385.39
00:53:26|41380.
00:53:27|41379.99
00:53:28|41379.
00:53:29|41379.
00:53:30|41378.12
00:53:31|41379.88
00:53:32|41375.16
00:53:34|41374.1
00:53:34|41375.5
00:53:35|41374.12
00:53:37|41374.12
00:53:38|41373.86
00:53:39|41375.47
00:53:40|41374.6
00:53:40|41374.6
00:53:41|41368.8
00:53:43|41369.31
00:53:43|41369.81
00:53:45|41364.67
00:53:46|41365.88
00:53:46|41367.68
00:53:47|41372.01
00:53:48|41371.31
00:53:50|41367.52
00:53:51|41366.01
00:53:51|41366.5
00:53:53|41368.86
00:53:54|41364.98
00:53:54|41364.98
00:53:55|41366.71
00:53:57|41364.15
00:53:57|41363.48
00:53:59|41360.
00:54:00|41363.01
00:54:00|41358.
00:54:02|41364.87
00:54:02|41364.51
00:54:03|41365.84
00:54:04|41364.38
00:54:06|41365.8
00:54:06|41358.37
00:54:08|41357.27
00:54:09|41355.12
00:54:11|41352.
00:54:11|41352.74
00:54:12|41352.12
00:54:13|41352.12
00:54:14|41353.68
00:54:15|41351.9
00:54:16|41356.74
00:54:17|41355.86
00:54:19|41354.49
00:54:19|41354.49
00:54:20|41356.42
00:54:21|41356.49
00:54:22|41360.5
00:54:23|41358.67
00:54:24|41358.8
00:54:25|41358.68
00:54:26|41361.76
00:54:28|41359.06
00:54:28|41358.45
00:54:29|41357.48
00:54:30|41355.56
00:54:31|41358.33
00:54:32|41356.71
00:54:33|41355.
00:54:35|41356.88
00:54:37|41357.5
00:54:38|41357.45
00:54:39|41358.92
00:54:40|41357.49
00:54:41|41357.05
00:54:42|41356.12
00:54:43|41355.13
00:54:44|41355.13
00:54:45|41357.51
00:54:45|41356.12
00:54:47|41357.24
00:54:48|41356.
00:54:49|41355.16
00:54:50|41355.14
00:54:50|41350.21
00:54:52|41352.01
00:54:53|41352.52
00:54:54|41351.96
00:54:55|41350.96
00:54:56|41351.21
00:54:57|41349.62
00:54:58|41350.27
00:54:59|41347.36
00:55:00|41347.51
00:55:01|41349.88
00:55:02|41349.88
00:55:03|41351.44
00:55:04|41349.85
00:55:05|41346.21
00:55:06|41346.36
00:55:07|41347.58
00:55:08|41345.
00:55:09|41343.03
00:55:10|41343.03
00:55:11|41344.01
00:55:12|41341.91
00:55:13|41339.87
00:55:14|41342.
00:55:15|41340.25
00:55:16|41341.56
00:55:17|41345.12
00:55:18|41346.7
00:55:19|41343.79
00:55:20|41343.71
00:55:21|41341.42
00:55:22|41341.55
00:55:23|41340.
00:55:24|41339.67
00:55:25|41337.79
00:55:26|41339.88
00:55:27|41342.55
00:55:28|41338.43
00:55:29|41338.27
00:55:30|41339.27
00:55:31|41337.5
00:55:32|41337.01
00:55:33|41339.74
00:55:34|41340.
00:55:36|41336.82
00:55:37|41340.86
00:55:38|41344.04
00:55:39|41344.96
00:55:40|41343.37
00:55:42|41343.52
00:55:42|41351.22
00:55:44|41348.39
00:55:45|41349.75
00:55:45|41347.65
00:55:46|41348.
00:55:47|41347.65
00:55:48|41346.
00:55:49|41346.01
00:55:50|41345.
00:55:51|41345.86
00:55:52|41342.32
00:55:53|41346.
00:55:54|41343.03
00:55:56|41342.
00:55:56|41340.82
00:55:58|41341.74
00:55:58|41342.96
00:55:59|41342.01
00:56:00|41340.27
00:56:01|41341.
00:56:02|41341.16
00:56:03|41339.51
00:56:04|41337.19
00:56:06|41338.84
00:56:06|41340.02
00:56:07|41336.33
00:56:08|41336.72
00:56:09|41337.12
00:56:11|41335.72
00:56:11|41334.83
00:56:12|41336.
00:56:13|41332.
00:56:14|41332.37
00:56:15|41330.53
00:56:17|41335.89
00:56:17|41333.78
00:56:18|41335.52
00:56:19|41337.53
00:56:20|41334.92
00:56:21|41334.06
00:56:22|41331.46
00:56:23|41329.76
00:56:24|41329.88
00:56:25|41332.
00:56:27|41331.94
00:56:27|41329.86
00:56:28|41333.96
00:56:29|41330.62
00:56:31|41333.88
00:56:32|41331.81
00:56:32|41331.04
00:56:34|41331.7
00:56:35|41328.88
00:56:37|41333.88
00:56:38|41325.99
00:56:39|41327.97
00:56:40|41330.
00:56:41|41329.39
00:56:42|41327.93
00:56:43|41325.46
00:56:44|41326.23
00:56:45|41328.39
00:56:46|41331.97
00:56:48|41333.22
00:56:48|41333.53
00:56:49|41348.01
00:56:50|41343.08
00:56:51|41356.
00:56:53|41356.11
00:56:54|41350.68
00:56:54|41350.18
00:56:55|41351.43
00:56:57|41346.99
00:56:58|41349.54
00:56:59|41350.
00:57:00|41347.03
00:57:01|41353.19
00:57:02|41347.88
00:57:03|41351.01
00:57:04|41347.92
00:57:04|41347.85
00:57:06|41348.97
00:57:07|41346.65
00:57:08|41345.1
00:57:08|41350.16
00:57:10|41351.01
00:57:11|41349.34
00:57:12|41348.12
00:57:13|41348.12
00:57:14|41347.07
00:57:15|41347.07
00:57:15|41347.07
00:57:16|41356.01
00:57:18|41359.54
00:57:19|41354.85
00:57:20|41353.65
00:57:21|41353.62
00:57:22|41355.
00:57:23|41356.61
00:57:24|41355.87
00:57:24|41355.06
00:57:26|41353.24
00:57:27|41354.13
00:57:28|41354.55
00:57:29|41353.62
00:57:30|41350.08
00:57:31|41348.
00:57:32|41351.37
00:57:33|41351.38
00:57:34|41348.59
00:57:35|41349.98
00:57:36|41347.
00:57:37|41346.96
00:57:38|41346.17
00:57:40|41340.42
00:57:41|41336.01
00:57:41|41336.42
00:57:42|41337.75
00:57:43|41338.77
00:57:45|41337.65
00:57:46|41335.6
00:57:47|41332.
00:57:48|41337.17
00:57:49|41337.65
00:57:50|41339.39
00:57:51|41339.45
00:57:52|41336.64
00:57:53|41333.44
00:57:54|41337.02
00:57:55|41334.38
00:57:56|41337.84
00:57:57|41335.31
00:57:58|41336.08
00:57:59|41334.
00:58:01|41331.45
00:58:01|41331.65
00:58:02|41329.61
00:58:03|41330.12
00:58:04|41329.78
00:58:06|41328.4
00:58:07|41327.87
00:58:07|41328.64
00:58:09|41331.97
00:58:09|41333.05
00:58:11|41331.33
00:58:12|41331.34
00:58:12|41329.11
00:58:13|41330.72
00:58:15|41329.29
00:58:16|41330.01
00:58:16|41328.
00:58:18|41330.17
00:58:19|41328.3
00:58:20|41329.41
00:58:21|41328.
00:58:22|41328.
00:58:23|41329.15
00:58:24|41329.
00:58:25|41326.68
00:58:25|41326.29
00:58:27|41326.43
00:58:28|41328.29
00:58:28|41329.53
00:58:30|41328.29
00:58:31|41326.01
00:58:32|41328.15
00:58:33|41326.69
00:58:33|41329.15
00:58:35|41326.77
00:58:36|41328.
00:58:37|41320.41
00:58:39|41327.56
00:58:39|41326.62
00:58:41|41320.01
00:58:42|41326.13
00:58:43|41320.67
00:58:45|41324.01
00:58:46|41326.58
00:58:47|41335.
00:58:47|41336.
00:58:48|41337.73
00:58:50|41351.19
00:58:51|41359.48
00:58:51|41363.57
00:58:52|41359.16
00:58:54|41360.02
00:58:54|41358.86
00:58:55|41358.96
00:58:57|41362.
00:58:57|41356.02
00:58:59|41355.91
00:58:59|41357.1
00:59:00|41355.84
00:59:02|41356.25
00:59:02|41354.52
00:59:04|41355.45
00:59:05|41358.67
00:59:06|41354.67
00:59:06|41351.46
00:59:07|41350.55
00:59:08|41349.98
00:59:10|41346.68
00:59:10|41338.03
00:59:11|41342.12
00:59:13|41344.62
00:59:13|41342.15
00:59:15|41341.08
00:59:16|41341.74
00:59:17|41338.78
00:59:18|41343.31
00:59:19|41342.38
00:59:20|41342.43
00:59:21|41342.29
00:59:22|41342.29
00:59:23|41347.24
00:59:24|41345.57
00:59:25|41343.22
00:59:26|41338.29
00:59:27|41338.67
00:59:28|41337.17
00:59:29|41335.34
00:59:30|41334.15
00:59:31|41337.99
00:59:32|41338.
00:59:33|41339.4
00:59:34|41337.31
00:59:35|41339.4
00:59:36|41337.24
00:59:37|41339.13
00:59:38|41335.85
00:59:40|41336.44
00:59:40|41338.5
00:59:42|41336.33
00:59:43|41338.32
00:59:44|41337.14
00:59:45|41335.06
00:59:46|41329.99
00:59:47|41324.61
00:59:49|41322.56
00:59:50|41322.13
00:59:51|41320.01
00:59:52|41317.14
00:59:53|41318.
00:59:54|41318.84
00:59:55|41320.
00:59:56|41320.86
00:59:58|41323.83
00:59:59|41321.88
00:59:59|41323.13
01:00:00|41326.73
01:00:01|41324.59
01:00:03|41329.13
01:00:03|41325.76
01:00:04|41334.02
01:00:06|41337.99
01:00:07|41342.12
01:00:07|41339.8
01:00:08|41338.08
01:00:09|41338.14
01:00:11|41352.03
01:00:11|41351.06
01:00:12|41352.35
01:00:13|41354.87
01:00:14|41344.26
01:00:15|41342.55
01:00:17|41343.99
01:00:17|41344.11
01:00:18|41343.8
01:00:19|41343.55
01:00:20|41345.88
01:00:21|41348.5
01:00:22|41344.66
01:00:23|41343.56
01:00:24|41340.5
01:00:25|41334.01
01:00:26|41329.19
01:00:27|41332.17
01:00:28|41332.03
01:00:29|41333.49
01:00:30|41327.99
01:00:31|41330.
01:00:32|41326.58
01:00:33|41331.23
01:00:34|41328.4
01:00:35|41332.32
01:00:36|41334.59
01:00:37|41344.66
01:00:38|41338.27
01:00:40|41344.97
01:00:41|41352.87
01:00:42|41352.38
01:00:43|41352.48
01:00:44|41353.7
01:00:45|41350.61
01:00:46|41353.13
01:00:47|41353.13
01:00:48|41350.88
01:00:49|41350.96
01:00:50|41348.
01:00:51|41347.22
01:00:52|41343.99
01:00:53|41344.32
01:00:54|41338.38
01:00:55|41337.88
01:00:57|41334.01
01:00:57|41334.03
01:00:58|41334.
01:01:00|41335.18
01:01:00|41336.8
01:01:01|41334.17
01:01:02|41335.22
01:01:04|41330.39
01:01:05|41331.26
01:01:05|41330.29
01:01:07|41330.39
01:01:07|41338.23
01:01:08|41337.95
01:01:09|41336.9
01:01:10|41336.81
01:01:11|41342.12
01:01:12|41347.52
01:01:13|41346.14
01:01:14|41341.96
01:01:15|41345.18
01:01:16|41344.19
01:01:17|41344.6
01:01:18|41344.23
01:01:19|41343.49
01:01:20|41342.
01:01:21|41335.3
01:01:22|41348.
01:01:23|41350.
01:01:25|41360.03
01:01:26|41358.12
01:01:27|41363.44
01:01:28|41360.01
01:01:29|41359.6
01:01:30|41359.57
01:01:31|41359.71
01:01:31|41350.08
01:01:33|41347.46
01:01:33|41348.58
01:01:35|41353.98
01:01:36|41349.23
01:01:36|41343.99
01:01:38|41342.
01:01:39|41342.94
01:01:40|41340.
01:01:42|41336.52
01:01:42|41337.2
01:01:43|41336.61
01:01:45|41336.22
01:01:45|41337.32
01:01:46|41336.32
01:01:47|41335.64
01:01:49|41331.79
01:01:50|41334.36
01:01:51|41337.61
01:01:51|41339.39
01:01:52|41337.94
01:01:54|41337.58
01:01:55|41338.
01:01:55|41337.14
01:01:57|41339.82
01:01:57|41337.8
01:01:59|41339.65
01:01:59|41338.17
01:02:01|41337.65
01:02:01|41339.01
01:02:02|41336.19
01:02:03|41335.6
01:02:04|41334.09
01:02:06|41330.68
01:02:07|41334.72
01:02:08|41329.96
01:02:09|41331.25
01:02:10|41330.5
01:02:11|41330.38
01:02:12|41330.
01:02:13|41331.19
01:02:14|41335.46
01:02:15|41332.4
01:02:16|41334.92
01:02:17|41339.72
01:02:18|41338.17
01:02:19|41336.85
01:02:20|41338.28
01:02:21|41339.25
01:02:22|41345.35
01:02:23|41351.72
01:02:24|41355.97
01:02:26|41356.72
01:02:27|41358.
01:02:27|41359.11
01:02:28|41356.52
01:02:29|41357.32
01:02:30|41357.88
01:02:31|41356.59
01:02:32|41357.88
01:02:33|41359.88
01:02:34|41359.75
01:02:35|41364.05
01:02:36|41362.39
01:02:37|41367.18
01:02:38|41368.75
01:02:39|41371.88
01:02:40|41371.59
01:02:41|41372.88
01:02:42|41372.72
01:02:43|41367.53
01:02:44|41370.
01:02:45|41372.28
01:02:47|41373.99
01:02:48|41370.55
01:02:49|41372.95
01:02:50|41372.38
01:02:51|41373.24
01:02:52|41379.07
01:02:53|41380.
01:02:55|41370.47
01:02:56|41366.75
01:02:56|41368.
01:02:57|41368.59
01:02:58|41367.83
01:03:00|41363.29
01:03:00|41363.38
01:03:02|41362.
01:03:02|41358.69
01:03:04|41355.99
01:03:05|41356.15
01:03:06|41354.28
01:03:07|41354.7
01:03:08|41354.71
01:03:09|41356.5
01:03:10|41361.54
01:03:11|41361.18
01:03:12|41358.58
01:03:13|41355.
01:03:14|41352.18
01:03:15|41356.13
01:03:16|41352.55
01:03:17|41354.37
01:03:18|41354.55
01:03:19|41353.72
01:03:20|41354.59
01:03:21|41351.15
01:03:22|41347.64
01:03:23|41338.34
01:03:24|41338.22
01:03:25|41342.66
01:03:26|41342.3
01:03:27|41341.45
01:03:28|41341.88
01:03:29|41340.51
01:03:30|41337.99
01:03:31|41337.47
01:03:32|41336.99
01:03:33|41334.02
01:03:34|41335.34
01:03:35|41332.52
01:03:36|41331.44
01:03:37|41336.03
01:03:38|41339.38
01:03:39|41338.41
01:03:40|41339.43
01:03:41|41349.88
01:03:42|41352.
01:03:44|41349.76
01:03:44|41342.47
01:03:46|41340.14
01:03:46|41340.12
01:03:48|41340.
01:03:48|41342.09
01:03:50|41341.64
01:03:50|41340.96
01:03:51|41339.28
01:03:53|41339.85
01:03:53|41335.91
01:03:55|41338.39
01:03:56|41338.45
01:03:57|41339.
01:03:58|41338.13
01:03:59|41336.75
01:04:00|41339.06
01:04:01|41338.52
01:04:02|41339.1
01:04:03|41340.61
01:04:04|41340.61
01:04:05|41339.98
01:04:06|41338.
01:04:06|41341.42
01:04:07|41341.22
01:04:09|41341.45
01:04:10|41343.24
01:04:11|41342.
01:04:12|41341.88
01:04:13|41342.76
01:04:14|41339.72
01:04:15|41341.16
01:04:16|41331.57
01:04:17|41339.74
01:04:18|41334.
01:04:19|41333.28
01:04:20|41333.28
01:04:21|41339.29
01:04:22|41338.24
01:04:23|41346.
01:04:24|41354.01
01:04:25|41356.43
01:04:26|41358.06
01:04:27|41356.87
01:04:28|41363.35
01:04:29|41369.01
01:04:30|41369.88
01:04:31|41368.15
01:04:32|41369.72
01:04:33|41366.
01:04:34|41361.93
01:04:35|41360.39
01:04:36|41363.99
01:04:37|41363.99
01:04:38|41358.49
01:04:39|41362.
01:04:40|41365.3
01:04:41|41365.3
01:04:42|41360.31
01:04:43|41361.29
01:04:45|41365.89
01:04:46|41365.89
01:04:47|41364.
01:04:49|41364.
01:04:50|41363.01
01:04:51|41363.99
01:04:52|41367.99
01:04:53|41370.45
01:04:53|41374.03
01:04:55|41373.94
01:04:56|41377.17
01:04:56|41376.
01:04:58|41373.88
01:04:58|41371.22
01:05:00|41372.77
01:05:01|41369.98
01:05:02|41376.26
01:05:03|41380.
01:05:04|41380.28
01:05:06|41378.41
01:05:06|41378.01
01:05:07|41380.56
01:05:09|41372.13
01:05:10|41373.35
01:05:11|41370.41
01:05:12|41369.16
01:05:13|41369.16
01:05:14|41369.01
01:05:15|41368.17
01:05:16|41368.12
01:05:17|41368.
01:05:17|41370.
01:05:19|41368.69
01:05:20|41368.25
01:05:21|41368.08
01:05:22|41369.67
01:05:23|41364.85
01:05:23|41362.
01:05:24|41368.03
01:05:26|41370.51
01:05:26|41371.53
01:05:28|41364.83
01:05:29|41366.78
01:05:30|41376.01
01:05:30|41376.52
01:05:32|41376.64
01:05:33|41374.97
01:05:33|41378.82
01:05:34|41379.2
01:05:36|41380.55
01:05:36|41377.99
01:05:38|41376.8
01:05:39|41378.99
01:05:40|41380.68
01:05:40|41381.88
01:05:41|41382.33
01:05:43|41380.
01:05:43|41390.
01:05:46|41392.
01:05:46|41393.42
01:05:48|41402.2
01:05:49|41397.72
01:05:50|41397.05
01:05:51|41398.53
01:05:52|41394.59
01:05:53|41392.03
01:05:54|41395.47
01:05:55|41394.
01:05:56|41392.32
01:05:57|41400.53
01:05:58|41402.66
01:05:59|41401.72
01:06:00|41404.01
01:06:01|41406.7
01:06:02|41402.39
01:06:03|41403.02
01:06:04|41398.
01:06:05|41397.09
01:06:06|41395.
01:06:07|41399.2
01:06:09|41401.7
01:06:09|41396.94
01:06:10|41391.23
01:06:11|41394.14
01:06:13|41394.14
01:06:13|41395.04
01:06:14|41396.74
01:06:15|41394.33
01:06:17|41397.34
01:06:18|41398.64
01:06:18|41398.28
01:06:19|41394.15
01:06:20|41394.42
01:06:21|41393.96
01:06:23|41392.27
01:06:24|41392.4
01:06:24|41398.77
01:06:25|41400.29
01:06:26|41407.
01:06:27|41406.94
01:06:28|41405.31
01:06:30|41408.74
01:06:30|41405.69
01:06:32|41405.83
01:06:33|41402.66
01:06:34|41401.9
01:06:35|41402.
01:06:36|41403.2
01:06:37|41407.32
01:06:37|41407.67
01:06:39|41407.93
01:06:40|41405.84
01:06:41|41405.27
01:06:42|41402.83
01:06:43|41402.76
01:06:43|41401.99
01:06:45|41402.41
01:06:47|41400.17
01:06:48|41398.16
01:06:48|41396.71
01:06:50|41394.
01:06:50|41401.73
01:06:51|41398.01
01:06:52|41394.63
01:06:53|41392.5
01:06:55|41394.76
01:06:55|41396.56
01:06:56|41396.78
01:06:58|41397.24
01:06:59|41391.99
01:07:00|41387.09
01:07:01|41388.31
01:07:02|41385.96
01:07:03|41389.7
01:07:04|41391.87
01:07:05|41387.88
01:07:06|41387.08
01:07:07|41387.26
01:07:08|41386.93
01:07:09|41385.55
01:07:10|41385.54
01:07:11|41386.64
01:07:12|41386.95
01:07:13|41389.
01:07:14|41385.88
01:07:15|41388.01
01:07:16|41388.25
01:07:17|41388.
01:07:18|41388.
01:07:19|41386.1
01:07:20|41384.42
01:07:21|41387.23
01:07:22|41386.83
01:07:23|41386.61
01:07:24|41381.58
01:07:25|41382.26
01:07:26|41384.17
01:07:27|41380.82
01:07:28|41379.32
01:07:29|41379.3
01:07:30|41380.46
01:07:31|41382.12
01:07:32|41382.87
01:07:33|41382.87
01:07:34|41384.52
01:07:35|41387.84
01:07:36|41385.07
01:07:37|41384.88
01:07:38|41391.74
01:07:39|41392.48
01:07:40|41397.88
01:07:41|41398.36
01:07:42|41403.2
01:07:43|41402.
01:07:44|41404.01
01:07:45|41404.03
01:07:46|41405.52
01:07:48|41407.
01:07:48|41407.
01:07:49|41406.16
01:07:51|41408.
01:07:52|41404.75
01:07:53|41404.4
01:07:54|41403.98
01:07:55|41401.44
01:07:56|41400.01
01:07:58|41397.01
01:07:59|41399.98
01:07:59|41398.33
01:08:00|41400.69
01:08:02|41399.55
01:08:02|41398.09
01:08:03|41398.
01:08:04|41400.05
01:08:05|41400.05
01:08:07|41401.83
01:08:07|41402.01
01:08:08|41400.62
01:08:09|41400.62
01:08:10|41402.5
01:08:11|41401.04
01:08:12|41401.15
01:08:13|41403.33
01:08:14|41402.96
01:08:16|41404.28
01:08:16|41406.
01:08:17|41402.63
01:08:19|41401.12
01:08:19|41402.12
01:08:20|41401.66
01:08:21|41405.6
01:08:23|41404.53
01:08:23|41403.74
01:08:24|41406.
01:08:25|41404.35
01:08:27|41404.55
01:08:27|41400.94
01:08:29|41400.13
01:08:29|41402.
01:08:30|41405.83
01:08:31|41404.85
01:08:32|41404.29
01:08:33|41404.13
01:08:35|41403.1
01:08:35|41406.14
01:08:36|41408.14
01:08:38|41406.26
01:08:38|41403.79
01:08:39|41405.51
01:08:40|41403.88
01:08:41|41406.01
01:08:42|41406.14
01:08:44|41404.32
01:08:44|41408.58
01:08:45|41404.36
01:08:46|41405.46
01:08:48|41402.86
01:08:49|41399.52
01:08:50|41401.39
01:08:51|41400.49
01:08:52|41401.86
01:08:53|41402.12
01:08:54|41401.45
01:08:55|41401.82
01:08:56|41400.64
01:08:57|41400.77
01:08:58|41401.16
01:08:59|41402.
01:09:00|41400.77
01:09:01|41400.64
01:09:02|41400.64
01:09:03|41404.12
01:09:04|41406.82
01:09:06|41406.16
01:09:06|41405.19
01:09:08|41405.19
01:09:08|41407.41
01:09:10|41403.88
01:09:10|41402.29
01:09:11|41404.68
01:09:12|41401.
01:09:14|41402.84
01:09:15|41403.63
01:09:16|41400.
01:09:17|41400.64
01:09:18|41400.36
01:09:19|41402.62
01:09:20|41405.78
01:09:21|41402.
01:09:22|41400.77
01:09:23|41398.
01:09:24|41392.51
01:09:25|41394.12
01:09:26|41395.43
01:09:27|41400.13
01:09:28|41401.71
01:09:29|41404.
01:09:30|41403.42
01:09:31|41400.
01:09:32|41398.94
01:09:33|41398.71
01:09:34|41397.01
01:09:35|41399.41
01:09:36|41400.
01:09:37|41397.14
01:09:38|41396.01
01:09:39|41397.13
01:09:40|41395.42
01:09:41|41393.61
01:09:42|41394.71
01:09:43|41397.14
01:09:44|41397.98
01:09:45|41398.76
01:09:46|41403.78
01:09:47|41400.88
01:09:48|41400.88
01:09:50|41400.88
01:09:51|41399.88
01:09:52|41401.91
01:09:53|41399.57
01:09:54|41397.
01:09:55|41399.8
01:09:56|41397.49
01:09:57|41396.95
01:09:58|41394.72
01:10:00|41394.72
01:10:00|41396.
01:10:02|41399.87
01:10:03|41403.17
01:10:05|41402.05
01:10:06|41403.9
01:10:06|41402.05
01:10:07|41399.99
01:10:08|41399.99
01:10:10|41401.5
01:10:11|41401.5
01:10:11|41400.88
01:10:12|41402.21
01:10:13|41402.21
01:10:14|41402.95
01:10:15|41398.31
01:10:17|41399.37
01:10:18|41399.94
01:10:19|41400.
01:10:20|41400.
01:10:20|41400.
01:10:21|41396.99
01:10:22|41402.75
01:10:24|41402.75
01:10:25|41402.2
01:10:26|41405.03
01:10:27|41409.75
01:10:28|41411.53
01:10:29|41410.
01:10:30|41415.85
01:10:31|41412.46
01:10:33|41413.5
01:10:33|41410.14
01:10:34|41411.4
01:10:35|41413.88
01:10:36|41413.83
01:10:37|41415.57
01:10:38|41412.96
01:10:39|41412.
01:10:41|41416.02
01:10:42|41411.6
01:10:42|41412.57
01:10:43|41411.34
01:10:44|41415.37
01:10:45|41413.17
01:10:46|41419.86
01:10:47|41421.95
01:10:49|41421.55
01:10:51|41418.27
01:10:51|41420.5
01:10:52|41425.99
01:10:54|41420.92
01:10:55|41418.19
01:10:56|41418.16
01:10:58|41420.08
01:10:59|41416.24
01:10:59|41416.2
01:11:00|41419.63
01:11:02|41419.31
01:11:02|41418.
01:11:04|41422.
01:11:05|41421.78
01:11:05|41421.66
01:11:06|41421.66
01:11:07|41417.93
01:11:09|41419.74
01:11:09|41419.94
01:11:10|41421.88
01:11:11|41421.87
01:11:13|41421.61
01:11:13|41420.04
01:11:14|41419.15
01:11:16|41417.88
01:11:16|41415.79
01:11:17|41416.31
01:11:18|41416.26
01:11:20|41416.26
01:11:21|41416.26
01:11:22|41421.95
01:11:22|41421.83
01:11:24|41423.86
01:11:25|41422.14
01:11:25|41419.88
01:11:26|41421.14
01:11:28|41418.47
01:11:29|41420.02
01:11:30|41419.98
01:11:30|41420.51
01:11:32|41418.39
01:11:32|41418.39
01:11:33|41423.1
01:11:35|41423.1
01:11:36|41422.36
01:11:37|41422.36
01:11:38|41422.36
01:11:38|41422.66
01:11:40|41423.99
01:11:41|41424.
01:11:41|41424.
01:11:43|41437.2
01:11:44|41434.94
01:11:45|41435.07
01:11:46|41440.12
01:11:46|41443.19
01:11:48|41440.61
01:11:49|41440.35
01:11:49|41442.7
01:11:52|41445.77
01:11:53|41443.51
01:11:54|41442.12
01:11:55|41443.
01:11:56|41444.34
01:11:57|41445.52
01:11:58|41444.
01:11:58|41443.16
01:12:00|41443.85
01:12:01|41444.
01:12:03|41447.13
01:12:03|41447.13
01:12:05|41439.05
01:12:06|41443.46
01:12:06|41440.34
01:12:07|41440.34
01:12:08|41440.34
01:12:09|41443.
01:12:10|41445.54
01:12:12|41445.89
01:12:13|41443.
01:12:13|41441.81
01:12:14|41429.98
01:12:15|41426.8
01:12:17|41430.02
01:12:18|41429.98
01:12:18|41421.12
01:12:20|41420.34
01:12:20|41416.48
01:12:21|41410.1
01:12:22|41409.99
01:12:23|41412.65
01:12:25|41410.17
01:12:26|41411.37
01:12:27|41412.42
01:12:27|41416.84
01:12:28|41412.
01:12:29|41405.79
01:12:30|41410.79
01:12:31|41408.76
01:12:32|41410.76
01:12:33|41410.76
01:12:35|41414.48
01:12:36|41413.
01:12:36|41413.77
01:12:38|41417.11
01:12:38|41413.15
01:12:39|41416.27
01:12:40|41416.27
01:12:41|41415.29
01:12:43|41418.08
01:12:43|41416.96
01:12:45|41416.96
01:12:45|41415.86
01:12:46|41414.25
01:12:47|41411.4
01:12:49|41409.98
01:12:49|41411.11
01:12:51|41408.99
01:12:52|41410.
01:12:53|41408.06
01:12:55|41405.99
01:12:56|41408.04
01:12:57|41405.81
01:12:59|41403.02
01:12:59|41408.01
01:13:00|41407.67
01:13:02|41407.43
01:13:02|41408.43
01:13:04|41406.22
01:13:05|41405.68
01:13:06|41407.74
01:13:06|41404.
01:13:08|41402.46
01:13:08|41401.16
01:13:10|41406.
01:13:10|41406.
01:13:12|41406.57
01:13:13|41407.75
01:13:14|41407.41
01:13:15|41407.8
01:13:16|41407.88
01:13:17|41408.
01:13:18|41409.73
01:13:19|41409.92
01:13:20|41410.8
01:13:21|41410.8
01:13:22|41410.79
01:13:23|41410.96
01:13:25|41411.26
01:13:25|41411.26
01:13:26|41410.
01:13:27|41411.54
01:13:28|41413.08
01:13:30|41410.91
01:13:30|41411.69
01:13:31|41410.86
01:13:32|41410.43
01:13:34|41412.49
01:13:34|41410.82
01:13:35|41413.69
01:13:36|41409.93
01:13:37|41409.48
01:13:39|41411.88
01:13:39|41412.01
01:13:40|41411.98
01:13:41|41411.98
01:13:42|41411.98
01:13:43|41412.94
01:13:44|41412.31
01:13:46|41413.
01:13:47|41411.36
01:13:48|41409.64
01:13:49|41409.27
01:13:50|41409.27
01:13:51|41411.84
01:13:52|41413.57
01:13:53|41411.43
01:13:55|41409.43
01:13:56|41408.33
01:13:57|41410.91
01:13:58|41411.08
01:13:59|41410.46
01:14:00|41408.97
01:14:01|41415.47
01:14:02|41418.01
01:14:03|41417.97
01:14:04|41418.43
01:14:05|41418.84
01:14:06|41415.59
01:14:06|41415.59
01:14:08|41415.59
01:14:09|41415.16
01:14:10|41417.52
01:14:11|41418.52
01:14:12|41418.52
01:14:13|41417.58
01:14:14|41419.09
01:14:15|41417.88
01:14:16|41417.88
01:14:17|41417.24
01:14:19|41415.79
01:14:19|41415.79
01:14:21|41415.79
01:14:22|41412.04
01:14:23|41414.
01:14:23|41414.03
01:14:24|41414.43
01:14:25|41415.1
01:14:27|41417.57
01:14:27|41414.4
01:14:28|41414.26
01:14:29|41414.26
01:14:30|41413.39
01:14:31|41413.44
01:14:33|41413.28
01:14:33|41412.58
01:14:34|41412.16
01:14:35|41406.54
01:14:36|41404.01
01:14:37|41406.37
01:14:39|41409.27
01:14:39|41407.02
01:14:40|41407.45
01:14:41|41409.84
01:14:42|41423.05
01:14:43|41422.01
01:14:44|41420.04
01:14:45|41419.99
01:14:46|41421.4
01:14:47|41417.5
01:14:48|41419.87
01:14:50|41419.87
01:14:50|41418.19
01:14:52|41417.88
01:14:52|41417.88
01:14:53|41418.73
01:14:55|41418.01
01:14:57|41417.1
01:14:57|41418.66
01:14:58|41421.66
01:15:00|41421.33
01:15:00|41423.33
01:15:02|41421.99
01:15:03|41421.92
01:15:03|41421.1
01:15:04|41422.21
01:15:05|41420.83
01:15:06|41418.78
01:15:07|41420.67
01:15:08|41421.72
01:15:10|41420.13
01:15:10|41420.13
01:15:11|41420.13
01:15:12|41417.42
01:15:13|41417.42
01:15:14|41417.42
01:15:16|41417.42
01:15:16|41419.83
01:15:17|41419.83
01:15:18|41420.11
01:15:19|41421.22
01:15:20|41420.78
01:15:21|41421.1
01:15:22|41421.1
01:15:23|41420.01
01:15:24|41421.88
01:15:25|41421.88
01:15:27|41421.88
01:15:27|41418.78
01:15:29|41419.99
01:15:29|41419.08
01:15:30|41419.08
01:15:31|41413.65
01:15:32|41414.1
01:15:33|41417.44
01:15:34|41414.94
01:15:35|41416.73
01:15:36|41410.
01:15:37|41404.13
01:15:38|41406.85
01:15:39|41406.85
01:15:41|41405.64
01:15:41|41405.64
01:15:42|41406.65
01:15:43|41402.04
01:15:44|41403.18
01:15:45|41402.64
01:15:46|41402.02
01:15:47|41400.61
01:15:48|41400.6
01:15:49|41400.73
01:15:51|41401.27
01:15:51|41408.01
01:15:52|41403.82
01:15:53|41404.05
01:15:55|41404.02
01:15:56|41402.5
01:15:57|41406.92
01:15:58|41408.07
01:15:59|41409.41
01:16:00|41409.97
01:16:01|41413.95
01:16:02|41413.42
01:16:03|41411.99
01:16:04|41414.92
01:16:05|41415.15
01:16:06|41414.
01:16:07|41419.45
01:16:08|41419.45
01:16:09|41415.53
01:16:10|41416.98
01:16:11|41417.14
01:16:12|41417.14
01:16:13|41417.14
01:16:14|41419.05
01:16:15|41421.16
01:16:17|41417.87
01:16:18|41417.87
01:16:18|41412.72
01:16:19|41410.13
01:16:21|41408.02
01:16:21|41408.11
01:16:22|41410.57
01:16:23|41408.39
01:16:24|41414.18
01:16:25|41417.29
01:16:26|41417.51
01:16:27|41419.71
01:16:28|41416.45
01:16:29|41416.17
01:16:31|41416.8
01:16:31|41416.3
01:16:32|41416.26
01:16:33|41417.6
01:16:34|41417.6
01:16:36|41418.73
01:16:37|41418.73
01:16:38|41420.89
01:16:40|41424.
01:16:40|41424.
01:16:41|41424.82
01:16:42|41423.64
01:16:43|41421.2
01:16:44|41419.99
01:16:45|41419.98
01:16:47|41418.39
01:16:48|41421.66
01:16:48|41419.54
01:16:49|41418.16
01:16:51|41419.34
01:16:51|41417.84
01:16:52|41422.86
01:16:53|41422.72
01:16:54|41420.63
01:16:56|41420.63
01:16:58|41420.63
01:16:59|41420.62
01:16:59|41421.78
01:17:01|41422.72
01:17:02|41422.6
01:17:02|41422.88
01:17:03|41424.16
01:17:05|41424.18
01:17:05|41422.6
01:17:07|41422.47
01:17:08|41421.45
01:17:09|41421.87
01:17:10|41421.58
01:17:11|41421.58
01:17:12|41425.36
01:17:14|41425.36
01:17:14|41427.08
01:17:15|41426.
01:17:16|41424.2
01:17:18|41422.14
01:17:18|41422.99
01:17:19|41420.87
01:17:21|41421.79
01:17:22|41421.32
01:17:22|41421.32
01:17:24|41424.58
01:17:24|41424.01
01:17:26|41422.14
01:17:26|41421.91
01:17:27|41422.88
01:17:29|41423.93
01:17:29|41426.56
01:17:30|41426.56
01:17:31|41424.16
01:17:32|41423.26
01:17:34|41424.16
01:17:35|41422.47
01:17:39|41419.99
01:17:39|41420.41
01:17:41|41421.59
01:17:41|41424.33
01:17:42|41427.05
01:17:44|41425.96
01:17:44|41424.48
01:17:46|41424.
01:17:46|41423.41
01:17:47|41420.57
01:17:48|41420.26
01:17:49|41420.1
01:17:50|41421.13
01:17:51|41421.13
01:17:52|41418.39
01:17:53|41419.94
01:17:54|41416.48
01:17:55|41415.04
01:17:56|41417.87
01:17:57|41416.05
01:17:59|41416.25
01:18:00|41414.9
01:18:01|41414.04
01:18:02|41419.55
01:18:03|41420.21
01:18:04|41418.
01:18:04|41418.33
01:18:06|41418.14
01:18:07|41418.14
01:18:07|41413.95
01:18:08|41414.
01:18:09|41413.22
01:18:11|41413.22
01:18:12|41420.67
01:18:13|41420.67
01:18:14|41420.67
01:18:15|41419.44
01:18:16|41413.19
01:18:17|41413.22
01:18:18|41413.22
01:18:19|41412.14
01:18:20|41413.03
01:18:21|41412.28
01:18:22|41412.28
01:18:23|41412.28
01:18:24|41415.99
01:18:25|41416.01
01:18:26|41416.27
01:18:27|41413.27
01:18:28|41411.94
01:18:29|41416.48
01:18:30|41416.17
01:18:31|41416.17
01:18:32|41408.45
01:18:33|41415.
01:18:34|41413.88
01:18:35|41412.89
01:18:36|41412.89
01:18:37|41411.84
01:18:38|41412.71
01:18:39|41415.
01:18:40|41415.62
01:18:41|41414.05
01:18:42|41414.05
01:18:43|41414.05
01:18:44|41411.93
01:18:45|41408.47
01:18:47|41409.75
01:18:47|41407.02
01:18:48|41408.31
01:18:49|41412.01
01:18:50|41412.01
01:18:51|41414.82
01:18:52|41413.1
01:18:53|41410.8
01:18:54|41415.58
01:18:56|41415.58
01:18:56|41415.63
01:18:57|41416.99
01:18:59|41416.05
01:18:59|41415.79
01:19:01|41417.97
01:19:02|41413.74
01:19:02|41413.74
01:19:04|41422.48
01:19:05|41420.05
01:19:06|41422.88
01:19:06|41421.58
01:19:07|41422.52
01:19:09|41416.67
01:19:10|41415.26
01:19:11|41415.57
01:19:12|41412.15
01:19:13|41415.88
01:19:14|41414.13
01:19:14|41419.02
01:19:16|41416.01
01:19:16|41413.89
01:19:17|41413.61
01:19:20|41411.07
01:19:20|41412.86
01:19:21|41416.66
01:19:23|41416.82
01:19:23|41416.04
01:19:25|41415.67
01:19:26|41416.
01:19:27|41414.12
01:19:27|41414.12
01:19:28|41414.12
01:19:30|41414.23
01:19:30|41414.56
01:19:31|41415.83
01:19:32|41415.83
01:19:33|41415.83
01:19:34|41417.85
01:19:35|41416.87
01:19:37|41418.42
01:19:38|41414.92
01:19:39|41414.92
01:19:39|41416.18
01:19:40|41416.17
01:19:41|41413.51
01:19:42|41412.75
01:19:43|41411.5
01:19:44|41413.34
01:19:45|41413.34
01:19:47|41411.61
01:19:47|41411.29
01:19:48|41410.58
01:19:49|41413.04
01:19:50|41410.01
01:19:52|41410.01
01:19:53|41410.03
01:19:54|41410.4
01:19:55|41410.12
01:19:56|41410.76
01:19:57|41411.34
01:19:58|41415.87
01:19:59|41414.72
01:20:01|41412.36
01:20:02|41413.36
01:20:02|41413.36
01:20:04|41411.34
01:20:05|41413.05
01:20:06|41412.01
01:20:07|41410.01
01:20:09|41411.84
01:20:10|41411.02
01:20:12|41411.02
01:20:12|41414.21
01:20:13|41414.
01:20:15|41414.04
01:20:16|41411.
01:20:16|41411.
01:20:17|41412.92
01:20:18|41411.06
01:20:20|41412.18
01:20:20|41414.
01:20:21|41408.99
01:20:22|41409.97
01:20:24|41410.82
01:20:24|41412.58
01:20:25|41411.88
01:20:27|41413.99
01:20:29|41413.99
01:20:29|41411.65
01:20:30|41413.25
01:20:31|41409.98
01:20:32|41409.87
01:20:33|41404.91
01:20:34|41406.12
01:20:35|41409.06
01:20:37|41408.32
01:20:38|41407.85
01:20:38|41407.85
01:20:39|41407.85
01:20:40|41410.63
01:20:41|41410.63
01:20:43|41410.53
01:20:44|41409.3
01:20:44|41408.45
01:20:45|41408.72
01:20:47|41410.05
01:20:48|41403.44
01:20:48|41404.91
01:20:50|41404.91
01:20:50|41406.06
01:20:51|41405.1
01:20:52|41409.41
01:20:53|41404.01
01:20:54|41406.05
01:20:55|41406.48
01:20:56|41405.75
01:20:57|41403.12
01:20:58|41403.97
01:21:00|41405.12
01:21:02|41401.65
01:21:02|41402.33
01:21:04|41402.62
01:21:04|41407.99
01:21:06|41406.45
01:21:07|41408.63
01:21:08|41407.76
01:21:08|41409.19
01:21:09|41407.01
01:21:10|41410.01
01:21:11|41411.68
01:21:13|41411.68
01:21:14|41411.68
01:21:14|41411.68
01:21:16|41412.08
01:21:17|41409.58
01:21:18|41409.58
01:21:19|41409.58
01:21:21|41409.94
01:21:22|41410.12
01:21:22|41408.61
01:21:23|41411.98
01:21:25|41410.07
01:21:25|41415.89
01:21:26|41415.99
01:21:27|41416.48
01:21:28|41416.04
01:21:29|41415.77
01:21:31|41415.97
01:21:31|41419.
01:21:32|41426.9
01:21:33|41426.43
01:21:34|41426.43
01:21:35|41426.78
01:21:36|41430.05
01:21:38|41430.92
01:21:39|41429.56
01:21:39|41432.01
01:21:40|41429.42
01:21:41|41429.59
01:21:43|41428.23
01:21:43|41428.1
01:21:44|41427.55
01:21:45|41424.02
01:21:46|41425.98
01:21:47|41424.48
01:21:48|41427.07
01:21:49|41423.97
01:21:51|41422.71
01:21:51|41425.06
01:21:52|41426.3
01:21:53|41426.54
01:21:54|41427.89
01:21:55|41427.89
01:21:56|41427.89
01:21:57|41424.97
01:21:58|41424.97
01:21:59|41425.88
01:22:01|41424.35
01:22:03|41421.2
01:22:03|41426.47
01:22:05|41429.76
01:22:06|41430.63
01:22:07|41431.24
01:22:09|41429.84
01:22:09|41430.39
01:22:11|41426.27
01:22:12|41427.89
01:22:13|41429.99
01:22:13|41431.04
01:22:15|41430.27
01:22:15|41428.64
01:22:16|41428.64
01:22:18|41419.45
01:22:19|41420.65
01:22:19|41421.03
01:22:21|41420.29
01:22:22|41422.32
01:22:22|41421.52
01:22:24|41418.85
01:22:25|41419.85
01:22:26|41418.
01:22:26|41420.
01:22:28|41418.04
01:22:28|41420.01
01:22:30|41419.48
01:22:32|41420.99
01:22:32|41423.28
01:22:33|41421.35
01:22:34|41421.16
01:22:35|41421.16
01:22:36|41421.48
01:22:38|41421.88
01:22:38|41421.73
01:22:40|41420.02
01:22:41|41419.72
01:22:42|41421.06
01:22:43|41420.94
01:22:44|41419.77
01:22:45|41419.74
01:22:46|41420.98
01:22:47|41423.7
01:22:48|41425.75
01:22:49|41425.08
01:22:50|41425.08
01:22:51|41426.
01:22:52|41427.99
01:22:53|41427.
01:22:54|41429.04
01:22:55|41426.98
01:22:56|41421.98
01:22:57|41424.33
01:22:58|41425.22
01:22:58|41424.42
01:23:00|41422.25
01:23:00|41420.57
01:23:02|41423.45
01:23:03|41427.25
01:23:04|41424.15
01:23:05|41424.96
01:23:06|41423.54
01:23:07|41423.42
01:23:08|41421.99
01:23:09|41417.59
01:23:10|41418.01
01:23:11|41420.29
01:23:12|41421.71
01:23:13|41419.47
01:23:14|41420.12
01:23:15|41427.31
01:23:16|41427.31
01:23:17|41427.31
01:23:18|41430.64
01:23:19|41430.01
01:23:20|41429.5
01:23:21|41431.85
01:23:23|41432.94
01:23:24|41431.96
01:23:24|41430.18
01:23:25|41428.49
01:23:26|41428.78
01:23:28|41428.77
01:23:28|41435.39
01:23:30|41430.01
01:23:30|41433.01
01:23:31|41434.
01:23:32|41433.01
01:23:33|41434.83
01:23:35|41434.
01:23:35|41431.9
01:23:37|41436.49
01:23:37|41435.07
01:23:38|41435.07
01:23:39|41437.36
01:23:41|41436.75
01:23:41|41435.17
01:23:43|41435.17
01:23:44|41435.43
01:23:45|41437.32
01:23:46|41437.32
01:23:47|41437.32
01:23:48|41439.87
01:23:49|41440.88
01:23:50|41440.88
01:23:51|41437.63
01:23:52|41437.63
01:23:53|41435.97
01:23:54|41434.85
01:23:55|41434.85
01:23:56|41434.85
01:23:57|41434.85
01:23:58|41434.85
01:23:59|41435.41
01:24:00|41438.55
01:24:01|41438.22
01:24:02|41438.22
01:24:03|41437.81
01:24:04|41439.22
01:24:05|41438.83
01:24:06|41442.26
01:24:07|41441.88
01:24:08|41438.73
01:24:09|41438.73
01:24:10|41440.12
01:24:11|41440.12
01:24:12|41440.15
01:24:13|41440.28
01:24:14|41444.01
01:24:15|41443.3
01:24:16|41443.65
01:24:18|41445.1
01:24:18|41447.98
01:24:19|41455.96
01:24:20|41460.2
01:24:22|41460.2
01:24:22|41460.2
01:24:23|41461.97
01:24:25|41458.88
01:24:25|41459.63
01:24:27|41450.39
01:24:28|41452.66
01:24:28|41450.01
01:24:29|41449.42
01:24:30|41449.39
01:24:32|41451.99
01:24:33|41447.21
01:24:34|41448.
01:24:35|41449.25
01:24:36|41447.87
01:24:36|41446.6
01:24:38|41448.51
01:24:38|41449.99
01:24:39|41447.94
01:24:41|41449.8
01:24:42|41449.8
01:24:42|41449.8
01:24:44|41445.
01:24:45|41445.87
01:24:45|41437.82
01:24:46|41437.84
01:24:48|41439.82
01:24:49|41437.48
01:24:50|41437.73
01:24:51|41438.
01:24:51|41436.98
01:24:53|41437.99
01:24:53|41437.06
01:24:54|41437.12
01:24:56|41437.12
01:24:57|41436.89
01:24:58|41436.89
01:24:58|41437.2
01:24:59|41435.72
01:25:01|41435.27
01:25:01|41434.
01:25:02|41433.97
01:25:05|41434.05
01:25:05|41429.79
01:25:07|41431.21
01:25:08|41420.3
01:25:08|41419.33
01:25:10|41421.02
01:25:11|41420.
01:25:12|41423.02
01:25:12|41422.55
01:25:13|41422.01
01:25:15|41414.38
01:25:16|41419.63
01:25:17|41414.37
01:25:18|41414.74
01:25:18|41415.44
01:25:20|41415.88
01:25:20|41411.71
01:25:22|41406.91
01:25:23|41407.52
01:25:24|41405.69
01:25:25|41405.98
01:25:26|41407.08
01:25:28|41408.68
01:25:28|41408.76
01:25:29|41412.94
01:25:30|41408.16
01:25:31|41409.68
01:25:32|41409.68
01:25:34|41408.94
01:25:34|41407.86
01:25:35|41404.84
01:25:36|41407.86
01:25:38|41405.4
01:25:38|41405.39
01:25:39|41407.71
01:25:40|41413.82
01:25:42|41415.05
01:25:42|41415.63
01:25:44|41413.83
01:25:44|41415.78
01:25:45|41415.78
01:25:46|41416.76
01:25:47|41415.88
01:25:48|41417.32
01:25:49|41417.32
01:25:50|41418.01
01:25:51|41418.53
01:25:52|41421.88
01:25:54|41421.52
01:25:54|41417.93
01:25:55|41419.88
01:25:56|41421.37
01:25:57|41422.
01:25:58|41425.98
01:26:00|41427.54
01:26:00|41427.97
01:26:02|41427.99
01:26:02|41426.14
01:26:04|41427.98
01:26:05|41426.63
01:26:07|41429.92
01:26:07|41432.48
01:26:09|41432.48
01:26:09|41430.8
01:26:11|41430.11
01:26:11|41432.2
01:26:12|41430.23
01:26:13|41434.
01:26:15|41435.85
01:26:16|41438.55
01:26:17|41440.5
01:26:17|41431.9
01:26:18|41433.12
01:26:19|41434.
01:26:20|41432.36
01:26:21|41432.36
01:26:23|41432.32
01:26:23|41436.65
01:26:25|41437.84
01:26:26|41437.71
01:26:27|41437.1
01:26:27|41434.14
01:26:28|41433.87
01:26:30|41434.81
01:26:31|41433.46
01:26:31|41434.13
01:26:33|41433.64
01:26:34|41434.01
01:26:35|41432.97
01:26:36|41434.42
01:26:37|41433.45
01:26:37|41436.02
01:26:39|41432.15
01:26:40|41431.03
01:26:41|41430.64
01:26:42|41430.51
01:26:43|41430.12
01:26:44|41427.61
01:26:45|41426.7
01:26:46|41427.54
01:26:47|41427.54
01:26:48|41429.39
01:26:49|41429.29
01:26:50|41432.56
01:26:50|41434.69
01:26:52|41434.
01:26:52|41434.
01:26:54|41433.52
01:26:55|41432.27
01:26:55|41433.53
01:26:57|41435.69
01:26:58|41432.94
01:26:59|41432.82
01:27:00|41431.84
01:27:01|41437.59
01:27:02|41438.75
01:27:03|41436.
01:27:03|41434.12
01:27:04|41437.84
01:27:06|41440.
01:27:07|41437.14
01:27:09|41437.07
01:27:10|41438.94
01:27:10|41436.21
01:27:12|41437.07
01:27:12|41438.98
01:27:14|41443.04
01:27:15|41442.51
01:27:16|41443.36
01:27:17|41441.14
01:27:18|41443.99
01:27:19|41445.4
01:27:20|41445.67
01:27:21|41445.72
01:27:22|41445.57
01:27:23|41451.39
01:27:24|41445.71
01:27:25|41445.71
01:27:26|41447.84
01:27:27|41445.16
01:27:28|41444.17
01:27:29|41445.58
01:27:30|41445.43
01:27:31|41445.03
01:27:32|41444.85
01:27:33|41443.77
01:27:34|41443.77
01:27:35|41443.9
01:27:36|41444.89
01:27:37|41443.44
01:27:38|41443.88
01:27:39|41443.16
01:27:40|41443.69
01:27:41|41443.19
01:27:42|41446.18
01:27:43|41449.41
01:27:44|41449.68
01:27:45|41450.
01:27:46|41446.13
01:27:47|41446.58
01:27:48|41447.56
01:27:49|41449.47
01:27:50|41451.06
01:27:51|41454.97
01:27:52|41460.
01:27:53|41460.
01:27:54|41469.95
01:27:55|41472.12
01:27:56|41476.12
01:27:57|41470.47
01:27:58|41476.51
01:27:59|41475.6
01:28:00|41474.66
01:28:01|41477.39
01:28:02|41476.17
01:28:03|41483.
01:28:04|41480.32
01:28:05|41482.17
01:28:06|41480.06
01:28:07|41483.82
01:28:09|41482.5
01:28:10|41482.13
01:28:11|41486.93
01:28:12|41482.77
01:28:13|41483.21
01:28:14|41481.53
01:28:15|41483.41
01:28:16|41483.41
01:28:17|41480.21
01:28:18|41477.29
01:28:19|41476.01
01:28:20|41476.02
01:28:21|41470.29
01:28:21|41466.3
01:28:22|41468.05
01:28:24|41465.15
01:28:25|41462.
01:28:26|41462.12
01:28:27|41461.88
01:28:28|41462.
01:28:29|41460.73
01:28:30|41460.78
01:28:31|41461.11
01:28:32|41455.85
01:28:33|41458.6
01:28:34|41456.07
01:28:35|41456.13
01:28:36|41462.01
01:28:37|41464.48
01:28:38|41466.01
01:28:39|41469.83
01:28:40|41469.65
01:28:41|41470.09
01:28:42|41466.65
01:28:43|41468.
01:28:44|41468.
01:28:45|41468.
01:28:46|41463.9
01:28:47|41462.59
01:28:48|41461.97
01:28:49|41460.
01:28:50|41460.05
01:28:51|41463.01
01:28:52|41463.7
01:28:53|41463.26
01:28:54|41464.81
01:28:55|41463.66
01:28:56|41465.16
01:28:57|41462.95
01:28:58|41461.04
01:28:59|41460.45
01:29:00|41460.45
01:29:01|41460.21
01:29:02|41456.67
01:29:03|41458.66
01:29:04|41460.
01:29:05|41458.
01:29:06|41456.13
01:29:07|41458.52
01:29:09|41458.52
01:29:10|41461.71
01:29:11|41461.71
01:29:11|41460.41
01:29:13|41458.67
01:29:14|41460.13
01:29:14|41455.99
01:29:16|41457.27
01:29:17|41457.43
01:29:17|41456.07
01:29:19|41448.
01:29:20|41448.27
01:29:21|41448.81
01:29:22|41449.51
01:29:23|41447.79
01:29:24|41446.52
01:29:25|41450.2
01:29:26|41451.6
01:29:26|41454.47
01:29:29|41451.23
01:29:30|41453.46
01:29:30|41452.49
01:29:32|41452.49
01:29:32|41454.45
01:29:33|41453.56
01:29:34|41453.56
01:29:35|41455.88
01:29:36|41455.88
01:29:37|41455.96
01:29:39|41455.22
01:29:40|41456.35
01:29:40|41461.2
01:29:41|41459.94
01:29:42|41461.81
01:29:44|41460.82
01:29:44|41464.
01:29:45|41464.88
01:29:46|41464.88
01:29:48|41464.86
01:29:48|41461.2
01:29:50|41464.
01:29:50|41465.67
01:29:51|41464.29
01:29:52|41463.16
01:29:53|41463.39
01:29:55|41463.16
01:29:55|41464.12
01:29:56|41464.12
01:29:58|41461.58
01:29:58|41460.73
01:29:59|41460.73
01:30:01|41465.83
01:30:01|41466.06
01:30:02|41462.4
01:30:03|41466.
01:30:04|41463.71
01:30:05|41460.95
01:30:07|41464.78
01:30:07|41465.
01:30:09|41466.97
01:30:11|41468.26
01:30:12|41466.9
01:30:13|41464.92
01:30:14|41467.27
01:30:15|41468.25
01:30:16|41470.71
01:30:17|41478.01
01:30:18|41481.01
01:30:19|41480.58
01:30:20|41479.69
01:30:21|41480.12
01:30:22|41478.88
01:30:23|41483.97
01:30:24|41481.78
01:30:25|41485.51
01:30:26|41486.
01:30:27|41485.11
01:30:28|41486.9
01:30:29|41486.9
01:30:30|41488.19
01:30:31|41490.84
01:30:32|41490.84
01:30:33|41489.6
01:30:34|41489.61
01:30:35|41496.24
01:30:36|41491.72
01:30:37|41492.78
01:30:38|41494.53
01:30:39|41494.37
01:30:40|41494.32
01:30:41|41494.69
01:30:42|41499.59
01:30:43|41499.28
01:30:44|41501.28
01:30:45|41496.99
01:30:46|41499.64
01:30:47|41498.01
01:30:48|41495.95
01:30:49|41493.37
01:30:50|41492.83
01:30:51|41493.87
01:30:52|41494.27
01:30:54|41495.97
01:30:55|41498.07
01:30:55|41503.87
01:30:56|41501.69
01:30:57|41503.15
01:30:59|41499.02
01:30:59|41501.72
01:31:00|41497.88
01:31:01|41499.29
01:31:02|41497.99
01:31:04|41501.97
01:31:04|41503.44
01:31:05|41498.12
01:31:07|41499.69
01:31:07|41501.67
01:31:08|41500.16
01:31:10|41500.01
01:31:11|41502.08
01:31:12|41502.63
01:31:13|41508.01
01:31:14|41508.01
01:31:15|41508.41
01:31:16|41513.93
01:31:17|41512.63
01:31:18|41513.15
01:31:19|41512.
01:31:20|41511.41
01:31:21|41514.
01:31:22|41514.25
01:31:23|41513.02
01:31:24|41521.29
01:31:25|41518.4
01:31:26|41531.45
01:31:27|41530.35
01:31:28|41528.
01:31:29|41531.95
01:31:30|41536.03
01:31:31|41534.
01:31:32|41541.6
01:31:33|41546.35
01:31:34|41549.52
01:31:35|41549.49
01:31:36|41546.01
01:31:37|41550.
01:31:38|41550.
01:31:39|41549.88
01:31:40|41547.99
01:31:41|41548.29
01:31:42|41548.97
01:31:43|41550.
01:31:44|41541.14
01:31:45|41544.01
01:31:46|41547.88
01:31:47|41546.04
01:31:48|41545.99
01:31:49|41541.89
01:31:50|41544.01
01:31:51|41540.6
01:31:52|41540.73
01:31:53|41542.78
01:31:55|41537.84
01:31:55|41535.39
01:31:56|41527.81
01:31:57|41528.27
01:31:58|41531.01
01:31:59|41533.56
01:32:00|41530.67
01:32:01|41539.65
01:32:02|41536.63
01:32:03|41530.61
01:32:04|41529.39
01:32:06|41522.83
01:32:06|41515.52
01:32:07|41514.
01:32:08|41514.6
01:32:09|41516.6
01:32:11|41516.01
01:32:13|41517.7
01:32:13|41516.
01:32:14|41514.72
01:32:16|41515.7
01:32:17|41516.12
01:32:18|41517.
01:32:18|41516.
01:32:20|41516.
01:32:21|41514.71
01:32:21|41511.88
01:32:23|41510.
01:32:24|41512.23
01:32:25|41510.26
01:32:26|41510.01
01:32:27|41508.42
01:32:28|41507.85
01:32:29|41509.43
01:32:29|41512.16
01:32:30|41515.28
01:32:32|41515.28
01:32:33|41514.12
01:32:34|41520.52
01:32:35|41524.27
01:32:36|41526.
01:32:37|41526.
01:32:38|41528.
01:32:39|41531.44
01:32:40|41529.48
01:32:41|41529.48
01:32:42|41534.
01:32:43|41537.03
01:32:44|41540.93
01:32:45|41541.01
01:32:46|41545.37
01:32:47|41542.72
01:32:48|41542.72
01:32:49|41543.72
01:32:50|41545.64
01:32:51|41547.44
01:32:52|41544.58
01:32:53|41546.5
01:32:54|41549.04
01:32:55|41546.03
01:32:56|41547.19
01:32:57|41549.22
01:32:58|41549.78
01:32:59|41549.99
01:33:00|41559.52
01:33:01|41552.13
01:33:02|41554.
01:33:03|41548.08
01:33:04|41551.13
01:33:05|41547.97
01:33:06|41545.95
01:33:07|41547.5
01:33:08|41546.
01:33:09|41548.
01:33:10|41544.01
01:33:11|41542.78
01:33:13|41543.
01:33:14|41537.01
01:33:15|41540.
01:33:16|41537.73
01:33:17|41538.02
01:33:18|41532.61
01:33:19|41531.94
01:33:20|41531.17
01:33:21|41528.36
01:33:22|41530.67
01:33:22|41530.67
01:33:24|41530.99
01:33:25|41536.69
01:33:26|41536.
01:33:27|41535.75
01:33:28|41530.31
01:33:29|41533.65
01:33:30|41531.46
01:33:31|41530.72
01:33:32|41532.12
01:33:33|41528.14
01:33:34|41524.
01:33:35|41525.99
01:33:36|41529.23
01:33:37|41527.88
01:33:38|41531.98
01:33:39|41530.
01:33:40|41535.08
01:33:41|41533.69
01:33:42|41530.5
01:33:43|41531.88
01:33:44|41529.62
01:33:45|41527.29
01:33:46|41525.66
01:33:47|41525.
01:33:48|41527.32
01:33:49|41526.82
01:33:50|41527.49
01:33:51|41530.02
01:33:52|41530.33
01:33:53|41530.32
01:33:54|41528.51
01:33:55|41525.38
01:33:56|41526.45
01:33:57|41528.48
01:33:58|41526.84
01:33:59|41526.79
01:34:00|41529.36
01:34:01|41534.5
01:34:02|41531.7
01:34:03|41531.33
01:34:04|41531.99
01:34:05|41533.99
01:34:06|41530.01
01:34:07|41528.83
01:34:08|41530.91
01:34:09|41530.91
01:34:10|41525.39
01:34:11|41527.2
01:34:12|41525.8
01:34:14|41532.47
01:34:15|41530.
01:34:16|41527.72
01:34:17|41528.
01:34:18|41525.09
01:34:20|41525.96
01:34:21|41525.96
01:34:22|41523.92
01:34:23|41523.99
01:34:24|41523.95
01:34:25|41525.04
01:34:25|41524.
01:34:28|41524.27
01:34:28|41525.06
01:34:29|41523.18
01:34:31|41524.55
01:34:31|41527.47
01:34:32|41525.59
01:34:33|41527.53
01:34:34|41527.55
01:34:35|41527.88
01:34:36|41526.46
01:34:37|41533.41
01:34:39|41534.
01:34:39|41537.41
01:34:41|41537.41
01:34:41|41534.05
01:34:43|41534.05
01:34:44|41533.18
01:34:45|41535.53
01:34:46|41535.87
01:34:48|41533.65
01:34:48|41531.72
01:34:49|41533.96
01:34:50|41526.55
01:34:52|41526.55
01:34:52|41529.61
01:34:54|41529.61
01:34:54|41529.61
01:34:55|41529.61
01:34:57|41528.58
01:34:58|41528.58
01:34:58|41529.46
01:35:00|41530.18
01:35:01|41533.58
01:35:02|41537.43
01:35:03|41534.86
01:35:04|41536.49
01:35:05|41539.74
01:35:06|41538.04
01:35:06|41538.66
01:35:07|41539.15
01:35:09|41541.7
01:35:10|41549.64
01:35:11|41549.99
01:35:12|41542.01
01:35:13|41545.57
01:35:14|41541.7
01:35:16|41536.
01:35:17|41537.99
01:35:18|41536.73
01:35:18|41536.73
01:35:20|41534.05
01:35:20|41535.
01:35:21|41533.2
01:35:23|41534.97
01:35:24|41530.49
01:35:25|41531.1
01:35:26|41534.24
01:35:26|41535.08
01:35:27|41534.94
01:35:29|41532.32
01:35:30|41531.14
01:35:31|41532.82
01:35:32|41534.78
01:35:33|41534.01
01:35:34|41534.16
01:35:35|41534.16
01:35:36|41534.01
01:35:37|41535.74
01:35:38|41540.
01:35:39|41539.44
01:35:40|41537.05
01:35:41|41539.14
01:35:42|41539.98
01:35:43|41542.24
01:35:44|41540.01
01:35:45|41542.41
01:35:46|41542.
01:35:47|41542.25
01:35:48|41544.84
01:35:49|41545.96
01:35:50|41544.52
01:35:51|41544.28
01:35:52|41544.28
01:35:53|41541.66
01:35:54|41541.93
01:35:55|41541.2
01:35:56|41537.01
01:35:57|41536.91
01:35:58|41538.01
01:35:59|41540.92
01:36:00|41540.78
01:36:01|41543.86
01:36:02|41542.57
01:36:03|41539.03
01:36:04|41538.68
01:36:05|41538.17
01:36:06|41539.71
01:36:07|41538.88
01:36:08|41539.63
01:36:09|41539.03
01:36:10|41537.14
01:36:11|41534.81
01:36:12|41533.45
01:36:13|41538.32
01:36:14|41534.09
01:36:16|41529.57
01:36:17|41523.01
01:36:18|41520.
01:36:20|41519.99
01:36:21|41517.99
01:36:22|41518.88
01:36:22|41518.65
01:36:24|41523.24
01:36:25|41520.09
01:36:25|41519.99
01:36:26|41514.93
01:36:27|41514.66
01:36:29|41514.51
01:36:29|41511.87
01:36:31|41508.5
01:36:31|41507.39
01:36:33|41513.99
01:36:33|41514.
01:36:35|41517.76
01:36:35|41514.
01:36:37|41517.82
01:36:37|41518.
01:36:39|41521.65
01:36:40|41524.
01:36:41|41522.6
01:36:43|41522.44
01:36:43|41522.44
01:36:45|41517.88
01:36:46|41517.88
01:36:47|41516.01
01:36:47|41517.41
01:36:49|41518.46
01:36:50|41515.61
01:36:51|41514.
01:36:51|41509.26
01:36:52|41510.48
01:36:54|41507.12
01:36:54|41507.35
01:36:56|41504.33
01:36:57|41505.28
01:36:58|41504.02
01:36:59|41509.15
01:37:00|41513.11
01:37:01|41511.97
01:37:01|41515.
01:37:03|41514.82
01:37:04|41519.29
01:37:05|41519.28
01:37:06|41518.
01:37:06|41516.95
01:37:08|41516.95
01:37:09|41516.
01:37:09|41518.01
01:37:11|41518.
01:37:12|41519.99
01:37:13|41525.79
01:37:14|41524.59
01:37:15|41524.84
01:37:17|41525.85
01:37:18|41523.8
01:37:19|41527.58
01:37:20|41525.83
01:37:21|41525.04
01:37:22|41523.
01:37:23|41523.95
01:37:24|41522.01
01:37:25|41520.25
01:37:26|41523.88
01:37:27|41524.18
01:37:28|41524.18
01:37:29|41524.16
01:37:30|41519.09
01:37:31|41515.99
01:37:32|41520.86
01:37:33|41518.98
01:37:35|41519.99
01:37:35|41521.71
01:37:37|41520.71
01:37:37|41521.86
01:37:38|41521.75
01:37:40|41515.99
01:37:41|41514.
01:37:41|41515.44
01:37:42|41511.26
01:37:43|41512.14
01:37:44|41511.26
01:37:45|41510.75
01:37:46|41505.
01:37:48|41505.86
01:37:48|41502.01
01:37:49|41502.02
01:37:50|41502.01
01:37:51|41505.07
01:37:52|41502.68
01:37:54|41502.68
01:37:55|41505.47
01:37:55|41509.01
01:37:56|41511.35
01:37:58|41512.28
01:37:58|41508.74
01:37:59|41510.64
01:38:00|41511.03
01:38:01|41511.91
01:38:02|41511.67
01:38:03|41511.99
01:38:04|41516.81
01:38:05|41514.25
01:38:06|41511.88
01:38:07|41511.79
01:38:08|41511.87
01:38:10|41515.64
01:38:10|41515.64
01:38:11|41514.95
01:38:12|41517.22
01:38:13|41517.22
01:38:15|41517.13
01:38:16|41520.96
01:38:17|41523.75
01:38:17|41523.75
01:38:20|41525.74
01:38:21|41519.88
01:38:22|41516.73
01:38:23|41520.69
01:38:24|41518.12
01:38:25|41519.48
01:38:26|41520.64
01:38:27|41520.64
01:38:28|41519.92
01:38:29|41520.78
01:38:30|41519.44
01:38:31|41519.41
01:38:32|41518.37
01:38:33|41518.43
01:38:34|41512.09
01:38:36|41508.9
01:38:36|41511.27
01:38:37|41513.85
01:38:39|41511.4
01:38:40|41509.01
01:38:40|41511.46
01:38:42|41509.88
01:38:43|41509.88
01:38:44|41510.
01:38:45|41508.31
01:38:46|41508.31
01:38:47|41509.88
01:38:48|41505.3
01:38:49|41507.26
01:38:50|41508.55
01:38:51|41510.
01:38:52|41512.66
01:38:53|41514.36
01:38:54|41511.97
01:38:55|41511.8
01:38:56|41513.7
01:38:57|41513.7
01:38:58|41511.79
01:38:59|41512.11
01:39:00|41516.
01:39:01|41519.58
01:39:02|41517.25
01:39:03|41517.4
01:39:04|41514.7
01:39:05|41514.15
01:39:06|41512.99
01:39:07|41510.05
01:39:09|41507.99
01:39:09|41506.27
01:39:10|41509.71
01:39:12|41507.82
01:39:12|41507.09
01:39:13|41503.14
01:39:14|41509.04
01:39:16|41500.22
01:39:16|41507.05
01:39:18|41505.99
01:39:20|41506.62
01:39:21|41506.62
01:39:22|41504.
01:39:24|41503.57
01:39:25|41505.52
01:39:25|41507.04
01:39:27|41507.04
01:39:27|41507.24
01:39:28|41506.62
01:39:29|41507.7
01:39:31|41508.68
01:39:32|41504.05
01:39:33|41506.15
01:39:34|41506.
01:39:35|41514.
01:39:35|41516.06
01:39:36|41520.01
01:39:38|41516.79
01:39:38|41518.14
01:39:39|41520.01
01:39:40|41522.72
01:39:41|41520.64
01:39:43|41527.15
01:39:44|41529.98
01:39:45|41529.35
01:39:46|41518.79
01:39:47|41521.24
01:39:48|41518.41
01:39:49|41515.85
01:39:50|41515.85
01:39:51|41514.9
01:39:52|41514.18
01:39:53|41516.04
01:39:54|41514.92
01:39:55|41517.56
01:39:56|41513.99
01:39:57|41511.51
01:39:58|41510.08
01:40:00|41509.71
01:40:00|41510.27
01:40:01|41511.69
01:40:03|41509.12
01:40:03|41509.87
01:40:04|41510.8
01:40:05|41509.19
01:40:07|41510.94
01:40:07|41510.
01:40:08|41506.82
01:40:10|41494.25
01:40:10|41499.95
01:40:11|41497.78
01:40:12|41499.21
01:40:13|41496.84
01:40:14|41501.52
01:40:16|41497.52
01:40:16|41500.64
01:40:17|41498.
01:40:19|41493.87
01:40:21|41489.72
01:40:22|41482.02
01:40:22|41480.
01:40:23|41483.97
01:40:24|41488.01
01:40:26|41487.31
01:40:26|41483.53
01:40:28|41487.3
01:40:29|41487.73
01:40:30|41490.
01:40:30|41488.16
01:40:31|41488.15
01:40:33|41489.9
01:40:34|41491.91
01:40:34|41490.03
01:40:36|41487.98
01:40:37|41489.18
01:40:38|41489.02
01:40:39|41489.06
01:40:40|41488.99
01:40:41|41487.07
01:40:42|41487.07
01:40:43|41483.88
01:40:44|41482.94
01:40:45|41483.58
01:40:47|41481.49
01:40:47|41479.23
01:40:48|41479.23
01:40:49|41480.02
01:40:50|41480.
01:40:51|41480.
01:40:52|41480.
01:40:54|41478.86
01:40:54|41478.16
01:40:55|41476.97
01:40:56|41480.
01:40:57|41479.25
01:40:58|41479.25
01:40:59|41477.45
01:41:01|41474.78
01:41:01|41473.99
01:41:02|41474.06
01:41:03|41476.18
01:41:04|41483.98
01:41:05|41478.36
01:41:06|41481.73
01:41:07|41481.73
01:41:08|41484.99
01:41:09|41491.18
01:41:10|41490.6
01:41:11|41488.26
01:41:12|41490.
01:41:13|41490.
01:41:14|41491.06
01:41:15|41489.97
01:41:16|41491.37
01:41:17|41487.72
01:41:18|41486.43
01:41:20|41483.99
01:41:22|41485.9
01:41:23|41489.52
01:41:23|41491.12
01:41:25|41487.62
01:41:25|41489.72
01:41:27|41491.12
01:41:28|41495.47
01:41:28|41489.5
01:41:29|41489.5
01:41:31|41490.26
01:41:31|41481.99
01:41:32|41482.67
01:41:33|41478.53
01:41:34|41479.35
01:41:35|41479.88
01:41:36|41476.
01:41:37|41473.98
01:41:39|41475.73
01:41:39|41474.01
01:41:40|41470.34
01:41:41|41471.32
01:41:42|41473.03
01:41:43|41468.17
01:41:44|41471.75
01:41:46|41471.87
01:41:46|41473.16
01:41:47|41470.64
01:41:48|41474.29
01:41:49|41477.32
01:41:51|41474.65
01:41:51|41473.97
01:41:52|41472.68
01:41:53|41474.
01:41:54|41475.22
01:41:56|41470.
01:41:56|41468.5
01:41:58|41467.13
01:41:58|41471.31
01:41:59|41471.43
01:42:00|41470.36
01:42:02|41470.24
01:42:03|41461.04
01:42:03|41462.05
01:42:04|41465.34
01:42:05|41467.98
01:42:06|41466.48
01:42:08|41464.62
01:42:08|41471.72
01:42:10|41470.
01:42:10|41470.37
01:42:11|41468.14
01:42:12|41471.82
01:42:14|41467.07
01:42:14|41470.06
01:42:15|41472.01
01:42:16|41476.37
01:42:18|41473.46
01:42:19|41475.88
01:42:20|41475.12
01:42:22|41474.58
01:42:22|41479.18
01:42:24|41480.
01:42:25|41480.
01:42:26|41479.83
01:42:27|41477.61
01:42:28|41483.88
01:42:29|41481.93
01:42:31|41488.01
01:42:31|41487.45
01:42:32|41488.6
01:42:34|41491.13
01:42:34|41489.73
01:42:35|41488.91
01:42:37|41485.91
01:42:38|41478.99
01:42:39|41480.12
01:42:40|41477.24
01:42:40|41476.83
01:42:41|41475.83
01:42:42|41481.93
01:42:43|41479.35
01:42:44|41482.87
01:42:45|41482.75
01:42:46|41480.07
01:42:48|41481.08
01:42:49|41481.08
01:42:49|41477.39
01:42:51|41473.72
01:42:51|41473.99
01:42:52|41473.92
01:42:54|41478.01
01:42:54|41476.76
01:42:55|41472.52
01:42:56|41472.52
01:42:58|41469.63
01:42:58|41466.26
01:43:00|41469.25
01:43:01|41468.76
01:43:01|41465.47
01:43:02|41464.82
01:43:03|41464.22
01:43:04|41461.3
01:43:05|41460.
01:43:06|41460.
01:43:07|41462.47
01:43:08|41463.01
01:43:10|41464.
01:43:10|41462.97
01:43:12|41465.21
01:43:12|41465.99
01:43:14|41467.69
01:43:15|41470.25
01:43:16|41465.5
01:43:17|41467.69
01:43:18|41463.3
01:43:19|41463.3
01:43:20|41461.58
01:43:21|41463.99
01:43:22|41462.51
01:43:23|41465.33
01:43:24|41466.51
01:43:25|41464.4
01:43:26|41464.4
01:43:27|41464.4
01:43:28|41463.64
01:43:29|41463.64
01:43:31|41461.88
01:43:32|41459.59
01:43:32|41460.39
01:43:33|41464.49
01:43:35|41467.88
01:43:36|41467.84
01:43:37|41467.72
01:43:38|41467.43
01:43:39|41467.48
01:43:40|41467.48
01:43:41|41464.38
01:43:41|41462.59
01:43:43|41465.09
01:43:44|41466.3
01:43:44|41467.85
01:43:46|41467.42
01:43:47|41469.85
01:43:48|41468.5
01:43:48|41469.19
01:43:50|41465.56
01:43:51|41466.01
01:43:52|41467.04
01:43:53|41468.05
01:43:54|41466.76
01:43:55|41468.
01:43:56|41467.57
01:43:57|41467.88
01:43:58|41471.97
01:43:59|41473.89
01:44:00|41474.6
01:44:01|41474.87
01:44:02|41474.35
01:44:03|41477.39
01:44:04|41476.93
01:44:05|41476.93
01:44:06|41475.52
01:44:07|41475.52
01:44:08|41475.52
01:44:09|41475.64
01:44:10|41475.76
01:44:11|41473.07
01:44:12|41473.34
01:44:13|41477.77
01:44:14|41476.92
01:44:15|41476.71
01:44:16|41476.
01:44:17|41476.
01:44:18|41476.
01:44:19|41476.
01:44:20|41480.46
01:44:21|41478.01
01:44:22|41480.
01:44:24|41479.06
01:44:25|41476.79
01:44:25|41481.8
01:44:26|41481.8
01:44:28|41480.86
01:44:28|41480.86
01:44:30|41477.24
01:44:31|41479.04
01:44:32|41482.88
01:44:33|41479.04
01:44:34|41478.29
01:44:35|41477.88
01:44:37|41474.27
01:44:37|41476.94
01:44:38|41476.69
01:44:39|41474.27
01:44:41|41475.99
01:44:41|41475.99
01:44:42|41475.7
01:44:44|41474.64
01:44:45|41472.48
01:44:46|41475.77
01:44:47|41474.75
01:44:48|41474.75
01:44:49|41473.6
01:44:50|41474.
01:44:52|41473.86
01:44:52|41473.69
01:44:54|41473.69
01:44:55|41470.02
01:44:56|41471.87
01:44:57|41470.53
01:44:58|41473.7
01:44:59|41473.7
01:45:00|41473.7
01:45:01|41473.7
01:45:02|41474.39
01:45:02|41479.42
01:45:04|41478.12
01:45:05|41475.53
01:45:06|41479.84
01:45:07|41479.84
01:45:08|41479.84
01:45:08|41473.33
01:45:10|41465.97
01:45:11|41469.99
01:45:12|41470.81
01:45:13|41471.83
01:45:13|41473.18
01:45:14|41473.65
01:45:16|41474.21
01:45:17|41474.51
01:45:18|41476.
01:45:19|41476.
01:45:19|41474.37
01:45:20|41474.74
01:45:22|41474.74
01:45:23|41474.74
01:45:25|41474.74
01:45:26|41476.38
01:45:27|41479.36
01:45:28|41479.96
01:45:29|41481.49
01:45:30|41479.35
01:45:31|41482.33
01:45:32|41480.93
01:45:33|41478.98
01:45:34|41478.98
01:45:35|41477.62
01:45:36|41472.7
01:45:37|41470.99
01:45:38|41472.
01:45:39|41470.66
01:45:40|41473.07
01:45:41|41474.73
01:45:42|41474.73
01:45:43|41474.73
01:45:44|41471.77
01:45:45|41474.81
01:45:46|41478.41
01:45:47|41479.12
01:45:49|41479.12
01:45:50|41479.11
01:45:50|41479.11
01:45:51|41478.93
01:45:52|41479.16
01:45:53|41475.5
01:45:55|41474.41
01:45:56|41474.33
01:45:57|41467.24
01:45:57|41465.55
01:45:59|41465.55
01:45:59|41465.55
01:46:00|41466.82
01:46:02|41466.97
01:46:03|41466.7
01:46:04|41463.49
01:46:05|41462.96
01:46:06|41466.82
01:46:06|41466.82
01:46:08|41466.82
01:46:09|41466.61
01:46:09|41468.16
01:46:11|41465.34
01:46:12|41465.3
01:46:13|41467.92
01:46:14|41473.54
01:46:15|41468.99
01:46:16|41469.02
01:46:17|41467.37
01:46:18|41465.99
01:46:19|41465.03
01:46:20|41465.34
01:46:21|41464.53
01:46:22|41461.15
01:46:23|41464.54
01:46:24|41463.
01:46:25|41463.88
01:46:27|41461.96
01:46:27|41462.51
01:46:29|41463.67
01:46:30|41463.46
01:46:32|41462.21
01:46:33|41463.45
01:46:34|41463.9
01:46:35|41462.21
01:46:35|41463.32
01:46:37|41463.46
01:46:38|41463.46
01:46:39|41457.19
01:46:39|41455.85
01:46:40|41455.24
01:46:42|41457.53
01:46:43|41455.91
01:46:44|41461.94
01:46:46|41463.43
01:46:46|41463.8
01:46:47|41463.83
01:46:49|41463.83
01:46:49|41462.88
01:46:50|41464.04
01:46:51|41463.63
01:46:53|41464.01
01:46:53|41464.97
01:46:54|41469.04
01:46:55|41466.2
01:46:56|41466.13
01:46:58|41466.13
01:46:58|41470.
01:46:59|41469.8
01:47:01|41469.43
01:47:01|41465.85
01:47:02|41468.81
01:47:03|41470.64
01:47:04|41472.12
01:47:05|41475.9
01:47:06|41473.18
01:47:07|41470.32
01:47:09|41467.71
01:47:10|41462.43
01:47:11|41465.45
01:47:11|41469.61
01:47:13|41466.92
01:47:14|41466.25
01:47:15|41467.59
01:47:16|41468.86
01:47:16|41464.16
01:47:18|41465.67
01:47:18|41462.6
01:47:19|41461.07
01:47:21|41461.88
01:47:22|41460.
01:47:22|41458.32
01:47:23|41458.32
01:47:25|41461.69
01:47:27|41456.86
01:47:27|41455.52
01:47:28|41454.77
01:47:30|41454.33
01:47:31|41457.45
01:47:32|41454.55
01:47:33|41454.3
01:47:34|41457.51
01:47:35|41457.36
01:47:36|41453.04
01:47:37|41455.44
01:47:38|41455.51
01:47:39|41455.77
01:47:40|41455.77
01:47:41|41448.05
01:47:42|41445.9
01:47:43|41448.05
01:47:44|41447.3
01:47:45|41449.08
01:47:46|41448.12
01:47:47|41449.28
01:47:48|41449.9
01:47:49|41449.53
01:47:50|41452.81
01:47:51|41450.37
01:47:52|41453.01
01:47:53|41450.28
01:47:54|41449.22
01:47:55|41450.98
01:47:56|41450.96
01:47:57|41452.45
01:47:58|41450.06
01:47:59|41449.14
01:48:00|41451.68
01:48:01|41452.94
01:48:02|41451.42
01:48:03|41448.87
01:48:04|41452.51
01:48:05|41451.24
01:48:07|41447.97
01:48:07|41447.97
01:48:09|41449.37
01:48:09|41450.26
01:48:11|41451.88
01:48:11|41450.12
01:48:12|41449.19
01:48:13|41449.38
01:48:15|41449.88
01:48:15|41450.45
01:48:16|41450.93
01:48:17|41450.93
01:48:18|41449.21
01:48:20|41451.1
01:48:20|41452.95
01:48:21|41455.49
01:48:22|41454.01
01:48:23|41450.
01:48:24|41450.
01:48:25|41451.05
01:48:27|41449.76
01:48:28|41450.
01:48:30|41448.66
01:48:31|41449.88
01:48:32|41449.88
01:48:33|41446.78
01:48:34|41448.24
01:48:34|41449.84
01:48:35|41447.49
01:48:37|41447.77
01:48:38|41448.89
01:48:39|41446.03
01:48:40|41449.69
01:48:41|41445.88
01:48:42|41445.43
01:48:43|41447.88
01:48:44|41447.99
01:48:45|41447.99
01:48:46|41449.8
01:48:47|41449.99
01:48:49|41449.89
01:48:49|41448.04
01:48:51|41446.42
01:48:52|41449.05
01:48:52|41449.51
01:48:53|41450.93
01:48:54|41448.12
01:48:55|41447.47
01:48:57|41451.17
01:48:58|41451.17
01:48:58|41451.17
01:48:59|41448.15
01:49:00|41448.15
01:49:02|41449.7
01:49:02|41449.7
01:49:04|41447.22
01:49:05|41449.7
01:49:05|41447.55
01:49:06|41446.
01:49:08|41447.44
01:49:09|41449.5
01:49:09|41447.54
01:49:11|41447.57
01:49:12|41446.43
01:49:13|41446.14
01:49:14|41446.14
01:49:15|41446.55
01:49:16|41440.73
01:49:17|41442.67
01:49:17|41442.67
01:49:18|41443.49
01:49:20|41437.39
01:49:21|41434.19
01:49:21|41436.83
01:49:23|41437.69
01:49:24|41430.54
01:49:25|41434.
01:49:26|41426.31
01:49:27|41427.81
01:49:29|41428.
01:49:30|41426.8
01:49:30|41428.
01:49:32|41434.38
01:49:33|41432.17
01:49:34|41434.9
01:49:35|41437.66
01:49:36|41435.99
01:49:37|41437.74
01:49:38|41436.96
01:49:39|41436.01
01:49:40|41438.25
01:49:41|41439.54
01:49:42|41440.31
01:49:43|41443.25
01:49:44|41440.78
01:49:45|41439.59
01:49:46|41439.08
01:49:47|41440.01
01:49:48|41442.49
01:49:49|41442.49
01:49:50|41439.33
01:49:51|41439.33
01:49:52|41439.76
01:49:53|41441.65
01:49:54|41441.65
01:49:55|41440.12
01:49:56|41439.46
01:49:57|41440.49
01:49:58|41438.35
01:49:59|41438.13
01:50:00|41440.77
01:50:01|41442.03
01:50:02|41443.46
01:50:03|41448.01
01:50:04|41449.19
01:50:05|41443.68
01:50:06|41443.89
01:50:07|41443.52
01:50:08|41445.58
01:50:10|41441.97
01:50:10|41441.97
01:50:11|41443.26
01:50:13|41441.11
01:50:14|41445.52
01:50:15|41443.17
01:50:15|41441.97
01:50:16|41439.76
01:50:18|41441.92
01:50:18|41442.58
01:50:20|41440.29
01:50:21|41442.57
01:50:22|41442.57
01:50:23|41440.54
01:50:23|41440.33
01:50:25|41439.03
01:50:25|41434.02
01:50:26|41438.3
01:50:28|41440.
01:50:30|41436.77
01:50:31|41433.81
01:50:31|41434.76
01:50:32|41436.11
01:50:33|41436.
01:50:35|41433.99
01:50:36|41434.09
01:50:37|41433.65
01:50:38|41430.75
01:50:38|41432.74
01:50:40|41439.99
01:50:40|41438.04
01:50:41|41438.04
01:50:43|41433.
01:50:44|41432.14
01:50:45|41432.14
01:50:46|41433.36
01:50:46|41432.14
01:50:48|41431.
01:50:49|41430.01
01:50:50|41431.71
01:50:51|41434.
01:50:52|41435.17
01:50:53|41435.17
01:50:54|41433.15
01:50:55|41433.94
01:50:56|41433.94
01:50:57|41433.94
01:50:58|41432.
01:50:59|41433.86
01:51:00|41432.31
01:51:01|41437.31
01:51:02|41436.16
01:51:03|41435.19
01:51:04|41437.57
01:51:05|41431.71
01:51:06|41427.29
01:51:07|41427.6
01:51:08|41429.98
01:51:09|41431.5
01:51:10|41431.15
01:51:11|41432.61
01:51:12|41436.15
01:51:13|41435.86
01:51:14|41438.24
01:51:15|41434.71
01:51:16|41433.08
01:51:17|41433.34
01:51:18|41433.88
01:51:19|41430.12
01:51:20|41430.1
01:51:21|41429.86
01:51:22|41430.03
01:51:23|41432.62
01:51:24|41433.81
01:51:25|41434.
01:51:26|41431.9
01:51:27|41433.81
01:51:28|41433.81
01:51:29|41434.01
01:51:30|41434.13
01:51:31|41435.45
01:51:33|41437.32
01:51:33|41436.15
01:51:34|41431.78
01:51:36|41431.78
01:51:37|41429.76
01:51:38|41429.85
01:51:38|41429.85
01:51:39|41429.97
01:51:40|41431.51
01:51:41|41431.51
01:51:43|41424.57
01:51:43|41426.
01:51:44|41424.58
01:51:45|41424.48
01:51:47|41424.35
01:51:48|41423.53
01:51:48|41423.53
01:51:50|41420.57
01:51:51|41422.83
01:51:52|41420.
01:51:52|41419.85
01:51:54|41419.85
01:51:55|41419.73
01:51:56|41420.
01:51:57|41416.8
01:51:58|41416.8
01:51:59|41417.02
01:52:00|41419.19
01:52:00|41419.05
01:52:02|41422.85
01:52:03|41429.15
01:52:03|41433.15
01:52:04|41430.06
01:52:06|41433.14
01:52:06|41431.51
01:52:08|41438.32
01:52:09|41440.
01:52:10|41439.92
01:52:11|41438.56
01:52:12|41442.45
01:52:13|41442.6
01:52:13|41443.53
01:52:15|41449.67
01:52:16|41448.32
01:52:17|41448.73
01:52:18|41453.76
01:52:19|41457.89
01:52:20|41460.
01:52:21|41460.25
01:52:22|41465.89
01:52:23|41465.88
01:52:24|41463.36
01:52:25|41463.24
01:52:26|41465.51
01:52:27|41468.61
01:52:28|41471.97
01:52:29|41470.95
01:52:30|41468.66
01:52:32|41472.55
01:52:33|41469.77
01:52:34|41464.69
01:52:35|41465.34
01:52:36|41466.28
01:52:37|41462.84
01:52:38|41464.5
01:52:39|41459.07
01:52:40|41458.72
01:52:41|41457.26
01:52:42|41458.18
01:52:43|41457.59
01:52:44|41453.01
01:52:45|41453.01
01:52:47|41454.01
01:52:48|41454.12
01:52:48|41459.54
01:52:49|41460.
01:52:50|41459.86
01:52:52|41459.86
01:52:52|41457.8
01:52:53|41462.62
01:52:55|41463.41
01:52:56|41462.35
01:52:56|41462.17
01:52:58|41462.12
01:52:59|41460.27
01:52:59|41458.97
01:53:01|41456.26
01:53:01|41455.51
01:53:02|41454.01
01:53:03|41454.95
01:53:05|41453.61
01:53:06|41452.3
01:53:07|41452.3
01:53:08|41452.48
01:53:08|41454.61
01:53:09|41454.61
01:53:11|41457.51
01:53:11|41458.07
01:53:12|41456.13
01:53:14|41454.84
01:53:15|41453.52
01:53:16|41452.7
01:53:17|41453.88
01:53:18|41458.52
01:53:19|41460.01
01:53:20|41459.53
01:53:21|41458.68
01:53:22|41459.78
01:53:23|41458.65
01:53:23|41458.65
01:53:24|41463.78
01:53:26|41465.46
01:53:26|41468.29
01:53:27|41471.41
01:53:28|41472.3
01:53:31|41470.6
01:53:32|41470.66
01:53:34|41471.88
01:53:35|41472.
01:53:36|41471.85
01:53:36|41471.4
01:53:38|41471.4
01:53:38|41476.92
01:53:40|41478.72
01:53:41|41477.02
01:53:41|41480.
01:53:43|41481.17
01:53:44|41480.24
01:53:45|41479.95
01:53:46|41482.05
01:53:47|41482.05
01:53:48|41482.05
01:53:49|41485.
01:53:50|41489.26
01:53:51|41486.4
01:53:52|41484.8
01:53:53|41485.51
01:53:54|41485.73
01:53:55|41483.46
01:53:56|41484.9
01:53:57|41488.01
01:53:58|41488.39
01:53:59|41485.82
01:54:00|41490.43
01:54:01|41487.86
01:54:02|41489.45
01:54:03|41490.15
01:54:04|41492.26
01:54:05|41490.52
01:54:06|41492.86
01:54:07|41490.21
01:54:08|41491.58
01:54:09|41492.59
01:54:10|41490.73
01:54:11|41487.55
01:54:12|41489.83
01:54:13|41487.96
01:54:14|41491.34
01:54:15|41489.54
01:54:16|41487.22
01:54:17|41486.59
01:54:18|41486.28
01:54:19|41486.14
01:54:20|41487.62
01:54:21|41483.07
01:54:22|41483.89
01:54:23|41490.39
01:54:24|41492.01
01:54:25|41493.3
01:54:26|41491.73
01:54:27|41491.73
01:54:28|41490.92
01:54:29|41493.02
01:54:30|41494.12
01:54:31|41492.01
01:54:32|41492.22
01:54:33|41494.93
01:54:34|41500.
01:54:35|41496.17
01:54:36|41497.66
01:54:37|41498.75
01:54:38|41495.97
01:54:39|41497.99
01:54:40|41495.86
01:54:41|41496.78
01:54:42|41495.47
01:54:43|41495.47
01:54:44|41496.01
01:54:45|41495.05
01:54:46|41496.01
01:54:47|41497.36
01:54:48|41495.51
01:54:49|41494.88
01:54:50|41490.12
01:54:51|41490.6
01:54:52|41492.63
01:54:53|41489.41
01:54:54|41495.08
01:54:55|41494.94
01:54:56|41493.88
01:54:58|41491.39
01:54:58|41491.88
01:54:59|41489.12
01:55:01|41489.07
01:55:01|41487.99
01:55:02|41491.47
01:55:03|41493.79
01:55:04|41493.65
01:55:05|41491.32
01:55:07|41491.61
01:55:07|41488.72
01:55:08|41490.56
01:55:09|41489.23
01:55:10|41489.88
01:55:11|41487.75
01:55:12|41490.71
01:55:14|41493.66
01:55:14|41490.03
01:55:15|41488.69
01:55:16|41491.56
01:55:17|41488.81
01:55:19|41489.88
01:55:19|41487.82
01:55:20|41490.82
01:55:21|41488.96
01:55:22|41488.96
01:55:23|41490.54
01:55:24|41491.6
01:55:25|41494.03
01:55:26|41495.18
01:55:27|41497.92
01:55:28|41496.81
01:55:29|41504.95
01:55:30|41505.42
01:55:32|41500.79
01:55:32|41501.45
01:55:33|41500.14
01:55:35|41505.7
01:55:36|41505.16
01:55:37|41503.03
01:55:38|41505.47
01:55:39|41505.05
01:55:40|41504.71
01:55:41|41504.96
01:55:42|41502.
01:55:43|41501.01
01:55:43|41498.76
01:55:44|41496.
01:55:46|41497.31
01:55:47|41498.71
01:55:48|41499.87
01:55:49|41497.45
01:55:50|41496.8
01:55:51|41495.64
01:55:52|41495.85
01:55:53|41495.87
01:55:54|41495.72
01:55:55|41496.57
01:55:56|41496.45
01:55:57|41495.88
01:55:58|41494.03
01:55:59|41491.22
01:56:00|41494.69
01:56:01|41491.03
01:56:02|41491.51
01:56:03|41488.15
01:56:04|41488.77
01:56:06|41491.69
01:56:06|41488.38
01:56:07|41489.58
01:56:09|41487.87
01:56:09|41485.27
01:56:10|41486.63
01:56:11|41487.51
01:56:12|41485.66
01:56:13|41489.63
01:56:14|41491.44
01:56:15|41485.62
01:56:16|41484.53
01:56:17|41485.04
01:56:18|41485.28
01:56:19|41483.61
01:56:20|41482.85
01:56:21|41479.82
01:56:22|41480.94
01:56:24|41481.36
01:56:25|41481.55
01:56:26|41482.56
01:56:27|41482.4
01:56:28|41482.
01:56:29|41479.3
01:56:30|41481.98
01:56:31|41477.
01:56:32|41475.32
01:56:33|41479.49
01:56:34|41480.63
01:56:36|41478.13
01:56:37|41481.28
01:56:37|41481.16
01:56:38|41481.29
01:56:40|41482.65
01:56:40|41483.11
01:56:42|41480.26
01:56:43|41480.4
01:56:44|41481.2
01:56:44|41480.
01:56:46|41477.99
01:56:47|41477.53
01:56:48|41478.98
01:56:49|41478.98
01:56:50|41478.98
01:56:51|41478.67
01:56:52|41479.07
01:56:53|41478.58
01:56:55|41475.87
01:56:56|41477.72
01:56:57|41478.78
01:56:57|41473.69
01:56:59|41474.88
01:57:00|41475.
01:57:01|41475.87
01:57:02|41475.05
01:57:03|41467.15
01:57:04|41469.48
01:57:05|41468.
01:57:06|41469.99
01:57:07|41466.9
01:57:08|41462.55
01:57:09|41464.47
01:57:10|41466.52
01:57:11|41468.
01:57:12|41468.77
01:57:13|41469.07
01:57:14|41467.24
01:57:15|41467.24
01:57:16|41465.99
01:57:17|41469.88
01:57:18|41466.06
01:57:19|41469.42
01:57:20|41470.86
01:57:21|41468.9
01:57:22|41467.72
01:57:23|41465.33
01:57:24|41470.21
01:57:25|41468.2
01:57:26|41471.03
01:57:27|41465.66
01:57:28|41467.67
01:57:29|41469.22
01:57:30|41470.75
01:57:31|41470.76
01:57:32|41474.07
01:57:33|41475.88
01:57:34|41477.3
01:57:35|41479.86
01:57:37|41477.58
01:57:37|41474.37
01:57:39|41478.93
01:57:40|41480.09
01:57:41|41481.49
01:57:42|41482.58
01:57:43|41480.63
01:57:44|41482.41
01:57:45|41482.29
01:57:46|41482.32
01:57:47|41485.
01:57:48|41485.78
01:57:49|41490.54
01:57:50|41488.52
01:57:51|41486.82
01:57:53|41486.82
01:57:53|41488.01
01:57:54|41489.69
01:57:55|41488.88
01:57:56|41488.88
01:57:58|41487.67
01:57:58|41488.39
01:57:59|41485.38
01:58:00|41488.07
01:58:01|41491.06
01:58:02|41492.31
01:58:04|41493.14
01:58:05|41490.16
01:58:05|41486.3
01:58:06|41485.99
01:58:07|41486.92
01:58:08|41486.17
01:58:09|41486.18
01:58:11|41486.01
01:58:11|41484.5
01:58:13|41488.26
01:58:13|41489.6
01:58:14|41496.93
01:58:15|41494.84
01:58:16|41495.59
01:58:17|41496.5
01:58:18|41499.39
01:58:19|41493.98
01:58:20|41493.98
01:58:21|41494.61
01:58:22|41493.49
01:58:23|41498.73
01:58:24|41498.5
01:58:25|41494.66
01:58:26|41493.56
01:58:28|41493.56
01:58:28|41494.31
01:58:30|41497.68
01:58:30|41497.68
01:58:31|41494.83
01:58:32|41495.51
01:58:34|41496.77
01:58:34|41493.17
01:58:36|41492.58
01:58:37|41493.28
01:58:38|41493.28
01:58:39|41493.27
01:58:40|41493.27
01:58:42|41489.99
01:58:42|41489.76
01:58:43|41489.76
01:58:45|41493.91
01:58:46|41492.12
01:58:47|41495.01
01:58:48|41497.57
01:58:49|41497.42
01:58:50|41497.42
01:58:51|41496.76
01:58:52|41496.13
01:58:53|41495.29
01:58:54|41493.62
01:58:55|41493.72
01:58:56|41492.7
01:58:57|41490.6
01:58:58|41491.89
01:58:59|41493.12
01:59:00|41495.24
01:59:01|41490.15
01:59:02|41490.51
01:59:03|41485.17
01:59:04|41485.13
01:59:05|41491.27
01:59:06|41492.89
01:59:07|41497.82
01:59:08|41493.
01:59:09|41494.59
01:59:10|41494.59
01:59:11|41490.76
01:59:12|41490.76
01:59:13|41495.68
01:59:14|41493.48
01:59:15|41497.6
01:59:16|41496.51
01:59:17|41493.13
01:59:18|41493.13
01:59:19|41493.
01:59:20|41493.
01:59:21|41493.86
01:59:22|41491.98
01:59:23|41491.41
01:59:24|41493.43
01:59:25|41492.09
01:59:26|41492.09
01:59:27|41491.99
01:59:28|41492.76
01:59:29|41494.34
01:59:30|41497.68
01:59:31|41494.86
01:59:32|41492.26
01:59:33|41495.31
01:59:34|41495.31
01:59:35|41494.26
01:59:36|41494.26
01:59:37|41495.44
01:59:39|41492.39
01:59:39|41490.32
01:59:41|41490.32
01:59:42|41492.08
01:59:43|41490.68
01:59:44|41492.7
01:59:45|41497.51
01:59:46|41499.55
01:59:47|41503.96
01:59:48|41502.69
01:59:49|41503.88
01:59:50|41504.01
01:59:51|41508.01
01:59:52|41506.51
01:59:53|41507.37
01:59:55|41507.38
01:59:56|41510.84
01:59:56|41510.7
01:59:57|41507.88
01:59:58|41508.8
01:59:59|41508.67
02:00:00|41504.53
02:00:02|41502.01
02:00:03|41505.24
02:00:04|41505.24
02:00:05|41505.92
02:00:06|41506.88
02:00:07|41505.88
02:00:08|41511.94
02:00:09|41514.68
02:00:10|41514.41
02:00:11|41516.22
02:00:12|41516.9
02:00:14|41512.83
02:00:14|41513.21
02:00:15|41508.
02:00:16|41506.54
02:00:17|41505.24
02:00:18|41502.8
02:00:20|41501.66
02:00:21|41502.29
02:00:21|41498.47
02:00:22|41501.09
02:00:23|41504.78
02:00:24|41503.52
02:00:26|41500.57
02:00:26|41502.98
02:00:27|41502.71
02:00:29|41503.53
02:00:30|41504.77
02:00:31|41505.66
02:00:31|41499.99
02:00:32|41492.42
02:00:33|41494.3
02:00:34|41494.03
02:00:35|41494.03
02:00:37|41497.01
02:00:37|41494.22
02:00:38|41489.52
02:00:40|41483.74
02:00:41|41487.87
02:00:42|41482.48
02:00:44|41481.73
02:00:45|41477.89
02:00:46|41478.
02:00:47|41463.54
02:00:48|41462.12
02:00:49|41460.48
02:00:50|41460.
02:00:51|41461.6
02:00:52|41460.97
02:00:53|41462.13
02:00:54|41460.82
02:00:55|41462.04
02:00:56|41465.85
02:00:57|41467.55
02:00:58|41466.12
02:00:59|41471.99
02:01:00|41472.94
02:01:01|41472.13
02:01:02|41470.07
02:01:04|41470.07
02:01:04|41472.21
02:01:05|41472.55
02:01:06|41473.43
02:01:07|41473.99
02:01:08|41473.88
02:01:10|41471.62
02:01:10|41469.51
02:01:12|41463.62
02:01:13|41462.01
02:01:14|41465.16
02:01:14|41465.16
02:01:16|41464.23
02:01:16|41461.42
02:01:17|41463.88
02:01:18|41463.88
02:01:19|41466.25
02:01:21|41464.91
02:01:21|41465.78
02:01:23|41463.66
02:01:23|41463.66
02:01:24|41472.
02:01:25|41475.2
02:01:26|41472.93
02:01:27|41478.
02:01:28|41480.
02:01:29|41481.88
02:01:31|41483.2
02:01:31|41485.9
02:01:32|41482.
02:01:33|41479.54
02:01:34|41480.52
02:01:35|41480.79
02:01:37|41479.29
02:01:37|41476.25
02:01:38|41470.89
02:01:40|41475.86
02:01:42|41478.
02:01:43|41480.01
02:01:44|41478.4
02:01:45|41478.89
02:01:47|41479.54
02:01:48|41479.54
02:01:49|41479.53
02:01:49|41472.65
02:01:50|41473.97
02:01:52|41465.35
02:01:53|41463.48
02:01:53|41464.41
02:01:54|41464.82
02:01:55|41464.82
02:01:56|41464.82
02:01:57|41461.71
02:01:59|41462.12
02:02:00|41462.
02:02:01|41465.51
02:02:01|41464.44
02:02:02|41468.9
02:02:04|41464.83
02:02:04|41467.5
02:02:05|41465.16
02:02:06|41463.8
02:02:07|41459.88
02:02:09|41453.55
02:02:10|41451.96
02:02:10|41456.59
02:02:12|41461.
02:02:12|41462.01
02:02:14|41462.96
02:02:15|41459.85
02:02:16|41463.44
02:02:17|41463.28
02:02:17|41459.41
02:02:19|41458.73
02:02:20|41457.72
02:02:21|41456.32
02:02:22|41455.8
02:02:23|41458.
02:02:24|41456.95
02:02:25|41456.35
02:02:26|41459.48
02:02:27|41458.81
02:02:28|41459.32
02:02:29|41458.75
02:02:30|41458.62
02:02:31|41456.84
02:02:32|41458.38
02:02:33|41458.94
02:02:34|41459.99
02:02:35|41459.1
02:02:36|41462.04
02:02:37|41461.71
02:02:38|41459.66
02:02:39|41458.88
02:02:40|41459.35
02:02:42|41461.86
02:02:42|41462.96
02:02:44|41461.86
02:02:45|41451.5
02:02:46|41448.94
02:02:47|41448.74
02:02:48|41447.99
02:02:49|41445.01
02:02:50|41444.59
02:02:51|41443.
02:02:52|41443.97
02:02:53|41442.05
02:02:54|41442.05
02:02:55|41440.43
02:02:56|41441.11
02:02:58|41440.22
02:02:59|41441.72
02:02:59|41443.85
02:03:00|41442.45
02:03:01|41443.12
02:03:02|41443.52
02:03:03|41439.93
02:03:04|41439.93
02:03:05|41438.97
02:03:07|41438.97
02:03:08|41438.97
02:03:08|41438.74
02:03:09|41438.58
02:03:10|41440.44
02:03:12|41439.98
02:03:13|41438.01
02:03:13|41437.43
02:03:14|41436.67
02:03:16|41438.88
02:03:17|41439.9
02:03:17|41439.69
02:03:18|41441.43
02:03:19|41438.13
02:03:20|41438.56
02:03:21|41441.97
02:03:22|41439.37
02:03:24|41438.51
02:03:25|41441.44
02:03:26|41440.1
02:03:27|41440.1
02:03:28|41439.96
02:03:29|41440.1
02:03:30|41441.97
02:03:31|41436.96
02:03:32|41438.93
02:03:33|41436.54
02:03:34|41437.87
02:03:35|41435.67
02:03:36|41434.63
02:03:37|41434.75
02:03:38|41436.84
02:03:39|41437.35
02:03:40|41437.15
02:03:41|41435.
02:03:42|41436.85
02:03:43|41438.14
02:03:44|41438.91
02:03:45|41441.16
02:03:46|41439.77
02:03:48|41436.1
02:03:49|41438.33
02:03:50|41438.33
02:03:51|41441.92
02:03:51|41439.9
02:03:52|41439.15
02:03:54|41441.9
02:03:55|41439.9
02:03:55|41445.1
02:03:57|41445.99
02:03:57|41447.04
02:03:58|41447.04
02:04:00|41444.52
02:04:00|41445.6
02:04:02|41446.03
02:04:03|41449.3
02:04:03|41448.12
02:04:04|41448.45
02:04:05|41448.
02:04:07|41448.
02:04:07|41448.2
02:04:08|41450.19
02:04:09|41450.19
02:04:11|41446.78
02:04:13|41444.45
02:04:13|41441.91
02:04:15|41443.71
02:04:15|41446.61
02:04:16|41446.91
02:04:17|41446.91
02:04:19|41444.51
02:04:19|41439.67
02:04:20|41441.91
02:04:21|41439.42
02:04:22|41442.64
02:04:23|41440.48
02:04:24|41441.85
02:04:25|41440.27
02:04:26|41441.06
02:04:28|41438.87
02:04:28|41441.04
02:04:29|41441.04
02:04:30|41440.12
02:04:31|41436.74
02:04:32|41439.25
02:04:33|41434.03
02:04:34|41431.51
02:04:36|41428.99
02:04:37|41429.88
02:04:37|41424.73
02:04:38|41425.47
02:04:39|41425.47
02:04:40|41428.
02:04:41|41428.2
02:04:43|41426.42
02:04:45|41426.39
02:04:46|41427.77
02:04:47|41425.73
02:04:47|41425.29
02:04:49|41425.29
02:04:49|41425.29
02:04:50|41425.71
02:04:52|41424.93
02:04:53|41424.6
02:04:54|41427.18
02:04:55|41423.84
02:04:56|41427.98
02:04:57|41428.26
02:04:58|41428.26
02:04:59|41427.98
02:05:01|41426.57
02:05:01|41420.
02:05:02|41420.32
02:05:04|41422.34
02:05:04|41426.97
02:05:05|41425.88
02:05:06|41423.65
02:05:08|41424.04
02:05:09|41427.22
02:05:09|41427.22
02:05:10|41421.62
02:05:11|41421.62
02:05:12|41425.11
02:05:14|41425.86
02:05:14|41428.27
02:05:15|41431.3
02:05:16|41430.27
02:05:17|41430.51
02:05:19|41425.97
02:05:19|41426.03
02:05:20|41424.63
02:05:22|41423.99
02:05:22|41423.99
02:05:24|41426.72
02:05:25|41424.77
02:05:25|41422.
02:05:27|41422.
02:05:28|41422.
02:05:28|41424.28
02:05:29|41418.12
02:05:31|41417.49
02:05:31|41418.02
02:05:33|41418.02
02:05:34|41418.02
02:05:35|41416.71
02:05:36|41415.74
02:05:37|41416.71
02:05:37|41414.33
02:05:39|41418.01
02:05:40|41415.82
02:05:41|41414.29
02:05:42|41414.29
02:05:42|41414.81
02:05:45|41416.95
02:05:45|41410.02
02:05:46|41410.71
02:05:48|41409.99
02:05:48|41409.88
02:05:50|41411.47
02:05:51|41410.69
02:05:52|41411.73
02:05:52|41411.11
02:05:54|41411.11
02:05:55|41408.82
02:05:56|41408.02
02:05:57|41407.99
02:05:59|41409.88
02:05:59|41409.76
02:06:01|41406.67
02:06:02|41411.56
02:06:03|41411.31
02:06:04|41410.11
02:06:05|41411.69
02:06:05|41411.56
02:06:06|41411.23
02:06:08|41411.24
02:06:08|41410.92
02:06:10|41410.92
02:06:11|41411.16
02:06:12|41411.11
02:06:13|41411.11
02:06:14|41411.11
02:06:14|41409.98
02:06:16|41405.79
02:06:17|41405.4
02:06:18|41405.15
02:06:19|41403.
02:06:20|41402.68
02:06:21|41402.44
02:06:22|41402.44
02:06:23|41403.47
02:06:24|41402.27
02:06:25|41406.51
02:06:25|41410.88
02:06:27|41414.86
02:06:27|41414.86
02:06:29|41414.89
02:06:30|41412.12
02:06:31|41412.3
02:06:32|41415.38
02:06:32|41415.79
02:06:33|41415.79
02:06:35|41414.45
02:06:36|41414.45
02:06:36|41413.99
02:06:38|41413.99
02:06:39|41414.38
02:06:39|41416.
02:06:41|41419.89
02:06:41|41422.43
02:06:42|41428.9
02:06:44|41428.79
02:06:46|41427.43
02:06:48|41432.26
02:06:49|41433.64
02:06:50|41431.04
02:06:51|41430.16
02:06:53|41428.86
02:06:53|41422.3
02:06:55|41422.3
02:06:55|41427.99
02:06:57|41427.99
02:06:57|41426.13
02:06:59|41426.13
02:07:00|41425.48
02:07:01|41422.97
02:07:01|41422.66
02:07:02|41422.66
02:07:03|41422.51
02:07:04|41422.48
02:07:06|41425.24
02:07:06|41421.27
02:07:08|41421.27
02:07:08|41420.71
02:07:09|41423.38
02:07:10|41421.47
02:07:11|41420.
02:07:12|41423.59
02:07:13|41420.79
02:07:14|41420.79
02:07:15|41420.91
02:07:16|41421.81
02:07:17|41417.91
02:07:19|41417.84
02:07:20|41416.7
02:07:20|41409.85
02:07:21|41407.3
02:07:22|41408.
02:07:23|41408.92
02:07:25|41408.5
02:07:26|41405.99
02:07:26|41407.73
02:07:27|41407.74
02:07:29|41408.48
02:07:29|41408.35
02:07:30|41408.35
02:07:31|41411.11
02:07:32|41408.79
02:07:33|41413.35
02:07:34|41409.39
02:07:36|41411.89
02:07:36|41411.89
02:07:38|41409.38
02:07:38|41407.99
02:07:40|41404.23
02:07:40|41404.23
02:07:42|41401.98
02:07:42|41405.46
02:07:43|41407.58
02:07:44|41408.05
02:07:46|41408.05
02:07:47|41412.09
02:07:49|41411.68
02:07:50|41411.54
02:07:51|41411.54
02:07:51|41410.
02:07:52|41409.02
02:07:54|41409.81
02:07:55|41408.68
02:07:56|41403.2
02:07:57|41403.2
02:07:58|41406.22
02:07:59|41406.22
02:08:00|41403.88
02:08:01|41404.15
02:08:02|41405.84
02:08:03|41406.68
02:08:04|41406.28
02:08:05|41408.01
02:08:07|41407.16
02:08:07|41407.16
02:08:08|41407.16
02:08:09|41408.44
02:08:11|41408.44
02:08:12|41408.44
02:08:12|41412.16
02:08:14|41408.2
02:08:14|41408.2
02:08:15|41408.2
02:08:16|41408.2
02:08:17|41408.2
02:08:18|41408.2
02:08:20|41407.41
02:08:20|41411.65
02:08:21|41410.38
02:08:22|41411.72
02:08:23|41411.07
02:08:24|41413.28
02:08:25|41413.14
02:08:26|41409.69
02:08:28|41409.45
02:08:28|41409.45
02:08:29|41409.72
02:08:30|41412.4
02:08:32|41412.4
02:08:32|41410.78
02:08:34|41410.78
02:08:35|41416.
02:08:35|41418.01
02:08:36|41416.
02:08:37|41417.87
02:08:38|41417.87
02:08:39|41417.87
02:08:41|41416.15
02:08:42|41419.97
02:08:42|41418.52
02:08:43|41421.04
02:08:44|41422.44
02:08:46|41422.44
02:08:47|41426.5
02:08:49|41424.44
02:08:49|41424.97
02:08:50|41424.57
02:08:52|41425.3
02:08:52|41430.
02:08:54|41430.
02:08:55|41425.28
02:08:57|41431.
02:08:57|41430.49
02:08:58|41433.55
02:08:59|41431.28
02:09:01|41432.87
02:09:02|41427.01
02:09:03|41433.32
02:09:04|41435.39
02:09:06|41433.3
02:09:06|41431.46
02:09:07|41430.68
02:09:08|41430.68
02:09:09|41430.91
02:09:10|41428.9
02:09:11|41429.88
02:09:12|41429.88
02:09:14|41428.51
02:09:14|41432.51
02:09:15|41436.
02:09:16|41435.92
02:09:17|41434.26
02:09:18|41432.98
02:09:20|41430.99
02:09:20|41429.26
02:09:21|41429.38
02:09:22|41429.38
02:09:23|41430.37
02:09:25|41427.62
02:09:26|41427.62
02:09:26|41429.54
02:09:27|41429.54
02:09:28|41429.54
02:09:29|41430.67
02:09:30|41428.07
02:09:32|41426.32
02:09:33|41426.32
02:09:33|41424.3
02:09:34|41426.14
02:09:35|41427.88
02:09:37|41427.88
02:09:37|41419.98
02:09:39|41416.64
02:09:40|41417.71
02:09:40|41417.49
02:09:41|41415.
02:09:42|41410.55
02:09:43|41413.35
02:09:45|41414.7
02:09:45|41414.
02:09:47|41408.42
02:09:48|41410.34
02:09:49|41411.54
02:09:50|41411.24
02:09:51|41411.24
02:09:52|41411.11
02:09:54|41410.8
02:09:54|41411.97
02:09:56|41408.52
02:09:57|41409.97
02:09:58|41409.05
02:09:59|41412.94
02:10:00|41413.63
02:10:01|41416.24
02:10:02|41411.48
02:10:02|41415.36
02:10:04|41416.68
02:10:05|41414.01
02:10:06|41414.13
02:10:07|41411.51
02:10:08|41411.75
02:10:09|41411.88
02:10:10|41410.64
02:10:11|41410.
02:10:12|41408.
02:10:13|41407.97
02:10:14|41401.22
02:10:15|41403.1
02:10:16|41403.75
02:10:17|41401.52
02:10:18|41400.28
02:10:19|41404.
02:10:20|41403.14
02:10:21|41405.81
02:10:22|41404.61
02:10:23|41403.27
02:10:23|41404.1
02:10:24|41404.96
02:10:26|41404.96
02:10:26|41404.96
02:10:28|41404.96
02:10:28|41410.
02:10:29|41409.88
02:10:31|41409.99
02:10:32|41408.06
02:10:33|41402.14
02:10:34|41405.41
02:10:35|41405.41
02:10:36|41402.39
02:10:37|41403.69
02:10:38|41400.76
02:10:39|41401.
02:10:40|41401.
02:10:41|41400.88
02:10:42|41401.
02:10:43|41402.26
02:10:44|41402.27
02:10:45|41402.29
02:10:46|41396.47
02:10:47|41397.83
02:10:48|41398.03
02:10:50|41396.19
02:10:51|41398.69
02:10:52|41397.97
02:10:53|41398.09
02:10:54|41397.92
02:10:55|41396.58
02:10:56|41395.75
02:10:57|41395.75
02:10:58|41395.75
02:10:59|41396.84
02:11:00|41397.25
02:11:01|41394.29
02:11:02|41396.83
02:11:03|41396.01
02:11:04|41399.6
02:11:05|41398.46
02:11:06|41397.72
02:11:07|41393.92
02:11:08|41394.51
02:11:09|41394.51
02:11:10|41395.
02:11:11|41395.85
02:11:12|41395.83
02:11:13|41391.6
02:11:14|41390.
02:11:15|41392.92
02:11:16|41392.02
02:11:17|41399.88
02:11:18|41396.36
02:11:19|41404.
02:11:20|41406.97
02:11:21|41404.03
02:11:23|41404.03
02:11:24|41404.53
02:11:25|41405.85
02:11:25|41404.57
02:11:26|41407.99
02:11:27|41405.02
02:11:28|41409.73
02:11:29|41411.08
02:11:30|41410.8
02:11:32|41409.9
02:11:32|41409.99
02:11:34|41409.99
02:11:34|41410.89
02:11:35|41408.57
02:11:36|41408.55
02:11:37|41409.85
02:11:39|41406.68
02:11:39|41409.38
02:11:41|41409.38
02:11:42|41406.7
02:11:42|41406.55
02:11:43|41410.
02:11:44|41411.14
02:11:45|41413.59
02:11:47|41413.59
02:11:47|41413.59
02:11:48|41411.05
02:11:50|41412.67
02:11:51|41412.54
02:11:52|41410.26
02:11:53|41410.26
02:11:54|41407.5
02:11:55|41403.05
02:11:56|41406.56
02:11:57|41404.21
02:11:59|41402.58
02:12:00|41400.6
02:12:00|41400.66
02:12:01|41400.66
02:12:02|41400.66
02:12:04|41399.3
02:12:04|41400.19
02:12:06|41400.79
02:12:07|41398.
02:12:08|41399.5
02:12:09|41400.66
02:12:10|41400.4
02:12:10|41402.43
02:12:11|41401.22
02:12:12|41403.21
02:12:13|41408.06
02:12:14|41408.06
02:12:16|41408.81
02:12:17|41408.11
02:12:18|41408.11
02:12:19|41411.63
02:12:20|41408.41
02:12:21|41408.41
02:12:22|41408.68
02:12:22|41408.56
02:12:23|41410.
02:12:25|41410.89
02:12:26|41415.17
02:12:27|41412.33
02:12:28|41410.9
02:12:29|41412.77
02:12:29|41411.99
02:12:31|41412.55
02:12:32|41420.
02:12:33|41421.5
02:12:34|41424.
02:12:35|41421.97
02:12:36|41418.26
02:12:37|41419.29
02:12:38|41419.98
02:12:38|41415.
02:12:40|41414.95
02:12:41|41416.27
02:12:42|41417.43
02:12:42|41415.7
02:12:44|41415.99
02:12:45|41416.49
02:12:46|41417.3
02:12:47|41416.79
02:12:48|41416.79
02:12:48|41415.08
02:12:50|41413.47
02:12:52|41413.68
02:12:53|41412.82
02:12:55|41417.99
02:12:55|41418.01
02:12:56|41420.51
02:12:58|41425.22
02:12:59|41423.72
02:12:59|41426.06
02:13:01|41421.36
02:13:02|41425.84
02:13:03|41425.77
02:13:04|41431.48
02:13:05|41432.96
02:13:06|41433.29
02:13:08|41427.06
02:13:09|41427.65
02:13:09|41427.16
02:13:10|41426.86
02:13:11|41426.86
02:13:13|41427.86
02:13:14|41427.01
02:13:15|41427.88
02:13:15|41427.96
02:13:16|41427.69
02:13:18|41425.96
02:13:19|41434.42
02:13:20|41432.29
02:13:21|41434.13
02:13:22|41434.97
02:13:23|41434.83
02:13:24|41433.95
02:13:25|41433.27
02:13:26|41433.27
02:13:27|41432.
02:13:28|41424.69
02:13:29|41428.
02:13:30|41428.
02:13:31|41428.
02:13:32|41428.
02:13:33|41426.51
02:13:34|41433.96
02:13:35|41428.47
02:13:36|41431.08
02:13:37|41432.06
02:13:38|41429.2
02:13:39|41428.51
02:13:40|41432.
02:13:41|41431.61
02:13:42|41428.59
02:13:43|41428.59
02:13:44|41428.59
02:13:45|41428.59
02:13:46|41432.22
02:13:47|41432.83
02:13:48|41430.3
02:13:49|41430.3
02:13:50|41430.3
02:13:51|41428.26
02:13:52|41427.23
02:13:53|41426.86
02:13:54|41426.86
02:13:55|41429.56
02:13:57|41435.4
02:13:57|41434.85
02:13:58|41433.05
02:14:00|41432.3
02:14:01|41428.58
02:14:02|41429.88
02:14:03|41431.25
02:14:04|41429.87
02:14:04|41429.46
02:14:05|41429.1
02:14:07|41429.11
02:14:08|41427.08
02:14:09|41427.09
02:14:10|41429.74
02:14:11|41429.3
02:14:11|41429.51
02:14:13|41428.14
02:14:14|41432.77
02:14:15|41432.77
02:14:16|41432.55
02:14:18|41434.01
02:14:18|41433.97
02:14:19|41434.51
02:14:20|41438.96
02:14:21|41436.4
02:14:22|41436.4
02:14:24|41437.43
02:14:24|41432.01
02:14:26|41433.16
02:14:26|41432.78
02:14:28|41431.03
02:14:29|41431.03
02:14:29|41432.2
02:14:31|41430.47
02:14:31|41430.68
02:14:32|41431.51
02:14:34|41431.04
02:14:35|41431.27
02:14:36|41430.14
02:14:37|41431.38
02:14:38|41431.14
02:14:39|41430.07
02:14:40|41430.
02:14:41|41429.1
02:14:42|41430.99
02:14:43|41430.09
02:14:44|41433.99
02:14:45|41436.88
02:14:46|41436.01
02:14:47|41436.01
02:14:48|41436.01
02:14:49|41436.56
02:14:50|41436.69
02:14:51|41436.55
02:14:52|41436.67
02:14:54|41433.88
02:14:55|41433.75
02:14:56|41434.49
02:14:58|41437.11
02:14:58|41437.11
02:15:00|41436.2
02:15:00|41438.82
02:15:01|41439.88
02:15:02|41435.8
02:15:04|41437.21
02:15:04|41436.24
02:15:06|41435.82
02:15:06|41435.47
02:15:07|41439.86
02:15:08|41437.51
02:15:09|41432.15
02:15:11|41433.31
02:15:11|41432.66
02:15:13|41433.09
02:15:14|41437.22
02:15:14|41436.51
02:15:15|41437.96
02:15:16|41438.29
02:15:17|41438.39
02:15:19|41438.13
02:15:20|41438.17
02:15:21|41438.01
02:15:22|41439.47
02:15:22|41436.87
02:15:23|41435.92
02:15:24|41437.68
02:15:26|41437.11
02:15:26|41438.38
02:15:27|41438.51
02:15:29|41440.11
02:15:29|41440.11
02:15:30|41440.11
02:15:31|41440.11
02:15:32|41439.09
02:15:33|41440.4
02:15:34|41440.51
02:15:35|41440.51
02:15:37|41440.51
02:15:37|41439.56
02:15:38|41440.
02:15:40|41443.15
02:15:40|41440.1
02:15:41|41443.04
02:15:43|41444.01
02:15:44|41445.84
02:15:45|41446.59
02:15:46|41443.38
02:15:47|41442.
02:15:48|41448.
02:15:49|41450.13
02:15:50|41452.03
02:15:51|41454.35
02:15:52|41454.78
02:15:53|41453.83
02:15:55|41455.94
02:15:56|41455.68
02:15:58|41452.54
02:15:58|41448.28
02:15:59|41449.71
02:16:01|41449.37
02:16:01|41446.93
02:16:03|41447.03
02:16:04|41446.81
02:16:05|41447.42
02:16:06|41446.45
02:16:07|41441.81
02:16:08|41447.16
02:16:09|41449.84
02:16:10|41451.32
02:16:11|41452.36
02:16:13|41457.64
02:16:14|41453.29
02:16:14|41453.16
02:16:16|41453.16
02:16:16|41453.16
02:16:18|41452.61
02:16:19|41447.25
02:16:19|41447.61
02:16:21|41449.73
02:16:22|41445.
02:16:22|41446.
02:16:23|41446.19
02:16:25|41443.16
02:16:25|41447.51
02:16:26|41443.04
02:16:28|41445.13
02:16:28|41445.88
02:16:29|41443.16
02:16:31|41444.3
02:16:31|41443.31
02:16:33|41438.51
02:16:34|41436.52
02:16:34|41437.9
02:16:35|41436.01
02:16:36|41431.56
02:16:38|41431.3
02:16:38|41433.4
02:16:40|41433.4
02:16:40|41433.13
02:16:42|41434.76
02:16:42|41435.3
02:16:44|41434.72
02:16:45|41434.59
02:16:45|41434.
02:16:46|41432.
02:16:47|41430.07
02:16:49|41427.9
02:16:50|41430.01
02:16:51|41428.89
02:16:52|41425.75
02:16:53|41422.86
02:16:53|41426.47
02:16:56|41429.21
02:16:57|41429.19
02:16:58|41432.84
02:17:00|41430.54
02:17:01|41431.86
02:17:01|41431.59
02:17:03|41434.07
02:17:04|41434.07
02:17:05|41438.
02:17:05|41437.04
02:17:06|41433.32
02:17:08|41429.76
02:17:09|41428.
02:17:11|41428.66
02:17:12|41429.25
02:17:13|41428.35
02:17:14|41428.82
02:17:14|41430.1
02:17:16|41430.35
02:17:16|41430.35
02:17:17|41432.84
02:17:19|41433.99
02:17:20|41433.99
02:17:21|41440.
02:17:22|41442.09
02:17:23|41441.95
02:17:23|41436.46
02:17:25|41436.44
02:17:26|41436.51
02:17:27|41435.11
02:17:28|41436.59
02:17:29|41435.07
02:17:29|41435.07
02:17:31|41434.53
02:17:32|41437.14
02:17:33|41436.26
02:17:34|41437.16
02:17:34|41437.16
02:17:36|41436.78
02:17:38|41437.78
02:17:38|41433.26
02:17:39|41431.03
02:17:40|41431.99
02:17:41|41438.01
02:17:42|41442.21
02:17:43|41439.07
02:17:44|41439.99
02:17:45|41439.64
02:17:46|41439.64
02:17:47|41441.69
02:17:49|41441.24
02:17:49|41440.76
02:17:50|41441.66
02:17:51|41441.85
02:17:52|41441.85
02:17:54|41449.22
02:17:55|41449.01
02:17:56|41449.01
02:17:57|41450.
02:17:59|41450.19
02:17:59|41450.7
02:18:00|41447.63
02:18:02|41450.
02:18:02|41451.95
02:18:03|41455.97
02:18:05|41454.33
02:18:06|41454.33
02:18:06|41454.33
02:18:08|41455.75
02:18:09|41454.33
02:18:09|41455.74
02:18:11|41449.68
02:18:11|41451.19
02:18:13|41448.13
02:18:14|41451.04
02:18:14|41447.84
02:18:15|41447.84
02:18:17|41445.66
02:18:17|41446.48
02:18:18|41447.3
02:18:20|41446.15
02:18:20|41449.56
02:18:21|41446.7
02:18:22|41449.87
02:18:24|41450.3
02:18:24|41443.9
02:18:25|41444.31
02:18:27|41441.96
02:18:29|41439.87
02:18:29|41438.04
02:18:30|41437.34
02:18:31|41437.5
02:18:33|41437.03
02:18:33|41436.61
02:18:35|41436.43
02:18:35|41436.23
02:18:36|41432.51
02:18:37|41437.04
02:18:38|41436.43
02:18:39|41437.
02:18:40|41433.88
02:18:41|41432.51
02:18:42|41436.04
02:18:44|41436.53
02:18:45|41438.26
02:18:45|41438.26
02:18:46|41437.45
02:18:47|41441.38
02:18:48|41441.38
02:18:49|41440.76
02:18:51|41445.34
02:18:51|41445.1
02:18:53|41447.43
02:18:53|41447.43
02:18:54|41443.69
02:18:56|41442.49
02:18:57|41444.17
02:18:59|41443.31
02:19:00|41442.76
02:19:01|41441.09
02:19:02|41438.
02:19:04|41442.
02:19:05|41442.
02:19:06|41439.79
02:19:07|41439.79
02:19:08|41438.5
02:19:08|41439.09
02:19:09|41439.05
02:19:11|41439.05
02:19:11|41442.48
02:19:12|41438.01
02:19:13|41442.04
02:19:15|41439.67
02:19:16|41441.99
02:19:16|41440.41
02:19:17|41443.24
02:19:18|41442.85
02:19:19|41440.42
02:19:21|41440.69
02:19:22|41442.89
02:19:23|41445.91
02:19:24|41448.
02:19:25|41446.9
02:19:26|41445.73
02:19:27|41446.02
02:19:28|41448.8
02:19:29|41447.01
02:19:30|41445.96
02:19:31|41444.91
02:19:32|41447.83
02:19:33|41446.12
02:19:34|41446.12
02:19:35|41445.8
02:19:36|41448.01
02:19:37|41444.83
02:19:38|41444.19
02:19:39|41447.98
02:19:40|41447.71
02:19:41|41448.41
02:19:42|41449.2
02:19:43|41448.19
02:19:44|41449.08
02:19:45|41448.94
02:19:46|41448.91
02:19:47|41446.53
02:19:48|41447.33
02:19:49|41447.33
02:19:51|41453.18
02:19:52|41453.18
02:19:53|41454.03
02:19:54|41455.65
02:19:55|41455.65
02:19:56|41457.13
02:19:57|41452.68
02:19:58|41452.68
02:19:59|41452.
02:20:00|41452.
02:20:01|41451.08
02:20:02|41449.68
02:20:03|41449.49
02:20:04|41448.51
02:20:05|41449.62
02:20:06|41450.22
02:20:07|41445.13
02:20:08|41445.82
02:20:09|41445.64
02:20:10|41447.99
02:20:11|41444.01
02:20:12|41444.5
02:20:13|41446.21
02:20:14|41446.21
02:20:15|41441.97
02:20:16|41443.64
02:20:17|41446.15
02:20:18|41447.53
02:20:20|41447.86
02:20:21|41451.32
02:20:22|41448.01
02:20:23|41451.12
02:20:24|41450.48
02:20:25|41448.01
02:20:25|41450.57
02:20:27|41452.16
02:20:27|41452.16
02:20:29|41451.41
02:20:30|41453.43
02:20:30|41452.49
02:20:33|41450.24
02:20:34|41449.28
02:20:34|41449.42
02:20:35|41449.42
02:20:36|41449.09
02:20:37|41449.81
02:20:39|41449.1
02:20:39|41449.1
02:20:40|41449.1
02:20:41|41449.1
02:20:42|41450.31
02:20:43|41451.51
02:20:44|41452.
02:20:46|41452.73
02:20:46|41452.74
02:20:48|41455.42
02:20:48|41462.23
02:20:49|41463.5
02:20:50|41465.11
02:20:51|41462.12
02:20:52|41463.88
02:20:53|41461.66
02:20:54|41462.81
02:20:55|41462.
02:20:57|41462.
02:20:58|41463.86
02:20:59|41467.63
02:21:01|41473.88
02:21:02|41468.14
02:21:04|41473.5
02:21:05|41473.87
02:21:06|41474.63
02:21:07|41474.03
02:21:08|41472.47
02:21:09|41472.04
02:21:10|41476.36
02:21:11|41473.75
02:21:12|41475.49
02:21:14|41474.41
02:21:14|41471.49
02:21:15|41469.83
02:21:17|41463.99
02:21:17|41461.
02:21:18|41460.57
02:21:19|41460.57
02:21:20|41459.92
02:21:21|41462.22
02:21:22|41461.88
02:21:23|41457.75
02:21:24|41454.32
02:21:25|41457.45
02:21:26|41456.9
02:21:27|41456.89
02:21:28|41456.1
02:21:29|41454.75
02:21:30|41452.88
02:21:31|41451.76
02:21:33|41451.76
02:21:33|41447.
02:21:34|41446.33
02:21:35|41446.79
02:21:36|41451.02
02:21:38|41452.12
02:21:41|41450.
02:21:41|41448.91
02:21:42|41447.63
02:21:44|41447.63
02:21:45|41447.27
02:21:45|41445.74
02:21:47|41447.55
02:21:47|41448.4
02:21:48|41452.14
02:21:49|41451.06
02:21:50|41453.71
02:21:52|41454.
02:21:53|41454.73
02:21:53|41457.38
02:21:55|41455.14
02:21:56|41455.88
02:21:57|41461.74
02:21:58|41459.86
02:21:59|41456.76
02:22:00|41456.76
02:22:01|41456.89
02:22:03|41457.87
02:22:04|41457.87
02:22:04|41457.87
02:22:05|41460.21
02:22:07|41458.63
02:22:07|41461.88
02:22:09|41466.58
02:22:10|41464.
02:22:10|41466.97
02:22:11|41467.75
02:22:12|41466.08
02:22:14|41464.13
02:22:14|41466.7
02:22:15|41466.24
02:22:16|41467.99
02:22:17|41467.99
02:22:19|41468.95
02:22:19|41468.95
02:22:20|41468.95
02:22:22|41470.69
02:22:22|41470.
02:22:23|41468.88
02:22:25|41466.12
02:22:25|41465.39
02:22:26|41465.39
02:22:27|41465.39
02:22:29|41467.57
02:22:29|41466.05
02:22:30|41463.35
02:22:31|41465.7
02:22:32|41464.48
02:22:33|41463.51
02:22:35|41463.51
02:22:36|41462.05
02:22:36|41464.86
02:22:37|41462.54
02:22:38|41462.55
02:22:39|41469.51
02:22:40|41469.51
02:22:41|41466.22
02:22:42|41469.01
02:22:43|41468.
02:22:44|41471.72
02:22:45|41471.6
02:22:46|41469.28
02:22:48|41470.84
02:22:49|41472.05
02:22:49|41469.01
02:22:50|41469.01
02:22:51|41464.
02:22:53|41465.61
02:22:54|41463.92
02:22:54|41463.92
02:22:55|41462.8
02:22:56|41463.86
02:22:58|41461.91
02:22:59|41461.11
02:23:00|41461.88
02:23:02|41463.71
02:23:03|41463.19
02:23:04|41463.19
02:23:05|41460.
02:23:06|41461.78
02:23:07|41454.84
02:23:08|41454.84
02:23:09|41455.6
02:23:10|41459.41
02:23:11|41463.27
02:23:12|41460.44
02:23:13|41458.42
02:23:14|41458.42
02:23:16|41458.26
02:23:16|41460.63
02:23:17|41460.63
02:23:18|41461.21
02:23:20|41461.21
02:23:20|41461.21
02:23:22|41461.21
02:23:23|41461.21
02:23:24|41461.99
02:23:25|41458.68
02:23:26|41462.26
02:23:27|41465.86
02:23:28|41467.47
02:23:29|41468.
02:23:30|41468.
02:23:31|41467.51
02:23:33|41468.74
02:23:34|41468.74
02:23:35|41467.13
02:23:35|41469.04
02:23:37|41468.13
02:23:37|41468.25
02:23:38|41468.44
02:23:39|41470.19
02:23:40|41469.07
02:23:41|41467.89
02:23:42|41467.89
02:23:43|41467.89
02:23:44|41469.86
02:23:45|41469.86
02:23:46|41469.86
02:23:47|41472.59
02:23:49|41473.03
02:23:50|41473.64
02:23:51|41473.64
02:23:52|41473.64
02:23:53|41465.73
02:23:54|41462.39
02:23:55|41460.61
02:23:56|41455.37
02:23:57|41457.88
02:23:58|41457.88
02:23:58|41454.72
02:23:59|41458.38
02:24:01|41457.12
02:24:03|41451.12
02:24:04|41449.26
02:24:05|41448.25
02:24:06|41450.21
02:24:08|41447.73
02:24:09|41449.85
02:24:10|41450.3
02:24:11|41454.01
02:24:11|41454.01
02:24:12|41454.12
02:24:13|41454.12
02:24:14|41454.12
02:24:16|41454.12
02:24:17|41455.4
02:24:18|41455.4
02:24:19|41456.49
02:24:20|41456.73
02:24:21|41452.17
02:24:22|41455.44
02:24:23|41452.49
02:24:24|41452.49
02:24:25|41452.49
02:24:26|41452.49
02:24:27|41452.49
02:24:28|41452.49
02:24:29|41452.63
02:24:30|41454.15
02:24:31|41454.15
02:24:32|41454.15
02:24:33|41454.15
02:24:34|41454.45
02:24:35|41459.52
02:24:36|41464.
02:24:37|41464.73
02:24:38|41462.86
02:24:39|41458.13
02:24:40|41460.
02:24:41|41460.
02:24:42|41457.18
02:24:43|41454.4
02:24:44|41458.18
02:24:45|41462.96
02:24:47|41462.44
02:24:48|41462.63
02:24:48|41466.16
02:24:49|41467.26
02:24:50|41466.75
02:24:51|41464.17
02:24:53|41468.74
02:24:53|41468.74
02:24:54|41468.
02:24:55|41468.
02:24:56|41471.09
02:24:58|41467.19
02:24:58|41467.19
02:24:59|41467.02
02:25:00|41468.68
02:25:01|41467.12
02:25:03|41467.12
02:25:05|41462.38
02:25:06|41464.27
02:25:08|41470.31
02:25:09|41468.01
02:25:10|41469.86
02:25:10|41469.42
02:25:12|41467.83
02:25:13|41467.83
02:25:14|41467.83
02:25:14|41468.
02:25:16|41468.
02:25:16|41468.6
02:25:18|41466.85
02:25:19|41465.77
02:25:20|41466.62
02:25:20|41466.62
02:25:21|41466.62
02:25:22|41466.62
02:25:24|41466.4
02:25:25|41468.86
02:25:26|41465.44
02:25:26|41465.44
02:25:28|41468.86
02:25:29|41461.49
02:25:30|41463.9
02:25:31|41462.73
02:25:32|41462.73
02:25:33|41465.26
02:25:34|41467.71
02:25:35|41467.86
02:25:36|41469.01
02:25:37|41471.7
02:25:38|41471.7
02:25:39|41468.13
02:25:40|41466.34
02:25:41|41466.6
02:25:42|41466.6
02:25:43|41469.04
02:25:44|41470.04
02:25:45|41470.11
02:25:46|41469.8
02:25:47|41469.8
02:25:48|41468.96
02:25:49|41468.85
02:25:50|41467.24
02:25:51|41469.99
02:25:52|41470.74
02:25:53|41468.02
02:25:55|41468.01
02:25:55|41469.21
02:25:56|41468.01
02:25:57|41468.01
02:25:58|41466.86
02:25:59|41470.13
02:26:00|41471.56
02:26:02|41471.56
02:26:03|41471.56
02:26:04|41471.03
02:26:06|41464.95
02:26:06|41462.96
02:26:07|41464.2
02:26:09|41462.56
02:26:10|41463.4
02:26:11|41464.58
02:26:12|41463.58
02:26:13|41464.
02:26:13|41463.72
02:26:15|41465.29
02:26:15|41467.59
02:26:16|41465.78
02:26:17|41465.62
02:26:18|41465.62
02:26:20|41467.86
02:26:21|41469.92
02:26:21|41467.03
02:26:22|41466.77
02:26:23|41465.26
02:26:24|41465.26
02:26:26|41465.13
02:26:26|41465.02
02:26:27|41465.02
02:26:29|41464.41
02:26:29|41459.69
02:26:31|41439.34
02:26:31|41434.7
02:26:32|41426.65
02:26:33|41424.77
02:26:34|41426.02
02:26:36|41426.12
02:26:36|41427.33
02:26:37|41426.32
02:26:39|41434.69
02:26:40|41428.57
02:26:41|41427.34
02:26:42|41427.34
02:26:43|41429.87
02:26:44|41428.55
02:26:45|41428.55
02:26:46|41424.35
02:26:47|41430.
02:26:48|41431.61
02:26:49|41431.87
02:26:50|41431.11
02:26:51|41428.31
02:26:52|41429.88
02:26:53|41431.14
02:26:54|41425.2
02:26:55|41425.6
02:26:56|41425.51
02:26:57|41425.89
02:26:58|41425.88
02:26:59|41422.36
02:27:00|41429.72
02:27:01|41431.29
02:27:02|41429.33
02:27:03|41430.85
02:27:05|41434.1
02:27:05|41435.56
02:27:07|41434.01
02:27:08|41435.98
02:27:09|41434.26
02:27:10|41435.5
02:27:11|41436.01
02:27:12|41432.7
02:27:13|41431.
02:27:14|41431.91
02:27:15|41432.
02:27:16|41433.99
02:27:17|41432.
02:27:18|41431.56
02:27:19|41429.76
02:27:20|41430.61
02:27:21|41430.61
02:27:22|41430.54
02:27:23|41428.13
02:27:24|41429.97
02:27:25|41427.13
02:27:26|41432.02
02:27:27|41432.17
02:27:28|41429.32
02:27:29|41429.32
02:27:30|41426.01
02:27:31|41426.01
02:27:33|41424.03
02:27:33|41424.03
02:27:34|41423.79
02:27:36|41427.64
02:27:37|41428.52
02:27:38|41428.12
02:27:38|41428.12
02:27:39|41428.12
02:27:40|41429.01
02:27:42|41429.01
02:27:42|41430.36
02:27:44|41433.29
02:27:44|41432.62
02:27:45|41436.12
02:27:47|41437.01
02:27:47|41435.88
02:27:48|41434.31
02:27:49|41434.
02:27:51|41434.
02:27:52|41437.1
02:27:53|41437.99
02:27:54|41434.03
02:27:55|41434.01
02:27:56|41437.82
02:27:57|41437.82
02:27:58|41439.2
02:27:59|41437.28
02:28:00|41434.01
02:28:01|41437.33
02:28:02|41437.33
02:28:03|41438.72
02:28:04|41434.94
02:28:05|41436.32
02:28:07|41435.11
02:28:07|41435.11
02:28:09|41437.96
02:28:09|41433.65
02:28:11|41435.14
02:28:13|41436.59
02:28:14|41437.47
02:28:14|41437.47
02:28:15|41436.23
02:28:16|41439.39
02:28:17|41440.45
02:28:19|41440.
02:28:19|41450.27
02:28:21|41449.04
02:28:22|41449.04
02:28:23|41450.01
02:28:23|41449.19
02:28:25|41450.99
02:28:26|41453.71
02:28:27|41454.58
02:28:28|41455.
02:28:29|41455.
02:28:29|41452.89
02:28:30|41454.88
02:28:32|41454.01
02:28:32|41452.93
02:28:33|41455.12
02:28:35|41456.95
02:28:36|41455.1
02:28:37|41455.1
02:28:38|41453.77
02:28:39|41455.78
02:28:40|41455.78
02:28:40|41455.78
02:28:41|41456.
02:28:43|41454.21
02:28:43|41454.21
02:28:44|41452.93
02:28:46|41455.65
02:28:46|41457.26
02:28:47|41457.61
02:28:48|41457.61
02:28:50|41454.28
02:28:50|41454.28
02:28:52|41453.86
02:28:52|41455.8
02:28:53|41455.8
02:28:55|41456.22
02:28:56|41455.86
02:28:57|41455.74
02:28:58|41455.44
02:28:59|41456.46
02:28:59|41456.43
02:29:00|41455.46
02:29:01|41454.16
02:29:03|41456.58
02:29:04|41455.58
02:29:04|41454.25
02:29:06|41454.25
02:29:07|41455.88
02:29:09|41455.88
02:29:11|41453.88
02:29:12|41454.23
02:29:13|41454.23
02:29:13|41452.53
02:29:15|41452.53
02:29:15|41454.15
02:29:16|41454.61
02:29:18|41454.61
02:29:18|41452.77
02:29:20|41454.93
02:29:21|41450.
02:29:22|41449.66
02:29:23|41449.36
02:29:24|41447.58
02:29:24|41447.58
02:29:25|41447.51
02:29:26|41448.67
02:29:28|41449.22
02:29:28|41448.55
02:29:29|41447.88
02:29:31|41449.41
02:29:32|41447.16
02:29:32|41449.42
02:29:34|41451.67
02:29:34|41451.28
02:29:35|41454.79
02:29:37|41455.
02:29:37|41453.14
02:29:38|41455.16
02:29:39|41455.16
02:29:40|41454.
02:29:42|41454.
02:29:43|41453.03
02:29:44|41452.
02:29:45|41455.28
02:29:46|41454.01
02:29:48|41454.01
02:29:48|41460.84
02:29:50|41459.41
02:29:50|41458.49
02:29:51|41457.47
02:29:52|41458.01
02:29:53|41458.24
02:29:54|41457.58
02:29:55|41457.41
02:29:56|41457.41
02:29:57|41458.01
02:29:58|41462.52
02:29:59|41464.56
02:30:00|41464.72
02:30:01|41464.26
02:30:03|41466.2
02:30:03|41463.57
02:30:04|41462.82
02:30:05|41463.63
02:30:06|41462.32
02:30:08|41452.52
02:30:09|41453.43
02:30:10|41456.9
02:30:11|41454.97
02:30:12|41463.86
02:30:13|41464.12
02:30:14|41466.88
02:30:15|41464.25
02:30:16|41465.46
02:30:17|41465.73
02:30:18|41465.73
02:30:19|41463.18
02:30:21|41464.13
02:30:21|41463.22
02:30:22|41461.24
02:30:23|41463.06
02:30:25|41463.06
02:30:25|41463.99
02:30:26|41463.89
02:30:28|41461.79
02:30:28|41461.79
02:30:29|41459.39
02:30:30|41459.39
02:30:31|41455.48
02:30:32|41457.59
02:30:34|41457.56
02:30:34|41454.22
02:30:36|41441.99
02:30:36|41443.11
02:30:37|41442.54
02:30:39|41441.6
02:30:39|41434.3
02:30:41|41441.13
02:30:41|41442.63
02:30:43|41440.15
02:30:43|41440.58
02:30:44|41440.83
02:30:45|41445.41
02:30:47|41442.49
02:30:47|41442.49
02:30:49|41444.68
02:30:49|41444.68
02:30:51|41445.85
02:30:52|41444.53
02:30:52|41445.66
02:30:53|41444.03
02:30:54|41446.8
02:30:55|41444.29
02:30:56|41440.2
02:30:57|41438.86
02:30:58|41439.01
02:30:59|41440.58
02:31:00|41438.36
02:31:01|41440.12
02:31:02|41438.29
02:31:03|41434.91
02:31:04|41435.48
02:31:05|41434.09
02:31:06|41433.
02:31:08|41433.
02:31:08|41433.
02:31:09|41433.
02:31:11|41432.21
02:31:11|41433.99
02:31:13|41434.66
02:31:14|41436.
02:31:15|41434.77
02:31:17|41434.77
02:31:17|41434.77
02:31:19|41438.51
02:31:19|41438.38
02:31:20|41438.38
02:31:21|41438.38
02:31:22|41438.38
02:31:24|41440.
02:31:24|41442.52
02:31:26|41441.93
02:31:27|41442.6
02:31:28|41441.49
02:31:28|41440.3
02:31:30|41440.3
02:31:31|41439.07
02:31:32|41445.85
02:31:33|41450.09
02:31:34|41447.51
02:31:34|41445.59
02:31:36|41444.74
02:31:37|41445.32
02:31:38|41443.9
02:31:39|41444.71
02:31:40|41443.88
02:31:41|41442.6
02:31:41|41446.32
02:31:43|41443.86
02:31:44|41444.88
02:31:44|41446.67
02:31:45|41446.67
02:31:47|41446.67
02:31:47|41444.61
02:31:49|41444.61
02:31:50|41444.61
02:31:51|41444.61
02:31:52|41444.61
02:31:53|41443.56
02:31:54|41441.96
02:31:54|41443.44
02:31:56|41443.44
02:31:56|41443.44
02:31:57|41441.1
02:31:59|41441.
02:32:00|41442.27
02:32:01|41440.8
02:32:01|41439.96
02:32:03|41437.94
02:32:03|41436.23
02:32:05|41438.01
02:32:06|41434.51
02:32:07|41430.
02:32:08|41425.87
02:32:09|41428.
02:32:11|41426.28
02:32:12|41426.28
02:32:13|41426.28
02:32:14|41432.01
02:32:15|41434.94
02:32:16|41434.94
02:32:18|41431.87
02:32:19|41431.87
02:32:19|41431.57
02:32:21|41435.3
02:32:22|41435.3
02:32:23|41432.15
02:32:24|41429.87
02:32:24|41429.87
02:32:26|41428.22
02:32:27|41424.21
02:32:29|41420.98
02:32:29|41423.06
02:32:31|41422.48
02:32:32|41425.96
02:32:33|41426.29
02:32:34|41426.72
02:32:34|41426.72
02:32:36|41428.06
02:32:36|41426.85
02:32:37|41426.85
02:32:38|41425.47
02:32:40|41428.87
02:32:41|41430.25
02:32:42|41428.27
02:32:43|41427.27
02:32:43|41429.49
02:32:45|41429.49
02:32:45|41427.99
02:32:46|41428.12
02:32:47|41428.12
02:32:48|41426.61
02:32:49|41428.86
02:32:51|41429.65
02:32:51|41435.88
02:32:52|41434.63
02:32:53|41434.
02:32:54|41435.76
02:32:55|41433.3
02:32:56|41433.04
02:32:57|41433.45
02:32:58|41432.86
02:33:00|41431.72
02:33:00|41432.8
02:33:02|41431.87
02:33:02|41433.57
02:33:03|41432.59
02:33:04|41435.11
02:33:05|41433.92
02:33:06|41432.89
02:33:07|41432.89
02:33:09|41429.99
02:33:09|41429.39
02:33:10|41425.3
02:33:12|41425.3
02:33:13|41428.59
02:33:14|41423.32
02:33:15|41423.25
02:33:16|41422.63
02:33:17|41422.
02:33:19|41423.59
02:33:20|41423.
02:33:21|41424.21
02:33:21|41424.03
02:33:23|41418.13
02:33:24|41420.5
02:33:24|41422.46
02:33:25|41420.5
02:33:27|41422.14
02:33:27|41424.34
02:33:29|41423.88
02:33:30|41421.84
02:33:31|41419.88
02:33:32|41419.88
02:33:33|41424.97
02:33:34|41423.97
02:33:35|41422.69
02:33:36|41426.
02:33:37|41425.5
02:33:38|41423.66
02:33:39|41421.99
02:33:40|41421.99
02:33:41|41417.99
02:33:41|41416.14
02:33:43|41419.99
02:33:44|41417.98
02:33:45|41416.42
02:33:46|41419.85
02:33:47|41416.8
02:33:48|41419.75
02:33:48|41419.75
02:33:50|41419.58
02:33:50|41419.58
02:33:52|41419.58
02:33:53|41419.58
02:33:54|41419.58
02:33:54|41419.58
02:33:56|41418.17
02:33:56|41419.93
02:33:58|41419.93
02:33:58|41420.15
02:34:00|41423.
02:34:01|41419.88
02:34:02|41418.82
02:34:03|41423.78
02:34:04|41425.01
02:34:05|41420.83
02:34:06|41421.93
02:34:07|41420.1
02:34:08|41418.13
02:34:09|41415.
02:34:10|41415.
02:34:11|41417.46
02:34:13|41416.17
02:34:14|41417.46
02:34:16|41419.85
02:34:16|41417.83
02:34:17|41419.9
02:34:19|41419.4
02:34:20|41417.63
02:34:21|41416.77
02:34:22|41414.38
02:34:22|41414.39
02:34:24|41416.92
02:34:24|41416.92
02:34:26|41418.68
02:34:27|41416.1
02:34:28|41419.02
02:34:29|41417.12
02:34:30|41417.12
02:34:30|41415.83
02:34:31|41415.83
02:34:33|41417.58
02:34:33|41417.42
02:34:35|41417.42
02:34:36|41417.42
02:34:36|41416.36
02:34:38|41418.43
02:34:38|41419.9
02:34:40|41419.99
02:34:40|41421.14
02:34:41|41421.14
02:34:43|41421.57
02:34:43|41421.57
02:34:45|41422.25
02:34:46|41421.42
02:34:47|41421.63
02:34:48|41421.63
02:34:49|41419.14
02:34:49|41423.63
02:34:51|41423.63
02:34:51|41423.63
02:34:53|41423.63
02:34:53|41418.25
02:34:55|41418.11
02:34:56|41419.97
02:34:57|41419.97
02:34:58|41419.97
02:34:59|41427.24
02:35:00|41427.
02:35:00|41425.57
02:35:02|41425.7
02:35:03|41427.99
02:35:04|41435.6
02:35:04|41436.09
02:35:05|41431.93
02:35:07|41433.99
02:35:08|41437.89
02:35:08|41437.89
02:35:09|41437.07
02:35:10|41436.09
02:35:12|41438.
02:35:14|41436.72
02:35:15|41436.99
02:35:16|41441.96
02:35:17|41441.76
02:35:18|41442.
02:35:19|41445.06
02:35:20|41445.06
02:35:21|41445.06
02:35:23|41443.06
02:35:24|41441.4
02:35:25|41439.21
02:35:25|41434.13
02:35:27|41437.72
02:35:27|41435.05
02:35:28|41435.71
02:35:30|41435.31
02:35:30|41435.31
02:35:31|41434.52
02:35:33|41434.32
02:35:34|41433.49
02:35:35|41435.75
02:35:35|41434.42
02:35:37|41433.13
02:35:37|41437.34
02:35:39|41439.97
02:35:39|41439.88
02:35:40|41439.01
02:35:41|41439.88
02:35:42|41437.55
02:35:43|41443.99
02:35:45|41443.27
02:35:45|41445.83
02:35:47|41445.37
02:35:47|41443.64
02:35:48|41443.96
02:35:50|41443.31
02:35:50|41446.6
02:35:51|41448.85
02:35:52|41452.21
02:35:54|41453.88
02:35:54|41449.8
02:35:56|41453.94
02:35:57|41450.61
02:35:57|41448.61
02:35:59|41450.83
02:35:59|41450.83
02:36:00|41450.49
02:36:01|41449.47
02:36:02|41451.55
02:36:03|41451.55
02:36:05|41451.84
02:36:06|41450.18
02:36:06|41445.99
02:36:07|41445.44
02:36:08|41443.74
02:36:09|41441.24
02:36:10|41443.7
02:36:12|41439.46
02:36:12|41440.5
02:36:14|41440.9
02:36:15|41436.52
02:36:16|41438.12
02:36:17|41438.47
02:36:18|41440.59
02:36:19|41441.09
02:36:20|41438.35
02:36:21|41436.15
02:36:22|41436.27
02:36:23|41437.67
02:36:24|41438.21
02:36:25|41437.95
02:36:26|41436.55
02:36:27|41437.95
02:36:28|41436.67
02:36:29|41436.67
02:36:30|41436.52
02:36:31|41433.88
02:36:32|41430.81
02:36:33|41431.44
02:36:34|41431.44
02:36:35|41429.91
02:36:36|41429.42
02:36:37|41432.94
02:36:38|41432.94
02:36:39|41435.86
02:36:40|41434.31
02:36:41|41433.43
02:36:43|41433.36
02:36:43|41434.69
02:36:45|41438.09
02:36:46|41438.94
02:36:47|41438.
02:36:47|41437.21
02:36:49|41433.36
02:36:50|41433.87
02:36:51|41432.28
02:36:52|41432.01
02:36:53|41434.01
02:36:54|41434.89
02:36:55|41438.86
02:36:56|41438.49
02:36:56|41437.61
02:36:58|41437.61
02:36:59|41438.84
02:37:00|41437.99
02:37:01|41436.28
02:37:02|41438.39
02:37:03|41438.13
02:37:04|41436.51
02:37:04|41440.74
02:37:06|41442.
02:37:07|41440.67
02:37:08|41438.39
02:37:09|41436.73
02:37:10|41441.21
02:37:11|41438.3
02:37:12|41441.06
02:37:13|41438.4
02:37:14|41443.49
02:37:16|41445.94
02:37:17|41444.72
02:37:18|41440.87
02:37:19|41441.31
02:37:19|41441.31
02:37:21|41445.25
02:37:22|41444.43
02:37:23|41444.05
02:37:24|41444.35
02:37:25|41444.48
02:37:26|41446.94
02:37:28|41446.54
02:37:28|41446.54
02:37:29|41451.52
02:37:30|41451.04
02:37:31|41453.11
02:37:32|41453.14
02:37:34|41451.24
02:37:34|41450.79
02:37:36|41451.62
02:37:36|41450.8
02:37:37|41450.8
02:37:39|41451.5
02:37:40|41451.62
02:37:41|41452.91
02:37:41|41451.56
02:37:42|41451.56
02:37:44|41453.57
02:37:45|41451.56
02:37:46|41451.56
02:37:47|41453.57
02:37:48|41450.85
02:37:49|41451.95
02:37:50|41449.03
02:37:51|41448.
02:37:52|41448.03
02:37:53|41447.87
02:37:54|41447.87
02:37:55|41448.
02:37:56|41452.98
02:37:57|41452.89
02:37:58|41454.01
02:37:59|41455.41
02:38:00|41456.91
02:38:01|41455.37
02:38:02|41457.97
02:38:03|41459.27
02:38:04|41459.01
02:38:05|41455.88
02:38:06|41454.81
02:38:07|41455.63
02:38:08|41453.87
02:38:09|41457.07
02:38:10|41457.73
02:38:12|41457.73
02:38:12|41455.38
02:38:13|41459.01
02:38:14|41456.01
02:38:15|41456.12
02:38:17|41456.82
02:38:17|41456.82
02:38:19|41455.52
02:38:19|41455.55
02:38:20|41457.99
02:38:22|41457.85
02:38:23|41455.47
02:38:23|41456.93
02:38:25|41456.45
02:38:26|41457.34
02:38:26|41458.12
02:38:27|41461.82
02:38:29|41462.39
02:38:30|41460.59
02:38:31|41462.16
02:38:32|41462.4
02:38:33|41463.08
02:38:34|41466.24
02:38:35|41463.3
02:38:36|41463.25
02:38:37|41462.26
02:38:39|41463.12
02:38:39|41462.
02:38:40|41462.
02:38:42|41460.94
02:38:43|41461.45
02:38:43|41462.58
02:38:45|41464.23
02:38:45|41463.41
02:38:46|41463.07
02:38:48|41462.71
02:38:48|41461.
02:38:50|41462.49
02:38:50|41462.53
02:38:52|41462.31
02:38:52|41461.24
02:38:53|41461.24
02:38:54|41456.44
02:38:55|41453.99
02:38:57|41453.53
02:38:58|41451.44
02:38:58|41452.34
02:38:59|41451.4
02:39:00|41451.88
02:39:01|41449.68
02:39:02|41450.91
02:39:03|41445.95
02:39:05|41445.25
02:39:06|41452.
02:39:07|41452.69
02:39:07|41450.26
02:39:08|41448.58
02:39:09|41445.46
02:39:10|41445.64
02:39:11|41445.54
02:39:12|41448.14
02:39:14|41451.87
02:39:14|41450.16
02:39:16|41449.08
02:39:17|41449.29
02:39:17|41447.88
02:39:19|41445.87
02:39:20|41443.21
02:39:21|41444.
02:39:22|41444.04
02:39:23|41443.21
02:39:24|41442.64
02:39:25|41444.76
02:39:26|41446.6
02:39:27|41446.76
02:39:28|41446.94
02:39:29|41445.22
02:39:31|41448.55
02:39:31|41447.13
02:39:32|41447.13
02:39:33|41447.13
02:39:34|41447.13
02:39:35|41447.17
02:39:37|41444.79
02:39:38|41444.59
02:39:38|41445.1
02:39:39|41445.63
02:39:40|41444.23
02:39:42|41444.83
02:39:42|41445.88
02:39:44|41445.17
02:39:44|41445.5
02:39:45|41444.7
02:39:47|41438.01
02:39:48|41439.84
02:39:49|41439.95
02:39:50|41440.26
02:39:50|41438.15
02:39:52|41439.01
02:39:52|41438.47
02:39:54|41437.74
02:39:55|41444.
02:39:55|41443.28
02:39:57|41444.91
02:39:57|41446.03
02:39:59|41446.28
02:40:00|41447.74
02:40:00|41446.4
02:40:01|41445.08
02:40:02|41443.89
02:40:04|41446.
02:40:04|41449.19
02:40:06|41453.88
02:40:07|41451.38
02:40:08|41457.06
02:40:09|41460.01
02:40:09|41455.04
02:40:11|41457.53
02:40:11|41456.
02:40:13|41454.32
02:40:13|41457.49
02:40:15|41459.95
02:40:15|41465.85
02:40:17|41465.85
02:40:19|41467.16
02:40:19|41466.01
02:40:20|41464.73
02:40:21|41464.73
02:40:22|41463.03
02:40:24|41464.
02:40:24|41462.31
02:40:26|41463.59
02:40:27|41465.
02:40:28|41465.
02:40:28|41465.
02:40:29|41465.24
02:40:30|41463.17
02:40:32|41465.73
02:40:32|41464.14
02:40:33|41463.36
02:40:35|41463.63
02:40:35|41463.63
02:40:36|41463.63
02:40:38|41459.99
02:40:39|41461.01
02:40:40|41456.6
02:40:41|41452.86
02:40:42|41451.26
02:40:43|41451.61
02:40:43|41450.4
02:40:44|41450.41
02:40:47|41449.42
02:40:48|41449.83
02:40:48|41450.
02:40:50|41448.26
02:40:51|41444.01
02:40:51|41446.23
02:40:53|41444.26
02:40:53|41444.25
02:40:54|41445.61
02:40:56|41443.17
02:40:56|41445.95
02:40:58|41446.89
02:40:58|41452.28
02:40:59|41456.03
02:41:01|41454.35
02:41:01|41457.58
02:41:02|41457.44
02:41:04|41458.32
02:41:04|41461.08
02:41:06|41461.08
02:41:07|41461.08
02:41:07|41460.
02:41:08|41458.44
02:41:10|41460.77
02:41:11|41461.92
02:41:11|41458.29
02:41:12|41461.97
02:41:13|41458.55
02:41:14|41456.96
02:41:15|41459.25
02:41:16|41461.88
02:41:17|41461.88
02:41:19|41462.27
02:41:20|41463.88
02:41:22|41462.42
02:41:23|41462.01
02:41:23|41465.34
02:41:24|41465.46
02:41:25|41461.91
02:41:27|41461.93
02:41:28|41461.95
02:41:29|41461.43
02:41:30|41463.62
02:41:31|41462.59
02:41:33|41463.62
02:41:33|41462.7
02:41:35|41462.7
02:41:35|41461.87
02:41:36|41460.72
02:41:37|41460.3
02:41:38|41460.3
02:41:39|41460.3
02:41:40|41460.43
02:41:41|41460.
02:41:42|41460.
02:41:43|41461.39
02:41:44|41458.
02:41:46|41456.15
02:41:47|41457.82
02:41:47|41459.17
02:41:48|41458.9
02:41:50|41458.53
02:41:50|41456.
02:41:51|41457.81
02:41:52|41459.18
02:41:53|41458.54
02:41:54|41462.96
02:41:55|41460.29
02:41:56|41463.06
02:41:57|41462.23
02:41:58|41460.55
02:42:00|41462.
02:42:00|41460.42
02:42:02|41460.
02:42:02|41460.
02:42:03|41463.27
02:42:05|41463.15
02:42:06|41463.06
02:42:07|41460.01
02:42:08|41456.52
02:42:09|41458.18
02:42:10|41458.79
02:42:10|41457.27
02:42:12|41455.79
02:42:13|41456.61
02:42:14|41456.61
02:42:14|41456.61
02:42:16|41456.61
02:42:16|41461.22
02:42:17|41460.84
02:42:18|41463.34
02:42:21|41463.99
02:42:22|41464.3
02:42:22|41466.7
02:42:23|41465.53
02:42:24|41466.86
02:42:26|41465.53
02:42:27|41465.74
02:42:28|41464.99
02:42:29|41467.57
02:42:30|41463.98
02:42:31|41464.1
02:42:32|41464.16
02:42:33|41463.05
02:42:34|41462.98
02:42:35|41462.73
02:42:36|41465.11
02:42:37|41465.23
02:42:39|41462.4
02:42:39|41465.29
02:42:40|41464.94
02:42:41|41462.52
02:42:43|41460.72
02:42:44|41462.91
02:42:44|41457.98
02:42:45|41459.33
02:42:47|41461.56
02:42:48|41460.01
02:42:48|41463.39
02:42:49|41465.21
02:42:51|41466.01
02:42:51|41465.99
02:42:53|41469.12
02:42:54|41468.97
02:42:55|41468.49
02:42:56|41469.31
02:42:57|41468.01
02:42:58|41469.74
02:42:59|41467.36
02:43:00|41467.17
02:43:01|41468.
02:43:02|41468.
02:43:03|41468.61
02:43:04|41468.56
02:43:05|41466.58
02:43:07|41469.1
02:43:07|41469.86
02:43:09|41469.07
02:43:09|41466.72
02:43:11|41466.
02:43:12|41464.33
02:43:13|41466.65
02:43:13|41464.19
02:43:14|41466.91
02:43:16|41465.66
02:43:17|41465.09
02:43:17|41464.27
02:43:19|41465.97
02:43:20|41465.97
02:43:20|41464.
02:43:22|41465.78
02:43:24|41464.41
02:43:25|41467.43
02:43:26|41467.37
02:43:28|41470.
02:43:29|41469.03
02:43:29|41469.03
02:43:31|41470.
02:43:31|41469.73
02:43:33|41469.01
02:43:34|41466.
02:43:34|41463.88
02:43:36|41462.96
02:43:37|41465.72
02:43:38|41464.
02:43:38|41465.58
02:43:39|41464.04
02:43:40|41467.
02:43:41|41467.
02:43:42|41466.01
02:43:44|41464.
02:43:44|41464.
02:43:46|41463.79
02:43:46|41463.54
02:43:48|41461.45
02:43:48|41463.53
02:43:50|41463.01
02:43:50|41461.95
02:43:52|41461.14
02:43:52|41461.11
02:43:53|41461.92
02:43:54|41460.37
02:43:57|41462.63
02:43:58|41466.04
02:43:59|41465.4
02:44:00|41467.09
02:44:01|41466.8
02:44:02|41466.8
02:44:03|41466.26
02:44:04|41468.61
02:44:06|41466.35
02:44:06|41466.38
02:44:07|41468.73
02:44:09|41468.73
02:44:09|41468.5
02:44:11|41470.
02:44:11|41466.
02:44:12|41465.3
02:44:13|41462.96
02:44:14|41465.22
02:44:15|41465.1
02:44:16|41460.34
02:44:18|41461.32
02:44:19|41461.19
02:44:19|41463.67
02:44:20|41463.67
02:44:22|41462.92
02:44:23|41463.6
02:44:25|41464.15
02:44:26|41464.15
02:44:26|41463.31
02:44:28|41463.82
02:44:29|41463.82
02:44:30|41463.11
02:44:31|41460.14
02:44:32|41462.85
02:44:33|41462.85
02:44:34|41462.54
02:44:35|41465.32
02:44:36|41464.6
02:44:37|41466.26
02:44:38|41466.56
02:44:39|41465.49
02:44:40|41465.49
02:44:41|41468.55
02:44:42|41466.51
02:44:43|41468.37
02:44:44|41470.
02:44:45|41466.
02:44:46|41466.
02:44:47|41466.
02:44:48|41466.
02:44:49|41466.
02:44:50|41466.
02:44:51|41467.58
02:44:52|41468.
02:44:53|41467.95
02:44:54|41469.88
02:44:56|41466.11
02:44:56|41466.
02:44:57|41465.88
02:44:58|41465.87
02:45:00|41465.74
02:45:01|41464.74
02:45:01|41465.61
02:45:02|41463.52
02:45:04|41461.69
02:45:04|41462.4
02:45:06|41458.25
02:45:07|41464.78
02:45:08|41467.68
02:45:09|41467.54
02:45:10|41468.29
02:45:11|41466.15
02:45:12|41465.72
02:45:13|41464.32
02:45:14|41465.45
02:45:15|41466.45
02:45:16|41465.83
02:45:17|41469.6
02:45:18|41468.27
02:45:19|41470.
02:45:20|41468.
02:45:21|41467.59
02:45:22|41467.59
02:45:23|41467.44
02:45:24|41466.94
02:45:25|41466.94
02:45:26|41466.94
02:45:27|41469.85
02:45:28|41469.85
02:45:29|41469.85
02:45:30|41467.92
02:45:31|41466.83
02:45:32|41465.89
02:45:33|41463.91
02:45:35|41466.
02:45:36|41466.
02:45:36|41466.
02:45:37|41466.39
02:45:39|41466.39
02:45:39|41468.15
02:45:40|41470.
02:45:41|41468.02
02:45:43|41469.59
02:45:43|41469.34
02:45:44|41465.33
02:45:45|41467.64
02:45:47|41465.88
02:45:47|41465.88
02:45:48|41467.88
02:45:50|41468.
02:45:50|41466.53
02:45:52|41465.99
02:45:53|41465.99
02:45:54|41467.8
02:45:55|41465.69
02:45:56|41465.71
02:45:56|41465.98
02:45:57|41463.94
02:45:58|41463.36
02:46:00|41463.73
02:46:01|41463.05
02:46:01|41457.2
02:46:03|41454.65
02:46:04|41457.99
02:46:05|41461.5
02:46:06|41460.43
02:46:08|41460.43
02:46:08|41457.67
02:46:09|41455.39
02:46:11|41457.29
02:46:11|41458.56
02:46:13|41459.36
02:46:13|41457.26
02:46:14|41456.87
02:46:16|41451.35
02:46:17|41449.45
02:46:17|41448.31
02:46:18|41452.6
02:46:19|41451.93
02:46:20|41453.53
02:46:21|41452.26
02:46:23|41453.13
02:46:24|41452.97
02:46:25|41452.85
02:46:26|41454.29
02:46:27|41452.93
02:46:28|41451.11
02:46:29|41451.99
02:46:30|41451.99
02:46:31|41454.28
02:46:32|41455.85
02:46:33|41455.49
02:46:34|41455.49
02:46:35|41453.88
02:46:36|41451.32
02:46:37|41453.99
02:46:39|41453.99
02:46:40|41452.7
02:46:41|41453.99
02:46:42|41456.13
02:46:43|41459.48
02:46:44|41457.36
02:46:45|41457.06
02:46:46|41456.01
02:46:47|41454.13
02:46:48|41454.13
02:46:49|41454.64
02:46:50|41457.04
02:46:51|41457.42
02:46:52|41457.42
02:46:53|41457.99
02:46:54|41464.
02:46:55|41465.28
02:46:57|41462.69
02:46:58|41461.78
02:46:58|41460.67
02:46:59|41459.22
02:47:01|41459.35
02:47:01|41458.99
02:47:03|41460.3
02:47:03|41456.32
02:47:04|41461.99
02:47:05|41460.04
02:47:06|41460.04
02:47:08|41458.48
02:47:08|41458.61
02:47:09|41459.88
02:47:11|41459.29
02:47:12|41459.05
02:47:12|41455.57
02:47:13|41454.16
02:47:14|41455.01
02:47:15|41455.87
02:47:16|41455.87
02:47:17|41455.87
02:47:18|41456.14
02:47:19|41456.14
02:47:21|41456.98
02:47:22|41453.14
02:47:23|41452.58
02:47:23|41453.56
02:47:26|41455.99
02:47:27|41459.99
02:47:28|41459.99
02:47:29|41459.99
02:47:31|41459.99
02:47:32|41456.
02:47:33|41457.93
02:47:33|41457.93
02:47:35|41457.93
02:47:35|41457.1
02:47:36|41455.88
02:47:38|41456.41
02:47:39|41452.
02:47:40|41454.
02:47:41|41457.87
02:47:42|41457.99
02:47:43|41454.04
02:47:44|41455.33
02:47:45|41453.77
02:47:46|41450.81
02:47:47|41448.63
02:47:47|41445.19
02:47:49|41445.13
02:47:50|41446.92
02:47:52|41449.1
02:47:52|41448.87
02:47:53|41447.75
02:47:54|41447.75
02:47:55|41448.13
02:47:56|41444.09
02:47:57|41447.55
02:47:58|41448.46
02:47:59|41448.12
02:48:01|41447.34
02:48:01|41448.11
02:48:02|41444.7
02:48:03|41445.45
02:48:05|41445.81
02:48:06|41445.24
02:48:07|41443.7
02:48:07|41442.47
02:48:09|41442.47
02:48:10|41442.34
02:48:11|41442.
02:48:12|41443.98
02:48:13|41442.41
02:48:14|41441.69
02:48:15|41440.01
02:48:16|41439.86
02:48:17|41440.
02:48:18|41441.42
02:48:19|41443.04
02:48:20|41442.19
02:48:21|41442.19
02:48:22|41442.12
02:48:24|41441.15
02:48:24|41441.15
02:48:25|41440.83
02:48:27|41437.47
02:48:28|41439.19
02:48:30|41437.99
02:48:31|41437.52
02:48:31|41437.6
02:48:32|41433.38
02:48:34|41433.92
02:48:35|41433.95
02:48:36|41433.95
02:48:36|41431.99
02:48:38|41431.98
02:48:39|41434.
02:48:39|41433.43
02:48:41|41433.43
02:48:41|41432.12
02:48:43|41432.12
02:48:44|41432.12
02:48:45|41431.73
02:48:46|41433.01
02:48:47|41435.38
02:48:48|41434.69
02:48:49|41434.69
02:48:50|41435.
02:48:51|41445.11
02:48:52|41449.89
02:48:53|41451.26
02:48:54|41449.58
02:48:55|41448.52
02:48:56|41448.91
02:48:57|41450.
02:48:58|41447.99
02:48:58|41451.29
02:49:00|41450.
02:49:01|41449.16
02:49:02|41451.29
02:49:03|41451.29
02:49:04|41451.32
02:49:05|41449.33
02:49:06|41452.25
02:49:07|41452.25
02:49:07|41449.9
02:49:09|41448.6
02:49:11|41451.86
02:49:11|41451.65
02:49:12|41449.99
02:49:13|41446.45
02:49:15|41447.1
02:49:15|41450.91
02:49:16|41448.42
02:49:18|41448.42
02:49:19|41452.42
02:49:19|41452.42
02:49:20|41452.36
02:49:21|41452.36
02:49:22|41452.36
02:49:24|41452.36
02:49:24|41452.36
02:49:25|41453.49
02:49:27|41449.25
02:49:29|41451.78
02:49:29|41450.42
02:49:31|41450.42
02:49:32|41450.62
02:49:33|41450.62
02:49:34|41456.95
02:49:35|41461.41
02:49:36|41458.25
02:49:37|41459.95
02:49:38|41460.21
02:49:39|41461.96
02:49:40|41460.5
02:49:41|41462.02
02:49:42|41461.28
02:49:43|41464.
02:49:44|41462.77
02:49:45|41462.03
02:49:46|41464.
02:49:47|41464.
02:49:48|41464.
02:49:49|41465.14
02:49:50|41463.52
02:49:51|41463.99
02:49:52|41467.98
02:49:53|41466.67
02:49:54|41464.93
02:49:56|41466.66
02:49:57|41466.66
02:49:58|41467.26
02:49:59|41465.28
02:49:59|41466.49
02:50:00|41467.31
02:50:01|41464.26
02:50:02|41466.22
02:50:03|41468.29
02:50:05|41469.08
02:50:05|41466.73
02:50:06|41466.25
02:50:07|41469.99
02:50:08|41469.99
02:50:09|41467.43
02:50:10|41470.
02:50:11|41469.76
02:50:12|41467.09
02:50:13|41467.09
02:50:14|41469.21
02:50:16|41467.09
02:50:16|41465.79
02:50:17|41444.
02:50:18|41441.13
02:50:19|41442.7
02:50:21|41440.13
02:50:22|41442.12
02:50:23|41442.03
02:50:24|41444.7
02:50:24|41444.44
02:50:26|41444.93
02:50:27|41452.
02:50:29|41453.73
02:50:30|41454.79
02:50:31|41454.76
02:50:31|41454.76
02:50:32|41454.76
02:50:34|41450.01
02:50:36|41450.13
02:50:36|41450.13
02:50:38|41450.13
02:50:38|41455.99
02:50:39|41455.58
02:50:40|41456.64
02:50:41|41456.64
02:50:43|41456.42
02:50:44|41455.14
02:50:45|41450.23
02:50:45|41449.33
02:50:48|41451.94
02:50:48|41449.8
02:50:49|41449.8
02:50:50|41449.25
02:50:52|41450.
02:50:52|41451.99
02:50:53|41451.27
02:50:55|41451.26
02:50:55|41451.26
02:50:56|41450.13
02:50:57|41450.53
02:50:59|41450.53
02:50:59|41447.21
02:51:01|41448.33
02:51:01|41448.83
02:51:02|41451.69
02:51:03|41450.42
02:51:05|41446.42
02:51:05|41450.42
02:51:06|41450.87
02:51:07|41448.01
02:51:08|41450.9
02:51:09|41451.11
02:51:11|41451.11
02:51:11|41450.54
02:51:12|41448.69
02:51:13|41447.18
02:51:14|41446.01
02:51:15|41446.01
02:51:16|41450.
02:51:17|41450.
02:51:18|41450.5
02:51:20|41451.96
02:51:20|41451.96
02:51:22|41451.96
02:51:22|41452.
02:51:24|41452.
02:51:24|41449.95
02:51:26|41455.79
02:51:26|41452.
02:51:28|41453.39
02:51:29|41453.39
02:51:31|41453.31
02:51:32|41453.24
02:51:32|41453.24
02:51:33|41453.24
02:51:35|41455.68
02:51:35|41452.07
02:51:36|41456.51
02:51:37|41455.75
02:51:39|41458.51
02:51:40|41459.4
02:51:42|41457.33
02:51:42|41456.6
02:51:43|41459.37
02:51:45|41459.79
02:51:45|41454.41
02:51:46|41455.26
02:51:47|41454.48
02:51:48|41454.15
02:51:50|41454.15
02:51:51|41452.53
02:51:52|41453.04
02:51:52|41452.12
02:51:54|41451.28
02:51:55|41450.91
02:51:56|41453.32
02:51:57|41452.17
02:51:58|41452.17
02:51:59|41451.98
02:52:00|41452.54
02:52:00|41451.4
02:52:02|41449.77
02:52:02|41449.68
02:52:03|41449.87
02:52:05|41449.33
02:52:06|41442.63
02:52:06|41443.16
02:52:08|41440.6
02:52:09|41440.
02:52:10|41442.
02:52:10|41449.41
02:52:11|41449.4
02:52:13|41452.
02:52:14|41452.68
02:52:15|41453.1
02:52:15|41455.
02:52:17|41456.51
02:52:18|41456.84
02:52:18|41462.1
02:52:20|41461.73
02:52:20|41459.02
02:52:21|41460.69
02:52:22|41460.69
02:52:23|41459.94
02:52:25|41462.25
02:52:25|41461.86
02:52:26|41459.46
02:52:28|41461.88
02:52:29|41465.
02:52:30|41464.4
02:52:31|41467.81
02:52:32|41467.94
02:52:33|41470.
02:52:34|41470.
02:52:35|41469.
02:52:36|41466.69
02:52:37|41469.74
02:52:38|41467.7
02:52:39|41467.71
02:52:40|41466.65
02:52:41|41466.66
02:52:42|41466.63
02:52:43|41467.81
02:52:44|41468.9
02:52:46|41466.95
02:52:46|41466.95
02:52:48|41465.02
02:52:49|41467.33
02:52:50|41467.18
02:52:50|41465.99
02:52:51|41467.99
02:52:53|41469.13
02:52:53|41468.15
02:52:54|41466.12
02:52:55|41466.7
02:52:56|41466.7
02:52:57|41468.01
02:52:58|41470.
02:52:59|41470.
02:53:00|41469.08
02:53:01|41467.89
02:53:03|41470.
02:53:03|41470.
02:53:04|41466.11
02:53:05|41467.87
02:53:06|41467.87
02:53:07|41467.87
02:53:09|41466.11
02:53:09|41465.58
02:53:10|41469.25
02:53:11|41464.47
02:53:12|41467.56
02:53:13|41467.64
02:53:14|41465.75
02:53:16|41465.75
02:53:17|41460.6
02:53:17|41462.2
02:53:18|41459.27
02:53:19|41457.97
02:53:20|41459.04
02:53:21|41455.99
02:53:22|41459.75
02:53:23|41458.07
02:53:25|41459.06
02:53:25|41458.8
02:53:26|41456.34
02:53:27|41458.19
02:53:28|41462.43
02:53:29|41462.41
02:53:31|41462.96
02:53:32|41462.96
02:53:33|41456.8
02:53:34|41457.99
02:53:35|41461.58
02:53:36|41461.58
02:53:37|41460.53
02:53:38|41459.77
02:53:39|41459.77
02:53:40|41460.48
02:53:41|41459.5
02:53:42|41457.63
02:53:43|41460.33
02:53:44|41460.33
02:53:45|41459.97
02:53:46|41460.33
02:53:47|41460.78
02:53:48|41458.77
02:53:50|41459.13
02:53:51|41460.9
02:53:51|41459.75
02:53:52|41459.75
02:53:54|41461.99
02:53:54|41463.9
02:53:55|41463.9
02:53:56|41461.81
02:53:57|41463.28
02:53:59|41463.66
02:53:59|41463.05
02:54:01|41461.06
02:54:02|41461.25
02:54:03|41461.25
02:54:04|41461.25
02:54:05|41458.55
02:54:06|41457.64
02:54:07|41455.76
02:54:08|41455.76
02:54:09|41458.
02:54:10|41459.28
02:54:11|41461.4
02:54:12|41460.28
02:54:13|41461.33
02:54:14|41456.24
02:54:15|41456.4
02:54:16|41455.55
02:54:17|41454.82
02:54:18|41456.27
02:54:19|41457.41
02:54:20|41458.27
02:54:21|41457.42
02:54:22|41454.
02:54:23|41455.79
02:54:24|41455.79
02:54:25|41454.67
02:54:26|41455.34
02:54:27|41458.43
02:54:28|41458.12
02:54:29|41458.53
02:54:30|41455.71
02:54:31|41455.71
02:54:33|41458.87
02:54:34|41458.87
02:54:35|41458.4
02:54:36|41459.08
02:54:37|41459.08
02:54:38|41459.07
02:54:39|41458.53
02:54:40|41459.69
02:54:41|41458.84
02:54:42|41458.28
02:54:43|41457.42
02:54:45|41457.42
02:54:45|41458.77
02:54:46|41457.97
02:54:47|41457.97
02:54:49|41457.97
02:54:50|41458.12
02:54:51|41458.12
02:54:52|41460.01
02:54:52|41461.43
02:54:54|41461.43
02:54:55|41461.18
02:54:56|41460.11
02:54:57|41459.22
02:54:58|41458.49
02:54:59|41458.6
02:55:00|41458.31
02:55:01|41459.36
02:55:02|41459.36
02:55:03|41460.02
02:55:04|41463.78
02:55:05|41467.59
02:55:06|41467.13
02:55:07|41466.14
02:55:08|41467.72
02:55:09|41467.83
02:55:10|41467.83
02:55:11|41467.83
02:55:12|41465.1
02:55:13|41465.88
02:55:14|41464.28
02:55:15|41464.31
02:55:16|41464.47
02:55:17|41464.47
02:55:18|41464.49
02:55:19|41465.17
02:55:20|41465.17
02:55:21|41467.63
02:55:22|41469.11
02:55:24|41469.22
02:55:24|41466.71
02:55:25|41464.91
02:55:26|41468.62
02:55:27|41468.62
02:55:28|41468.62
02:55:29|41468.62
02:55:30|41468.62
02:55:31|41467.34
02:55:33|41466.2
02:55:35|41468.15
02:55:35|41466.34
02:55:37|41466.91
02:55:38|41466.27
02:55:38|41466.27
02:55:39|41466.14
02:55:41|41462.43
02:55:41|41463.48
02:55:42|41463.21
02:55:43|41462.33
02:55:44|41462.33
02:55:45|41464.1
02:55:46|41464.1
02:55:48|41467.15
02:55:49|41467.15
02:55:49|41466.82
02:55:51|41463.43
02:55:51|41463.43
02:55:52|41463.43
02:55:54|41461.38
02:55:54|41460.8
02:55:55|41460.13
02:55:56|41460.13
02:55:58|41460.91
02:55:59|41460.12
02:56:00|41460.98
02:56:00|41458.94
02:56:01|41459.39
02:56:02|41459.22
02:56:04|41452.14
02:56:04|41455.5
02:56:05|41456.7
02:56:06|41457.66
02:56:07|41454.91
02:56:08|41454.26
02:56:10|41454.26
02:56:11|41454.26
02:56:11|41454.01
02:56:13|41452.5
02:56:13|41451.1
02:56:14|41451.75
02:56:15|41451.18
02:56:16|41451.18
02:56:17|41451.18
02:56:19|41455.56
02:56:20|41454.64
02:56:21|41454.64
02:56:22|41455.28
02:56:23|41455.28
02:56:24|41454.64
02:56:25|41455.34
02:56:26|41455.61
02:56:27|41455.19
02:56:28|41451.96
02:56:29|41453.14
02:56:30|41453.14
02:56:31|41453.14
02:56:32|41451.88
02:56:33|41451.39
02:56:35|41451.39
02:56:36|41451.39
02:56:37|41451.39
02:56:38|41451.39
02:56:39|41451.39
02:56:40|41451.39
02:56:41|41452.43
02:56:43|41452.44
02:56:44|41451.25
02:56:44|41451.25
02:56:46|41454.
02:56:47|41452.63
02:56:48|41455.32
02:56:48|41455.71
02:56:50|41455.71
02:56:51|41455.71
02:56:52|41451.73
02:56:52|41446.52
02:56:53|41447.67
02:56:55|41446.45
02:56:55|41449.26
02:56:56|41449.3
02:56:57|41449.42
02:56:59|41448.67
02:57:00|41448.67
02:57:01|41447.81
02:57:02|41445.66
02:57:03|41444.64
02:57:04|41447.63
02:57:05|41447.63
02:57:06|41442.75
02:57:07|41441.14
02:57:08|41441.
02:57:09|41440.12
02:57:10|41440.
02:57:12|41442.
02:57:12|41440.69
02:57:13|41443.48
02:57:14|41440.
02:57:15|41440.
02:57:16|41440.
02:57:18|41440.14
02:57:18|41440.
02:57:19|41439.23
02:57:20|41437.65
02:57:21|41437.65
02:57:22|41438.01
02:57:24|41438.83
02:57:24|41438.42
02:57:25|41438.42
02:57:27|41438.
02:57:27|41437.35
02:57:28|41437.35
02:57:29|41438.26
02:57:31|41434.7
02:57:31|41434.4
02:57:33|41437.98
02:57:33|41436.
02:57:34|41436.
02:57:36|41436.
02:57:38|41436.
02:57:38|41437.5
02:57:40|41438.12
02:57:40|41438.62
02:57:42|41442.79
02:57:43|41443.58
02:57:44|41443.2
02:57:45|41443.32
02:57:46|41443.11
02:57:47|41444.99
02:57:47|41448.2
02:57:49|41455.86
02:57:51|41457.06
02:57:51|41457.06
02:57:53|41457.05
02:57:54|41455.81
02:57:55|41458.96
02:57:56|41452.55
02:57:57|41456.
02:57:58|41456.42
02:57:59|41461.16
02:58:00|41461.1
02:58:01|41465.63
02:58:02|41463.69
02:58:03|41462.87
02:58:03|41462.91
02:58:05|41461.88
02:58:06|41461.87
02:58:07|41461.54
02:58:08|41462.
02:58:09|41463.21
02:58:10|41462.75
02:58:11|41462.98
02:58:12|41463.1
02:58:13|41462.88
02:58:14|41462.06
02:58:15|41462.21
02:58:16|41460.65
02:58:17|41462.17
02:58:18|41459.99
02:58:19|41458.6
02:58:20|41457.74
02:58:21|41457.21
02:58:22|41457.21
02:58:23|41457.21
02:58:24|41457.21
02:58:25|41457.86
02:58:26|41458.49
02:58:27|41459.82
02:58:28|41462.93
02:58:29|41463.58
02:58:30|41463.27
02:58:31|41462.99
02:58:32|41464.26
02:58:33|41461.71
02:58:34|41461.71
02:58:35|41459.79
02:58:37|41458.5
02:58:39|41456.77
02:58:39|41453.23
02:58:40|41451.26
02:58:41|41450.8
02:58:43|41450.14
02:58:43|41450.
02:58:44|41448.7
02:58:46|41448.42
02:58:46|41447.93
02:58:48|41446.2
02:58:49|41446.17
02:58:50|41446.32
02:58:51|41446.32
02:58:52|41445.
02:58:53|41446.18
02:58:54|41446.8
02:58:55|41446.47
02:58:56|41446.47
02:58:57|41445.01
02:58:58|41442.6
02:58:59|41443.69
02:59:01|41446.98
02:59:01|41444.8
02:59:03|41443.89
02:59:03|41445.41
02:59:05|41445.45
02:59:05|41445.87
02:59:06|41447.34
02:59:07|41448.15
02:59:09|41448.33
02:59:10|41451.36
02:59:10|41453.25
02:59:12|41451.22
02:59:12|41449.53
02:59:13|41449.47
02:59:15|41450.96
02:59:16|41451.22
02:59:17|41453.56
02:59:17|41453.24
02:59:19|41450.85
02:59:20|41450.85
02:59:21|41456.44
02:59:21|41457.87
02:59:22|41459.07
02:59:24|41462.84
02:59:25|41459.93
02:59:26|41457.34
02:59:27|41462.96
02:59:28|41465.42
02:59:28|41464.82
02:59:29|41465.82
02:59:31|41465.97
02:59:32|41467.84
02:59:33|41463.19
02:59:33|41466.
02:59:35|41466.16
02:59:36|41463.38
02:59:38|41465.53
02:59:39|41467.99
02:59:40|41465.8
02:59:41|41465.8
02:59:42|41462.26
02:59:43|41461.38
02:59:44|41460.5
02:59:45|41461.95
02:59:46|41460.42
02:59:47|41460.56
02:59:48|41465.79
02:59:49|41464.19
02:59:50|41465.55
02:59:51|41465.43
02:59:52|41465.43
02:59:54|41462.81
02:59:55|41464.7
02:59:56|41465.73
02:59:56|41464.14
02:59:58|41464.14
02:59:59|41464.14
02:59:59|41464.26
03:00:01|41460.83
03:00:01|41459.34
03:00:02|41460.27
03:00:03|41462.
03:00:04|41462.
03:00:07|41457.99
03:00:08|41459.86
03:00:09|41459.54
03:00:10|41455.08
03:00:11|41449.56
03:00:13|41447.98
03:00:13|41457.15
03:00:14|41457.14
03:00:15|41457.33
03:00:16|41459.39
03:00:17|41457.12
03:00:18|41457.99
03:00:19|41452.09
03:00:20|41448.8
03:00:21|41451.97
03:00:22|41450.85
03:00:23|41446.02
03:00:24|41449.99
03:00:25|41450.01
03:00:27|41450.
03:00:27|41449.88
03:00:28|41449.76
03:00:29|41449.76
03:00:31|41445.54
03:00:31|41443.68
03:00:33|41443.78
03:00:33|41441.62
03:00:35|41442.98
03:00:36|41440.01
03:00:37|41441.52
03:00:38|41443.05
03:00:40|41445.35
03:00:41|41446.01
03:00:41|41447.98
03:00:43|41445.21
03:00:44|41445.96
03:00:45|41447.01
03:00:46|41447.01
03:00:47|41447.01
03:00:48|41447.01
03:00:50|41446.83
03:00:50|41447.08
03:00:52|41447.08
03:00:52|41446.12
03:00:54|41445.74
03:00:55|41445.65
03:00:56|41445.48
03:00:57|41445.48
03:00:57|41446.41
03:00:59|41448.76
03:00:59|41446.82
03:01:00|41445.82
03:01:01|41444.33
03:01:03|41442.86
03:01:03|41443.
03:01:05|41445.08
03:01:06|41442.54
03:01:07|41442.54
03:01:08|41442.54
03:01:08|41442.54
03:01:10|41440.67
03:01:11|41443.01
03:01:11|41443.01
03:01:13|41440.96
03:01:13|41440.54
03:01:15|41441.94
03:01:15|41441.94
03:01:16|41442.61
03:01:17|41442.75
03:01:18|41445.4
03:01:20|41444.52
03:01:20|41444.64
03:01:21|41444.62
03:01:23|41442.6
03:01:23|41445.75
03:01:25|41449.51
03:01:26|41447.28
03:01:27|41449.46
03:01:28|41450.75
03:01:29|41454.
03:01:30|41456.61
03:01:31|41452.51
03:01:32|41453.31
03:01:33|41453.31
03:01:34|41454.88
03:01:35|41451.53
03:01:36|41451.39
03:01:37|41453.37
03:01:38|41453.3
03:01:39|41453.3
03:01:40|41450.18
03:01:42|41448.7
03:01:42|41450.3
03:01:44|41449.53
03:01:45|41449.53
03:01:46|41450.54
03:01:47|41449.66
03:01:48|41449.66
03:01:49|41449.66
03:01:50|41449.66
03:01:51|41450.4
03:01:53|41451.23
03:01:53|41451.23
03:01:54|41451.23
03:01:55|41451.23
03:01:56|41450.69
03:01:57|41449.39
03:01:58|41449.39
03:01:59|41449.58
03:02:01|41449.58
03:02:02|41448.24
03:02:03|41446.17
03:02:03|41442.71
03:02:05|41443.43
03:02:06|41447.86
03:02:07|41445.7
03:02:07|41445.27
03:02:08|41446.57
03:02:09|41447.59
03:02:10|41444.92
03:02:11|41440.32
03:02:13|41440.64
03:02:14|41440.64
03:02:15|41440.66
03:02:15|41442.04
03:02:17|41442.04
03:02:18|41443.44
03:02:19|41442.85
03:02:20|41443.61
03:02:21|41440.
03:02:21|41440.
03:02:23|41444.
03:02:24|41441.72
03:02:25|41441.27
03:02:26|41441.27
03:02:27|41441.99
03:02:28|41441.52
03:02:29|41441.52
03:02:30|41441.52
03:02:31|41440.73
03:02:32|41425.35
03:02:33|41422.12
03:02:34|41422.41
03:02:35|41422.
03:02:36|41422.35
03:02:37|41421.29
03:02:38|41425.18
03:02:39|41425.9
03:02:41|41428.45
03:02:42|41427.77
03:02:43|41425.28
03:02:44|41428.88
03:02:46|41426.68
03:02:47|41429.9
03:02:48|41428.3
03:02:49|41428.3
03:02:50|41427.12
03:02:51|41427.12
03:02:52|41428.66
03:02:53|41426.73
03:02:53|41424.95
03:02:54|41426.63
03:02:56|41426.19
03:02:56|41426.19
03:02:58|41425.17
03:02:59|41428.36
03:03:00|41428.09
03:03:01|41428.09
03:03:02|41427.05
03:03:02|41428.09
03:03:04|41428.09
03:03:05|41428.09
03:03:05|41428.09
03:03:07|41428.09
03:03:08|41426.6
03:03:09|41431.47
03:03:10|41428.01
03:03:11|41428.01
03:03:12|41426.63
03:03:13|41426.63
03:03:14|41429.11
03:03:15|41429.
03:03:16|41427.95
03:03:18|41426.36
03:03:18|41423.98
03:03:19|41425.64
03:03:20|41423.6
03:03:21|41424.27
03:03:22|41424.27
03:03:23|41420.97
03:03:24|41420.97
03:03:25|41423.19
03:03:26|41422.08
03:03:28|41421.98
03:03:29|41421.54
03:03:29|41424.82
03:03:30|41424.58
03:03:31|41425.68
03:03:32|41425.44
03:03:33|41422.99
03:03:34|41422.26
03:03:36|41422.26
03:03:36|41422.38
03:03:38|41420.44
03:03:38|41423.89
03:03:39|41424.8
03:03:41|41416.97
03:03:42|41416.59
03:03:43|41414.06
03:03:44|41415.88
03:03:45|41415.88
03:03:46|41417.11
03:03:47|41416.02
03:03:48|41414.05
03:03:49|41416.95
03:03:50|41416.01
03:03:51|41416.23
03:03:52|41416.23
03:03:53|41417.65
03:03:54|41416.6
03:03:55|41416.01
03:03:56|41418.05
03:03:57|41419.69
03:03:58|41419.69
03:03:59|41421.25
03:04:00|41419.86
03:04:01|41418.26
03:04:02|41414.16
03:04:03|41415.03
03:04:04|41415.03
03:04:05|41415.95
03:04:06|41417.08
03:04:07|41416.8
03:04:08|41416.8
03:04:09|41418.03
03:04:11|41416.39
03:04:11|41417.69
03:04:12|41419.27
03:04:13|41420.11
03:04:14|41421.85
03:04:16|41421.85
03:04:16|41421.42
03:04:18|41421.42
03:04:18|41420.22
03:04:19|41421.57
03:04:20|41421.57
03:04:22|41421.57
03:04:22|41417.9
03:04:23|41417.87
03:04:25|41416.91
03:04:25|41417.75
03:04:27|41418.02
03:04:27|41418.2
03:04:28|41418.01
03:04:30|41418.01
03:04:30|41416.26
03:04:32|41417.38
03:04:32|41416.8
03:04:34|41416.83
03:04:34|41416.01
03:04:36|41416.01
03:04:37|41416.01
03:04:37|41418.12
03:04:38|41417.85
03:04:39|41417.23
03:04:41|41417.94
03:04:43|41421.85
03:04:43|41421.21
03:04:45|41421.49
03:04:46|41419.36
03:04:46|41420.32
03:04:49|41419.35
03:04:49|41420.12
03:04:51|41424.
03:04:52|41429.75
03:04:53|41424.67
03:04:53|41426.01
03:04:55|41426.01
03:04:56|41425.62
03:04:57|41425.62
03:04:58|41424.11
03:04:58|41424.11
03:05:00|41427.31
03:05:01|41423.26
03:05:01|41424.96
03:05:03|41425.55
03:05:04|41425.84
03:05:05|41425.67
03:05:06|41425.67
03:05:07|41425.67
03:05:08|41425.67
03:05:09|41426.3
03:05:10|41425.02
03:05:11|41425.03
03:05:12|41426.42
03:05:13|41427.09
03:05:14|41426.94
03:05:15|41425.99
03:05:15|41423.89
03:05:17|41420.12
03:05:18|41420.61
03:05:19|41421.79
03:05:20|41419.03
03:05:21|41418.13
03:05:22|41420.57
03:05:23|41421.99
03:05:24|41421.76
03:05:24|41420.55
03:05:25|41420.36
03:05:27|41420.36
03:05:27|41421.01
03:05:28|41420.51
03:05:29|41420.65
03:05:31|41418.72
03:05:32|41416.72
03:05:33|41418.04
03:05:34|41416.71
03:05:35|41418.05
03:05:37|41416.71
03:05:37|41416.71
03:05:39|41418.72
03:05:39|41418.72
03:05:40|41415.97
03:05:41|41414.23
03:05:43|41414.
03:05:44|41415.3
03:05:45|41415.3
03:05:46|41415.3
03:05:48|41415.3
03:05:49|41412.73
03:05:50|41415.82
03:05:52|41415.7
03:05:52|41415.84
03:05:54|41414.18
03:05:55|41415.59
03:05:56|41414.
03:05:56|41414.12
03:05:57|41413.19
03:05:59|41414.28
03:05:59|41414.28
03:06:01|41414.28
03:06:01|41417.45
03:06:03|41415.09
03:06:03|41413.2
03:06:04|41412.42
03:06:05|41413.99
03:06:06|41413.99
03:06:08|41413.99
03:06:08|41413.99
03:06:09|41413.99
03:06:10|41413.99
03:06:11|41413.99
03:06:12|41413.99
03:06:14|41415.61
03:06:15|41415.61
03:06:16|41414.01
03:06:17|41412.49
03:06:18|41408.
03:06:19|41408.24
03:06:19|41407.96
03:06:21|41410.34
03:06:22|41408.49
03:06:23|41407.88
03:06:24|41407.75
03:06:24|41404.91
03:06:25|41404.7
03:06:26|41405.64
03:06:27|41404.13
03:06:28|41404.
03:06:29|41404.85
03:06:30|41402.73
03:06:31|41403.99
03:06:32|41402.29
03:06:33|41403.56
03:06:34|41403.56
03:06:36|41402.01
03:06:36|41405.18
03:06:38|41403.11
03:06:38|41403.11
03:06:39|41403.11
03:06:41|41404.25
03:06:43|41404.44
03:06:44|41404.85
03:06:46|41415.88
03:06:46|41419.43
03:06:48|41418.74
03:06:49|41418.24
03:06:51|41417.78
03:06:51|41417.78
03:06:53|41415.85
03:06:54|41419.13
03:06:55|41419.79
03:06:56|41416.01
03:06:57|41417.87
03:06:58|41417.87
03:06:58|41415.65
03:07:00|41418.18
03:07:01|41422.68
03:07:01|41427.99
03:07:03|41425.36
03:07:05|41424.78
03:07:05|41420.28
03:07:06|41421.31
03:07:07|41421.43
03:07:09|41423.99
03:07:09|41425.7
03:07:10|41424.02
03:07:11|41424.02
03:07:12|41427.21
03:07:13|41427.16
03:07:14|41426.12
03:07:16|41429.08
03:07:17|41429.08
03:07:17|41424.62
03:07:19|41426.24
03:07:20|41426.03
03:07:22|41427.47
03:07:22|41426.12
03:07:23|41429.25
03:07:24|41430.31
03:07:25|41430.31
03:07:26|41427.84
03:07:27|41428.21
03:07:28|41431.6
03:07:29|41431.6
03:07:30|41431.49
03:07:31|41431.49
03:07:32|41431.49
03:07:33|41431.49
03:07:34|41431.49
03:07:35|41430.85
03:07:36|41434.12
03:07:37|41434.12
03:07:38|41433.2
03:07:39|41433.2
03:07:40|41434.77
03:07:41|41434.77
03:07:42|41434.77
03:07:43|41435.86
03:07:44|41437.28
03:07:45|41437.26
03:07:48|41436.75
03:07:48|41435.83
03:07:50|41437.87
03:07:51|41437.74
03:07:51|41436.14
03:07:52|41436.14
03:07:54|41440.83
03:07:55|41437.75
03:07:55|41437.78
03:07:56|41437.91
03:07:58|41437.91
03:07:59|41438.04
03:08:00|41442.
03:08:00|41443.48
03:08:01|41442.23
03:08:02|41444.58
03:08:04|41443.63
03:08:04|41442.01
03:08:05|41442.13
03:08:06|41442.13
03:08:07|41442.13
03:08:08|41442.13
03:08:09|41442.13
03:08:10|41442.13
03:08:11|41442.25
03:08:12|41442.25
03:08:14|41442.25
03:08:15|41442.25
03:08:16|41442.25
03:08:17|41442.1
03:08:18|41444.72
03:08:19|41444.72
03:08:20|41444.72
03:08:21|41444.72
03:08:22|41444.72
03:08:23|41444.72
03:08:24|41442.99
03:08:25|41444.72
03:08:27|41444.72
03:08:28|41444.3
03:08:28|41440.99
03:08:29|41442.05
03:08:30|41442.67
03:08:31|41442.67
03:08:32|41441.64
03:08:34|41441.64
03:08:34|41441.64
03:08:35|41441.64
03:08:36|41438.12
03:08:38|41438.12
03:08:39|41436.93
03:08:39|41436.66
03:08:40|41438.15
03:08:42|41438.15
03:08:42|41438.92
03:08:43|41438.92
03:08:44|41438.24
03:08:46|41439.2
03:08:48|41439.03
03:08:48|41437.93
03:08:49|41437.93
03:08:51|41438.32
03:08:52|41438.32
03:08:53|41439.56
03:08:54|41439.74
03:08:55|41439.74
03:08:56|41439.74
03:08:57|41439.74
03:08:59|41439.74
03:08:59|41441.15
03:09:01|41437.43
03:09:01|41438.6
03:09:02|41436.37
03:09:03|41434.86
03:09:05|41436.11
03:09:05|41434.13
03:09:07|41434.13
03:09:07|41434.13
03:09:08|41437.17
03:09:09|41436.44
03:09:10|41436.44
03:09:11|41436.65
03:09:12|41437.22
03:09:13|41436.14
03:09:15|41436.
03:09:16|41438.42
03:09:16|41436.04
03:09:18|41436.04
03:09:19|41434.38
03:09:20|41434.38
03:09:21|41434.53
03:09:22|41437.06
03:09:23|41434.6
03:09:23|41434.55
03:09:25|41434.6
03:09:26|41433.81
03:09:27|41432.08
03:09:28|41435.68
03:09:29|41431.22
03:09:30|41431.1
03:09:31|41431.1
03:09:32|41431.11
03:09:33|41431.12
03:09:34|41431.45
03:09:35|41431.24
03:09:36|41431.13
03:09:37|41432.31
03:09:39|41435.42
03:09:39|41434.36
03:09:40|41434.3
03:09:41|41432.01
03:09:42|41434.13
03:09:43|41435.01
03:09:44|41432.29
03:09:45|41431.44
03:09:47|41431.99
03:09:48|41431.99
03:09:48|41432.7
03:09:50|41432.7
03:09:51|41433.45
03:09:52|41433.45
03:09:53|41433.45
03:09:54|41432.16
03:09:55|41433.21
03:09:56|41433.28
03:09:57|41433.28
03:09:58|41431.21
03:09:59|41432.83
03:10:00|41434.5
03:10:01|41431.48
03:10:02|41431.48
03:10:03|41433.81
03:10:04|41432.33
03:10:05|41430.24
03:10:06|41430.74
03:10:07|41433.56
03:10:08|41433.56
03:10:09|41432.68
03:10:11|41433.83
03:10:11|41434.11
03:10:12|41434.11
03:10:14|41436.4
03:10:14|41436.4
03:10:15|41440.9
03:10:16|41447.46
03:10:17|41443.65
03:10:18|41444.13
03:10:20|41444.13
03:10:20|41440.94
03:10:21|41440.94
03:10:22|41440.94
03:10:24|41440.94
03:10:24|41440.94
03:10:25|41440.94
03:10:27|41443.48
03:10:28|41443.48
03:10:29|41442.02
03:10:29|41443.15
03:10:31|41440.97
03:10:31|41438.76
03:10:32|41443.17
03:10:34|41443.17
03:10:35|41440.07
03:10:36|41441.38
03:10:37|41441.38
03:10:38|41438.
03:10:39|41440.68
03:10:40|41440.68
03:10:41|41440.01
03:10:41|41439.2
03:10:43|41441.68
03:10:43|41439.39
03:10:44|41438.7
03:10:46|41442.71
03:10:46|41442.71
03:10:49|41442.
03:10:50|41442.22
03:10:51|41444.91
03:10:53|41443.47
03:10:54|41443.47
03:10:54|41442.15
03:10:56|41443.86
03:10:57|41441.53
03:10:58|41441.72
03:10:58|41439.05
03:11:00|41441.21
03:11:01|41446.01
03:11:02|41440.21
03:11:03|41442.13
03:11:04|41442.13
03:11:05|41442.43
03:11:06|41442.43
03:11:07|41441.4
03:11:09|41444.64
03:11:09|41442.88
03:11:11|41441.27
03:11:11|41441.11
03:11:12|41449.64
03:11:14|41456.32
03:11:14|41460.01
03:11:16|41458.23
03:11:17|41459.02
03:11:18|41453.22
03:11:18|41455.7
03:11:20|41455.99
03:11:21|41456.
03:11:22|41457.13
03:11:23|41454.53
03:11:24|41456.01
03:11:25|41454.14
03:11:26|41454.57
03:11:27|41454.57
03:11:28|41455.35
03:11:29|41455.31
03:11:30|41455.3
03:11:31|41455.59
03:11:32|41453.2
03:11:33|41457.78
03:11:34|41458.02
03:11:35|41456.01
03:11:36|41455.88
03:11:37|41456.01
03:11:37|41454.54
03:11:39|41456.
03:11:40|41454.15
03:11:41|41454.15
03:11:42|41457.23
03:11:43|41454.83
03:11:44|41457.28
03:11:44|41456.17
03:11:46|41456.17
03:11:47|41456.17
03:11:47|41456.17
03:11:50|41458.64
03:11:51|41456.71
03:11:52|41456.71
03:11:53|41456.71
03:11:54|41456.12
03:11:55|41455.64
03:11:57|41459.98
03:11:58|41457.36
03:11:59|41459.04
03:12:00|41457.88
03:12:01|41456.02
03:12:02|41455.26
03:12:03|41459.09
03:12:04|41459.49
03:12:05|41457.39
03:12:07|41458.01
03:12:07|41458.19
03:12:08|41457.88
03:12:09|41454.89
03:12:10|41456.82
03:12:11|41456.67
03:12:12|41454.19
03:12:14|41457.53
03:12:14|41457.17
03:12:15|41457.05
03:12:17|41466.
03:12:18|41463.01
03:12:19|41462.52
03:12:19|41462.52
03:12:20|41459.75
03:12:21|41461.87
03:12:23|41460.01
03:12:24|41463.4
03:12:24|41463.4
03:12:26|41464.01
03:12:26|41462.7
03:12:27|41460.12
03:12:28|41451.26
03:12:30|41450.31
03:12:30|41448.12
03:12:32|41448.
03:12:33|41445.36
03:12:34|41449.02
03:12:34|41447.29
03:12:36|41447.29
03:12:37|41445.98
03:12:37|41445.16
03:12:39|41445.16
03:12:40|41436.77
03:12:40|41436.74
03:12:41|41437.68
03:12:42|41438.65
03:12:43|41438.29
03:12:45|41439.37
03:12:45|41438.43
03:12:46|41438.21
03:12:47|41439.25
03:12:49|41442.79
03:12:50|41443.04
03:12:51|41445.89
03:12:52|41445.16
03:12:53|41445.02
03:12:55|41445.02
03:12:56|41446.86
03:12:57|41447.16
03:12:58|41446.5
03:12:59|41447.99
03:13:00|41448.85
03:13:01|41449.54
03:13:02|41451.22
03:13:03|41451.78
03:13:04|41449.67
03:13:05|41451.67
03:13:06|41450.93
03:13:07|41452.
03:13:08|41451.88
03:13:09|41449.85
03:13:10|41448.9
03:13:11|41448.35
03:13:12|41450.07
03:13:13|41450.32
03:13:14|41451.91
03:13:15|41451.88
03:13:16|41451.88
03:13:17|41452.48
03:13:18|41452.48
03:13:19|41453.01
03:13:20|41452.48
03:13:21|41452.
03:13:22|41453.01
03:13:23|41455.25
03:13:24|41458.
03:13:25|41456.
03:13:26|41458.7
03:13:27|41458.
03:13:28|41456.95
03:13:29|41461.87
03:13:30|41461.87
03:13:31|41461.01
03:13:32|41462.5
03:13:33|41460.04
03:13:34|41461.71
03:13:35|41457.39
03:13:36|41457.81
03:13:37|41457.87
03:13:38|41458.43
03:13:39|41463.88
03:13:40|41462.69
03:13:41|41464.
03:13:43|41465.96
03:13:43|41465.09
03:13:44|41466.08
03:13:46|41465.71
03:13:47|41466.76
03:13:47|41468.85
03:13:48|41468.82
03:13:49|41470.52
03:13:51|41469.33
03:13:52|41468.14
03:13:54|41467.44
03:13:56|41470.64
03:13:56|41466.03
03:13:58|41469.33
03:13:58|41469.78
03:14:00|41468.26
03:14:01|41471.86
03:14:03|41471.4
03:14:03|41471.17
03:14:04|41466.64
03:14:05|41467.79
03:14:06|41467.97
03:14:07|41466.
03:14:08|41468.02
03:14:10|41468.17
03:14:11|41455.18
03:14:12|41456.44
03:14:12|41456.08
03:14:14|41459.
03:14:15|41459.01
03:14:15|41458.5
03:14:16|41457.45
03:14:18|41460.87
03:14:18|41458.03
03:14:20|41458.3
03:14:27|41456.75
03:14:27|41444.57
03:14:28|41445.99
03:14:29|41447.09
03:14:30|41445.73
03:14:31|41445.73
03:14:32|41440.46
03:14:33|41439.44
03:14:35|41437.97
03:14:35|41437.46
03:14:36|41436.
03:14:37|41438.49
03:14:38|41437.43
03:14:40|41438.01
03:14:41|41437.99
03:14:41|41439.6
03:14:43|41440.34
03:14:45|41439.48
03:14:46|41439.88
03:14:46|41439.88
03:14:47|41439.88
03:14:48|41437.88
03:14:49|41437.88
03:14:50|41436.08
03:14:52|41437.88
03:14:53|41437.88
03:14:55|41435.87
03:14:56|41435.12
03:14:57|41436.96
03:14:58|41436.
03:14:59|41436.
03:15:00|41434.
03:15:01|41433.22
03:15:02|41431.46
03:15:04|41427.73
03:15:05|41430.71
03:15:05|41422.84
03:15:08|41422.42
03:15:08|41420.
03:15:10|41421.48
03:15:10|41426.12
03:15:11|41428.
03:15:12|41427.4
03:15:13|41429.97
03:15:14|41429.46
03:15:15|41429.47
03:15:16|41426.23
03:15:17|41427.08
03:15:18|41429.88
03:15:19|41428.85
03:15:20|41428.43
03:15:21|41428.28
03:15:22|41426.
03:15:23|41426.12
03:15:24|41426.46
03:15:25|41427.05
03:15:26|41427.65
03:15:28|41429.37
03:15:28|41422.09
03:15:29|41418.12
03:15:30|41421.03
03:15:32|41418.22
03:15:32|41419.01
03:15:33|41417.88
03:15:35|41419.68
03:15:35|41417.57
03:15:36|41415.21
03:15:38|41412.58
03:15:39|41413.84
03:15:40|41414.94
03:15:40|41412.7
03:15:41|41413.46
03:15:42|41412.09
03:15:43|41411.88
03:15:44|41409.58
03:15:46|41408.55
03:15:46|41411.85
03:15:47|41407.88
03:15:48|41408.56
03:15:49|41408.44
03:15:50|41409.38
03:15:51|41414.01
03:15:53|41413.88
03:15:54|41417.61
03:15:56|41414.
03:15:57|41415.34
03:15:58|41413.01
03:15:59|41412.5
03:15:59|41412.81
03:16:01|41410.77
03:16:02|41411.08
03:16:02|41412.82
03:16:04|41411.6
03:16:05|41409.31
03:16:06|41406.13
03:16:07|41407.4
03:16:08|41408.91
03:16:09|41407.6
03:16:10|41407.33
03:16:11|41407.06
03:16:12|41407.88
03:16:13|41406.41
03:16:14|41407.24
03:16:15|41404.46
03:16:16|41403.32
03:16:17|41399.56
03:16:18|41399.48
03:16:19|41398.7
03:16:20|41399.32
03:16:21|41398.56
03:16:22|41400.15
03:16:23|41400.63
03:16:24|41398.53
03:16:25|41400.52
03:16:26|41399.99
03:16:27|41401.86
03:16:28|41400.33
03:16:29|41407.09
03:16:30|41406.93
03:16:31|41409.43
03:16:32|41408.13
03:16:33|41409.16
03:16:34|41407.05
03:16:36|41407.69
03:16:36|41407.19
03:16:37|41409.86
03:16:38|41409.99
03:16:39|41407.
03:16:40|41406.65
03:16:42|41407.99
03:16:42|41406.95
03:16:43|41412.16
03:16:44|41411.33
03:16:45|41411.99
03:16:46|41411.99
03:16:47|41402.67
03:16:48|41400.5
03:16:49|41400.96
03:16:50|41401.3
03:16:51|41399.85
03:16:53|41400.
03:16:53|41401.01
03:16:55|41401.88
03:16:56|41402.95
03:16:57|41402.87
03:16:58|41402.94
03:16:59|41403.66
03:17:00|41405.7
03:17:02|41406.63
03:17:03|41405.62
03:17:03|41407.36
03:17:05|41406.62
03:17:05|41405.9
03:17:07|41406.49
03:17:07|41406.43
03:17:08|41403.03
03:17:09|41403.52
03:17:10|41403.86
03:17:11|41404.96
03:17:12|41404.96
03:17:14|41406.21
03:17:15|41410.
03:17:16|41406.92
03:17:17|41408.69
03:17:18|41407.96
03:17:19|41405.55
03:17:20|41407.58
03:17:21|41405.55
03:17:22|41407.71
03:17:23|41406.14
03:17:25|41407.59
03:17:26|41404.82
03:17:26|41402.53
03:17:27|41404.66
03:17:28|41401.88
03:17:29|41401.68
03:17:31|41401.78
03:17:31|41401.62
03:17:32|41400.68
03:17:33|41400.68
03:17:35|41399.83
03:17:36|41398.54
03:17:37|41400.38
03:17:37|41399.8
03:17:39|41399.86
03:17:41|41399.38
03:17:41|41397.9
03:17:42|41399.13
03:17:44|41400.01
03:17:44|41404.26
03:17:45|41401.99
03:17:46|41403.42
03:17:47|41402.22
03:17:48|41403.42
03:17:50|41402.14
03:17:51|41405.01
03:17:52|41405.41
03:17:52|41405.29
03:17:53|41402.43
03:17:55|41400.4
03:17:56|41401.56
03:17:57|41400.74
03:17:59|41402.01
03:17:59|41405.19
03:18:00|41407.05
03:18:01|41404.55
03:18:02|41405.8
03:18:04|41405.8
03:18:05|41405.39
03:18:06|41403.39
03:18:07|41405.12
03:18:07|41404.99
03:18:09|41404.44
03:18:10|41405.42
03:18:11|41399.62
03:18:12|41401.74
03:18:13|41402.52
03:18:15|41403.98
03:18:15|41402.35
03:18:16|41401.88
03:18:17|41400.83
03:18:18|41400.02
03:18:19|41399.92
03:18:20|41399.83
03:18:21|41399.83
03:18:23|41401.07
03:18:23|41403.22
03:18:25|41401.8
03:18:26|41401.8
03:18:27|41401.8
03:18:28|41402.67
03:18:28|41401.07
03:18:29|41400.89
03:18:30|41400.74
03:18:31|41400.74
03:18:32|41398.87
03:18:33|41398.73
03:18:34|41396.89
03:18:36|41398.12
03:18:36|41397.6
03:18:38|41398.16
03:18:38|41398.16
03:18:39|41397.53
03:18:40|41398.74
03:18:41|41398.33
03:18:42|41403.25
03:18:43|41404.01
03:18:44|41405.01
03:18:46|41405.88
03:18:46|41404.86
03:18:48|41405.22
03:18:49|41405.22
03:18:50|41405.91
03:18:51|41405.91
03:18:52|41410.02
03:18:53|41413.86
03:18:54|41408.21
03:18:56|41407.55
03:18:58|41408.22
03:18:59|41407.37
03:19:00|41408.73
03:19:02|41407.77
03:19:03|41407.56
03:19:03|41408.
03:19:04|41406.62
03:19:06|41407.99
03:19:06|41407.77
03:19:07|41407.77
03:19:08|41407.56
03:19:10|41407.22
03:19:10|41407.22
03:19:11|41409.12
03:19:12|41412.38
03:19:14|41412.36
03:19:14|41411.31
03:19:15|41409.08
03:19:16|41410.33
03:19:17|41410.33
03:19:18|41410.49
03:19:20|41410.49
03:19:21|41411.55
03:19:22|41410.49
03:19:22|41409.53
03:19:23|41411.56
03:19:24|41410.25
03:19:26|41411.59
03:19:27|41411.45
03:19:28|41410.29
03:19:29|41408.11
03:19:30|41408.11
03:19:30|41408.11
03:19:32|41408.11
03:19:33|41407.03
03:19:34|41409.08
03:19:35|41410.22
03:19:35|41411.3
03:19:37|41410.38
03:19:38|41410.38
03:19:39|41413.03
03:19:39|41413.03
03:19:40|41413.03
03:19:42|41413.03
03:19:43|41413.03
03:19:43|41416.63
03:19:45|41418.
03:19:46|41417.98
03:19:47|41413.99
03:19:48|41412.11
03:19:49|41410.1
03:19:50|41410.31
03:19:51|41408.38
03:19:52|41408.38
03:19:53|41408.85
03:19:54|41411.32
03:19:55|41409.
03:19:56|41410.15
03:19:58|41408.1
03:19:59|41407.3
03:20:00|41408.01
03:20:01|41406.18
03:20:02|41408.01
03:20:03|41406.07
03:20:04|41406.07
03:20:05|41406.06
03:20:06|41401.7
03:20:07|41401.61
03:20:08|41400.
03:20:09|41401.86
03:20:10|41399.3
03:20:11|41397.5
03:20:12|41399.73
03:20:13|41399.6
03:20:14|41396.55
03:20:15|41398.
03:20:16|41398.41
03:20:17|41398.2
03:20:18|41399.99
03:20:19|41399.28
03:20:20|41398.31
03:20:21|41398.35
03:20:22|41397.49
03:20:23|41395.1
03:20:24|41395.1
03:20:25|41397.03
03:20:26|41397.03
03:20:27|41396.28
03:20:28|41395.26
03:20:29|41396.52
03:20:30|41396.54
03:20:31|41396.53
03:20:32|41396.53
03:20:33|41395.67
03:20:34|41395.67
03:20:35|41393.1
03:20:36|41393.31
03:20:37|41392.53
03:20:38|41393.41
03:20:39|41392.42
03:20:40|41394.39
03:20:42|41398.56
03:20:43|41398.55
03:20:43|41399.51
03:20:44|41402.03
03:20:45|41403.97
03:20:46|41410.
03:20:47|41412.
03:20:48|41412.28
03:20:49|41416.
03:20:50|41417.93
03:20:51|41419.48
03:20:52|41420.
03:20:54|41422.17
03:20:54|41425.1
03:20:55|41428.21
03:20:56|41431.49
03:20:57|41426.
03:20:59|41435.58
03:21:00|41432.62
03:21:00|41428.15
03:21:02|41428.
03:21:02|41430.26
03:21:04|41426.52
03:21:05|41430.81
03:21:06|41431.55
03:21:07|41432.04
03:21:08|41434.
03:21:09|41434.9
03:21:10|41435.81
03:21:11|41437.58
03:21:12|41436.85
03:21:13|41436.05
03:21:14|41434.77
03:21:15|41437.89
03:21:16|41428.42
03:21:17|41424.66
03:21:18|41422.56
03:21:19|41420.07
03:21:21|41420.01
03:21:22|41420.41
03:21:22|41422.82
03:21:23|41422.38
03:21:25|41429.32
03:21:25|41433.93
03:21:26|41435.81
03:21:27|41438.54
03:21:29|41440.88
03:21:30|41443.04
03:21:31|41438.77
03:21:32|41445.85
03:21:33|41442.35
03:21:34|41445.92
03:21:35|41449.87
03:21:36|41449.95
03:21:36|41447.54
03:21:37|41450.
03:21:39|41450.14
03:21:39|41448.26
03:21:41|41448.95
03:21:42|41446.91
03:21:43|41449.01
03:21:43|41449.01
03:21:44|41445.
03:21:45|41439.89
03:21:47|41441.84
03:21:48|41443.11
03:21:49|41444.26
03:21:49|41442.76
03:21:50|41441.26
03:21:52|41439.42
03:21:53|41441.79
03:21:53|41442.63
03:21:55|41442.74
03:21:56|41442.84
03:21:56|41444.37
03:21:58|41442.48
03:21:58|41442.48
03:22:00|41438.
03:22:02|41438.62
03:22:03|41437.53
03:22:04|41436.37
03:22:05|41436.37
03:22:06|41437.96
03:22:07|41437.94
03:22:08|41435.76
03:22:09|41435.76
03:22:10|41424.46
03:22:11|41419.61
03:22:12|41420.
03:22:13|41419.96
03:22:14|41420.82
03:22:15|41422.05
03:22:16|41416.28
03:22:18|41414.03
03:22:18|41412.9
03:22:19|41417.14
03:22:21|41419.69
03:22:21|41412.98
03:22:24|41413.75
03:22:24|41411.01
03:22:26|41412.52
03:22:26|41414.13
03:22:28|41415.61
03:22:29|41416.54
03:22:29|41418.
03:22:30|41418.
03:22:31|41418.25
03:22:32|41417.14
03:22:34|41417.14
03:22:35|41420.56
03:22:36|41421.31
03:22:36|41421.32
03:22:38|41422.26
03:22:38|41422.26
03:22:40|41423.99
03:22:41|41435.92
03:22:42|41441.31
03:22:43|41441.09
03:22:44|41444.42
03:22:45|41441.89
03:22:46|41442.55
03:22:47|41443.18
03:22:47|41441.99
03:22:49|41440.89
03:22:49|41441.03
03:22:51|41433.74
03:22:52|41435.89
03:22:53|41433.73
03:22:54|41431.11
03:22:55|41431.26
03:22:56|41430.95
03:22:57|41426.
03:22:57|41423.57
03:22:58|41423.33
03:23:00|41424.04
03:23:02|41424.92
03:23:03|41422.
03:23:03|41422.14
03:23:05|41420.4
03:23:05|41422.
03:23:07|41420.01
03:23:08|41420.01
03:23:08|41416.48
03:23:09|41415.54
03:23:10|41415.95
03:23:12|41413.05
03:23:13|41412.01
03:23:14|41414.16
03:23:14|41413.91
03:23:16|41414.
03:23:17|41414.7
03:23:18|41414.
03:23:19|41412.27
03:23:20|41412.27
03:23:21|41404.01
03:23:22|41401.8
03:23:23|41400.68
03:23:24|41404.17
03:23:24|41405.64
03:23:26|41404.23
03:23:27|41406.57
03:23:28|41406.65
03:23:29|41404.87
03:23:30|41408.16
03:23:31|41409.51
03:23:32|41409.68
03:23:33|41408.21
03:23:34|41408.
03:23:35|41408.52
03:23:36|41406.01
03:23:37|41408.
03:23:38|41404.44
03:23:39|41408.2
03:23:40|41404.01
03:23:41|41405.56
03:23:42|41402.45
03:23:43|41404.43
03:23:44|41404.66
03:23:45|41404.02
03:23:46|41407.73
03:23:47|41407.73
03:23:48|41408.01
03:23:49|41408.96
03:23:50|41418.
03:23:51|41420.71
03:23:52|41420.25
03:23:53|41423.38
03:23:54|41422.76
03:23:55|41424.94
03:23:56|41425.38
03:23:57|41425.07
03:23:58|41425.07
03:23:59|41425.07
03:24:00|41423.61
03:24:02|41417.17
03:24:03|41414.
03:24:04|41416.66
03:24:06|41416.53
03:24:07|41416.53
03:24:08|41415.88
03:24:10|41412.3
03:24:11|41412.
03:24:11|41412.58
03:24:13|41412.19
03:24:14|41412.19
03:24:15|41410.11
03:24:16|41411.05
03:24:16|41409.88
03:24:18|41409.7
03:24:18|41407.99
03:24:19|41409.08
03:24:20|41404.01
03:24:21|41403.08
03:24:22|41404.88
03:24:24|41401.47
03:24:25|41403.96
03:24:25|41403.2
03:24:27|41403.05
03:24:27|41403.85
03:24:29|41403.38
03:24:29|41405.22
03:24:30|41405.96
03:24:32|41405.58
03:24:32|41406.17
03:24:34|41403.89
03:24:35|41403.76
03:24:36|41404.
03:24:37|41404.
03:24:38|41405.99
03:24:38|41407.08
03:24:40|41405.44
03:24:40|41412.
03:24:41|41412.85
03:24:43|41414.12
03:24:44|41418.52
03:24:45|41416.75
03:24:46|41415.95
03:24:47|41415.79
03:24:48|41415.79
03:24:49|41418.94
03:24:50|41418.94
03:24:51|41416.
03:24:52|41414.66
03:24:53|41414.83
03:24:54|41415.42
03:24:55|41415.53
03:24:56|41416.1
03:24:57|41416.1
03:24:58|41414.65
03:24:59|41414.65
03:25:00|41417.
03:25:01|41414.42
03:25:03|41411.65
03:25:04|41410.95
03:25:04|41408.02
03:25:05|41402.04
03:25:07|41404.26
03:25:08|41402.74
03:25:09|41404.33
03:25:10|41405.09
03:25:11|41408.13
03:25:12|41411.76
03:25:13|41413.52
03:25:14|41412.14
03:25:15|41416.
03:25:16|41416.
03:25:17|41414.37
03:25:18|41419.08
03:25:19|41417.51
03:25:20|41419.99
03:25:21|41421.97
03:25:22|41420.
03:25:23|41422.51
03:25:24|41421.22
03:25:25|41421.31
03:25:26|41420.75
03:25:27|41414.88
03:25:28|41416.12
03:25:29|41419.11
03:25:30|41421.42
03:25:31|41420.01
03:25:32|41418.87
03:25:33|41419.75
03:25:34|41418.16
03:25:35|41417.2
03:25:36|41417.2
03:25:38|41418.
03:25:39|41418.
03:25:39|41417.1
03:25:41|41418.24
03:25:41|41422.07
03:25:42|41418.31
03:25:43|41428.
03:25:44|41426.97
03:25:46|41424.46
03:25:47|41425.57
03:25:48|41425.57
03:25:48|41428.71
03:25:49|41429.83
03:25:50|41431.58
03:25:51|41432.27
03:25:52|41432.27
03:25:53|41426.16
03:25:54|41427.5
03:25:55|41426.05
03:25:56|41424.66
03:25:58|41426.22
03:25:58|41424.9
03:26:00|41426.37
03:26:00|41425.87
03:26:01|41425.84
03:26:03|41416.44
03:26:04|41416.44
03:26:05|41415.
03:26:06|41418.
03:26:07|41422.31
03:26:08|41421.37
03:26:09|41418.68
03:26:10|41423.58
03:26:11|41423.13
03:26:12|41423.94
03:26:13|41424.63
03:26:14|41425.16
03:26:15|41423.3
03:26:16|41425.14
03:26:17|41425.58
03:26:18|41425.87
03:26:20|41426.41
03:26:20|41429.41
03:26:21|41426.01
03:26:22|41426.67
03:26:23|41425.87
03:26:24|41424.38
03:26:25|41424.13
03:26:26|41424.13
03:26:28|41426.91
03:26:28|41424.89
03:26:29|41425.29
03:26:30|41428.
03:26:31|41425.11
03:26:32|41425.63
03:26:33|41427.19
03:26:34|41427.99
03:26:35|41428.08
03:26:36|41429.99
03:26:37|41425.63
03:26:38|41427.34
03:26:39|41427.58
03:26:40|41427.97
03:26:41|41431.35
03:26:43|41431.35
03:26:43|41428.87
03:26:45|41428.27
03:26:46|41429.01
03:26:46|41428.64
03:26:47|41426.01
03:26:49|41429.07
03:26:50|41431.44
03:26:51|41434.17
03:26:51|41433.76
03:26:52|41432.21
03:26:54|41434.39
03:26:54|41433.62
03:26:55|41433.01
03:26:56|41428.34
03:26:57|41430.76
03:26:58|41431.87
03:26:59|41443.33
03:27:01|41444.86
03:27:01|41442.8
03:27:02|41445.81
03:27:04|41445.17
03:27:06|41443.26
03:27:07|41443.98
03:27:07|41443.98
03:27:09|41443.22
03:27:09|41443.56
03:27:10|41442.97
03:27:11|41442.23
03:27:13|41442.69
03:27:13|41442.82
03:27:15|41443.1
03:27:16|41443.85
03:27:17|41445.72
03:27:19|41442.85
03:27:19|41442.5
03:27:20|41442.62
03:27:21|41440.56
03:27:23|41442.76
03:27:24|41443.03
03:27:25|41443.48
03:27:25|41443.48
03:27:26|41443.48
03:27:28|41443.48
03:27:28|41442.25
03:27:29|41442.69
03:27:31|41442.25
03:27:31|41442.25
03:27:33|41442.25
03:27:33|41442.25
03:27:35|41442.25
03:27:36|41442.
03:27:37|41442.
03:27:38|41442.
03:27:39|41442.
03:27:40|41441.86
03:27:41|41441.86
03:27:42|41443.99
03:27:43|41443.99
03:27:43|41444.52
03:27:45|41444.52
03:27:46|41444.
03:27:47|41446.12
03:27:48|41450.65
03:27:49|41448.8
03:27:50|41445.57
03:27:51|41445.57
03:27:52|41445.1
03:27:53|41446.67
03:27:54|41444.19
03:27:55|41448.03
03:27:56|41449.9
03:27:57|41450.22
03:27:58|41447.02
03:27:59|41447.02
03:28:00|41448.95
03:28:01|41444.02
03:28:02|41444.54
03:28:03|41443.91
03:28:04|41442.13
03:28:06|41443.24
03:28:07|41442.04
03:28:09|41441.63
03:28:10|41442.52
03:28:11|41444.03
03:28:12|41442.01
03:28:13|41444.35
03:28:14|41442.14
03:28:15|41442.7
03:28:16|41443.97
03:28:17|41440.47
03:28:18|41441.03
03:28:19|41443.67
03:28:20|41442.84
03:28:21|41445.43
03:28:22|41442.71
03:28:23|41445.9
03:28:24|41443.16
03:28:25|41442.71
03:28:26|41443.21
03:28:27|41443.21
03:28:28|41444.05
03:28:29|41444.51
03:28:30|41445.96
03:28:31|41443.59
03:28:32|41442.95
03:28:33|41442.95
03:28:34|41441.35
03:28:35|41443.88
03:28:36|41443.88
03:28:37|41444.
03:28:38|41443.31
03:28:39|41445.27
03:28:40|41445.27
03:28:41|41447.26
03:28:42|41448.88
03:28:43|41448.92
03:28:44|41448.79
03:28:45|41448.92
03:28:47|41452.15
03:28:47|41451.65
03:28:48|41451.65
03:28:49|41452.15
03:28:50|41448.92
03:28:51|41451.52
03:28:53|41451.52
03:28:53|41452.02
03:28:54|41452.02
03:28:55|41452.02
03:28:56|41452.02
03:28:57|41452.02
03:28:59|41453.02
03:28:59|41453.02
03:29:00|41453.02
03:29:01|41453.02
03:29:03|41450.68
03:29:03|41451.21
03:29:04|41449.74
03:29:06|41451.88
03:29:07|41451.88
03:29:08|41450.7
03:29:10|41451.38
03:29:10|41455.71
03:29:12|41453.36
03:29:12|41451.58
03:29:14|41452.6
03:29:14|41452.62
03:29:15|41450.36
03:29:16|41449.69
03:29:18|41450.41
03:29:18|41451.99
03:29:20|41451.99
03:29:20|41450.71
03:29:21|41449.12
03:29:22|41449.54
03:29:23|41449.54
03:29:24|41450.91
03:29:25|41450.91
03:29:26|41450.91
03:29:28|41450.91
03:29:30|41449.22
03:29:31|41447.
03:29:31|41447.
03:29:32|41448.78
03:29:33|41452.04
03:29:35|41452.91
03:29:35|41451.01
03:29:36|41452.81
03:29:37|41452.81
03:29:38|41450.37
03:29:39|41450.37
03:29:40|41450.63
03:29:41|41450.63
03:29:43|41451.65
03:29:43|41452.38
03:29:44|41450.51
03:29:45|41450.07
03:29:47|41450.07
03:29:47|41450.07
03:29:48|41451.11
03:29:49|41455.1
03:29:50|41455.57
03:29:51|41461.28
03:29:52|41465.03
03:29:54|41466.82
03:29:55|41468.61
03:29:56|41469.11
03:29:57|41472.29
03:29:58|41473.89
03:29:59|41474.
03:29:59|41473.97
03:30:00|41473.95
03:30:02|41472.
03:30:03|41472.
03:30:04|41470.01
03:30:04|41474.
03:30:05|41475.54
03:30:08|41471.43
03:30:09|41475.45
03:30:09|41476.
03:30:10|41472.
03:30:12|41477.99
03:30:13|41476.23
03:30:14|41476.47
03:30:15|41476.12
03:30:15|41477.46
03:30:17|41476.08
03:30:17|41476.15
03:30:20|41480.15
03:30:21|41481.82
03:30:22|41481.73
03:30:22|41481.73
03:30:24|41479.65
03:30:24|41484.
03:30:25|41482.
03:30:26|41480.
03:30:28|41482.
03:30:29|41480.01
03:30:30|41479.99
03:30:31|41476.95
03:30:32|41479.35
03:30:33|41475.31
03:30:34|41475.22
03:30:36|41476.01
03:30:36|41474.01
03:30:38|41470.74
03:30:38|41472.
03:30:40|41472.57
03:30:41|41470.56
03:30:41|41470.03
03:30:42|41471.06
03:30:44|41471.02
03:30:44|41468.3
03:30:46|41470.
03:30:46|41470.
03:30:47|41470.98
03:30:48|41469.9
03:30:49|41465.24
03:30:51|41464.14
03:30:52|41464.
03:30:52|41462.
03:30:53|41461.28
03:30:55|41461.25
03:30:56|41460.4
03:30:57|41461.41
03:30:58|41458.
03:30:59|41458.35
03:31:01|41452.68
03:31:02|41452.12
03:31:03|41451.26
03:31:04|41448.
03:31:04|41446.53
03:31:05|41444.84
03:31:07|41443.01
03:31:09|41442.84
03:31:10|41440.9
03:31:11|41442.2
03:31:13|41440.47
03:31:13|41439.01
03:31:14|41439.88
03:31:15|41439.99
03:31:17|41436.51
03:31:17|41440.53
03:31:19|41440.57
03:31:19|41441.25
03:31:20|41440.97
03:31:22|41440.84
03:31:22|41438.16
03:31:24|41439.9
03:31:25|41437.9
03:31:26|41436.02
03:31:27|41437.99
03:31:28|41438.
03:31:28|41436.82
03:31:30|41436.82
03:31:31|41436.82
03:31:31|41438.76
03:31:33|41438.76
03:31:34|41438.77
03:31:35|41438.77
03:31:36|41443.25
03:31:37|41440.01
03:31:38|41440.03
03:31:39|41439.37
03:31:40|41441.15
03:31:42|41440.
03:31:42|41440.
03:31:43|41440.98
03:31:44|41440.01
03:31:46|41440.01
03:31:46|41441.09
03:31:48|41441.09
03:31:49|41439.36
03:31:50|41439.36
03:31:51|41439.36
03:31:52|41439.36
03:31:53|41441.95
03:31:54|41441.82
03:31:55|41441.82
03:31:56|41443.75
03:31:57|41442.01
03:31:58|41444.16
03:32:00|41444.16
03:32:00|41445.95
03:32:01|41442.97
03:32:02|41446.08
03:32:03|41453.46
03:32:05|41451.6
03:32:05|41452.25
03:32:06|41454.4
03:32:07|41451.82
03:32:09|41452.71
03:32:11|41448.97
03:32:11|41450.12
03:32:13|41450.94
03:32:13|41448.89
03:32:15|41450.52
03:32:16|41450.52
03:32:17|41449.41
03:32:18|41448.29
03:32:19|41448.29
03:32:20|41446.36
03:32:21|41445.11
03:32:22|41449.43
03:32:23|41449.43
03:32:24|41446.73
03:32:25|41446.73
03:32:27|41452.03
03:32:28|41454.41
03:32:28|41456.37
03:32:29|41456.45
03:32:30|41459.03
03:32:31|41456.12
03:32:33|41457.12
03:32:33|41457.03
03:32:34|41459.38
03:32:36|41457.63
03:32:36|41458.87
03:32:38|41457.79
03:32:39|41454.33
03:32:40|41457.59
03:32:41|41457.98
03:32:42|41457.98
03:32:44|41456.72
03:32:44|41456.23
03:32:45|41457.02
03:32:46|41456.79
03:32:48|41457.74
03:32:49|41456.
03:32:50|41454.33
03:32:51|41454.14
03:32:51|41454.14
03:32:53|41454.14
03:32:54|41455.55
03:32:54|41457.6
03:32:56|41457.6
03:32:56|41457.6
03:32:58|41455.27
03:32:58|41455.03
03:33:00|41457.17
03:33:01|41455.13
03:33:02|41453.36
03:33:03|41455.43
03:33:04|41454.67
03:33:06|41454.94
03:33:06|41460.31
03:33:07|41459.84
03:33:08|41465.04
03:33:11|41466.46
03:33:12|41465.08
03:33:13|41465.96
03:33:14|41465.84
03:33:15|41465.84
03:33:17|41465.84
03:33:17|41465.84
03:33:18|41463.74
03:33:20|41463.74
03:33:20|41463.74
03:33:22|41463.74
03:33:23|41464.71
03:33:24|41464.71
03:33:25|41465.69
03:33:26|41464.71
03:33:27|41465.99
03:33:28|41464.07
03:33:29|41464.29
03:33:30|41464.71
03:33:31|41465.59
03:33:32|41464.14
03:33:34|41464.13
03:33:35|41468.47
03:33:35|41467.36
03:33:36|41467.28
03:33:37|41467.28
03:33:38|41467.26
03:33:40|41467.26
03:33:40|41466.58
03:33:41|41467.67
03:33:42|41466.93
03:33:43|41468.24
03:33:44|41475.15
03:33:45|41478.88
03:33:47|41476.44
03:33:47|41476.69
03:33:48|41476.69
03:33:49|41475.33
03:33:50|41475.46
03:33:51|41477.33
03:33:52|41478.79
03:33:53|41477.98
03:33:54|41478.09
03:33:55|41478.09
03:33:56|41478.22
03:33:57|41480.28
03:33:59|41480.28
03:34:00|41478.8
03:34:00|41479.85
03:34:02|41481.01
03:34:03|41479.71
03:34:04|41479.45
03:34:04|41482.76
03:34:06|41482.68
03:34:07|41480.64
03:34:08|41483.45
03:34:08|41481.53
03:34:09|41482.42
03:34:12|41482.42
03:34:13|41480.26
03:34:13|41480.01
03:34:14|41480.
03:34:16|41479.67
03:34:16|41479.88
03:34:17|41478.73
03:34:19|41481.59
03:34:20|41481.66
03:34:21|41481.99
03:34:22|41481.92
03:34:23|41481.92
03:34:25|41479.42
03:34:25|41471.55
03:34:27|41471.09
03:34:28|41471.43
03:34:28|41470.01
03:34:30|41470.22
03:34:31|41469.42
03:34:32|41471.12
03:34:33|41470.84
03:34:34|41470.16
03:34:35|41473.56
03:34:36|41471.98
03:34:37|41472.27
03:34:38|41471.14
03:34:39|41470.87
03:34:40|41470.42
03:34:41|41470.21
03:34:42|41470.03
03:34:43|41469.13
03:34:44|41469.79
03:34:45|41468.87
03:34:46|41468.
03:34:47|41470.
03:34:48|41469.86
03:34:49|41469.03
03:34:50|41470.14
03:34:51|41470.27
03:34:52|41468.45
03:34:53|41468.4
03:34:54|41461.
03:34:55|41459.
03:34:56|41459.12
03:34:57|41458.99
03:34:58|41457.31
03:34:59|41456.52
03:35:00|41455.1
03:35:01|41452.78
03:35:02|41454.38
03:35:03|41452.78
03:35:04|41453.99
03:35:05|41452.02
03:35:06|41452.02
03:35:07|41452.02
03:35:08|41448.63
03:35:09|41444.61
03:35:10|41445.44
03:35:11|41440.94
03:35:13|41443.43
03:35:13|41447.88
03:35:15|41447.89
03:35:16|41448.49
03:35:18|41448.49
03:35:18|41446.
03:35:19|41446.
03:35:21|41446.
03:35:22|41447.99
03:35:22|41447.99
03:35:23|41449.99
03:35:24|41448.28
03:35:26|41450.
03:35:26|41450.96
03:35:28|41450.96
03:35:29|41451.1
03:35:29|41448.26
03:35:30|41447.23
03:35:31|41452.14
03:35:32|41452.3
03:35:34|41452.29
03:35:34|41451.75
03:35:35|41449.69
03:35:37|41448.61
03:35:38|41448.69
03:35:38|41448.69
03:35:39|41448.69
03:35:40|41448.9
03:35:41|41448.9
03:35:43|41450.05
03:35:44|41449.93
03:35:45|41448.13
03:35:45|41446.14
03:35:46|41446.14
03:35:47|41446.77
03:35:49|41453.24
03:35:49|41456.01
03:35:50|41456.01
03:35:52|41458.19
03:35:53|41459.35
03:35:53|41458.88
03:35:55|41459.22
03:35:55|41458.36
03:35:57|41460.
03:35:58|41463.98
03:35:59|41463.85
03:35:59|41463.85
03:36:01|41463.99
03:36:01|41463.81
03:36:03|41460.13
03:36:03|41460.15
03:36:04|41458.51
03:36:06|41459.11
03:36:07|41459.02
03:36:08|41459.45
03:36:09|41459.44
03:36:10|41457.87
03:36:11|41457.87
03:36:12|41457.68
03:36:14|41458.16
03:36:15|41458.87
03:36:16|41458.87
03:36:16|41457.01
03:36:18|41459.3
03:36:19|41459.5
03:36:20|41458.28
03:36:20|41457.67
03:36:22|41461.62
03:36:23|41458.97
03:36:25|41458.97
03:36:25|41459.1
03:36:26|41459.1
03:36:27|41456.37
03:36:29|41457.65
03:36:29|41456.67
03:36:30|41459.71
03:36:31|41459.71
03:36:32|41462.96
03:36:33|41462.64
03:36:34|41465.59
03:36:35|41465.86
03:36:36|41464.25
03:36:38|41464.37
03:36:38|41462.14
03:36:40|41460.29
03:36:41|41462.63
03:36:41|41462.63
03:36:43|41460.14
03:36:44|41460.29
03:36:44|41460.25
03:36:46|41464.91
03:36:47|41464.91
03:36:47|41462.68
03:36:48|41464.04
03:36:50|41464.12
03:36:51|41464.9
03:36:51|41463.63
03:36:52|41463.23
03:36:53|41463.23
03:36:54|41461.29
03:36:55|41460.34
03:36:56|41458.83
03:36:57|41458.95
03:36:59|41458.95
03:36:59|41458.82
03:37:00|41460.88
03:37:01|41458.35
03:37:02|41458.35
03:37:03|41458.35
03:37:04|41460.24
03:37:05|41458.34
03:37:06|41460.17
03:37:07|41460.17
03:37:08|41460.85
03:37:09|41460.85
03:37:10|41458.21
03:37:11|41459.91
03:37:12|41459.91
03:37:14|41459.9
03:37:14|41459.07
03:37:15|41460.02
03:37:17|41460.23
03:37:18|41458.26
03:37:19|41458.26
03:37:20|41459.76
03:37:21|41458.
03:37:22|41462.65
03:37:23|41463.58
03:37:24|41463.58
03:37:25|41461.65
03:37:27|41461.65
03:37:27|41461.65
03:37:28|41459.84
03:37:30|41459.84
03:37:31|41459.84
03:37:32|41459.84
03:37:32|41459.84
03:37:34|41459.84
03:37:34|41459.84
03:37:35|41459.01
03:37:36|41459.01
03:37:38|41461.16
03:37:38|41459.24
03:37:40|41459.25
03:37:40|41459.23
03:37:42|41456.21
03:37:42|41459.83
03:37:43|41459.69
03:37:44|41459.69
03:37:45|41459.84
03:37:47|41459.84
03:37:47|41458.86
03:37:49|41458.
03:37:49|41458.
03:37:51|41458.
03:37:52|41458.
03:37:53|41458.
03:37:54|41459.26
03:37:55|41459.26
03:37:56|41457.88
03:37:57|41461.65
03:37:58|41462.
03:37:59|41462.13
03:38:00|41462.7
03:38:01|41461.65
03:38:02|41461.65
03:38:03|41459.55
03:38:04|41459.55
03:38:05|41459.55
03:38:06|41458.63
03:38:07|41458.25
03:38:08|41458.25
03:38:09|41458.43
03:38:11|41459.71
03:38:11|41458.02
03:38:12|41458.02
03:38:13|41461.65
03:38:14|41461.64
03:38:16|41461.65
03:38:17|41461.07
03:38:19|41464.09
03:38:20|41463.49
03:38:21|41462.97
03:38:21|41463.23
03:38:22|41467.02
03:38:23|41466.94
03:38:25|41467.07
03:38:27|41467.32
03:38:28|41467.32
03:38:28|41467.87
03:38:29|41466.14
03:38:30|41466.
03:38:31|41465.59
03:38:32|41465.59
03:38:33|41465.59
03:38:35|41463.18
03:38:36|41462.13
03:38:37|41462.26
03:38:38|41465.54
03:38:39|41464.26
03:38:40|41464.15
03:38:42|41464.28
03:38:42|41464.73
03:38:43|41466.7
03:38:45|41464.73
03:38:45|41464.49
03:38:47|41464.21
03:38:47|41464.
03:38:49|41463.08
03:38:49|41463.78
03:38:51|41461.57
03:38:52|41460.61
03:38:53|41460.61
03:38:54|41460.45
03:38:55|41460.59
03:38:56|41459.98
03:38:57|41462.87
03:38:58|41464.56
03:38:59|41463.13
03:39:00|41462.88
03:39:01|41464.05
03:39:02|41462.25
03:39:03|41460.97
03:39:04|41460.73
03:39:05|41460.81
03:39:06|41461.25
03:39:07|41461.25
03:39:08|41461.25
03:39:09|41463.3
03:39:10|41464.21
03:39:12|41463.59
03:39:12|41464.1
03:39:14|41469.88
03:39:14|41469.88
03:39:16|41467.62
03:39:17|41466.86
03:39:19|41466.58
03:39:19|41466.
03:39:21|41466.03
03:39:22|41465.21
03:39:22|41466.95
03:39:24|41466.4
03:39:25|41466.01
03:39:26|41464.05
03:39:27|41464.05
03:39:28|41464.05
03:39:29|41464.05
03:39:30|41461.86
03:39:31|41466.41
03:39:32|41464.01
03:39:33|41463.88
03:39:35|41462.19
03:39:36|41462.21
03:39:36|41462.19
03:39:37|41461.08
03:39:38|41463.34
03:39:39|41462.11
03:39:41|41462.6
03:39:41|41462.6
03:39:43|41465.01
03:39:43|41464.91
03:39:45|41464.01
03:39:45|41463.4
03:39:47|41463.76
03:39:48|41460.12
03:39:48|41460.14
03:39:49|41460.12
03:39:51|41461.43
03:39:52|41460.42
03:39:53|41461.63
03:39:54|41459.78
03:39:55|41460.29
03:39:55|41458.65
03:39:57|41458.77
03:39:57|41460.17
03:39:58|41460.16
03:40:00|41460.16
03:40:00|41461.57
03:40:02|41463.81
03:40:02|41460.17
03:40:03|41461.12
03:40:05|41458.89
03:40:06|41462.32
03:40:07|41462.32
03:40:08|41460.56
03:40:09|41459.1
03:40:10|41461.09
03:40:11|41458.95
03:40:12|41455.87
03:40:13|41454.72
03:40:14|41454.71
03:40:15|41453.26
03:40:16|41454.56
03:40:18|41454.86
03:40:19|41454.75
03:40:20|41453.82
03:40:21|41454.87
03:40:22|41454.01
03:40:23|41453.57
03:40:24|41455.03
03:40:25|41455.99
03:40:26|41456.49
03:40:27|41455.96
03:40:28|41455.96
03:40:29|41456.04
03:40:31|41456.04
03:40:32|41456.04
03:40:33|41457.12
03:40:34|41454.97
03:40:35|41458.
03:40:35|41458.82
03:40:37|41457.98
03:40:37|41457.99
03:40:38|41457.99
03:40:39|41457.99
03:40:40|41457.99
03:40:42|41453.87
03:40:43|41449.57
03:40:44|41449.01
03:40:45|41450.31
03:40:46|41450.31
03:40:46|41449.2
03:40:48|41446.14
03:40:48|41446.01
03:40:49|41447.33
03:40:50|41445.6
03:40:52|41447.09
03:40:53|41451.08
03:40:53|41449.59
03:40:55|41453.01
03:40:55|41453.01
03:40:56|41455.97
03:40:57|41455.85
03:40:58|41450.85
03:41:00|41448.15
03:41:01|41448.94
03:41:02|41450.21
03:41:03|41446.01
03:41:04|41446.
03:41:05|41446.09
03:41:06|41452.14
03:41:07|41450.48
03:41:08|41450.48
03:41:09|41454.
03:41:10|41454.89
03:41:11|41455.97
03:41:12|41455.75
03:41:13|41458.88
03:41:14|41454.68
03:41:15|41456.11
03:41:16|41455.99
03:41:17|41455.99
03:41:18|41457.33
03:41:20|41458.
03:41:21|41458.
03:41:22|41459.91
03:41:24|41460.89
03:41:25|41460.89
03:41:26|41458.22
03:41:27|41456.16
03:41:28|41456.41
03:41:30|41456.41
03:41:30|41456.41
03:41:32|41457.56
03:41:32|41458.45
03:41:33|41460.62
03:41:35|41457.37
03:41:35|41458.01
03:41:36|41460.85
03:41:37|41460.92
03:41:38|41458.53
03:41:39|41460.59
03:41:40|41460.9
03:41:42|41460.96
03:41:42|41460.97
03:41:43|41460.59
03:41:44|41460.99
03:41:46|41463.49
03:41:47|41461.26
03:41:48|41461.51
03:41:49|41461.84
03:41:50|41461.84
03:41:52|41461.84
03:41:53|41461.26
03:41:53|41460.76
03:41:55|41460.94
03:41:56|41460.44
03:41:57|41460.25
03:41:58|41462.23
03:41:59|41464.63
03:42:00|41463.08
03:42:01|41465.38
03:42:02|41462.75
03:42:03|41461.08
03:42:04|41463.56
03:42:05|41458.94
03:42:06|41459.11
03:42:07|41459.05
03:42:08|41458.91
03:42:09|41462.53
03:42:10|41463.18
03:42:11|41463.58
03:42:12|41462.91
03:42:13|41464.57
03:42:14|41465.25
03:42:15|41465.13
03:42:16|41465.63
03:42:17|41467.46
03:42:18|41467.73
03:42:20|41467.94
03:42:20|41467.61
03:42:21|41467.61
03:42:23|41469.49
03:42:24|41469.71
03:42:24|41467.4
03:42:26|41467.57
03:42:26|41466.1
03:42:28|41466.33
03:42:28|41465.1
03:42:30|41466.07
03:42:30|41464.91
03:42:32|41462.89
03:42:33|41463.15
03:42:34|41463.57
03:42:35|41464.03
03:42:36|41464.72
03:42:36|41464.99
03:42:38|41464.99
03:42:39|41462.1
03:42:40|41462.
03:42:41|41462.2
03:42:42|41464.03
03:42:43|41464.03
03:42:44|41462.01
03:42:46|41465.24
03:42:46|41463.03
03:42:47|41463.15
03:42:49|41463.15
03:42:50|41463.15
03:42:51|41462.49
03:42:52|41462.64
03:42:53|41462.64
03:42:54|41461.54
03:42:55|41461.32
03:42:56|41462.17
03:42:57|41462.13
03:42:58|41462.13
03:42:59|41462.72
03:43:00|41464.48
03:43:01|41462.22
03:43:02|41462.65
03:43:03|41462.08
03:43:04|41462.08
03:43:05|41462.11
03:43:06|41460.04
03:43:07|41461.04
03:43:08|41458.86
03:43:09|41458.81
03:43:10|41459.19
03:43:11|41459.89
03:43:12|41459.25
03:43:13|41458.
03:43:14|41456.95
03:43:15|41453.02
03:43:16|41452.29
03:43:17|41452.62
03:43:18|41454.58
03:43:19|41455.01
03:43:21|41455.97
03:43:22|41454.45
03:43:23|41453.79
03:43:24|41452.01
03:43:25|41454.25
03:43:27|41449.43
03:43:27|41449.7
03:43:29|41448.5
03:43:30|41449.51
03:43:30|41449.53
03:43:32|41446.98
03:43:33|41447.29
03:43:34|41450.02
03:43:35|41448.01
03:43:36|41450.27
03:43:37|41452.
03:43:38|41453.34
03:43:40|41452.61
03:43:40|41454.11
03:43:42|41452.01
03:43:42|41452.42
03:43:44|41450.3
03:43:44|41449.95
03:43:45|41449.95
03:43:47|41449.95
03:43:47|41449.95
03:43:49|41449.95
03:43:50|41448.28
03:43:50|41447.38
03:43:52|41445.4
03:43:53|41445.12
03:43:54|41446.83
03:43:54|41450.
03:43:56|41452.13
03:43:56|41449.73
03:43:58|41450.14
03:43:58|41444.89
03:44:00|41445.16
03:44:00|41443.87
03:44:01|41443.52
03:44:02|41445.54
03:44:03|41442.
03:44:05|41442.25
03:44:05|41444.24
03:44:07|41442.19
03:44:08|41442.17
03:44:08|41442.12
03:44:10|41442.17
03:44:12|41443.72
03:44:13|41439.99
03:44:13|41438.06
03:44:14|41438.28
03:44:15|41440.57
03:44:16|41438.4
03:44:17|41440.48
03:44:18|41439.45
03:44:19|41440.44
03:44:22|41440.56
03:44:23|41440.44
03:44:24|41439.83
03:44:25|41440.19
03:44:26|41440.19
03:44:27|41439.99
03:44:27|41440.4
03:44:30|41440.1
03:44:30|41443.49
03:44:31|41444.9
03:44:32|41444.49
03:44:34|41444.07
03:44:35|41444.19
03:44:35|41445.06
03:44:37|41444.13
03:44:37|41445.51
03:44:38|41446.02
03:44:40|41447.71
03:44:40|41445.76
03:44:42|41445.88
03:44:43|41446.07
03:44:44|41447.55
03:44:45|41445.13
03:44:46|41447.7
03:44:47|41445.56
03:44:48|41445.81
03:44:49|41445.81
03:44:50|41445.81
03:44:51|41444.42
03:44:52|41443.43
03:44:53|41447.67
03:44:54|41448.33
03:44:55|41446.38
03:44:56|41446.06
03:44:57|41445.25
03:44:58|41445.99
03:44:59|41444.38
03:45:00|41444.15
03:45:01|41443.86
03:45:02|41445.51
03:45:03|41442.51
03:45:04|41441.77
03:45:05|41440.12
03:45:06|41439.83
03:45:07|41433.97
03:45:09|41434.28
03:45:10|41437.57
03:45:10|41437.57
03:45:12|41434.43
03:45:13|41434.43
03:45:13|41435.67
03:45:15|41435.94
03:45:16|41432.94
03:45:16|41433.53
03:45:18|41436.26
03:45:19|41432.66
03:45:20|41434.
03:45:21|41433.71
03:45:22|41427.75
03:45:23|41427.76
03:45:24|41426.3
03:45:25|41426.4
03:45:26|41425.
03:45:26|41425.
03:45:28|41424.54
03:45:28|41427.3
03:45:29|41426.21
03:45:31|41427.13
03:45:32|41425.18
03:45:33|41427.
03:45:34|41424.81
03:45:34|41427.23
03:45:35|41421.53
03:45:37|41425.08
03:45:38|41425.34
03:45:39|41423.42
03:45:40|41423.34
03:45:41|41425.03
03:45:43|41427.6
03:45:43|41433.5
03:45:44|41437.4
03:45:46|41436.54
03:45:46|41436.92
03:45:48|41437.7
03:45:49|41437.97
03:45:50|41436.92
03:45:51|41434.37
03:45:51|41433.43
03:45:53|41435.78
03:45:54|41440.49
03:45:55|41436.52
03:45:56|41438.2
03:45:57|41436.36
03:45:57|41436.56
03:45:59|41436.36
03:46:00|41436.21
03:46:01|41434.12
03:46:02|41431.8
03:46:02|41431.12
03:46:04|41430.83
03:46:05|41432.55
03:46:06|41431.87
03:46:07|41431.87
03:46:08|41431.87
03:46:10|41432.01
03:46:10|41432.6
03:46:11|41433.71
03:46:12|41433.31
03:46:13|41433.19
03:46:14|41433.55
03:46:15|41434.99
03:46:16|41432.52
03:46:17|41433.7
03:46:18|41432.66
03:46:19|41431.88
03:46:21|41430.72
03:46:21|41432.87
03:46:22|41432.24
03:46:24|41428.24
03:46:25|41426.39
03:46:26|41426.28
03:46:27|41426.31
03:46:28|41424.76
03:46:29|41427.1
03:46:30|41427.74
03:46:31|41425.17
03:46:32|41425.01
03:46:33|41428.62
03:46:34|41430.22
03:46:35|41428.83
03:46:37|41428.64
03:46:37|41429.03
03:46:38|41426.75
03:46:40|41427.18
03:46:41|41427.3
03:46:41|41427.3
03:46:42|41429.67
03:46:44|41431.33
03:46:45|41433.31
03:46:46|41430.8
03:46:47|41431.06
03:46:48|41431.01
03:46:49|41428.59
03:46:50|41428.01
03:46:51|41427.15
03:46:52|41428.
03:46:54|41429.07
03:46:54|41429.68
03:46:55|41429.38
03:46:56|41429.52
03:46:57|41430.81
03:46:58|41429.58
03:46:59|41426.49
03:47:00|41427.68
03:47:01|41427.88
03:47:02|41429.39
03:47:03|41427.9
03:47:04|41427.9
03:47:05|41427.15
03:47:07|41427.52
03:47:07|41427.6
03:47:09|41425.23
03:47:10|41427.97
03:47:10|41427.98
03:47:12|41427.62
03:47:13|41428.41
03:47:14|41428.41
03:47:15|41430.93
03:47:16|41427.77
03:47:17|41428.26
03:47:17|41428.77
03:47:18|41427.44
03:47:20|41427.99
03:47:21|41430.12
03:47:22|41433.21
03:47:23|41433.33
03:47:24|41432.33
03:47:26|41432.16
03:47:27|41432.55
03:47:28|41432.42
03:47:30|41432.37
03:47:30|41430.55
03:47:32|41430.55
03:47:32|41430.68
03:47:33|41430.95
03:47:35|41430.95
03:47:35|41432.26
03:47:36|41430.95
03:47:38|41427.05
03:47:39|41427.97
03:47:40|41426.
03:47:41|41427.96
03:47:42|41428.01
03:47:43|41430.
03:47:44|41433.82
03:47:45|41433.81
03:47:46|41433.81
03:47:47|41432.76
03:47:48|41432.08
03:47:49|41432.43
03:47:50|41430.68
03:47:51|41430.13
03:47:52|41429.76
03:47:53|41431.85
03:47:54|41431.84
03:47:55|41429.63
03:47:56|41429.3
03:47:57|41427.48
03:47:58|41427.37
03:47:59|41426.41
03:48:00|41426.41
03:48:01|41428.11
03:48:02|41426.41
03:48:03|41428.37
03:48:04|41429.05
03:48:05|41430.4
03:48:06|41429.43
03:48:07|41430.97
03:48:08|41429.85
03:48:09|41429.84
03:48:10|41432.82
03:48:11|41434.98
03:48:13|41433.95
03:48:13|41432.22
03:48:14|41431.85
03:48:16|41433.21
03:48:16|41433.75
03:48:17|41434.6
03:48:19|41434.34
03:48:19|41435.46
03:48:21|41437.93
03:48:21|41435.71
03:48:23|41435.82
03:48:23|41435.83
03:48:25|41446.9
03:48:27|41443.75
03:48:27|41444.9
03:48:29|41445.17
03:48:30|41442.39
03:48:31|41444.68
03:48:32|41447.63
03:48:33|41447.48
03:48:35|41445.7
03:48:36|41444.52
03:48:37|41444.52
03:48:38|41444.52
03:48:38|41443.84
03:48:40|41443.63
03:48:41|41442.58
03:48:42|41444.63
03:48:43|41443.85
03:48:44|41445.92
03:48:45|41445.92
03:48:46|41449.25
03:48:47|41449.08
03:48:48|41447.86
03:48:49|41448.82
03:48:50|41448.82
03:48:51|41448.48
03:48:52|41448.48
03:48:53|41448.48
03:48:54|41449.97
03:48:56|41450.55
03:48:57|41446.75
03:48:58|41446.75
03:48:59|41446.75
03:49:00|41446.75
03:49:01|41445.03
03:49:02|41445.19
03:49:03|41445.42
03:49:04|41445.98
03:49:05|41445.48
03:49:06|41445.48
03:49:07|41444.25
03:49:08|41445.59
03:49:09|41445.59
03:49:10|41445.59
03:49:11|41445.59
03:49:12|41445.6
03:49:13|41444.3
03:49:14|41445.85
03:49:15|41445.27
03:49:16|41446.62
03:49:17|41445.27
03:49:18|41445.27
03:49:19|41445.27
03:49:20|41445.27
03:49:21|41447.1
03:49:22|41445.25
03:49:23|41445.25
03:49:24|41445.25
03:49:25|41445.25
03:49:26|41445.25
03:49:27|41445.25
03:49:29|41445.25
03:49:30|41445.25
03:49:30|41448.2
03:49:32|41448.65
03:49:32|41450.73
03:49:35|41449.63
03:49:35|41448.97
03:49:36|41448.97
03:49:37|41447.54
03:49:38|41450.2
03:49:39|41450.92
03:49:40|41451.91
03:49:41|41451.91
03:49:43|41452.83
03:49:43|41452.83
03:49:44|41455.6
03:49:46|41455.25
03:49:46|41452.48
03:49:48|41451.94
03:49:48|41451.94
03:49:49|41451.14
03:49:50|41451.14
03:49:52|41451.94
03:49:53|41451.94
03:49:53|41453.61
03:49:54|41453.61
03:49:55|41451.23
03:49:57|41449.28
03:49:58|41451.16
03:49:58|41451.06
03:49:59|41451.06
03:50:01|41452.8
03:50:01|41449.17
03:50:03|41451.47
03:50:03|41449.15
03:50:05|41449.82
03:50:06|41449.82
03:50:07|41451.54
03:50:07|41451.65
03:50:09|41451.65
03:50:09|41452.93
03:50:10|41453.88
03:50:12|41453.62
03:50:12|41456.2
03:50:14|41456.31
03:50:14|41455.14
03:50:16|41455.53
03:50:17|41454.24
03:50:17|41454.24
03:50:18|41456.09
03:50:19|41456.51
03:50:20|41454.57
03:50:21|41454.57
03:50:23|41455.88
03:50:23|41455.88
03:50:25|41455.88
03:50:25|41455.88
03:50:27|41454.8
03:50:28|41455.04
03:50:30|41452.12
03:50:30|41452.12
03:50:31|41454.26
03:50:33|41456.86
03:50:34|41462.61
03:50:36|41464.03
03:50:36|41462.57
03:50:37|41471.99
03:50:38|41473.49
03:50:40|41472.16
03:50:41|41473.29
03:50:41|41474.28
03:50:43|41472.88
03:50:44|41471.83
03:50:45|41471.83
03:50:46|41472.94
03:50:48|41471.3
03:50:48|41471.01
03:50:49|41474.7
03:50:50|41474.7
03:50:51|41476.
03:50:52|41476.
03:50:53|41477.67
03:50:54|41479.57
03:50:55|41475.28
03:50:57|41475.51
03:50:57|41473.1
03:50:59|41474.49
03:51:00|41474.83
03:51:00|41472.99
03:51:01|41473.96
03:51:03|41473.89
03:51:03|41475.8
03:51:04|41473.76
03:51:05|41473.76
03:51:06|41473.76
03:51:07|41473.76
03:51:08|41473.76
03:51:09|41473.96
03:51:10|41473.96
03:51:11|41472.05
03:51:12|41474.52
03:51:13|41473.79
03:51:14|41472.82
03:51:15|41472.82
03:51:16|41473.79
03:51:17|41473.79
03:51:18|41475.57
03:51:19|41477.5
03:51:20|41477.1
03:51:21|41476.01
03:51:23|41476.01
03:51:24|41476.01
03:51:24|41476.01
03:51:25|41479.88
03:51:26|41480.
03:51:27|41480.
03:51:30|41480.
03:51:30|41480.
03:51:31|41480.
03:51:33|41479.88
03:51:33|41480.
03:51:34|41480.
03:51:35|41477.83
03:51:37|41477.66
03:51:37|41478.7
03:51:38|41478.96
03:51:39|41478.92
03:51:40|41476.52
03:51:41|41479.2
03:51:42|41478.77
03:51:44|41478.11
03:51:45|41478.93
03:51:45|41476.77
03:51:46|41479.85
03:51:47|41478.17
03:51:49|41480.
03:51:49|41479.99
03:51:50|41480.
03:51:51|41480.
03:51:53|41479.86
03:51:53|41478.51
03:51:54|41477.39
03:51:55|41478.39
03:51:57|41478.59
03:51:57|41478.59
03:51:59|41478.22
03:51:59|41477.56
03:52:00|41477.11
03:52:02|41477.82
03:52:02|41474.49
03:52:03|41477.91
03:52:04|41476.13
03:52:05|41478.17
03:52:06|41477.01
03:52:08|41478.66
03:52:08|41479.76
03:52:09|41474.41
03:52:10|41477.58
03:52:11|41477.63
03:52:12|41475.91
03:52:14|41476.85
03:52:14|41476.
03:52:15|41477.99
03:52:16|41475.06
03:52:18|41479.08
03:52:18|41477.01
03:52:19|41473.3
03:52:20|41476.07
03:52:21|41472.41
03:52:22|41472.14
03:52:23|41474.67
03:52:24|41474.
03:52:25|41474.
03:52:26|41474.16
03:52:28|41476.87
03:52:28|41477.09
03:52:30|41477.09
03:52:32|41477.87
03:52:33|41476.06
03:52:34|41476.06
03:52:36|41477.26
03:52:37|41476.34
03:52:38|41474.37
03:52:39|41474.37
03:52:40|41474.37
03:52:41|41478.01
03:52:42|41478.01
03:52:43|41477.66
03:52:44|41476.27
03:52:45|41476.27
03:52:47|41477.
03:52:47|41476.66
03:52:49|41476.78
03:52:49|41476.2
03:52:51|41474.
03:52:52|41474.
03:52:53|41476.18
03:52:53|41476.98
03:52:54|41479.86
03:52:56|41477.24
03:52:56|41476.01
03:52:58|41476.11
03:52:58|41476.11
03:52:59|41477.42
03:53:01|41476.57
03:53:01|41474.39
03:53:02|41476.74
03:53:03|41476.74
03:53:04|41478.83
03:53:05|41478.83
03:53:07|41479.87
03:53:08|41479.74
03:53:09|41479.73
03:53:10|41480.
03:53:12|41478.
03:53:12|41477.83
03:53:13|41478.
03:53:14|41478.
03:53:16|41478.
03:53:16|41478.
03:53:18|41478.
03:53:18|41478.
03:53:19|41478.
03:53:21|41478.
03:53:21|41478.38
03:53:22|41478.38
03:53:23|41479.93
03:53:24|41477.98
03:53:26|41478.
03:53:26|41478.14
03:53:28|41476.
03:53:29|41477.25
03:53:29|41477.5
03:53:30|41477.62
03:53:32|41475.82
03:53:33|41475.38
03:53:35|41475.38
03:53:36|41475.38
03:53:37|41476.43
03:53:38|41476.77
03:53:39|41476.77
03:53:40|41477.86
03:53:42|41479.78
03:53:42|41476.49
03:53:44|41473.24
03:53:45|41475.56
03:53:46|41475.56
03:53:47|41476.35
03:53:47|41476.74
03:53:49|41479.36
03:53:49|41475.77
03:53:51|41476.18
03:53:52|41474.98
03:53:53|41477.56
03:53:54|41475.07
03:53:55|41475.97
03:53:55|41475.99
03:53:57|41475.94
03:53:58|41474.4
03:53:59|41476.28
03:54:01|41476.88
03:54:01|41476.05
03:54:03|41477.05
03:54:03|41476.97
03:54:04|41479.08
03:54:06|41474.
03:54:06|41477.46
03:54:07|41476.97
03:54:08|41475.8
03:54:09|41476.97
03:54:10|41473.99
03:54:11|41474.41
03:54:12|41474.
03:54:13|41475.38
03:54:14|41476.83
03:54:15|41476.05
03:54:17|41475.68
03:54:17|41475.93
03:54:18|41475.93
03:54:19|41475.93
03:54:20|41472.82
03:54:22|41475.09
03:54:23|41474.81
03:54:24|41474.82
03:54:25|41475.99
03:54:26|41476.62
03:54:27|41473.57
03:54:28|41476.21
03:54:29|41475.55
03:54:30|41471.05
03:54:32|41472.86
03:54:33|41470.78
03:54:34|41472.67
03:54:36|41477.71
03:54:36|41479.07
03:54:37|41480.
03:54:38|41478.
03:54:40|41479.88
03:54:40|41479.88
03:54:41|41479.75
03:54:43|41480.
03:54:43|41480.
03:54:44|41480.
03:54:45|41480.
03:54:46|41478.22
03:54:47|41480.
03:54:49|41480.
03:54:49|41480.
03:54:50|41480.
03:54:51|41481.01
03:54:52|41479.58
03:54:53|41479.58
03:54:55|41479.58
03:54:56|41479.58
03:54:57|41479.71
03:54:58|41486.61
03:54:59|41486.73
03:55:00|41486.73
03:55:01|41487.7
03:55:02|41485.55
03:55:02|41480.25
03:55:03|41477.89
03:55:04|41478.4
03:55:06|41475.75
03:55:06|41477.72
03:55:07|41479.12
03:55:09|41481.2
03:55:09|41476.94
03:55:11|41477.14
03:55:11|41477.02
03:55:12|41477.15
03:55:14|41477.03
03:55:15|41475.84
03:55:15|41475.57
03:55:17|41472.
03:55:18|41473.17
03:55:19|41473.81
03:55:20|41473.69
03:55:21|41475.17
03:55:22|41475.32
03:55:24|41475.59
03:55:24|41475.62
03:55:25|41475.3
03:55:27|41475.64
03:55:27|41475.92
03:55:28|41476.04
03:55:29|41476.72
03:55:30|41476.59
03:55:32|41476.56
03:55:33|41475.84
03:55:35|41475.84
03:55:36|41475.59
03:55:37|41475.59
03:55:38|41475.88
03:55:39|41475.
03:55:40|41475.59
03:55:41|41473.7
03:55:42|41475.14
03:55:43|41475.01
03:55:45|41475.01
03:55:46|41472.48
03:55:46|41472.48
03:55:47|41473.41
03:55:48|41473.41
03:55:50|41473.41
03:55:51|41473.41
03:55:52|41471.51
03:55:53|41471.24
03:55:54|41469.98
03:55:55|41462.35
03:55:56|41464.37
03:55:57|41462.01
03:55:58|41462.01
03:55:58|41462.01
03:55:59|41463.13
03:56:01|41464.16
03:56:02|41463.72
03:56:03|41462.82
03:56:04|41463.97
03:56:05|41462.66
03:56:06|41459.88
03:56:07|41461.56
03:56:08|41458.16
03:56:09|41459.83
03:56:10|41459.83
03:56:11|41457.62
03:56:12|41457.62
03:56:13|41457.62
03:56:14|41457.44
03:56:15|41457.44
03:56:16|41457.04
03:56:18|41457.04
03:56:18|41455.74
03:56:19|41455.74
03:56:20|41454.29
03:56:21|41454.5
03:56:22|41452.84
03:56:23|41454.67
03:56:24|41454.31
03:56:25|41454.08
03:56:26|41455.04
03:56:27|41453.5
03:56:28|41454.87
03:56:29|41454.73
03:56:30|41452.49
03:56:31|41456.01
03:56:32|41464.22
03:56:33|41468.58
03:56:34|41469.16
03:56:35|41468.74
03:56:37|41468.44
03:56:37|41472.98
03:56:38|41481.89
03:56:40|41481.88
03:56:40|41481.88
03:56:42|41479.22
03:56:43|41481.79
03:56:44|41482.16
03:56:45|41482.94
03:56:46|41485.11
03:56:47|41482.86
03:56:48|41482.86
03:56:49|41482.86
03:56:50|41486.01
03:56:51|41491.
03:56:52|41492.26
03:56:54|41492.63
03:56:54|41490.92
03:56:55|41492.9
03:56:56|41493.
03:56:57|41491.63
03:56:58|41490.41
03:57:00|41490.82
03:57:00|41491.4
03:57:01|41493.77
03:57:03|41494.37
03:57:03|41492.39
03:57:05|41493.42
03:57:05|41493.42
03:57:06|41519.31
03:57:07|41513.78
03:57:09|41510.28
03:57:11|41512.46
03:57:11|41506.66
03:57:12|41507.59
03:57:14|41512.59
03:57:14|41512.9
03:57:15|41517.48
03:57:16|41519.07
03:57:17|41518.89
03:57:18|41518.77
03:57:19|41516.89
03:57:20|41517.73
03:57:21|41516.63
03:57:22|41516.36
03:57:23|41515.46
03:57:24|41519.88
03:57:25|41519.94
03:57:26|41521.35
03:57:27|41524.9
03:57:29|41525.03
03:57:29|41526.
03:57:30|41523.35
03:57:31|41526.
03:57:32|41526.57
03:57:33|41527.1
03:57:35|41526.1
03:57:36|41523.55
03:57:37|41524.14
03:57:38|41525.45
03:57:39|41524.47
03:57:40|41524.47
03:57:41|41522.82
03:57:42|41525.99
03:57:44|41527.99
03:57:44|41526.9
03:57:45|41526.65
03:57:46|41525.95
03:57:47|41523.91
03:57:48|41521.87
03:57:49|41523.55
03:57:50|41523.55
03:57:51|41522.74
03:57:53|41523.88
03:57:53|41522.15
03:57:54|41522.56
03:57:55|41522.29
03:57:57|41521.77
03:57:57|41517.47
03:57:59|41512.01
03:57:59|41511.23
03:58:00|41512.13
03:58:02|41513.7
03:58:02|41514.06
03:58:03|41512.68
03:58:04|41512.31
03:58:06|41512.31
03:58:06|41515.2
03:58:07|41516.62
03:58:08|41519.77
03:58:09|41520.
03:58:11|41521.12
03:58:11|41519.01
03:58:12|41519.37
03:58:13|41519.37
03:58:14|41521.2
03:58:15|41523.3
03:58:17|41520.27
03:58:17|41521.23
03:58:18|41521.23
03:58:19|41521.23
03:58:20|41521.23
03:58:22|41523.61
03:58:22|41522.52
03:58:23|41522.14
03:58:24|41522.14
03:58:25|41522.02
03:58:26|41522.25
03:58:27|41522.25
03:58:28|41524.86
03:58:29|41527.2
03:58:30|41530.37
03:58:31|41530.37
03:58:33|41527.72
03:58:33|41527.72
03:58:35|41531.67
03:58:37|41528.54
03:58:38|41526.04
03:58:40|41527.71
03:58:41|41528.94
03:58:41|41528.15
03:58:43|41532.05
03:58:44|41530.12
03:58:45|41534.92
03:58:46|41532.
03:58:47|41532.1
03:58:48|41531.92
03:58:49|41531.94
03:58:50|41530.89
03:58:51|41532.93
03:58:52|41533.71
03:58:54|41533.24
03:58:55|41533.15
03:58:55|41531.72
03:58:57|41531.72
03:58:57|41531.59
03:58:59|41531.48
03:59:00|41534.
03:59:00|41530.91
03:59:01|41531.47
03:59:03|41531.47
03:59:04|41531.47
03:59:05|41530.8
03:59:06|41529.89
03:59:07|41530.28
03:59:08|41530.8
03:59:08|41530.5
03:59:09|41530.5
03:59:11|41530.63
03:59:12|41529.91
03:59:13|41524.85
03:59:14|41525.52
03:59:15|41524.08
03:59:16|41525.33
03:59:17|41525.75
03:59:18|41524.89
03:59:19|41524.84
03:59:20|41525.18
03:59:21|41524.89
03:59:22|41524.89
03:59:24|41524.17
03:59:24|41523.01
03:59:25|41523.01
03:59:26|41522.88
03:59:27|41523.41
03:59:28|41523.41
03:59:30|41523.37
03:59:30|41523.
03:59:31|41523.4
03:59:32|41523.4
03:59:33|41524.62
03:59:34|41523.88
03:59:35|41518.59
03:59:36|41522.
03:59:38|41522.
03:59:39|41522.15
03:59:41|41521.11
03:59:41|41523.92
03:59:43|41523.01
03:59:43|41523.01
03:59:45|41520.
03:59:47|41521.36
03:59:47|41514.88
03:59:49|41514.39
03:59:49|41511.47
03:59:50|41513.94
03:59:51|41511.87
03:59:53|41512.92
03:59:54|41514.59
03:59:54|41512.02
03:59:56|41511.32
03:59:56|41510.5
03:59:58|41510.5
03:59:58|41515.38
03:59:59|41515.38
04:00:00|41515.22
04:00:01|41513.63
04:00:02|41511.82
04:00:04|41510.33
04:00:05|41506.23
04:00:06|41509.03
04:00:07|41512.86
04:00:08|41517.9
04:00:08|41517.96
04:00:10|41519.35
04:00:10|41521.86
04:00:12|41523.99
04:00:12|41524.47
04:00:13|41520.01
04:00:15|41523.86
04:00:16|41524.75
04:00:17|41520.15
04:00:18|41525.22
04:00:19|41525.22
04:00:20|41525.09
04:00:21|41520.75
04:00:22|41523.36
04:00:23|41524.96
04:00:24|41522.03
04:00:25|41524.96
04:00:26|41525.22
04:00:27|41525.17
04:00:28|41524.97
04:00:29|41524.97
04:00:30|41524.73
04:00:31|41524.73
04:00:32|41524.54
04:00:33|41522.5
04:00:34|41524.48
04:00:35|41524.48
04:00:36|41520.
04:00:38|41520.
04:00:39|41518.01
04:00:40|41521.5
04:00:41|41523.01
04:00:42|41521.19
04:00:42|41521.19
04:00:44|41522.39
04:00:45|41522.07
04:00:46|41522.07
04:00:47|41521.99
04:00:48|41521.99
04:00:49|41520.03
04:00:51|41520.67
04:00:51|41520.67
04:00:52|41518.73
04:00:54|41519.67
04:00:55|41519.29
04:00:55|41519.29
04:00:57|41521.42
04:00:57|41521.99
04:00:58|41518.61
04:00:59|41518.01
04:01:01|41519.13
04:01:01|41519.13
04:01:02|41516.29
04:01:03|41516.29
04:01:06|41516.78
04:01:07|41516.95
04:01:07|41519.1
04:01:08|41519.1
04:01:09|41515.22
04:01:11|41517.73
04:01:12|41517.44
04:01:12|41515.22
04:01:14|41517.31
04:01:15|41517.59
04:01:16|41517.59
04:01:17|41519.63
04:01:18|41522.43
04:01:19|41522.43
04:01:20|41522.43
04:01:21|41519.02
04:01:23|41519.02
04:01:23|41518.
04:01:25|41518.81
04:01:25|41520.69
04:01:26|41521.06
04:01:27|41521.06
04:01:28|41528.6
04:01:29|41527.4
04:01:30|41527.25
04:01:31|41529.81
04:01:32|41528.51
04:01:33|41528.37
04:01:34|41532.93
04:01:35|41530.3
04:01:36|41533.86
04:01:37|41533.56
04:01:39|41530.
04:01:41|41530.
04:01:42|41530.
04:01:43|41528.14
04:01:44|41528.14
04:01:44|41528.87
04:01:46|41528.87
04:01:46|41528.52
04:01:48|41529.61
04:01:49|41530.03
04:01:49|41530.03
04:01:51|41530.37
04:01:53|41531.97
04:01:53|41531.97
04:01:55|41528.86
04:01:55|41528.86
04:01:57|41527.21
04:01:58|41526.95
04:01:58|41526.56
04:01:59|41526.54
04:02:01|41525.73
04:02:02|41524.14
04:02:03|41526.06
04:02:04|41526.06
04:02:05|41528.01
04:02:06|41528.01
04:02:07|41527.1
04:02:08|41526.86
04:02:08|41532.1
04:02:09|41531.86
04:02:10|41531.99
04:02:12|41529.08
04:02:13|41532.09
04:02:14|41531.81
04:02:15|41530.14
04:02:15|41530.14
04:02:16|41530.14
04:02:18|41530.14
04:02:19|41530.41
04:02:19|41527.28
04:02:21|41529.05
04:02:22|41529.05
04:02:23|41526.87
04:02:24|41527.32
04:02:25|41525.36
04:02:25|41525.36
04:02:27|41525.36
04:02:28|41525.36
04:02:29|41525.94
04:02:29|41525.94
04:02:30|41525.94
04:02:31|41526.91
04:02:33|41526.91
04:02:34|41528.66
04:02:35|41527.41
04:02:36|41527.63
04:02:37|41527.63
04:02:37|41527.63
04:02:38|41522.29
04:02:41|41523.56
04:02:42|41524.
04:02:43|41521.11
04:02:44|41523.31
04:02:45|41523.31
04:02:46|41523.31
04:02:47|41523.31
04:02:48|41523.05
04:02:49|41523.41
04:02:50|41523.97
04:02:51|41523.97
04:02:52|41523.97
04:02:53|41522.66
04:02:54|41522.66
04:02:55|41522.66
04:02:56|41523.01
04:02:57|41523.01
04:02:58|41520.14
04:02:59|41518.4
04:03:00|41518.4
04:03:01|41523.44
04:03:02|41523.36
04:03:03|41523.49
04:03:04|41525.62
04:03:05|41525.62
04:03:06|41523.85
04:03:07|41526.62
04:03:08|41526.93
04:03:09|41526.93
04:03:10|41530.
04:03:11|41530.
04:03:12|41527.78
04:03:13|41528.52
04:03:14|41528.16
04:03:15|41527.48
04:03:16|41527.48
04:03:17|41525.42
04:03:18|41525.42
04:03:19|41524.36
04:03:20|41523.83
04:03:21|41521.32
04:03:22|41516.01
04:03:23|41516.03
04:03:24|41516.63
04:03:25|41517.72
04:03:26|41517.72
04:03:27|41516.01
04:03:28|41516.01
04:03:30|41517.78
04:03:30|41518.86
04:03:31|41518.18
04:03:32|41517.27
04:03:33|41517.27
04:03:34|41517.88
04:03:36|41517.88
04:03:36|41509.91
04:03:37|41509.88
04:03:38|41508.42
04:03:40|41509.21
04:03:42|41509.99
04:03:42|41509.99
04:03:43|41511.4
04:03:44|41511.4
04:03:45|41511.4
04:03:47|41509.59
04:03:48|41509.99
04:03:48|41509.99
04:03:50|41509.67
04:03:50|41509.78
04:03:52|41506.29
04:03:53|41506.
04:03:54|41503.79
04:03:55|41502.55
04:03:55|41502.55
04:03:57|41501.77
04:03:58|41494.34
04:03:59|41502.01
04:04:00|41502.
04:04:01|41500.07
04:04:01|41501.06
04:04:03|41501.44
04:04:04|41501.44
04:04:05|41508.
04:04:06|41506.69
04:04:07|41507.76
04:04:08|41507.76
04:04:09|41505.19
04:04:10|41504.88
04:04:11|41507.33
04:04:12|41505.45
04:04:13|41505.41
04:04:14|41502.
04:04:15|41502.
04:04:16|41500.56
04:04:17|41500.85
04:04:18|41500.85
04:04:19|41500.86
04:04:20|41500.86
04:04:21|41503.3
04:04:22|41505.98
04:04:23|41511.64
04:04:24|41510.83
04:04:25|41509.53
04:04:26|41509.53
04:04:27|41507.78
04:04:28|41507.23
04:04:29|41507.23
04:04:30|41507.23
04:04:31|41507.34
04:04:32|41507.85
04:04:33|41508.82
04:04:34|41508.31
04:04:35|41508.13
04:04:36|41503.91
04:04:37|41506.63
04:04:38|41504.16
04:04:39|41503.34
04:04:40|41505.53
04:04:42|41503.14
04:04:43|41503.14
04:04:44|41501.77
04:04:45|41500.36
04:04:46|41502.54
04:04:48|41502.54
04:04:49|41502.54
04:04:50|41501.99
04:04:50|41501.99
04:04:52|41501.99
04:04:52|41504.09
04:04:53|41502.16
04:04:54|41502.16
04:04:55|41499.53
04:04:57|41499.88
04:04:57|41499.75
04:04:58|41498.01
04:05:00|41498.01
04:05:01|41498.93
04:05:01|41494.56
04:05:02|41493.29
04:05:04|41496.76
04:05:05|41494.67
04:05:05|41494.67
04:05:07|41498.82
04:05:08|41498.88
04:05:08|41500.
04:05:09|41500.
04:05:10|41500.
04:05:12|41500.
04:05:13|41499.75
04:05:14|41499.96
04:05:15|41497.99
04:05:16|41498.81
04:05:16|41497.36
04:05:17|41496.01
04:05:18|41497.3
04:05:21|41496.04
04:05:22|41495.71
04:05:23|41494.41
04:05:23|41496.17
04:05:24|41495.23
04:05:25|41497.52
04:05:26|41497.42
04:05:27|41497.67
04:05:28|41499.87
04:05:30|41498.
04:05:30|41500.
04:05:31|41500.
04:05:32|41500.
04:05:33|41500.
04:05:34|41499.76
04:05:35|41499.76
04:05:36|41499.64
04:05:37|41497.59
04:05:38|41497.93
04:05:39|41495.38
04:05:40|41497.82
04:05:42|41495.35
04:05:43|41495.35
04:05:44|41495.35
04:05:45|41495.35
04:05:46|41494.98
04:05:47|41495.77
04:05:48|41495.48
04:05:49|41494.3
04:05:50|41494.3
04:05:51|41496.72
04:05:52|41497.87
04:05:53|41497.87
04:05:54|41495.31
04:05:56|41495.53
04:05:56|41495.28
04:05:57|41495.28
04:05:59|41497.05
04:05:59|41495.54
04:06:00|41499.15
04:06:01|41497.67
04:06:02|41498.
04:06:04|41495.39
04:06:05|41497.14
04:06:06|41497.04
04:06:06|41497.08
04:06:08|41496.92
04:06:09|41496.79
04:06:09|41497.1
04:06:11|41495.85
04:06:12|41497.44
04:06:13|41497.44
04:06:13|41488.82
04:06:15|41493.99
04:06:16|41493.21
04:06:17|41493.18
04:06:18|41493.18
04:06:19|41491.99
04:06:20|41492.99
04:06:21|41492.98
04:06:22|41492.98
04:06:23|41492.98
04:06:24|41490.97
04:06:25|41489.87
04:06:26|41489.74
04:06:27|41489.63
04:06:28|41493.98
04:06:29|41491.77
04:06:30|41490.65
04:06:31|41490.65
04:06:32|41494.21
04:06:33|41492.
04:06:35|41492.03
04:06:35|41492.79
04:06:37|41492.
04:06:37|41490.18
04:06:39|41491.97
04:06:39|41491.43
04:06:40|41493.75
04:06:41|41493.75
04:06:43|41492.47
04:06:45|41493.75
04:06:45|41493.75
04:06:46|41492.19
04:06:48|41490.74
04:06:49|41489.72
04:06:49|41489.18
04:06:51|41491.18
04:06:52|41488.89
04:06:53|41490.34
04:06:54|41492.98
04:06:55|41492.98
04:06:57|41492.98
04:06:57|41492.98
04:06:58|41492.75
04:06:59|41494.25
04:07:01|41494.
04:07:01|41494.
04:07:03|41494.34
04:07:04|41492.08
04:07:04|41492.08
04:07:05|41494.35
04:07:06|41492.64
04:07:07|41492.64
04:07:09|41492.64
04:07:10|41492.64
04:07:11|41493.7
04:07:12|41492.96
04:07:12|41493.58
04:07:13|41491.37
04:07:15|41487.35
04:07:16|41486.
04:07:17|41485.84
04:07:18|41485.83
04:07:19|41485.46
04:07:20|41487.13
04:07:21|41488.
04:07:21|41488.58
04:07:22|41488.62
04:07:23|41490.13
04:07:25|41490.
04:07:25|41487.73
04:07:27|41486.71
04:07:28|41486.71
04:07:29|41486.77
04:07:30|41487.45
04:07:31|41483.96
04:07:31|41485.43
04:07:33|41485.43
04:07:33|41485.91
04:07:35|41487.95
04:07:36|41484.23
04:07:37|41487.49
04:07:38|41487.37
04:07:39|41487.46
04:07:39|41487.22
04:07:40|41487.22
04:07:42|41487.87
04:07:43|41485.89
04:07:45|41487.62
04:07:46|41481.72
04:07:47|41481.47
04:07:48|41481.47
04:07:48|41481.47
04:07:50|41482.26
04:07:51|41480.12
04:07:52|41482.05
04:07:54|41480.8
04:07:55|41482.1
04:07:56|41482.58
04:07:57|41482.58
04:07:58|41482.58
04:07:59|41482.58
04:08:00|41482.58
04:08:01|41482.58
04:08:02|41485.46
04:08:03|41485.17
04:08:05|41485.17
04:08:06|41486.32
04:08:07|41486.32
04:08:07|41487.43
04:08:08|41489.01
04:08:10|41494.07
04:08:10|41492.16
04:08:11|41491.51
04:08:13|41491.51
04:08:14|41494.93
04:08:14|41495.01
04:08:16|41494.97
04:08:16|41494.97
04:08:18|41493.11
04:08:19|41491.93
04:08:20|41491.47
04:08:21|41491.81
04:08:21|41491.81
04:08:23|41493.46
04:08:24|41491.93
04:08:25|41491.93
04:08:25|41491.93
04:08:27|41491.93
04:08:28|41493.98
04:08:29|41493.9
04:08:30|41493.9
04:08:31|41493.65
04:08:32|41494.78
04:08:33|41494.78
04:08:34|41493.25
04:08:35|41493.25
04:08:36|41494.9
04:08:38|41494.9
04:08:38|41493.67
04:08:39|41495.07
04:08:40|41495.81
04:08:41|41495.81
04:08:42|41495.81
04:08:43|41495.81
04:08:45|41495.81
04:08:46|41495.81
04:08:46|41493.04
04:08:47|41492.87
04:08:49|41492.87
04:08:50|41492.87
04:08:51|41493.45
04:08:52|41492.44
04:08:53|41492.44
04:08:54|41492.44
04:08:55|41492.44
04:08:56|41493.3
04:08:57|41493.32
04:08:58|41492.62
04:08:59|41492.62
04:09:00|41492.88
04:09:01|41492.89
04:09:02|41493.63
04:09:03|41490.23
04:09:04|41492.12
04:09:05|41493.79
04:09:06|41493.79
04:09:07|41494.73
04:09:08|41495.82
04:09:09|41495.82
04:09:10|41494.56
04:09:11|41494.56
04:09:12|41494.56
04:09:14|41494.44
04:09:14|41494.44
04:09:15|41493.42
04:09:16|41497.6
04:09:17|41499.88
04:09:18|41499.88
04:09:19|41497.42
04:09:21|41497.42
04:09:22|41497.73
04:09:23|41497.73
04:09:24|41496.01
04:09:24|41495.1
04:09:26|41494.26
04:09:27|41495.59
04:09:28|41495.59
04:09:29|41495.6
04:09:30|41494.97
04:09:31|41494.84
04:09:32|41491.22
04:09:33|41493.21
04:09:34|41490.94
04:09:35|41494.12
04:09:35|41494.79
04:09:36|41495.54
04:09:38|41495.54
04:09:38|41494.9
04:09:40|41495.03
04:09:41|41496.03
04:09:42|41495.18
04:09:43|41495.06
04:09:43|41495.06
04:09:44|41495.06
04:09:47|41494.01
04:09:47|41496.43
04:09:50|41496.75
04:09:51|41490.27
04:09:52|41492.54
04:09:53|41490.1
04:09:53|41492.
04:09:54|41491.8
04:09:55|41492.98
04:09:56|41492.74
04:09:57|41492.52
04:09:59|41492.52
04:09:59|41492.52
04:10:00|41492.15
04:10:01|41486.
04:10:03|41484.93
04:10:03|41484.62
04:10:05|41486.58
04:10:06|41486.58
04:10:06|41486.7
04:10:08|41484.68
04:10:08|41486.49
04:10:09|41484.04
04:10:10|41487.97
04:10:11|41489.12
04:10:12|41493.13
04:10:13|41495.01
04:10:14|41494.88
04:10:15|41494.88
04:10:17|41494.88
04:10:17|41495.58
04:10:19|41493.68
04:10:19|41494.59
04:10:21|41494.59
04:10:21|41493.84
04:10:23|41494.59
04:10:23|41494.59
04:10:25|41496.16
04:10:26|41495.71
04:10:26|41495.62
04:10:28|41499.83
04:10:28|41499.88
04:10:29|41498.37
04:10:31|41500.
04:10:31|41500.
04:10:33|41498.1
04:10:34|41497.92
04:10:34|41498.77
04:10:36|41497.34
04:10:37|41498.12
04:10:37|41498.46
04:10:38|41496.65
04:10:39|41498.24
04:10:40|41498.48
04:10:42|41499.43
04:10:43|41499.43
04:10:44|41498.42
04:10:45|41498.2
04:10:46|41498.2
04:10:47|41498.2
04:10:48|41497.21
04:10:49|41497.49
04:10:50|41492.12
04:10:51|41492.12
04:10:52|41492.12
04:10:53|41493.88
04:10:54|41492.71
04:10:55|41494.31
04:10:56|41493.26
04:10:57|41494.23
04:10:58|41494.23
04:10:59|41494.23
04:11:00|41494.23
04:11:01|41495.01
04:11:02|41496.07
04:11:03|41496.07
04:11:04|41496.07
04:11:05|41494.21
04:11:06|41494.21
04:11:07|41492.77
04:11:08|41492.19
04:11:09|41491.8
04:11:10|41491.8
04:11:11|41491.16
04:11:12|41493.25
04:11:13|41492.93
04:11:14|41492.96
04:11:15|41496.16
04:11:16|41496.16
04:11:17|41497.77
04:11:18|41497.65
04:11:19|41497.65
04:11:21|41495.31
04:11:21|41497.65
04:11:22|41497.65
04:11:23|41496.53
04:11:25|41496.53
04:11:26|41495.98
04:11:27|41495.98
04:11:27|41495.98
04:11:29|41497.96
04:11:29|41494.01
04:11:30|41496.97
04:11:31|41496.97
04:11:32|41500.
04:11:33|41496.43
04:11:35|41496.52
04:11:35|41502.61
04:11:37|41502.3
04:11:37|41503.88
04:11:39|41503.88
04:11:39|41498.95
04:11:41|41498.95
04:11:41|41501.67
04:11:42|41501.62
04:11:43|41501.61
04:11:44|41502.03
04:11:46|41504.55
04:11:46|41504.55
04:11:48|41502.11
04:11:49|41495.41
04:11:51|41491.55
04:11:52|41496.
04:11:53|41497.31
04:11:54|41497.43
04:11:55|41497.31
04:11:56|41495.63
04:11:57|41495.63
04:11:58|41497.99
04:11:59|41497.78
04:12:00|41497.78
04:12:01|41497.65
04:12:02|41497.65
04:12:03|41495.36
04:12:05|41494.39
04:12:05|41495.56
04:12:06|41494.46
04:12:07|41494.46
04:12:09|41488.01
04:12:09|41488.
04:12:10|41485.78
04:12:11|41486.
04:12:12|41485.52
04:12:14|41487.81
04:12:15|41487.66
04:12:16|41485.52
04:12:16|41485.52
04:12:18|41487.51
04:12:18|41486.57
04:12:20|41486.57
04:12:20|41485.79
04:12:21|41486.
04:12:23|41490.62
04:12:23|41491.74
04:12:24|41489.41
04:12:25|41488.55
04:12:27|41490.61
04:12:27|41490.49
04:12:28|41490.49
04:12:30|41490.49
04:12:31|41490.49
04:12:32|41488.6
04:12:33|41488.6
04:12:34|41488.76
04:12:34|41488.76
04:12:36|41488.76
04:12:37|41488.43
04:12:38|41491.42
04:12:39|41491.42
04:12:40|41490.36
04:12:42|41489.88
04:12:42|41488.24
04:12:43|41487.79
04:12:44|41490.18
04:12:45|41488.86
04:12:46|41491.
04:12:48|41489.41
04:12:48|41489.29
04:12:50|41490.54
04:12:52|41489.47
04:12:52|41489.47
04:12:53|41489.47
04:12:54|41489.47
04:12:55|41490.54
04:12:57|41490.54
04:12:58|41490.54
04:12:59|41492.27
04:12:59|41492.27
04:13:01|41493.79
04:13:02|41491.46
04:13:03|41494.
04:13:04|41494.
04:13:05|41491.99
04:13:06|41490.92
04:13:08|41488.87
04:13:08|41490.
04:13:09|41488.
04:13:10|41488.
04:13:12|41489.61
04:13:12|41491.07
04:13:13|41491.81
04:13:15|41490.31
04:13:16|41490.44
04:13:17|41490.44
04:13:19|41490.44
04:13:19|41491.99
04:13:20|41491.99
04:13:21|41491.99
04:13:22|41491.99
04:13:23|41491.58
04:13:24|41492.02
04:13:25|41490.28
04:13:26|41490.28
04:13:27|41490.17
04:13:28|41490.17
04:13:29|41490.17
04:13:30|41490.17
04:13:31|41490.17
04:13:32|41490.55
04:13:34|41489.24
04:13:35|41488.01
04:13:35|41487.22
04:13:36|41487.22
04:13:37|41487.56
04:13:38|41487.55
04:13:39|41487.22
04:13:40|41487.77
04:13:41|41487.77
04:13:42|41488.56
04:13:43|41487.22
04:13:44|41486.68
04:13:45|41487.87
04:13:46|41486.01
04:13:48|41487.62
04:13:48|41488.83
04:13:50|41488.68
04:13:52|41489.44
04:13:52|41485.39
04:13:53|41485.6
04:13:55|41486.01
04:13:55|41480.26
04:13:57|41482.9
04:13:58|41483.74
04:13:58|41481.02
04:13:59|41483.32
04:14:01|41484.16
04:14:02|41483.08
04:14:03|41483.2
04:14:04|41483.19
04:14:05|41478.83
04:14:06|41481.42
04:14:07|41481.42
04:14:08|41482.48
04:14:09|41482.48
04:14:10|41481.88
04:14:11|41481.88
04:14:13|41481.59
04:14:14|41478.05
04:14:15|41475.88
04:14:16|41478.62
04:14:17|41475.49
04:14:18|41477.74
04:14:18|41477.93
04:14:19|41477.93
04:14:21|41477.44
04:14:22|41477.44
04:14:23|41475.22
04:14:24|41478.49
04:14:25|41480.11
04:14:26|41480.11
04:14:26|41478.57
04:14:28|41478.72
04:14:29|41478.72
04:14:30|41478.45
04:14:31|41478.45
04:14:31|41478.59
04:14:33|41476.52
04:14:34|41476.46
04:14:35|41475.62
04:14:36|41475.14
04:14:37|41475.14
04:14:38|41475.14
04:14:39|41475.14
04:14:40|41475.14
04:14:41|41478.04
04:14:42|41478.04
04:14:43|41477.14
04:14:44|41480.43
04:14:45|41486.
04:14:46|41484.52
04:14:47|41484.
04:14:48|41484.
04:14:49|41485.18
04:14:50|41484.77
04:14:52|41485.44
04:14:53|41485.32
04:14:54|41486.15
04:14:54|41486.15
04:14:55|41485.87
04:14:57|41484.07
04:14:58|41484.96
04:14:59|41484.96
04:15:00|41487.79
04:15:01|41490.62
04:15:02|41489.94
04:15:03|41487.87
04:15:05|41483.33
04:15:06|41485.88
04:15:07|41485.88
04:15:07|41479.99
04:15:08|41481.67
04:15:09|41481.68
04:15:10|41480.7
04:15:12|41484.21
04:15:12|41482.76
04:15:14|41483.4
04:15:14|41485.44
04:15:16|41482.85
04:15:17|41485.02
04:15:18|41485.59
04:15:19|41485.59
04:15:19|41483.9
04:15:21|41484.02
04:15:22|41485.
04:15:23|41486.83
04:15:24|41488.36
04:15:25|41488.36
04:15:26|41488.36
04:15:27|41488.36
04:15:28|41488.36
04:15:29|41488.36
04:15:30|41488.61
04:15:30|41488.61
04:15:32|41489.91
04:15:32|41489.91
04:15:34|41492.89
04:15:34|41489.02
04:15:35|41489.42
04:15:37|41490.8
04:15:38|41490.11
04:15:39|41490.52
04:15:40|41490.52
04:15:40|41493.13
04:15:42|41493.13
04:15:42|41490.67
04:15:44|41490.66
04:15:45|41490.93
04:15:46|41493.8
04:15:46|41491.31
04:15:47|41489.07
04:15:50|41490.24
04:15:50|41488.82
04:15:52|41488.82
04:15:54|41490.
04:15:54|41488.42
04:15:56|41489.47
04:15:57|41489.47
04:15:58|41489.9
04:15:59|41489.9
04:16:00|41486.89
04:16:01|41484.
04:16:03|41482.87
04:16:04|41487.17
04:16:04|41487.59
04:16:05|41487.09
04:16:07|41485.57
04:16:07|41489.3
04:16:09|41488.22
04:16:10|41489.48
04:16:11|41488.6
04:16:12|41488.6
04:16:12|41488.21
04:16:13|41489.78
04:16:14|41488.53
04:16:15|41488.65
04:16:17|41488.65
04:16:18|41488.65
04:16:19|41488.65
04:16:20|41488.65
04:16:21|41488.66
04:16:23|41488.54
04:16:23|41488.54
04:16:24|41487.49
04:16:25|41488.65
04:16:26|41488.97
04:16:28|41490.78
04:16:28|41489.14
04:16:29|41489.14
04:16:31|41489.09
04:16:32|41487.66
04:16:32|41482.88
04:16:33|41483.74
04:16:34|41478.89
04:16:35|41480.96
04:16:36|41485.98
04:16:37|41483.22
04:16:38|41484.61
04:16:40|41483.71
04:16:40|41480.01
04:16:41|41479.73
04:16:42|41481.69
04:16:43|41481.57
04:16:44|41481.84
04:16:45|41475.06
04:16:46|41477.94
04:16:47|41475.93
04:16:48|41473.19
04:16:50|41473.12
04:16:50|41473.72
04:16:51|41475.84
04:16:53|41475.84
04:16:54|41474.01
04:16:56|41474.01
04:16:57|41477.34
04:16:57|41477.34
04:16:59|41472.01
04:17:00|41473.97
04:17:01|41472.01
04:17:02|41472.01
04:17:03|41470.87
04:17:03|41475.06
04:17:05|41477.49
04:17:07|41477.69
04:17:07|41477.69
04:17:09|41477.69
04:17:10|41477.54
04:17:11|41475.61
04:17:12|41481.98
04:17:13|41481.85
04:17:14|41481.85
04:17:15|41482.88
04:17:16|41478.57
04:17:17|41481.15
04:17:18|41481.55
04:17:19|41484.61
04:17:20|41484.61
04:17:21|41484.61
04:17:23|41484.61
04:17:23|41484.61
04:17:25|41480.
04:17:25|41476.48
04:17:26|41476.48
04:17:27|41476.48
04:17:28|41479.87
04:17:30|41480.98
04:17:31|41482.04
04:17:31|41481.89
04:17:33|41481.89
04:17:33|41481.15
04:17:35|41480.19
04:17:35|41480.19
04:17:36|41479.04
04:17:37|41479.98
04:17:39|41479.88
04:17:40|41480.8
04:17:41|41480.79
04:17:41|41479.51
04:17:42|41478.85
04:17:43|41478.48
04:17:44|41478.23
04:17:46|41478.21
04:17:47|41477.6
04:17:47|41478.34
04:17:48|41479.96
04:17:50|41479.96
04:17:51|41479.83
04:17:51|41479.43
04:17:53|41479.43
04:17:55|41477.31
04:17:56|41475.99
04:18:00|41477.85
04:18:00|41477.85
04:18:01|41477.85
04:18:02|41477.2
04:18:03|41477.2
04:18:06|41466.31
04:18:07|41466.41
04:18:07|41466.8
04:18:09|41464.79
04:18:09|41464.73
04:18:10|41464.23
04:18:12|41464.23
04:18:12|41463.17
04:18:13|41460.79
04:18:15|41462.05
04:18:15|41461.99
04:18:16|41460.52
04:18:17|41460.
04:18:18|41460.
04:18:20|41462.14
04:18:20|41460.12
04:18:22|41460.
04:18:22|41462.
04:18:24|41464.25
04:18:25|41461.44
04:18:25|41460.
04:18:26|41460.
04:18:27|41460.
04:18:28|41460.
04:18:29|41460.
04:18:30|41458.56
04:18:31|41458.01
04:18:32|41458.
04:18:33|41456.57
04:18:35|41454.07
04:18:35|41452.66
04:18:36|41452.28
04:18:37|41449.55
04:18:38|41450.61
04:18:39|41452.
04:18:41|41450.68
04:18:41|41453.08
04:18:42|41451.7
04:18:43|41451.65
04:18:44|41452.64
04:18:45|41450.57
04:18:47|41451.13
04:18:47|41451.13
04:18:48|41450.12
04:18:49|41448.97
04:18:50|41450.03
04:18:51|41452.79
04:18:52|41453.27
04:18:53|41454.09
04:18:55|41454.78
04:18:56|41457.32
04:18:57|41456.39
04:18:58|41456.34
04:18:59|41462.86
04:19:00|41462.84
04:19:01|41462.01
04:19:03|41463.79
04:19:04|41464.79
04:19:05|41465.29
04:19:05|41466.61
04:19:06|41466.54
04:19:07|41466.16
04:19:08|41467.09
04:19:09|41464.98
04:19:10|41465.88
04:19:11|41467.33
04:19:12|41467.33
04:19:14|41467.33
04:19:14|41465.87
04:19:16|41467.45
04:19:16|41467.45
04:19:18|41467.45
04:19:19|41464.34
04:19:19|41465.88
04:19:20|41468.13
04:19:22|41465.5
04:19:23|41465.09
04:19:24|41465.2
04:19:24|41467.6
04:19:26|41468.33
04:19:27|41467.52
04:19:28|41467.52
04:19:29|41467.52
04:19:30|41469.93
04:19:31|41471.26
04:19:32|41470.28
04:19:33|41472.82
04:19:33|41477.12
04:19:34|41472.86
04:19:36|41477.58
04:19:37|41477.58
04:19:37|41478.73
04:19:39|41475.29
04:19:40|41475.29
04:19:40|41475.29
04:19:42|41478.85
04:19:43|41475.97
04:19:44|41474.91
04:19:45|41473.45
04:19:45|41473.45
04:19:46|41475.31
04:19:48|41473.35
04:19:49|41472.58
04:19:51|41472.57
04:19:52|41472.57
04:19:52|41472.57
04:19:53|41472.28
04:19:55|41469.44
04:19:56|41472.31
04:19:57|41470.6
04:19:59|41471.24
04:20:00|41471.24
04:20:01|41470.54
04:20:02|41471.67
04:20:03|41473.15
04:20:04|41473.81
04:20:05|41473.15
04:20:06|41471.97
04:20:07|41469.75
04:20:08|41472.71
04:20:09|41472.71
04:20:10|41474.12
04:20:11|41474.36
04:20:12|41472.93
04:20:13|41473.21
04:20:14|41473.09
04:20:15|41473.09
04:20:16|41474.11
04:20:17|41474.24
04:20:18|41475.19
04:20:19|41476.24
04:20:20|41479.56
04:20:21|41478.01
04:20:22|41478.01
04:20:23|41478.13
04:20:24|41485.53
04:20:25|41487.99
04:20:26|41486.33
04:20:27|41481.99
04:20:28|41482.6
04:20:29|41483.54
04:20:30|41485.99
04:20:31|41484.82
04:20:32|41484.82
04:20:33|41483.47
04:20:34|41483.47
04:20:35|41486.09
04:20:36|41486.93
04:20:37|41489.25
04:20:39|41488.01
04:20:40|41488.01
04:20:40|41488.01
04:20:41|41488.01
04:20:43|41490.53
04:20:43|41487.16
04:20:45|41485.23
04:20:45|41487.05
04:20:46|41487.05
04:20:48|41487.82
04:20:49|41487.74
04:20:51|41487.74
04:20:52|41486.18
04:20:54|41486.14
04:20:54|41485.87
04:20:55|41487.56
04:20:56|41487.07
04:20:57|41486.18
04:20:58|41486.08
04:20:59|41488.42
04:21:01|41488.86
04:21:02|41489.83
04:21:02|41489.4
04:21:03|41486.83
04:21:04|41486.21
04:21:05|41486.69
04:21:07|41486.39
04:21:07|41489.9
04:21:09|41486.5
04:21:10|41486.3
04:21:11|41486.42
04:21:12|41488.59
04:21:13|41485.1
04:21:14|41487.91
04:21:15|41486.15
04:21:16|41486.44
04:21:17|41486.56
04:21:18|41488.31
04:21:19|41488.31
04:21:20|41490.17
04:21:21|41490.16
04:21:22|41490.55
04:21:23|41490.55
04:21:24|41490.55
04:21:25|41490.55
04:21:26|41490.42
04:21:27|41491.71
04:21:28|41497.12
04:21:29|41502.28
04:21:30|41503.97
04:21:31|41503.95
04:21:32|41503.95
04:21:33|41506.
04:21:34|41505.63
04:21:35|41506.05
04:21:36|41505.64
04:21:37|41506.47
04:21:38|41506.58
04:21:39|41508.51
04:21:40|41513.24
04:21:41|41511.6
04:21:42|41510.33
04:21:43|41511.81
04:21:44|41511.6
04:21:45|41510.88
04:21:46|41511.13
04:21:47|41512.37
04:21:48|41513.97
04:21:49|41514.51
04:21:50|41512.48
04:21:52|41515.
04:21:52|41515.88
04:21:53|41515.44
04:21:54|41515.31
04:21:55|41515.99
04:21:56|41513.3
04:21:58|41510.93
04:21:58|41513.06
04:21:59|41513.65
04:22:01|41514.21
04:22:02|41513.7
04:22:02|41515.12
04:22:03|41516.91
04:22:04|41516.01
04:22:06|41516.96
04:22:06|41517.77
04:22:07|41518.48
04:22:09|41517.12
04:22:09|41515.95
04:22:11|41516.59
04:22:11|41516.59
04:22:13|41515.99
04:22:13|41517.6
04:22:15|41514.29
04:22:15|41516.34
04:22:16|41518.74
04:22:17|41519.52
04:22:18|41519.37
04:22:19|41519.37
04:22:20|41519.73
04:22:21|41518.93
04:22:23|41518.92
04:22:23|41519.83
04:22:24|41519.86
04:22:25|41520.54
04:22:26|41518.62
04:22:27|41518.63
04:22:28|41518.51
04:22:29|41520.
04:22:31|41519.24
04:22:31|41522.5
04:22:33|41521.99
04:22:34|41522.16
04:22:35|41522.03
04:22:36|41522.03
04:22:36|41520.94
04:22:37|41519.44
04:22:38|41521.7
04:22:39|41515.16
04:22:40|41517.02
04:22:42|41517.02
04:22:42|41517.02
04:22:43|41515.24
04:22:44|41518.17
04:22:45|41518.32
04:22:46|41517.18
04:22:47|41516.06
04:22:48|41516.93
04:22:49|41516.15
04:22:51|41519.
04:22:52|41516.23
04:22:53|41517.65
04:22:55|41519.17
04:22:56|41517.54
04:22:56|41517.54
04:22:57|41517.54
04:22:58|41519.44
04:22:59|41521.83
04:23:00|41519.02
04:23:02|41519.68
04:23:03|41519.93
04:23:04|41519.33
04:23:04|41519.33
04:23:06|41519.33
04:23:07|41519.33
04:23:08|41518.85
04:23:09|41514.91
04:23:09|41516.67
04:23:12|41514.35
04:23:13|41517.03
04:23:14|41516.16
04:23:15|41516.54
04:23:16|41516.35
04:23:17|41516.37
04:23:18|41517.04
04:23:19|41517.04
04:23:20|41515.75
04:23:21|41516.49
04:23:22|41517.78
04:23:23|41516.84
04:23:24|41516.27
04:23:25|41515.06
04:23:26|41515.61
04:23:27|41515.61
04:23:28|41515.06
04:23:29|41517.8
04:23:30|41515.93
04:23:31|41518.28
04:23:32|41521.61
04:23:33|41525.76
04:23:34|41523.82
04:23:35|41522.82
04:23:36|41525.2
04:23:37|41525.11
04:23:38|41525.11
04:23:39|41524.67
04:23:40|41524.4
04:23:41|41527.8
04:23:42|41528.58
04:23:43|41527.13
04:23:44|41525.97
04:23:45|41526.98
04:23:46|41526.04
04:23:47|41528.4
04:23:49|41526.39
04:23:50|41527.96
04:23:51|41528.68
04:23:51|41525.86
04:23:52|41526.36
04:23:54|41526.24
04:23:55|41525.75
04:23:55|41526.1
04:23:56|41527.72
04:23:57|41527.72
04:23:59|41525.85
04:24:00|41525.87
04:24:01|41525.75
04:24:01|41524.79
04:24:03|41522.53
04:24:04|41525.47
04:24:05|41527.25
04:24:06|41526.58
04:24:07|41525.73
04:24:08|41526.32
04:24:08|41526.05
04:24:10|41525.78
04:24:11|41525.75
04:24:12|41527.45
04:24:12|41526.73
04:24:13|41525.94
04:24:15|41528.54
04:24:16|41526.24
04:24:17|41528.13
04:24:18|41526.73
04:24:19|41530.47
04:24:20|41538.36
04:24:21|41538.15
04:24:22|41532.82
04:24:23|41535.41
04:24:24|41537.44
04:24:24|41537.87
04:24:26|41538.93
04:24:27|41537.14
04:24:28|41539.99
04:24:29|41541.17
04:24:30|41541.17
04:24:31|41540.86
04:24:32|41541.53
04:24:33|41541.28
04:24:34|41541.18
04:24:35|41541.18
04:24:36|41540.45
04:24:37|41541.01
04:24:38|41539.17
04:24:39|41540.89
04:24:40|41540.56
04:24:41|41539.02
04:24:42|41534.51
04:24:43|41535.8
04:24:44|41535.67
04:24:45|41534.75
04:24:46|41535.37
04:24:47|41537.1
04:24:48|41537.01
04:24:49|41537.87
04:24:50|41538.96
04:24:51|41540.65
04:24:52|41538.66
04:24:54|41540.14
04:24:54|41540.14
04:24:55|41540.14
04:24:56|41537.6
04:24:58|41539.74
04:24:59|41539.74
04:25:00|41539.57
04:25:01|41540.72
04:25:02|41540.64
04:25:02|41541.18
04:25:04|41543.1
04:25:05|41542.54
04:25:05|41542.55
04:25:06|41542.57
04:25:07|41538.78
04:25:09|41540.08
04:25:10|41540.94
04:25:11|41540.51
04:25:12|41540.52
04:25:13|41539.79
04:25:14|41537.77
04:25:15|41542.
04:25:16|41541.79
04:25:17|41543.33
04:25:18|41543.32
04:25:19|41543.19
04:25:20|41542.72
04:25:21|41542.72
04:25:22|41541.02
04:25:23|41543.04
04:25:24|41541.88
04:25:25|41541.88
04:25:26|41541.88
04:25:27|41530.27
04:25:28|41520.72
04:25:29|41524.69
04:25:30|41525.87
04:25:31|41527.05
04:25:32|41531.85
04:25:33|41533.99
04:25:34|41536.
04:25:35|41536.
04:25:36|41535.87
04:25:37|41537.49
04:25:38|41535.58
04:25:39|41535.58
04:25:40|41534.16
04:25:41|41534.9
04:25:42|41523.51
04:25:43|41527.29
04:25:44|41527.62
04:25:46|41533.95
04:25:46|41532.
04:25:48|41534.25
04:25:49|41531.99
04:25:50|41531.96
04:25:51|41531.21
04:25:52|41530.2
04:25:53|41530.57
04:25:54|41528.19
04:25:55|41528.36
04:25:56|41529.93
04:25:57|41528.85
04:25:58|41526.02
04:25:59|41516.29
04:26:00|41518.66
04:26:01|41519.31
04:26:02|41517.6
04:26:04|41516.79
04:26:04|41516.11
04:26:05|41514.71
04:26:06|41513.54
04:26:07|41512.
04:26:08|41508.98
04:26:10|41506.
04:26:10|41507.14
04:26:11|41506.12
04:26:12|41510.86
04:26:13|41508.71
04:26:15|41508.4
04:26:15|41518.22
04:26:17|41517.08
04:26:17|41518.61
04:26:19|41506.
04:26:19|41504.32
04:26:21|41503.97
04:26:22|41503.88
04:26:23|41502.
04:26:24|41503.67
04:26:25|41503.54
04:26:26|41502.79
04:26:27|41503.71
04:26:28|41503.88
04:26:29|41503.45
04:26:30|41503.01
04:26:31|41503.88
04:26:32|41509.88
04:26:34|41510.59
04:26:34|41508.24
04:26:35|41508.12
04:26:36|41508.12
04:26:37|41508.24
04:26:38|41509.82
04:26:40|41509.54
04:26:41|41507.42
04:26:41|41507.3
04:26:42|41507.94
04:26:44|41504.99
04:26:45|41506.62
04:26:46|41507.2
04:26:47|41507.08
04:26:48|41506.95
04:26:49|41508.65
04:26:50|41505.54
04:26:51|41507.88
04:26:52|41507.88
04:26:54|41507.73
04:26:55|41507.73
04:26:56|41505.53
04:26:57|41505.53
04:26:58|41505.53
04:26:58|41505.53
04:26:59|41508.23
04:27:01|41507.29
04:27:02|41509.9
04:27:03|41508.94
04:27:03|41507.36
04:27:04|41507.48
04:27:06|41507.36
04:27:06|41509.08
04:27:07|41507.28
04:27:08|41507.28
04:27:10|41506.73
04:27:11|41510.01
04:27:12|41509.82
04:27:13|41509.82
04:27:14|41508.76
04:27:14|41509.05
04:27:16|41508.59
04:27:17|41508.5
04:27:18|41508.5
04:27:19|41510.6
04:27:20|41510.6
04:27:20|41510.6
04:27:22|41510.6
04:27:23|41510.6
04:27:23|41505.85
04:27:25|41505.92
04:27:25|41506.66
04:27:26|41506.66
04:27:28|41506.66
04:27:28|41506.66
04:27:29|41505.74
04:27:31|41506.54
04:27:31|41506.51
04:27:33|41498.02
04:27:34|41490.32
04:27:34|41489.15
04:27:35|41490.
04:27:37|41488.57
04:27:38|41488.14
04:27:38|41488.84
04:27:39|41488.48
04:27:40|41488.
04:27:41|41488.
04:27:43|41489.29
04:27:43|41489.2
04:27:46|41489.66
04:27:47|41488.84
04:27:48|41490.68
04:27:49|41490.68
04:27:49|41492.26
04:27:51|41492.26
04:27:52|41492.21
04:27:53|41492.21
04:27:54|41492.35
04:27:55|41492.35
04:27:56|41490.55
04:27:57|41492.15
04:27:58|41492.15
04:27:59|41493.05
04:28:00|41490.91
04:28:01|41496.16
04:28:03|41496.16
04:28:04|41496.16
04:28:04|41493.89
04:28:05|41493.05
04:28:07|41493.05
04:28:07|41493.05
04:28:09|41492.01
04:28:10|41491.92
04:28:10|41491.29
04:28:12|41490.85
04:28:13|41491.37
04:28:13|41492.41
04:28:15|41493.64
04:28:16|41495.35
04:28:16|41494.14
04:28:17|41497.41
04:28:19|41497.2
04:28:19|41497.2
04:28:20|41494.95
04:28:22|41494.9
04:28:23|41492.01
04:28:23|41493.11
04:28:25|41493.09
04:28:26|41492.78
04:28:27|41492.4
04:28:27|41493.61
04:28:28|41494.83
04:28:29|41494.95
04:28:31|41494.89
04:28:31|41494.89
04:28:32|41494.89
04:28:34|41494.78
04:28:35|41494.78
04:28:35|41496.38
04:28:36|41496.38
04:28:38|41494.53
04:28:39|41496.08
04:28:39|41495.67
04:28:41|41500.
04:28:42|41502.55
04:28:43|41505.9
04:28:44|41503.38
04:28:46|41502.58
04:28:48|41501.79
04:28:49|41505.97
04:28:50|41505.97
04:28:51|41505.97
04:28:51|41505.97
04:28:53|41505.97
04:28:54|41505.97
04:28:54|41505.97
04:28:56|41503.28
04:28:56|41503.28
04:28:57|41501.51
04:28:59|41501.51
04:28:59|41502.41
04:29:00|41502.5
04:29:02|41503.74
04:29:03|41506.67
04:29:04|41504.86
04:29:05|41502.96
04:29:06|41502.96
04:29:07|41501.23
04:29:08|41503.5
04:29:10|41503.5
04:29:10|41506.47
04:29:11|41504.96
04:29:12|41504.96
04:29:13|41506.
04:29:14|41505.08
04:29:15|41504.96
04:29:16|41506.09
04:29:17|41506.19
04:29:19|41506.19
04:29:19|41506.19
04:29:20|41506.19
04:29:21|41507.5
04:29:22|41505.72
04:29:24|41505.72
04:29:24|41504.5
04:29:25|41505.86
04:29:27|41505.74
04:29:27|41505.78
04:29:28|41505.78
04:29:29|41505.78
04:29:30|41505.51
04:29:31|41504.84
04:29:32|41507.91
04:29:33|41510.
04:29:34|41510.
04:29:35|41508.48
04:29:36|41507.67
04:29:38|41507.67
04:29:38|41508.
04:29:39|41508.02
04:29:40|41509.48
04:29:42|41512.95
04:29:43|41512.95
04:29:44|41510.82
04:29:45|41510.81
04:29:46|41510.79
04:29:48|41512.68
04:29:49|41512.68
04:29:49|41514.
04:29:50|41511.85
04:29:51|41511.85
04:29:52|41510.01
04:29:54|41509.1
04:29:54|41510.76
04:29:55|41510.
04:29:57|41510.
04:29:58|41509.29
04:29:59|41512.01
04:30:00|41511.85
04:30:01|41508.88
04:30:02|41511.48
04:30:03|41513.69
04:30:04|41513.27
04:30:05|41513.91
04:30:06|41513.93
04:30:07|41513.93
04:30:08|41504.21
04:30:09|41510.88
04:30:10|41513.4
04:30:11|41516.33
04:30:12|41514.27
04:30:13|41514.63
04:30:14|41514.68
04:30:15|41514.38
04:30:16|41514.5
04:30:17|41514.9
04:30:18|41516.58
04:30:19|41514.98
04:30:20|41516.61
04:30:21|41514.47
04:30:22|41517.01
04:30:23|41514.38
04:30:24|41512.95
04:30:25|41514.48
04:30:26|41510.9
04:30:27|41511.64
04:30:28|41512.48
04:30:29|41512.48
04:30:30|41512.48
04:30:31|41512.97
04:30:32|41512.35
04:30:33|41513.59
04:30:34|41510.4
04:30:35|41510.57
04:30:36|41513.85
04:30:37|41513.85
04:30:38|41511.47
04:30:39|41511.47
04:30:40|41511.31
04:30:41|41511.31
04:30:42|41512.86
04:30:43|41511.23
04:30:44|41508.01
04:30:45|41509.03
04:30:46|41508.01
04:30:48|41510.2
04:30:48|41506.77
04:30:49|41501.41
04:30:50|41498.71
04:30:52|41502.
04:30:53|41501.27
04:30:54|41501.8
04:30:55|41499.3
04:30:55|41499.3
04:30:57|41504.
04:30:57|41503.34
04:30:59|41504.33
04:31:00|41503.36
04:31:01|41501.56
04:31:02|41503.56
04:31:03|41502.04
04:31:03|41503.44
04:31:06|41503.44
04:31:06|41507.23
04:31:07|41511.89
04:31:08|41512.6
04:31:09|41512.33
04:31:11|41510.55
04:31:12|41509.57
04:31:13|41509.57
04:31:14|41508.6
04:31:15|41508.6
04:31:15|41509.99
04:31:16|41509.99
04:31:18|41507.85
04:31:18|41507.85
04:31:20|41507.85
04:31:21|41507.69
04:31:22|41507.69
04:31:22|41507.69
04:31:24|41507.69
04:31:24|41507.69
04:31:25|41505.91
04:31:26|41505.14
04:31:28|41505.14
04:31:29|41505.14
04:31:30|41505.55
04:31:30|41505.15
04:31:32|41505.15
04:31:33|41505.15
04:31:34|41506.97
04:31:34|41506.97
04:31:36|41505.73
04:31:37|41505.73
04:31:37|41506.54
04:31:39|41506.27
04:31:40|41506.27
04:31:41|41506.27
04:31:42|41509.17
04:31:42|41506.65
04:31:43|41506.27
04:31:45|41506.27
04:31:46|41506.27
04:31:47|41506.27
04:31:49|41504.68
04:31:50|41504.68
04:31:51|41501.
04:31:53|41497.21
04:31:54|41497.9
04:31:54|41497.36
04:31:56|41497.2
04:31:56|41497.2
04:31:57|41497.48
04:31:58|41498.83
04:32:00|41498.83
04:32:01|41496.04
04:32:03|41498.49
04:32:03|41502.93
04:32:05|41504.82
04:32:05|41505.05
04:32:07|41505.05
04:32:08|41502.93
04:32:09|41502.58
04:32:10|41502.58
04:32:10|41504.88
04:32:12|41505.97
04:32:12|41505.97
04:32:14|41506.9
04:32:15|41504.6
04:32:16|41513.77
04:32:17|41511.43
04:32:18|41511.86
04:32:19|41511.86
04:32:20|41511.43
04:32:21|41515.11
04:32:22|41515.6
04:32:23|41515.33
04:32:24|41513.76
04:32:25|41513.76
04:32:26|41514.05
04:32:27|41517.91
04:32:29|41514.64
04:32:29|41514.68
04:32:30|41514.68
04:32:31|41514.68
04:32:32|41514.49
04:32:33|41514.49
04:32:34|41513.15
04:32:35|41511.57
04:32:36|41512.4
04:32:37|41513.43
04:32:38|41513.43
04:32:39|41513.43
04:32:40|41513.43
04:32:41|41513.56
04:32:42|41513.56
04:32:43|41513.43
04:32:44|41512.52
04:32:46|41512.25
04:32:47|41513.7
04:32:47|41511.81
04:32:49|41511.62
04:32:51|41512.19
04:32:51|41512.19
04:32:53|41512.82
04:32:54|41513.09
04:32:55|41513.09
04:32:55|41512.63
04:32:57|41510.79
04:32:57|41510.79
04:32:59|41510.79
04:32:59|41510.79
04:33:01|41509.95
04:33:02|41510.91
04:33:03|41508.36
04:33:04|41510.11
04:33:05|41511.27
04:33:06|41511.27
04:33:07|41512.33
04:33:08|41510.77
04:33:09|41510.77
04:33:10|41512.
04:33:11|41512.01
04:33:12|41510.05
04:33:14|41510.05
04:33:15|41510.05
04:33:16|41510.15
04:33:17|41509.57
04:33:18|41509.46
04:33:18|41509.46
04:33:20|41508.72
04:33:20|41508.28
04:33:21|41510.32
04:33:22|41510.17
04:33:23|41510.17
04:33:24|41510.17
04:33:26|41510.17
04:33:27|41507.95
04:33:27|41504.29
04:33:29|41504.29
04:33:30|41503.98
04:33:31|41505.87
04:33:32|41504.81
04:33:33|41504.66
04:33:33|41504.8
04:33:35|41504.8
04:33:36|41509.25
04:33:37|41510.02
04:33:38|41507.43
04:33:40|41510.61
04:33:40|41508.79
04:33:42|41508.79
04:33:42|41511.49
04:33:43|41513.77
04:33:44|41514.31
04:33:46|41515.27
04:33:47|41513.45
04:33:47|41512.61
04:33:48|41514.42
04:33:49|41511.89
04:33:52|41511.89
04:33:53|41511.89
04:33:54|41511.89
04:33:54|41513.44
04:33:55|41511.66
04:33:58|41511.66
04:33:59|41510.14
04:34:00|41510.44
04:34:00|41510.86
04:34:01|41510.32
04:34:03|41511.83
04:34:03|41511.08
04:34:05|41507.99
04:34:05|41511.57
04:34:06|41511.3
04:34:08|41512.53
04:34:09|41512.53
04:34:09|41512.53
04:34:11|41512.53
04:34:12|41511.25
04:34:13|41513.69
04:34:14|41513.69
04:34:15|41513.44
04:34:16|41514.02
04:34:17|41513.16
04:34:18|41516.69
04:34:19|41511.18
04:34:20|41511.88
04:34:21|41511.37
04:34:22|41512.74
04:34:23|41511.63
04:34:24|41510.03
04:34:25|41510.03
04:34:26|41508.71
04:34:27|41508.71
04:34:28|41508.71
04:34:29|41507.99
04:34:30|41509.85
04:34:31|41507.81
04:34:32|41507.93
04:34:33|41507.62
04:34:34|41507.62
04:34:35|41507.11
04:34:36|41509.35
04:34:37|41509.35
04:34:38|41507.95
04:34:39|41509.2
04:34:40|41507.74
04:34:41|41501.81
04:34:42|41499.93
04:34:43|41503.12
04:34:45|41500.81
04:34:45|41500.81
04:34:47|41500.81
04:34:47|41501.39
04:34:48|41499.28
04:34:50|41499.4
04:34:51|41499.4
04:34:52|41499.4
04:34:53|41500.39
04:34:54|41501.96
04:34:56|41501.96
04:34:57|41501.96
04:34:58|41498.36
04:34:59|41498.36
04:34:59|41490.14
04:35:01|41493.65
04:35:01|41493.85
04:35:03|41492.59
04:35:04|41488.7
04:35:05|41487.23
04:35:06|41487.41
04:35:07|41487.44
04:35:09|41486.18
04:35:09|41486.18
04:35:10|41488.29
04:35:12|41488.29
04:35:12|41488.29
04:35:14|41487.88
04:35:14|41487.88
04:35:15|41486.89
04:35:17|41488.13
04:35:18|41488.44
04:35:18|41488.71
04:35:19|41492.12
04:35:20|41491.87
04:35:22|41492.78
04:35:23|41492.76
04:35:23|41493.59
04:35:25|41493.59
04:35:25|41491.75
04:35:27|41489.93
04:35:27|41491.24
04:35:28|41491.24
04:35:30|41492.99
04:35:31|41492.21
04:35:31|41492.21
04:35:32|41493.88
04:35:33|41493.37
04:35:34|41493.5
04:35:35|41493.5
04:35:37|41493.65
04:35:37|41497.64
04:35:38|41498.51
04:35:39|41497.64
04:35:41|41497.64
04:35:42|41497.64
04:35:42|41497.64
04:35:43|41496.77
04:35:45|41499.27
04:35:46|41501.88
04:35:47|41505.59
04:35:48|41506.27
04:35:49|41506.27
04:35:50|41501.85
04:35:51|41501.71
04:35:55|41502.31
04:35:55|41501.88
04:35:57|41503.96
04:35:58|41507.89
04:35:58|41508.46
04:35:59|41508.
04:36:01|41508.46
04:36:02|41507.23
04:36:02|41508.98
04:36:04|41507.14
04:36:04|41506.82
04:36:05|41506.82
04:36:07|41506.82
04:36:08|41508.86
04:36:09|41508.86
04:36:10|41508.86
04:36:11|41505.93
04:36:12|41509.12
04:36:13|41508.55
04:36:14|41508.17
04:36:15|41508.17
04:36:16|41507.45
04:36:17|41504.76
04:36:18|41503.22
04:36:19|41502.03
04:36:20|41503.26
04:36:21|41503.97
04:36:22|41501.28
04:36:23|41501.12
04:36:24|41501.19
04:36:25|41502.66
04:36:26|41505.14
04:36:27|41502.66
04:36:28|41501.81
04:36:29|41501.81
04:36:30|41501.81
04:36:31|41501.81
04:36:32|41501.81
04:36:33|41501.81
04:36:34|41501.81
04:36:35|41501.81
04:36:36|41501.81
04:36:37|41498.83
04:36:38|41497.9
04:36:39|41494.88
04:36:40|41494.88
04:36:41|41494.88
04:36:42|41496.68
04:36:43|41497.62
04:36:44|41497.21
04:36:45|41495.67
04:36:46|41494.62
04:36:47|41496.94
04:36:48|41499.43
04:36:49|41499.66
04:36:50|41502.37
04:36:51|41504.29
04:36:52|41506.91
04:36:53|41508.2
04:36:55|41510.
04:36:55|41508.77
04:36:57|41511.19
04:36:57|41511.19
04:36:59|41509.61
04:37:00|41509.61
04:37:01|41508.92
04:37:02|41509.87
04:37:04|41508.71
04:37:04|41512.43
04:37:06|41512.43
04:37:07|41512.12
04:37:07|41512.12
04:37:09|41509.81
04:37:10|41509.81
04:37:10|41512.95
04:37:12|41512.95
04:37:12|41512.83
04:37:13|41511.19
04:37:15|41511.19
04:37:16|41509.48
04:37:17|41509.48
04:37:18|41509.48
04:37:18|41509.48
04:37:19|41509.48
04:37:20|41509.48
04:37:21|41502.61
04:37:23|41503.45
04:37:24|41503.
04:37:24|41503.
04:37:25|41507.42
04:37:26|41507.11
04:37:28|41507.11
04:37:28|41507.11
04:37:29|41507.48
04:37:30|41508.28
04:37:31|41507.84
04:37:33|41506.
04:37:33|41504.6
04:37:35|41504.6
04:37:36|41503.88
04:37:37|41503.99
04:37:38|41505.18
04:37:39|41502.71
04:37:40|41501.98
04:37:41|41501.85
04:37:42|41503.99
04:37:43|41505.53
04:37:44|41505.53
04:37:45|41503.22
04:37:46|41503.22
04:37:47|41504.27
04:37:48|41504.27
04:37:49|41505.92
04:37:50|41505.76
04:37:51|41505.43
04:37:52|41504.31
04:37:53|41504.31
04:37:54|41504.31
04:37:56|41504.31
04:37:56|41504.31
04:37:57|41504.31
04:37:59|41505.18
04:38:00|41503.47
04:38:00|41503.06
04:38:02|41502.91
04:38:02|41502.91
04:38:03|41501.3
04:38:05|41503.46
04:38:05|41505.09
04:38:06|41505.09
04:38:08|41503.63
04:38:09|41502.12
04:38:10|41504.72
04:38:11|41505.56
04:38:11|41505.56
04:38:12|41507.33
04:38:14|41502.6
04:38:14|41505.24
04:38:15|41501.81
04:38:17|41502.6
04:38:17|41502.6
04:38:19|41502.6
04:38:19|41505.13
04:38:20|41506.13
04:38:22|41506.13
04:38:23|41506.13
04:38:23|41506.13
04:38:25|41506.13
04:38:25|41506.41
04:38:27|41507.22
04:38:28|41507.22
04:38:28|41507.22
04:38:29|41507.74
04:38:30|41508.45
04:38:32|41508.45
04:38:33|41508.22
04:38:33|41506.94
04:38:35|41508.22
04:38:36|41508.22
04:38:37|41508.22
04:38:37|41505.95
04:38:39|41505.95
04:38:39|41505.95
04:38:40|41507.99
04:38:41|41507.99
04:38:43|41511.94
04:38:44|41508.39
04:38:44|41508.2
04:38:45|41509.56
04:38:47|41507.5
04:38:47|41507.5
04:38:48|41507.5
04:38:50|41506.7
04:38:50|41506.7
04:38:51|41506.7
04:38:53|41506.7
04:38:54|41509.49
04:38:56|41509.49
04:38:57|41509.98
04:38:58|41509.98
04:39:00|41508.9
04:39:01|41509.
04:39:01|41509.14
04:39:03|41511.17
04:39:04|41510.01
04:39:04|41510.82
04:39:05|41508.48
04:39:07|41508.43
04:39:08|41508.43
04:39:09|41505.24
04:39:10|41505.24
04:39:11|41505.24
04:39:12|41507.38
04:39:13|41504.41
04:39:14|41500.89
04:39:15|41500.89
04:39:16|41503.91
04:39:17|41503.91
04:39:18|41502.73
04:39:19|41503.69
04:39:20|41502.89
04:39:21|41502.89
04:39:22|41502.89
04:39:23|41502.23
04:39:24|41502.23
04:39:25|41505.42
04:39:26|41505.42
04:39:27|41505.42
04:39:28|41505.42
04:39:29|41505.42
04:39:30|41504.04
04:39:31|41508.79
04:39:32|41508.79
04:39:33|41508.47
04:39:34|41508.47
04:39:35|41508.47
04:39:36|41508.47
04:39:37|41505.89
04:39:38|41505.72
04:39:39|41505.72
04:39:41|41507.99
04:39:41|41507.99
04:39:42|41506.97
04:39:44|41505.99
04:39:44|41505.99
04:39:45|41509.99
04:39:46|41507.94
04:39:47|41507.94
04:39:48|41507.78
04:39:50|41507.78
04:39:50|41506.63
04:39:52|41506.63
04:39:52|41506.63
04:39:54|41506.63
04:39:54|41506.63
04:39:55|41508.87
04:39:57|41509.88
04:39:58|41511.17
04:39:59|41511.17
04:40:00|41511.17
04:40:01|41510.88
04:40:02|41507.62
04:40:02|41509.58
04:40:04|41508.22
04:40:04|41508.22
04:40:05|41507.78
04:40:07|41506.96
04:40:08|41506.96
04:40:09|41506.96
04:40:10|41511.78
04:40:11|41513.06
04:40:12|41510.38
04:40:13|41510.13
04:40:13|41510.13
04:40:14|41510.13
04:40:16|41508.4
04:40:17|41507.63
04:40:18|41509.91
04:40:19|41509.91
04:40:20|41509.91
04:40:21|41509.91
04:40:22|41509.91
04:40:23|41509.91
04:40:24|41510.83
04:40:25|41511.33
04:40:26|41511.33
04:40:28|41511.89
04:40:28|41513.93
04:40:30|41517.9
04:40:31|41518.16
04:40:31|41518.71
04:40:32|41518.71
04:40:33|41516.85
04:40:35|41518.01
04:40:35|41518.01
04:40:37|41520.1
04:40:37|41518.01
04:40:38|41518.01
04:40:39|41517.43
04:40:40|41518.
04:40:41|41519.82
04:40:42|41519.82
04:40:43|41518.32
04:40:44|41518.32
04:40:45|41518.12
04:40:46|41521.25
04:40:47|41521.25
04:40:48|41517.93
04:40:49|41519.58
04:40:50|41521.83
04:40:52|41520.57
04:40:52|41520.57
04:40:53|41524.31
04:40:55|41522.84
04:40:56|41524.28
04:40:57|41520.5
04:40:58|41520.5
04:40:59|41520.5
04:41:00|41520.5
04:41:01|41522.55
04:41:02|41522.43
04:41:03|41521.18
04:41:04|41521.05
04:41:05|41523.54
04:41:06|41523.54
04:41:07|41523.54
04:41:08|41523.54
04:41:09|41527.32
04:41:10|41527.32
04:41:11|41526.11
04:41:12|41526.11
04:41:13|41526.11
04:41:14|41525.47
04:41:15|41525.96
04:41:16|41525.96
04:41:17|41525.96
04:41:18|41527.87
04:41:19|41526.01
04:41:20|41526.01
04:41:21|41530.01
04:41:22|41535.22
04:41:23|41535.2
04:41:24|41533.74
04:41:25|41535.69
04:41:26|41535.69
04:41:27|41535.69
04:41:29|41537.59
04:41:29|41536.
04:41:30|41537.26
04:41:31|41537.14
04:41:32|41537.14
04:41:33|41537.14
04:41:34|41538.
04:41:35|41540.
04:41:36|41540.
04:41:37|41538.
04:41:38|41540.
04:41:39|41540.
04:41:40|41540.
04:41:41|41539.85
04:41:42|41539.63
04:41:43|41540.
04:41:44|41540.
04:41:45|41540.
04:41:46|41538.37
04:41:47|41539.48
04:41:48|41538.
04:41:49|41538.51
04:41:51|41537.58
04:41:52|41538.
04:41:52|41538.
04:41:54|41538.
04:41:55|41539.15
04:41:57|41537.24
04:41:59|41536.35
04:42:00|41538.41
04:42:01|41528.
04:42:02|41522.
04:42:03|41522.27
04:42:04|41524.18
04:42:05|41526.59
04:42:07|41524.76
04:42:07|41523.5
04:42:09|41523.87
04:42:09|41523.87
04:42:10|41523.88
04:42:12|41523.17
04:42:12|41522.88
04:42:13|41523.25
04:42:15|41521.03
04:42:15|41515.64
04:42:16|41516.8
04:42:17|41515.74
04:42:19|41514.06
04:42:19|41510.89
04:42:21|41512.47
04:42:21|41514.22
04:42:23|41514.42
04:42:24|41516.66
04:42:24|41517.57
04:42:26|41517.57
04:42:27|41517.57
04:42:27|41517.57
04:42:29|41515.63
04:42:29|41515.51
04:42:30|41509.97
04:42:32|41508.
04:42:33|41508.44
04:42:33|41508.44
04:42:35|41506.89
04:42:36|41504.56
04:42:36|41506.61
04:42:38|41506.34
04:42:39|41500.25
04:42:39|41500.
04:42:41|41498.39
04:42:42|41495.36
04:42:42|41495.36
04:42:44|41498.98
04:42:45|41499.23
04:42:45|41499.8
04:42:47|41500.77
04:42:48|41503.04
04:42:49|41503.04
04:42:50|41506.
04:42:51|41506.
04:42:52|41506.
04:42:53|41507.88
04:42:54|41505.46
04:42:55|41506.21
04:42:55|41506.21
04:42:56|41506.21
04:42:58|41505.88
04:43:00|41507.63
04:43:00|41507.87
04:43:01|41506.27
04:43:02|41508.98
04:43:03|41507.19
04:43:04|41508.29
04:43:06|41507.33
04:43:07|41508.95
04:43:07|41508.95
04:43:08|41507.35
04:43:10|41507.35
04:43:10|41504.62
04:43:12|41504.62
04:43:13|41506.39
04:43:14|41507.87
04:43:15|41505.84
04:43:15|41505.84
04:43:17|41505.76
04:43:18|41505.79
04:43:19|41509.25
04:43:21|41506.55
04:43:22|41506.55
04:43:23|41508.18
04:43:24|41504.07
04:43:24|41504.07
04:43:26|41502.13
04:43:27|41502.13
04:43:29|41502.13
04:43:30|41504.42
04:43:31|41504.42
04:43:31|41503.14
04:43:32|41502.65
04:43:34|41503.45
04:43:35|41503.63
04:43:36|41504.42
04:43:37|41502.
04:43:38|41503.98
04:43:39|41500.74
04:43:40|41503.53
04:43:40|41503.75
04:43:41|41505.75
04:43:42|41504.34
04:43:43|41506.89
04:43:45|41502.79
04:43:45|41502.79
04:43:47|41503.81
04:43:48|41500.25
04:43:49|41503.
04:43:50|41502.
04:43:51|41501.29
04:43:52|41505.87
04:43:53|41505.87
04:43:54|41505.87
04:43:55|41505.25
04:43:56|41507.
04:43:56|41507.01
04:43:57|41509.26
04:43:59|41509.12
04:44:00|41509.22
04:44:01|41506.82
04:44:02|41506.82
04:44:03|41509.83
04:44:04|41509.14
04:44:05|41506.74
04:44:06|41506.74
04:44:07|41511.92
04:44:08|41513.21
04:44:09|41513.21
04:44:10|41513.21
04:44:11|41512.01
04:44:12|41511.24
04:44:13|41512.43
04:44:14|41511.6
04:44:15|41513.37
04:44:16|41514.99
04:44:17|41514.99
04:44:18|41514.99
04:44:19|41514.99
04:44:20|41510.29
04:44:21|41510.29
04:44:22|41513.21
04:44:23|41512.14
04:44:24|41512.14
04:44:25|41513.7
04:44:26|41520.1
04:44:27|41520.1
04:44:28|41520.1
04:44:29|41516.89
04:44:30|41517.62
04:44:31|41517.62
04:44:33|41517.62
04:44:33|41517.04
04:44:34|41518.36
04:44:35|41518.29
04:44:36|41514.64
04:44:37|41516.84
04:44:38|41516.84
04:44:39|41516.84
04:44:40|41517.48
04:44:41|41517.48
04:44:43|41517.48
04:44:44|41516.97
04:44:45|41516.97
04:44:46|41516.67
04:44:47|41516.67
04:44:47|41516.67
04:44:49|41516.67
04:44:49|41518.87
04:44:50|41518.87
04:44:51|41518.65
04:44:53|41517.63
04:44:54|41517.63
04:44:55|41517.63
04:44:55|41517.63
04:44:57|41519.34
04:44:57|41519.93
04:44:59|41519.93
04:45:00|41519.96
04:45:01|41520.83
04:45:03|41524.41
04:45:03|41524.41
04:45:05|41526.89
04:45:05|41527.79
04:45:06|41522.83
04:45:08|41525.32
04:45:08|41525.79
04:45:09|41523.95
04:45:11|41524.57
04:45:12|41524.57
04:45:13|41523.1
04:45:13|41524.19
04:45:15|41521.64
04:45:15|41521.15
04:45:16|41521.15
04:45:18|41521.15
04:45:19|41523.06
04:45:19|41521.47
04:45:20|41522.7
04:45:22|41524.69
04:45:22|41522.89
04:45:23|41522.99
04:45:24|41520.12
04:45:25|41523.29
04:45:26|41525.52
04:45:27|41523.7
04:45:29|41523.7
04:45:29|41523.82
04:45:30|41529.1
04:45:32|41526.79
04:45:33|41525.17
04:45:33|41525.17
04:45:35|41522.88
04:45:35|41522.67
04:45:37|41522.87
04:45:37|41521.85
04:45:38|41520.01
04:45:39|41520.64
04:45:41|41520.64
04:45:42|41518.4
04:45:42|41516.55
04:45:43|41516.54
04:45:45|41516.79
04:45:45|41519.61
04:45:46|41519.61
04:45:47|41519.54
04:45:48|41519.54
04:45:50|41519.31
04:45:50|41516.26
04:45:52|41516.26
04:45:52|41518.74
04:45:53|41518.74
04:45:54|41519.82
04:45:55|41519.82
04:45:56|41519.57
04:45:57|41519.69
04:45:59|41519.69
04:45:59|41519.69
04:46:01|41514.95
04:46:02|41514.93
04:46:04|41508.15
04:46:04|41505.97
04:46:06|41506.55
04:46:07|41507.22
04:46:08|41510.
04:46:09|41510.04
04:46:10|41511.81
04:46:11|41512.33
04:46:12|41510.91
04:46:13|41512.42
04:46:14|41514.48
04:46:15|41516.61
04:46:16|41515.98
04:46:17|41515.45
04:46:18|41515.45
04:46:19|41516.06
04:46:20|41516.06
04:46:21|41519.88
04:46:22|41519.8
04:46:23|41520.24
04:46:24|41520.48
04:46:25|41520.48
04:46:26|41520.48
04:46:27|41521.34
04:46:28|41517.32
04:46:29|41517.32
04:46:30|41515.33
04:46:32|41508.72
04:46:33|41506.44
04:46:33|41509.86
04:46:34|41507.4
04:46:35|41505.13
04:46:36|41505.13
04:46:37|41505.13
04:46:38|41505.13
04:46:39|41505.
04:46:40|41503.33
04:46:42|41503.33
04:46:42|41503.33
04:46:44|41503.33
04:46:44|41503.33
04:46:45|41503.46
04:46:47|41506.15
04:46:48|41506.15
04:46:48|41503.83
04:46:49|41505.01
04:46:50|41505.01
04:46:51|41507.47
04:46:53|41505.
04:46:53|41502.5
04:46:55|41502.5
04:46:55|41505.34
04:46:56|41505.96
04:46:57|41504.5
04:46:58|41504.5
04:47:00|41504.5
04:47:01|41506.87
04:47:01|41504.49
04:47:02|41504.61
04:47:04|41504.49
04:47:05|41503.6
04:47:06|41505.98
04:47:07|41505.87
04:47:08|41503.6
04:47:09|41504.03
04:47:09|41504.
04:47:10|41504.
04:47:11|41504.
04:47:13|41504.
04:47:15|41504.
04:47:15|41503.13
04:47:17|41504.
04:47:18|41505.7
04:47:18|41505.7
04:47:19|41503.52
04:47:20|41503.72
04:47:22|41503.72
04:47:22|41504.87
04:47:23|41500.92
04:47:25|41500.92
04:47:26|41501.63
04:47:26|41502.85
04:47:27|41502.85
04:47:29|41502.85
04:47:30|41504.5
04:47:31|41504.5
04:47:31|41504.5
04:47:33|41505.8
04:47:34|41506.09
04:47:35|41506.09
04:47:36|41506.73
04:47:37|41506.73
04:47:38|41506.73
04:47:39|41506.73
04:47:40|41506.73
04:47:41|41508.29
04:47:42|41507.05
04:47:43|41505.71
04:47:44|41505.71
04:47:45|41505.71
04:47:46|41506.21
04:47:48|41507.98
04:47:48|41507.98
04:47:49|41508.36
04:47:51|41507.86
04:47:51|41508.36
04:47:52|41508.36
04:47:53|41511.16
04:47:55|41511.16
04:47:55|41508.53
04:47:56|41508.53
04:47:57|41508.53
04:47:58|41508.53
04:48:00|41509.47
04:48:00|41509.61
04:48:02|41509.47
04:48:03|41511.01
04:48:04|41511.53
04:48:06|41511.01
04:48:07|41513.72
04:48:08|41510.09
04:48:08|41509.89
04:48:10|41509.89
04:48:11|41509.85
04:48:12|41509.85
04:48:14|41508.72
04:48:15|41508.72
04:48:15|41508.98
04:48:17|41508.73
04:48:17|41508.73
04:48:18|41509.85
04:48:20|41511.86
04:48:21|41509.88
04:48:21|41509.88
04:48:22|41509.17
04:48:24|41507.4
04:48:24|41507.4
04:48:25|41507.85
04:48:27|41504.26
04:48:28|41503.28
04:48:28|41505.66
04:48:30|41505.66
04:48:30|41507.01
04:48:31|41507.01
04:48:33|41508.5
04:48:34|41508.5
04:48:34|41508.17
04:48:35|41508.17
04:48:36|41507.12
04:48:38|41506.55
04:48:39|41506.55
04:48:39|41506.55
04:48:40|41507.97
04:48:41|41509.65
04:48:42|41508.07
04:48:44|41508.07
04:48:44|41510.37
04:48:46|41508.89
04:48:47|41508.89
04:48:47|41510.37
04:48:49|41510.37
04:48:50|41509.99
04:48:50|41509.99
04:48:52|41509.94
04:48:52|41509.94
04:48:54|41508.77
04:48:55|41508.77
04:48:56|41509.98
04:48:56|41512.39
04:48:58|41512.39
04:48:59|41512.39
04:49:00|41512.39
04:49:00|41511.34
04:49:02|41511.34
04:49:03|41513.32
04:49:03|41511.14
04:49:06|41511.95
04:49:06|41511.95
04:49:07|41510.34
04:49:09|41509.22
04:49:09|41510.34
04:49:11|41513.72
04:49:12|41514.32
04:49:12|41517.4
04:49:14|41517.4
04:49:15|41517.4
04:49:16|41514.98
04:49:17|41515.33
04:49:18|41517.87
04:49:19|41516.39
04:49:20|41515.96
04:49:21|41515.84
04:49:22|41515.84
04:49:23|41515.76
04:49:25|41516.07
04:49:25|41514.03
04:49:28|41514.03
04:49:28|41514.83
04:49:29|41513.8
04:49:30|41513.8
04:49:32|41513.8
04:49:32|41513.23
04:49:33|41514.22
04:49:34|41514.22
04:49:35|41514.22
04:49:36|41514.22
04:49:38|41513.5
04:49:38|41515.67
04:49:40|41515.67
04:49:40|41515.67
04:49:41|41515.67
04:49:43|41515.67
04:49:43|41514.55
04:49:44|41512.59
04:49:45|41512.59
04:49:46|41513.57
04:49:47|41514.66
04:49:49|41514.66
04:49:49|41514.66
04:49:51|41516.03
04:49:52|41517.78
04:49:52|41517.97
04:49:54|41518.44
04:49:55|41517.62
04:49:56|41517.86
04:49:57|41517.86
04:49:58|41517.86
04:49:59|41517.5
04:50:00|41517.5
04:50:01|41517.5
04:50:02|41517.63
04:50:03|41517.63
04:50:04|41517.31
04:50:05|41517.95
04:50:07|41517.79
04:50:07|41515.27
04:50:09|41515.27
04:50:09|41515.27
04:50:11|41516.38
04:50:11|41516.38
04:50:13|41515.31
04:50:14|41518.78
04:50:15|41516.43
04:50:15|41516.48
04:50:17|41516.48
04:50:18|41516.48
04:50:19|41518.57
04:50:20|41517.93
04:50:20|41517.93
04:50:22|41517.93
04:50:23|41517.93
04:50:24|41517.95
04:50:25|41517.95
04:50:26|41517.95
04:50:26|41517.36
04:50:28|41517.36
04:50:29|41521.17
04:50:30|41523.58
04:50:31|41522.74
04:50:32|41522.74
04:50:33|41522.74
04:50:34|41522.74
04:50:35|41522.74
04:50:36|41522.86
04:50:37|41528.51
04:50:38|41528.51
04:50:39|41528.51
04:50:40|41526.74
04:50:41|41532.49
04:50:42|41533.28
04:50:43|41533.15
04:50:44|41532.5
04:50:45|41531.72
04:50:46|41531.
04:50:47|41533.16
04:50:48|41531.86
04:50:50|41531.86
04:50:50|41531.73
04:50:51|41532.03
04:50:52|41531.73
04:50:53|41532.03
04:50:55|41533.16
04:50:55|41524.12
04:50:57|41526.6
04:50:58|41524.44
04:50:59|41518.78
04:50:59|41520.14
04:51:01|41524.55
04:51:01|41525.8
04:51:03|41527.91
04:51:04|41525.2
04:51:04|41525.86
04:51:05|41526.09
04:51:08|41525.86
04:51:09|41524.72
04:51:10|41524.9
04:51:10|41524.9
04:51:12|41524.9
04:51:13|41521.17
04:51:14|41523.52
04:51:15|41520.72
04:51:16|41521.98
04:51:17|41521.98
04:51:18|41521.98
04:51:19|41522.01
04:51:20|41522.01
04:51:21|41514.85
04:51:22|41518.82
04:51:24|41517.21
04:51:25|41517.21
04:51:25|41518.89
04:51:27|41517.71
04:51:27|41520.
04:51:29|41520.62
04:51:30|41520.93
04:51:30|41521.05
04:51:32|41521.05
04:51:32|41521.05
04:51:34|41521.05
04:51:35|41520.64
04:51:36|41522.45
04:51:37|41522.46
04:51:38|41522.7
04:51:38|41523.51
04:51:41|41523.51
04:51:42|41522.82
04:51:42|41522.94
04:51:44|41526.18
04:51:44|41526.78
04:51:46|41525.41
04:51:46|41527.85
04:51:47|41526.61
04:51:48|41526.76
04:51:49|41526.76
04:51:50|41525.6
04:51:52|41527.27
04:51:52|41527.27
04:51:53|41525.11
04:51:55|41524.77
04:51:55|41523.72
04:51:57|41523.5
04:51:58|41526.89
04:51:59|41523.63
04:52:00|41522.17
04:52:01|41523.68
04:52:02|41522.88
04:52:03|41523.74
04:52:04|41520.29
04:52:04|41525.56
04:52:05|41523.07
04:52:06|41524.2
04:52:09|41524.09
04:52:10|41527.52
04:52:11|41527.52
04:52:12|41525.02
04:52:12|41526.52
04:52:14|41526.52
04:52:15|41528.59
04:52:16|41531.88
04:52:17|41531.25
04:52:18|41531.
04:52:19|41531.
04:52:20|41530.02
04:52:21|41530.02
04:52:22|41530.02
04:52:23|41530.94
04:52:24|41526.85
04:52:25|41527.42
04:52:26|41529.36
04:52:27|41529.36
04:52:28|41529.36
04:52:29|41529.36
04:52:31|41527.88
04:52:31|41527.88
04:52:32|41529.85
04:52:33|41527.9
04:52:35|41527.9
04:52:35|41530.55
04:52:37|41530.55
04:52:37|41530.55
04:52:39|41530.55
04:52:40|41530.55
04:52:40|41528.91
04:52:42|41532.99
04:52:42|41531.88
04:52:43|41531.88
04:52:44|41531.88
04:52:45|41529.86
04:52:47|41530.5
04:52:48|41530.55
04:52:49|41533.26
04:52:50|41530.05
04:52:50|41528.5
04:52:52|41528.33
04:52:53|41529.94
04:52:54|41530.9
04:52:54|41530.44
04:52:56|41530.44
04:52:57|41530.44
04:52:58|41533.28
04:52:59|41534.39
04:53:00|41533.88
04:53:01|41535.47
04:53:02|41535.47
04:53:03|41535.47
04:53:04|41530.21
04:53:05|41531.15
04:53:07|41531.15
04:53:07|41533.34
04:53:08|41537.33
04:53:10|41533.23
04:53:11|41531.81
04:53:12|41531.81
04:53:14|41539.14
04:53:15|41536.16
04:53:15|41536.14
04:53:17|41537.68
04:53:18|41537.68
04:53:19|41538.15
04:53:20|41534.87
04:53:21|41537.39
04:53:23|41539.64
04:53:23|41539.64
04:53:25|41540.
04:53:25|41540.
04:53:27|41540.
04:53:28|41537.05
04:53:29|41537.05
04:53:30|41538.21
04:53:31|41538.7
04:53:32|41538.7
04:53:33|41539.22
04:53:34|41537.55
04:53:35|41537.93
04:53:36|41540.
04:53:37|41540.
04:53:38|41538.
04:53:39|41539.65
04:53:40|41538.21
04:53:41|41538.
04:53:42|41539.34
04:53:43|41539.34
04:53:44|41538.
04:53:45|41533.97
04:53:46|41532.99
04:53:47|41533.8
04:53:48|41535.99
04:53:49|41537.99
04:53:50|41537.99
04:53:51|41536.27
04:53:52|41538.61
04:53:53|41538.61
04:53:54|41538.61
04:53:55|41538.61
04:53:56|41535.57
04:53:57|41535.45
04:53:58|41532.89
04:53:59|41533.09
04:54:00|41533.09
04:54:01|41534.47
04:54:02|41535.32
04:54:03|41536.
04:54:04|41536.38
04:54:05|41536.37
04:54:06|41536.38
04:54:07|41534.27
04:54:08|41534.27
04:54:09|41534.27
04:54:10|41534.27
04:54:11|41535.73
04:54:12|41535.73
04:54:13|41535.78
04:54:14|41532.99
04:54:15|41535.46
04:54:16|41535.53
04:54:17|41535.53
04:54:18|41534.39
04:54:19|41534.39
04:54:21|41534.39
04:54:22|41535.62
04:54:22|41535.62
04:54:23|41535.62
04:54:24|41535.99
04:54:25|41535.99
04:54:27|41536.87
04:54:28|41536.87
04:54:28|41537.91
04:54:29|41536.24
04:54:30|41536.24
04:54:31|41537.92
04:54:32|41537.8
04:54:33|41537.92
04:54:34|41540.
04:54:35|41540.
04:54:36|41540.
04:54:37|41539.95
04:54:38|41540.
04:54:39|41540.
04:54:41|41540.
04:54:41|41540.
04:54:42|41540.
04:54:44|41540.
04:54:44|41537.88
04:54:45|41539.88
04:54:46|41539.57
04:54:47|41537.89
04:54:48|41536.24
04:54:50|41537.71
04:54:50|41537.71
04:54:51|41535.28
04:54:52|41537.4
04:54:53|41536.37
04:54:55|41536.37
04:54:55|41537.28
04:54:56|41537.13
04:54:57|41537.28
04:54:58|41536.37
04:54:59|41537.85
04:55:00|41537.85
04:55:01|41537.88
04:55:02|41537.32
04:55:03|41540.
04:55:05|41540.
04:55:05|41537.98
04:55:07|41538.
04:55:08|41537.92
04:55:09|41537.92
04:55:10|41540.
04:55:11|41538.
04:55:12|41536.37
04:55:13|41536.37
04:55:14|41536.37
04:55:15|41533.99
04:55:16|41533.67
04:55:18|41533.64
04:55:19|41533.64
04:55:20|41533.67
04:55:20|41533.54
04:55:21|41533.71
04:55:22|41535.52
04:55:23|41535.39
04:55:24|41535.39
04:55:25|41535.87
04:55:26|41535.87
04:55:27|41535.38
04:55:28|41535.11
04:55:29|41535.23
04:55:30|41534.79
04:55:31|41529.87
04:55:32|41528.7
04:55:33|41528.57
04:55:35|41529.79
04:55:35|41529.79
04:55:37|41509.14
04:55:37|41504.
04:55:39|41501.48
04:55:39|41504.
04:55:40|41503.69
04:55:42|41498.83
04:55:43|41500.53
04:55:44|41498.41
04:55:44|41499.25
04:55:46|41494.82
04:55:47|41494.25
04:55:48|41494.38
04:55:48|41494.71
04:55:49|41504.53
04:55:50|41500.99
04:55:51|41499.99
04:55:52|41500.72
04:55:53|41503.07
04:55:54|41503.07
04:55:55|41501.75
04:55:57|41501.96
04:55:57|41501.86
04:55:59|41502.8
04:56:00|41503.5
04:56:00|41502.13
04:56:02|41503.74
04:56:03|41506.
04:56:04|41505.82
04:56:04|41505.54
04:56:07|41504.17
04:56:08|41502.58
04:56:09|41502.58
04:56:10|41504.92
04:56:11|41504.92
04:56:12|41502.53
04:56:13|41502.13
04:56:14|41505.06
04:56:15|41505.06
04:56:16|41505.91
04:56:17|41504.56
04:56:19|41505.93
04:56:19|41504.55
04:56:20|41504.7
04:56:21|41501.37
04:56:23|41503.59
04:56:23|41500.95
04:56:25|41502.66
04:56:25|41502.66
04:56:26|41501.91
04:56:27|41500.
04:56:28|41501.14
04:56:29|41501.14
04:56:31|41501.14
04:56:31|41500.
04:56:32|41501.78
04:56:34|41502.37
04:56:34|41502.21
04:56:36|41500.27
04:56:36|41504.39
04:56:37|41504.39
04:56:38|41504.28
04:56:39|41500.83
04:56:40|41500.99
04:56:41|41504.06
04:56:42|41503.35
04:56:43|41503.35
04:56:44|41503.91
04:56:46|41502.72
04:56:47|41503.8
04:56:48|41504.34
04:56:48|41504.45
04:56:49|41504.45
04:56:50|41500.36
04:56:51|41501.99
04:56:52|41502.16
04:56:53|41502.16
04:56:54|41502.16
04:56:55|41502.43
04:56:56|41499.43
04:56:57|41496.
04:56:58|41489.22
04:56:59|41488.87
04:57:00|41488.74
04:57:02|41486.52
04:57:04|41486.52
04:57:04|41488.52
04:57:06|41488.47
04:57:07|41485.88
04:57:08|41487.56
04:57:09|41487.44
04:57:10|41484.
04:57:11|41483.66
04:57:12|41488.13
04:57:13|41488.
04:57:15|41489.99
04:57:16|41489.99
04:57:17|41489.99
04:57:18|41489.99
04:57:18|41490.01
04:57:19|41489.72
04:57:21|41489.72
04:57:21|41489.72
04:57:22|41489.72
04:57:24|41489.72
04:57:24|41490.99
04:57:25|41490.99
04:57:26|41490.99
04:57:27|41489.17
04:57:28|41489.17
04:57:29|41489.17
04:57:30|41487.37
04:57:32|41490.43
04:57:33|41490.43
04:57:34|41491.88
04:57:35|41491.88
04:57:35|41491.88
04:57:36|41491.88
04:57:37|41489.77
04:57:39|41491.02
04:57:39|41491.85
04:57:41|41492.45
04:57:41|41491.88
04:57:42|41492.28
04:57:44|41491.88
04:57:45|41490.14
04:57:45|41491.34
04:57:47|41491.49
04:57:47|41491.98
04:57:49|41491.98
04:57:49|41491.98
04:57:50|41492.91
04:57:51|41492.91
04:57:52|41492.91
04:57:53|41493.91
04:57:54|41493.27
04:57:56|41493.27
04:57:56|41493.39
04:57:57|41496.3
04:57:58|41496.3
04:57:59|41496.3
04:58:00|41500.01
04:58:01|41502.98
04:58:02|41502.98
04:58:04|41502.97
04:58:05|41502.97
04:58:05|41501.45
04:58:06|41501.86
04:58:08|41500.72
04:58:09|41500.7
04:58:10|41500.32
04:58:10|41501.49
04:58:12|41501.75
04:58:13|41501.53
04:58:15|41501.65
04:58:15|41499.69
04:58:17|41498.95
04:58:17|41499.75
04:58:19|41498.89
04:58:19|41498.89
04:58:21|41498.89
04:58:21|41500.33
04:58:22|41500.17
04:58:24|41502.12
04:58:24|41503.39
04:58:25|41503.39
04:58:27|41500.48
04:58:27|41500.24
04:58:29|41497.02
04:58:30|41497.02
04:58:30|41497.02
04:58:31|41497.02
04:58:33|41495.95
04:58:33|41495.56
04:58:34|41493.23
04:58:35|41492.94
04:58:36|41494.08
04:58:37|41495.29
04:58:39|41495.29
04:58:39|41497.5
04:58:41|41496.59
04:58:42|41496.59
04:58:42|41499.29
04:58:44|41499.29
04:58:45|41497.61
04:58:46|41496.72
04:58:46|41495.69
04:58:48|41495.85
04:58:48|41494.97
04:58:50|41494.97
04:58:50|41494.97
04:58:51|41494.53
04:58:53|41493.43
04:58:53|41492.
04:58:54|41494.31
04:58:55|41493.43
04:58:56|41492.79
04:58:57|41492.44
04:58:58|41492.44
04:59:00|41493.31
04:59:01|41492.63
04:59:01|41492.63
04:59:02|41488.12
04:59:04|41490.12
04:59:05|41488.28
04:59:06|41490.24
04:59:07|41490.54
04:59:08|41493.86
04:59:09|41494.28
04:59:10|41494.28
04:59:12|41492.43
04:59:12|41492.43
04:59:13|41493.43
04:59:14|41492.54
04:59:16|41492.54
04:59:17|41492.54
04:59:17|41493.4
04:59:18|41493.4
04:59:19|41492.26
04:59:20|41492.26
04:59:22|41492.04
04:59:23|41492.04
04:59:24|41491.73
04:59:24|41486.86
04:59:26|41486.
04:59:27|41488.14
04:59:27|41488.02
04:59:28|41488.13
04:59:29|41487.13
04:59:31|41487.13
04:59:31|41486.12
04:59:33|41486.12
04:59:34|41485.59
04:59:34|41487.44
04:59:35|41487.44
04:59:36|41487.44
04:59:38|41485.37
04:59:39|41484.52
04:59:40|41484.52
04:59:41|41486.7
04:59:42|41484.93
04:59:43|41484.93
04:59:44|41486.42
04:59:45|41486.24
04:59:46|41486.24
04:59:47|41486.15
04:59:48|41486.11
04:59:49|41485.05
04:59:51|41485.05
04:59:51|41486.35
04:59:52|41486.72
04:59:53|41486.72
04:59:54|41485.69
04:59:55|41485.69
04:59:56|41485.69
04:59:57|41485.97
04:59:58|41486.73
04:59:59|41487.93
05:00:00|41490.07
05:00:01|41490.27
05:00:03|41488.37
05:00:03|41491.17
05:00:05|41487.99
05:00:06|41489.85
05:00:07|41486.45
05:00:09|41486.45
05:00:09|41486.12
05:00:11|41489.56
05:00:11|41490.78
05:00:13|41493.94
05:00:13|41492.39
05:00:14|41492.51
05:00:15|41492.16
05:00:17|41493.64
05:00:17|41491.87
05:00:18|41496.25
05:00:19|41500.78
05:00:20|41497.98
05:00:21|41495.78
05:00:22|41492.5
05:00:24|41492.62
05:00:25|41492.36
05:00:26|41496.82
05:00:27|41499.54
05:00:28|41499.39
05:00:29|41498.82
05:00:30|41496.97
05:00:31|41496.86
05:00:32|41499.96
05:00:33|41499.96
05:00:34|41501.41
05:00:35|41501.42
05:00:36|41500.29
05:00:37|41500.29
05:00:38|41500.29
05:00:39|41503.98
05:00:40|41502.14
05:00:41|41502.3
05:00:42|41500.93
05:00:43|41500.93
05:00:44|41500.93
05:00:46|41501.05
05:00:46|41501.35
05:00:47|41501.19
05:00:48|41505.8
05:00:49|41503.4
05:00:50|41503.4
05:00:51|41504.65
05:00:52|41504.2
05:00:53|41503.86
05:00:54|41503.72
05:00:55|41503.86
05:00:56|41501.75
05:00:57|41501.75
05:00:58|41502.05
05:01:00|41501.99
05:01:00|41501.7
05:01:02|41501.7
05:01:02|41501.74
05:01:03|41501.99
05:01:04|41502.88
05:01:05|41501.99
05:01:07|41503.77
05:01:08|41503.77
05:01:09|41501.86
05:01:10|41503.77
05:01:11|41504.28
05:01:12|41502.71
05:01:13|41502.83
05:01:14|41502.95
05:01:15|41502.95
05:01:16|41505.23
05:01:17|41503.19
05:01:19|41503.19
05:01:20|41504.49
05:01:20|41504.49
05:01:21|41504.49
05:01:23|41502.61
05:01:23|41500.89
05:01:24|41500.4
05:01:25|41499.33
05:01:26|41499.33
05:01:28|41499.32
05:01:28|41497.71
05:01:29|41500.32
05:01:30|41499.54
05:01:31|41499.54
05:01:32|41500.18
05:01:33|41504.53
05:01:35|41504.53
05:01:36|41505.34
05:01:37|41504.95
05:01:38|41505.16
05:01:39|41506.48
05:01:40|41507.26
05:01:41|41509.56
05:01:41|41509.69
05:01:43|41511.99
05:01:43|41509.16
05:01:45|41509.43
05:01:46|41511.06
05:01:47|41508.99
05:01:47|41510.79
05:01:48|41507.49
05:01:50|41509.55
05:01:51|41510.32
05:01:52|41510.02
05:01:52|41511.1
05:01:54|41509.21
05:01:55|41510.18
05:01:57|41506.64
05:01:57|41506.94
05:01:59|41507.94
05:01:59|41506.69
05:02:00|41507.73
05:02:02|41505.
05:02:03|41505.82
05:02:05|41507.73
05:02:05|41508.16
05:02:07|41508.29
05:02:08|41510.24
05:02:08|41508.49
05:02:10|41510.24
05:02:11|41509.07
05:02:12|41509.16
05:02:12|41509.16
05:02:14|41510.24
05:02:15|41512.14
05:02:16|41515.17
05:02:16|41515.42
05:02:18|41514.47
05:02:19|41514.88
05:02:20|41515.31
05:02:21|41512.26
05:02:22|41512.39
05:02:23|41512.39
05:02:25|41516.46
05:02:25|41517.88
05:02:26|41520.22
05:02:27|41520.52
05:02:28|41520.28
05:02:29|41520.48
05:02:30|41521.7
05:02:31|41520.01
05:02:32|41521.77
05:02:33|41523.21
05:02:34|41523.46
05:02:35|41524.73
05:02:36|41522.72
05:02:37|41524.73
05:02:38|41519.41
05:02:40|41520.
05:02:41|41519.88
05:02:42|41518.26
05:02:42|41515.46
05:02:43|41515.39
05:02:44|41514.83
05:02:46|41515.16
05:02:46|41513.88
05:02:48|41509.73
05:02:48|41503.28
05:02:50|41498.86
05:02:50|41501.96
05:02:51|41497.39
05:02:52|41500.23
05:02:53|41501.47
05:02:54|41498.33
05:02:55|41498.33
05:02:56|41498.33
05:02:57|41498.33
05:02:58|41499.1
05:03:00|41499.1
05:03:00|41498.68
05:03:02|41495.1
05:03:02|41494.98
05:03:03|41489.42
05:03:05|41489.77
05:03:06|41489.06
05:03:08|41491.43
05:03:09|41495.31
05:03:10|41492.35
05:03:11|41494.7
05:03:12|41492.96
05:03:13|41494.01
05:03:14|41494.26
05:03:15|41496.02
05:03:16|41494.8
05:03:17|41498.57
05:03:18|41499.11
05:03:18|41498.12
05:03:19|41497.25
05:03:21|41499.88
05:03:22|41496.27
05:03:23|41496.27
05:03:24|41496.7
05:03:25|41496.7
05:03:26|41496.83
05:03:27|41496.83
05:03:28|41496.83
05:03:29|41498.02
05:03:30|41498.02
05:03:31|41498.67
05:03:32|41497.8
05:03:34|41497.81
05:03:34|41496.79
05:03:35|41498.88
05:03:36|41497.35
05:03:37|41497.06
05:03:39|41497.89
05:03:40|41497.89
05:03:41|41498.02
05:03:42|41498.02
05:03:43|41498.02
05:03:44|41499.25
05:03:45|41499.25
05:03:46|41497.25
05:03:47|41497.25
05:03:48|41499.77
05:03:49|41499.77
05:03:50|41499.77
05:03:51|41499.77
05:03:52|41496.54
05:03:53|41496.54
05:03:54|41496.66
05:03:55|41496.7
05:03:56|41498.52
05:03:57|41499.71
05:03:59|41499.71
05:03:59|41499.83
05:04:01|41499.79
05:04:02|41503.18
05:04:03|41506.95
05:04:04|41504.86
05:04:06|41505.09
05:04:06|41504.59
05:04:08|41504.01
05:04:08|41502.64
05:04:09|41502.64
05:04:11|41504.89
05:04:12|41504.89
05:04:12|41502.81
05:04:13|41503.32
05:04:14|41503.32
05:04:15|41503.32
05:04:17|41503.32
05:04:17|41504.42
05:04:19|41502.75
05:04:20|41501.36
05:04:21|41503.88
05:04:22|41505.19
05:04:23|41505.19
05:04:24|41505.19
05:04:25|41505.13
05:04:26|41503.87
05:04:27|41503.87
05:04:28|41503.87
05:04:29|41503.87
05:04:30|41503.87
05:04:32|41504.74
05:04:32|41506.12
05:04:33|41504.75
05:04:34|41503.92
05:04:35|41503.92
05:04:36|41503.99
05:04:37|41504.06
05:04:38|41502.73
05:04:40|41502.85
05:04:40|41499.15
05:04:41|41499.15
05:04:42|41499.08
05:04:43|41499.21
05:04:44|41499.21
05:04:45|41499.21
05:04:46|41499.21
05:04:47|41499.21
05:04:48|41499.21
05:04:49|41501.62
05:04:50|41500.04
05:04:51|41501.62
05:04:53|41499.69
05:04:54|41501.5
05:04:55|41501.5
05:04:57|41501.5
05:04:58|41502.58
05:04:59|41500.04
05:05:01|41499.65
05:05:02|41490.2
05:05:03|41488.4
05:05:04|41486.49
05:05:05|41489.37
05:05:06|41490.
05:05:07|41490.12
05:05:08|41490.98
05:05:09|41490.01
05:05:10|41489.99
05:05:11|41491.25
05:05:12|41489.88
05:05:13|41486.01
05:05:14|41488.7
05:05:15|41488.7
05:05:16|41488.28
05:05:17|41487.88
05:05:18|41487.99
05:05:19|41486.72
05:05:21|41489.33
05:05:22|41489.13
05:05:22|41489.13
05:05:24|41486.73
05:05:24|41486.73
05:05:25|41486.73
05:05:27|41487.88
05:05:28|41485.
05:05:29|41483.35
05:05:30|41485.66
05:05:31|41485.66
05:05:31|41487.87
05:05:33|41489.24
05:05:33|41486.51
05:05:34|41480.12
05:05:36|41481.78
05:05:37|41481.28
05:05:38|41481.83
05:05:39|41482.02
05:05:41|41480.25
05:05:41|41481.59
05:05:42|41481.4
05:05:43|41481.4
05:05:44|41481.4
05:05:46|41481.97
05:05:46|41480.22
05:05:48|41478.17
05:05:48|41478.68
05:05:49|41477.15
05:05:50|41478.53
05:05:51|41478.53
05:05:53|41477.87
05:05:54|41478.53
05:05:55|41475.88
05:05:56|41477.09
05:05:57|41476.84
05:05:58|41479.16
05:05:59|41477.75
05:06:00|41477.75
05:06:01|41477.75
05:06:02|41478.79
05:06:03|41478.79
05:06:04|41481.37
05:06:05|41478.
05:06:06|41478.
05:06:07|41478.05
05:06:08|41479.88
05:06:09|41477.79
05:06:10|41477.91
05:06:11|41477.91
05:06:13|41477.91
05:06:13|41479.58
05:06:15|41479.58
05:06:15|41478.75
05:06:16|41478.75
05:06:17|41477.8
05:06:18|41477.8
05:06:19|41477.8
05:06:20|41477.8
05:06:21|41476.06
05:06:23|41476.65
05:06:24|41480.31
05:06:24|41480.57
05:06:26|41479.94
05:06:27|41479.94
05:06:28|41478.62
05:06:29|41479.56
05:06:30|41480.89
05:06:31|41480.89
05:06:32|41480.89
05:06:33|41477.46
05:06:34|41477.01
05:06:35|41477.92
05:06:36|41478.97
05:06:37|41478.97
05:06:38|41480.5
05:06:39|41481.76
05:06:40|41482.54
05:06:41|41485.
05:06:42|41481.74
05:06:43|41484.99
05:06:44|41485.88
05:06:45|41487.38
05:06:46|41484.13
05:06:47|41483.97
05:06:48|41485.77
05:06:49|41485.77
05:06:50|41486.
05:06:51|41482.27
05:06:52|41483.96
05:06:53|41484.12
05:06:54|41484.12
05:06:55|41485.2
05:06:56|41482.77
05:06:58|41482.77
05:06:58|41482.57
05:07:00|41484.58
05:07:01|41482.57
05:07:02|41481.51
05:07:03|41482.99
05:07:04|41482.88
05:07:05|41486.32
05:07:06|41485.8
05:07:07|41486.32
05:07:08|41487.8
05:07:09|41487.25
05:07:10|41483.85
05:07:11|41483.85
05:07:12|41482.
05:07:13|41481.87
05:07:14|41482.24
05:07:15|41481.38
05:07:16|41481.41
05:07:17|41478.24
05:07:18|41478.24
05:07:19|41478.08
05:07:20|41478.68
05:07:21|41479.99
05:07:22|41481.8
05:07:23|41481.52
05:07:24|41481.52
05:07:25|41481.52
05:07:26|41483.11
05:07:27|41482.34
05:07:28|41484.28
05:07:29|41482.57
05:07:30|41484.56
05:07:31|41484.56
05:07:32|41476.
05:07:33|41475.99
05:07:34|41475.89
05:07:35|41477.56
05:07:36|41476.
05:07:37|41476.86
05:07:38|41477.52
05:07:39|41478.7
05:07:40|41478.7
05:07:41|41476.98
05:07:42|41478.14
05:07:43|41476.99
05:07:44|41476.2
05:07:45|41475.37
05:07:46|41477.74
05:07:47|41477.74
05:07:49|41479.29
05:07:50|41477.95
05:07:51|41477.99
05:07:52|41472.92
05:07:54|41472.92
05:07:55|41470.
05:07:56|41471.63
05:07:56|41469.9
05:07:58|41469.06
05:08:00|41467.86
05:08:01|41468.18
05:08:01|41464.79
05:08:03|41465.82
05:08:03|41465.52
05:08:04|41464.79
05:08:05|41462.55
05:08:06|41463.69
05:08:07|41465.69
05:08:08|41466.12
05:08:09|41465.46
05:08:10|41464.69
05:08:11|41466.94
05:08:12|41466.94
05:08:14|41470.6
05:08:15|41469.24
05:08:16|41468.01
05:08:17|41467.87
05:08:19|41468.73
05:08:19|41468.73
05:08:20|41466.87
05:08:22|41466.19
05:08:22|41462.96
05:08:23|41462.67
05:08:24|41463.43
05:08:25|41460.77
05:08:27|41462.67
05:08:27|41461.29
05:08:29|41464.87
05:08:29|41464.12
05:08:30|41466.85
05:08:31|41465.04
05:08:32|41465.02
05:08:33|41464.52
05:08:35|41463.72
05:08:35|41456.93
05:08:36|41461.31
05:08:38|41462.96
05:08:38|41462.96
05:08:40|41459.15
05:08:40|41461.68
05:08:42|41462.17
05:08:42|41462.17
05:08:43|41461.74
05:08:45|41461.74
05:08:46|41460.64
05:08:47|41460.64
05:08:47|41460.51
05:08:49|41459.78
05:08:51|41458.39
05:08:52|41458.74
05:08:53|41459.85
05:08:54|41459.85
05:08:54|41459.85
05:08:57|41459.99
05:08:57|41461.81
05:08:58|41462.64
05:09:00|41460.41
05:09:01|41461.25
05:09:02|41468.19
05:09:03|41465.42
05:09:03|41464.83
05:09:05|41464.42
05:09:06|41463.88
05:09:07|41465.4
05:09:08|41466.75
05:09:09|41463.82
05:09:10|41467.47
05:09:11|41464.01
05:09:12|41464.01
05:09:13|41463.66
05:09:14|41464.43
05:09:15|41465.56
05:09:16|41466.22
05:09:17|41464.32
05:09:18|41464.32
05:09:19|41464.32
05:09:20|41462.24
05:09:21|41463.1
05:09:22|41464.65
05:09:23|41463.97
05:09:24|41463.97
05:09:25|41463.97
05:09:26|41463.97
05:09:28|41457.99
05:09:28|41458.77
05:09:29|41458.38
05:09:30|41459.85
05:09:31|41460.
05:09:32|41466.
05:09:33|41466.03
05:09:35|41468.54
05:09:35|41463.83
05:09:36|41462.18
05:09:37|41462.05
05:09:38|41463.3
05:09:39|41461.51
05:09:40|41461.26
05:09:41|41460.16
05:09:42|41461.87
05:09:43|41462.69
05:09:44|41462.69
05:09:45|41463.92
05:09:46|41467.87
05:09:47|41467.87
05:09:48|41467.87
05:09:49|41467.15
05:09:50|41467.15
05:09:52|41467.01
05:09:54|41462.68
05:09:55|41461.2
05:09:56|41461.1
05:09:56|41460.94
05:09:57|41461.24
05:09:59|41460.36
05:10:01|41462.97
05:10:02|41459.03
05:10:03|41464.35
05:10:04|41462.95
05:10:05|41462.95
05:10:06|41462.95
05:10:07|41459.69
05:10:07|41458.5
05:10:09|41454.6
05:10:10|41452.01
05:10:11|41450.67
05:10:12|41448.29
05:10:13|41449.84
05:10:14|41448.65
05:10:15|41453.42
05:10:16|41453.43
05:10:17|41454.26
05:10:18|41454.78
05:10:19|41454.04
05:10:20|41454.
05:10:21|41454.
05:10:22|41457.49
05:10:23|41457.49
05:10:24|41457.49
05:10:25|41456.82
05:10:26|41456.28
05:10:27|41456.01
05:10:28|41455.67
05:10:29|41455.77
05:10:30|41455.83
05:10:31|41451.21
05:10:32|41452.4
05:10:33|41452.4
05:10:34|41452.4
05:10:35|41455.99
05:10:36|41457.23
05:10:37|41453.87
05:10:38|41455.7
05:10:39|41457.49
05:10:40|41457.49
05:10:41|41457.53
05:10:42|41457.53
05:10:43|41458.17
05:10:44|41457.92
05:10:45|41457.92
05:10:46|41454.55
05:10:47|41457.88
05:10:48|41457.96
05:10:49|41457.96
05:10:50|41457.96
05:10:51|41461.48
05:10:52|41460.09
05:10:53|41459.39
05:10:54|41459.39
05:10:55|41460.49
05:10:56|41460.49
05:10:57|41461.82
05:10:58|41461.82
05:10:59|41461.82
05:11:00|41461.82
05:11:01|41461.82
05:11:02|41463.
05:11:03|41464.19
05:11:04|41465.24
05:11:05|41465.24
05:11:06|41459.55
05:11:07|41463.49
05:11:08|41465.13
05:11:09|41466.62
05:11:10|41466.91
05:11:11|41466.65
05:11:12|41470.
05:11:13|41469.18
05:11:14|41469.18
05:11:15|41469.18
05:11:16|41469.18
05:11:18|41470.
05:11:18|41472.91
05:11:19|41471.85
05:11:20|41470.73
05:11:21|41470.73
05:11:23|41472.79
05:11:23|41470.13
05:11:25|41473.83
05:11:26|41474.88
05:11:27|41471.55
05:11:28|41470.02
05:11:29|41471.88
05:11:30|41473.52
05:11:31|41471.31
05:11:32|41470.46
05:11:33|41471.99
05:11:34|41471.99
05:11:35|41471.99
05:11:36|41471.99
05:11:37|41473.11
05:11:38|41473.11
05:11:39|41471.75
05:11:40|41471.75
05:11:41|41471.75
05:11:42|41475.58
05:11:43|41475.58
05:11:44|41475.45
05:11:45|41475.45
05:11:46|41475.82
05:11:47|41476.13
05:11:48|41476.
05:11:49|41477.44
05:11:50|41477.44
05:11:51|41477.44
05:11:53|41477.67
05:11:54|41477.05
05:11:55|41477.05
05:11:56|41477.05
05:11:57|41478.17
05:11:57|41477.51
05:11:59|41475.75
05:12:01|41476.82
05:12:01|41478.9
05:12:02|41480.88
05:12:04|41480.12
05:12:05|41486.
05:12:06|41482.68
05:12:07|41480.42
05:12:08|41481.78
05:12:09|41480.61
05:12:11|41481.78
05:12:12|41480.44
05:12:12|41483.64
05:12:14|41482.12
05:12:14|41482.12
05:12:16|41485.57
05:12:16|41483.16
05:12:17|41480.26
05:12:19|41480.26
05:12:19|41481.43
05:12:20|41482.15
05:12:21|41482.1
05:12:22|41482.1
05:12:23|41482.1
05:12:24|41482.1
05:12:25|41479.26
05:12:27|41480.24
05:12:28|41480.95
05:12:28|41477.26
05:12:29|41477.26
05:12:30|41480.93
05:12:31|41475.85
05:12:32|41476.12
05:12:34|41474.13
05:12:35|41474.13
05:12:36|41473.52
05:12:36|41474.87
05:12:38|41474.6
05:12:39|41475.
05:12:40|41474.97
05:12:41|41474.97
05:12:42|41474.13
05:12:44|41474.13
05:12:44|41468.58
05:12:45|41471.91
05:12:47|41473.14
05:12:47|41471.9
05:12:48|41472.51
05:12:49|41472.51
05:12:50|41472.51
05:12:51|41472.51
05:12:52|41472.43
05:12:55|41472.24
05:12:56|41472.24
05:12:57|41464.01
05:12:58|41467.38
05:12:59|41461.
05:13:01|41463.15
05:13:01|41463.34
05:13:02|41460.58
05:13:04|41460.58
05:13:05|41460.13
05:13:05|41461.85
05:13:06|41460.3
05:13:07|41460.3
05:13:08|41460.
05:13:09|41461.33
05:13:10|41468.
05:13:11|41469.6
05:13:12|41469.47
05:13:13|41470.57
05:13:14|41470.12
05:13:15|41468.42
05:13:16|41468.42
05:13:17|41468.42
05:13:18|41468.42
05:13:19|41468.42
05:13:20|41468.
05:13:21|41465.88
05:13:23|41465.88
05:13:23|41464.02
05:13:24|41464.57
05:13:25|41464.57
05:13:26|41463.76
05:13:27|41462.96
05:13:28|41463.07
05:13:29|41462.96
05:13:30|41463.57
05:13:31|41465.6
05:13:32|41465.9
05:13:33|41464.93
05:13:34|41470.89
05:13:35|41469.44
05:13:36|41469.44
05:13:37|41470.81
05:13:38|41470.24
05:13:39|41470.24
05:13:40|41472.
05:13:41|41472.
05:13:42|41472.
05:13:43|41473.69
05:13:44|41473.69
05:13:45|41473.69
05:13:46|41477.09
05:13:47|41474.62
05:13:48|41474.68
05:13:49|41473.87
05:13:50|41475.62
05:13:51|41484.55
05:13:52|41484.
05:13:54|41476.65
05:13:55|41476.57
05:13:57|41478.8
05:13:58|41476.82
05:13:59|41476.82
05:14:00|41476.82
05:14:01|41468.27
05:14:01|41472.78
05:14:03|41470.45
05:14:04|41470.33
05:14:05|41468.99
05:14:06|41468.99
05:14:07|41466.07
05:14:09|41466.07
05:14:10|41466.59
05:14:11|41466.95
05:14:12|41465.51
05:14:12|41464.12
05:14:14|41465.
05:14:15|41464.99
05:14:16|41464.45
05:14:17|41464.45
05:14:18|41464.91
05:14:19|41464.79
05:14:20|41464.79
05:14:21|41463.06
05:14:22|41463.5
05:14:23|41464.75
05:14:24|41463.81
05:14:25|41464.75
05:14:26|41464.75
05:14:27|41464.62
05:14:28|41462.68
05:14:29|41464.32
05:14:30|41464.04
05:14:31|41465.28
05:14:32|41470.97
05:14:33|41467.08
05:14:34|41467.27
05:14:35|41465.36
05:14:36|41465.36
05:14:37|41470.49
05:14:38|41470.49
05:14:39|41469.87
05:14:40|41469.87
05:14:41|41470.24
05:14:42|41470.24
05:14:43|41470.
05:14:44|41470.
05:14:45|41470.
05:14:46|41470.
05:14:47|41470.
05:14:48|41470.
05:14:49|41467.39
05:14:50|41466.56
05:14:51|41466.56
05:14:52|41466.56
05:14:53|41467.8
05:14:54|41467.96
05:14:56|41471.06
05:14:56|41471.06
05:14:58|41471.06
05:14:59|41471.06
05:15:01|41470.74
05:15:02|41470.87
05:15:02|41475.88
05:15:03|41477.36
05:15:05|41474.75
05:15:05|41472.92
05:15:06|41475.94
05:15:08|41471.96
05:15:08|41475.51
05:15:09|41474.7
05:15:10|41475.61
05:15:11|41476.42
05:15:13|41476.42
05:15:14|41476.42
05:15:15|41476.42
05:15:16|41474.61
05:15:17|41474.61
05:15:17|41474.61
05:15:18|41474.61
05:15:20|41474.99
05:15:20|41474.37
05:15:22|41474.37
05:15:23|41474.37
05:15:24|41476.61
05:15:24|41473.95
05:15:26|41474.
05:15:27|41475.01
05:15:28|41473.8
05:15:29|41473.8
05:15:30|41475.74
05:15:30|41475.74
05:15:31|41475.84
05:15:33|41475.84
05:15:33|41475.71
05:15:35|41476.11
05:15:35|41476.11
05:15:36|41476.61
05:15:38|41476.61
05:15:39|41476.61
05:15:39|41474.47
05:15:41|41475.88
05:15:41|41479.53
05:15:42|41476.75
05:15:43|41476.9
05:15:45|41477.99
05:15:45|41478.76
05:15:47|41478.78
05:15:48|41477.18
05:15:49|41479.99
05:15:50|41477.52
05:15:51|41480.5
05:15:51|41481.83
05:15:53|41479.87
05:15:54|41481.83
05:15:55|41482.88
05:15:55|41480.09
05:15:56|41482.51
05:15:58|41483.75
05:15:59|41485.
05:16:00|41485.
05:16:01|41485.
05:16:02|41485.35
05:16:03|41485.35
05:16:04|41485.35
05:16:06|41483.96
05:16:07|41483.83
05:16:08|41484.63
05:16:09|41481.16
05:16:10|41478.12
05:16:11|41478.12
05:16:12|41478.12
05:16:13|41475.56
05:16:14|41476.3
05:16:14|41477.86
05:16:16|41477.74
05:16:17|41476.82
05:16:18|41476.82
05:16:19|41475.18
05:16:20|41478.17
05:16:21|41478.23
05:16:22|41475.19
05:16:23|41475.18
05:16:24|41474.73
05:16:25|41476.41
05:16:26|41472.62
05:16:27|41472.62
05:16:28|41470.35
05:16:29|41470.35
05:16:31|41470.35
05:16:32|41463.24
05:16:32|41462.06
05:16:33|41458.35
05:16:34|41459.16
05:16:35|41461.4
05:16:37|41459.95
05:16:38|41458.61
05:16:38|41460.34
05:16:40|41460.4
05:16:41|41461.99
05:16:42|41461.99
05:16:43|41459.95
05:16:44|41475.52
05:16:45|41476.53
05:16:46|41479.18
05:16:47|41479.18
05:16:48|41478.7
05:16:49|41480.09
05:16:50|41480.09
05:16:51|41477.8
05:16:52|41478.37
05:16:53|41476.28
05:16:54|41477.27
05:16:55|41477.14
05:16:56|41477.14
05:16:57|41477.14
05:16:58|41478.26
05:16:59|41476.78
05:17:01|41476.6
05:17:01|41472.02
05:17:03|41473.92
05:17:03|41474.35
05:17:05|41474.35
05:17:05|41474.35
05:17:07|41474.35
05:17:08|41473.57
05:17:09|41472.
05:17:10|41474.35
05:17:11|41474.23
05:17:12|41472.31
05:17:14|41475.47
05:17:14|41474.13
05:17:16|41474.13
05:17:16|41474.13
05:17:17|41475.89
05:17:19|41475.89
05:17:20|41473.4
05:17:20|41473.59
05:17:21|41473.73
05:17:22|41478.91
05:17:24|41479.23
05:17:25|41476.11
05:17:26|41476.11
05:17:27|41477.56
05:17:28|41479.21
05:17:29|41476.38
05:17:30|41472.01
05:17:31|41472.01
05:17:32|41472.01
05:17:33|41472.01
05:17:34|41472.01
05:17:35|41473.23
05:17:36|41475.28
05:17:37|41474.49
05:17:38|41476.29
05:17:39|41476.71
05:17:40|41477.03
05:17:41|41477.24
05:17:42|41475.75
05:17:43|41474.23
05:17:44|41474.23
05:17:45|41474.23
05:17:46|41474.23
05:17:47|41478.53
05:17:48|41478.53
05:17:49|41474.52
05:17:50|41474.52
05:17:51|41474.52
05:17:52|41475.51
05:17:53|41475.51
05:17:54|41475.51
05:17:55|41475.51
05:17:56|41475.5
05:17:57|41475.5
05:17:59|41474.82
05:18:01|41472.16
05:18:01|41472.52
05:18:02|41472.16
05:18:04|41472.92
05:18:05|41473.58
05:18:05|41473.58
05:18:06|41473.58
05:18:08|41476.14
05:18:09|41475.51
05:18:09|41476.88
05:18:11|41476.14
05:18:11|41476.67
05:18:12|41476.67
05:18:14|41477.05
05:18:14|41477.05
05:18:15|41477.05
05:18:16|41477.99
05:18:17|41477.61
05:18:18|41477.61
05:18:20|41478.12
05:18:21|41478.12
05:18:21|41478.12
05:18:23|41478.12
05:18:23|41478.12
05:18:24|41476.32
05:18:25|41476.43
05:18:26|41476.43
05:18:27|41475.26
05:18:28|41476.11
05:18:30|41476.11
05:18:30|41477.1
05:18:31|41477.1
05:18:33|41477.1
05:18:33|41477.1
05:18:34|41477.1
05:18:36|41477.1
05:18:37|41477.1
05:18:38|41476.49
05:18:38|41476.49
05:18:39|41475.38
05:18:41|41474.74
05:18:42|41474.74
05:18:42|41471.27
05:18:44|41467.96
05:18:44|41464.09
05:18:45|41464.
05:18:47|41466.12
05:18:48|41466.12
05:18:49|41466.12
05:18:50|41463.98
05:18:51|41466.12
05:18:52|41466.56
05:18:52|41466.69
05:18:54|41462.03
05:18:55|41462.03
05:18:56|41462.03
05:18:56|41463.25
05:18:58|41462.52
05:19:00|41462.93
05:19:01|41461.34
05:19:02|41461.34
05:19:03|41462.96
05:19:03|41462.96
05:19:04|41461.54
05:19:06|41461.77
05:19:06|41462.94
05:19:07|41458.01
05:19:08|41458.01
05:19:09|41458.84
05:19:11|41458.84
05:19:12|41461.6
05:19:13|41461.52
05:19:14|41463.45
05:19:15|41463.45
05:19:16|41460.44
05:19:17|41460.66
05:19:17|41461.95
05:19:19|41461.95
05:19:20|41461.95
05:19:20|41461.07
05:19:22|41461.07
05:19:23|41463.42
05:19:24|41462.31
05:19:25|41462.31
05:19:25|41462.31
05:19:27|41464.46
05:19:28|41464.46
05:19:28|41464.46
05:19:30|41462.86
05:19:30|41462.86
05:19:32|41462.86
05:19:33|41463.88
05:19:34|41463.88
05:19:35|41463.88
05:19:36|41462.01
05:19:37|41462.01
05:19:38|41461.89
05:19:39|41462.
05:19:40|41463.02
05:19:41|41466.32
05:19:42|41469.56
05:19:43|41467.8
05:19:45|41468.69
05:19:45|41469.42
05:19:46|41469.42
05:19:47|41468.3
05:19:48|41467.77
05:19:49|41469.04
05:19:50|41468.9
05:19:51|41467.41
05:19:52|41467.39
05:19:53|41469.28
05:19:54|41470.98
05:19:55|41470.98
05:19:56|41468.71
05:19:57|41468.71
05:19:58|41468.71
05:20:00|41471.83
05:20:00|41471.71
05:20:02|41469.8
05:20:03|41469.75
05:20:04|41468.26
05:20:05|41468.61
05:20:06|41470.43
05:20:07|41477.92
05:20:08|41480.
05:20:10|41475.91
05:20:11|41475.43
05:20:12|41473.02
05:20:13|41477.22
05:20:14|41477.22
05:20:14|41477.22
05:20:15|41472.42
05:20:16|41472.59
05:20:18|41472.9
05:20:19|41472.64
05:20:21|41471.1
05:20:22|41468.44
05:20:23|41468.44
05:20:23|41466.21
05:20:24|41465.27
05:20:25|41466.29
05:20:27|41466.29
05:20:28|41465.51
05:20:29|41464.54
05:20:30|41464.96
05:20:31|41465.07
05:20:32|41466.97
05:20:33|41469.13
05:20:35|41468.72
05:20:35|41464.24
05:20:36|41465.63
05:20:38|41463.49
05:20:38|41463.49
05:20:40|41463.62
05:20:40|41463.62
05:20:42|41465.08
05:20:42|41465.08
05:20:44|41464.9
05:20:44|41464.9
05:20:45|41465.63
05:20:47|41463.42
05:20:48|41463.42
05:20:48|41463.42
05:20:50|41463.42
05:20:50|41463.42
05:20:52|41464.92
05:20:52|41467.14
05:20:54|41467.14
05:20:55|41465.76
05:20:56|41463.59
05:20:57|41466.23
05:20:58|41466.23
05:20:59|41466.23
05:21:00|41466.23
05:21:02|41466.42
05:21:03|41466.91
05:21:05|41466.51
05:21:06|41467.43
05:21:07|41467.78
05:21:08|41465.05
05:21:09|41468.46
05:21:10|41468.46
05:21:11|41466.27
05:21:12|41467.42
05:21:13|41467.42
05:21:14|41467.86
05:21:15|41467.3
05:21:16|41467.35
05:21:17|41467.56
05:21:18|41467.95
05:21:19|41468.16
05:21:20|41471.17
05:21:21|41472.52
05:21:22|41471.63
05:21:23|41471.63
05:21:24|41471.63
05:21:25|41471.63
05:21:26|41469.99
05:21:27|41469.99
05:21:28|41469.99
05:21:29|41469.99
05:21:31|41471.57
05:21:31|41473.17
05:21:32|41473.89
05:21:33|41471.18
05:21:34|41472.27
05:21:36|41474.01
05:21:36|41474.77
05:21:37|41472.57
05:21:39|41472.69
05:21:39|41472.23
05:21:40|41472.28
05:21:41|41472.28
05:21:42|41474.13
05:21:43|41471.88
05:21:45|41476.01
05:21:45|41475.87
05:21:46|41480.
05:21:47|41476.63
05:21:49|41476.58
05:21:49|41475.96
05:21:50|41479.03
05:21:52|41479.03
05:21:53|41477.47
05:21:53|41478.78
05:21:55|41476.8
05:21:55|41474.21
05:21:57|41471.9
05:21:57|41469.38
05:21:58|41469.33
05:21:59|41469.33
05:22:00|41470.36
05:22:01|41471.22
05:22:02|41470.41
05:22:04|41468.58
05:22:05|41468.58
05:22:06|41466.63
05:22:07|41466.98
05:22:08|41469.92
05:22:09|41469.92
05:22:11|41471.03
05:22:12|41464.88
05:22:12|41467.75
05:22:13|41466.51
05:22:15|41467.55
05:22:15|41467.55
05:22:16|41469.39
05:22:17|41468.69
05:22:18|41468.69
05:22:20|41470.46
05:22:20|41470.34
05:22:22|41470.34
05:22:23|41467.52
05:22:24|41469.88
05:22:25|41474.01
05:22:26|41474.01
05:22:27|41474.01
05:22:28|41476.52
05:22:29|41476.52
05:22:30|41476.68
05:22:31|41480.
05:22:32|41479.88
05:22:33|41479.88
05:22:34|41480.05
05:22:35|41480.35
05:22:36|41480.46
05:22:37|41480.46
05:22:38|41482.2
05:22:39|41482.2
05:22:40|41480.72
05:22:41|41480.72
05:22:42|41480.72
05:22:43|41482.11
05:22:44|41480.29
05:22:45|41480.29
05:22:46|41480.29
05:22:47|41479.45
05:22:48|41481.79
05:22:49|41481.79
05:22:50|41479.77
05:22:51|41479.77
05:22:52|41480.48
05:22:53|41481.99
05:22:54|41480.15
05:22:55|41480.29
05:22:56|41480.29
05:22:57|41480.29
05:22:58|41480.29
05:22:59|41480.29
05:23:00|41482.56
05:23:01|41482.55
05:23:03|41480.05
05:23:04|41480.17
05:23:05|41480.17
05:23:06|41482.12
05:23:07|41488.22
05:23:08|41487.53
05:23:09|41492.3
05:23:10|41486.76
05:23:11|41483.69
05:23:12|41483.8
05:23:13|41486.65
05:23:15|41489.72
05:23:16|41488.99
05:23:16|41490.75
05:23:18|41509.04
05:23:18|41505.99
05:23:19|41505.57
05:23:21|41505.58
05:23:22|41504.59
05:23:23|41511.73
05:23:23|41515.85
05:23:25|41512.83
05:23:25|41514.8
05:23:26|41514.23
05:23:27|41516.76
05:23:29|41515.07
05:23:29|41514.8
05:23:31|41514.86
05:23:32|41516.64
05:23:32|41521.29
05:23:33|41520.72
05:23:34|41521.34
05:23:35|41521.95
05:23:37|41523.81
05:23:38|41524.5
05:23:39|41522.12
05:23:40|41520.14
05:23:41|41522.01
05:23:42|41524.59
05:23:43|41524.87
05:23:44|41524.36
05:23:45|41523.77
05:23:46|41522.24
05:23:47|41526.38
05:23:48|41529.2
05:23:49|41526.
05:23:50|41524.34
05:23:51|41525.18
05:23:52|41523.58
05:23:53|41524.33
05:23:54|41524.19
05:23:55|41524.48
05:23:56|41524.48
05:23:57|41522.32
05:23:58|41524.01
05:23:59|41521.9
05:24:00|41523.28
05:24:01|41524.07
05:24:02|41524.96
05:24:03|41524.52
05:24:04|41525.17
05:24:06|41524.59
05:24:07|41524.31
05:24:09|41525.33
05:24:10|41526.75
05:24:11|41527.54
05:24:12|41522.71
05:24:13|41522.03
05:24:13|41522.17
05:24:15|41520.
05:24:17|41521.41
05:24:17|41521.41
05:24:18|41521.47
05:24:19|41520.92
05:24:20|41521.85
05:24:21|41518.77
05:24:22|41509.32
05:24:23|41513.99
05:24:25|41512.68
05:24:25|41515.09
05:24:26|41515.12
05:24:27|41515.11
05:24:29|41518.12
05:24:29|41518.68
05:24:31|41517.02
05:24:31|41520.41
05:24:32|41518.77
05:24:34|41520.17
05:24:34|41520.17
05:24:35|41516.16
05:24:36|41516.11
05:24:37|41515.24
05:24:38|41513.11
05:24:39|41514.31
05:24:40|41515.16
05:24:41|41516.74
05:24:42|41510.8
05:24:44|41513.84
05:24:45|41516.14
05:24:45|41515.43
05:24:46|41511.05
05:24:48|41515.96
05:24:48|41514.04
05:24:49|41512.79
05:24:51|41518.15
05:24:51|41517.04
05:24:53|41515.19
05:24:53|41514.94
05:24:54|41514.94
05:24:56|41515.61
05:24:57|41515.27
05:24:57|41515.06
05:24:59|41516.86
05:25:00|41514.67
05:25:00|41515.75
05:25:01|41514.88
05:25:02|41514.88
05:25:04|41514.75
05:25:05|41512.86
05:25:06|41513.01
05:25:07|41516.82
05:25:08|41513.86
05:25:09|41513.98
05:25:10|41514.56
05:25:11|41514.31
05:25:12|41512.61
05:25:13|41511.59
05:25:14|41511.59
05:25:15|41516.6
05:25:16|41515.11
05:25:17|41513.92
05:25:19|41515.72
05:25:19|41515.69
05:25:20|41515.68
05:25:21|41515.68
05:25:22|41518.8
05:25:23|41523.34
05:25:25|41521.37
05:25:25|41523.69
05:25:27|41522.22
05:25:28|41523.74
05:25:28|41524.44
05:25:30|41524.56
05:25:31|41524.71
05:25:31|41526.82
05:25:32|41525.7
05:25:34|41525.7
05:25:35|41527.04
05:25:37|41528.32
05:25:37|41528.39
05:25:38|41527.81
05:25:40|41526.91
05:25:41|41526.91
05:25:41|41526.91
05:25:43|41527.3
05:25:44|41526.7
05:25:44|41526.44
05:25:45|41526.42
05:25:46|41526.29
05:25:47|41526.29
05:25:48|41525.8
05:25:49|41523.03
05:25:51|41523.73
05:25:51|41523.89
05:25:52|41523.55
05:25:53|41523.55
05:25:54|41520.7
05:25:56|41520.69
05:25:56|41519.4
05:25:57|41521.06
05:25:58|41515.11
05:25:59|41513.88
05:26:01|41515.26
05:26:02|41517.14
05:26:03|41517.54
05:26:05|41518.08
05:26:05|41519.25
05:26:07|41519.3
05:26:08|41519.9
05:26:08|41520.08
05:26:09|41520.14
05:26:10|41518.39
05:26:11|41519.84
05:26:13|41519.57
05:26:13|41518.91
05:26:14|41518.65
05:26:16|41518.92
05:26:16|41521.11
05:26:18|41519.58
05:26:18|41520.28
05:26:19|41520.28
05:26:20|41514.86
05:26:22|41516.14
05:26:22|41515.79
05:26:23|41515.11
05:26:24|41516.62
05:26:25|41516.62
05:26:26|41516.62
05:26:27|41517.55
05:26:28|41520.54
05:26:29|41520.64
05:26:31|41519.87
05:26:31|41521.51
05:26:32|41521.51
05:26:34|41518.95
05:26:34|41520.25
05:26:36|41518.69
05:26:36|41518.67
05:26:38|41518.67
05:26:39|41520.36
05:26:40|41520.63
05:26:40|41520.64
05:26:42|41520.64
05:26:43|41519.26
05:26:43|41518.23
05:26:45|41517.58
05:26:46|41517.99
05:26:47|41518.38
05:26:48|41520.29
05:26:49|41518.9
05:26:50|41519.57
05:26:51|41519.57
05:26:52|41519.57
05:26:53|41518.89
05:26:54|41520.25
05:26:55|41520.64
05:26:55|41520.64
05:26:57|41518.64
05:26:58|41518.64
05:26:59|41520.19
05:26:59|41523.49
05:27:00|41522.13
05:27:03|41526.67
05:27:04|41523.28
05:27:04|41522.55
05:27:05|41521.47
05:27:06|41521.6
05:27:07|41523.72
05:27:08|41524.45
05:27:09|41523.62
05:27:10|41525.06
05:27:11|41524.3
05:27:12|41524.3
05:27:14|41524.3
05:27:14|41521.88
05:27:15|41521.88
05:27:17|41521.88
05:27:17|41523.72
05:27:19|41523.72
05:27:20|41522.56
05:27:21|41524.37
05:27:21|41522.28
05:27:22|41524.98
05:27:23|41525.07
05:27:24|41525.07
05:27:25|41525.61
05:27:26|41525.94
05:27:27|41526.09
05:27:28|41525.53
05:27:30|41526.02
05:27:30|41526.26
05:27:31|41525.78
05:27:32|41523.66
05:27:34|41523.66
05:27:34|41523.66
05:27:36|41521.02
05:27:37|41522.07
05:27:38|41522.89
05:27:39|41520.68
05:27:40|41522.01
05:27:40|41522.11
05:27:42|41522.42
05:27:42|41522.42
05:27:43|41523.01
05:27:45|41523.01
05:27:46|41523.01
05:27:47|41523.97
05:27:48|41523.5
05:27:49|41523.19
05:27:49|41523.19
05:27:51|41523.49
05:27:52|41521.64
05:27:52|41523.77
05:27:54|41523.77
05:27:55|41523.67
05:27:56|41518.83
05:27:57|41519.65
05:27:57|41521.31
05:27:59|41521.67
05:27:59|41519.52
05:28:01|41519.57
05:28:02|41519.57
05:28:04|41519.57
05:28:04|41518.67
05:28:06|41519.03
05:28:07|41518.75
05:28:08|41521.29
05:28:09|41521.25
05:28:10|41523.82
05:28:11|41523.82
05:28:12|41525.36
05:28:13|41525.36
05:28:14|41525.37
05:28:15|41525.25
05:28:16|41526.37
05:28:17|41527.33
05:28:18|41527.33
05:28:19|41527.8
05:28:20|41527.8
05:28:21|41527.8
05:28:22|41527.8
05:28:23|41525.09
05:28:24|41525.06
05:28:25|41525.09
05:28:26|41525.09
05:28:27|41525.09
05:28:28|41525.09
05:28:29|41525.09
05:28:31|41523.19
05:28:31|41520.98
05:28:33|41520.8
05:28:33|41520.85
05:28:35|41521.88
05:28:36|41521.88
05:28:36|41521.81
05:28:37|41517.98
05:28:38|41515.78
05:28:40|41515.78
05:28:40|41517.22
05:28:41|41518.02
05:28:42|41516.12
05:28:44|41516.12
05:28:45|41517.92
05:28:46|41519.36
05:28:47|41519.36
05:28:48|41520.55
05:28:49|41520.55
05:28:50|41520.94
05:28:50|41520.94
05:28:52|41520.94
05:28:53|41520.94
05:28:54|41521.25
05:28:55|41521.25
05:28:56|41521.7
05:28:57|41522.21
05:28:58|41522.89
05:28:59|41522.89
05:29:00|41523.14
05:29:01|41522.4
05:29:02|41523.39
05:29:03|41522.01
05:29:05|41521.26
05:29:06|41521.14
05:29:07|41519.68
05:29:08|41521.88
05:29:09|41521.28
05:29:10|41521.28
05:29:11|41521.14
05:29:12|41519.65
05:29:13|41519.53
05:29:14|41519.53
05:29:14|41519.53
05:29:16|41518.27
05:29:17|41518.5
05:29:18|41519.88
05:29:19|41519.88
05:29:20|41518.56
05:29:20|41518.56
05:29:22|41518.56
05:29:23|41518.56
05:29:24|41518.82
05:29:25|41518.67
05:29:26|41518.67
05:29:27|41513.63
05:29:28|41515.01
05:29:29|41515.98
05:29:30|41515.98
05:29:31|41515.97
05:29:32|41515.97
05:29:33|41515.97
05:29:34|41515.97
05:29:35|41517.43
05:29:36|41517.15
05:29:37|41517.15
05:29:38|41516.26
05:29:39|41518.32
05:29:40|41519.96
05:29:41|41520.72
05:29:42|41520.74
05:29:43|41519.29
05:29:44|41522.59
05:29:45|41519.61
05:29:46|41519.61
05:29:47|41519.61
05:29:48|41518.5
05:29:49|41518.9
05:29:50|41518.9
05:29:51|41521.21
05:29:52|41519.83
05:29:53|41519.83
05:29:54|41519.83
05:29:56|41520.1
05:29:56|41519.43
05:29:57|41519.43
05:29:59|41524.
05:29:59|41524.
05:30:01|41525.22
05:30:02|41525.12
05:30:03|41523.96
05:30:04|41525.33
05:30:05|41522.79
05:30:06|41520.81
05:30:08|41522.56
05:30:08|41525.4
05:30:10|41527.98
05:30:10|41530.39
05:30:11|41530.6
05:30:13|41528.74
05:30:13|41528.65
05:30:14|41528.21
05:30:15|41530.14
05:30:16|41530.55
05:30:17|41530.
05:30:18|41526.63
05:30:20|41529.23
05:30:21|41530.73
05:30:22|41529.56
05:30:23|41529.88
05:30:24|41528.75
05:30:24|41529.88
05:30:25|41531.73
05:30:26|41531.88
05:30:27|41531.88
05:30:29|41531.88
05:30:30|41532.34
05:30:31|41529.99
05:30:32|41529.99
05:30:33|41524.18
05:30:34|41525.02
05:30:35|41521.55
05:30:36|41521.
05:30:37|41519.18
05:30:38|41519.11
05:30:39|41516.45
05:30:40|41517.71
05:30:41|41513.85
05:30:42|41515.9
05:30:43|41512.37
05:30:44|41512.39
05:30:45|41513.26
05:30:46|41513.26
05:30:47|41508.
05:30:48|41510.3
05:30:49|41512.51
05:30:50|41508.42
05:30:51|41508.42
05:30:52|41508.42
05:30:53|41509.12
05:30:54|41510.74
05:30:55|41510.66
05:30:56|41511.27
05:30:57|41508.09
05:30:58|41505.69
05:30:59|41505.03
05:31:00|41507.16
05:31:01|41507.01
05:31:03|41505.78
05:31:04|41505.78
05:31:04|41506.13
05:31:05|41504.88
05:31:07|41504.6
05:31:07|41503.68
05:31:08|41502.08
05:31:10|41504.88
05:31:10|41505.
05:31:12|41505.68
05:31:13|41511.98
05:31:14|41509.59
05:31:15|41513.6
05:31:16|41513.48
05:31:17|41510.32
05:31:18|41513.55
05:31:19|41513.09
05:31:20|41514.83
05:31:21|41513.09
05:31:22|41518.
05:31:24|41517.06
05:31:24|41517.06
05:31:25|41525.99
05:31:26|41525.4
05:31:28|41527.19
05:31:28|41526.66
05:31:29|41526.91
05:31:31|41524.66
05:31:31|41527.47
05:31:32|41523.04
05:31:33|41522.63
05:31:34|41522.63
05:31:35|41524.8
05:31:36|41527.46
05:31:37|41526.13
05:31:38|41526.13
05:31:39|41525.45
05:31:40|41525.45
05:31:41|41525.41
05:31:42|41522.3
05:31:43|41525.97
05:31:44|41526.68
05:31:45|41526.68
05:31:46|41526.68
05:31:47|41532.46
05:31:48|41530.76
05:31:50|41531.18
05:31:50|41531.18
05:31:52|41531.96
05:31:52|41532.56
05:31:53|41533.66
05:31:54|41533.85
05:31:55|41533.85
05:31:56|41533.85
05:31:58|41533.85
05:31:59|41535.
05:32:00|41535.16
05:32:01|41534.29
05:32:03|41534.4
05:32:03|41534.4
05:32:05|41534.4
05:32:06|41535.02
05:32:06|41531.27
05:32:08|41532.85
05:32:08|41532.3
05:32:10|41532.3
05:32:12|41532.
05:32:12|41532.
05:32:13|41532.
05:32:15|41530.44
05:32:16|41530.31
05:32:17|41530.86
05:32:18|41530.86
05:32:19|41531.13
05:32:20|41529.66
05:32:21|41529.03
05:32:22|41527.05
05:32:23|41527.05
05:32:24|41525.53
05:32:25|41527.38
05:32:27|41527.38
05:32:27|41527.38
05:32:28|41527.38
05:32:30|41527.38
05:32:30|41528.3
05:32:31|41526.64
05:32:33|41526.17
05:32:34|41526.43
05:32:34|41528.01
05:32:35|41528.01
05:32:37|41526.75
05:32:37|41527.87
05:32:39|41527.76
05:32:40|41527.76
05:32:40|41529.93
05:32:41|41528.73
05:32:43|41527.62
05:32:43|41528.43
05:32:45|41528.
05:32:46|41528.
05:32:46|41528.
05:32:47|41528.48
05:32:48|41529.99
05:32:50|41529.99
05:32:50|41529.71
05:32:52|41529.71
05:32:53|41529.87
05:32:54|41534.83
05:32:54|41534.83
05:32:55|41533.88
05:32:57|41533.37
05:32:57|41533.37
05:33:00|41535.34
05:33:01|41536.1
05:33:02|41535.2
05:33:03|41538.
05:33:04|41537.06
05:33:05|41536.63
05:33:06|41532.37
05:33:07|41534.7
05:33:08|41531.47
05:33:09|41531.47
05:33:10|41533.45
05:33:12|41533.3
05:33:13|41534.08
05:33:14|41533.96
05:33:15|41535.72
05:33:15|41532.41
05:33:16|41534.32
05:33:17|41532.07
05:33:18|41533.87
05:33:19|41532.41
05:33:20|41531.78
05:33:22|41530.81
05:33:22|41532.55
05:33:23|41531.88
05:33:24|41531.88
05:33:26|41529.47
05:33:27|41529.8
05:33:28|41528.97
05:33:28|41529.34
05:33:29|41528.52
05:33:30|41528.23
05:33:31|41528.23
05:33:32|41527.1
05:33:34|41527.1
05:33:34|41527.48
05:33:35|41527.48
05:33:36|41527.48
05:33:37|41524.46
05:33:38|41524.46
05:33:39|41527.31
05:33:40|41527.69
05:33:41|41527.69
05:33:42|41527.54
05:33:43|41527.39
05:33:44|41527.39
05:33:45|41527.39
05:33:46|41527.39
05:33:47|41524.9
05:33:48|41526.96
05:33:49|41526.96
05:33:51|41527.42
05:33:51|41526.
05:33:53|41526.59
05:33:53|41527.14
05:33:54|41527.14
05:33:56|41525.42
05:33:58|41525.42
05:33:59|41525.42
05:34:01|41524.64
05:34:02|41524.64
05:34:03|41522.72
05:34:03|41523.88
05:34:04|41523.6
05:34:05|41523.44
05:34:06|41524.17
05:34:08|41522.88
05:34:09|41527.21
05:34:10|41523.05
05:34:11|41522.76
05:34:11|41523.96
05:34:13|41523.96
05:34:14|41523.96
05:34:14|41524.15
05:34:16|41524.16
05:34:16|41524.16
05:34:17|41525.04
05:34:18|41524.89
05:34:20|41522.66
05:34:21|41522.66
05:34:21|41522.66
05:34:23|41522.23
05:34:24|41524.35
05:34:25|41525.16
05:34:25|41524.23
05:34:26|41524.23
05:34:28|41523.99
05:34:28|41525.04
05:34:30|41523.43
05:34:30|41523.43
05:34:32|41523.23
05:34:32|41523.23
05:34:34|41523.23
05:34:35|41525.12
05:34:36|41524.42
05:34:37|41515.98
05:34:38|41517.63
05:34:39|41517.99
05:34:40|41519.08
05:34:42|41519.08
05:34:42|41517.19
05:34:43|41516.75
05:34:45|41516.91
05:34:46|41516.91
05:34:46|41517.41
05:34:47|41517.41
05:34:48|41517.27
05:34:49|41517.36
05:34:50|41517.33
05:34:51|41517.33
05:34:52|41515.56
05:34:53|41515.97
05:34:54|41513.88
05:34:55|41515.51
05:34:58|41514.95
05:34:58|41515.08
05:35:00|41516.51
05:35:00|41515.73
05:35:01|41515.73
05:35:03|41513.07
05:35:05|41512.48
05:35:05|41512.48
05:35:06|41512.18
05:35:08|41512.18
05:35:08|41512.
05:35:09|41512.
05:35:11|41513.32
05:35:11|41515.53
05:35:12|41515.53
05:35:13|41517.48
05:35:14|41516.27
05:35:15|41517.21
05:35:16|41515.5
05:35:17|41516.18
05:35:19|41519.56
05:35:19|41518.9
05:35:20|41519.3
05:35:22|41518.42
05:35:22|41522.99
05:35:23|41522.18
05:35:25|41519.61
05:35:26|41519.9
05:35:26|41519.9
05:35:27|41520.12
05:35:28|41522.57
05:35:29|41523.35
05:35:30|41522.19
05:35:32|41523.35
05:35:33|41523.35
05:35:34|41523.35
05:35:35|41522.69
05:35:36|41523.36
05:35:37|41527.08
05:35:37|41527.78
05:35:39|41528.45
05:35:39|41527.08
05:35:40|41531.18
05:35:41|41528.31
05:35:42|41531.46
05:35:44|41528.12
05:35:44|41528.12
05:35:46|41528.88
05:35:47|41529.22
05:35:48|41527.53
05:35:48|41527.53
05:35:49|41527.53
05:35:51|41530.13
05:35:52|41531.64
05:35:53|41531.64
05:35:55|41531.06
05:35:55|41531.45
05:35:57|41530.12
05:35:58|41532.91
05:35:59|41530.49
05:36:00|41530.49
05:36:00|41530.73
05:36:02|41530.73
05:36:03|41532.42
05:36:04|41532.42
05:36:06|41530.73
05:36:07|41529.71
05:36:08|41527.97
05:36:09|41529.11
05:36:09|41529.11
05:36:11|41529.11
05:36:12|41525.82
05:36:12|41525.82
05:36:13|41525.82
05:36:15|41524.84
05:36:16|41525.76
05:36:16|41520.98
05:36:17|41516.79
05:36:18|41514.1
05:36:19|41515.3
05:36:21|41514.99
05:36:21|41514.99
05:36:22|41514.61
05:36:24|41516.94
05:36:25|41516.94
05:36:25|41516.94
05:36:27|41516.94
05:36:27|41514.24
05:36:28|41515.66
05:36:30|41513.21
05:36:30|41513.52
05:36:32|41511.94
05:36:32|41511.04
05:36:33|41511.04
05:36:34|41512.12
05:36:35|41511.96
05:36:36|41511.96
05:36:37|41510.03
05:36:38|41512.12
05:36:39|41514.3
05:36:40|41514.3
05:36:41|41514.3
05:36:43|41513.68
05:36:43|41513.68
05:36:45|41513.68
05:36:45|41513.9
05:36:46|41513.78
05:36:47|41513.9
05:36:49|41513.9
05:36:50|41513.9
05:36:50|41511.33
05:36:52|41503.64
05:36:53|41503.27
05:36:54|41502.67
05:36:55|41502.67
05:36:56|41502.67
05:36:57|41502.2
05:36:59|41500.02
05:36:59|41500.
05:37:00|41499.8
05:37:02|41501.85
05:37:02|41497.18
05:37:03|41499.05
05:37:05|41497.94
05:37:05|41496.42
05:37:07|41502.38
05:37:07|41500.4
05:37:08|41500.25
05:37:10|41497.1
05:37:10|41496.47
05:37:11|41496.01
05:37:13|41497.04
05:37:14|41497.3
05:37:15|41497.45
05:37:17|41496.36
05:37:17|41496.61
05:37:19|41496.73
05:37:19|41496.61
05:37:20|41492.76
05:37:21|41495.68
05:37:22|41494.61
05:37:23|41494.16
05:37:25|41496.
05:37:25|41496.33
05:37:26|41497.6
05:37:27|41499.35
05:37:28|41496.
05:37:29|41495.89
05:37:30|41495.4
05:37:32|41497.28
05:37:33|41494.5
05:37:34|41496.96
05:37:34|41495.52
05:37:36|41495.52
05:37:37|41495.65
05:37:38|41497.43
05:37:39|41495.52
05:37:39|41495.52
05:37:40|41496.
05:37:42|41494.61
05:37:42|41495.36
05:37:44|41494.46
05:37:44|41492.9
05:37:45|41492.9
05:37:47|41492.9
05:37:48|41492.34
05:37:49|41494.66
05:37:51|41492.9
05:37:52|41492.9
05:37:53|41493.21
05:37:54|41493.09
05:37:55|41492.38
05:37:56|41494.48
05:37:57|41495.56
05:37:58|41492.9
05:37:59|41493.88
05:38:00|41494.08
05:38:01|41494.07
05:38:02|41494.2
05:38:03|41497.14
05:38:04|41500.
05:38:05|41495.78
05:38:06|41498.7
05:38:07|41496.54
05:38:08|41499.58
05:38:09|41499.64
05:38:10|41499.81
05:38:11|41501.02
05:38:12|41502.89
05:38:13|41504.88
05:38:14|41502.34
05:38:15|41500.8
05:38:16|41501.6
05:38:17|41499.59
05:38:18|41497.34
05:38:19|41496.16
05:38:20|41497.99
05:38:21|41496.28
05:38:22|41498.66
05:38:24|41498.52
05:38:24|41498.53
05:38:25|41499.48
05:38:26|41499.5
05:38:27|41499.48
05:38:28|41500.72
05:38:30|41499.48
05:38:31|41499.7
05:38:31|41497.
05:38:33|41494.79
05:38:33|41494.52
05:38:34|41493.54
05:38:35|41494.36
05:38:37|41494.96
05:38:37|41498.
05:38:38|41495.21
05:38:39|41497.75
05:38:40|41494.37
05:38:41|41494.85
05:38:42|41495.28
05:38:43|41497.06
05:38:44|41495.3
05:38:46|41495.44
05:38:47|41495.94
05:38:49|41495.55
05:38:50|41495.77
05:38:50|41495.22
05:38:51|41496.72
05:38:53|41495.36
05:38:54|41497.33
05:38:55|41494.75
05:38:56|41494.75
05:38:56|41497.13
05:38:58|41495.32
05:38:59|41495.8
05:39:00|41496.04
05:39:01|41501.33
05:39:02|41502.33
05:39:03|41503.44
05:39:04|41499.09
05:39:05|41500.4
05:39:06|41506.36
05:39:07|41503.88
05:39:08|41505.1
05:39:09|41501.57
05:39:10|41501.57
05:39:11|41501.89
05:39:12|41501.89
05:39:13|41502.18
05:39:14|41502.18
05:39:15|41501.77
05:39:16|41502.96
05:39:17|41502.07
05:39:18|41501.5
05:39:19|41502.18
05:39:20|41502.03
05:39:21|41502.03
05:39:22|41501.56
05:39:23|41501.22
05:39:24|41500.66
05:39:25|41501.48
05:39:26|41500.
05:39:27|41500.12
05:39:28|41501.38
05:39:29|41501.38
05:39:30|41503.86
05:39:31|41503.59
05:39:32|41501.7
05:39:33|41501.7
05:39:35|41501.82
05:39:35|41501.82
05:39:37|41502.08
05:39:37|41503.59
05:39:38|41502.36
05:39:39|41499.99
05:39:40|41502.01
05:39:41|41501.75
05:39:43|41504.15
05:39:43|41502.28
05:39:44|41500.24
05:39:45|41499.56
05:39:47|41499.14
05:39:48|41498.27
05:39:49|41498.85
05:39:50|41500.
05:39:51|41502.76
05:39:52|41505.91
05:39:54|41505.91
05:39:54|41505.52
05:39:56|41507.43
05:39:56|41505.43
05:39:58|41507.03
05:39:58|41505.98
05:39:59|41504.08
05:40:01|41506.
05:40:02|41504.08
05:40:03|41503.95
05:40:04|41502.35
05:40:05|41502.93
05:40:06|41503.05
05:40:08|41501.78
05:40:09|41501.9
05:40:09|41501.9
05:40:10|41500.55
05:40:11|41500.67
05:40:12|41502.81
05:40:13|41501.02
05:40:14|41501.02
05:40:16|41500.19
05:40:17|41500.31
05:40:18|41500.32
05:40:19|41500.12
05:40:20|41500.39
05:40:21|41500.39
05:40:22|41504.45
05:40:23|41504.09
05:40:24|41502.68
05:40:25|41503.37
05:40:26|41502.81
05:40:27|41500.63
05:40:28|41500.63
05:40:29|41499.74
05:40:30|41497.22
05:40:31|41496.73
05:40:32|41498.16
05:40:33|41498.19
05:40:34|41497.49
05:40:35|41493.87
05:40:36|41494.92
05:40:37|41494.92
05:40:38|41493.82
05:40:39|41494.92
05:40:40|41490.76
05:40:41|41490.53
05:40:42|41492.12
05:40:43|41492.12
05:40:44|41492.2
05:40:45|41493.73
05:40:46|41492.19
05:40:48|41491.36
05:40:48|41491.36
05:40:49|41491.36
05:40:51|41491.36
05:40:52|41491.36
05:40:53|41490.85
05:40:54|41490.97
05:40:55|41490.56
05:40:56|41492.17
05:40:57|41490.08
05:40:58|41490.09
05:40:58|41490.09
05:40:59|41491.63
05:41:01|41491.51
05:41:01|41490.
05:41:03|41490.
05:41:05|41489.53
05:41:05|41486.91
05:41:07|41486.91
05:41:07|41488.55
05:41:09|41486.91
05:41:09|41486.92
05:41:10|41486.92
05:41:11|41488.16
05:41:12|41488.16
05:41:13|41488.
05:41:15|41488.
05:41:16|41486.91
05:41:16|41487.13
05:41:17|41487.13
05:41:19|41485.16
05:41:20|41487.21
05:41:21|41487.13
05:41:22|41486.84
05:41:23|41486.84
05:41:24|41487.
05:41:25|41487.
05:41:26|41488.
05:41:27|41488.83
05:41:28|41487.38
05:41:29|41489.54
05:41:30|41489.83
05:41:31|41487.94
05:41:32|41487.94
05:41:33|41487.32
05:41:34|41487.99
05:41:35|41492.11
05:41:36|41489.07
05:41:37|41489.95
05:41:38|41495.34
05:41:39|41490.
05:41:40|41489.24
05:41:41|41489.33
05:41:42|41489.33
05:41:43|41487.33
05:41:44|41488.42
05:41:45|41488.42
05:41:46|41488.42
05:41:47|41488.42
05:41:49|41487.76
05:41:50|41487.73
05:41:50|41489.03
05:41:51|41488.9
05:41:53|41488.74
05:41:54|41486.97
05:41:55|41484.
05:41:57|41485.22
05:41:58|41485.36
05:41:58|41485.05
05:42:00|41484.77
05:42:01|41486.43
05:42:02|41489.02
05:42:04|41488.48
05:42:04|41487.61
05:42:06|41486.07
05:42:07|41480.
05:42:08|41483.62
05:42:09|41483.62
05:42:10|41484.16
05:42:11|41486.02
05:42:12|41485.61
05:42:13|41487.96
05:42:14|41487.96
05:42:15|41487.96
05:42:16|41487.96
05:42:16|41489.52
05:42:18|41489.86
05:42:18|41491.41
05:42:20|41487.18
05:42:21|41489.44
05:42:22|41489.44
05:42:23|41489.44
05:42:23|41489.44
05:42:25|41489.44
05:42:26|41489.44
05:42:26|41489.44
05:42:28|41486.58
05:42:29|41486.04
05:42:30|41489.2
05:42:31|41489.2
05:42:32|41489.2
05:42:33|41489.17
05:42:34|41489.05
05:42:35|41487.86
05:42:36|41487.86
05:42:37|41487.86
05:42:38|41487.86
05:42:39|41487.86
05:42:40|41487.86
05:42:41|41487.67
05:42:42|41487.67
05:42:43|41489.12
05:42:44|41489.12
05:42:46|41485.77
05:42:47|41484.76
05:42:47|41484.76
05:42:48|41485.05
05:42:49|41483.86
05:42:50|41485.35
05:42:51|41485.35
05:42:52|41484.21
05:42:53|41484.21
05:42:54|41485.88
05:42:55|41483.62
05:42:57|41483.74
05:42:57|41485.06
05:42:58|41485.06
05:42:59|41483.
05:43:00|41483.47
05:43:01|41483.47
05:43:03|41483.47
05:43:04|41483.47
05:43:04|41484.24
05:43:05|41485.98
05:43:06|41485.86
05:43:08|41483.88
05:43:08|41483.88
05:43:10|41483.88
05:43:10|41488.26
05:43:11|41488.26
05:43:13|41488.26
05:43:13|41487.97
05:43:15|41485.78
05:43:16|41487.62
05:43:16|41486.68
05:43:18|41487.76
05:43:19|41488.14
05:43:20|41486.8
05:43:21|41485.96
05:43:22|41484.27
05:43:23|41488.25
05:43:24|41486.09
05:43:24|41487.22
05:43:25|41487.1
05:43:26|41485.06
05:43:27|41485.06
05:43:29|41486.75
05:43:30|41486.75
05:43:30|41484.73
05:43:31|41486.58
05:43:33|41486.03
05:43:34|41484.45
05:43:34|41484.45
05:43:35|41484.45
05:43:36|41485.52
05:43:37|41484.6
05:43:39|41479.3
05:43:40|41478.85
05:43:41|41478.85
05:43:41|41478.85
05:43:43|41478.85
05:43:44|41480.72
05:43:45|41480.12
05:43:47|41480.12
05:43:48|41480.
05:43:49|41479.87
05:43:51|41480.92
05:43:52|41481.46
05:43:53|41481.84
05:43:53|41481.96
05:43:55|41481.55
05:43:56|41482.73
05:43:57|41481.99
05:43:58|41481.99
05:43:59|41478.75
05:43:59|41479.73
05:44:01|41479.05
05:44:01|41479.61
05:44:03|41480.56
05:44:04|41480.96
05:44:05|41481.08
05:44:05|41478.51
05:44:07|41478.64
05:44:08|41479.87
05:44:08|41480.78
05:44:09|41477.31
05:44:10|41477.18
05:44:11|41473.2
05:44:13|41474.37
05:44:14|41474.
05:44:14|41472.96
05:44:15|41471.99
05:44:17|41472.
05:44:18|41471.65
05:44:19|41471.95
05:44:19|41469.83
05:44:21|41472.22
05:44:21|41469.6
05:44:22|41468.61
05:44:24|41473.47
05:44:24|41473.48
05:44:26|41472.33
05:44:27|41473.82
05:44:27|41473.63
05:44:28|41474.97
05:44:31|41477.36
05:44:31|41476.66
05:44:32|41476.76
05:44:33|41480.15
05:44:34|41479.57
05:44:35|41477.88
05:44:36|41479.31
05:44:37|41478.01
05:44:38|41478.01
05:44:39|41479.65
05:44:40|41478.59
05:44:42|41478.59
05:44:43|41478.97
05:44:43|41480.14
05:44:44|41480.14
05:44:45|41479.29
05:44:46|41479.8
05:44:48|41479.8
05:44:48|41479.54
05:44:49|41477.89
05:44:50|41480.23
05:44:52|41480.62
05:44:52|41477.37
05:44:54|41479.33
05:44:55|41479.33
05:44:56|41481.9
05:44:56|41480.5
05:44:58|41481.
05:45:00|41481.
05:45:00|41479.97
05:45:01|41478.3
05:45:02|41482.46
05:45:04|41484.82
05:45:05|41486.01
05:45:06|41489.66
05:45:07|41488.88
05:45:08|41489.75
05:45:09|41485.9
05:45:10|41485.52
05:45:11|41484.69
05:45:12|41486.67
05:45:13|41486.86
05:45:14|41485.04
05:45:15|41487.13
05:45:16|41487.13
05:45:17|41487.13
05:45:18|41487.8
05:45:19|41487.98
05:45:20|41487.98
05:45:21|41490.64
05:45:22|41492.21
05:45:23|41489.63
05:45:24|41489.85
05:45:25|41489.36
05:45:26|41489.36
05:45:27|41484.95
05:45:28|41482.85
05:45:29|41483.1
05:45:30|41482.88
05:45:31|41484.74
05:45:32|41484.87
05:45:33|41484.87
05:45:34|41485.28
05:45:35|41485.28
05:45:36|41485.28
05:45:37|41483.45
05:45:38|41483.41
05:45:39|41481.33
05:45:40|41482.85
05:45:41|41480.
05:45:42|41477.61
05:45:43|41478.45
05:45:44|41476.4
05:45:45|41478.48
05:45:46|41478.48
05:45:48|41475.
05:45:49|41477.46
05:45:50|41477.47
05:45:51|41475.65
05:45:52|41476.56
05:45:53|41476.56
05:45:54|41474.07
05:45:55|41474.05
05:45:56|41477.55
05:45:57|41478.27
05:45:58|41478.87
05:45:59|41479.27
05:46:00|41479.27
05:46:01|41476.79
05:46:02|41478.65
05:46:03|41478.64
05:46:04|41476.92
05:46:05|41479.77
05:46:06|41479.09
05:46:07|41479.09
05:46:08|41479.09
05:46:09|41475.29
05:46:10|41475.29
05:46:11|41475.1
05:46:12|41475.1
05:46:13|41475.88
05:46:14|41475.99
05:46:15|41477.39
05:46:16|41479.09
05:46:17|41479.09
05:46:18|41479.09
05:46:19|41476.58
05:46:20|41480.15
05:46:22|41478.89
05:46:22|41482.87
05:46:23|41487.02
05:46:24|41488.
05:46:25|41490.08
05:46:26|41491.79
05:46:27|41491.79
05:46:28|41491.79
05:46:29|41491.79
05:46:30|41490.
05:46:31|41491.39
05:46:32|41490.11
05:46:33|41492.06
05:46:34|41490.64
05:46:35|41492.84
05:46:37|41493.15
05:46:38|41498.36
05:46:38|41495.41
05:46:40|41497.09
05:46:40|41500.16
05:46:41|41498.56
05:46:43|41496.63
05:46:43|41498.53
05:46:44|41498.11
05:46:45|41498.11
05:46:46|41496.66
05:46:48|41499.29
05:46:49|41504.5
05:46:51|41501.21
05:46:52|41505.83
05:46:53|41505.83
05:46:54|41506.
05:46:55|41508.09
05:46:56|41502.01
05:46:57|41503.87
05:46:58|41503.87
05:46:59|41503.42
05:47:00|41502.01
05:47:01|41502.9
05:47:02|41502.74
05:47:03|41502.43
05:47:05|41500.88
05:47:05|41497.52
05:47:06|41500.65
05:47:08|41499.05
05:47:09|41499.05
05:47:09|41500.26
05:47:10|41498.58
05:47:11|41496.55
05:47:12|41496.55
05:47:13|41495.78
05:47:15|41496.98
05:47:15|41496.29
05:47:17|41498.37
05:47:17|41496.16
05:47:18|41495.13
05:47:20|41496.39
05:47:21|41496.08
05:47:21|41496.08
05:47:22|41491.66
05:47:23|41487.39
05:47:24|41488.67
05:47:25|41485.44
05:47:26|41481.84
05:47:28|41482.79
05:47:29|41484.28
05:47:30|41482.79
05:47:30|41484.13
05:47:32|41484.13
05:47:32|41482.16
05:47:33|41482.16
05:47:34|41482.16
05:47:35|41484.07
05:47:37|41486.03
05:47:37|41487.99
05:47:39|41489.12
05:47:39|41491.63
05:47:40|41494.
05:47:42|41497.76
05:47:42|41497.76
05:47:44|41497.11
05:47:46|41494.57
05:47:46|41495.87
05:47:47|41494.95
05:47:49|41494.37
05:47:50|41494.37
05:47:52|41494.37
05:47:53|41497.39
05:47:53|41497.39
05:47:55|41495.04
05:47:56|41495.04
05:47:56|41496.86
05:47:58|41495.47
05:47:58|41495.88
05:47:59|41494.07
05:48:01|41494.71
05:48:01|41495.58
05:48:03|41497.97
05:48:04|41502.35
05:48:05|41502.65
05:48:06|41502.11
05:48:07|41502.65
05:48:08|41503.53
05:48:09|41502.27
05:48:10|41504.6
05:48:11|41504.6
05:48:12|41505.36
05:48:13|41506.11
05:48:14|41508.18
05:48:15|41506.59
05:48:16|41507.09
05:48:17|41507.22
05:48:18|41509.09
05:48:19|41508.63
05:48:20|41508.63
05:48:21|41505.8
05:48:22|41505.8
05:48:23|41505.8
05:48:24|41505.8
05:48:25|41505.8
05:48:26|41506.62
05:48:27|41504.04
05:48:28|41505.75
05:48:29|41505.87
05:48:30|41507.46
05:48:31|41506.17
05:48:32|41507.46
05:48:33|41507.47
05:48:34|41511.94
05:48:36|41509.36
05:48:36|41509.8
05:48:38|41509.8
05:48:38|41508.94
05:48:39|41511.5
05:48:40|41509.04
05:48:42|41509.04
05:48:42|41508.24
05:48:43|41511.62
05:48:45|41509.8
05:48:45|41509.8
05:48:46|41506.7
05:48:47|41509.68
05:48:48|41511.52
05:48:50|41512.23
05:48:52|41510.21
05:48:52|41511.8
05:48:54|41510.21
05:48:54|41511.86
05:48:55|41506.92
05:48:57|41506.92
05:48:58|41509.02
05:48:59|41508.47
05:49:00|41508.48
05:49:01|41508.48
05:49:02|41509.16
05:49:03|41507.05
05:49:04|41509.82
05:49:05|41508.75
05:49:06|41507.16
05:49:07|41506.18
05:49:08|41505.75
05:49:09|41507.31
05:49:10|41506.
05:49:11|41506.65
05:49:12|41505.94
05:49:13|41504.91
05:49:14|41501.5
05:49:15|41501.5
05:49:16|41497.12
05:49:17|41498.48
05:49:18|41496.28
05:49:19|41498.9
05:49:21|41499.98
05:49:21|41497.37
05:49:22|41497.37
05:49:23|41498.48
05:49:24|41499.13
05:49:25|41496.83
05:49:26|41496.16
05:49:27|41494.48
05:49:28|41494.48
05:49:29|41494.48
05:49:30|41494.48
05:49:32|41490.65
05:49:32|41492.6
05:49:33|41492.6
05:49:34|41492.6
05:49:36|41491.7
05:49:36|41488.01
05:49:38|41491.88
05:49:38|41491.06
05:49:39|41490.01
05:49:40|41492.52
05:49:41|41493.26
05:49:43|41493.26
05:49:44|41490.81
05:49:44|41492.01
05:49:45|41492.01
05:49:47|41490.81
05:49:47|41492.59
05:49:48|41493.75
05:49:50|41493.75
05:49:51|41493.5
05:49:52|41493.5
05:49:53|41492.44
05:49:54|41489.09
05:49:55|41489.63
05:49:56|41489.63
05:49:57|41489.63
05:49:59|41486.89
05:50:00|41486.89
05:50:00|41487.53
05:50:02|41487.53
05:50:03|41486.89
05:50:04|41487.53
05:50:05|41487.53
05:50:06|41484.43
05:50:08|41483.1
05:50:08|41483.1
05:50:09|41484.27
05:50:10|41483.1
05:50:11|41482.98
05:50:13|41487.13
05:50:13|41485.48
05:50:14|41487.71
05:50:15|41487.71
05:50:16|41485.48
05:50:17|41485.48
05:50:18|41497.
05:50:19|41495.74
05:50:20|41497.93
05:50:22|41497.93
05:50:23|41494.9
05:50:23|41494.9
05:50:24|41494.9
05:50:25|41494.9
05:50:26|41495.64
05:50:27|41495.64
05:50:28|41495.64
05:50:29|41491.59
05:50:31|41493.48
05:50:31|41493.48
05:50:32|41489.52
05:50:33|41488.01
05:50:34|41489.99
05:50:35|41488.83
05:50:36|41489.87
05:50:38|41489.76
05:50:38|41488.92
05:50:40|41486.38
05:50:40|41487.13
05:50:41|41486.92
05:50:42|41490.76
05:50:44|41490.76
05:50:44|41490.89
05:50:45|41490.39
05:50:46|41490.39
05:50:47|41491.9
05:50:49|41490.86
05:50:50|41490.86
05:50:51|41490.86
05:50:53|41487.65
05:50:54|41489.99
05:50:55|41488.45
05:50:56|41488.45
05:50:57|41488.45
05:50:58|41490.45
05:50:58|41489.72
05:51:00|41490.48
05:51:01|41487.87
05:51:02|41490.36
05:51:03|41490.36
05:51:04|41490.48
05:51:05|41493.98
05:51:06|41495.33
05:51:07|41495.59
05:51:07|41495.59
05:51:09|41497.
05:51:10|41495.35
05:51:11|41497.69
05:51:12|41494.94
05:51:13|41494.94
05:51:13|41494.94
05:51:15|41494.94
05:51:16|41494.94
05:51:18|41499.27
05:51:18|41499.27
05:51:19|41499.27
05:51:22|41503.58
05:51:22|41504.96
05:51:23|41502.94
05:51:25|41502.21
05:51:26|41502.98
05:51:27|41500.62
05:51:28|41501.79
05:51:29|41501.79
05:51:29|41501.79
05:51:30|41501.79
05:51:32|41500.89
05:51:33|41500.89
05:51:34|41503.47
05:51:34|41502.05
05:51:35|41502.05
05:51:36|41502.3
05:51:38|41502.3
05:51:38|41503.88
05:51:40|41503.88
05:51:41|41503.06
05:51:42|41503.06
05:51:42|41503.06
05:51:43|41506.32
05:51:45|41505.12
05:51:45|41507.
05:51:47|41507.
05:51:47|41504.55
05:51:49|41506.97
05:51:50|41506.97
05:51:52|41505.97
05:51:53|41507.13
05:51:53|41507.13
05:51:55|41507.13
05:51:55|41507.25
05:51:57|41508.13
05:51:59|41509.01
05:52:00|41509.01
05:52:01|41509.44
05:52:01|41509.81
05:52:03|41509.09
05:52:03|41509.81
05:52:04|41509.37
05:52:06|41512.68
05:52:06|41511.73
05:52:07|41511.96
05:52:09|41515.84
05:52:09|41518.38
05:52:10|41516.42
05:52:12|41518.91
05:52:12|41516.55
05:52:13|41517.54
05:52:15|41514.24
05:52:15|41516.68
05:52:17|41514.03
05:52:18|41515.58
05:52:18|41514.42
05:52:20|41515.19
05:52:21|41514.59
05:52:22|41512.65
05:52:23|41516.56
05:52:24|41516.56
05:52:25|41514.06
05:52:26|41515.74
05:52:27|41514.78
05:52:28|41514.78
05:52:30|41515.76
05:52:30|41513.66
05:52:31|41515.27
05:52:32|41515.27
05:52:33|41508.13
05:52:34|41507.46
05:52:35|41507.46
05:52:36|41508.4
05:52:37|41508.52
05:52:38|41506.37
05:52:39|41508.72
05:52:40|41508.87
05:52:41|41508.72
05:52:42|41508.72
05:52:43|41509.41
05:52:44|41509.41
05:52:45|41509.41
05:52:46|41508.42
05:52:47|41507.73
05:52:48|41507.73
05:52:50|41507.73
05:52:51|41505.
05:52:52|41505.
05:52:53|41508.05
05:52:54|41508.21
05:52:55|41505.96
05:52:56|41505.96
05:52:57|41505.96
05:52:58|41505.96
05:52:59|41505.06
05:53:00|41506.35
05:53:01|41503.91
05:53:02|41503.11
05:53:03|41503.11
05:53:04|41505.19
05:53:05|41505.19
05:53:05|41505.19
05:53:06|41503.11
05:53:08|41503.11
05:53:08|41511.34
05:53:10|41511.68
05:53:11|41512.5
05:53:12|41512.32
05:53:13|41510.74
05:53:14|41512.33
05:53:15|41512.33
05:53:17|41515.6
05:53:18|41513.56
05:53:18|41514.07
05:53:19|41514.79
05:53:20|41513.7
05:53:21|41513.62
05:53:22|41512.23
05:53:23|41512.37
05:53:25|41512.37
05:53:25|41512.37
05:53:26|41512.77
05:53:27|41512.77
05:53:29|41514.
05:53:29|41514.64
05:53:30|41514.64
05:53:32|41513.91
05:53:32|41513.63
05:53:33|41513.63
05:53:34|41513.63
05:53:36|41511.81
05:53:36|41510.19
05:53:37|41510.01
05:53:38|41510.01
05:53:39|41512.41
05:53:40|41512.41
05:53:42|41511.44
05:53:42|41511.44
05:53:44|41511.44
05:53:44|41511.44
05:53:45|41511.44
05:53:46|41513.05
05:53:47|41513.2
05:53:48|41512.33
05:53:49|41512.91
05:53:50|41516.09
05:53:52|41514.14
05:53:54|41514.13
05:53:55|41514.13
05:53:56|41512.91
05:53:57|41512.91
05:53:57|41512.91
05:53:59|41514.48
05:54:00|41513.71
05:54:01|41514.48
05:54:01|41514.48
05:54:03|41519.14
05:54:04|41517.03
05:54:06|41516.88
05:54:06|41517.03
05:54:08|41518.01
05:54:09|41516.33
05:54:09|41518.71
05:54:10|41519.21
05:54:11|41517.13
05:54:12|41517.13
05:54:14|41517.03
05:54:15|41518.75
05:54:16|41517.03
05:54:17|41517.61
05:54:18|41518.14
05:54:19|41518.16
05:54:20|41518.16
05:54:21|41518.14
05:54:22|41518.14
05:54:23|41519.37
05:54:24|41518.01
05:54:25|41519.4
05:54:26|41518.45
05:54:27|41520.17
05:54:28|41520.17
05:54:29|41520.17
05:54:31|41520.17
05:54:31|41520.17
05:54:32|41520.37
05:54:33|41520.37
05:54:35|41520.37
05:54:35|41520.22
05:54:36|41518.32
05:54:37|41518.46
05:54:38|41518.46
05:54:39|41518.46
05:54:40|41518.46
05:54:41|41518.07
05:54:42|41518.07
05:54:43|41518.07
05:54:44|41516.92
05:54:45|41512.67
05:54:47|41511.47
05:54:47|41511.47
05:54:48|41511.47
05:54:49|41511.47
05:54:50|41510.92
05:54:51|41510.92
05:54:52|41502.39
05:54:53|41502.87
05:54:54|41502.
05:54:56|41500.33
05:54:57|41501.05
05:54:57|41501.12
05:54:59|41499.41
05:55:00|41499.46
05:55:00|41496.69
05:55:02|41499.58
05:55:02|41496.86
05:55:03|41496.86
05:55:04|41499.02
05:55:06|41498.47
05:55:07|41498.54
05:55:08|41498.04
05:55:09|41502.
05:55:11|41505.61
05:55:11|41502.82
05:55:12|41501.1
05:55:13|41501.37
05:55:14|41501.4
05:55:16|41498.01
05:55:16|41499.99
05:55:17|41501.12
05:55:18|41499.9
05:55:19|41500.52
05:55:20|41500.25
05:55:22|41500.87
05:55:22|41500.25
05:55:23|41500.74
05:55:24|41499.37
05:55:25|41498.26
05:55:27|41498.39
05:55:28|41499.86
05:55:29|41498.87
05:55:30|41498.87
05:55:30|41493.25
05:55:32|41493.07
05:55:33|41493.87
05:55:34|41490.89
05:55:34|41490.24
05:55:36|41490.24
05:55:37|41493.32
05:55:38|41491.31
05:55:39|41491.31
05:55:40|41491.31
05:55:40|41493.9
05:55:42|41494.39
05:55:43|41494.76
05:55:44|41494.76
05:55:45|41494.76
05:55:46|41492.31
05:55:46|41492.31
05:55:48|41492.31
05:55:49|41495.74
05:55:50|41495.74
05:55:51|41493.88
05:55:53|41493.88
05:55:55|41494.6
05:55:56|41494.6
05:55:56|41495.31
05:55:58|41495.45
05:55:58|41496.84
05:56:00|41496.84
05:56:01|41497.62
05:56:02|41498.83
05:56:03|41498.23
05:56:03|41495.23
05:56:04|41495.23
05:56:06|41493.28
05:56:07|41493.46
05:56:08|41491.88
05:56:09|41491.73
05:56:10|41491.73
05:56:11|41491.73
05:56:12|41492.85
05:56:13|41491.4
05:56:14|41491.4
05:56:15|41491.4
05:56:16|41491.4
05:56:17|41495.89
05:56:18|41497.
05:56:19|41497.4
05:56:20|41495.29
05:56:21|41496.02
05:56:22|41496.7
05:56:23|41496.7
05:56:24|41496.63
05:56:25|41497.2
05:56:26|41498.
05:56:27|41497.22
05:56:28|41497.42
05:56:29|41500.
05:56:30|41501.63
05:56:31|41499.51
05:56:32|41499.53
05:56:33|41499.53
05:56:34|41500.52
05:56:35|41500.42
05:56:36|41500.42
05:56:37|41499.96
05:56:39|41500.39
05:56:39|41499.66
05:56:40|41502.46
05:56:41|41502.46
05:56:43|41508.39
05:56:43|41508.16
05:56:45|41510.19
05:56:45|41512.63
05:56:46|41510.31
05:56:48|41510.02
05:56:48|41511.83
05:56:49|41512.1
05:56:50|41513.1
05:56:52|41515.73
05:56:53|41513.14
05:56:54|41513.71
05:56:55|41513.36
05:56:56|41514.2
05:56:57|41518.4
05:56:58|41517.93
05:57:00|41519.94
05:57:00|41519.45
05:57:02|41515.94
05:57:02|41519.3
05:57:03|41516.5
05:57:04|41517.68
05:57:05|41516.26
05:57:07|41517.47
05:57:08|41517.47
05:57:08|41515.3
05:57:09|41515.95
05:57:10|41516.08
05:57:11|41516.26
05:57:12|41516.64
05:57:14|41516.64
05:57:14|41516.69
05:57:15|41515.96
05:57:16|41518.82
05:57:18|41519.33
05:57:18|41519.33
05:57:19|41516.22
05:57:21|41516.43
05:57:21|41516.84
05:57:22|41516.81
05:57:23|41515.73
05:57:24|41515.35
05:57:25|41515.61
05:57:26|41515.73
05:57:28|41514.74
05:57:29|41514.14
05:57:29|41513.56
05:57:31|41515.04
05:57:32|41515.12
05:57:33|41514.95
05:57:34|41514.95
05:57:35|41514.95
05:57:36|41514.95
05:57:37|41515.7
05:57:38|41518.41
05:57:39|41519.58
05:57:40|41521.49
05:57:40|41521.56
05:57:42|41521.64
05:57:43|41518.84
05:57:44|41518.84
05:57:45|41518.84
05:57:46|41521.62
05:57:47|41521.62
05:57:48|41521.62
05:57:49|41519.11
05:57:50|41519.11
05:57:51|41519.11
05:57:52|41519.11
05:57:53|41519.11
05:57:54|41518.61
05:57:56|41517.97
05:57:57|41517.32
05:57:58|41514.65
05:58:00|41516.2
05:58:01|41516.75
05:58:02|41517.89
05:58:03|41518.83
05:58:04|41520.99
05:58:05|41522.94
05:58:06|41518.78
05:58:07|41520.03
05:58:08|41520.03
05:58:09|41521.51
05:58:10|41521.51
05:58:11|41521.28
05:58:12|41521.28
05:58:13|41521.28
05:58:14|41521.28
05:58:16|41521.28
05:58:16|41521.28
05:58:18|41523.87
05:58:18|41521.69
05:58:19|41520.26
05:58:20|41517.68
05:58:21|41517.68
05:58:22|41517.4
05:58:23|41517.55
05:58:24|41516.52
05:58:26|41515.69
05:58:26|41515.36
05:58:27|41515.36
05:58:28|41515.35
05:58:29|41516.28
05:58:30|41516.28
05:58:32|41513.83
05:58:32|41513.67
05:58:33|41516.02
05:58:34|41516.02
05:58:35|41513.98
05:58:36|41508.68
05:58:37|41505.55
05:58:38|41505.
05:58:40|41505.
05:58:40|41505.01
05:58:41|41506.13
05:58:43|41510.
05:58:43|41511.95
05:58:44|41511.95
05:58:45|41510.38
05:58:46|41510.38
05:58:47|41510.4
05:58:48|41511.02
05:58:49|41508.66
05:58:50|41512.52
05:58:51|41512.52
05:58:52|41512.52
05:58:53|41513.07
05:58:54|41510.8
05:58:55|41510.8
05:58:57|41512.66
05:58:58|41513.95
05:58:58|41513.95
05:59:00|41510.97
05:59:01|41508.02
05:59:02|41506.39
05:59:03|41509.66
05:59:04|41508.78
05:59:06|41511.81
05:59:06|41513.39
05:59:08|41513.26
05:59:08|41513.26
05:59:09|41513.26
05:59:11|41514.59
05:59:12|41514.27
05:59:13|41515.75
05:59:14|41514.31
05:59:15|41514.13
05:59:16|41513.05
05:59:17|41513.05
05:59:18|41513.49
05:59:19|41510.74
05:59:20|41509.01
05:59:21|41509.01
05:59:22|41508.53
05:59:23|41509.71
05:59:24|41508.79
05:59:25|41508.79
05:59:25|41508.79
05:59:27|41507.18
05:59:28|41508.78
05:59:29|41508.3
05:59:30|41508.16
05:59:31|41507.79
05:59:32|41507.78
05:59:33|41508.79
05:59:34|41507.88
05:59:35|41508.5
05:59:36|41508.38
05:59:37|41505.56
05:59:39|41506.67
05:59:40|41507.65
05:59:41|41510.97
05:59:41|41511.92
05:59:43|41513.39
05:59:43|41514.69
05:59:45|41514.99
05:59:45|41516.08
05:59:48|41515.16
05:59:48|41515.16
05:59:49|41515.16
05:59:50|41516.41
05:59:51|41516.41
05:59:52|41520.59
05:59:53|41520.6
05:59:54|41519.98
05:59:56|41519.21
05:59:57|41519.37
05:59:57|41519.37
05:59:59|41518.03
05:59:59|41519.81
06:00:01|41519.81
06:00:02|41517.04
06:00:03|41517.04
06:00:04|41518.65
06:00:05|41520.84
06:00:07|41521.32
06:00:08|41521.68
06:00:09|41521.29
06:00:09|41521.29
06:00:10|41519.77
06:00:11|41523.4
06:00:12|41521.
06:00:14|41523.45
06:00:14|41522.54
06:00:16|41519.39
06:00:16|41519.39
06:00:17|41519.9
06:00:18|41519.9
06:00:20|41521.81
06:00:20|41520.12
06:00:21|41519.8
06:00:22|41519.8
06:00:23|41519.19
06:00:24|41521.21
06:00:25|41519.89
06:00:27|41519.89
06:00:27|41521.77
06:00:28|41526.91
06:00:30|41524.27
06:00:30|41526.69
06:00:32|41524.88
06:00:32|41526.88
06:00:33|41524.35
06:00:34|41523.35
06:00:35|41523.26
06:00:36|41523.41
06:00:37|41523.69
06:00:38|41523.15
06:00:39|41523.48
06:00:40|41523.36
06:00:41|41524.65
06:00:42|41524.65
06:00:43|41524.65
06:00:44|41524.65
06:00:45|41524.65
06:00:46|41523.66
06:00:47|41522.72
06:00:48|41522.72
06:00:49|41522.72
06:00:50|41525.71
06:00:51|41524.12
06:00:52|41522.78
06:00:53|41522.79
06:00:54|41522.08
06:00:55|41525.5
06:00:56|41525.8
06:00:58|41526.39
06:01:00|41526.04
06:01:01|41526.44
06:01:02|41525.71
06:01:04|41525.76
06:01:04|41525.7
06:01:06|41524.85
06:01:07|41523.58
06:01:08|41524.09
06:01:09|41523.58
06:01:10|41523.46
06:01:11|41522.24
06:01:12|41523.48
06:01:13|41521.48
06:01:14|41522.91
06:01:15|41522.61
06:01:16|41523.39
06:01:17|41525.45
06:01:18|41523.08
06:01:19|41523.11
06:01:20|41523.11
06:01:22|41523.11
06:01:22|41522.94
06:01:23|41520.01
06:01:24|41520.43
06:01:26|41521.58
06:01:27|41519.98
06:01:27|41519.58
06:01:28|41519.89
06:01:29|41519.7
06:01:30|41519.61
06:01:31|41519.61
06:01:32|41522.36
06:01:33|41521.87
06:01:34|41521.87
06:01:35|41521.87
06:01:36|41521.96
06:01:38|41520.18
06:01:38|41522.67
06:01:39|41522.
06:01:40|41522.13
06:01:41|41521.54
06:01:42|41521.54
06:01:43|41521.65
06:01:45|41528.33
06:01:45|41527.6
06:01:46|41527.6
06:01:47|41527.99
06:01:49|41528.81
06:01:49|41529.03
06:01:51|41520.82
06:01:52|41523.89
06:01:53|41523.64
06:01:54|41521.86
06:01:54|41524.1
06:01:56|41524.
06:01:56|41522.93
06:01:58|41522.92
06:02:00|41525.82
06:02:01|41523.76
06:02:02|41523.57
06:02:03|41523.57
06:02:04|41520.7
06:02:05|41522.53
06:02:06|41524.67
06:02:07|41524.43
06:02:08|41524.71
06:02:09|41524.71
06:02:09|41526.61
06:02:11|41526.61
06:02:12|41526.61
06:02:13|41525.89
06:02:14|41525.88
06:02:15|41525.84
06:02:16|41522.72
06:02:17|41525.98
06:02:18|41527.65
06:02:20|41522.83
06:02:20|41523.53
06:02:22|41525.86
06:02:23|41520.97
06:02:24|41523.63
06:02:25|41523.63
06:02:26|41522.68
06:02:27|41523.63
06:02:28|41525.24
06:02:29|41525.24
06:02:30|41523.2
06:02:31|41522.
06:02:32|41521.32
06:02:33|41519.55
06:02:34|41517.08
06:02:35|41517.
06:02:36|41516.63
06:02:37|41515.45
06:02:38|41515.54
06:02:39|41515.16
06:02:40|41513.03
06:02:41|41512.5
06:02:42|41511.51
06:02:43|41512.61
06:02:44|41513.41
06:02:45|41513.41
06:02:46|41515.75
06:02:47|41517.09
06:02:48|41517.09
06:02:49|41515.03
06:02:50|41514.51
06:02:52|41514.51
06:02:52|41515.7
06:02:54|41517.36
06:02:54|41517.18
06:02:56|41516.98
06:02:56|41516.78
06:02:57|41516.78
06:02:59|41515.06
06:03:00|41515.06
06:03:02|41517.3
06:03:03|41517.98
06:03:04|41517.24
06:03:05|41517.24
06:03:06|41515.38
06:03:07|41513.22
06:03:08|41514.47
06:03:09|41513.41
06:03:10|41513.41
06:03:11|41514.22
06:03:13|41512.6
06:03:14|41512.6
06:03:15|41513.24
06:03:16|41512.87
06:03:17|41513.21
06:03:18|41515.05
06:03:18|41515.05
06:03:20|41515.05
06:03:21|41515.03
06:03:22|41510.65
06:03:23|41510.65
06:03:24|41510.65
06:03:26|41510.
06:03:27|41512.42
06:03:28|41510.01
06:03:29|41511.7
06:03:29|41511.7
06:03:30|41512.57
06:03:32|41512.57
06:03:34|41512.57
06:03:34|41512.57
06:03:35|41508.95
06:03:36|41508.95
06:03:38|41510.
06:03:38|41510.48
06:03:39|41511.06
06:03:40|41511.33
06:03:41|41511.23
06:03:43|41511.23
06:03:43|41511.03
06:03:44|41511.1
06:03:45|41510.23
06:03:46|41510.23
06:03:47|41510.23
06:03:48|41509.46
06:03:50|41510.23
06:03:50|41508.82
06:03:51|41508.82
06:03:52|41508.82
06:03:53|41508.21
06:03:54|41509.17
06:03:56|41509.17
06:03:56|41509.17
06:03:57|41507.68
06:03:58|41507.68
06:03:59|41507.68
06:04:00|41507.62
06:04:02|41507.83
06:04:03|41507.83
06:04:04|41511.29
06:04:04|41511.29
06:04:06|41506.69
06:04:07|41507.19
06:04:08|41506.58
06:04:09|41505.92
06:04:10|41505.92
06:04:11|41505.92
06:04:12|41503.8
06:04:13|41508.16
06:04:14|41507.97
06:04:15|41507.97
06:04:16|41504.83
06:04:17|41509.42
06:04:18|41509.42
06:04:19|41509.42
06:04:20|41509.34
06:04:21|41509.34
06:04:22|41509.34
06:04:23|41509.
06:04:24|41507.43
06:04:25|41506.56
06:04:26|41505.52
06:04:27|41505.52
06:04:28|41505.52
06:04:29|41505.52
06:04:30|41509.
06:04:31|41509.
06:04:32|41508.97
06:04:33|41508.97
06:04:34|41508.97
06:04:35|41508.97
06:04:36|41508.97
06:04:37|41508.85
06:04:38|41513.1
06:04:39|41513.1
06:04:40|41510.05
06:04:41|41511.64
06:04:43|41511.64
06:04:43|41511.64
06:04:44|41503.88
06:04:45|41502.
06:04:46|41501.85
06:04:47|41505.15
06:04:48|41508.06
06:04:49|41508.
06:04:50|41508.
06:04:51|41508.
06:04:52|41506.45
06:04:53|41507.04
06:04:54|41504.71
06:04:55|41504.5
06:04:56|41504.5
06:04:58|41504.5
06:04:59|41504.5
06:04:59|41504.5
06:05:00|41504.5
06:05:02|41506.91
06:05:02|41506.88
06:05:04|41510.37
06:05:05|41512.97
06:05:07|41518.2
06:05:08|41516.77
06:05:10|41515.64
06:05:10|41518.01
06:05:11|41517.04
06:05:13|41517.04
06:05:13|41515.86
06:05:14|41517.05
06:05:15|41515.06
06:05:16|41513.19
06:05:18|41513.19
06:05:18|41513.19
06:05:19|41513.19
06:05:21|41513.19
06:05:21|41513.19
06:05:23|41512.32
06:05:23|41509.99
06:05:25|41508.33
06:05:25|41508.33
06:05:27|41508.33
06:05:27|41508.33
06:05:28|41508.33
06:05:30|41505.25
06:05:30|41503.97
06:05:32|41504.
06:05:32|41505.25
06:05:33|41505.34
06:05:34|41506.97
06:05:35|41506.95
06:05:37|41506.95
06:05:38|41505.59
06:05:39|41510.46
06:05:40|41507.42
06:05:41|41509.21
06:05:42|41507.06
06:05:43|41508.04
06:05:44|41505.54
06:05:45|41505.54
06:05:46|41506.28
06:05:47|41507.16
06:05:49|41504.9
06:05:50|41509.99
06:05:50|41509.99
06:05:51|41509.99
06:05:52|41509.99
06:05:53|41509.99
06:05:54|41506.84
06:05:55|41506.84
06:05:56|41506.84
06:05:57|41506.34
06:05:58|41506.34
06:06:00|41506.34
06:06:00|41506.34
06:06:01|41506.34
06:06:02|41506.34
06:06:03|41507.73
06:06:05|41508.72
06:06:06|41508.72
06:06:07|41508.72
06:06:08|41507.17
06:06:09|41507.17
06:06:10|41507.17
06:06:11|41507.17
06:06:12|41507.67
06:06:13|41507.7
06:06:14|41507.7
06:06:15|41506.74
06:06:16|41506.02
06:06:17|41506.02
06:06:18|41506.12
06:06:19|41506.12
06:06:20|41506.12
06:06:21|41503.8
06:06:22|41501.28
06:06:23|41501.87
06:06:24|41502.28
06:06:25|41503.88
06:06:27|41503.27
06:06:28|41504.57
06:06:29|41504.57
06:06:29|41505.41
06:06:31|41507.12
06:06:31|41508.76
06:06:32|41509.01
06:06:33|41509.01
06:06:34|41509.32
06:06:35|41509.32
06:06:36|41509.32
06:06:37|41509.32
06:06:38|41511.99
06:06:39|41509.32
06:06:40|41511.11
06:06:42|41508.1
06:06:43|41510.45
06:06:44|41510.45
06:06:45|41506.84
06:06:45|41509.75
06:06:46|41509.75
06:06:47|41505.47
06:06:48|41505.47
06:06:49|41504.62
06:06:51|41505.87
06:06:52|41505.55
06:06:52|41505.55
06:06:54|41505.55
06:06:55|41505.55
06:06:56|41508.01
06:06:57|41507.96
06:06:58|41507.96
06:06:59|41508.86
06:07:00|41508.86
06:07:01|41506.87
06:07:02|41506.87
06:07:03|41506.69
06:07:04|41507.7
06:07:05|41509.62
06:07:07|41509.62
06:07:08|41509.62
06:07:08|41509.62
06:07:10|41508.82
06:07:11|41509.62
06:07:12|41508.89
06:07:12|41507.99
06:07:13|41507.99
06:07:15|41508.81
06:07:16|41508.81
06:07:16|41510.62
06:07:17|41510.62
06:07:19|41512.67
06:07:19|41509.85
06:07:20|41510.29
06:07:22|41509.74
06:07:22|41509.74
06:07:24|41509.74
06:07:24|41509.74
06:07:25|41510.39
06:07:26|41510.39
06:07:28|41510.39
06:07:29|41510.39
06:07:29|41510.39
06:07:31|41510.39
06:07:31|41510.39
06:07:32|41510.39
06:07:33|41510.39
06:07:34|41510.39
06:07:36|41509.42
06:07:36|41509.42
06:07:38|41509.68
06:07:39|41514.17
06:07:40|41517.08
06:07:41|41516.19
06:07:42|41517.99
06:07:43|41516.22
06:07:44|41512.03
06:07:45|41510.71
06:07:46|41510.85
06:07:47|41510.86
06:07:48|41509.74
06:07:49|41508.9
06:07:50|41507.13
06:07:51|41507.13
06:07:52|41507.12
06:07:53|41507.12
06:07:54|41509.31
06:07:55|41509.31
06:07:57|41508.65
06:07:57|41508.65
06:07:58|41511.22
06:07:59|41512.
06:08:00|41515.97
06:08:02|41513.15
06:08:02|41510.6
06:08:04|41512.09
06:08:04|41512.09
06:08:06|41511.87
06:08:07|41511.83
06:08:08|41509.82
06:08:09|41508.03
06:08:10|41508.03
06:08:11|41508.16
06:08:12|41511.8
06:08:13|41511.8
06:08:14|41511.8
06:08:15|41510.
06:08:16|41510.
06:08:17|41512.8
06:08:19|41512.8
06:08:20|41512.8
06:08:20|41512.8
06:08:21|41509.35
06:08:23|41509.35
06:08:24|41509.35
06:08:24|41509.35
06:08:25|41510.04
06:08:27|41510.69
06:08:28|41513.27
06:08:28|41513.27
06:08:30|41513.27
06:08:30|41515.25
06:08:32|41513.51
06:08:33|41513.66
06:08:34|41517.27
06:08:35|41517.84
06:08:36|41517.84
06:08:36|41517.96
06:08:38|41518.11
06:08:39|41516.91
06:08:40|41519.34
06:08:41|41519.34
06:08:41|41519.34
06:08:42|41519.01
06:08:43|41518.86
06:08:45|41519.02
06:08:45|41519.02
06:08:46|41518.44
06:08:48|41518.44
06:08:48|41519.29
06:08:49|41521.99
06:08:50|41521.99
06:08:51|41521.99
06:08:52|41518.51
06:08:53|41517.84
06:08:54|41517.84
06:08:56|41517.84
06:08:56|41517.84
06:08:57|41517.84
06:08:58|41515.58
06:08:59|41517.51
06:09:01|41517.25
06:09:02|41514.39
06:09:03|41513.66
06:09:04|41513.32
06:09:05|41513.32
06:09:07|41515.04
06:09:08|41512.21
06:09:09|41512.21
06:09:10|41512.21
06:09:11|41512.21
06:09:13|41513.9
06:09:13|41513.71
06:09:14|41513.71
06:09:16|41511.93
06:09:16|41511.93
06:09:18|41512.67
06:09:18|41512.57
06:09:20|41510.18
06:09:20|41510.8
06:09:22|41506.01
06:09:23|41504.16
06:09:24|41506.87
06:09:25|41506.85
06:09:26|41508.6
06:09:27|41511.05
06:09:28|41513.
06:09:29|41513.82
06:09:30|41511.24
06:09:31|41511.24
06:09:32|41511.24
06:09:33|41511.24
06:09:34|41509.99
06:09:35|41509.99
06:09:36|41507.97
06:09:37|41507.85
06:09:38|41506.86
06:09:39|41509.4
06:09:40|41509.51
06:09:41|41509.51
06:09:42|41510.43
06:09:43|41511.22
06:09:44|41509.46
06:09:45|41511.17
06:09:46|41512.15
06:09:47|41512.65
06:09:48|41512.65
06:09:49|41512.65
06:09:50|41512.65
06:09:51|41512.65
06:09:52|41512.65
06:09:54|41512.65
06:09:55|41512.65
06:09:55|41512.94
06:09:57|41512.94
06:09:57|41512.94
06:09:58|41512.94
06:09:59|41512.38
06:10:00|41512.91
06:10:02|41511.35
06:10:02|41512.9
06:10:03|41512.67
06:10:04|41510.45
06:10:06|41511.33
06:10:06|41510.14
06:10:08|41510.39
06:10:10|41512.32
06:10:11|41512.32
06:10:11|41512.32
06:10:12|41510.91
06:10:14|41510.91
06:10:15|41510.91
06:10:15|41510.2
06:10:17|41510.2
06:10:18|41511.57
06:10:19|41511.57
06:10:20|41511.57
06:10:21|41511.57
06:10:22|41511.57
06:10:23|41516.65
06:10:24|41516.13
06:10:25|41516.64
06:10:26|41515.85
06:10:27|41515.85
06:10:28|41515.97
06:10:29|41513.2
06:10:30|41513.32
06:10:31|41513.32
06:10:32|41513.32
06:10:33|41513.32
06:10:34|41514.92
06:10:35|41514.92
06:10:36|41515.08
06:10:37|41515.08
06:10:38|41515.08
06:10:39|41513.33
06:10:40|41513.09
06:10:41|41509.48
06:10:42|41511.22
06:10:43|41511.66
06:10:44|41513.59
06:10:45|41514.71
06:10:47|41514.51
06:10:47|41515.66
06:10:48|41514.81
06:10:49|41515.88
06:10:50|41514.67
06:10:51|41514.67
06:10:52|41514.67
06:10:53|41514.67
06:10:55|41514.67
06:10:55|41514.67
06:10:57|41514.67
06:10:57|41514.67
06:10:58|41514.67
06:10:59|41514.51
06:11:00|41514.86
06:11:01|41515.34
06:11:02|41513.31
06:11:03|41511.88
06:11:04|41511.06
06:11:05|41511.06
06:11:07|41511.06
06:11:08|41511.06
06:11:08|41508.78
06:11:10|41510.74
06:11:12|41509.18
06:11:12|41510.65
06:11:13|41508.51
06:11:14|41507.12
06:11:16|41507.12
06:11:16|41510.92
06:11:18|41510.15
06:11:19|41510.15
06:11:20|41510.15
06:11:20|41512.1
06:11:22|41512.1
06:11:23|41512.1
06:11:24|41512.1
06:11:25|41512.1
06:11:26|41513.34
06:11:26|41512.39
06:11:28|41512.39
06:11:29|41513.84
06:11:30|41513.84
06:11:31|41513.72
06:11:32|41510.86
06:11:32|41513.18
06:11:34|41509.27
06:11:35|41509.27
06:11:36|41510.52
06:11:37|41508.57
06:11:38|41508.41
06:11:39|41507.61
06:11:40|41507.61
06:11:41|41508.29
06:11:42|41508.68
06:11:43|41508.29
06:11:44|41508.68
06:11:45|41508.94
06:11:46|41507.76
06:11:47|41511.18
06:11:48|41507.76
06:11:49|41509.04
06:11:50|41508.59
06:11:51|41509.22
06:11:52|41511.7
06:11:52|41511.4
06:11:53|41511.4
06:11:54|41509.61
06:11:55|41511.94
06:11:57|41511.93
06:11:57|41511.31
06:11:59|41511.17
06:12:00|41511.02
06:12:01|41510.92
06:12:02|41508.93
06:12:03|41508.57
06:12:04|41509.46
06:12:05|41507.97
06:12:06|41506.31
06:12:07|41506.5
06:12:08|41506.54
06:12:09|41506.14
06:12:10|41508.36
06:12:11|41506.59
06:12:12|41502.
06:12:13|41503.96
06:12:14|41505.2
06:12:15|41507.98
06:12:17|41509.32
06:12:18|41511.02
06:12:19|41511.34
06:12:20|41509.36
06:12:21|41511.28
06:12:22|41513.16
06:12:23|41513.03
06:12:24|41513.49
06:12:26|41512.36
06:12:26|41513.01
06:12:28|41512.42
06:12:29|41511.6
06:12:30|41511.69
06:12:31|41510.81
06:12:32|41511.47
06:12:33|41512.84
06:12:34|41512.8
06:12:35|41512.8
06:12:36|41512.8
06:12:37|41512.8
06:12:38|41512.8
06:12:39|41512.8
06:12:40|41512.8
06:12:40|41512.8
06:12:41|41512.8
06:12:43|41512.8
06:12:44|41517.84
06:12:45|41516.78
06:12:46|41517.86
06:12:47|41517.8
06:12:48|41517.8
06:12:49|41516.55
06:12:50|41517.8
06:12:51|41519.47
06:12:52|41518.56
06:12:53|41519.99
06:12:54|41519.14
06:12:56|41519.14
06:12:57|41519.14
06:12:57|41518.41
06:12:58|41518.41
06:12:59|41519.14
06:13:00|41521.85
06:13:01|41518.87
06:13:02|41518.45
06:13:03|41518.82
06:13:04|41520.98
06:13:05|41521.32
06:13:07|41521.32
06:13:08|41521.17
06:13:09|41521.49
06:13:11|41521.37
06:13:12|41521.49
06:13:13|41517.22
06:13:13|41518.48
06:13:16|41518.51
06:13:16|41519.99
06:13:17|41521.31
06:13:19|41523.21
06:13:20|41523.07
06:13:21|41522.81
06:13:22|41522.13
06:13:23|41516.01
06:13:24|41515.54
06:13:25|41514.14
06:13:25|41517.35
06:13:27|41517.09
06:13:28|41517.09
06:13:29|41517.09
06:13:30|41516.58
06:13:30|41517.54
06:13:32|41517.25
06:13:33|41517.25
06:13:34|41516.47
06:13:34|41516.34
06:13:36|41516.09
06:13:37|41515.97
06:13:37|41516.09
06:13:39|41517.1
06:13:40|41517.13
06:13:41|41518.
06:13:42|41519.87
06:13:42|41519.72
06:13:44|41519.72
06:13:45|41521.62
06:13:46|41520.77
06:13:47|41520.57
06:13:47|41520.44
06:13:49|41520.44
06:13:50|41520.44
06:13:51|41520.31
06:13:52|41520.32
06:13:52|41520.32
06:13:54|41520.32
06:13:54|41519.75
06:13:56|41519.75
06:13:57|41519.75
06:13:58|41519.62
06:13:59|41519.87
06:14:00|41519.88
06:14:01|41520.21
06:14:03|41520.32
06:14:04|41521.99
06:14:04|41519.64
06:14:05|41519.63
06:14:06|41521.42
06:14:08|41518.56
06:14:08|41517.7
06:14:09|41516.76
06:14:11|41516.77
06:14:12|41517.33
06:14:13|41517.33
06:14:14|41517.5
06:14:15|41519.14
06:14:16|41518.8
06:14:17|41516.82
06:14:18|41521.04
06:14:19|41520.65
06:14:20|41520.4
06:14:21|41520.14
06:14:23|41517.7
06:14:23|41517.7
06:14:25|41519.34
06:14:25|41519.37
06:14:27|41519.37
06:14:28|41518.22
06:14:29|41519.49
06:14:31|41519.34
06:14:31|41519.34
06:14:33|41519.19
06:14:33|41519.19
06:14:35|41519.19
06:14:36|41519.19
06:14:37|41521.
06:14:38|41518.79
06:14:38|41521.
06:14:39|41521.
06:14:40|41524.01
06:14:41|41523.08
06:14:43|41524.8
06:14:43|41524.8
06:14:44|41522.83
06:14:45|41523.09
06:14:46|41523.09
06:14:48|41520.55
06:14:49|41523.26
06:14:50|41523.13
06:14:50|41522.96
06:14:51|41522.03
06:14:53|41523.12
06:14:54|41525.73
06:14:55|41525.73
06:14:56|41525.73
06:14:57|41525.73
06:14:58|41525.58
06:14:59|41522.37
06:15:00|41523.37
06:15:01|41523.07
06:15:02|41520.91
06:15:03|41522.61
06:15:05|41522.19
06:15:05|41522.07
06:15:06|41522.07
06:15:08|41525.36
06:15:08|41523.61
06:15:09|41525.48
06:15:10|41523.23
06:15:12|41524.61
06:15:12|41524.61
06:15:14|41523.77
06:15:14|41523.77
06:15:16|41524.19
06:15:18|41525.52
06:15:19|41525.64
06:15:20|41524.68
06:15:20|41524.48
06:15:21|41526.21
06:15:23|41526.96
06:15:24|41527.64
06:15:25|41527.64
06:15:26|41528.29
06:15:27|41528.54
06:15:27|41528.66
06:15:29|41524.71
06:15:30|41527.15
06:15:30|41529.08
06:15:31|41529.88
06:15:32|41527.67
06:15:33|41527.67
06:15:35|41526.75
06:15:36|41526.5
06:15:36|41526.5
06:15:37|41518.93
06:15:38|41518.41
06:15:39|41520.55
06:15:40|41522.65
06:15:41|41523.66
06:15:42|41523.66
06:15:43|41522.91
06:15:44|41524.46
06:15:45|41524.32
06:15:46|41523.76
06:15:48|41523.76
06:15:48|41523.6
06:15:49|41521.99
06:15:50|41523.47
06:15:51|41523.47
06:15:52|41523.47
06:15:54|41525.21
06:15:54|41523.35
06:15:55|41525.22
06:15:56|41525.22
06:15:58|41523.92
06:15:58|41523.65
06:16:00|41524.5
06:16:00|41523.4
06:16:02|41520.86
06:16:03|41523.5
06:16:03|41525.54
06:16:04|41523.07
06:16:05|41525.27
06:16:06|41525.01
06:16:07|41524.75
06:16:08|41522.34
06:16:09|41523.18
06:16:11|41523.05
06:16:11|41522.89
06:16:13|41522.48
06:16:14|41521.88
06:16:15|41521.88
06:16:17|41523.01
06:16:17|41523.01
06:16:18|41525.34
06:16:20|41524.97
06:16:20|41524.68
06:16:22|41524.36
06:16:24|41525.1
06:16:24|41522.73
06:16:26|41522.73
06:16:26|41525.55
06:16:27|41525.56
06:16:29|41525.54
06:16:29|41525.93
06:16:31|41525.92
06:16:32|41525.92
06:16:33|41525.93
06:16:34|41525.93
06:16:35|41525.93
06:16:36|41525.23
06:16:38|41526.
06:16:38|41526.22
06:16:39|41527.88
06:16:40|41531.99
06:16:41|41534.13
06:16:42|41532.
06:16:44|41533.88
06:16:44|41531.75
06:16:46|41533.85
06:16:46|41531.17
06:16:47|41533.4
06:16:48|41531.36
06:16:50|41531.36
06:16:50|41533.29
06:16:52|41529.15
06:16:53|41528.49
06:16:53|41526.98
06:16:54|41529.15
06:16:55|41529.5
06:16:56|41529.5
06:16:58|41528.01
06:16:59|41531.03
06:16:59|41531.96
06:17:01|41530.52
06:17:01|41531.88
06:17:02|41531.19
06:17:04|41531.88
06:17:04|41533.21
06:17:06|41531.39
06:17:06|41529.97
06:17:07|41533.43
06:17:08|41533.94
06:17:09|41529.81
06:17:10|41531.97
06:17:12|41533.46
06:17:13|41533.18
06:17:14|41529.07
06:17:15|41530.99
06:17:16|41531.46
06:17:17|41529.68
06:17:17|41532.
06:17:19|41532.
06:17:20|41531.97
06:17:21|41535.99
06:17:22|41536.
06:17:22|41537.13
06:17:24|41535.14
06:17:25|41533.65
06:17:25|41534.05
06:17:26|41535.01
06:17:28|41537.13
06:17:29|41535.73
06:17:30|41536.
06:17:31|41535.86
06:17:32|41533.02
06:17:33|41536.57
06:17:34|41535.99
06:17:35|41533.62
06:17:36|41535.61
06:17:37|41536.
06:17:38|41537.96
06:17:39|41537.75
06:17:40|41545.71
06:17:41|41545.97
06:17:42|41542.25
06:17:43|41542.25
06:17:44|41543.6
06:17:45|41544.18
06:17:46|41540.5
06:17:47|41542.71
06:17:49|41542.03
06:17:50|41545.
06:17:50|41545.
06:17:51|41545.
06:17:53|41542.92
06:17:53|41545.
06:17:54|41544.88
06:17:56|41544.88
06:17:56|41544.66
06:17:57|41544.9
06:17:58|41544.9
06:17:59|41546.5
06:18:00|41544.72
06:18:01|41545.45
06:18:02|41544.84
06:18:03|41545.5
06:18:04|41545.38
06:18:05|41545.38
06:18:07|41541.24
06:18:08|41543.83
06:18:08|41543.84
06:18:10|41542.97
06:18:11|41542.97
06:18:12|41543.52
06:18:13|41542.64
06:18:14|41545.47
06:18:14|41544.9
06:18:17|41544.9
06:18:18|41546.
06:18:19|41546.22
06:18:20|41546.1
06:18:21|41546.65
06:18:22|41539.24
06:18:24|41540.33
06:18:25|41542.7
06:18:25|41542.58
06:18:27|41541.45
06:18:28|41541.87
06:18:29|41542.05
06:18:30|41541.68
06:18:31|41538.77
06:18:32|41540.85
06:18:32|41539.76
06:18:33|41538.21
06:18:34|41539.55
06:18:35|41541.13
06:18:36|41539.88
06:18:37|41540.
06:18:39|41537.99
06:18:39|41535.74
06:18:41|41535.99
06:18:42|41538.75
06:18:42|41537.88
06:18:43|41537.88
06:18:44|41538.61
06:18:46|41537.07
06:18:47|41536.86
06:18:49|41531.17
06:18:49|41528.79
06:18:50|41526.88
06:18:51|41528.15
06:18:52|41528.7
06:18:53|41528.7
06:18:55|41525.93
06:18:55|41526.13
06:18:56|41528.88
06:18:57|41527.18
06:18:58|41526.73
06:19:00|41528.43
06:19:00|41528.3
06:19:02|41526.
06:19:03|41528.72
06:19:03|41529.52
06:19:04|41529.51
06:19:06|41525.7
06:19:06|41525.7
06:19:08|41526.41
06:19:08|41526.41
06:19:09|41526.41
06:19:10|41526.41
06:19:12|41526.41
06:19:12|41518.93
06:19:13|41520.72
06:19:14|41522.75
06:19:15|41522.76
06:19:17|41522.68
06:19:18|41522.31
06:19:19|41522.21
06:19:20|41521.61
06:19:22|41521.62
06:19:23|41523.14
06:19:23|41522.41
06:19:25|41522.38
06:19:26|41522.39
06:19:27|41523.15
06:19:28|41523.15
06:19:29|41527.83
06:19:30|41527.82
06:19:31|41531.85
06:19:32|41531.98
06:19:32|41533.99
06:19:34|41535.09
06:19:35|41539.5
06:19:36|41539.5
06:19:36|41540.3
06:19:38|41540.54
06:19:38|41542.64
06:19:40|41540.97
06:19:40|41541.97
06:19:42|41539.63
06:19:42|41542.
06:19:44|41540.65
06:19:45|41538.55
06:19:45|41534.1
06:19:46|41537.1
06:19:48|41536.94
06:19:49|41535.88
06:19:49|41535.88
06:19:51|41533.76
06:19:52|41535.74
06:19:52|41536.54
06:19:53|41536.37
06:19:55|41536.37
06:19:56|41538.42
06:19:57|41538.42
06:19:58|41537.85
06:19:58|41537.73
06:20:00|41536.15
06:20:01|41538.86
06:20:01|41538.45
06:20:03|41538.45
06:20:04|41538.45
06:20:05|41536.87
06:20:06|41536.87
06:20:06|41536.87
06:20:08|41534.4
06:20:09|41537.29
06:20:10|41540.
06:20:11|41541.26
06:20:12|41541.97
06:20:13|41542.64
06:20:14|41542.64
06:20:15|41542.64
06:20:16|41540.03
06:20:17|41540.
06:20:19|41538.57
06:20:20|41538.57
06:20:21|41538.42
06:20:22|41539.86
06:20:23|41539.86
06:20:24|41539.86
06:20:25|41539.86
06:20:26|41538.89
06:20:27|41540.
06:20:28|41540.
06:20:29|41540.76
06:20:31|41540.76
06:20:31|41541.99
06:20:32|41539.99
06:20:34|41539.24
06:20:35|41539.24
06:20:36|41541.98
06:20:37|41541.98
06:20:37|41539.9
06:20:39|41539.9
06:20:39|41539.9
06:20:41|41538.08
06:20:42|41538.23
06:20:42|41538.23
06:20:43|41541.1
06:20:44|41541.1
06:20:45|41541.1
06:20:47|41541.1
06:20:48|41539.88
06:20:48|41539.88
06:20:50|41540.92
06:20:51|41540.16
06:20:52|41541.1
06:20:52|41542.64
06:20:53|41541.9
06:20:54|41541.9
06:20:55|41543.43
06:20:57|41542.22
06:20:57|41544.61
06:20:58|41541.8
06:21:00|41541.8
06:21:00|41541.8
06:21:02|41541.8
06:21:02|41544.61
06:21:04|41542.72
06:21:05|41544.65
06:21:06|41543.65
06:21:07|41545.
06:21:07|41545.
06:21:09|41545.
06:21:10|41545.
06:21:11|41544.25
06:21:12|41544.25
06:21:13|41544.25
06:21:14|41543.76
06:21:16|41543.13
06:21:16|41542.88
06:21:19|41544.98
06:21:20|41543.96
06:21:21|41543.96
06:21:22|41544.88
06:21:23|41544.87
06:21:24|41542.5
06:21:26|41541.48
06:21:27|41542.22
06:21:29|41542.25
06:21:29|41542.25
06:21:30|41543.83
06:21:31|41543.53
06:21:33|41543.53
06:21:35|41542.25
06:21:35|41542.42
06:21:37|41540.55
06:21:37|41544.88
06:21:38|41542.44
06:21:39|41545.
06:21:41|41542.
06:21:41|41545.
06:21:43|41545.
06:21:44|41544.88
06:21:45|41544.88
06:21:46|41545.
06:21:47|41544.72
06:21:48|41543.99
06:21:49|41541.99
06:21:50|41540.
06:21:52|41534.01
06:21:52|41536.24
06:21:54|41536.21
06:21:55|41537.72
06:21:55|41536.59
06:21:56|41539.37
06:21:58|41538.05
06:21:58|41538.26
06:21:59|41541.11
06:22:01|41541.11
06:22:02|41541.11
06:22:02|41541.58
06:22:04|41541.55
06:22:05|41543.16
06:22:06|41543.04
06:22:07|41544.13
06:22:08|41540.
06:22:09|41541.27
06:22:10|41539.84
06:22:11|41537.98
06:22:12|41537.11
06:22:13|41534.08
06:22:14|41537.33
06:22:15|41537.33
06:22:16|41537.33
06:22:17|41537.69
06:22:18|41537.69
06:22:20|41534.15
06:22:21|41535.28
06:22:22|41536.
06:22:24|41536.
06:22:25|41542.
06:22:26|41542.85
06:22:27|41544.
06:22:28|41544.3
06:22:30|41544.87
06:22:31|41542.84
06:22:31|41544.99
06:22:32|41541.31
06:22:33|41539.07
06:22:35|41540.64
06:22:36|41540.61
06:22:37|41540.61
06:22:38|41540.61
06:22:39|41537.98
06:22:40|41537.27
06:22:41|41540.79
06:22:42|41543.77
06:22:43|41541.33
06:22:44|41540.8
06:22:45|41537.1
06:22:46|41537.1
06:22:47|41537.1
06:22:48|41537.1
06:22:49|41535.97
06:22:50|41537.57
06:22:51|41537.57
06:22:52|41540.92
06:22:53|41539.15
06:22:54|41536.62
06:22:55|41540.81
06:22:56|41540.81
06:22:57|41537.03
06:22:58|41540.4
06:22:59|41540.4
06:23:00|41538.31
06:23:01|41538.22
06:23:03|41541.13
06:23:04|41538.94
06:23:04|41541.27
06:23:05|41541.27
06:23:07|41541.27
06:23:07|41542.46
06:23:08|41542.99
06:23:10|41542.65
06:23:10|41542.65
06:23:12|41542.99
06:23:12|41542.99
06:23:13|41542.99
06:23:14|41539.91
06:23:15|41538.65
06:23:16|41542.65
06:23:17|41541.17
06:23:18|41541.16
06:23:20|41542.99
06:23:22|41542.99
06:23:22|41541.87
06:23:24|41541.74
06:23:25|41541.74
06:23:26|41541.74
06:23:26|41542.87
06:23:28|41542.87
06:23:28|41542.87
06:23:30|41541.4
06:23:31|41540.73
06:23:32|41539.86
06:23:33|41539.86
06:23:34|41537.36
06:23:35|41536.43
06:23:36|41538.39
06:23:37|41541.24
06:23:38|41542.84
06:23:39|41542.9
06:23:40|41544.09
06:23:41|41544.7
06:23:42|41544.7
06:23:43|41544.
06:23:44|41542.15
06:23:45|41543.97
06:23:46|41543.97
06:23:47|41543.57
06:23:48|41543.76
06:23:49|41544.09
06:23:50|41544.09
06:23:51|41542.03
06:23:52|41543.8
06:23:53|41543.8
06:23:54|41543.8
06:23:55|41543.8
06:23:57|41543.83
06:23:58|41542.61
06:23:59|41542.49
06:24:00|41542.61
06:24:01|41544.85
06:24:02|41544.85
06:24:03|41542.73
06:24:04|41543.51
06:24:04|41544.24
06:24:05|41544.38
06:24:07|41544.5
06:24:08|41543.67
06:24:09|41544.85
06:24:10|41544.95
06:24:11|41544.99
06:24:13|41544.99
06:24:13|41544.87
06:24:14|41543.82
06:24:15|41544.98
06:24:16|41544.98
06:24:17|41544.98
06:24:18|41543.87
06:24:19|41543.87
06:24:21|41543.88
06:24:22|41541.7
06:24:23|41541.7
06:24:24|41541.7
06:24:25|41543.75
06:24:26|41544.91
06:24:27|41542.08
06:24:29|41544.07
06:24:29|41541.9
06:24:31|41544.49
06:24:32|41544.21
06:24:32|41544.21
06:24:33|41544.09
06:24:35|41542.19
06:24:35|41540.33
06:24:36|41541.39
06:24:37|41543.5
06:24:39|41543.01
06:24:39|41543.01
06:24:40|41542.75
06:24:42|41543.4
06:24:43|41544.55
06:24:43|41543.95
06:24:45|41542.25
06:24:45|41542.19
06:24:46|41544.
06:24:48|41544.83
06:24:48|41542.29
06:24:50|41542.29
06:24:51|41543.38
06:24:51|41542.96
06:24:52|41542.96
06:24:53|41544.69
06:24:54|41544.97
06:24:56|41544.99
06:24:57|41544.99
06:24:58|41545.
06:24:59|41545.
06:25:00|41545.
06:25:01|41545.
06:25:02|41540.
06:25:03|41543.46
06:25:04|41543.69
06:25:05|41543.69
06:25:06|41543.88
06:25:07|41542.27
06:25:08|41544.99
06:25:09|41542.13
06:25:10|41544.99
06:25:11|41545.
06:25:12|41545.
06:25:14|41545.
06:25:14|41545.
06:25:16|41545.
06:25:16|41544.88
06:25:18|41545.
06:25:19|41545.
06:25:20|41544.88
06:25:20|41544.98
06:25:22|41545.
06:25:23|41545.
06:25:24|41545.
06:25:25|41545.
06:25:27|41545.
06:25:28|41545.
06:25:29|41545.
06:25:30|41545.
06:25:31|41545.
06:25:32|41545.
06:25:33|41545.
06:25:34|41545.
06:25:35|41545.
06:25:37|41545.
06:25:38|41542.68
06:25:38|41542.24
06:25:40|41545.95
06:25:41|41547.79
06:25:42|41545.31
06:25:42|41545.34
06:25:43|41547.67
06:25:44|41547.33
06:25:46|41547.67
06:25:47|41547.79
06:25:48|41548.
06:25:49|41548.01
06:25:50|41545.92
06:25:51|41548.63
06:25:52|41548.51
06:25:53|41548.8
06:25:54|41545.92
06:25:56|41545.92
06:25:57|41548.47
06:25:57|41548.47
06:25:58|41548.47
06:25:59|41544.68
06:26:00|41545.13
06:26:01|41545.13
06:26:03|41548.4
06:26:03|41548.7
06:26:05|41548.69
06:26:06|41547.83
06:26:07|41547.73
06:26:09|41547.73
06:26:09|41547.34
06:26:10|41547.34
06:26:11|41547.47
06:26:12|41545.89
06:26:13|41546.01
06:26:14|41546.01
06:26:15|41546.01
06:26:16|41547.88
06:26:18|41543.74
06:26:19|41543.74
06:26:19|41545.87
06:26:20|41544.13
06:26:21|41546.88
06:26:24|41551.3
06:26:24|41552.59
06:26:25|41551.29
06:26:27|41543.56
06:26:28|41543.56
06:26:28|41545.35
06:26:30|41545.35
06:26:31|41545.56
06:26:32|41544.25
06:26:33|41544.25
06:26:34|41545.74
06:26:35|41545.5
06:26:36|41545.5
06:26:37|41543.29
06:26:38|41542.06
06:26:39|41542.06
06:26:41|41542.06
06:26:42|41542.93
06:26:43|41541.52
06:26:43|41542.93
06:26:45|41541.88
06:26:46|41541.88
06:26:47|41542.
06:26:48|41541.88
06:26:49|41541.88
06:26:50|41541.88
06:26:51|41545.51
06:26:52|41545.41
06:26:53|41547.06
06:26:54|41547.06
06:26:55|41545.17
06:26:56|41546.98
06:26:57|41546.98
06:26:58|41546.82
06:26:59|41547.46
06:27:00|41547.46
06:27:01|41547.46
06:27:02|41547.46
06:27:03|41548.4
06:27:04|41548.31
06:27:05|41545.45
06:27:06|41547.58
06:27:08|41546.
06:27:08|41543.63
06:27:09|41545.88
06:27:10|41546.
06:27:11|41546.
06:27:12|41546.4
06:27:13|41546.
06:27:14|41546.
06:27:16|41546.
06:27:16|41545.
06:27:17|41544.67
06:27:18|41543.23
06:27:19|41542.38
06:27:20|41542.5
06:27:22|41546.88
06:27:22|41546.26
06:27:24|41546.39
06:27:25|41548.67
06:27:27|41548.42
06:27:27|41548.42
06:27:29|41547.14
06:27:30|41547.41
06:27:31|41546.13
06:27:32|41545.42
06:27:33|41543.27
06:27:34|41543.56
06:27:35|41543.56
06:27:36|41543.56
06:27:37|41543.8
06:27:38|41544.25
06:27:38|41542.32
06:27:40|41542.32
06:27:42|41540.91
06:27:42|41543.22
06:27:43|41539.97
06:27:44|41539.85
06:27:45|41539.48
06:27:46|41542.85
06:27:48|41543.99
06:27:49|41543.14
06:27:50|41545.19
06:27:50|41545.19
06:27:52|41546.
06:27:53|41546.
06:27:53|41546.
06:27:55|41546.
06:27:56|41545.85
06:27:56|41545.85
06:27:57|41543.68
06:27:58|41542.47
06:27:59|41542.47
06:28:00|41541.16
06:28:02|41543.15
06:28:02|41543.18
06:28:04|41540.64
06:28:05|41543.03
06:28:06|41543.72
06:28:07|41541.66
06:28:08|41541.67
06:28:09|41541.88
06:28:10|41543.6
06:28:11|41544.
06:28:12|41545.83
06:28:13|41545.83
06:28:14|41545.84
06:28:15|41545.84
06:28:16|41547.27
06:28:17|41547.96
06:28:18|41547.73
06:28:19|41550.
06:28:21|41547.84
06:28:22|41552.
06:28:22|41552.
06:28:23|41552.
06:28:25|41549.88
06:28:27|41552.96
06:28:28|41547.08
06:28:29|41547.08
06:28:29|41549.31
06:28:31|41549.88
06:28:32|41547.72
06:28:33|41549.15
06:28:35|41549.15
06:28:36|41549.15
06:28:37|41549.28
06:28:38|41549.28
06:28:39|41548.8
06:28:40|41549.5
06:28:41|41551.74
06:28:42|41551.75
06:28:43|41549.28
06:28:44|41548.15
06:28:45|41548.06
06:28:46|41549.94
06:28:47|41549.94
06:28:49|41548.22
06:28:49|41549.86
06:28:50|41550.94
06:28:52|41550.94
06:28:52|41547.72
06:28:53|41547.58
06:28:55|41544.72
06:28:55|41546.76
06:28:57|41532.
06:28:57|41532.68
06:28:58|41535.88
06:29:00|41533.46
06:29:01|41531.48
06:29:02|41531.48
06:29:03|41532.12
06:29:04|41531.02
06:29:05|41531.13
06:29:06|41528.33
06:29:07|41530.72
06:29:08|41530.57
06:29:09|41525.31
06:29:10|41526.53
06:29:11|41525.55
06:29:12|41525.58
06:29:13|41523.3
06:29:15|41525.03
06:29:15|41525.03
06:29:16|41526.4
06:29:17|41526.4
06:29:19|41526.4
06:29:19|41526.4
06:29:20|41526.4
06:29:21|41526.4
06:29:23|41526.4
06:29:24|41526.4
06:29:24|41526.01
06:29:26|41525.98
06:29:27|41525.98
06:29:28|41527.74
06:29:29|41525.98
06:29:30|41525.98
06:29:31|41527.
06:29:33|41527.
06:29:33|41527.
06:29:35|41527.73
06:29:36|41527.73
06:29:37|41529.75
06:29:38|41529.18
06:29:39|41528.57
06:29:40|41534.21
06:29:41|41534.21
06:29:42|41530.98
06:29:43|41532.23
06:29:44|41532.23
06:29:45|41533.99
06:29:46|41533.98
06:29:47|41533.98
06:29:48|41533.98
06:29:49|41539.75
06:29:50|41539.97
06:29:51|41539.84
06:29:52|41539.97
06:29:53|41533.65
06:29:54|41532.
06:29:55|41531.74
06:29:56|41530.
06:29:57|41532.
06:29:58|41529.86
06:29:59|41534.
06:30:00|41533.37
06:30:02|41533.64
06:30:02|41533.76
06:30:03|41536.
06:30:04|41536.
06:30:06|41538.71
06:30:06|41536.26
06:30:07|41535.88
06:30:09|41534.34
06:30:09|41536.
06:30:10|41536.
06:30:12|41534.3
06:30:12|41537.71
06:30:13|41537.32
06:30:15|41536.84
06:30:15|41536.84
06:30:16|41536.61
06:30:17|41536.61
06:30:18|41536.61
06:30:19|41536.61
06:30:20|41537.82
06:30:21|41537.82
06:30:22|41537.82
06:30:23|41535.19
06:30:24|41533.86
06:30:25|41533.2
06:30:27|41530.49
06:30:28|41530.49
06:30:30|41532.56
06:30:30|41526.52
06:30:32|41526.57
06:30:32|41523.88
06:30:34|41520.55
06:30:34|41528.12
06:30:35|41531.01
06:30:37|41531.01
06:30:38|41530.57
06:30:39|41534.12
06:30:39|41534.12
06:30:40|41534.12
06:30:41|41534.
06:30:43|41532.49
06:30:44|41536.
06:30:45|41534.01
06:30:46|41534.01
06:30:47|41532.99
06:30:48|41532.99
06:30:49|41532.99
06:30:50|41531.56
06:30:51|41534.2
06:30:52|41534.2
06:30:53|41535.33
06:30:54|41535.61
06:30:56|41537.99
06:30:56|41536.12
06:30:58|41536.12
06:30:58|41536.12
06:30:59|41536.12
06:31:01|41535.01
06:31:02|41534.97
06:31:02|41534.97
06:31:04|41537.
06:31:04|41536.62
06:31:05|41536.62
06:31:06|41536.62
06:31:07|41536.62
06:31:08|41536.32
06:31:10|41538.
06:31:10|41533.83
06:31:12|41533.83
06:31:12|41535.99
06:31:13|41535.99
06:31:15|41534.74
06:31:15|41535.46
06:31:17|41536.21
06:31:17|41536.21
06:31:18|41536.21
06:31:20|41536.21
06:31:21|41536.21
06:31:21|41535.64
06:31:22|41536.91
06:31:24|41536.91
06:31:25|41534.56
06:31:26|41536.92
06:31:28|41536.89
06:31:29|41536.89
06:31:31|41537.99
06:31:31|41536.02
06:31:33|41536.14
06:31:34|41536.15
06:31:35|41536.27
06:31:36|41536.27
06:31:37|41536.27
06:31:38|41536.02
06:31:40|41535.65
06:31:40|41536.12
06:31:41|41537.07
06:31:42|41536.16
06:31:44|41536.28
06:31:45|41536.16
06:31:45|41534.05
06:31:46|41533.47
06:31:48|41533.6
06:31:48|41533.6
06:31:50|41534.02
06:31:50|41534.43
06:31:51|41532.42
06:31:52|41532.68
06:31:53|41532.68
06:31:54|41532.81
06:31:55|41532.28
06:31:57|41532.28
06:31:58|41524.
06:31:59|41520.76
06:32:00|41523.76
06:32:01|41522.95
06:32:02|41523.62
06:32:02|41525.75
06:32:04|41524.29
06:32:05|41526.29
06:32:06|41527.56
06:32:07|41527.41
06:32:08|41528.44
06:32:09|41527.51
06:32:10|41526.12
06:32:11|41525.84
06:32:12|41524.74
06:32:13|41525.06
06:32:14|41522.24
06:32:15|41521.31
06:32:16|41520.54
06:32:17|41523.82
06:32:18|41525.6
06:32:19|41525.61
06:32:20|41531.34
06:32:21|41529.4
06:32:22|41529.89
06:32:23|41532.9
06:32:24|41531.88
06:32:25|41531.45
06:32:26|41531.45
06:32:27|41531.45
06:32:28|41532.78
06:32:29|41530.01
06:32:30|41531.45
06:32:32|41522.44
06:32:32|41519.45
06:32:34|41519.53
06:32:35|41521.68
06:32:36|41520.35
06:32:37|41520.53
06:32:38|41523.94
06:32:39|41523.55
06:32:40|41522.1
06:32:41|41522.1
06:32:42|41521.97
06:32:43|41524.13
06:32:44|41523.13
06:32:46|41523.25
06:32:47|41528.8
06:32:48|41532.96
06:32:49|41530.23
06:32:50|41529.9
06:32:51|41527.88
06:32:52|41527.88
06:32:53|41530.85
06:32:54|41532.22
06:32:55|41532.03
06:32:56|41532.
06:32:57|41532.12
06:32:58|41532.12
06:32:59|41532.12
06:33:00|41533.98
06:33:01|41536.47
06:33:02|41537.45
06:33:03|41538.29
06:33:04|41535.75
06:33:05|41535.01
06:33:06|41536.15
06:33:07|41537.17
06:33:09|41537.17
06:33:09|41535.75
06:33:10|41535.76
06:33:11|41536.07
06:33:12|41536.07
06:33:13|41538.32
06:33:14|41536.48
06:33:15|41536.48
06:33:16|41537.1
06:33:17|41539.24
06:33:18|41539.24
06:33:19|41537.82
06:33:20|41538.15
06:33:21|41538.1
06:33:22|41534.45
06:33:23|41535.33
06:33:24|41535.33
06:33:26|41534.58
06:33:26|41533.98
06:33:27|41538.07
06:33:28|41536.13
06:33:30|41536.13
06:33:31|41536.02
06:33:32|41535.13
06:33:34|41538.65
06:33:35|41536.38
06:33:36|41536.51
06:33:36|41538.94
06:33:37|41538.12
06:33:39|41538.12
06:33:40|41538.24
06:33:41|41539.81
06:33:42|41538.39
06:33:43|41538.39
06:33:44|41538.39
06:33:45|41542.43
06:33:46|41544.84
06:33:47|41543.11
06:33:49|41542.98
06:33:49|41542.54
06:33:50|41542.32
06:33:52|41543.11
06:33:52|41542.12
06:33:53|41542.13
06:33:54|41542.39
06:33:55|41539.25
06:33:56|41541.88
06:33:57|41541.04
06:33:58|41540.04
06:33:59|41538.37
06:34:01|41539.46
06:34:01|41540.05
06:34:02|41538.92
06:34:03|41538.92
06:34:04|41540.12
06:34:05|41540.12
06:34:07|41540.12
06:34:07|41540.39
06:34:08|41541.28
06:34:09|41544.99
06:34:10|41542.14
06:34:11|41542.14
06:34:12|41542.26
06:34:14|41544.42
06:34:14|41542.99
06:34:15|41543.11
06:34:16|41542.28
06:34:18|41543.98
06:34:18|41543.98
06:34:19|41544.1
06:34:20|41542.92
06:34:22|41542.92
06:34:22|41544.74
06:34:24|41544.75
06:34:25|41546.12
06:34:26|41547.86
06:34:26|41547.03
06:34:27|41547.72
06:34:28|41548.97
06:34:30|41547.84
06:34:31|41547.96
06:34:33|41548.97
06:34:33|41549.09
06:34:35|41550.87
06:34:36|41552.46
06:34:36|41552.46
06:34:38|41552.58
06:34:39|41552.7
06:34:40|41552.7
06:34:41|41552.46
06:34:42|41552.19
06:34:43|41551.7
06:34:44|41551.17
06:34:46|41551.6
06:34:46|41550.61
06:34:48|41545.61
06:34:49|41549.92
06:34:50|41552.1
06:34:51|41550.02
06:34:52|41551.32
06:34:53|41551.91
06:34:54|41551.91
06:34:55|41553.42
06:34:56|41551.37
06:34:58|41551.58
06:34:58|41553.29
06:34:59|41549.13
06:35:01|41548.86
06:35:02|41548.86
06:35:02|41547.81
06:35:03|41548.25
06:35:04|41546.57
06:35:06|41548.74
06:35:07|41547.04
06:35:08|41546.86
06:35:09|41547.3
06:35:10|41549.91
06:35:11|41543.8
06:35:12|41540.67
06:35:13|41540.67
06:35:14|41544.86
06:35:15|41542.25
06:35:16|41544.27
06:35:17|41544.35
06:35:18|41544.23
06:35:19|41546.31
06:35:21|41544.17
06:35:22|41543.81
06:35:23|41543.2
06:35:23|41544.56
06:35:24|41543.07
06:35:25|41544.19
06:35:27|41543.33
06:35:27|41543.33
06:35:28|41543.43
06:35:29|41543.34
06:35:30|41541.73
06:35:32|41542.67
06:35:34|41542.87
06:35:35|41541.86
06:35:36|41541.85
06:35:37|41541.85
06:35:38|41541.85
06:35:39|41541.43
06:35:40|41538.72
06:35:41|41541.02
06:35:42|41540.88
06:35:43|41531.72
06:35:43|41533.09
06:35:45|41533.23
06:35:45|41535.7
06:35:47|41534.87
06:35:48|41534.84
06:35:49|41535.72
06:35:50|41535.5
06:35:51|41535.62
06:35:52|41535.05
06:35:54|41532.7
06:35:54|41532.
06:35:55|41532.99
06:35:56|41532.52
06:35:58|41532.13
06:35:59|41530.35
06:35:59|41530.57
06:36:01|41532.03
06:36:02|41533.03
06:36:02|41530.59
06:36:03|41530.59
06:36:04|41531.41
06:36:06|41531.25
06:36:06|41530.39
06:36:07|41532.67
06:36:08|41529.66
06:36:10|41529.38
06:36:11|41525.94
06:36:12|41524.
06:36:12|41527.89
06:36:14|41524.05
06:36:15|41525.36
06:36:15|41520.
06:36:16|41508.13
06:36:17|41510.24
06:36:18|41512.92
06:36:20|41509.67
06:36:21|41511.16
06:36:21|41501.38
06:36:22|41503.05
06:36:23|41507.25
06:36:25|41505.2
06:36:26|41504.71
06:36:27|41504.72
06:36:28|41507.28
06:36:29|41509.44
06:36:30|41507.13
06:36:31|41507.31
06:36:32|41507.46
06:36:33|41507.46
06:36:35|41507.31
06:36:35|41507.31
06:36:36|41507.98
06:36:37|41510.31
06:36:38|41511.97
06:36:40|41514.38
06:36:41|41515.88
06:36:42|41519.19
06:36:42|41518.16
06:36:44|41519.96
06:36:45|41517.97
06:36:45|41517.98
06:36:46|41517.27
06:36:48|41512.39
06:36:48|41508.7
06:36:49|41508.37
06:36:50|41510.67
06:36:51|41510.81
06:36:53|41509.06
06:36:54|41510.8
06:36:55|41510.68
06:36:56|41508.98
06:36:57|41508.97
06:36:58|41508.35
06:36:59|41510.68
06:37:00|41508.31
06:37:01|41508.56
06:37:02|41511.61
06:37:03|41509.47
06:37:04|41509.35
06:37:05|41509.27
06:37:06|41509.26
06:37:07|41507.92
06:37:08|41509.62
06:37:09|41513.69
06:37:10|41513.43
06:37:11|41511.27
06:37:12|41511.96
06:37:13|41512.09
06:37:15|41512.09
06:37:16|41513.69
06:37:17|41514.2
06:37:18|41512.29
06:37:19|41512.3
06:37:19|41511.96
06:37:20|41511.96
06:37:22|41511.55
06:37:22|41511.
06:37:23|41510.34
06:37:24|41510.13
06:37:25|41508.05
06:37:26|41507.93
06:37:27|41509.16
06:37:28|41506.42
06:37:29|41505.99
06:37:30|41504.78
06:37:31|41507.16
06:37:32|41508.41
06:37:33|41506.71
06:37:35|41505.53
06:37:36|41505.53
06:37:37|41505.81
06:37:38|41505.95
06:37:39|41506.14
06:37:40|41505.08
06:37:42|41504.93
06:37:43|41504.1
06:37:43|41504.41
06:37:45|41505.05
06:37:45|41505.05
06:37:47|41505.1
06:37:47|41504.14
06:37:49|41507.1
06:37:49|41505.16
06:37:50|41505.16
06:37:51|41505.16
06:37:53|41505.28
06:37:53|41502.73
06:37:54|41502.13
06:37:55|41505.55
06:37:56|41505.56
06:37:58|41505.25
06:37:58|41505.45
06:37:59|41503.58
06:38:00|41502.56
06:38:01|41504.87
06:38:03|41504.86
06:38:03|41504.62
06:38:04|41503.75
06:38:06|41505.23
06:38:07|41503.1
06:38:07|41503.07
06:38:08|41503.25
06:38:09|41500.49
06:38:11|41503.99
06:38:11|41502.01
06:38:12|41500.73
06:38:14|41502.86
06:38:14|41500.73
06:38:15|41502.
06:38:16|41500.45
06:38:17|41500.51
06:38:19|41500.51
06:38:19|41500.46
06:38:21|41501.48
06:38:22|41500.77
06:38:23|41502.8
06:38:24|41502.27
06:38:24|41501.55
06:38:26|41501.45
06:38:27|41501.94
06:38:27|41501.34
06:38:28|41501.85
06:38:30|41501.04
06:38:30|41502.44
06:38:31|41502.69
06:38:32|41501.21
06:38:34|41500.
06:38:36|41500.12
06:38:37|41500.12
06:38:37|41500.
06:38:38|41500.
06:38:40|41500.
06:38:40|41500.
06:38:42|41501.
06:38:43|41500.
06:38:44|41500.
06:38:44|41502.
06:38:46|41502.
06:38:46|41502.
06:38:47|41502.62
06:38:48|41505.45
06:38:49|41504.
06:38:50|41502.62
06:38:52|41504.32
06:38:53|41505.23
06:38:54|41505.23
06:38:55|41511.91
06:38:56|41517.45
06:38:57|41520.02
06:38:58|41520.17
06:38:59|41522.48
06:38:59|41520.02
06:39:01|41521.47
06:39:01|41518.01
06:39:03|41517.05
06:39:04|41516.25
06:39:06|41518.78
06:39:07|41518.78
06:39:07|41518.89
06:39:08|41517.02
06:39:09|41516.91
06:39:10|41518.67
06:39:12|41518.67
06:39:12|41517.74
06:39:13|41517.47
06:39:15|41517.47
06:39:15|41518.52
06:39:16|41518.52
06:39:17|41519.47
06:39:18|41519.37
06:39:20|41519.37
06:39:20|41519.37
06:39:22|41516.82
06:39:22|41516.84
06:39:23|41516.41
06:39:24|41516.41
06:39:25|41517.87
06:39:26|41521.36
06:39:27|41522.48
06:39:28|41521.1
06:39:30|41521.1
06:39:31|41520.04
06:39:31|41520.79
06:39:33|41520.79
06:39:33|41520.79
06:39:35|41522.59
06:39:37|41520.16
06:39:37|41516.93
06:39:39|41518.97
06:39:41|41521.57
06:39:42|41519.99
06:39:43|41520.78
06:39:43|41518.69
06:39:45|41518.69
06:39:46|41517.64
06:39:46|41519.7
06:39:48|41519.7
06:39:49|41516.22
06:39:49|41516.22
06:39:51|41517.68
06:39:52|41517.26
06:39:53|41516.76
06:39:54|41517.93
06:39:54|41516.32
06:39:56|41516.51
06:39:57|41516.5
06:39:57|41516.5
06:39:59|41516.5
06:40:00|41515.93
06:40:01|41509.44
06:40:02|41508.01
06:40:03|41510.36
06:40:04|41510.38
06:40:05|41509.76
06:40:06|41509.76
06:40:06|41510.53
06:40:08|41511.46
06:40:09|41510.43
06:40:10|41511.59
06:40:11|41512.01
06:40:12|41514.16
06:40:13|41516.36
06:40:14|41516.36
06:40:15|41515.13
06:40:16|41517.67
06:40:16|41517.67
06:40:18|41517.03
06:40:19|41522.27
06:40:20|41527.4
06:40:20|41531.99
06:40:22|41531.57
06:40:22|41531.76
06:40:24|41529.58
06:40:24|41531.51
06:40:26|41531.51
06:40:27|41531.72
06:40:27|41532.
06:40:29|41532.
06:40:30|41528.02
06:40:31|41530.43
06:40:32|41530.81
06:40:33|41528.88
06:40:34|41527.63
06:40:35|41527.69
06:40:36|41529.43
06:40:37|41529.43
06:40:39|41526.09
06:40:40|41526.22
06:40:42|41526.23
06:40:43|41532.01
06:40:44|41535.02
06:40:45|41531.45
06:40:46|41531.45
06:40:47|41531.45
06:40:48|41531.45
06:40:49|41534.45
06:40:50|41534.7
06:40:51|41531.88
06:40:53|41533.56
06:40:53|41533.56
06:40:54|41533.56
06:40:55|41536.23
06:40:56|41539.56
06:40:57|41540.54
06:40:58|41541.6
06:40:59|41543.35
06:41:01|41548.02
06:41:02|41547.29
06:41:02|41544.3
06:41:04|41545.84
06:41:05|41544.9
06:41:06|41544.9
06:41:08|41549.98
06:41:08|41550.65
06:41:10|41551.17
06:41:10|41551.33
06:41:11|41551.48
06:41:12|41552.13
06:41:14|41555.
06:41:15|41554.88
06:41:15|41552.47
06:41:16|41552.61
06:41:17|41552.61
06:41:18|41552.61
06:41:19|41554.01
06:41:20|41554.01
06:41:21|41552.91
06:41:22|41553.99
06:41:23|41554.67
06:41:24|41554.55
06:41:26|41555.98
06:41:27|41555.51
06:41:28|41555.51
06:41:28|41557.47
06:41:30|41555.7
06:41:31|41556.5
06:41:32|41556.5
06:41:33|41554.08
06:41:34|41553.28
06:41:35|41553.68
06:41:36|41553.68
06:41:37|41556.4
06:41:37|41557.3
06:41:40|41557.3
06:41:40|41557.3
06:41:42|41557.67
06:41:43|41554.96
06:41:43|41561.11
06:41:44|41561.27
06:41:46|41561.78
06:41:46|41561.96
06:41:48|41560.13
06:41:48|41561.88
06:41:50|41561.99
06:41:50|41562.8
06:41:51|41561.88
06:41:52|41562.04
06:41:53|41562.04
06:41:54|41560.75
06:41:55|41562.31
06:41:56|41562.31
06:41:58|41562.01
06:41:58|41562.01
06:42:00|41563.2
06:42:00|41562.72
06:42:01|41565.2
06:42:02|41566.51
06:42:03|41567.33
06:42:04|41562.87
06:42:05|41559.32
06:42:07|41555.97
06:42:08|41557.06
06:42:09|41557.82
06:42:10|41557.34
06:42:11|41557.92
06:42:12|41557.92
06:42:13|41555.92
06:42:14|41555.03
06:42:15|41555.99
06:42:16|41555.99
06:42:17|41555.99
06:42:18|41555.83
06:42:19|41553.3
06:42:20|41553.1
06:42:21|41551.
06:42:22|41551.
06:42:23|41556.4
06:42:25|41556.77
06:42:26|41557.69
06:42:27|41557.69
06:42:28|41557.69
06:42:29|41557.69
06:42:30|41555.84
06:42:31|41557.88
06:42:32|41556.97
06:42:33|41558.73
06:42:34|41556.91
06:42:35|41555.01
06:42:35|41557.19
06:42:37|41558.97
06:42:38|41557.19
06:42:40|41558.83
06:42:41|41558.79
06:42:42|41558.79
06:42:42|41559.63
06:42:44|41562.22
06:42:44|41563.25
06:42:45|41561.38
06:42:47|41560.86
06:42:48|41561.59
06:42:49|41561.88
06:42:50|41563.34
06:42:52|41563.34
06:42:52|41559.2
06:42:54|41559.2
06:42:54|41559.65
06:42:55|41564.
06:42:57|41563.98
06:42:58|41561.35
06:42:59|41562.69
06:42:59|41564.32
06:43:00|41564.32
06:43:02|41565.81
06:43:03|41568.28
06:43:04|41570.62
06:43:05|41570.99
06:43:06|41570.87
06:43:06|41567.41
06:43:08|41565.38
06:43:08|41567.47
06:43:09|41567.32
06:43:10|41565.81
06:43:11|41564.32
06:43:12|41565.69
06:43:14|41565.69
06:43:14|41567.86
06:43:16|41567.86
06:43:16|41567.86
06:43:18|41565.88
06:43:19|41565.88
06:43:20|41565.88
06:43:21|41567.27
06:43:22|41569.16
06:43:23|41566.47
06:43:24|41566.64
06:43:25|41567.49
06:43:26|41567.51
06:43:27|41565.48
06:43:28|41564.37
06:43:29|41564.24
06:43:30|41566.96
06:43:31|41565.63
06:43:32|41565.63
06:43:33|41564.44
06:43:34|41564.45
06:43:35|41564.45
06:43:36|41564.
06:43:37|41562.01
06:43:38|41558.62
06:43:39|41558.62
06:43:41|41562.03
06:43:43|41559.28
06:43:43|41561.23
06:43:45|41561.91
06:43:45|41561.91
06:43:46|41561.91
06:43:47|41564.27
06:43:49|41563.88
06:43:50|41562.2
06:43:50|41562.2
06:43:51|41562.32
06:43:53|41562.32
06:43:54|41566.1
06:43:54|41566.1
06:43:55|41565.85
06:43:56|41565.84
06:43:57|41566.1
06:43:58|41565.74
06:44:00|41564.54
06:44:00|41564.54
06:44:02|41565.99
06:44:03|41567.17
06:44:03|41565.81
06:44:04|41562.64
06:44:06|41564.77
06:44:06|41565.93
06:44:07|41565.94
06:44:09|41566.7
06:44:09|41565.95
06:44:11|41563.34
06:44:11|41565.85
06:44:12|41565.85
06:44:14|41565.82
06:44:14|41565.82
06:44:16|41562.64
06:44:16|41565.52
06:44:18|41565.51
06:44:19|41565.58
06:44:20|41565.51
06:44:21|41566.22
06:44:22|41567.33
06:44:23|41566.61
06:44:24|41562.09
06:44:25|41562.08
06:44:26|41563.35
06:44:27|41563.13
06:44:28|41565.17
06:44:29|41565.91
06:44:30|41566.04
06:44:31|41563.13
06:44:32|41564.39
06:44:33|41568.76
06:44:34|41570.
06:44:35|41570.
06:44:36|41570.
06:44:37|41570.
06:44:38|41569.99
06:44:39|41568.03
06:44:40|41569.88
06:44:42|41570.
06:44:42|41570.
06:44:44|41570.
06:44:45|41568.2
06:44:46|41568.2
06:44:47|41568.2
06:44:48|41567.91
06:44:50|41570.
06:44:51|41569.99
06:44:51|41569.99
06:44:53|41570.
06:44:53|41570.
06:44:55|41569.88
06:44:56|41569.88
06:44:58|41566.27
06:44:58|41567.49
06:44:59|41569.72
06:45:00|41564.81
06:45:01|41566.43
06:45:02|41566.59
06:45:03|41569.55
06:45:05|41568.18
06:45:05|41570.
06:45:06|41569.33
06:45:07|41569.57
06:45:08|41570.
06:45:09|41570.
06:45:10|41569.88
06:45:11|41570.
06:45:12|41570.
06:45:14|41568.
06:45:14|41569.57
06:45:15|41570.
06:45:16|41570.
06:45:17|41565.03
06:45:19|41567.06
06:45:19|41568.64
06:45:20|41569.43
06:45:21|41569.42
06:45:22|41569.5
06:45:23|41567.77
06:45:24|41566.85
06:45:25|41567.02
06:45:26|41567.19
06:45:27|41567.1
06:45:28|41567.87
06:45:30|41541.27
06:45:30|41543.57
06:45:31|41544.
06:45:32|41542.43
06:45:33|41540.9
06:45:34|41540.19
06:45:35|41538.93
06:45:36|41538.
06:45:37|41530.57
06:45:39|41526.62
06:45:40|41526.
06:45:40|41528.72
06:45:41|41536.
06:45:42|41532.29
06:45:44|41534.56
06:45:45|41544.27
06:45:46|41543.06
06:45:47|41544.98
06:45:48|41551.35
06:45:49|41552.11
06:45:50|41552.71
06:45:52|41550.25
06:45:53|41548.87
06:45:54|41551.15
06:45:54|41551.13
06:45:56|41551.12
06:45:57|41551.12
06:45:58|41548.8
06:45:59|41545.97
06:46:00|41544.
06:46:01|41542.68
06:46:02|41545.31
06:46:03|41545.09
06:46:04|41548.01
06:46:05|41553.36
06:46:06|41553.36
06:46:07|41548.81
06:46:08|41551.76
06:46:09|41551.38
06:46:10|41550.1
06:46:11|41550.1
06:46:12|41553.31
06:46:13|41553.31
06:46:14|41553.62
06:46:15|41549.88
06:46:16|41555.24
06:46:17|41555.24
06:46:18|41550.01
06:46:19|41546.52
06:46:20|41548.5
06:46:21|41545.41
06:46:22|41547.47
06:46:23|41547.64
06:46:25|41549.19
06:46:25|41549.19
06:46:26|41551.1
06:46:27|41547.
06:46:28|41546.52
06:46:29|41548.31
06:46:30|41548.31
06:46:31|41548.31
06:46:32|41547.88
06:46:33|41530.
06:46:35|41525.46
06:46:36|41527.92
06:46:36|41528.16
06:46:37|41528.08
06:46:38|41532.7
06:46:39|41530.17
06:46:40|41530.04
06:46:41|41527.39
06:46:42|41526.44
06:46:44|41524.44
06:46:44|41525.49
06:46:46|41527.
06:46:47|41522.72
06:46:47|41524.83
06:46:49|41521.69
06:46:50|41519.66
06:46:51|41519.16
06:46:52|41518.23
06:46:53|41518.23
06:46:54|41516.87
06:46:55|41519.49
06:46:56|41517.45
06:46:58|41518.13
06:46:58|41518.37
06:47:00|41519.34
06:47:00|41518.01
06:47:02|41522.
06:47:03|41522.1
06:47:04|41520.42
06:47:05|41525.98
06:47:05|41528.65
06:47:06|41530.94
06:47:08|41532.68
06:47:09|41531.65
06:47:10|41530.53
06:47:11|41528.81
06:47:12|41532.71
06:47:13|41535.63
06:47:14|41535.63
06:47:15|41532.07
06:47:16|41537.83
06:47:17|41537.59
06:47:18|41538.33
06:47:19|41540.71
06:47:20|41541.78
06:47:21|41542.6
06:47:22|41547.27
06:47:23|41549.24
06:47:25|41547.52
06:47:25|41542.25
06:47:27|41543.83
06:47:27|41542.
06:47:28|41544.66
06:47:30|41544.73
06:47:31|41544.78
06:47:32|41541.3
06:47:32|41542.19
06:47:33|41544.93
06:47:34|41542.25
06:47:36|41541.46
06:47:37|41542.01
06:47:38|41542.04
06:47:39|41540.5
06:47:40|41541.1
06:47:40|41541.1
06:47:41|41539.91
06:47:42|41539.91
06:47:43|41540.07
06:47:45|41540.07
06:47:45|41541.79
06:47:47|41541.79
06:47:48|41541.79
06:47:49|41541.79
06:47:50|41541.79
06:47:52|41539.43
06:47:53|41539.27
06:47:54|41539.7
06:47:55|41540.14
06:47:56|41539.86
06:47:57|41539.83
06:47:58|41538.39
06:47:59|41539.67
06:48:00|41534.79
06:48:01|41533.76
06:48:01|41532.65
06:48:03|41532.9
06:48:03|41532.84
06:48:04|41530.99
06:48:05|41532.35
06:48:06|41533.82
06:48:07|41531.28
06:48:09|41531.61
06:48:10|41532.
06:48:10|41531.87
06:48:12|41532.
06:48:13|41532.14
06:48:14|41532.37
06:48:15|41532.83
06:48:15|41532.13
06:48:17|41529.23
06:48:18|41529.36
06:48:19|41526.01
06:48:19|41529.18
06:48:21|41529.
06:48:21|41528.74
06:48:23|41528.74
06:48:24|41527.58
06:48:24|41528.66
06:48:26|41527.54
06:48:27|41529.49
06:48:28|41527.54
06:48:29|41527.14
06:48:30|41527.14
06:48:31|41524.86
06:48:32|41525.69
06:48:33|41525.99
06:48:34|41525.6
06:48:35|41525.6
06:48:36|41525.11
06:48:37|41524.88
06:48:38|41524.88
06:48:39|41524.75
06:48:40|41530.58
06:48:41|41528.65
06:48:42|41533.02
06:48:44|41533.02
06:48:45|41534.59
06:48:47|41533.28
06:48:48|41537.99
06:48:49|41536.84
06:48:50|41537.22
06:48:51|41537.35
06:48:52|41536.86
06:48:53|41537.38
06:48:54|41537.38
06:48:55|41537.38
06:48:56|41532.2
06:48:57|41533.61
06:48:58|41530.46
06:48:59|41533.49
06:49:01|41533.49
06:49:02|41542.83
06:49:02|41542.44
06:49:03|41542.44
06:49:04|41545.25
06:49:06|41545.25
06:49:06|41545.25
06:49:08|41547.
06:49:09|41548.71
06:49:09|41548.64
06:49:11|41551.87
06:49:12|41551.71
06:49:12|41551.71
06:49:14|41552.
06:49:15|41549.97
06:49:16|41550.
06:49:17|41550.
06:49:18|41550.29
06:49:19|41550.35
06:49:20|41549.73
06:49:21|41555.24
06:49:23|41555.92
06:49:23|41555.08
06:49:24|41555.32
06:49:25|41554.89
06:49:27|41555.81
06:49:27|41555.81
06:49:28|41555.81
06:49:29|41555.92
06:49:30|41555.92
06:49:31|41557.24
06:49:32|41555.16
06:49:33|41551.92
06:49:34|41549.56
06:49:35|41549.28
06:49:37|41549.28
06:49:37|41549.26
06:49:39|41550.56
06:49:39|41552.68
06:49:40|41555.58
06:49:41|41555.58
06:49:42|41553.68
06:49:44|41553.68
06:49:44|41555.18
06:49:46|41552.85
06:49:47|41553.82
06:49:48|41554.61
06:49:49|41553.48
06:49:50|41553.99
06:49:51|41553.48
06:49:52|41553.48
06:49:53|41554.18
06:49:55|41552.05
06:49:56|41552.27
06:49:57|41552.27
06:49:58|41553.72
06:49:58|41553.72
06:50:00|41553.28
06:50:00|41555.92
06:50:02|41557.6
06:50:03|41551.93
06:50:04|41550.37
06:50:04|41550.4
06:50:06|41550.86
06:50:06|41549.28
06:50:07|41549.28
06:50:09|41555.12
06:50:10|41554.72
06:50:10|41554.72
06:50:12|41554.57
06:50:13|41554.45
06:50:13|41553.58
06:50:15|41554.45
06:50:16|41552.85
06:50:18|41551.61
06:50:18|41557.17
06:50:19|41555.48
06:50:20|41557.11
06:50:21|41558.97
06:50:22|41558.97
06:50:23|41558.97
06:50:24|41551.79
06:50:26|41553.86
06:50:26|41552.25
06:50:27|41552.25
06:50:28|41554.68
06:50:29|41554.68
06:50:30|41554.68
06:50:31|41554.68
06:50:32|41554.95
06:50:33|41552.94
06:50:34|41552.94
06:50:35|41554.82
06:50:37|41555.47
06:50:37|41555.73
06:50:39|41555.73
06:50:39|41552.24
06:50:40|41556.34
06:50:41|41555.97
06:50:42|41558.
06:50:43|41556.05
06:50:44|41556.86
06:50:45|41557.67
06:50:46|41557.67
06:50:48|41557.55
06:50:50|41557.78
06:50:50|41563.07
06:50:52|41564.26
06:50:53|41563.83
06:50:54|41562.15
06:50:55|41562.3
06:50:55|41565.37
06:50:57|41564.69
06:50:58|41566.85
06:50:58|41566.02
06:51:01|41564.09
06:51:01|41567.15
06:51:03|41566.49
06:51:04|41570.
06:51:04|41568.6
06:51:06|41567.53
06:51:07|41566.09
06:51:08|41566.1
06:51:08|41566.62
06:51:09|41566.62
06:51:11|41566.62
06:51:12|41566.29
06:51:12|41566.29
06:51:13|41565.67
06:51:15|41565.67
06:51:16|41568.
06:51:16|41568.
06:51:18|41568.
06:51:19|41567.51
06:51:19|41565.96
06:51:21|41565.96
06:51:22|41565.96
06:51:23|41565.96
06:51:23|41565.96
06:51:25|41568.
06:51:25|41568.
06:51:28|41570.
06:51:28|41570.
06:51:30|41570.
06:51:30|41568.11
06:51:31|41568.11
06:51:32|41565.75
06:51:33|41566.
06:51:34|41566.
06:51:35|41567.59
06:51:36|41565.88
06:51:37|41563.51
06:51:39|41562.9
06:51:39|41562.56
06:51:41|41562.56
06:51:41|41563.88
06:51:42|41563.88
06:51:44|41561.5
06:51:45|41559.68
06:51:46|41560.57
06:51:47|41560.58
06:51:49|41559.71
06:51:50|41560.37
06:51:51|41556.4
06:51:52|41558.39
06:51:53|41558.41
06:51:55|41555.91
06:51:55|41555.78
06:51:57|41554.95
06:51:57|41553.61
06:51:59|41550.
06:51:59|41551.39
06:52:01|41546.86
06:52:02|41547.82
06:52:03|41543.92
06:52:03|41543.93
06:52:05|41544.04
06:52:06|41545.3
06:52:06|41551.01
06:52:07|41551.01
06:52:08|41551.35
06:52:10|41554.61
06:52:10|41555.91
06:52:11|41555.45
06:52:13|41555.09
06:52:13|41555.09
06:52:15|41557.78
06:52:15|41555.64
06:52:16|41555.76
06:52:18|41555.76
06:52:18|41555.76
06:52:19|41552.49
06:52:20|41552.49
06:52:21|41556.66
06:52:23|41556.66
06:52:23|41556.66
06:52:24|41557.05
06:52:25|41556.88
06:52:26|41556.88
06:52:28|41556.88
06:52:28|41555.72
06:52:29|41555.72
06:52:30|41556.74
06:52:31|41556.88
06:52:32|41556.88
06:52:34|41555.84
06:52:34|41555.84
06:52:35|41557.04
06:52:36|41557.04
06:52:38|41557.04
06:52:38|41556.
06:52:39|41559.46
06:52:41|41559.17
06:52:41|41559.17
06:52:42|41559.17
06:52:43|41552.47
06:52:45|41555.72
06:52:45|41555.42
06:52:46|41554.91
06:52:48|41555.42
06:52:50|41555.42
06:52:51|41554.93
06:52:51|41555.5
06:52:53|41555.58
06:52:55|41557.29
06:52:56|41555.68
06:52:57|41556.19
06:52:57|41553.85
06:52:58|41553.34
06:52:59|41548.99
06:53:01|41551.34
06:53:02|41550.54
06:53:02|41550.54
06:53:04|41548.56
06:53:04|41550.19
06:53:06|41552.81
06:53:07|41552.69
06:53:07|41550.64
06:53:08|41551.14
06:53:10|41550.34
06:53:11|41551.38
06:53:12|41551.38
06:53:13|41551.82
06:53:14|41551.81
06:53:15|41551.63
06:53:17|41552.91
06:53:18|41551.21
06:53:19|41551.08
06:53:20|41551.19
06:53:20|41551.19
06:53:22|41551.19
06:53:22|41548.68
06:53:23|41550.48
06:53:24|41550.48
06:53:25|41551.25
06:53:26|41551.25
06:53:28|41552.77
06:53:28|41552.16
06:53:30|41551.36
06:53:30|41552.25
06:53:31|41551.5
06:53:33|41551.5
06:53:34|41551.5
06:53:34|41551.5
06:53:35|41552.28
06:53:36|41551.96
06:53:38|41552.5
06:53:39|41550.58
06:53:40|41553.17
06:53:40|41552.14
06:53:41|41550.86
06:53:42|41549.71
06:53:44|41549.46
06:53:44|41549.22
06:53:46|41549.22
06:53:46|41546.78
06:53:48|41547.55
06:53:49|41545.87
06:53:50|41544.49
06:53:52|41541.6
06:53:52|41542.24
06:53:54|41541.58
06:53:55|41541.26
06:53:56|41544.04
06:53:57|41541.38
06:53:58|41543.21
06:53:59|41540.55
06:54:01|41538.15
06:54:02|41537.9
06:54:02|41535.02
06:54:04|41534.57
06:54:05|41533.06
06:54:05|41535.44
06:54:06|41534.98
06:54:07|41534.71
06:54:08|41537.38
06:54:10|41535.85
06:54:10|41536.15
06:54:12|41535.35
06:54:12|41534.88
06:54:15|41534.93
06:54:15|41534.93
06:54:16|41533.19
06:54:17|41535.97
06:54:19|41533.91
06:54:19|41533.46
06:54:21|41529.18
06:54:22|41529.1
06:54:22|41529.
06:54:23|41526.86
06:54:25|41527.84
06:54:27|41526.96
06:54:27|41527.21
06:54:28|41533.12
06:54:29|41531.99
06:54:30|41533.76
06:54:32|41532.84
06:54:33|41533.88
06:54:33|41533.76
06:54:34|41534.9
06:54:35|41536.
06:54:37|41536.
06:54:37|41536.
06:54:38|41536.
06:54:39|41536.
06:54:40|41538.77
06:54:43|41537.99
06:54:44|41537.07
06:54:44|41541.88
06:54:45|41542.
06:54:47|41541.88
06:54:48|41540.86
06:54:48|41542.1
06:54:49|41542.61
06:54:50|41543.08
06:54:52|41542.9
06:54:53|41541.28
06:54:54|41543.01
06:54:55|41543.45
06:54:56|41536.01
06:54:58|41535.63
06:54:59|41537.25
06:55:00|41537.26
06:55:00|41533.
06:55:02|41531.97
06:55:02|41532.48
06:55:03|41525.38
06:55:04|41522.52
06:55:06|41524.
06:55:07|41524.
06:55:08|41524.
06:55:09|41525.72
06:55:10|41525.74
06:55:11|41525.99
06:55:12|41524.18
06:55:13|41525.99
06:55:14|41524.42
06:55:15|41524.37
06:55:16|41524.37
06:55:17|41525.44
06:55:17|41527.48
06:55:19|41526.14
06:55:20|41530.36
06:55:21|41534.46
06:55:22|41534.03
06:55:23|41534.07
06:55:25|41533.24
06:55:25|41531.48
06:55:26|41532.3
06:55:27|41535.72
06:55:28|41532.04
06:55:30|41533.69
06:55:30|41534.94
06:55:31|41534.94
06:55:32|41540.6
06:55:33|41537.36
06:55:34|41536.72
06:55:36|41541.87
06:55:36|41542.61
06:55:37|41544.01
06:55:38|41544.86
06:55:39|41544.86
06:55:41|41544.74
06:55:41|41543.87
06:55:42|41539.82
06:55:43|41540.54
06:55:44|41541.65
06:55:45|41541.84
06:55:46|41541.99
06:55:47|41543.16
06:55:48|41543.45
06:55:49|41544.22
06:55:50|41540.8
06:55:52|41543.11
06:55:54|41543.04
06:55:55|41542.54
06:55:55|41544.12
06:55:57|41544.43
06:55:59|41544.
06:56:00|41544.
06:56:01|41544.
06:56:01|41545.19
06:56:02|41544.
06:56:04|41541.45
06:56:06|41543.56
06:56:06|41544.62
06:56:07|41543.9
06:56:08|41544.23
06:56:09|41548.54
06:56:10|41544.18
06:56:11|41548.74
06:56:12|41546.19
06:56:14|41548.
06:56:15|41547.97
06:56:16|41548.
06:56:16|41550.
06:56:18|41549.39
06:56:19|41551.46
06:56:20|41551.87
06:56:21|41548.17
06:56:22|41550.13
06:56:23|41548.92
06:56:24|41550.77
06:56:25|41547.26
06:56:26|41548.31
06:56:27|41548.31
06:56:28|41550.5
06:56:29|41550.07
06:56:30|41550.07
06:56:31|41549.97
06:56:32|41548.01
06:56:33|41549.58
06:56:34|41549.57
06:56:35|41549.58
06:56:36|41549.46
06:56:37|41549.45
06:56:38|41550.36
06:56:39|41549.89
06:56:40|41551.87
06:56:41|41550.93
06:56:42|41550.99
06:56:43|41550.83
06:56:44|41548.9
06:56:45|41549.81
06:56:46|41549.81
06:56:47|41547.92
06:56:48|41549.43
06:56:49|41546.02
06:56:50|41550.99
06:56:51|41550.87
06:56:52|41550.56
06:56:54|41550.98
06:56:55|41547.66
06:56:55|41549.56
06:56:57|41547.09
06:56:58|41548.8
06:56:59|41548.79
06:57:00|41548.85
06:57:01|41548.71
06:57:02|41545.45
06:57:04|41545.72
06:57:05|41549.97
06:57:05|41547.36
06:57:06|41547.24
06:57:07|41550.5
06:57:08|41550.51
06:57:10|41549.7
06:57:10|41549.65
06:57:11|41549.77
06:57:12|41549.77
06:57:13|41547.9
06:57:14|41548.09
06:57:15|41549.86
06:57:16|41548.63
06:57:18|41549.87
06:57:19|41549.87
06:57:20|41549.87
06:57:20|41547.03
06:57:22|41547.99
06:57:22|41547.01
06:57:24|41549.
06:57:24|41547.02
06:57:25|41549.15
06:57:27|41547.73
06:57:28|41547.73
06:57:28|41544.17
06:57:29|41544.
06:57:30|41543.37
06:57:31|41534.24
06:57:32|41533.98
06:57:33|41531.66
06:57:35|41531.87
06:57:36|41529.2
06:57:37|41530.61
06:57:37|41530.31
06:57:38|41530.32
06:57:39|41529.64
06:57:41|41530.75
06:57:42|41529.54
06:57:43|41530.08
06:57:44|41530.08
06:57:45|41529.93
06:57:46|41526.89
06:57:47|41527.
06:57:48|41527.04
06:57:49|41525.32
06:57:50|41527.04
06:57:51|41527.24
06:57:52|41527.24
06:57:53|41530.15
06:57:55|41530.68
06:57:56|41531.56
06:57:56|41531.41
06:57:57|41531.09
06:57:59|41530.64
06:58:00|41530.76
06:58:01|41531.42
06:58:02|41534.51
06:58:03|41539.92
06:58:04|41537.15
06:58:05|41541.01
06:58:06|41540.91
06:58:07|41541.03
06:58:08|41541.03
06:58:09|41541.03
06:58:10|41541.03
06:58:11|41541.99
06:58:12|41542.37
06:58:14|41545.
06:58:14|41543.39
06:58:16|41542.88
06:58:16|41543.79
06:58:17|41543.87
06:58:18|41543.87
06:58:20|41543.85
06:58:21|41543.96
06:58:21|41544.74
06:58:23|41541.92
06:58:24|41542.11
06:58:24|41542.11
06:58:26|41540.19
06:58:27|41543.22
06:58:27|41543.22
06:58:29|41543.07
06:58:30|41543.07
06:58:31|41543.07
06:58:31|41544.54
06:58:32|41544.81
06:58:34|41544.81
06:58:34|41544.47
06:58:36|41544.69
06:58:37|41544.47
06:58:37|41543.86
06:58:38|41543.74
06:58:40|41541.46
06:58:40|41543.13
06:58:42|41542.94
06:58:42|41542.82
06:58:44|41541.71
06:58:45|41541.59
06:58:46|41539.05
06:58:47|41541.44
06:58:48|41538.55
06:58:48|41541.04
06:58:49|41541.29
06:58:50|41542.58
06:58:52|41544.
06:58:53|41545.16
06:58:54|41545.65
06:58:56|41545.65
06:58:57|41545.86
06:58:57|41543.7
06:58:58|41546.24
06:59:00|41546.49
06:59:01|41545.75
06:59:02|41545.53
06:59:03|41546.49
06:59:04|41545.53
06:59:05|41545.02
06:59:06|41545.53
06:59:07|41548.44
06:59:08|41550.
06:59:09|41549.7
06:59:10|41547.88
06:59:11|41548.
06:59:12|41550.3
06:59:13|41550.18
06:59:15|41548.79
06:59:15|41550.01
06:59:16|41548.43
06:59:18|41548.71
06:59:18|41549.88
06:59:20|41549.88
06:59:21|41549.73
06:59:21|41550.74
06:59:22|41550.74
06:59:23|41550.74
06:59:25|41549.88
06:59:25|41551.46
06:59:26|41549.51
06:59:27|41551.21
06:59:28|41551.21
06:59:30|41547.65
06:59:31|41549.08
06:59:31|41549.08
06:59:32|41548.98
06:59:34|41548.83
06:59:35|41548.71
06:59:36|41548.71
06:59:37|41548.71
06:59:38|41549.96
06:59:39|41550.61
06:59:40|41550.4
06:59:41|41545.99
06:59:42|41542.56
06:59:43|41542.56
06:59:44|41543.58
06:59:45|41545.64
06:59:46|41544.27
06:59:47|41544.11
06:59:48|41545.78
06:59:49|41543.99
06:59:50|41543.99
06:59:51|41545.88
06:59:52|41543.87
06:59:53|41543.75
06:59:54|41543.02
06:59:55|41543.31
06:59:56|41542.54
06:59:57|41542.91
06:59:59|41544.28
06:59:59|41542.66
07:00:01|41540.8
07:00:02|41536.69
07:00:04|41537.01
07:00:04|41536.43
07:00:06|41540.77
07:00:07|41541.87
07:00:08|41540.25
07:00:09|41541.87
07:00:10|41541.87
07:00:11|41542.6
07:00:12|41540.33
07:00:13|41540.33
07:00:14|41540.08
07:00:15|41540.2
07:00:16|41541.76
07:00:17|41541.64
07:00:18|41541.64
07:00:19|41541.64
07:00:20|41541.64
07:00:21|41539.61
07:00:22|41541.61
07:00:23|41541.64
07:00:24|41540.27
07:00:25|41539.74
07:00:26|41539.74
07:00:27|41539.74
07:00:28|41541.56
07:00:29|41544.04
07:00:30|41544.04
07:00:31|41543.39
07:00:32|41541.39
07:00:33|41539.42
07:00:34|41539.42
07:00:36|41539.42
07:00:36|41537.83
07:00:37|41537.57
07:00:38|41537.58
07:00:39|41537.58
07:00:40|41537.58
07:00:41|41536.02
07:00:42|41536.02
07:00:43|41536.02
07:00:44|41536.02
07:00:46|41534.79
07:00:46|41534.79
07:00:47|41534.11
07:00:48|41536.59
07:00:49|41536.12
07:00:51|41535.03
07:00:51|41534.79
07:00:52|41535.74
07:00:53|41534.79
07:00:54|41534.79
07:00:56|41536.
07:00:57|41536.
07:00:57|41532.96
07:00:59|41533.75
07:01:00|41534.31
07:01:01|41534.31
07:01:03|41536.01
07:01:03|41536.01
07:01:05|41538.86
07:01:07|41539.91
07:01:07|41540.16
07:01:09|41541.91
07:01:09|41541.88
07:01:10|41542.64
07:01:11|41545.83
07:01:13|41551.01
07:01:14|41547.38
07:01:14|41547.41
07:01:16|41543.62
07:01:16|41544.
07:01:18|41544.
07:01:19|41539.29
07:01:20|41536.33
07:01:21|41536.33
07:01:22|41539.81
07:01:23|41541.59
07:01:24|41539.78
07:01:25|41540.05
07:01:26|41539.99
07:01:27|41539.25
07:01:28|41536.86
07:01:29|41538.
07:01:30|41539.42
07:01:31|41538.96
07:01:32|41535.26
07:01:33|41534.4
07:01:34|41534.
07:01:35|41534.12
07:01:36|41536.38
07:01:37|41538.98
07:01:39|41538.6
07:01:40|41541.99
07:01:41|41540.05
07:01:41|41540.3
07:01:42|41540.3
07:01:43|41542.03
07:01:44|41542.03
07:01:45|41540.01
07:01:46|41538.18
07:01:47|41538.18
07:01:48|41538.18
07:01:49|41539.7
07:01:51|41539.7
07:01:51|41539.7
07:01:52|41540.24
07:01:53|41540.07
07:01:54|41540.07
07:01:55|41539.3
07:01:56|41539.3
07:01:58|41538.48
07:01:58|41539.6
07:02:00|41539.6
07:02:00|41539.22
07:02:03|41538.23
07:02:04|41541.93
07:02:05|41541.26
07:02:06|41543.67
07:02:07|41541.23
07:02:08|41541.3
07:02:09|41543.32
07:02:10|41543.57
07:02:11|41542.96
07:02:13|41541.38
07:02:13|41541.38
07:02:14|41542.94
07:02:15|41542.94
07:02:16|41539.13
07:02:17|41539.13
07:02:19|41539.37
07:02:20|41539.97
07:02:21|41539.74
07:02:22|41545.19
07:02:23|41542.51
07:02:24|41543.88
07:02:25|41543.88
07:02:26|41539.64
07:02:27|41540.38
07:02:28|41539.72
07:02:28|41541.1
07:02:30|41541.1
07:02:31|41541.1
07:02:32|41541.1
07:02:33|41541.1
07:02:34|41541.1
07:02:36|41540.95
07:02:36|41537.37
07:02:38|41537.37
07:02:38|41539.74
07:02:39|41538.76
07:02:40|41540.79
07:02:41|41539.59
07:02:42|41539.59
07:02:43|41542.96
07:02:45|41541.84
07:02:45|41541.77
07:02:47|41542.96
07:02:48|41544.01
07:02:49|41544.01
07:02:49|41543.84
07:02:50|41541.53
07:02:52|41541.92
07:02:53|41541.92
07:02:54|41542.98
07:02:55|41541.54
07:02:56|41538.14
07:02:57|41538.51
07:02:57|41539.98
07:03:00|41541.39
07:03:01|41541.74
07:03:02|41542.78
07:03:03|41542.78
07:03:04|41542.78
07:03:05|41542.78
07:03:07|41541.34
07:03:08|41537.37
07:03:08|41537.37
07:03:09|41541.06
07:03:11|41539.84
07:03:11|41542.77
07:03:13|41543.57
07:03:13|41542.57
07:03:14|41542.57
07:03:15|41542.57
07:03:16|41542.08
07:03:18|41538.5
07:03:18|41539.61
07:03:20|41539.61
07:03:20|41538.04
07:03:22|41540.51
07:03:22|41540.55
07:03:24|41540.29
07:03:25|41539.24
07:03:27|41540.5
07:03:27|41541.85
07:03:29|41541.85
07:03:29|41542.23
07:03:30|41542.23
07:03:31|41543.8
07:03:32|41544.
07:03:33|41544.88
07:03:34|41543.6
07:03:36|41543.6
07:03:36|41545.77
07:03:37|41545.92
07:03:39|41545.36
07:03:39|41545.46
07:03:40|41543.74
07:03:41|41543.74
07:03:42|41543.74
07:03:43|41544.
07:03:44|41544.
07:03:45|41545.92
07:03:47|41545.92
07:03:47|41545.92
07:03:49|41545.92
07:03:49|41543.11
07:03:51|41542.41
07:03:51|41543.66
07:03:52|41540.38
07:03:53|41539.8
07:03:55|41539.8
07:03:55|41539.8
07:03:57|41541.99
07:03:57|41540.38
07:03:58|41544.88
07:04:00|41543.11
07:04:02|41543.15
07:04:03|41544.78
07:04:04|41544.78
07:04:05|41544.78
07:04:06|41544.78
07:04:07|41542.95
07:04:08|41544.78
07:04:09|41544.78
07:04:10|41544.78
07:04:11|41544.78
07:04:12|41544.78
07:04:13|41544.78
07:04:14|41542.95
07:04:16|41542.95
07:04:16|41542.95
07:04:17|41547.99
07:04:18|41546.54
07:04:20|41549.02
07:04:20|41546.12
07:04:22|41549.01
07:04:23|41549.01
07:04:23|41546.77
07:04:24|41546.8
07:04:25|41546.8
07:04:26|41546.92
07:04:27|41549.7
07:04:28|41548.94
07:04:30|41548.94
07:04:31|41548.79
07:04:32|41547.91
07:04:33|41547.99
07:04:33|41549.09
07:04:34|41549.09
07:04:36|41549.09
07:04:37|41549.09
07:04:37|41549.09
07:04:39|41549.09
07:04:39|41549.09
07:04:41|41549.09
07:04:42|41547.56
07:04:43|41547.56
07:04:44|41547.44
07:04:45|41546.11
07:04:46|41547.44
07:04:47|41549.88
07:04:48|41547.15
07:04:49|41547.15
07:04:50|41547.15
07:04:51|41547.27
07:04:52|41553.99
07:04:53|41551.13
07:04:54|41553.31
07:04:55|41553.31
07:04:56|41553.31
07:04:58|41553.31
07:04:58|41553.31
07:04:59|41549.32
07:05:01|41549.32
07:05:03|41549.32
07:05:04|41550.92
07:05:05|41550.67
07:05:06|41542.64
07:05:07|41545.01
07:05:08|41542.7
07:05:09|41544.5
07:05:10|41547.99
07:05:11|41544.31
07:05:12|41545.84
07:05:14|41545.84
07:05:15|41544.11
07:05:16|41545.83
07:05:16|41545.
07:05:18|41545.
07:05:19|41545.
07:05:20|41545.27
07:05:21|41546.86
07:05:21|41544.44
07:05:23|41543.59
07:05:23|41543.59
07:05:25|41544.03
07:05:26|41541.74
07:05:27|41541.74
07:05:28|41541.74
07:05:28|41543.35
07:05:30|41543.35
07:05:31|41545.61
07:05:31|41545.61
07:05:33|41545.61
07:05:34|41549.7
07:05:35|41549.88
07:05:36|41550.83
07:05:36|41548.54
07:05:38|41548.42
07:05:38|41547.88
07:05:39|41545.69
07:05:41|41546.
07:05:42|41546.
07:05:43|41545.96
07:05:43|41548.
07:05:45|41546.
07:05:46|41545.88
07:05:47|41546.
07:05:48|41546.
07:05:49|41547.38
07:05:50|41547.3
07:05:51|41547.3
07:05:52|41547.3
07:05:54|41545.22
07:05:54|41547.72
07:05:55|41547.72
07:05:57|41546.4
07:05:58|41547.72
07:05:58|41547.72
07:05:59|41546.12
07:06:01|41548.
07:06:02|41549.87
07:06:03|41552.73
07:06:05|41553.44
07:06:06|41550.37
07:06:07|41545.96
07:06:08|41547.75
07:06:08|41547.75
07:06:10|41547.75
07:06:11|41547.75
07:06:12|41549.36
07:06:13|41547.36
07:06:14|41545.61
07:06:15|41550.89
07:06:16|41550.33
07:06:16|41547.64
07:06:18|41545.02
07:06:19|41546.3
07:06:20|41545.78
07:06:21|41546.3
07:06:22|41547.82
07:06:23|41548.78
07:06:24|41548.78
07:06:25|41548.78
07:06:26|41548.78
07:06:27|41548.78
07:06:28|41551.4
07:06:29|41550.01
07:06:30|41550.91
07:06:31|41549.94
07:06:32|41552.01
07:06:33|41554.36
07:06:34|41550.19
07:06:36|41552.21
07:06:36|41552.21
07:06:38|41549.38
07:06:38|41547.3
07:06:40|41549.38
07:06:40|41549.34
07:06:41|41547.79
07:06:43|41547.79
07:06:44|41548.01
07:06:45|41548.01
07:06:46|41548.67
07:06:46|41547.78
07:06:48|41547.78
07:06:49|41547.78
07:06:50|41547.78
07:06:51|41548.81
07:06:52|41548.81
07:06:53|41549.85
07:06:54|41547.75
07:06:55|41548.82
07:06:56|41547.
07:06:57|41548.69
07:06:58|41548.69
07:06:59|41548.68
07:07:00|41548.68
07:07:01|41548.68
07:07:02|41542.95
07:07:04|41542.81
07:07:05|41544.5
07:07:06|41544.79
07:07:07|41545.64
07:07:08|41545.64
07:07:09|41547.3
07:07:10|41546.65
07:07:11|41548.2
07:07:12|41547.18
07:07:13|41547.21
07:07:14|41544.79
07:07:16|41538.62
07:07:17|41538.51
07:07:17|41537.87
07:07:18|41539.6
07:07:19|41539.71
07:07:20|41539.53
07:07:22|41539.53
07:07:22|41539.03
07:07:23|41539.03
07:07:24|41539.53
07:07:25|41540.45
07:07:27|41542.17
07:07:27|41543.09
07:07:29|41543.09
07:07:30|41543.09
07:07:30|41543.09
07:07:31|41541.2
07:07:33|41541.95
07:07:33|41540.6
07:07:35|41539.15
07:07:35|41539.15
07:07:36|41541.99
07:07:38|41541.99
07:07:39|41541.99
07:07:39|41541.99
07:07:40|41542.54
07:07:42|41542.54
07:07:43|41543.99
07:07:43|41544.01
07:07:45|41544.01
07:07:46|41542.31
07:07:47|41542.31
07:07:48|41542.43
07:07:51|41544.19
07:07:51|41543.05
07:07:52|41543.05
07:07:53|41544.91
07:07:55|41543.65
07:07:55|41545.95
07:07:56|41545.95
07:07:57|41545.88
07:07:58|41545.88
07:08:00|41543.7
07:08:01|41542.58
07:08:02|41541.99
07:08:02|41541.59
07:08:04|41541.59
07:08:04|41538.12
07:08:06|41539.65
07:08:07|41539.51
07:08:08|41539.51
07:08:09|41539.28
07:08:11|41536.
07:08:11|41536.82
07:08:13|41540.14
07:08:14|41540.14
07:08:15|41539.76
07:08:16|41539.56
07:08:17|41538.54
07:08:18|41538.54
07:08:19|41538.54
07:08:19|41538.55
07:08:21|41536.77
07:08:22|41537.58
07:08:23|41537.3
07:08:24|41534.48
07:08:25|41536.64
07:08:26|41536.39
07:08:27|41536.39
07:08:29|41536.49
07:08:30|41536.49
07:08:30|41538.11
07:08:31|41539.55
07:08:32|41539.95
07:08:33|41540.77
07:08:34|41540.77
07:08:35|41540.64
07:08:36|41541.67
07:08:37|41539.17
07:08:38|41541.74
07:08:39|41544.01
07:08:40|41546.91
07:08:42|41547.85
07:08:43|41550.
07:08:44|41551.23
07:08:45|41549.39
07:08:46|41549.88
07:08:47|41548.15
07:08:48|41548.15
07:08:49|41548.39
07:08:50|41548.39
07:08:51|41545.87
07:08:52|41543.61
07:08:53|41544.5
07:08:54|41547.04
07:08:55|41546.79
07:08:56|41546.67
07:08:57|41546.67
07:08:58|41546.67
07:08:59|41548.33
07:09:00|41546.59
07:09:01|41545.27
07:09:02|41545.41
07:09:03|41546.38
07:09:04|41544.24
07:09:06|41543.62
07:09:06|41543.62
07:09:08|41545.39
07:09:09|41546.08
07:09:09|41547.82
07:09:11|41547.82
07:09:12|41548.18
07:09:13|41549.66
07:09:14|41548.16
07:09:15|41550.29
07:09:16|41550.28
07:09:17|41549.07
07:09:18|41547.14
07:09:18|41547.14
07:09:20|41545.37
07:09:21|41544.65
07:09:22|41544.65
07:09:23|41544.87
07:09:24|41548.79
07:09:25|41550.2
07:09:26|41547.09
07:09:27|41549.88
07:09:28|41549.88
07:09:29|41550.66
07:09:30|41550.66
07:09:31|41550.66
07:09:32|41551.22
07:09:33|41551.22
07:09:34|41548.92
07:09:35|41548.92
07:09:36|41549.69
07:09:37|41549.69
07:09:39|41548.92
07:09:39|41550.41
07:09:40|41550.41
07:09:42|41550.41
07:09:42|41548.91
07:09:44|41548.91
07:09:44|41548.91
07:09:46|41548.66
07:09:47|41548.66
07:09:47|41548.79
07:09:48|41548.79
07:09:49|41548.79
07:09:51|41548.79
07:09:52|41547.58
07:09:53|41547.58
07:09:53|41549.8
07:09:54|41547.84
07:09:56|41547.62
07:09:57|41549.7
07:09:57|41549.45
07:09:58|41550.71
07:10:00|41549.81
07:10:01|41552.13
07:10:02|41552.26
07:10:03|41552.91
07:10:04|41555.06
07:10:05|41555.92
07:10:06|41555.92
07:10:07|41555.34
07:10:09|41555.34
07:10:10|41555.75
07:10:12|41556.62
07:10:13|41557.45
07:10:14|41555.68
07:10:14|41556.52
07:10:15|41559.43
07:10:17|41560.
07:10:18|41560.9
07:10:19|41559.46
07:10:20|41557.26
07:10:21|41557.26
07:10:22|41563.11
07:10:24|41560.
07:10:24|41560.03
07:10:25|41560.03
07:10:26|41560.03
07:10:27|41559.95
07:10:29|41559.84
07:10:30|41561.08
07:10:30|41558.33
07:10:32|41558.08
07:10:33|41558.08
07:10:33|41558.02
07:10:34|41558.02
07:10:35|41558.14
07:10:36|41557.04
07:10:37|41557.04
07:10:38|41557.04
07:10:39|41556.81
07:10:40|41556.2
07:10:41|41558.32
07:10:43|41558.32
07:10:43|41558.32
07:10:45|41560.17
07:10:45|41557.46
07:10:47|41558.01
07:10:48|41557.1
07:10:48|41557.19
07:10:49|41558.03
07:10:51|41558.03
07:10:51|41558.03
07:10:52|41558.03
07:10:53|41558.03
07:10:55|41558.03
07:10:55|41558.03
07:10:56|41559.22
07:10:57|41559.22
07:10:58|41558.29
07:10:59|41558.29
07:11:00|41555.51
07:11:01|41556.28
07:11:03|41557.05
07:11:04|41556.03
07:11:04|41559.63
07:11:05|41559.33
07:11:07|41556.03
07:11:08|41558.29
07:11:09|41559.04
07:11:10|41556.51
07:11:12|41556.01
07:11:12|41556.35
07:11:14|41556.
07:11:15|41557.87
07:11:15|41557.98
07:11:17|41557.98
07:11:18|41557.22
07:11:18|41557.38
07:11:19|41557.7
07:11:21|41561.22
07:11:22|41558.8
07:11:23|41561.59
07:11:24|41563.44
07:11:25|41561.32
07:11:26|41561.32
07:11:27|41562.62
07:11:27|41563.48
07:11:28|41562.
07:11:30|41564.22
07:11:31|41567.44
07:11:31|41564.81
07:11:33|41564.55
07:11:34|41567.88
07:11:35|41567.88
07:11:36|41566.58
07:11:36|41566.41
07:11:38|41566.14
07:11:38|41567.27
07:11:39|41568.16
07:11:41|41567.87
07:11:42|41567.61
07:11:43|41567.61
07:11:44|41567.61
07:11:45|41567.61
07:11:46|41565.87
07:11:47|41567.14
07:11:47|41559.73
07:11:48|41557.86
07:11:49|41555.47
07:11:51|41555.47
07:11:51|41552.05
07:11:53|41552.38
07:11:54|41554.72
07:11:55|41554.72
07:11:56|41551.36
07:11:56|41551.36
07:11:58|41554.4
07:11:59|41555.18
07:12:00|41555.45
07:12:00|41555.45
07:12:02|41555.45
07:12:03|41549.57
07:12:04|41553.38
07:12:04|41553.23
07:12:06|41550.25
07:12:07|41550.25
07:12:09|41551.36
07:12:10|41547.22
07:12:10|41545.9
07:12:12|41546.4
07:12:12|41545.43
07:12:14|41545.31
07:12:14|41543.41
07:12:15|41543.41
07:12:16|41544.84
07:12:18|41544.01
07:12:19|41542.32
07:12:20|41545.02
07:12:21|41546.13
07:12:22|41545.32
07:12:24|41544.26
07:12:25|41541.52
07:12:26|41541.52
07:12:26|41543.58
07:12:27|41543.58
07:12:29|41538.28
07:12:29|41539.5
07:12:31|41533.17
07:12:32|41536.84
07:12:32|41537.86
07:12:34|41537.86
07:12:35|41541.21
07:12:35|41541.08
07:12:36|41546.15
07:12:37|41546.49
07:12:39|41544.21
07:12:40|41536.95
07:12:41|41537.93
07:12:42|41535.76
07:12:43|41536.39
07:12:44|41536.19
07:12:45|41535.78
07:12:46|41535.78
07:12:47|41532.36
07:12:48|41530.82
07:12:49|41527.68
07:12:50|41527.74
07:12:51|41522.35
07:12:52|41525.2
07:12:53|41527.
07:12:54|41527.13
07:12:55|41524.
07:12:56|41524.
07:12:57|41528.01
07:12:58|41532.24
07:12:59|41534.66
07:13:00|41537.64
07:13:01|41533.12
07:13:02|41537.86
07:13:03|41536.9
07:13:04|41536.41
07:13:05|41539.16
07:13:06|41539.45
07:13:07|41539.91
07:13:09|41536.81
07:13:10|41536.25
07:13:11|41537.57
07:13:12|41539.05
07:13:13|41537.19
07:13:14|41537.19
07:13:15|41537.19
07:13:16|41540.52
07:13:17|41540.58
07:13:18|41540.78
07:13:19|41540.78
07:13:20|41540.78
07:13:21|41540.17
07:13:22|41540.17
07:13:24|41539.22
07:13:24|41539.58
07:13:26|41539.22
07:13:26|41539.22
07:13:27|41539.22
07:13:29|41539.22
07:13:29|41538.83
07:13:30|41538.83
07:13:32|41538.83
07:13:33|41538.83
07:13:33|41540.01
07:13:35|41540.01
07:13:36|41542.8
07:13:37|41543.59
07:13:38|41542.12
07:13:39|41542.12
07:13:40|41549.28
07:13:41|41550.01
07:13:42|41550.01
07:13:43|41550.01
07:13:44|41555.06
07:13:46|41554.94
07:13:46|41553.36
07:13:47|41555.92
07:13:48|41555.92
07:13:49|41557.86
07:13:51|41554.35
07:13:51|41554.74
07:13:53|41552.72
07:13:53|41552.72
07:13:55|41552.72
07:13:55|41552.78
07:13:57|41554.33
07:13:58|41554.33
07:13:58|41554.33
07:14:00|41552.43
07:14:00|41552.43
07:14:02|41551.63
07:14:03|41553.74
07:14:04|41554.72
07:14:05|41555.72
07:14:05|41554.43
07:14:07|41554.95
07:14:08|41554.95
07:14:09|41554.9
07:14:11|41556.2
07:14:12|41556.54
07:14:13|41557.
07:14:14|41557.
07:14:14|41557.
07:14:16|41557.83
07:14:17|41558.24
07:14:18|41559.24
07:14:18|41560.58
07:14:20|41559.27
07:14:21|41561.01
07:14:22|41561.01
07:14:23|41561.01
07:14:24|41560.18
07:14:25|41560.83
07:14:26|41558.06
07:14:27|41560.17
07:14:28|41558.35
07:14:29|41558.35
07:14:30|41558.81
07:14:31|41558.81
07:14:32|41558.81
07:14:32|41558.38
07:14:34|41558.38
07:14:34|41557.08
07:14:36|41556.16
07:14:37|41558.63
07:14:38|41560.83
07:14:39|41560.83
07:14:40|41560.83
07:14:41|41561.08
07:14:42|41559.58
07:14:43|41560.55
07:14:44|41560.55
07:14:45|41560.89
07:14:46|41563.58
07:14:47|41560.96
07:14:48|41562.2
07:14:49|41562.22
07:14:50|41561.59
07:14:51|41562.69
07:14:52|41557.15
07:14:53|41559.31
07:14:54|41561.01
07:14:55|41560.79
07:14:56|41560.79
07:14:57|41561.13
07:14:58|41561.85
07:14:59|41561.85
07:15:00|41561.72
07:15:01|41561.72
07:15:02|41559.86
07:15:03|41561.51
07:15:04|41561.88
07:15:05|41561.88
07:15:06|41560.36
07:15:07|41560.93
07:15:08|41560.99
07:15:09|41559.09
07:15:11|41561.63
07:15:13|41559.56
07:15:14|41559.56
07:15:15|41559.56
07:15:16|41560.
07:15:17|41560.27
07:15:18|41560.27
07:15:19|41560.16
07:15:20|41560.16
07:15:21|41560.03
07:15:22|41561.3
07:15:22|41562.5
07:15:24|41562.5
07:15:24|41562.5
07:15:26|41562.5
07:15:27|41562.5
07:15:28|41559.85
07:15:29|41559.85
07:15:30|41558.
07:15:30|41558.
07:15:32|41561.78
07:15:33|41559.44
07:15:34|41561.86
07:15:35|41561.61
07:15:36|41561.95
07:15:37|41562.54
07:15:39|41560.05
07:15:40|41561.98
07:15:40|41561.86
07:15:41|41561.86
07:15:42|41561.86
07:15:43|41562.99
07:15:44|41562.5
07:15:45|41561.86
07:15:46|41561.03
07:15:47|41562.85
07:15:48|41562.05
07:15:49|41561.34
07:15:50|41563.22
07:15:51|41561.12
07:15:52|41561.03
07:15:53|41559.64
07:15:54|41559.62
07:15:55|41559.62
07:15:57|41557.38
07:15:57|41557.38
07:15:58|41559.15
07:15:59|41559.15
07:16:01|41561.28
07:16:01|41560.
07:16:02|41562.6
07:16:03|41562.83
07:16:04|41562.83
07:16:05|41562.83
07:16:06|41562.83
07:16:08|41562.19
07:16:08|41564.03
07:16:09|41561.99
07:16:10|41561.27
07:16:13|41560.53
07:16:14|41559.57
07:16:15|41558.52
07:16:15|41558.52
07:16:16|41558.52
07:16:17|41560.26
07:16:19|41561.31
07:16:20|41561.31
07:16:20|41558.31
07:16:22|41558.95
07:16:23|41558.71
07:16:24|41556.22
07:16:25|41556.21
07:16:26|41555.49
07:16:27|41557.4
07:16:28|41557.44
07:16:29|41557.44
07:16:30|41557.31
07:16:31|41556.79
07:16:32|41553.87
07:16:33|41553.85
07:16:34|41551.36
07:16:35|41551.74
07:16:36|41549.28
07:16:37|41549.57
07:16:38|41550.
07:16:39|41550.2
07:16:41|41548.18
07:16:41|41550.07
07:16:42|41545.54
07:16:43|41546.27
07:16:45|41548.26
07:16:45|41547.24
07:16:46|41547.24
07:16:47|41548.47
07:16:48|41550.
07:16:49|41550.
07:16:51|41550.
07:16:51|41550.
07:16:52|41551.13
07:16:53|41551.13
07:16:54|41552.47
07:16:56|41552.47
07:16:57|41550.27
07:16:58|41551.57
07:16:59|41551.4
07:17:00|41551.4
07:17:01|41551.33
07:17:02|41553.45
07:17:03|41555.91
07:17:04|41560.04
07:17:05|41558.58
07:17:06|41558.58
07:17:07|41559.68
07:17:08|41559.68
07:17:09|41559.68
07:17:10|41556.01
07:17:11|41556.35
07:17:12|41556.35
07:17:13|41556.48
07:17:14|41556.04
07:17:16|41555.84
07:17:16|41555.84
07:17:17|41555.84
07:17:18|41555.84
07:17:19|41555.02
07:17:20|41555.74
07:17:22|41555.74
07:17:22|41555.74
07:17:23|41555.74
07:17:25|41555.74
07:17:25|41555.74
07:17:27|41555.74
07:17:28|41554.67
07:17:29|41557.32
07:17:29|41555.12
07:17:31|41555.12
07:17:32|41553.88
07:17:32|41553.97
07:17:33|41556.88
07:17:35|41558.91
07:17:36|41558.91
07:17:36|41559.59
07:17:37|41561.27
07:17:39|41560.16
07:17:39|41562.16
07:17:40|41559.96
07:17:41|41559.96
07:17:42|41558.96
07:17:43|41560.97
07:17:44|41561.63
07:17:45|41558.62
07:17:46|41558.62
07:17:47|41558.62
07:17:49|41558.76
07:17:50|41560.85
07:17:50|41561.35
07:17:52|41562.14
07:17:53|41562.26
07:17:54|41561.34
07:17:55|41563.58
07:17:56|41562.92
07:17:57|41562.92
07:17:58|41562.92
07:17:59|41562.92
07:18:00|41562.92
07:18:01|41562.92
07:18:02|41561.61
07:18:03|41560.43
07:18:04|41560.43
07:18:05|41561.61
07:18:06|41561.61
07:18:07|41561.61
07:18:08|41560.82
07:18:09|41560.82
07:18:10|41560.57
07:18:11|41562.17
07:18:12|41562.17
07:18:13|41562.01
07:18:15|41560.39
07:18:16|41559.96
07:18:17|41560.01
07:18:17|41556.23
07:18:19|41555.27
07:18:20|41556.27
07:18:21|41556.27
07:18:22|41557.39
07:18:23|41554.31
07:18:24|41555.12
07:18:25|41552.42
07:18:26|41552.43
07:18:28|41552.2
07:18:29|41552.78
07:18:29|41554.9
07:18:31|41553.19
07:18:31|41553.19
07:18:33|41554.3
07:18:34|41556.12
07:18:34|41556.11
07:18:35|41556.11
07:18:36|41556.92
07:18:37|41556.92
07:18:38|41559.23
07:18:39|41559.23
07:18:41|41559.23
07:18:41|41559.23
07:18:43|41559.23
07:18:44|41558.53
07:18:45|41558.53
07:18:46|41557.59
07:18:47|41558.31
07:18:48|41559.91
07:18:48|41559.17
07:18:49|41559.49
07:18:51|41559.49
07:18:52|41559.49
07:18:53|41559.75
07:18:54|41559.75
07:18:55|41559.75
07:18:55|41561.11
07:18:57|41560.85
07:18:58|41561.41
07:18:59|41561.41
07:19:00|41557.91
07:19:01|41557.91
07:19:01|41557.91
07:19:02|41558.33
07:19:04|41559.75
07:19:05|41559.75
07:19:06|41557.26
07:19:07|41557.26
07:19:08|41559.93
07:19:09|41563.62
07:19:10|41561.25
07:19:10|41561.38
07:19:12|41560.82
07:19:13|41560.82
07:19:14|41562.71
07:19:16|41562.86
07:19:17|41560.61
07:19:18|41557.89
07:19:20|41555.14
07:19:21|41555.26
07:19:22|41557.99
07:19:23|41556.47
07:19:24|41552.81
07:19:25|41549.66
07:19:26|41549.62
07:19:27|41550.69
07:19:28|41549.06
07:19:29|41550.16
07:19:30|41547.99
07:19:31|41545.82
07:19:32|41544.63
07:19:33|41546.66
07:19:34|41547.52
07:19:35|41546.47
07:19:36|41546.6
07:19:37|41546.9
07:19:38|41546.91
07:19:39|41546.82
07:19:40|41545.77
07:19:41|41545.88
07:19:42|41545.88
07:19:43|41545.88
07:19:44|41546.63
07:19:45|41543.01
07:19:46|41544.58
07:19:47|41544.58
07:19:48|41544.55
07:19:49|41543.13
07:19:50|41543.82
07:19:51|41544.94
07:19:52|41544.61
07:19:53|41544.62
07:19:54|41544.92
07:19:55|41544.92
07:19:56|41544.92
07:19:57|41544.28
07:19:58|41544.45
07:19:59|41544.45
07:20:00|41545.39
07:20:01|41544.
07:20:02|41543.76
07:20:03|41543.72
07:20:04|41543.61
07:20:05|41543.61
07:20:06|41543.61
07:20:07|41543.73
07:20:08|41543.73
07:20:09|41542.43
07:20:10|41542.43
07:20:11|41560.95
07:20:12|41559.05
07:20:13|41557.69
07:20:14|41559.76
07:20:15|41559.52
07:20:16|41560.
07:20:18|41560.3
07:20:18|41560.
07:20:20|41561.69
07:20:21|41561.69
07:20:22|41559.56
07:20:23|41559.81
07:20:24|41557.69
07:20:25|41560.05
07:20:26|41560.05
07:20:28|41559.65
07:20:29|41561.
07:20:30|41561.
07:20:32|41561.
07:20:32|41560.32
07:20:33|41559.44
07:20:34|41559.04
07:20:35|41549.65
07:20:36|41547.99
07:20:37|41550.63
07:20:39|41549.56
07:20:40|41550.13
07:20:40|41553.39
07:20:41|41553.39
07:20:42|41552.38
07:20:44|41552.1
07:20:44|41552.1
07:20:45|41551.13
07:20:47|41548.68
07:20:47|41550.81
07:20:48|41550.81
07:20:49|41550.81
07:20:50|41551.58
07:20:52|41552.69
07:20:52|41550.41
07:20:53|41550.41
07:20:54|41549.66
07:20:56|41549.66
07:20:56|41549.66
07:20:57|41549.66
07:20:59|41549.16
07:21:00|41553.19
07:21:01|41554.42
07:21:02|41555.68
07:21:03|41558.01
07:21:04|41558.85
07:21:05|41558.15
07:21:06|41558.15
07:21:08|41558.57
07:21:08|41558.57
07:21:09|41558.57
07:21:10|41559.61
07:21:11|41560.57
07:21:12|41559.
07:21:13|41560.74
07:21:15|41558.54
07:21:15|41557.73
07:21:17|41558.71
07:21:19|41559.81
07:21:20|41559.81
07:21:21|41562.16
07:21:21|41562.71
07:21:23|41565.17
07:21:24|41563.88
07:21:24|41563.73
07:21:26|41559.81
07:21:27|41560.31
07:21:27|41556.18
07:21:29|41556.18
07:21:30|41556.84
07:21:31|41554.89
07:21:32|41553.15
07:21:33|41549.92
07:21:34|41549.92
07:21:35|41548.25
07:21:36|41548.13
07:21:37|41548.13
07:21:38|41549.27
07:21:39|41548.87
07:21:40|41552.
07:21:42|41551.28
07:21:42|41551.7
07:21:44|41551.28
07:21:44|41553.32
07:21:45|41553.32
07:21:47|41553.91
07:21:47|41553.76
07:21:49|41553.76
07:21:49|41553.43
07:21:50|41553.43
07:21:52|41553.88
07:21:53|41549.44
07:21:53|41548.84
07:21:55|41548.11
07:21:55|41548.13
07:21:56|41548.13
07:21:57|41536.89
07:21:59|41540.77
07:22:00|41540.02
07:22:01|41542.03
07:22:02|41545.68
07:22:03|41545.05
07:22:04|41542.6
07:22:05|41546.17
07:22:06|41544.
07:22:07|41547.3
07:22:08|41547.3
07:22:09|41547.3
07:22:10|41549.28
07:22:11|41549.28
07:22:12|41546.56
07:22:13|41545.61
07:22:14|41545.61
07:22:15|41545.61
07:22:16|41547.86
07:22:17|41551.21
07:22:18|41551.21
07:22:19|41551.21
07:22:20|41556.
07:22:21|41556.13
07:22:22|41554.13
07:22:23|41554.13
07:22:24|41557.26
07:22:25|41557.26
07:22:27|41557.66
07:22:27|41558.16
07:22:29|41561.43
07:22:29|41560.39
07:22:31|41559.28
07:22:31|41559.28
07:22:32|41559.28
07:22:33|41560.
07:22:34|41560.98
07:22:35|41566.
07:22:36|41564.
07:22:37|41563.04
07:22:39|41564.09
07:22:39|41569.43
07:22:40|41567.98
07:22:42|41570.
07:22:43|41570.
07:22:44|41566.59
07:22:45|41568.
07:22:45|41564.04
07:22:47|41564.04
07:22:47|41568.43
07:22:49|41566.01
07:22:50|41565.41
07:22:52|41566.56
07:22:52|41566.56
07:22:53|41567.49
07:22:55|41562.
07:22:55|41564.2
07:22:56|41562.38
07:22:58|41563.08
07:22:59|41560.48
07:22:59|41560.
07:23:01|41560.
07:23:02|41560.
07:23:02|41560.38
07:23:04|41560.72
07:23:05|41559.13
07:23:06|41559.27
07:23:07|41558.18
07:23:07|41558.18
07:23:09|41559.23
07:23:09|41559.52
07:23:11|41562.65
07:23:12|41563.1
07:23:13|41559.98
07:23:13|41559.98
07:23:14|41559.98
07:23:15|41562.03
07:23:17|41564.13
07:23:18|41564.32
07:23:19|41565.84
07:23:20|41566.11
07:23:22|41566.31
07:23:23|41564.38
07:23:25|41564.01
07:23:25|41565.8
07:23:27|41546.33
07:23:28|41544.39
07:23:29|41542.65
07:23:30|41543.64
07:23:32|41543.63
07:23:33|41547.4
07:23:33|41547.92
07:23:34|41544.21
07:23:35|41544.
07:23:36|41544.
07:23:38|41549.87
07:23:39|41546.08
07:23:39|41546.08
07:23:41|41549.16
07:23:42|41546.98
07:23:42|41542.86
07:23:44|41541.96
07:23:45|41541.08
07:23:46|41541.68
07:23:46|41542.12
07:23:48|41543.7
07:23:49|41544.61
07:23:50|41543.86
07:23:51|41541.96
07:23:51|41541.31
07:23:53|41541.31
07:23:55|41541.22
07:23:55|41542.2
07:23:56|41543.18
07:23:58|41542.92
07:23:58|41542.58
07:23:59|41542.73
07:24:00|41541.22
07:24:02|41541.38
07:24:02|41541.22
07:24:03|41540.11
07:24:04|41541.7
07:24:06|41540.11
07:24:06|41540.11
07:24:07|41536.17
07:24:08|41534.09
07:24:09|41532.02
07:24:10|41531.61
07:24:11|41531.26
07:24:12|41531.64
07:24:13|41528.92
07:24:14|41529.88
07:24:15|41529.6
07:24:16|41529.46
07:24:17|41528.48
07:24:19|41528.48
07:24:20|41528.02
07:24:22|41528.94
07:24:23|41514.74
07:24:24|41512.79
07:24:25|41515.6
07:24:26|41514.97
07:24:27|41515.73
07:24:28|41515.34
07:24:29|41514.06
07:24:30|41514.4
07:24:31|41520.03
07:24:32|41519.16
07:24:33|41519.16
07:24:35|41523.01
07:24:36|41522.09
07:24:37|41526.06
07:24:38|41526.39
07:24:39|41526.39
07:24:39|41526.51
07:24:41|41526.29
07:24:41|41529.26
07:24:43|41529.47
07:24:44|41528.2
07:24:45|41528.2
07:24:46|41526.18
07:24:47|41526.18
07:24:48|41525.13
07:24:49|41527.72
07:24:50|41527.72
07:24:51|41527.47
07:24:52|41527.47
07:24:53|41526.65
07:24:54|41526.3
07:24:55|41526.6
07:24:56|41526.14
07:24:57|41519.99
07:24:58|41515.9
07:25:00|41517.49
07:25:00|41515.89
07:25:01|41516.17
07:25:03|41524.66
07:25:03|41524.
07:25:04|41526.
07:25:05|41527.78
07:25:06|41521.92
07:25:07|41521.8
07:25:09|41520.22
07:25:10|41522.87
07:25:11|41522.69
07:25:12|41520.97
07:25:12|41520.97
07:25:13|41520.97
07:25:15|41520.83
07:25:15|41520.83
07:25:17|41523.76
07:25:17|41523.76
07:25:18|41521.06
07:25:19|41521.06
07:25:22|41520.67
07:25:23|41519.91
07:25:24|41519.91
07:25:25|41519.91
07:25:25|41520.89
07:25:27|41519.07
07:25:28|41517.83
07:25:29|41519.25
07:25:30|41519.44
07:25:31|41519.58
07:25:32|41519.37
07:25:33|41524.66
07:25:35|41521.15
07:25:35|41521.15
07:25:36|41522.46
07:25:38|41524.
07:25:39|41523.66
07:25:39|41523.66
07:25:41|41525.82
07:25:42|41525.88
07:25:43|41525.88
07:25:44|41526.3
07:25:44|41525.92
07:25:45|41525.92
07:25:47|41524.61
07:25:48|41524.61
07:25:48|41524.61
07:25:50|41525.71
07:25:50|41525.83
07:25:52|41525.83
07:25:53|41528.19
07:25:54|41526.03
07:25:55|41526.13
07:25:56|41526.13
07:25:57|41527.04
07:25:58|41527.04
07:26:00|41527.93
07:26:01|41526.77
07:26:01|41527.93
07:26:03|41527.06
07:26:04|41529.13
07:26:05|41529.13
07:26:05|41532.
07:26:06|41531.97
07:26:08|41531.97
07:26:08|41530.2
07:26:10|41530.54
07:26:10|41532.23
07:26:12|41535.98
07:26:12|41537.01
07:26:13|41536.77
07:26:14|41536.77
07:26:15|41539.6
07:26:17|41537.02
07:26:17|41533.77
07:26:18|41531.24
07:26:20|41531.73
07:26:20|41531.73
07:26:22|41531.73
07:26:23|41534.07
07:26:25|41534.19
07:26:26|41532.24
07:26:26|41532.24
07:26:28|41532.23
07:26:28|41532.71
07:26:30|41532.71
07:26:31|41532.71
07:26:32|41532.71
07:26:33|41532.
07:26:34|41531.92
07:26:35|41531.92
07:26:36|41533.6
07:26:37|41532.42
07:26:38|41532.02
07:26:39|41531.12
07:26:40|41531.12
07:26:41|41531.12
07:26:42|41531.12
07:26:43|41534.07
07:26:44|41534.07
07:26:45|41534.07
07:26:46|41534.07
07:26:47|41531.9
07:26:48|41531.6
07:26:49|41535.08
07:26:50|41536.21
07:26:51|41536.21
07:26:52|41536.21
07:26:53|41530.01
07:26:54|41531.74
07:26:55|41531.74
07:26:56|41531.74
07:26:57|41531.74
07:26:58|41530.69
07:26:59|41531.4
07:27:00|41531.74
07:27:01|41529.89
07:27:02|41533.01
07:27:03|41532.87
07:27:04|41532.87
07:27:05|41532.87
07:27:06|41527.32
07:27:07|41528.67
07:27:08|41528.67
07:27:09|41531.18
07:27:10|41530.47
07:27:11|41528.77
07:27:13|41528.77
07:27:13|41531.18
07:27:14|41529.06
07:27:15|41528.05
07:27:16|41528.05
07:27:17|41529.78
07:27:18|41529.75
07:27:19|41529.75
07:27:20|41529.75
07:27:22|41527.32
07:27:22|41527.1
07:27:24|41524.29
07:27:25|41525.62
07:27:26|41525.47
07:27:28|41525.68
07:27:29|41526.81
07:27:29|41524.14
07:27:31|41522.41
07:27:33|41523.56
07:27:34|41527.62
07:27:35|41527.21
07:27:36|41527.21
07:27:37|41531.07
07:27:38|41531.07
07:27:39|41533.66
07:27:40|41533.84
07:27:41|41533.84
07:27:42|41532.
07:27:43|41533.96
07:27:44|41525.88
07:27:45|41525.47
07:27:46|41525.47
07:27:47|41522.85
07:27:48|41523.26
07:27:49|41523.26
07:27:50|41524.78
07:27:51|41523.87
07:27:53|41518.23
07:27:53|41515.09
07:27:54|41515.03
07:27:56|41514.16
07:27:57|41514.16
07:27:58|41515.76
07:27:59|41513.82
07:28:00|41512.21
07:28:01|41513.39
07:28:02|41514.52
07:28:03|41514.68
07:28:04|41512.16
07:28:05|41514.86
07:28:06|41513.67
07:28:07|41515.61
07:28:08|41516.12
07:28:09|41515.67
07:28:10|41515.67
07:28:11|41515.67
07:28:12|41515.56
07:28:13|41515.28
07:28:14|41515.28
07:28:15|41512.44
07:28:16|41512.44
07:28:17|41512.44
07:28:18|41512.44
07:28:19|41509.81
07:28:20|41516.36
07:28:21|41516.36
07:28:22|41519.49
07:28:23|41519.49
07:28:25|41519.65
07:28:25|41519.38
07:28:26|41519.9
07:28:27|41520.42
07:28:29|41523.74
07:28:29|41522.09
07:28:31|41522.
07:28:31|41521.73
07:28:33|41522.98
07:28:34|41522.39
07:28:34|41522.62
07:28:36|41522.62
07:28:37|41533.19
07:28:38|41542.68
07:28:39|41544.24
07:28:40|41542.57
07:28:42|41550.66
07:28:42|41554.26
07:28:43|41557.85
07:28:44|41555.76
07:28:46|41556.
07:28:46|41553.93
07:28:47|41557.85
07:28:48|41559.07
07:28:49|41559.07
07:28:51|41559.07
07:28:51|41560.16
07:28:53|41558.01
07:28:54|41559.48
07:28:55|41557.96
07:28:56|41558.61
07:28:57|41557.96
07:28:58|41557.96
07:28:58|41557.97
07:29:00|41557.12
07:29:01|41558.24
07:29:02|41556.68
07:29:03|41551.33
07:29:04|41554.7
07:29:05|41553.91
07:29:05|41554.64
07:29:06|41555.97
07:29:08|41555.97
07:29:09|41554.01
07:29:10|41554.12
07:29:11|41554.12
07:29:12|41554.12
07:29:13|41554.12
07:29:14|41553.62
07:29:15|41554.
07:29:16|41553.71
07:29:17|41553.71
07:29:18|41553.71
07:29:19|41553.71
07:29:20|41553.71
07:29:21|41553.96
07:29:22|41552.85
07:29:23|41553.81
07:29:24|41555.12
07:29:26|41554.73
07:29:26|41554.94
07:29:28|41554.94
07:29:29|41554.94
07:29:30|41555.
07:29:32|41552.52
07:29:33|41553.36
07:29:33|41553.36
07:29:34|41550.75
07:29:35|41555.
07:29:36|41551.05
07:29:37|41547.84
07:29:39|41549.61
07:29:39|41549.61
07:29:41|41547.98
07:29:41|41549.58
07:29:42|41549.33
07:29:43|41548.51
07:29:44|41550.61
07:29:45|41551.54
07:29:46|41551.09
07:29:48|41549.54
07:29:48|41551.89
07:29:50|41551.89
07:29:51|41551.89
07:29:51|41551.58
07:29:52|41551.45
07:29:53|41551.33
07:29:55|41551.33
07:29:55|41551.33
07:29:57|41550.46
07:29:57|41550.46
07:29:59|41550.66
07:29:59|41550.66
07:30:01|41548.9
07:30:02|41550.38
07:30:02|41548.27
07:30:04|41552.54
07:30:04|41554.56
07:30:06|41557.15
07:30:07|41557.27
07:30:08|41559.66
07:30:09|41558.76
07:30:09|41556.98
07:30:11|41560.45
07:30:11|41559.32
07:30:13|41558.5
07:30:14|41558.9
07:30:14|41558.9
07:30:16|41558.94
07:30:16|41558.94
07:30:17|41560.97
07:30:19|41560.97
07:30:19|41559.37
07:30:20|41559.49
07:30:22|41559.49
07:30:23|41561.31
07:30:24|41560.54
07:30:25|41560.54
07:30:27|41560.28
07:30:28|41560.28
07:30:30|41560.39
07:30:30|41562.15
07:30:31|41562.15
07:30:32|41562.15
07:30:33|41564.79
07:30:35|41564.79
07:30:35|41564.79
07:30:37|41564.88
07:30:38|41564.88
07:30:39|41563.18
07:30:40|41563.18
07:30:41|41566.16
07:30:42|41564.12
07:30:43|41564.04
07:30:44|41564.07
07:30:46|41562.17
07:30:47|41564.01
07:30:47|41562.16
07:30:48|41559.97
07:30:49|41560.94
07:30:51|41560.94
07:30:52|41560.94
07:30:53|41562.89
07:30:54|41562.89
07:30:55|41560.15
07:30:56|41562.5
07:30:57|41562.5
07:30:58|41565.73
07:30:59|41563.47
07:31:00|41565.33
07:31:01|41561.89
07:31:02|41564.16
07:31:03|41564.64
07:31:04|41564.64
07:31:05|41564.76
07:31:06|41562.17
07:31:07|41563.85
07:31:08|41563.98
07:31:09|41564.59
07:31:10|41561.33
07:31:11|41563.05
07:31:13|41563.96
07:31:13|41563.96
07:31:14|41563.62
07:31:15|41563.46
07:31:16|41563.3
07:31:17|41565.81
07:31:18|41567.
07:31:19|41568.64
07:31:21|41568.54
07:31:22|41570.
07:31:22|41568.96
07:31:24|41570.
07:31:24|41569.75
07:31:25|41568.
07:31:27|41567.99
07:31:28|41567.83
07:31:30|41566.
07:31:30|41567.99
07:31:31|41568.72
07:31:32|41567.88
07:31:33|41567.88
07:31:34|41567.88
07:31:35|41567.21
07:31:37|41563.74
07:31:37|41560.68
07:31:39|41562.88
07:31:40|41561.92
07:31:40|41562.63
07:31:42|41561.63
07:31:43|41563.03
07:31:44|41565.25
07:31:45|41565.25
07:31:46|41563.99
07:31:47|41563.04
07:31:48|41563.04
07:31:49|41567.09
07:31:50|41565.77
07:31:51|41565.2
07:31:52|41562.78
07:31:53|41564.61
07:31:54|41563.24
07:31:55|41565.01
07:31:57|41565.97
07:31:57|41565.65
07:31:58|41563.29
07:31:59|41564.65
07:32:00|41564.01
07:32:01|41565.03
07:32:03|41565.03
07:32:03|41567.23
07:32:04|41566.27
07:32:05|41566.27
07:32:06|41566.27
07:32:07|41566.29
07:32:08|41561.94
07:32:09|41561.94
07:32:10|41561.94
07:32:11|41566.36
07:32:12|41564.01
07:32:13|41564.01
07:32:14|41564.01
07:32:15|41563.84
07:32:16|41565.93
07:32:17|41566.62
07:32:18|41565.71
07:32:19|41563.96
07:32:21|41563.96
07:32:22|41564.84
07:32:22|41563.81
07:32:23|41564.16
07:32:24|41566.88
07:32:26|41566.13
07:32:26|41566.28
07:32:28|41566.02
07:32:29|41562.01
07:32:30|41561.23
07:32:31|41566.
07:32:32|41566.64
07:32:34|41566.28
07:32:35|41565.03
07:32:35|41575.07
07:32:36|41570.26
07:32:37|41576.1
07:32:38|41577.73
07:32:40|41577.35
07:32:41|41578.89
07:32:41|41579.38
07:32:43|41578.
07:32:43|41581.
07:32:44|41580.27
07:32:46|41583.91
07:32:47|41581.31
07:32:47|41581.31
07:32:49|41582.94
07:32:49|41581.04
07:32:51|41580.82
07:32:52|41581.07
07:32:54|41587.01
07:32:55|41585.84
07:32:56|41584.01
07:32:56|41581.46
07:32:57|41582.
07:32:58|41581.37
07:32:59|41584.32
07:33:00|41585.92
07:33:01|41587.5
07:33:02|41585.92
07:33:03|41583.55
07:33:05|41584.12
07:33:05|41583.86
07:33:06|41585.22
07:33:07|41583.27
07:33:09|41585.03
07:33:09|41583.75
07:33:10|41585.78
07:33:12|41583.7
07:33:12|41582.93
07:33:13|41582.72
07:33:15|41582.4
07:33:16|41582.28
07:33:16|41582.27
07:33:17|41582.88
07:33:19|41583.25
07:33:19|41582.88
07:33:20|41582.88
07:33:21|41583.73
07:33:22|41583.73
07:33:24|41581.85
07:33:24|41585.26
07:33:25|41583.64
07:33:26|41584.38
07:33:27|41584.8
07:33:30|41582.82
07:33:31|41585.56
07:33:32|41585.56
07:33:32|41585.38
07:33:33|41585.54
07:33:35|41585.54
07:33:35|41585.13
07:33:36|41585.4
07:33:37|41585.4
07:33:39|41585.22
07:33:39|41583.03
07:33:41|41581.27
07:33:41|41581.39
07:33:42|41581.76
07:33:43|41582.03
07:33:45|41581.76
07:33:46|41581.14
07:33:46|41580.53
07:33:48|41581.14
07:33:49|41584.68
07:33:49|41581.14
07:33:51|41582.87
07:33:51|41585.01
07:33:53|41585.22
07:33:54|41585.22
07:33:55|41582.9
07:33:56|41585.99
07:33:57|41583.94
07:33:58|41585.99
07:33:59|41583.94
07:34:00|41584.06
07:34:01|41585.03
07:34:02|41584.75
07:34:03|41583.61
07:34:04|41587.58
07:34:05|41584.98
07:34:06|41584.73
07:34:07|41585.74
07:34:08|41589.18
07:34:09|41586.43
07:34:10|41589.68
07:34:11|41588.56
07:34:12|41589.39
07:34:13|41586.27
07:34:14|41589.57
07:34:15|41587.51
07:34:16|41585.38
07:34:17|41587.79
07:34:18|41589.2
07:34:19|41589.15
07:34:20|41589.4
07:34:21|41588.23
07:34:22|41586.9
07:34:23|41586.72
07:34:24|41589.95
07:34:25|41587.51
07:34:26|41587.73
07:34:27|41587.8
07:34:28|41587.94
07:34:29|41585.81
07:34:30|41585.9
07:34:31|41585.84
07:34:33|41587.38
07:34:34|41581.36
07:34:34|41582.19
07:34:36|41582.94
07:34:36|41583.43
07:34:38|41582.22
07:34:38|41585.53
07:34:39|41587.61
07:34:41|41584.07
07:34:41|41583.83
07:34:42|41584.25
07:34:44|41584.25
07:34:45|41582.24
07:34:45|41582.24
07:34:46|41583.35
07:34:48|41583.22
07:34:49|41583.65
07:34:50|41583.85
07:34:51|41585.21
07:34:51|41586.54
07:34:53|41585.29
07:34:53|41585.23
07:34:55|41583.47
07:34:57|41583.47
07:34:58|41584.89
07:34:58|41585.04
07:34:59|41583.3
07:35:00|41583.53
07:35:01|41586.16
07:35:03|41583.81
07:35:03|41586.9
07:35:04|41588.27
07:35:05|41586.14
07:35:06|41585.88
07:35:07|41585.88
07:35:08|41587.33
07:35:09|41589.88
07:35:11|41589.88
07:35:11|41589.45
07:35:13|41589.17
07:35:14|41586.14
07:35:14|41586.91
07:35:16|41586.01
07:35:17|41585.42
07:35:19|41584.43
07:35:20|41582.07
07:35:20|41583.89
07:35:21|41583.88
07:35:22|41584.52
07:35:23|41585.9
07:35:24|41586.98
07:35:25|41585.26
07:35:26|41584.07
07:35:27|41586.96
07:35:29|41586.96
07:35:29|41589.12
07:35:31|41587.01
07:35:33|41585.56
07:35:34|41590.4
07:35:35|41590.4
07:35:35|41588.46
07:35:37|41588.46
07:35:39|41588.46
07:35:40|41587.52
07:35:40|41588.15
07:35:41|41589.53
07:35:42|41587.52
07:35:44|41589.47
07:35:44|41587.52
07:35:46|41587.52
07:35:46|41589.5
07:35:47|41587.65
07:35:48|41586.89
07:35:49|41585.76
07:35:50|41585.94
07:35:51|41585.88
07:35:52|41585.88
07:35:54|41587.35
07:35:54|41585.6
07:35:56|41587.35
07:35:56|41585.6
07:35:57|41585.6
07:35:58|41585.6
07:35:59|41587.23
07:36:00|41585.46
07:36:01|41590.49
07:36:02|41590.45
07:36:03|41590.23
07:36:04|41587.64
07:36:05|41588.34
07:36:06|41588.57
07:36:07|41587.47
07:36:09|41587.47
07:36:09|41587.47
07:36:10|41587.47
07:36:11|41586.01
07:36:12|41586.59
07:36:13|41584.85
07:36:14|41584.85
07:36:15|41582.5
07:36:17|41583.15
07:36:17|41580.3
07:36:18|41578.61
07:36:20|41578.52
07:36:20|41578.51
07:36:21|41582.09
07:36:22|41577.9
07:36:23|41580.95
07:36:24|41580.66
07:36:25|41580.66
07:36:26|41581.99
07:36:27|41581.99
07:36:28|41582.23
07:36:29|41581.75
07:36:30|41581.75
07:36:31|41577.28
07:36:33|41577.83
07:36:34|41577.46
07:36:36|41570.02
07:36:37|41571.91
07:36:38|41572.89
07:36:39|41572.85
07:36:40|41574.68
07:36:41|41572.08
07:36:43|41573.09
07:36:44|41573.69
07:36:44|41573.69
07:36:45|41573.69
07:36:47|41573.51
07:36:47|41571.82
07:36:49|41570.12
07:36:49|41570.12
07:36:51|41570.12
07:36:51|41572.53
07:36:52|41572.53
07:36:53|41572.53
07:36:55|41570.12
07:36:56|41568.99
07:36:56|41571.08
07:36:57|41571.08
07:36:58|41572.78
07:36:59|41574.25
07:37:00|41575.56
07:37:01|41575.56
07:37:03|41574.51
07:37:03|41573.81
07:37:05|41573.81
07:37:06|41575.23
07:37:07|41573.82
07:37:08|41573.61
07:37:09|41573.73
07:37:10|41572.01
07:37:11|41573.56
07:37:12|41573.56
07:37:13|41586.01
07:37:14|41586.63
07:37:15|41584.66
07:37:16|41583.34
07:37:17|41585.48
07:37:18|41585.74
07:37:19|41586.44
07:37:20|41585.03
07:37:22|41587.09
07:37:22|41585.03
07:37:23|41585.03
07:37:24|41584.
07:37:25|41585.84
07:37:26|41585.31
07:37:27|41586.28
07:37:28|41586.03
07:37:29|41586.03
07:37:30|41587.71
07:37:31|41586.03
07:37:32|41591.27
07:37:33|41591.71
07:37:34|41589.56
07:37:35|41588.04
07:37:37|41591.27
07:37:38|41591.27
07:37:40|41591.42
07:37:40|41590.96
07:37:42|41590.96
07:37:42|41590.96
07:37:44|41591.85
07:37:44|41591.85
07:37:45|41592.02
07:37:47|41592.02
07:37:47|41592.61
07:37:49|41592.49
07:37:50|41593.
07:37:51|41588.01
07:37:52|41586.6
07:37:53|41596.52
07:37:54|41595.86
07:37:55|41596.29
07:37:56|41597.44
07:37:57|41598.24
07:37:58|41596.55
07:37:59|41598.3
07:38:00|41598.24
07:38:01|41598.24
07:38:02|41597.76
07:38:03|41597.04
07:38:04|41598.79
07:38:06|41599.86
07:38:06|41596.73
07:38:07|41594.42
07:38:08|41597.71
07:38:10|41598.13
07:38:10|41595.75
07:38:11|41595.75
07:38:12|41597.44
07:38:14|41595.45
07:38:14|41596.65
07:38:15|41599.33
07:38:16|41599.18
07:38:18|41596.65
07:38:18|41600.04
07:38:20|41598.27
07:38:21|41601.24
07:38:21|41600.11
07:38:22|41600.75
07:38:23|41613.
07:38:24|41608.33
07:38:25|41602.53
07:38:26|41609.45
07:38:28|41609.63
07:38:28|41609.99
07:38:29|41614.13
07:38:30|41615.99
07:38:31|41619.8
07:38:32|41619.99
07:38:33|41617.55
07:38:34|41621.26
07:38:36|41621.26
07:38:38|41621.27
07:38:39|41621.27
07:38:40|41606.17
07:38:41|41608.95
07:38:42|41613.42
07:38:43|41611.77
07:38:44|41613.7
07:38:45|41611.11
07:38:46|41610.78
07:38:47|41615.74
07:38:48|41616.26
07:38:49|41619.9
07:38:50|41620.83
07:38:51|41621.99
07:38:52|41622.58
07:38:53|41622.58
07:38:54|41620.32
07:38:55|41624.7
07:38:57|41624.48
07:38:57|41625.45
07:38:58|41618.13
07:38:59|41620.78
07:39:00|41622.17
07:39:02|41623.97
07:39:02|41620.08
07:39:03|41617.34
07:39:04|41618.
07:39:06|41622.12
07:39:07|41622.12
07:39:08|41622.35
07:39:09|41625.55
07:39:10|41624.5
07:39:10|41624.01
07:39:12|41625.3
07:39:13|41624.96
07:39:13|41625.52
07:39:15|41619.08
07:39:16|41616.12
07:39:17|41624.87
07:39:18|41622.66
07:39:18|41622.02
07:39:20|41623.79
07:39:21|41624.76
07:39:22|41624.01
07:39:22|41622.25
07:39:24|41624.12
07:39:24|41623.29
07:39:25|41624.12
07:39:27|41622.23
07:39:27|41622.12
07:39:29|41626.24
07:39:30|41626.39
07:39:31|41626.85
07:39:33|41626.79
07:39:33|41629.96
07:39:34|41632.11
07:39:35|41629.71
07:39:36|41625.94
07:39:38|41625.14
07:39:39|41624.45
07:39:39|41624.45
07:39:41|41616.05
07:39:42|41618.35
07:39:43|41622.81
07:39:44|41623.59
07:39:44|41623.96
07:39:45|41624.
07:39:46|41624.81
07:39:48|41620.61
07:39:50|41618.61
07:39:50|41616.95
07:39:51|41619.4
07:39:52|41621.49
07:39:53|41620.24
07:39:55|41623.71
07:39:56|41621.99
07:39:57|41624.26
07:39:58|41621.24
07:39:58|41621.47
07:40:01|41621.46
07:40:01|41617.97
07:40:02|41618.29
07:40:03|41619.43
07:40:05|41616.96
07:40:05|41616.26
07:40:07|41616.26
07:40:07|41614.01
07:40:09|41614.03
07:40:10|41616.51
07:40:11|41618.74
07:40:12|41616.21
07:40:13|41618.58
07:40:14|41615.22
07:40:15|41613.37
07:40:16|41615.87
07:40:17|41613.04
07:40:18|41614.16
07:40:19|41612.86
07:40:20|41612.2
07:40:21|41613.98
07:40:22|41610.96
07:40:23|41613.35
07:40:24|41613.2
07:40:25|41613.99
07:40:26|41614.36
07:40:27|41615.99
07:40:28|41620.01
07:40:29|41620.48
07:40:30|41618.8
07:40:31|41617.58
07:40:32|41611.1
07:40:33|41612.24
07:40:34|41612.69
07:40:35|41612.83
07:40:37|41613.77
07:40:38|41613.77
07:40:39|41612.98
07:40:40|41613.62
07:40:41|41612.6
07:40:42|41611.71
07:40:43|41612.12
07:40:44|41612.01
07:40:45|41611.28
07:40:46|41607.01
07:40:47|41608.62
07:40:48|41608.17
07:40:49|41608.18
07:40:50|41608.91
07:40:51|41609.95
07:40:52|41609.9
07:40:53|41611.04
07:40:55|41608.93
07:40:56|41609.18
07:40:57|41607.88
07:40:57|41606.34
07:40:58|41605.39
07:40:59|41605.26
07:41:01|41607.58
07:41:02|41606.62
07:41:02|41605.24
07:41:03|41605.75
07:41:05|41605.88
07:41:06|41604.78
07:41:06|41605.68
07:41:07|41604.45
07:41:09|41606.23
07:41:09|41605.97
07:41:11|41602.48
07:41:11|41601.78
07:41:13|41600.45
07:41:14|41600.46
07:41:15|41603.38
07:41:16|41602.59
07:41:17|41602.59
07:41:17|41602.74
07:41:18|41602.74
07:41:20|41606.83
07:41:21|41611.
07:41:22|41613.23
07:41:23|41612.73
07:41:24|41612.89
07:41:25|41613.85
07:41:26|41613.36
07:41:27|41613.14
07:41:28|41615.87
07:41:29|41612.64
07:41:30|41611.12
07:41:31|41611.12
07:41:32|41612.24
07:41:33|41613.07
07:41:34|41622.32
07:41:35|41623.38
07:41:36|41621.31
07:41:38|41621.89
07:41:39|41629.48
07:41:39|41629.74
07:41:40|41628.66
07:41:42|41628.96
07:41:43|41624.66
07:41:45|41627.97
07:41:45|41626.7
07:41:46|41630.
07:41:48|41629.25
07:41:49|41629.64
07:41:50|41633.41
07:41:51|41628.17
07:41:51|41626.7
07:41:52|41626.04
07:41:53|41626.89
07:41:55|41627.05
07:41:55|41633.64
07:41:56|41634.51
07:41:57|41630.
07:41:58|41630.53
07:42:00|41628.
07:42:00|41628.47
07:42:03|41629.55
07:42:03|41629.01
07:42:05|41626.23
07:42:05|41624.15
07:42:06|41623.58
07:42:07|41624.12
07:42:08|41624.12
07:42:09|41626.82
07:42:10|41624.26
07:42:12|41627.58
07:42:13|41628.6
07:42:13|41626.15
07:42:15|41627.97
07:42:16|41625.93
07:42:16|41625.45
07:42:18|41627.88
07:42:18|41625.61
07:42:19|41630.
07:42:21|41628.75
07:42:21|41626.75
07:42:22|41629.21
07:42:23|41627.37
07:42:25|41622.05
07:42:26|41622.54
07:42:26|41620.62
07:42:27|41619.99
07:42:28|41628.43
07:42:29|41630.46
07:42:30|41635.58
07:42:32|41633.84
07:42:32|41631.26
07:42:34|41631.39
07:42:35|41623.75
07:42:36|41618.15
07:42:37|41618.21
07:42:38|41618.36
07:42:40|41614.32
07:42:40|41612.3
07:42:41|41613.96
07:42:43|41612.37
07:42:43|41611.37
07:42:45|41607.54
07:42:46|41608.38
07:42:47|41608.52
07:42:48|41608.67
07:42:49|41608.67
07:42:50|41613.04
07:42:51|41610.05
07:42:52|41607.98
07:42:53|41605.3
07:42:54|41606.95
07:42:55|41604.16
07:42:57|41603.88
07:42:57|41602.04
07:42:58|41604.
07:42:59|41598.51
07:43:00|41594.34
07:43:02|41592.52
07:43:02|41592.41
07:43:04|41597.29
07:43:04|41593.33
07:43:06|41593.03
07:43:07|41592.32
07:43:08|41596.27
07:43:09|41598.37
07:43:10|41603.83
07:43:11|41600.71
07:43:12|41603.62
07:43:13|41600.
07:43:14|41600.88
07:43:15|41598.
07:43:16|41599.14
07:43:18|41597.23
07:43:19|41598.
07:43:20|41598.11
07:43:21|41598.84
07:43:22|41601.38
07:43:23|41599.47
07:43:24|41597.06
07:43:25|41597.87
07:43:27|41596.54
07:43:27|41596.54
07:43:29|41599.98
07:43:30|41598.24
07:43:31|41597.97
07:43:31|41600.44
07:43:33|41600.47
07:43:33|41598.88
07:43:35|41601.95
07:43:36|41600.08
07:43:37|41600.2
07:43:37|41600.08
07:43:40|41599.33
07:43:41|41597.87
07:43:42|41599.66
07:43:43|41598.23
07:43:44|41597.99
07:43:46|41598.44
07:43:47|41598.44
07:43:48|41593.25
07:43:49|41593.62
07:43:50|41593.62
07:43:50|41591.69
07:43:52|41591.85
07:43:52|41593.61
07:43:54|41595.21
07:43:54|41591.91
07:43:55|41593.88
07:43:57|41594.05
07:43:58|41591.99
07:43:59|41593.93
07:44:00|41591.87
07:44:01|41593.23
07:44:02|41592.82
07:44:03|41592.82
07:44:04|41596.99
07:44:05|41596.72
07:44:06|41594.89
07:44:08|41594.61
07:44:08|41594.61
07:44:10|41593.21
07:44:11|41593.43
07:44:11|41593.01
07:44:13|41591.5
07:44:14|41589.21
07:44:15|41586.7
07:44:16|41588.79
07:44:17|41588.18
07:44:18|41588.18
07:44:19|41588.18
07:44:20|41588.18
07:44:21|41593.18
07:44:22|41590.87
07:44:23|41588.08
07:44:24|41589.97
07:44:25|41589.97
07:44:26|41591.67
07:44:27|41589.76
07:44:28|41589.84
07:44:29|41588.08
07:44:30|41589.37
07:44:31|41589.68
07:44:32|41590.34
07:44:33|41589.8
07:44:34|41588.89
07:44:35|41590.8
07:44:36|41590.8
07:44:37|41588.89
07:44:38|41584.89
07:44:39|41583.67
07:44:41|41585.21
07:44:42|41585.68
07:44:43|41587.72
07:44:44|41587.07
07:44:45|41589.05
07:44:46|41593.63
07:44:47|41593.78
07:44:48|41593.78
07:44:49|41591.49
07:44:50|41591.13
07:44:51|41593.37
07:44:52|41593.37
07:44:53|41591.94
07:44:54|41590.45
07:44:55|41590.45
07:44:56|41591.4
07:44:57|41591.4
07:44:58|41595.21
07:44:59|41596.94
07:45:00|41592.26
07:45:01|41592.49
07:45:03|41595.99
07:45:03|41596.
07:45:04|41593.94
07:45:05|41593.94
07:45:06|41593.94
07:45:07|41593.94
07:45:08|41591.88
07:45:10|41590.17
07:45:10|41593.61
07:45:11|41593.01
07:45:13|41593.01
07:45:13|41593.01
07:45:14|41593.01
07:45:15|41590.76
07:45:16|41593.5
07:45:17|41594.33
07:45:18|41594.49
07:45:19|41594.49
07:45:20|41594.09
07:45:21|41590.17
07:45:22|41590.58
07:45:23|41591.32
07:45:24|41591.34
07:45:25|41592.66
07:45:26|41590.28
07:45:28|41591.94
07:45:28|41591.94
07:45:29|41591.71
07:45:30|41591.45
07:45:32|41591.45
07:45:32|41589.02
07:45:33|41589.06
07:45:34|41587.88
07:45:35|41589.08
07:45:37|41588.47
07:45:37|41589.91
07:45:38|41587.53
07:45:39|41587.43
07:45:40|41589.15
07:45:42|41585.15
07:45:44|41587.62
07:45:44|41588.57
07:45:45|41588.57
07:45:47|41588.57
07:45:48|41588.57
07:45:49|41589.82
07:45:50|41584.2
07:45:51|41585.43
07:45:52|41585.43
07:45:53|41587.05
07:45:54|41587.04
07:45:55|41586.92
07:45:56|41586.81
07:45:57|41586.92
07:45:58|41587.11
07:45:59|41586.07
07:46:00|41585.62
07:46:01|41585.52
07:46:02|41584.12
07:46:03|41579.07
07:46:04|41577.67
07:46:05|41577.22
07:46:06|41577.54
07:46:07|41574.97
07:46:08|41577.67
07:46:09|41578.2
07:46:10|41582.38
07:46:11|41578.86
07:46:12|41579.09
07:46:13|41582.79
07:46:14|41583.2
07:46:15|41585.2
07:46:16|41582.71
07:46:18|41582.71
07:46:18|41582.71
07:46:19|41579.01
07:46:20|41580.6
07:46:21|41580.6
07:46:22|41580.6
07:46:23|41581.03
07:46:24|41577.13
07:46:25|41578.9
07:46:26|41576.38
07:46:27|41576.38
07:46:28|41576.38
07:46:29|41576.66
07:46:30|41576.49
07:46:31|41578.6
07:46:32|41572.28
07:46:33|41572.
07:46:34|41572.
07:46:36|41574.05
07:46:36|41573.29
07:46:38|41570.6
07:46:38|41571.88
07:46:39|41571.86
07:46:40|41572.06
07:46:42|41570.14
07:46:44|41570.04
07:46:44|41568.
07:46:46|41567.65
07:46:46|41569.94
07:46:48|41570.15
07:46:48|41572.47
07:46:50|41572.47
07:46:51|41572.41
07:46:52|41572.41
07:46:53|41572.41
07:46:53|41572.41
07:46:55|41571.78
07:46:56|41569.32
07:46:57|41571.25
07:46:57|41569.75
07:46:59|41570.76
07:47:01|41573.13
07:47:01|41576.37
07:47:02|41577.1
07:47:03|41575.06
07:47:05|41581.16
07:47:05|41581.99
07:47:06|41581.99
07:47:08|41581.99
07:47:09|41581.53
07:47:10|41582.76
07:47:11|41582.76
07:47:12|41578.87
07:47:13|41581.43
07:47:14|41579.31
07:47:15|41581.85
07:47:16|41581.6
07:47:17|41581.72
07:47:18|41581.62
07:47:19|41581.84
07:47:20|41581.84
07:47:21|41582.27
07:47:23|41583.02
07:47:23|41582.01
07:47:24|41582.63
07:47:26|41582.63
07:47:27|41582.63
07:47:27|41591.56
07:47:28|41588.33
07:47:29|41589.88
07:47:30|41587.35
07:47:32|41584.88
07:47:32|41585.32
07:47:34|41585.88
07:47:35|41587.24
07:47:36|41587.24
07:47:37|41587.24
07:47:37|41582.99
07:47:38|41582.99
07:47:39|41582.99
07:47:41|41572.02
07:47:41|41571.43
07:47:43|41572.41
07:47:44|41569.58
07:47:46|41570.99
07:47:46|41570.
07:47:48|41569.85
07:47:48|41569.16
07:47:50|41570.19
07:47:50|41569.89
07:47:51|41569.89
07:47:53|41569.67
07:47:53|41569.67
07:47:54|41569.33
07:47:55|41563.68
07:47:57|41564.52
07:47:58|41565.64
07:47:59|41566.67
07:48:00|41565.09
07:48:01|41566.25
07:48:02|41568.12
07:48:03|41568.55
07:48:04|41571.6
07:48:05|41572.85
07:48:06|41574.27
07:48:07|41574.31
07:48:08|41575.
07:48:09|41572.04
07:48:10|41574.12
07:48:11|41575.85
07:48:12|41574.81
07:48:14|41574.13
07:48:14|41575.47
07:48:15|41575.14
07:48:16|41576.89
07:48:17|41576.89
07:48:18|41580.76
07:48:19|41582.29
07:48:20|41583.99
07:48:21|41582.16
07:48:22|41582.16
07:48:24|41582.15
07:48:24|41583.99
07:48:25|41582.99
07:48:26|41582.99
07:48:28|41583.1
07:48:28|41583.55
07:48:29|41580.4
07:48:31|41581.73
07:48:31|41575.77
07:48:33|41575.77
07:48:33|41575.77
07:48:34|41577.98
07:48:36|41577.11
07:48:37|41574.48
07:48:38|41573.76
07:48:39|41573.76
07:48:40|41573.97
07:48:41|41573.23
07:48:42|41573.66
07:48:43|41574.17
07:48:45|41573.36
07:48:47|41573.07
07:48:48|41574.
07:48:49|41572.
07:48:50|41573.51
07:48:50|41573.51
07:48:52|41571.08
07:48:53|41571.08
07:48:54|41568.01
07:48:55|41568.01
07:48:56|41570.4
07:48:58|41570.4
07:48:58|41570.43
07:49:00|41570.11
07:49:00|41572.65
07:49:01|41572.1
07:49:03|41568.83
07:49:04|41572.38
07:49:05|41572.38
07:49:06|41572.38
07:49:07|41570.68
07:49:08|41568.91
07:49:09|41568.45
07:49:10|41568.07
07:49:11|41564.59
07:49:12|41568.01
07:49:13|41568.01
07:49:14|41569.6
07:49:15|41568.67
07:49:15|41568.67
07:49:17|41565.78
07:49:18|41565.23
07:49:19|41565.87
07:49:20|41564.71
07:49:21|41565.74
07:49:21|41565.74
07:49:22|41564.69
07:49:23|41565.62
07:49:25|41564.08
07:49:26|41564.63
07:49:26|41564.63
07:49:28|41563.31
07:49:29|41565.67
07:49:29|41563.19
07:49:31|41563.19
07:49:32|41563.19
07:49:33|41564.23
07:49:34|41564.23
07:49:35|41564.23
07:49:36|41564.23
07:49:36|41564.23
07:49:38|41565.
07:49:39|41563.29
07:49:40|41563.29
07:49:40|41565.79
07:49:42|41567.33
07:49:43|41566.53
07:49:44|41565.68
07:49:46|41564.58
07:49:47|41564.7
07:49:48|41561.95
07:49:49|41563.33
07:49:50|41562.67
07:49:51|41563.37
07:49:51|41563.37
07:49:53|41562.52
07:49:54|41562.52
07:49:55|41562.52
07:49:56|41563.08
07:49:57|41562.3
07:49:58|41557.04
07:50:00|41558.93
07:50:01|41557.97
07:50:01|41560.09
07:50:03|41559.6
07:50:04|41556.99
07:50:04|41556.89
07:50:06|41556.34
07:50:06|41557.14
07:50:07|41557.14
07:50:09|41558.
07:50:10|41559.52
07:50:10|41557.76
07:50:11|41557.76
07:50:13|41557.76
07:50:14|41557.09
07:50:15|41557.09
07:50:16|41556.45
07:50:17|41557.96
07:50:18|41558.61
07:50:19|41558.
07:50:20|41559.7
07:50:21|41557.15
07:50:22|41557.15
07:50:23|41556.2
07:50:23|41554.49
07:50:25|41554.82
07:50:25|41555.31
07:50:27|41554.6
07:50:28|41556.
07:50:28|41558.
07:50:29|41550.12
07:50:31|41548.38
07:50:32|41547.74
07:50:33|41549.68
07:50:33|41549.56
07:50:34|41550.06
07:50:36|41550.72
07:50:37|41558.01
07:50:38|41560.77
07:50:39|41558.
07:50:39|41557.37
07:50:42|41555.83
07:50:43|41557.79
07:50:43|41555.83
07:50:44|41555.95
07:50:45|41557.28
07:50:46|41557.41
07:50:48|41556.66
07:50:50|41555.84
07:50:50|41552.52
07:50:51|41552.52
07:50:53|41550.85
07:50:53|41553.73
07:50:54|41551.99
07:50:56|41551.99
07:50:56|41552.59
07:50:58|41552.86
07:50:59|41553.04
07:50:59|41550.84
07:51:01|41550.01
07:51:02|41552.48
07:51:04|41550.77
07:51:04|41551.96
07:51:05|41552.76
07:51:06|41558.75
07:51:07|41557.85
07:51:08|41557.21
07:51:09|41556.02
07:51:11|41563.9
07:51:12|41562.48
07:51:12|41561.86
07:51:13|41563.16
07:51:14|41561.67
07:51:16|41562.
07:51:16|41561.06
07:51:17|41559.86
07:51:18|41556.09
07:51:20|41557.22
07:51:21|41556.61
07:51:22|41556.61
07:51:23|41554.09
07:51:24|41551.01
07:51:25|41552.42
07:51:27|41550.
07:51:27|41549.56
07:51:28|41548.47
07:51:29|41552.99
07:51:30|41548.47
07:51:32|41546.41
07:51:33|41546.45
07:51:33|41545.81
07:51:34|41544.26
07:51:36|41544.98
07:51:36|41547.61
07:51:37|41544.15
07:51:39|41546.56
07:51:39|41544.31
07:51:41|41545.82
07:51:42|41545.21
07:51:43|41542.78
07:51:43|41545.51
07:51:45|41543.19
07:51:46|41543.98
07:51:46|41543.19
07:51:47|41544.24
07:51:49|41544.73
07:51:49|41544.77
07:51:51|41542.17
07:51:51|41544.11
07:51:52|41543.77
07:51:54|41543.73
07:51:54|41545.
07:51:56|41543.18
07:51:57|41542.53
07:51:58|41542.53
07:51:58|41542.88
07:52:00|41542.88
07:52:01|41542.23
07:52:02|41542.23
07:52:04|41544.44
07:52:04|41547.65
07:52:05|41544.83
07:52:07|41544.98
07:52:07|41545.99
07:52:08|41547.73
07:52:10|41559.89
07:52:10|41561.23
07:52:11|41556.14
07:52:12|41557.88
07:52:13|41558.15
07:52:15|41558.15
07:52:15|41559.34
07:52:17|41559.34
07:52:17|41558.13
07:52:18|41561.05
07:52:19|41562.56
07:52:20|41560.
07:52:21|41561.15
07:52:22|41558.13
07:52:24|41557.39
07:52:25|41554.95
07:52:26|41555.13
07:52:27|41552.96
07:52:28|41551.33
07:52:28|41550.53
07:52:30|41550.53
07:52:31|41551.75
07:52:32|41551.75
07:52:33|41547.76
07:52:33|41549.86
07:52:35|41549.86
07:52:36|41544.22
07:52:37|41545.89
07:52:38|41545.32
07:52:39|41543.66
07:52:40|41543.66
07:52:41|41543.17
07:52:42|41546.59
07:52:43|41544.01
07:52:44|41544.35
07:52:45|41549.2
07:52:46|41548.32
07:52:47|41548.51
07:52:49|41549.29
07:52:50|41545.
07:52:50|41547.97
07:52:51|41545.19
07:52:52|41545.04
07:52:54|41545.19
07:52:55|41545.58
07:52:56|41544.77
07:52:57|41543.8
07:52:58|41544.42
07:52:59|41546.27
07:53:00|41548.18
07:53:01|41544.19
07:53:02|41548.99
07:53:03|41548.77
07:53:04|41548.
07:53:05|41548.07
07:53:06|41546.14
07:53:07|41549.48
07:53:08|41550.17
07:53:09|41551.21
07:53:10|41548.2
07:53:11|41547.92
07:53:12|41548.53
07:53:13|41549.86
07:53:14|41550.96
07:53:15|41548.15
07:53:17|41548.15
07:53:17|41549.48
07:53:18|41549.48
07:53:20|41549.48
07:53:20|41546.39
07:53:22|41546.39
07:53:23|41544.01
07:53:25|41541.55
07:53:25|41542.
07:53:26|41542.01
07:53:27|41540.19
07:53:28|41541.98
07:53:30|41542.09
07:53:31|41542.15
07:53:31|41543.77
07:53:33|41543.77
07:53:34|41543.77
07:53:35|41543.77
07:53:36|41542.03
07:53:36|41543.36
07:53:37|41542.5
07:53:38|41542.05
07:53:40|41542.05
07:53:41|41540.36
07:53:42|41543.45
07:53:43|41542.
07:53:44|41543.49
07:53:46|41543.49
07:53:46|41543.49
07:53:47|41540.28
07:53:49|41540.52
07:53:50|41540.52
07:53:51|41540.52
07:53:52|41541.1
07:53:53|41542.6
07:53:55|41542.57
07:53:55|41540.09
07:53:57|41539.99
07:53:58|41541.2
07:53:59|41541.2
07:53:59|41541.2
07:54:01|41541.2
07:54:02|41541.2
07:54:03|41541.2
07:54:04|41540.99
07:54:05|41540.74
07:54:06|41541.13
07:54:08|41541.13
07:54:08|41531.85
07:54:09|41531.85
07:54:11|41532.85
07:54:12|41532.
07:54:13|41535.39
07:54:14|41535.17
07:54:14|41533.99
07:54:16|41534.03
07:54:16|41535.12
07:54:18|41534.69
07:54:19|41534.57
07:54:21|41534.57
07:54:22|41532.9
07:54:22|41531.88
07:54:24|41531.88
07:54:25|41529.04
07:54:25|41531.99
07:54:27|41531.99
07:54:28|41531.99
07:54:28|41531.46
07:54:29|41530.98
07:54:31|41533.26
07:54:32|41533.56
07:54:33|41531.46
07:54:33|41532.1
07:54:35|41530.43
07:54:35|41534.97
07:54:36|41534.97
07:54:37|41533.97
07:54:38|41533.51
07:54:40|41531.42
07:54:40|41533.95
07:54:42|41533.53
07:54:43|41531.98
07:54:43|41532.59
07:54:45|41532.02
07:54:46|41530.83
07:54:47|41528.98
07:54:48|41527.56
07:54:49|41530.57
07:54:51|41529.47
07:54:52|41529.47
07:54:53|41530.33
07:54:54|41527.91
07:54:55|41524.66
07:54:56|41527.28
07:54:57|41527.28
07:54:58|41525.6
07:54:59|41525.85
07:55:00|41524.73
07:55:01|41521.
07:55:02|41522.68
07:55:03|41521.83
07:55:04|41524.33
07:55:06|41522.94
07:55:06|41522.
07:55:08|41523.38
07:55:09|41523.78
07:55:09|41524.67
07:55:11|41528.28
07:55:12|41524.65
07:55:14|41526.1
07:55:14|41534.65
07:55:15|41533.
07:55:17|41530.53
07:55:17|41532.86
07:55:18|41532.86
07:55:20|41528.55
07:55:21|41531.26
07:55:21|41531.26
07:55:22|41533.86
07:55:24|41536.55
07:55:25|41535.83
07:55:25|41539.05
07:55:26|41538.03
07:55:27|41540.
07:55:28|41540.54
07:55:29|41541.83
07:55:30|41539.89
07:55:31|41538.6
07:55:32|41539.59
07:55:33|41539.59
07:55:34|41539.59
07:55:36|41540.54
07:55:37|41539.37
07:55:38|41539.37
07:55:38|41539.37
07:55:40|41539.34
07:55:41|41537.15
07:55:42|41539.99
07:55:43|41540.39
07:55:44|41543.35
07:55:45|41541.01
07:55:46|41542.16
07:55:47|41544.01
07:55:48|41542.29
07:55:49|41542.42
07:55:50|41544.41
07:55:51|41542.95
07:55:52|41542.95
07:55:54|41545.66
07:55:55|41544.3
07:55:56|41543.53
07:55:57|41543.87
07:55:58|41543.27
07:55:59|41545.76
07:56:00|41546.58
07:56:01|41545.98
07:56:03|41546.53
07:56:03|41546.8
07:56:05|41547.54
07:56:06|41547.29
07:56:07|41546.53
07:56:08|41546.53
07:56:09|41545.37
07:56:10|41546.3
07:56:11|41544.69
07:56:12|41538.65
07:56:13|41540.9
07:56:14|41538.67
07:56:15|41540.44
07:56:16|41544.
07:56:17|41545.04
07:56:18|41544.78
07:56:19|41544.44
07:56:20|41546.28
07:56:21|41546.26
07:56:22|41544.27
07:56:23|41544.27
07:56:24|41544.97
07:56:25|41542.3
07:56:26|41541.38
07:56:27|41541.38
07:56:28|41541.38
07:56:29|41541.06
07:56:30|41541.38
07:56:31|41541.5
07:56:32|41541.38
07:56:33|41541.38
07:56:34|41540.93
07:56:36|41542.65
07:56:37|41541.48
07:56:37|41541.48
07:56:38|41541.48
07:56:39|41541.69
07:56:40|41544.34
07:56:41|41543.41
07:56:42|41543.29
07:56:43|41544.03
07:56:44|41541.86
07:56:45|41540.56
07:56:46|41542.37
07:56:47|41540.
07:56:48|41538.8
07:56:49|41536.79
07:56:50|41536.79
07:56:52|41541.88
07:56:53|41540.15
07:56:54|41540.15
07:56:55|41538.64
07:56:57|41540.03
07:56:57|41539.4
07:56:59|41539.4
07:57:00|41540.51
07:57:01|41539.34
07:57:02|41540.44
07:57:03|41540.44
07:57:04|41538.93
07:57:05|41532.96
07:57:06|41535.83
07:57:07|41538.64
07:57:08|41536.09
07:57:09|41536.08
07:57:10|41533.24
07:57:11|41532.66
07:57:12|41528.01
07:57:13|41528.71
07:57:14|41527.8
07:57:15|41527.43
07:57:16|41527.33
07:57:17|41529.36
07:57:18|41529.12
07:57:19|41529.15
07:57:20|41527.95
07:57:21|41526.4
07:57:22|41524.85
07:57:23|41525.63
07:57:24|41525.73
07:57:25|41528.8
07:57:26|41528.8
07:57:27|41528.54
07:57:28|41528.54
07:57:29|41528.46
07:57:30|41527.97
07:57:31|41526.74
07:57:32|41529.85
07:57:34|41531.62
07:57:35|41533.15
07:57:35|41533.15
07:57:37|41531.61
07:57:38|41531.74
07:57:39|41527.77
07:57:39|41529.97
07:57:41|41529.77
07:57:42|41529.26
07:57:43|41526.24
07:57:44|41526.14
07:57:45|41526.14
07:57:46|41524.19
07:57:47|41525.68
07:57:48|41522.1
07:57:49|41522.86
07:57:50|41522.86
07:57:51|41523.25
07:57:53|41523.88
07:57:54|41523.88
07:57:55|41525.81
07:57:56|41524.02
07:57:58|41524.02
07:57:59|41523.36
07:57:59|41524.96
07:58:01|41526.06
07:58:01|41526.06
07:58:03|41526.06
07:58:04|41526.06
07:58:05|41526.01
07:58:06|41525.38
07:58:07|41525.5
07:58:08|41525.5
07:58:09|41525.08
07:58:10|41525.34
07:58:12|41526.08
07:58:12|41526.46
07:58:13|41524.75
07:58:15|41525.05
07:58:15|41524.24
07:58:16|41522.35
07:58:17|41521.34
07:58:18|41521.57
07:58:20|41520.02
07:58:20|41521.63
07:58:22|41521.16
07:58:22|41522.
07:58:24|41522.18
07:58:25|41521.9
07:58:25|41522.76
07:58:27|41522.01
07:58:27|41522.01
07:58:28|41522.01
07:58:29|41522.01
07:58:30|41522.01
07:58:32|41522.79
07:58:32|41522.79
07:58:33|41523.31
07:58:34|41522.57
07:58:36|41522.47
07:58:36|41522.29
07:58:37|41521.31
07:58:38|41522.44
07:58:39|41522.44
07:58:40|41521.75
07:58:41|41520.43
07:58:42|41520.
07:58:43|41523.37
07:58:44|41520.44
07:58:45|41520.44
07:58:46|41520.85
07:58:47|41522.82
07:58:48|41521.23
07:58:49|41521.38
07:58:50|41521.38
07:58:51|41521.38
07:58:52|41521.5
07:58:54|41523.99
07:58:55|41527.24
07:58:56|41527.49
07:58:57|41527.49
07:58:58|41527.49
07:58:59|41527.49
07:59:00|41527.89
07:59:01|41526.93
07:59:02|41527.54
07:59:03|41524.21
07:59:05|41525.93
07:59:06|41528.55
07:59:06|41526.67
07:59:07|41526.67
07:59:09|41527.75
07:59:09|41526.39
07:59:10|41524.95
07:59:11|41525.05
07:59:12|41524.09
07:59:13|41526.01
07:59:14|41526.61
07:59:15|41526.38
07:59:16|41526.13
07:59:17|41528.31
07:59:18|41525.79
07:59:20|41525.79
07:59:20|41521.13
07:59:21|41524.14
07:59:22|41522.54
07:59:23|41522.54
07:59:25|41521.24
07:59:26|41521.24
07:59:26|41521.
07:59:27|41521.13
07:59:28|41522.
07:59:30|41520.
07:59:30|41520.
07:59:31|41518.24
07:59:33|41520.
07:59:33|41518.22
07:59:34|41515.41
07:59:35|41515.41
07:59:36|41514.36
07:59:37|41516.63
07:59:38|41519.12
07:59:40|41518.42
07:59:41|41520.45
07:59:42|41522.59
07:59:42|41519.31
07:59:43|41521.45
07:59:44|41521.98
07:59:45|41520.97
07:59:46|41524.32
07:59:47|41521.6
07:59:48|41523.02
07:59:50|41522.61
07:59:51|41522.61
07:59:52|41523.01
07:59:52|41525.95
07:59:54|41522.28
07:59:56|41522.4
07:59:57|41525.29
07:59:59|41525.29
08:00:00|41525.29
08:00:01|41526.2
08:00:02|41527.22
08:00:02|41526.34
08:00:03|41527.33
08:00:05|41526.72
08:00:06|41528.08
08:00:06|41527.44
08:00:08|41526.69
08:00:09|41528.03
08:00:10|41529.84
08:00:11|41529.86
08:00:12|41531.92
08:00:13|41531.29
08:00:14|41533.47
08:00:15|41531.98
08:00:16|41532.82
08:00:17|41534.03
08:00:18|41533.13
08:00:19|41535.26
08:00:20|41536.75
08:00:21|41538.65
08:00:22|41538.1
08:00:23|41534.92
08:00:24|41533.03
08:00:25|41536.4
08:00:26|41533.28
08:00:27|41531.65
08:00:28|41531.38
08:00:29|41527.86
08:00:30|41529.32
08:00:31|41526.01
08:00:32|41521.09
08:00:33|41520.65
08:00:34|41521.37
08:00:35|41520.98
08:00:36|41520.86
08:00:37|41520.86
08:00:38|41520.85
08:00:39|41520.73
08:00:40|41520.85
08:00:41|41520.92
08:00:42|41519.52
08:00:43|41518.64
08:00:44|41516.27
08:00:45|41516.21
08:00:46|41518.19
08:00:47|41519.03
08:00:48|41519.03
08:00:49|41523.37
08:00:50|41525.23
08:00:51|41519.04
08:00:52|41522.
08:00:53|41523.49
08:00:54|41523.49
08:00:55|41522.14
08:00:57|41522.14
08:00:57|41521.55
08:00:58|41522.01
08:01:00|41521.57
08:01:02|41521.54
08:01:03|41519.11
08:01:03|41517.88
08:01:04|41516.94
08:01:06|41516.41
08:01:07|41518.78
08:01:08|41518.44
08:01:09|41520.68
08:01:10|41518.8
08:01:12|41518.8
08:01:12|41521.68
08:01:13|41522.19
08:01:14|41521.63
08:01:16|41521.36
08:01:16|41522.92
08:01:17|41522.92
08:01:18|41523.11
08:01:19|41521.93
08:01:20|41523.75
08:01:21|41521.9
08:01:22|41521.92
08:01:23|41521.99
08:01:25|41516.87
08:01:25|41516.06
08:01:27|41515.56
08:01:27|41517.9
08:01:28|41517.9
08:01:30|41513.64
08:01:30|41518.
08:01:31|41514.01
08:01:33|41514.6
08:01:34|41515.47
08:01:35|41515.93
08:01:35|41512.55
08:01:36|41512.54
08:01:37|41514.66
08:01:38|41514.24
08:01:39|41519.25
08:01:40|41519.25
08:01:41|41517.8
08:01:43|41519.39
08:01:43|41517.01
08:01:45|41515.44
08:01:45|41515.46
08:01:46|41516.11
08:01:47|41516.11
08:01:48|41517.72
08:01:49|41520.38
08:01:50|41520.6
08:01:51|41518.83
08:01:52|41518.95
08:01:53|41518.34
08:01:55|41518.68
08:01:55|41519.88
08:01:57|41519.88
08:01:58|41520.49
08:01:59|41520.49
08:02:00|41519.95
08:02:01|41521.08
08:02:02|41520.77
08:02:03|41522.14
08:02:04|41518.1
08:02:05|41518.63
08:02:06|41518.13
08:02:07|41518.13
08:02:08|41522.01
08:02:09|41522.82
08:02:10|41522.59
08:02:11|41523.73
08:02:12|41523.35
08:02:13|41523.35
08:02:14|41523.88
08:02:15|41523.88
08:02:16|41524.53
08:02:17|41524.5
08:02:19|41524.5
08:02:19|41524.5
08:02:20|41524.65
08:02:21|41522.44
08:02:23|41520.56
08:02:24|41518.24
08:02:24|41518.24
08:02:25|41523.72
08:02:27|41521.72
08:02:27|41522.22
08:02:28|41525.69
08:02:30|41525.57
08:02:30|41524.1
08:02:31|41522.98
08:02:32|41523.11
08:02:34|41524.
08:02:35|41524.
08:02:36|41526.1
08:02:37|41529.33
08:02:37|41528.07
08:02:38|41528.11
08:02:41|41527.75
08:02:42|41525.17
08:02:42|41528.79
08:02:43|41530.01
08:02:44|41536.86
08:02:46|41542.
08:02:46|41544.
08:02:47|41541.62
08:02:48|41542.
08:02:49|41540.69
08:02:50|41544.09
08:02:51|41540.99
08:02:52|41543.72
08:02:53|41544.67
08:02:54|41544.99
08:02:55|41547.94
08:02:57|41548.25
08:02:58|41548.42
08:02:59|41548.42
08:03:01|41549.86
08:03:01|41551.71
08:03:02|41549.88
08:03:04|41551.83
08:03:05|41551.84
08:03:05|41548.6
08:03:06|41549.64
08:03:08|41552.
08:03:09|41553.23
08:03:09|41550.01
08:03:10|41540.
08:03:12|41544.64
08:03:13|41547.72
08:03:14|41547.72
08:03:15|41549.16
08:03:15|41549.74
08:03:17|41548.16
08:03:18|41547.7
08:03:19|41545.4
08:03:20|41547.91
08:03:21|41546.38
08:03:22|41547.12
08:03:24|41547.86
08:03:24|41548.58
08:03:25|41550.29
08:03:27|41548.99
08:03:27|41548.87
08:03:28|41545.41
08:03:29|41546.95
08:03:31|41541.
08:03:31|41542.
08:03:32|41543.56
08:03:33|41544.01
08:03:35|41547.88
08:03:36|41548.
08:03:37|41548.
08:03:38|41549.38
08:03:39|41549.36
08:03:39|41546.66
08:03:41|41545.15
08:03:42|41546.92
08:03:42|41539.04
08:03:44|41538.26
08:03:44|41540.61
08:03:46|41539.98
08:03:46|41541.82
08:03:48|41533.17
08:03:49|41534.14
08:03:49|41533.65
08:03:50|41532.79
08:03:52|41533.06
08:03:53|41531.37
08:03:54|41530.
08:03:54|41531.74
08:03:56|41530.02
08:03:57|41529.24
08:03:58|41530.93
08:04:00|41532.24
08:04:01|41533.86
08:04:01|41532.74
08:04:02|41534.69
08:04:03|41530.01
08:04:04|41529.48
08:04:05|41530.28
08:04:07|41528.53
08:04:07|41527.92
08:04:09|41527.92
08:04:09|41527.88
08:04:10|41527.88
08:04:12|41527.88
08:04:13|41529.99
08:04:14|41528.66
08:04:15|41529.8
08:04:16|41529.8
08:04:17|41529.8
08:04:18|41529.8
08:04:19|41530.99
08:04:20|41533.44
08:04:21|41532.27
08:04:22|41532.57
08:04:23|41533.7
08:04:24|41535.46
08:04:25|41538.76
08:04:26|41540.74
08:04:27|41536.65
08:04:28|41536.
08:04:29|41539.18
08:04:30|41539.18
08:04:31|41537.54
08:04:32|41537.7
08:04:33|41538.
08:04:34|41537.33
08:04:35|41536.89
08:04:36|41538.1
08:04:37|41537.55
08:04:38|41538.15
08:04:39|41538.65
08:04:41|41539.69
08:04:41|41539.78
08:04:42|41544.01
08:04:44|41542.26
08:04:45|41543.37
08:04:45|41540.73
08:04:46|41544.17
08:04:48|41544.17
08:04:48|41541.14
08:04:49|41541.14
08:04:50|41543.81
08:04:51|41544.78
08:04:52|41543.99
08:04:53|41544.01
08:04:54|41542.1
08:04:55|41543.8
08:04:56|41543.52
08:04:58|41536.5
08:04:58|41536.01
08:05:00|41533.85
08:05:01|41534.15
08:05:02|41536.02
08:05:03|41537.21
08:05:04|41536.05
08:05:05|41536.05
08:05:06|41536.95
08:05:07|41538.51
08:05:09|41539.52
08:05:09|41535.21
08:05:10|41533.66
08:05:12|41534.77
08:05:12|41534.77
08:05:13|41534.77
08:05:15|41534.15
08:05:16|41534.15
08:05:17|41533.96
08:05:18|41534.83
08:05:19|41534.83
08:05:20|41534.83
08:05:22|41535.46
08:05:23|41535.54
08:05:23|41535.54
08:05:25|41536.2
08:05:26|41535.6
08:05:27|41534.98
08:05:28|41536.44
08:05:29|41536.44
08:05:30|41536.83
08:05:31|41542.62
08:05:32|41541.32
08:05:33|41540.52
08:05:34|41535.26
08:05:35|41535.22
08:05:36|41535.2
08:05:37|41534.66
08:05:38|41534.82
08:05:39|41534.82
08:05:40|41538.5
08:05:41|41536.57
08:05:42|41534.45
08:05:43|41536.55
08:05:44|41536.55
08:05:45|41536.41
08:05:46|41535.7
08:05:47|41534.22
08:05:48|41534.22
08:05:49|41534.22
08:05:50|41534.22
08:05:51|41534.22
08:05:52|41533.67
08:05:53|41533.67
08:05:54|41533.67
08:05:55|41532.95
08:05:56|41532.95
08:05:57|41532.95
08:05:58|41533.89
08:05:59|41533.38
08:06:00|41535.19
08:06:02|41533.2
08:06:04|41533.25
08:06:04|41532.54
08:06:05|41532.54
08:06:07|41534.03
08:06:07|41534.03
08:06:08|41536.67
08:06:09|41534.93
08:06:10|41534.99
08:06:11|41534.99
08:06:13|41534.99
08:06:13|41534.99
08:06:14|41534.99
08:06:15|41533.28
08:06:16|41534.87
08:06:17|41535.98
08:06:19|41535.88
08:06:19|41536.57
08:06:21|41536.57
08:06:22|41537.31
08:06:23|41537.7
08:06:24|41541.32
08:06:25|41542.
08:06:26|41539.23
08:06:27|41540.
08:06:28|41541.81
08:06:29|41542.68
08:06:30|41542.06
08:06:31|41541.83
08:06:32|41538.28
08:06:33|41537.17
08:06:34|41539.12
08:06:35|41541.46
08:06:36|41539.79
08:06:37|41540.43
08:06:38|41541.18
08:06:39|41541.05
08:06:40|41538.45
08:06:41|41539.88
08:06:42|41539.63
08:06:43|41539.88
08:06:44|41538.88
08:06:45|41539.73
08:06:46|41539.57
08:06:47|41537.43
08:06:48|41535.36
08:06:49|41537.32
08:06:50|41536.44
08:06:51|41534.81
08:06:52|41537.11
08:06:53|41536.99
08:06:54|41538.45
08:06:56|41540.44
08:06:56|41540.44
08:06:58|41539.07
08:06:58|41541.81
08:07:00|41539.56
08:07:00|41540.4
08:07:02|41541.87
08:07:03|41541.52
08:07:04|41534.81
08:07:05|41536.22
08:07:06|41534.81
08:07:07|41536.83
08:07:08|41534.72
08:07:09|41532.88
08:07:11|41532.71
08:07:11|41532.59
08:07:12|41530.46
08:07:14|41532.09
08:07:15|41529.75
08:07:16|41532.06
08:07:17|41534.62
08:07:17|41532.92
08:07:19|41532.06
08:07:20|41533.92
08:07:21|41532.8
08:07:22|41532.14
08:07:23|41534.2
08:07:24|41531.37
08:07:25|41531.49
08:07:26|41533.77
08:07:27|41530.
08:07:28|41530.81
08:07:29|41530.81
08:07:30|41530.32
08:07:31|41527.62
08:07:32|41526.98
08:07:33|41527.42
08:07:34|41530.67
08:07:36|41529.64
08:07:36|41529.79
08:07:38|41528.08
08:07:38|41529.22
08:07:39|41530.73
08:07:40|41530.65
08:07:41|41531.93
08:07:42|41527.78
08:07:43|41529.1
08:07:44|41528.61
08:07:45|41528.61
08:07:46|41530.2
08:07:47|41530.42
08:07:49|41533.05
08:07:49|41533.05
08:07:50|41531.62
08:07:51|41531.99
08:07:52|41533.17
08:07:53|41531.17
08:07:54|41530.6
08:07:56|41531.49
08:07:56|41530.71
08:07:57|41531.87
08:07:58|41536.
08:07:59|41535.56
08:08:00|41535.56
08:08:01|41533.99
08:08:02|41531.94
08:08:04|41527.85
08:08:05|41525.54
08:08:05|41527.12
08:08:07|41527.57
08:08:08|41525.88
08:08:09|41525.47
08:08:10|41525.15
08:08:10|41525.15
08:08:12|41524.23
08:08:13|41521.99
08:08:14|41519.36
08:08:16|41519.36
08:08:17|41520.69
08:08:18|41520.82
08:08:19|41521.46
08:08:20|41520.82
08:08:22|41521.49
08:08:22|41520.4
08:08:24|41520.97
08:08:24|41521.63
08:08:25|41520.21
08:08:27|41522.19
08:08:28|41522.05
08:08:28|41522.31
08:08:29|41522.31
08:08:30|41524.23
08:08:31|41525.05
08:08:33|41525.67
08:08:33|41526.74
08:08:34|41526.86
08:08:35|41526.81
08:08:37|41528.
08:08:38|41525.81
08:08:39|41525.93
08:08:39|41525.23
08:08:40|41525.23
08:08:42|41525.23
08:08:43|41525.23
08:08:44|41525.23
08:08:44|41527.25
08:08:45|41523.67
08:08:47|41523.24
08:08:47|41525.67
08:08:48|41525.99
08:08:50|41523.13
08:08:50|41524.5
08:08:51|41529.35
08:08:52|41528.57
08:08:53|41523.92
08:08:54|41523.32
08:08:55|41522.34
08:08:56|41523.79
08:08:57|41524.63
08:08:59|41524.62
08:09:00|41524.5
08:09:01|41524.62
08:09:02|41525.45
08:09:02|41526.11
08:09:04|41526.11
08:09:06|41522.44
08:09:07|41523.88
08:09:08|41522.07
08:09:09|41521.52
08:09:10|41523.13
08:09:11|41522.55
08:09:13|41522.43
08:09:14|41522.43
08:09:14|41522.43
08:09:16|41520.6
08:09:17|41522.42
08:09:18|41525.1
08:09:19|41524.
08:09:20|41524.89
08:09:21|41525.39
08:09:22|41524.43
08:09:23|41524.93
08:09:24|41524.93
08:09:25|41524.67
08:09:26|41524.67
08:09:27|41524.54
08:09:28|41524.15
08:09:29|41524.89
08:09:30|41524.24
08:09:31|41525.18
08:09:32|41525.06
08:09:33|41525.06
08:09:34|41525.94
08:09:34|41525.49
08:09:36|41528.4
08:09:37|41528.28
08:09:37|41528.28
08:09:39|41528.4
08:09:40|41528.4
08:09:41|41527.8
08:09:41|41527.8
08:09:43|41527.85
08:09:43|41526.52
08:09:45|41528.36
08:09:46|41528.36
08:09:47|41525.97
08:09:48|41526.84
08:09:49|41526.86
08:09:50|41528.
08:09:51|41526.74
08:09:52|41526.74
08:09:53|41524.34
08:09:54|41522.86
08:09:55|41524.67
08:09:56|41524.18
08:09:57|41523.75
08:09:58|41523.75
08:09:59|41523.75
08:10:00|41524.67
08:10:01|41525.71
08:10:02|41527.62
08:10:03|41529.59
08:10:04|41529.76
08:10:06|41529.47
08:10:07|41527.4
08:10:08|41524.45
08:10:09|41523.32
08:10:10|41523.32
08:10:11|41523.53
08:10:12|41521.31
08:10:13|41521.88
08:10:14|41522.86
08:10:15|41521.3
08:10:16|41521.08
08:10:17|41519.86
08:10:18|41519.74
08:10:19|41521.08
08:10:20|41522.14
08:10:21|41519.7
08:10:23|41521.58
08:10:23|41521.69
08:10:25|41522.58
08:10:26|41519.12
08:10:27|41521.74
08:10:27|41519.18
08:10:29|41521.05
08:10:29|41519.2
08:10:30|41503.16
08:10:32|41504.87
08:10:32|41503.43
08:10:33|41502.55
08:10:34|41502.3
08:10:35|41502.45
08:10:37|41507.27
08:10:37|41502.11
08:10:38|41502.86
08:10:39|41500.05
08:10:40|41500.
08:10:41|41500.
08:10:43|41500.
08:10:43|41500.
08:10:44|41500.38
08:10:45|41500.
08:10:46|41502.91
08:10:47|41502.02
08:10:49|41503.88
08:10:49|41500.
08:10:50|41501.88
08:10:51|41500.12
08:10:52|41502.02
08:10:53|41500.11
08:10:54|41502.41
08:10:55|41500.
08:10:56|41504.
08:10:58|41504.71
08:10:58|41502.46
08:10:59|41502.01
08:11:00|41502.84
08:11:01|41502.3
08:11:02|41502.46
08:11:03|41498.
08:11:05|41498.
08:11:05|41497.88
08:11:06|41496.
08:11:08|41494.96
08:11:09|41495.55
08:11:10|41494.13
08:11:11|41494.03
08:11:12|41496.02
08:11:13|41490.44
08:11:14|41492.
08:11:15|41492.
08:11:16|41493.62
08:11:17|41495.69
08:11:18|41486.
08:11:19|41487.66
08:11:20|41482.2
08:11:21|41485.7
08:11:22|41483.99
08:11:23|41483.98
08:11:24|41483.82
08:11:25|41483.87
08:11:26|41483.87
08:11:27|41483.87
08:11:28|41480.12
08:11:29|41482.01
08:11:30|41482.01
08:11:31|41480.38
08:11:32|41480.25
08:11:33|41480.41
08:11:34|41478.34
08:11:35|41476.01
08:11:36|41472.02
08:11:37|41476.51
08:11:38|41480.
08:11:39|41480.53
08:11:40|41480.73
08:11:41|41477.24
08:11:42|41477.24
08:11:43|41477.4
08:11:44|41479.2
08:11:45|41479.07
08:11:47|41477.89
08:11:47|41477.89
08:11:48|41476.42
08:11:50|41475.18
08:11:50|41474.01
08:11:51|41470.71
08:11:52|41470.61
08:11:53|41470.
08:11:54|41469.6
08:11:55|41473.82
08:11:56|41478.66
08:11:57|41477.66
08:11:58|41483.79
08:12:00|41487.73
08:12:00|41486.
08:12:01|41482.74
08:12:02|41482.38
08:12:04|41482.12
08:12:04|41480.49
08:12:05|41476.08
08:12:07|41475.
08:12:08|41474.01
08:12:09|41474.76
08:12:10|41474.
08:12:12|41473.05
08:12:13|41477.97
08:12:13|41476.98
08:12:14|41479.93
08:12:16|41477.64
08:12:16|41481.52
08:12:18|41484.9
08:12:19|41486.39
08:12:21|41486.39
08:12:22|41486.39
08:12:23|41485.99
08:12:23|41486.88
08:12:25|41484.83
08:12:26|41488.05
08:12:27|41489.81
08:12:28|41488.48
08:12:29|41486.41
08:12:30|41487.88
08:12:31|41485.18
08:12:32|41485.35
08:12:33|41486.64
08:12:35|41489.3
08:12:35|41497.77
08:12:36|41504.49
08:12:37|41498.85
08:12:39|41498.98
08:12:40|41502.69
08:12:41|41502.44
08:12:42|41504.
08:12:43|41502.
08:12:43|41500.59
08:12:44|41499.29
08:12:46|41498.
08:12:47|41498.
08:12:48|41496.95
08:12:49|41499.9
08:12:49|41499.33
08:12:52|41500.79
08:12:52|41500.64
08:12:53|41498.62
08:12:54|41496.
08:12:55|41497.67
08:12:56|41494.18
08:12:57|41493.41
08:12:58|41495.86
08:12:59|41496.
08:13:00|41502.01
08:13:01|41503.25
08:13:02|41504.45
08:13:04|41505.67
08:13:04|41505.09
08:13:06|41504.12
08:13:06|41504.79
08:13:07|41504.79
08:13:09|41511.21
08:13:10|41506.4
08:13:11|41507.04
08:13:13|41506.24
08:13:13|41506.24
08:13:14|41509.01
08:13:15|41506.74
08:13:16|41511.35
08:13:17|41511.35
08:13:19|41510.91
08:13:19|41506.88
08:13:20|41506.95
08:13:22|41507.09
08:13:23|41506.78
08:13:23|41506.55
08:13:24|41506.83
08:13:25|41508.
08:13:27|41507.12
08:13:28|41507.5
08:13:29|41507.5
08:13:30|41507.26
08:13:31|41508.55
08:13:33|41520.
08:13:36|41516.09
08:13:37|41519.86
08:13:37|41518.74
08:13:38|41518.4
08:13:40|41516.
08:13:41|41516.
08:13:41|41516.98
08:13:43|41517.56
08:13:43|41516.72
08:13:45|41515.17
08:13:45|41515.13
08:13:46|41514.86
08:13:48|41513.44
08:13:48|41509.44
08:13:49|41509.71
08:13:50|41510.12
08:13:52|41511.41
08:13:52|41507.33
08:13:53|41507.33
08:13:54|41507.03
08:13:56|41509.17
08:13:57|41506.05
08:13:57|41511.27
08:13:59|41511.03
08:13:59|41509.89
08:14:00|41510.09
08:14:02|41508.05
08:14:02|41505.49
08:14:03|41507.73
08:14:05|41509.75
08:14:06|41507.85
08:14:06|41507.85
08:14:08|41511.37
08:14:10|41512.01
08:14:10|41516.
08:14:11|41516.12
08:14:12|41515.73
08:14:13|41515.73
08:14:15|41517.82
08:14:16|41518.72
08:14:17|41515.86
08:14:18|41515.41
08:14:19|41515.41
08:14:20|41517.53
08:14:21|41515.53
08:14:22|41515.53
08:14:23|41515.53
08:14:24|41519.
08:14:25|41519.
08:14:26|41517.26
08:14:27|41517.26
08:14:28|41517.26
08:14:29|41515.73
08:14:30|41516.4
08:14:31|41516.4
08:14:32|41518.71
08:14:33|41516.23
08:14:34|41516.23
08:14:35|41519.
08:14:36|41519.
08:14:37|41519.97
08:14:38|41519.19
08:14:39|41520.13
08:14:40|41519.47
08:14:41|41519.52
08:14:42|41524.
08:14:43|41523.93
08:14:44|41523.93
08:14:45|41521.74
08:14:46|41523.93
08:14:47|41526.51
08:14:48|41526.51
08:14:49|41527.72
08:14:51|41526.51
08:14:52|41526.33
08:14:52|41526.33
08:14:54|41526.2
08:14:55|41526.2
08:14:55|41526.22
08:14:56|41525.58
08:14:57|41529.73
08:14:58|41530.6
08:14:59|41529.74
08:15:00|41528.18
08:15:01|41530.34
08:15:03|41527.35
08:15:03|41519.91
08:15:05|41520.6
08:15:05|41516.27
08:15:07|41518.64
08:15:07|41516.91
08:15:08|41517.87
08:15:10|41514.65
08:15:11|41510.65
08:15:12|41513.36
08:15:14|41513.36
08:15:15|41513.03
08:15:16|41511.21
08:15:16|41511.37
08:15:17|41509.41
08:15:18|41510.26
08:15:19|41510.26
08:15:21|41504.78
08:15:21|41507.73
08:15:22|41506.42
08:15:23|41506.42
08:15:24|41504.97
08:15:25|41507.97
08:15:27|41507.68
08:15:27|41505.83
08:15:28|41505.73
08:15:29|41505.73
08:15:31|41505.73
08:15:31|41505.73
08:15:32|41506.38
08:15:34|41507.43
08:15:34|41507.43
08:15:35|41507.43
08:15:36|41507.82
08:15:37|41507.82
08:15:39|41507.91
08:15:39|41507.88
08:15:41|41511.
08:15:41|41511.31
08:15:42|41511.
08:15:43|41511.83
08:15:44|41511.83
08:15:45|41510.99
08:15:46|41513.94
08:15:47|41513.94
08:15:48|41515.68
08:15:49|41515.68
08:15:50|41514.25
08:15:51|41514.
08:15:52|41513.08
08:15:54|41512.76
08:15:54|41508.59
08:15:56|41509.72
08:15:57|41506.19
08:15:58|41506.19
08:15:58|41508.38
08:15:59|41509.88
08:16:01|41509.36
08:16:02|41508.14
08:16:03|41511.4
08:16:04|41511.4
08:16:04|41512.7
08:16:05|41511.93
08:16:07|41515.
08:16:08|41515.95
08:16:08|41515.86
08:16:10|41515.97
08:16:12|41515.97
08:16:14|41517.42
08:16:15|41517.7
08:16:16|41516.27
08:16:17|41516.54
08:16:19|41518.89
08:16:20|41518.56
08:16:21|41518.42
08:16:21|41516.66
08:16:22|41519.59
08:16:24|41519.43
08:16:24|41518.42
08:16:26|41518.42
08:16:26|41519.97
08:16:28|41517.92
08:16:29|41515.01
08:16:30|41516.4
08:16:30|41515.36
08:16:31|41515.36
08:16:32|41512.69
08:16:34|41512.69
08:16:34|41512.69
08:16:35|41513.94
08:16:36|41513.28
08:16:37|41510.8
08:16:38|41512.92
08:16:40|41512.8
08:16:40|41512.8
08:16:42|41512.8
08:16:43|41513.3
08:16:43|41515.27
08:16:45|41515.27
08:16:46|41515.27
08:16:47|41515.27
08:16:48|41512.09
08:16:49|41512.09
08:16:50|41512.09
08:16:51|41513.51
08:16:52|41513.51
08:16:53|41511.74
08:16:54|41513.47
08:16:55|41513.47
08:16:56|41513.47
08:16:57|41513.29
08:16:58|41512.99
08:16:59|41512.99
08:17:00|41512.99
08:17:01|41516.36
08:17:02|41518.42
08:17:03|41518.42
08:17:04|41518.99
08:17:06|41513.8
08:17:06|41513.8
08:17:07|41512.21
08:17:08|41511.99
08:17:10|41513.38
08:17:10|41513.29
08:17:12|41506.
08:17:14|41505.88
08:17:15|41510.41
08:17:16|41512.95
08:17:17|41512.27
08:17:18|41509.89
08:17:19|41512.7
08:17:20|41508.36
08:17:21|41510.
08:17:22|41510.
08:17:24|41510.33
08:17:24|41510.33
08:17:26|41510.33
08:17:26|41510.33
08:17:27|41512.76
08:17:28|41515.61
08:17:30|41514.78
08:17:30|41514.48
08:17:31|41514.48
08:17:32|41513.05
08:17:33|41514.6
08:17:34|41513.05
08:17:36|41515.15
08:17:36|41513.2
08:17:37|41511.44
08:17:38|41513.03
08:17:40|41512.87
08:17:40|41511.88
08:17:41|41512.68
08:17:43|41512.68
08:17:44|41510.62
08:17:44|41506.71
08:17:45|41506.71
08:17:46|41506.06
08:17:47|41506.06
08:17:48|41507.84
08:17:49|41508.27
08:17:50|41507.89
08:17:51|41508.24
08:17:52|41508.24
08:17:53|41508.02
08:17:54|41507.64
08:17:55|41506.53
08:17:56|41506.6
08:17:57|41505.76
08:17:59|41508.56
08:17:59|41508.56
08:18:00|41506.49
08:18:01|41508.67
08:18:02|41509.6
08:18:03|41507.08
08:18:04|41506.98
08:18:05|41506.85
08:18:06|41506.85
08:18:08|41506.85
08:18:08|41506.21
08:18:09|41503.04
08:18:10|41497.65
08:18:11|41497.61
08:18:13|41499.53
08:18:15|41498.4
08:18:16|41498.
08:18:18|41497.65
08:18:19|41497.95
08:18:19|41495.51
08:18:20|41495.51
08:18:22|41495.51
08:18:22|41495.49
08:18:23|41497.19
08:18:24|41497.19
08:18:26|41495.11
08:18:26|41494.52
08:18:27|41495.84
08:18:28|41494.38
08:18:30|41494.38
08:18:31|41498.39
08:18:32|41497.31
08:18:33|41495.59
08:18:34|41498.69
08:18:35|41501.66
08:18:36|41507.11
08:18:36|41507.23
08:18:38|41507.23
08:18:38|41507.21
08:18:39|41506.56
08:18:41|41504.85
08:18:42|41507.65
08:18:42|41507.65
08:18:43|41509.
08:18:44|41509.
08:18:46|41509.52
08:18:47|41509.52
08:18:48|41508.95
08:18:49|41510.69
08:18:50|41510.69
08:18:51|41515.29
08:18:52|41519.76
08:18:53|41522.22
08:18:54|41522.22
08:18:55|41522.22
08:18:56|41513.64
08:18:57|41512.97
08:18:58|41514.81
08:19:00|41514.81
08:19:00|41514.3
08:19:01|41511.22
08:19:03|41511.22
08:19:03|41512.15
08:19:05|41516.22
08:19:05|41516.22
08:19:07|41515.38
08:19:08|41515.38
08:19:09|41517.15
08:19:10|41518.49
08:19:11|41518.49
08:19:11|41516.12
08:19:14|41517.38
08:19:15|41516.25
08:19:16|41514.97
08:19:18|41514.39
08:19:18|41514.27
08:19:20|41514.27
08:19:20|41514.52
08:19:21|41515.63
08:19:22|41518.53
08:19:24|41516.29
08:19:25|41516.42
08:19:25|41515.66
08:19:26|41515.66
08:19:28|41515.66
08:19:29|41516.3
08:19:30|41514.6
08:19:30|41514.36
08:19:31|41513.35
08:19:32|41513.88
08:19:34|41513.75
08:19:34|41515.34
08:19:36|41513.16
08:19:37|41513.18
08:19:38|41514.5
08:19:39|41512.93
08:19:40|41512.79
08:19:41|41514.65
08:19:42|41518.56
08:19:43|41516.03
08:19:44|41516.03
08:19:45|41515.99
08:19:46|41517.69
08:19:47|41516.
08:19:48|41516.
08:19:49|41518.26
08:19:50|41520.16
08:19:52|41520.16
08:19:52|41518.15
08:19:54|41519.78
08:19:55|41520.01
08:19:55|41518.01
08:19:57|41518.01
08:19:57|41518.01
08:19:58|41518.01
08:19:59|41518.01
08:20:00|41518.01
08:20:01|41518.13
08:20:02|41520.18
08:20:04|41521.89
08:20:05|41519.84
08:20:05|41513.78
08:20:06|41509.04
08:20:07|41510.61
08:20:08|41510.03
08:20:09|41516.98
08:20:10|41515.5
08:20:11|41516.3
08:20:12|41514.33
08:20:13|41514.33
08:20:15|41508.06
08:20:17|41506.95
08:20:18|41500.52
08:20:19|41503.8
08:20:20|41503.93
08:20:21|41504.62
08:20:22|41510.
08:20:23|41509.5
08:20:24|41509.5
08:20:25|41508.32
08:20:27|41508.32
08:20:28|41506.31
08:20:28|41508.7
08:20:30|41506.31
08:20:30|41506.01
08:20:31|41504.25
08:20:32|41504.
08:20:34|41504.
08:20:34|41505.01
08:20:35|41505.01
08:20:36|41505.01
08:20:37|41505.01
08:20:38|41505.01
08:20:40|41505.97
08:20:40|41508.03
08:20:41|41506.02
08:20:43|41506.02
08:20:44|41506.02
08:20:44|41504.01
08:20:45|41504.01
08:20:46|41502.01
08:20:47|41504.65
08:20:49|41504.65
08:20:50|41501.12
08:20:50|41499.35
08:20:51|41498.13
08:20:52|41498.29
08:20:53|41492.67
08:20:54|41490.1
08:20:55|41490.12
08:20:56|41491.41
08:20:57|41490.39
08:20:58|41490.39
08:21:00|41492.99
08:21:00|41491.29
08:21:01|41491.52
08:21:02|41486.63
08:21:03|41484.18
08:21:05|41484.01
08:21:05|41484.15
08:21:06|41483.11
08:21:07|41482.19
08:21:08|41480.55
08:21:09|41486.01
08:21:10|41486.81
08:21:12|41488.68
08:21:12|41487.5
08:21:15|41489.18
08:21:15|41490.
08:21:16|41487.74
08:21:18|41487.87
08:21:19|41489.83
08:21:20|41487.02
08:21:21|41487.74
08:21:22|41485.2
08:21:23|41485.39
08:21:24|41484.14
08:21:24|41484.14
08:21:26|41485.94
08:21:26|41485.94
08:21:28|41485.94
08:21:29|41485.51
08:21:31|41484.86
08:21:32|41483.85
08:21:32|41474.66
08:21:33|41479.25
08:21:35|41478.7
08:21:36|41476.42
08:21:37|41477.55
08:21:37|41476.25
08:21:38|41474.82
08:21:39|41475.88
08:21:41|41477.58
08:21:41|41477.58
08:21:43|41476.4
08:21:43|41476.44
08:21:44|41475.11
08:21:45|41473.44
08:21:47|41470.29
08:21:48|41469.58
08:21:48|41470.9
08:21:49|41469.12
08:21:51|41471.75
08:21:52|41467.93
08:21:53|41460.92
08:21:54|41469.16
08:21:55|41469.27
08:21:56|41472.23
08:21:57|41471.48
08:21:58|41470.86
08:21:59|41471.13
08:22:00|41475.45
08:22:01|41475.75
08:22:02|41476.14
08:22:03|41483.31
08:22:04|41484.03
08:22:05|41491.81
08:22:06|41493.97
08:22:07|41496.12
08:22:08|41497.88
08:22:09|41496.12
08:22:10|41492.56
08:22:11|41493.67
08:22:12|41492.45
08:22:13|41490.46
08:22:14|41493.15
08:22:15|41488.91
08:22:16|41488.91
08:22:18|41491.99
08:22:19|41483.83
08:22:20|41482.
08:22:21|41486.91
08:22:22|41484.24
08:22:23|41485.99
08:22:24|41485.99
08:22:25|41489.71
08:22:26|41489.9
08:22:27|41490.
08:22:28|41491.48
08:22:29|41489.64
08:22:30|41495.22
08:22:31|41492.32
08:22:32|41492.32
08:22:33|41492.32
08:22:35|41494.25
08:22:35|41494.
08:22:37|41502.7
08:22:37|41500.
08:22:39|41498.9
08:22:40|41498.57
08:22:41|41496.34
08:22:42|41495.15
08:22:43|41495.07
08:22:45|41497.13
08:22:45|41499.98
08:22:46|41504.13
08:22:47|41501.2
08:22:48|41500.36
08:22:49|41499.87
08:22:51|41496.96
08:22:52|41494.95
08:22:53|41498.03
08:22:53|41502.01
08:22:54|41504.02
08:22:56|41504.88
08:22:56|41505.
08:22:58|41504.81
08:22:58|41503.36
08:22:59|41501.4
08:23:00|41501.97
08:23:01|41499.76
08:23:02|41499.25
08:23:03|41496.49
08:23:05|41501.67
08:23:06|41505.18
08:23:06|41503.99
08:23:08|41503.97
08:23:08|41504.9
08:23:09|41505.57
08:23:10|41506.45
08:23:11|41506.45
08:23:12|41506.8
08:23:13|41504.55
08:23:15|41506.71
08:23:16|41515.86
08:23:17|41513.42
08:23:19|41515.5
08:23:20|41514.77
08:23:20|41512.63
08:23:22|41515.64
08:23:23|41518.44
08:23:24|41514.08
08:23:25|41513.99
08:23:25|41511.55
08:23:27|41507.67
08:23:28|41510.85
08:23:29|41507.78
08:23:29|41506.83
08:23:30|41507.16
08:23:31|41511.26
08:23:32|41511.72
08:23:33|41513.46
08:23:35|41513.46
08:23:36|41519.96
08:23:37|41519.88
08:23:38|41517.2
08:23:39|41519.73
08:23:40|41519.2
08:23:41|41515.24
08:23:42|41516.66
08:23:43|41519.83
08:23:44|41522.89
08:23:45|41520.74
08:23:47|41522.76
08:23:48|41522.03
08:23:48|41517.2
08:23:50|41517.94
08:23:51|41517.78
08:23:51|41518.73
08:23:52|41514.05
08:23:53|41515.43
08:23:54|41515.43
08:23:55|41513.44
08:23:56|41512.78
08:23:58|41512.19
08:23:58|41514.32
08:24:00|41513.83
08:24:00|41513.66
08:24:02|41514.05
08:24:02|41513.05
08:24:04|41514.58
08:24:05|41515.25
08:24:05|41518.8
08:24:06|41524.32
08:24:07|41519.88
08:24:08|41523.28
08:24:09|41523.52
08:24:11|41521.15
08:24:12|41521.73
08:24:12|41519.35
08:24:13|41521.99
08:24:14|41522.
08:24:16|41524.87
08:24:16|41522.13
08:24:18|41522.06
08:24:19|41525.53
08:24:20|41523.15
08:24:21|41523.15
08:24:22|41523.15
08:24:23|41522.46
08:24:24|41524.
08:24:26|41524.
08:24:27|41526.05
08:24:28|41525.82
08:24:29|41525.82
08:24:30|41522.81
08:24:31|41523.52
08:24:32|41521.18
08:24:33|41518.55
08:24:34|41518.12
08:24:35|41518.12
08:24:37|41517.99
08:24:37|41517.4
08:24:39|41519.3
08:24:39|41519.3
08:24:40|41519.97
08:24:42|41519.97
08:24:43|41519.97
08:24:44|41520.03
08:24:45|41520.03
08:24:45|41522.
08:24:47|41521.54
08:24:47|41521.54
08:24:49|41521.54
08:24:49|41521.2
08:24:50|41518.19
08:24:51|41518.12
08:24:53|41518.12
08:24:54|41518.01
08:24:54|41518.01
08:24:55|41518.59
08:24:56|41520.07
08:24:58|41520.83
08:24:59|41517.93
08:24:59|41517.93
08:25:00|41519.03
08:25:02|41517.68
08:25:02|41517.68
08:25:04|41516.13
08:25:04|41515.16
08:25:05|41513.87
08:25:06|41509.44
08:25:07|41509.44
08:25:08|41505.
08:25:09|41506.5
08:25:10|41508.63
08:25:11|41510.
08:25:12|41510.
08:25:13|41509.06
08:25:15|41509.06
08:25:15|41507.56
08:25:16|41507.56
08:25:17|41512.61
08:25:18|41512.7
08:25:19|41514.94
08:25:21|41513.65
08:25:22|41513.77
08:25:23|41513.43
08:25:24|41511.43
08:25:26|41507.56
08:25:26|41506.43
08:25:27|41506.
08:25:28|41506.
08:25:29|41506.68
08:25:30|41507.82
08:25:31|41512.08
08:25:33|41514.
08:25:34|41512.64
08:25:34|41509.21
08:25:35|41509.03
08:25:36|41509.03
08:25:37|41508.9
08:25:38|41508.9
08:25:39|41508.18
08:25:40|41505.24
08:25:41|41505.25
08:25:42|41502.33
08:25:43|41505.83
08:25:44|41505.83
08:25:45|41505.83
08:25:46|41505.41
08:25:48|41503.45
08:25:49|41503.53
08:25:50|41501.34
08:25:51|41498.78
08:25:51|41498.01
08:25:53|41497.56
08:25:54|41499.58
08:25:55|41499.27
08:25:55|41499.
08:25:57|41499.
08:25:58|41499.69
08:25:58|41499.69
08:26:00|41502.38
08:26:01|41503.31
08:26:02|41508.99
08:26:03|41509.44
08:26:04|41509.03
08:26:05|41505.83
08:26:05|41497.44
08:26:07|41502.01
08:26:08|41500.86
08:26:09|41501.05
08:26:10|41500.04
08:26:11|41499.48
08:26:12|41498.31
08:26:13|41495.94
08:26:14|41495.37
08:26:15|41494.4
08:26:16|41490.77
08:26:17|41497.14
08:26:18|41502.12
08:26:19|41501.5
08:26:20|41501.89
08:26:22|41499.1
08:26:23|41499.88
08:26:23|41500.8
08:26:25|41500.8
08:26:26|41502.46
08:26:27|41502.46
08:26:28|41499.22
08:26:29|41499.45
08:26:30|41499.44
08:26:31|41499.87
08:26:32|41498.05
08:26:33|41498.18
08:26:35|41498.3
08:26:35|41501.24
08:26:36|41498.6
08:26:37|41496.53
08:26:39|41498.05
08:26:40|41494.64
08:26:41|41497.1
08:26:42|41495.03
08:26:42|41495.03
08:26:43|41495.03
08:26:45|41493.95
08:26:46|41493.05
08:26:46|41494.66
08:26:48|41499.36
08:26:49|41499.36
08:26:50|41499.48
08:26:51|41499.52
08:26:52|41500.47
08:26:53|41498.29
08:26:54|41501.62
08:26:56|41502.95
08:26:56|41500.42
08:26:57|41501.75
08:26:58|41502.95
08:26:59|41502.95
08:27:00|41502.37
08:27:01|41500.91
08:27:02|41502.95
08:27:04|41499.56
08:27:04|41500.41
08:27:05|41501.36
08:27:06|41502.95
08:27:07|41501.2
08:27:08|41501.2
08:27:10|41499.52
08:27:10|41497.86
08:27:12|41496.89
08:27:12|41496.89
08:27:13|41492.13
08:27:14|41492.12
08:27:15|41491.35
08:27:16|41490.95
08:27:17|41485.9
08:27:18|41488.24
08:27:19|41490.55
08:27:20|41488.
08:27:21|41487.11
08:27:23|41489.15
08:27:24|41488.23
08:27:25|41488.23
08:27:26|41488.23
08:27:26|41489.58
08:27:29|41488.13
08:27:30|41486.15
08:27:31|41486.15
08:27:32|41485.1
08:27:33|41483.95
08:27:34|41480.72
08:27:35|41484.05
08:27:35|41484.97
08:27:36|41482.47
08:27:38|41486.02
08:27:39|41482.64
08:27:40|41486.14
08:27:41|41486.14
08:27:42|41487.7
08:27:43|41492.86
08:27:44|41492.74
08:27:45|41493.88
08:27:46|41493.88
08:27:47|41491.
08:27:48|41494.56
08:27:49|41494.56
08:27:50|41489.09
08:27:51|41491.25
08:27:52|41491.25
08:27:53|41492.02
08:27:54|41487.28
08:27:55|41485.34
08:27:56|41486.13
08:27:57|41486.4
08:27:58|41490.65
08:27:59|41491.24
08:28:00|41492.86
08:28:01|41494.32
08:28:02|41495.36
08:28:03|41494.57
08:28:04|41496.8
08:28:05|41496.92
08:28:06|41494.61
08:28:07|41492.64
08:28:08|41492.99
08:28:09|41491.71
08:28:10|41491.84
08:28:11|41490.5
08:28:12|41490.5
08:28:13|41489.59
08:28:14|41491.87
08:28:15|41494.03
08:28:16|41493.78
08:28:17|41494.14
08:28:18|41494.04
08:28:19|41496.45
08:28:20|41494.9
08:28:21|41494.6
08:28:22|41496.78
08:28:24|41496.12
08:28:25|41492.74
08:28:27|41492.38
08:28:27|41490.03
08:28:28|41490.2
08:28:29|41490.2
08:28:30|41488.01
08:28:31|41489.87
08:28:32|41486.51
08:28:33|41488.35
08:28:34|41488.84
08:28:35|41488.84
08:28:36|41489.64
08:28:38|41489.4
08:28:38|41489.4
08:28:40|41489.4
08:28:40|41490.44
08:28:41|41490.57
08:28:43|41492.76
08:28:43|41490.56
08:28:44|41492.35
08:28:46|41490.8
08:28:46|41490.8
08:28:48|41490.8
08:28:49|41492.13
08:28:49|41491.35
08:28:50|41493.73
08:28:51|41490.96
08:28:53|41492.18
08:28:54|41492.18
08:28:55|41492.95
08:28:56|41492.95
08:28:57|41492.95
08:28:58|41491.19
08:28:59|41493.55
08:29:00|41492.56
08:29:01|41493.55
08:29:02|41492.44
08:29:04|41489.32
08:29:05|41488.52
08:29:05|41491.28
08:29:06|41491.28
08:29:07|41491.28
08:29:08|41487.6
08:29:09|41488.14
08:29:10|41489.66
08:29:12|41489.66
08:29:12|41489.78
08:29:13|41484.39
08:29:15|41487.38
08:29:15|41487.15
08:29:16|41487.24
08:29:17|41487.24
08:29:19|41487.59
08:29:20|41488.96
08:29:20|41487.97
08:29:22|41487.
08:29:23|41487.
08:29:24|41487.
08:29:26|41486.71
08:29:27|41482.78
08:29:28|41478.02
08:29:29|41473.77
08:29:30|41477.74
08:29:31|41477.65
08:29:32|41477.36
08:29:33|41477.25
08:29:34|41474.86
08:29:35|41475.22
08:29:37|41474.35
08:29:37|41473.81
08:29:39|41475.88
08:29:40|41476.01
08:29:41|41476.29
08:29:42|41477.24
08:29:43|41463.82
08:29:44|41468.96
08:29:45|41469.22
08:29:46|41470.01
08:29:47|41470.18
08:29:48|41470.41
08:29:49|41471.19
08:29:50|41471.19
08:29:51|41468.24
08:29:52|41464.73
08:29:53|41464.42
08:29:54|41465.21
08:29:55|41466.06
08:29:56|41466.53
08:29:57|41471.88
08:29:58|41470.54
08:29:59|41477.47
08:30:00|41479.61
08:30:01|41477.27
08:30:02|41482.03
08:30:03|41480.13
08:30:04|41479.97
08:30:05|41477.24
08:30:06|41478.78
08:30:07|41479.72
08:30:08|41478.23
08:30:09|41479.88
08:30:11|41476.99
08:30:12|41472.54
08:30:12|41475.98
08:30:13|41474.82
08:30:14|41473.91
08:30:15|41478.2
08:30:16|41474.68
08:30:17|41472.59
08:30:18|41472.62
08:30:19|41474.09
08:30:20|41472.12
08:30:21|41471.97
08:30:23|41471.83
08:30:23|41468.2
08:30:24|41465.32
08:30:25|41467.
08:30:26|41466.66
08:30:27|41468.95
08:30:29|41453.23
08:30:30|41459.97
08:30:31|41457.68
08:30:31|41459.57
08:30:33|41459.57
08:30:34|41457.29
08:30:35|41457.66
08:30:36|41457.21
08:30:37|41456.83
08:30:38|41456.29
08:30:39|41456.14
08:30:40|41453.
08:30:41|41455.48
08:30:42|41457.23
08:30:43|41461.27
08:30:44|41461.27
08:30:45|41458.88
08:30:46|41459.01
08:30:47|41461.13
08:30:48|41461.95
08:30:49|41462.4
08:30:50|41464.64
08:30:51|41464.01
08:30:52|41463.31
08:30:53|41463.47
08:30:54|41463.16
08:30:55|41463.16
08:30:56|41463.16
08:30:57|41468.01
08:30:58|41467.43
08:30:59|41467.73
08:31:00|41469.82
08:31:01|41465.99
08:31:02|41465.31
08:31:03|41462.
08:31:04|41460.41
08:31:06|41459.76
08:31:06|41461.07
08:31:07|41461.53
08:31:08|41468.64
08:31:09|41469.85
08:31:10|41469.82
08:31:11|41470.42
08:31:12|41468.01
08:31:13|41471.07
08:31:14|41471.69
08:31:15|41465.69
08:31:16|41464.3
08:31:17|41463.18
08:31:18|41464.14
08:31:19|41464.14
08:31:21|41462.55
08:31:21|41460.02
08:31:22|41460.5
08:31:23|41462.59
08:31:24|41464.02
08:31:26|41464.28
08:31:28|41462.86
08:31:29|41467.01
08:31:30|41467.19
08:31:31|41465.01
08:31:32|41461.78
08:31:33|41462.7
08:31:34|41462.22
08:31:35|41462.09
08:31:37|41438.46
08:31:38|41436.23
08:31:39|41435.1
08:31:39|41441.2
08:31:40|41438.07
08:31:42|41437.61
08:31:44|41441.81
08:31:45|41435.88
08:31:45|41434.68
08:31:47|41429.76
08:31:48|41429.77
08:31:49|41431.47
08:31:50|41428.15
08:31:51|41428.15
08:31:52|41433.11
08:31:53|41434.69
08:31:54|41438.
08:31:55|41438.12
08:31:56|41440.53
08:31:57|41442.61
08:31:58|41442.13
08:31:59|41445.9
08:32:00|41444.39
08:32:01|41443.6
08:32:02|41454.51
08:32:03|41457.79
08:32:04|41460.
08:32:06|41458.34
08:32:06|41454.32
08:32:07|41458.52
08:32:08|41457.53
08:32:10|41456.78
08:32:11|41454.78
08:32:11|41456.82
08:32:12|41460.36
08:32:13|41461.1
08:32:15|41460.18
08:32:15|41459.98
08:32:16|41460.72
08:32:18|41454.05
08:32:19|41456.32
08:32:19|41453.66
08:32:20|41454.62
08:32:21|41454.7
08:32:23|41457.72
08:32:23|41461.32
08:32:24|41460.75
08:32:26|41460.97
08:32:28|41461.99
08:32:29|41458.96
08:32:30|41458.96
08:32:32|41458.26
08:32:32|41459.29
08:32:33|41460.72
08:32:34|41460.72
08:32:35|41460.72
08:32:36|41455.86
08:32:38|41451.8
08:32:38|41456.32
08:32:40|41454.34
08:32:40|41458.26
08:32:41|41455.35
08:32:42|41455.43
08:32:43|41456.32
08:32:44|41454.54
08:32:45|41455.25
08:32:46|41454.06
08:32:47|41457.28
08:32:49|41459.33
08:32:50|41461.5
08:32:51|41460.32
08:32:52|41458.73
08:32:53|41458.73
08:32:54|41460.39
08:32:55|41460.02
08:32:56|41463.2
08:32:57|41458.99
08:32:58|41459.76
08:32:59|41459.62
08:33:00|41457.42
08:33:01|41461.99
08:33:02|41459.17
08:33:03|41459.49
08:33:04|41462.96
08:33:05|41462.96
08:33:06|41458.84
08:33:07|41458.84
08:33:08|41459.72
08:33:09|41463.9
08:33:10|41463.75
08:33:11|41462.37
08:33:12|41462.84
08:33:13|41462.84
08:33:14|41462.84
08:33:15|41465.
08:33:16|41467.68
08:33:17|41467.68
08:33:18|41467.68
08:33:19|41468.31
08:33:20|41466.04
08:33:21|41466.04
08:33:23|41463.28
08:33:23|41463.28
08:33:24|41463.34
08:33:26|41463.34
08:33:27|41463.34
08:33:27|41464.27
08:33:28|41462.04
08:33:30|41459.58
08:33:31|41461.96
08:33:32|41458.93
08:33:33|41463.26
08:33:34|41464.23
08:33:35|41463.37
08:33:36|41460.63
08:33:37|41460.78
08:33:38|41463.11
08:33:39|41455.37
08:33:40|41458.01
08:33:41|41460.01
08:33:42|41457.76
08:33:43|41458.59
08:33:44|41458.62
08:33:45|41456.11
08:33:46|41452.72
08:33:47|41452.31
08:33:49|41455.72
08:33:50|41455.27
08:33:51|41455.27
08:33:51|41453.96
08:33:52|41454.61
08:33:53|41457.82
08:33:55|41457.81
08:33:55|41455.5
08:33:56|41453.8
08:33:57|41453.8
08:33:58|41454.5
08:33:59|41458.86
08:34:00|41458.02
08:34:01|41456.55
08:34:02|41454.55
08:34:03|41456.55
08:34:04|41457.28
08:34:06|41455.97
08:34:06|41457.57
08:34:07|41459.35
08:34:09|41461.03
08:34:09|41459.88
08:34:10|41462.96
08:34:11|41460.12
08:34:13|41461.08
08:34:13|41461.08
08:34:14|41460.08
08:34:15|41460.85
08:34:16|41460.85
08:34:17|41460.01
08:34:18|41459.37
08:34:19|41459.37
08:34:20|41450.
08:34:22|41453.93
08:34:22|41452.72
08:34:23|41453.82
08:34:24|41452.72
08:34:25|41452.92
08:34:28|41450.39
08:34:28|41453.71
08:34:30|41450.12
08:34:31|41450.24
08:34:32|41450.66
08:34:33|41447.71
08:34:35|41441.29
08:34:36|41440.22
08:34:37|41439.86
08:34:38|41443.68
08:34:39|41449.1
08:34:40|41445.62
08:34:41|41447.56
08:34:41|41450.52
08:34:43|41451.06
08:34:44|41451.17
08:34:44|41451.42
08:34:46|41450.13
08:34:47|41455.84
08:34:48|41447.42
08:34:49|41449.51
08:34:50|41445.01
08:34:51|41446.23
08:34:52|41447.4
08:34:53|41448.58
08:34:55|41452.23
08:34:56|41454.25
08:34:56|41454.25
08:34:58|41452.01
08:34:58|41453.74
08:35:00|41453.74
08:35:01|41452.53
08:35:02|41456.04
08:35:03|41454.16
08:35:04|41451.97
08:35:04|41451.97
08:35:06|41453.76
08:35:06|41447.72
08:35:08|41447.75
08:35:08|41449.26
08:35:09|41450.43
08:35:10|41452.44
08:35:12|41451.87
08:35:13|41450.27
08:35:13|41452.38
08:35:15|41450.17
08:35:16|41453.08
08:35:16|41452.
08:35:18|41453.63
08:35:19|41453.69
08:35:20|41451.65
08:35:21|41451.35
08:35:22|41449.53
08:35:22|41453.47
08:35:24|41453.47
08:35:25|41451.48
08:35:25|41454.11
08:35:26|41454.11
08:35:27|41453.89
08:35:28|41454.12
08:35:31|41456.42
08:35:31|41454.18
08:35:33|41453.53
08:35:35|41450.57
08:35:36|41452.92
08:35:37|41450.61
08:35:38|41448.71
08:35:39|41451.18
08:35:40|41453.89
08:35:41|41453.89
08:35:42|41454.47
08:35:43|41437.4
08:35:44|41441.61
08:35:45|41442.86
08:35:46|41441.97
08:35:47|41444.6
08:35:48|41442.18
08:35:49|41440.02
08:35:50|41446.51
08:35:51|41446.06
08:35:53|41446.06
08:35:54|41442.
08:35:55|41444.19
08:35:56|41447.05
08:35:57|41445.61
08:35:57|41445.12
08:35:58|41445.13
08:35:59|41443.07
08:36:00|41437.88
08:36:01|41439.83
08:36:03|41438.66
08:36:03|41437.31
08:36:04|41439.48
08:36:05|41437.38
08:36:07|41437.14
08:36:08|41440.57
08:36:09|41440.41
08:36:10|41434.27
08:36:10|41438.
08:36:12|41438.12
08:36:13|41440.2
08:36:14|41440.9
08:36:15|41440.09
08:36:15|41440.22
08:36:17|41434.24
08:36:18|41440.47
08:36:19|41441.13
08:36:20|41439.38
08:36:21|41438.26
08:36:22|41438.26
08:36:23|41443.
08:36:24|41442.88
08:36:25|41447.31
08:36:26|41448.73
08:36:27|41446.64
08:36:28|41444.88
08:36:29|41445.67
08:36:30|41445.94
08:36:31|41445.79
08:36:32|41444.01
08:36:34|41444.01
08:36:34|41445.88
08:36:36|41444.71
08:36:37|41446.16
08:36:38|41446.65
08:36:38|41449.51
08:36:39|41447.7
08:36:40|41446.28
08:36:41|41446.74
08:36:42|41449.27
08:36:43|41448.87
08:36:45|41454.
08:36:45|41451.99
08:36:46|41453.62
08:36:48|41452.01
08:36:49|41452.31
08:36:49|41454.43
08:36:50|41455.13
08:36:51|41453.73
08:36:53|41454.57
08:36:53|41453.74
08:36:55|41455.52
08:36:56|41455.52
08:36:57|41454.82
08:36:58|41457.05
08:36:59|41455.4
08:37:00|41458.69
08:37:01|41457.19
08:37:02|41454.3
08:37:04|41456.15
08:37:05|41456.42
08:37:05|41452.55
08:37:06|41456.31
08:37:08|41450.93
08:37:09|41452.01
08:37:09|41451.95
08:37:11|41449.96
08:37:12|41451.7
08:37:13|41452.04
08:37:13|41454.12
08:37:14|41453.84
08:37:16|41453.26
08:37:16|41455.84
08:37:17|41457.6
08:37:18|41455.75
08:37:20|41459.12
08:37:20|41459.12
08:37:21|41459.12
08:37:23|41454.73
08:37:24|41463.98
08:37:26|41461.19
08:37:26|41465.09
08:37:28|41462.08
08:37:28|41462.2
08:37:29|41462.44
08:37:30|41462.02
08:37:32|41458.54
08:37:34|41462.27
08:37:35|41457.97
08:37:36|41457.92
08:37:37|41453.34
08:37:38|41455.07
08:37:39|41457.05
08:37:40|41455.88
08:37:41|41450.76
08:37:42|41450.
08:37:43|41449.77
08:37:44|41448.17
08:37:45|41450.89
08:37:46|41451.45
08:37:47|41451.45
08:37:48|41453.01
08:37:49|41462.
08:37:50|41468.
08:37:51|41465.04
08:37:52|41468.68
08:37:53|41471.98
08:37:54|41469.84
08:37:55|41473.2
08:37:56|41473.2
08:37:57|41469.74
08:37:58|41470.94
08:37:59|41473.17
08:38:00|41473.54
08:38:01|41473.57
08:38:02|41471.28
08:38:03|41470.78
08:38:04|41468.19
08:38:05|41466.4
08:38:06|41468.12
08:38:07|41469.61
08:38:08|41466.44
08:38:09|41467.16
08:38:10|41466.61
08:38:11|41466.61
08:38:12|41469.09
08:38:13|41470.71
08:38:14|41470.6
08:38:15|41469.2
08:38:16|41469.9
08:38:17|41472.42
08:38:18|41469.31
08:38:19|41471.94
08:38:20|41472.1
08:38:21|41472.4
08:38:22|41473.07
08:38:23|41473.85
08:38:24|41475.92
08:38:25|41471.33
08:38:26|41470.1
08:38:27|41473.38
08:38:28|41473.18
08:38:29|41474.5
08:38:30|41480.
08:38:31|41475.26
08:38:32|41474.32
08:38:34|41476.54
08:38:35|41474.16
08:38:37|41474.16
08:38:37|41475.67
08:38:39|41472.58
08:38:39|41475.71
08:38:40|41476.26
08:38:42|41474.03
08:38:43|41474.31
08:38:44|41475.25
08:38:45|41474.73
08:38:46|41475.76
08:38:46|41474.89
08:38:48|41476.85
08:38:49|41474.14
08:38:49|41476.33
08:38:51|41477.25
08:38:52|41478.26
08:38:52|41478.27
08:38:54|41476.79
08:38:55|41478.
08:38:56|41478.
08:38:57|41478.
08:38:58|41477.83
08:39:00|41451.06
08:39:00|41438.
08:39:02|41425.27
08:39:03|41433.3
08:39:03|41427.17
08:39:04|41424.06
08:39:05|41424.5
08:39:07|41424.87
08:39:07|41423.33
08:39:08|41421.69
08:39:10|41420.18
08:39:11|41419.03
08:39:11|41420.17
08:39:12|41418.04
08:39:13|41417.11
08:39:14|41415.85
08:39:16|41408.14
08:39:16|41420.47
08:39:17|41419.85
08:39:18|41421.79
08:39:19|41424.75
08:39:20|41426.73
08:39:21|41425.18
08:39:23|41425.18
08:39:23|41426.
08:39:24|41427.23
08:39:25|41429.31
08:39:26|41430.83
08:39:28|41433.75
08:39:28|41429.98
08:39:29|41426.25
08:39:31|41426.79
08:39:31|41427.42
08:39:32|41425.77
08:39:34|41428.84
08:39:36|41429.99
08:39:37|41430.41
08:39:38|41429.89
08:39:39|41431.34
08:39:41|41431.77
08:39:41|41432.
08:39:43|41432.83
08:39:44|41434.63
08:39:45|41434.49
08:39:46|41433.07
08:39:47|41435.68
08:39:48|41439.01
08:39:49|41436.
08:39:50|41429.87
08:39:51|41432.55
08:39:53|41434.2
08:39:54|41432.48
08:39:55|41432.48
08:39:56|41432.25
08:39:56|41434.33
08:39:57|41433.8
08:39:58|41430.99
08:39:59|41431.56
08:40:00|41430.
08:40:02|41430.95
08:40:02|41429.7
08:40:03|41437.42
08:40:04|41432.44
08:40:05|41432.13
08:40:06|41432.19
08:40:07|41431.85
08:40:09|41418.45
08:40:10|41418.82
08:40:11|41417.52
08:40:11|41414.16
08:40:13|41416.97
08:40:13|41417.31
08:40:14|41415.39
08:40:15|41415.29
08:40:17|41415.11
08:40:18|41416.87
08:40:18|41415.75
08:40:20|41416.36
08:40:21|41416.75
08:40:21|41417.37
08:40:22|41419.25
08:40:24|41416.61
08:40:25|41414.74
08:40:26|41414.02
08:40:27|41416.62
08:40:29|41414.94
08:40:29|41414.54
08:40:31|41413.68
08:40:32|41413.68
08:40:32|41432.02
08:40:34|41440.3
08:40:34|41449.73
08:40:36|41453.3
08:40:37|41453.98
08:40:37|41454.98
08:40:38|41454.74
08:40:40|41458.06
08:40:41|41463.43
08:40:42|41460.25
08:40:43|41459.84
08:40:44|41459.39
08:40:45|41458.
08:40:46|41456.48
08:40:47|41457.97
08:40:48|41461.95
08:40:49|41458.79
08:40:50|41460.
08:40:51|41461.23
08:40:52|41458.08
08:40:53|41456.39
08:40:54|41455.62
08:40:55|41457.69
08:40:56|41454.47
08:40:58|41454.47
08:40:58|41456.24
08:40:59|41453.06
08:41:01|41455.54
08:41:01|41458.43
08:41:03|41460.72
08:41:04|41466.43
08:41:04|41464.93
08:41:05|41465.41
08:41:06|41473.2
08:41:07|41472.13
08:41:08|41470.02
08:41:09|41470.24
08:41:11|41448.
08:41:11|41432.12
08:41:12|41437.07
08:41:14|41438.83
08:41:14|41439.45
08:41:15|41437.84
08:41:17|41442.17
08:41:18|41439.88
08:41:18|41434.93
08:41:20|41432.01
08:41:20|41432.37
08:41:21|41432.37
08:41:23|41434.29
08:41:23|41432.7
08:41:24|41434.91
08:41:26|41433.58
08:41:26|41432.17
08:41:27|41431.62
08:41:28|41434.29
08:41:30|41429.95
08:41:31|41432.12
08:41:32|41431.29
08:41:32|41430.94
08:41:33|41433.72
08:41:35|41435.47
08:41:36|41434.31
08:41:37|41430.29
08:41:38|41431.88
08:41:39|41432.45
08:41:40|41435.58
08:41:41|41433.03
08:41:42|41433.63
08:41:43|41432.43
08:41:44|41432.43
08:41:45|41430.
08:41:47|41429.94
08:41:47|41430.04
08:41:48|41430.41
08:41:49|41430.99
08:41:51|41430.96
08:41:52|41430.84
08:41:52|41430.
08:41:54|41433.92
08:41:55|41431.51
08:41:56|41430.59
08:41:57|41432.22
08:41:58|41430.77
08:41:59|41431.5
08:42:00|41437.89
08:42:01|41435.29
08:42:02|41435.96
08:42:03|41436.
08:42:04|41434.36
08:42:04|41437.02
08:42:06|41440.12
08:42:07|41434.43
08:42:08|41434.15
08:42:09|41435.84
08:42:10|41436.27
08:42:11|41433.72
08:42:12|41434.65
08:42:13|41435.61
08:42:14|41435.24
08:42:15|41437.35
08:42:16|41434.63
08:42:17|41433.36
08:42:18|41434.
08:42:19|41433.37
08:42:20|41433.27
08:42:21|41431.21
08:42:22|41434.44
08:42:23|41433.41
08:42:24|41432.17
08:42:25|41432.17
08:42:26|41438.28
08:42:27|41436.61
08:42:28|41435.39
08:42:29|41437.88
08:42:30|41434.9
08:42:31|41435.26
08:42:32|41434.12
08:42:33|41432.
08:42:34|41434.21
08:42:35|41435.29
08:42:36|41435.18
08:42:38|41436.92
08:42:39|41434.6
08:42:40|41435.17
08:42:41|41436.85
08:42:41|41433.2
08:42:42|41432.91
08:42:44|41432.91
08:42:45|41433.88
08:42:45|41435.53
08:42:47|41436.58
08:42:48|41436.
08:42:48|41433.34
08:42:50|41434.42
08:42:51|41435.28
08:42:52|41434.52
08:42:53|41435.4
08:42:54|41435.4
08:42:55|41438.
08:42:55|41436.13
08:42:57|41435.86
08:42:58|41435.86
08:42:59|41435.86
08:43:00|41436.38
08:43:00|41438.13
08:43:02|41438.85
08:43:03|41438.13
08:43:04|41438.35
08:43:04|41439.06
08:43:06|41442.91
08:43:07|41442.04
08:43:08|41442.32
08:43:09|41444.42
08:43:10|41441.84
08:43:10|41441.37
08:43:12|41440.75
08:43:14|41440.24
08:43:15|41444.76
08:43:15|41441.24
08:43:16|41443.75
08:43:17|41444.56
08:43:18|41444.56
08:43:20|41457.2
08:43:20|41452.74
08:43:21|41456.21
08:43:22|41456.69
08:43:23|41459.18
08:43:24|41457.08
08:43:26|41458.51
08:43:26|41463.47
08:43:27|41460.
08:43:29|41461.86
08:43:29|41456.5
08:43:30|41446.98
08:43:31|41450.28
08:43:33|41452.12
08:43:33|41454.4
08:43:34|41448.22
08:43:35|41451.88
08:43:36|41448.85
08:43:37|41450.13
08:43:39|41450.52
08:43:40|41449.17
08:43:41|41449.06
08:43:42|41449.88
08:43:43|41445.81
08:43:45|41448.47
08:43:45|41447.58
08:43:47|41444.38
08:43:48|41443.59
08:43:48|41442.18
08:43:49|41442.
08:43:51|41441.6
08:43:52|41440.26
08:43:52|41440.15
08:43:54|41439.54
08:43:54|41440.78
08:43:55|41442.05
08:43:56|41440.67
08:43:58|41440.91
08:43:58|41440.84
08:44:00|41437.93
08:44:01|41437.28
08:44:02|41437.28
08:44:03|41436.22
08:44:04|41438.52
08:44:05|41440.01
08:44:06|41441.97
08:44:07|41445.76
08:44:08|41442.53
08:44:09|41447.95
08:44:10|41447.95
08:44:11|41444.87
08:44:13|41447.58
08:44:13|41442.94
08:44:14|41443.47
08:44:15|41440.91
08:44:16|41442.44
08:44:17|41445.19
08:44:18|41444.17
08:44:20|41445.52
08:44:20|41445.85
08:44:22|41442.85
08:44:23|41440.72
08:44:23|41440.57
08:44:24|41440.94
08:44:25|41439.43
08:44:26|41445.95
08:44:27|41445.95
08:44:29|41444.54
08:44:30|41445.08
08:44:31|41445.08
08:44:32|41442.32
08:44:33|41444.2
08:44:33|41441.99
08:44:35|41441.99
08:44:36|41441.23
08:44:37|41441.38
08:44:37|41443.48
08:44:38|41443.05
08:44:41|41446.04
08:44:41|41445.03
08:44:43|41441.79
08:44:44|41442.11
08:44:45|41440.63
08:44:45|41442.51
08:44:47|41442.24
08:44:48|41442.38
08:44:48|41445.01
08:44:50|41446.42
08:44:51|41446.42
08:44:52|41446.42
08:44:53|41441.92
08:44:54|41444.13
08:44:55|41446.55
08:44:55|41444.78
08:44:56|41446.4
08:44:58|41446.4
08:44:58|41448.21
08:45:00|41445.85
08:45:01|41444.47
08:45:01|41446.4
08:45:03|41442.23
08:45:04|41441.88
08:45:05|41440.6
08:45:06|41442.25
08:45:06|41445.09
08:45:08|41445.2
08:45:09|41446.03
08:45:10|41448.81
08:45:11|41448.03
08:45:12|41449.35
08:45:14|41448.
08:45:14|41448.45
08:45:16|41449.48
08:45:17|41450.26
08:45:18|41450.
08:45:19|41454.11
08:45:20|41452.28
08:45:20|41454.
08:45:21|41457.38
08:45:22|41455.95
08:45:23|41454.
08:45:24|41454.
08:45:25|41455.97
08:45:26|41455.97
08:45:27|41456.34
08:45:28|41458.58
08:45:30|41456.73
08:45:31|41460.
08:45:31|41461.62
08:45:32|41463.68
08:45:33|41461.12
08:45:35|41462.15
08:45:36|41468.
08:45:36|41459.08
08:45:37|41461.5
08:45:39|41461.41
08:45:40|41463.55
08:45:41|41465.
08:45:42|41461.59
08:45:43|41461.49
08:45:44|41461.49
08:45:45|41458.82
08:45:46|41461.88
08:45:47|41462.54
08:45:48|41460.66
08:45:49|41463.03
08:45:50|41458.03
08:45:51|41460.57
08:45:52|41461.53
08:45:53|41463.25
08:45:54|41462.09
08:45:55|41465.
08:45:56|41466.86
08:45:57|41464.39
08:45:58|41468.5
08:45:59|41466.32
08:46:00|41466.35
08:46:01|41467.89
08:46:02|41467.17
08:46:04|41469.63
08:46:04|41467.44
08:46:05|41470.48
08:46:07|41473.2
08:46:07|41470.72
08:46:08|41470.92
08:46:09|41472.74
08:46:11|41468.21
08:46:11|41469.86
08:46:13|41465.76
08:46:13|41470.26
08:46:14|41468.58
08:46:16|41468.58
08:46:16|41468.58
08:46:18|41471.12
08:46:18|41473.43
08:46:19|41473.25
08:46:21|41470.13
08:46:21|41469.9
08:46:22|41473.29
08:46:23|41470.09
08:46:24|41471.58
08:46:26|41471.58
08:46:26|41470.07
08:46:27|41471.4
08:46:28|41471.4
08:46:30|41472.47
08:46:31|41472.12
08:46:32|41472.12
08:46:32|41472.12
08:46:34|41471.71
08:46:35|41472.95
08:46:35|41474.01
08:46:36|41474.01
08:46:38|41474.16
08:46:38|41474.16
08:46:39|41475.57
08:46:40|41475.57
08:46:42|41474.13
08:46:43|41474.13
08:46:44|41475.77
08:46:45|41474.28
08:46:46|41474.28
08:46:48|41477.23
08:46:49|41477.23
08:46:49|41479.78
08:46:51|41476.55
08:46:51|41477.68
08:46:52|41479.53
08:46:54|41474.
08:46:54|41476.12
08:46:55|41477.77
08:46:57|41474.58
08:46:58|41476.01
08:46:59|41476.01
08:47:00|41474.79
08:47:00|41474.79
08:47:02|41479.98
08:47:03|41477.
08:47:04|41482.39
08:47:05|41483.3
08:47:06|41483.3
08:47:07|41481.49
08:47:08|41482.38
08:47:08|41483.17
08:47:09|41486.17
08:47:11|41481.54
08:47:12|41483.65
08:47:13|41484.05
08:47:14|41485.15
08:47:15|41485.73
08:47:15|41487.19
08:47:17|41484.45
08:47:18|41483.16
08:47:19|41483.27
08:47:20|41483.27
08:47:21|41484.12
08:47:22|41483.21
08:47:23|41485.3
08:47:24|41487.3
08:47:25|41480.55
08:47:26|41482.71
08:47:27|41481.
08:47:28|41482.28
08:47:29|41483.71
08:47:30|41484.26
08:47:31|41482.9
08:47:32|41482.9
08:47:33|41483.72
08:47:34|41483.72
08:47:35|41483.72
08:47:36|41486.19
08:47:37|41487.3
08:47:38|41487.06
08:47:39|41485.62
08:47:40|41484.55
08:47:41|41486.29
08:47:43|41486.97
08:47:45|41442.63
08:47:46|41443.99
08:47:47|41448.
08:47:48|41446.79
08:47:49|41446.17
08:47:50|41447.12
08:47:51|41444.47
08:47:52|41443.72
08:47:53|41443.14
08:47:54|41444.
08:47:55|41442.96
08:47:56|41442.92
08:47:57|41443.88
08:47:58|41441.24
08:47:59|41443.07
08:48:00|41439.47
08:48:01|41437.59
08:48:02|41437.07
08:48:03|41430.52
08:48:04|41429.25
08:48:05|41426.61
08:48:06|41432.55
08:48:07|41434.57
08:48:08|41431.94
08:48:09|41430.42
08:48:11|41432.46
08:48:12|41432.94
08:48:12|41432.7
08:48:13|41432.92
08:48:14|41432.05
08:48:15|41432.94
08:48:17|41433.41
08:48:17|41428.49
08:48:18|41432.78
08:48:20|41434.45
08:48:20|41434.11
08:48:21|41435.37
08:48:23|41433.58
08:48:23|41434.03
08:48:24|41432.55
08:48:25|41433.4
08:48:26|41432.01
08:48:28|41436.87
08:48:28|41436.02
08:48:30|41435.51
08:48:30|41437.02
08:48:31|41438.08
08:48:32|41439.34
08:48:34|41439.34
08:48:34|41438.12
08:48:36|41441.89
08:48:36|41438.01
08:48:37|41440.35
08:48:39|41438.25
08:48:40|41442.66
08:48:40|41443.04
08:48:42|41441.68
08:48:44|41439.67
08:48:44|41441.68
08:48:46|41440.61
08:48:47|41440.61
08:48:48|41440.61
08:48:50|41440.76
08:48:50|41440.89
08:48:51|41443.56
08:48:52|41441.15
08:48:53|41445.55
08:48:54|41443.15
08:48:56|41443.15
08:48:56|41445.02
08:48:58|41445.02
08:48:58|41443.31
08:48:59|41443.97
08:49:01|41441.57
08:49:01|41443.57
08:49:02|41447.15
08:49:03|41453.25
08:49:05|41454.1
08:49:05|41454.53
08:49:06|41458.34
08:49:07|41458.72
08:49:08|41456.79
08:49:09|41460.
08:49:10|41462.01
08:49:12|41462.01
08:49:13|41466.54
08:49:14|41465.49
08:49:15|41463.22
08:49:15|41464.5
08:49:17|41459.99
08:49:18|41454.43
08:49:19|41457.54
08:49:19|41455.96
08:49:20|41459.49
08:49:22|41456.11
08:49:23|41455.59
08:49:24|41458.99
08:49:25|41457.53
08:49:26|41458.56
08:49:27|41458.43
08:49:28|41461.62
08:49:29|41452.46
08:49:30|41452.46
08:49:31|41454.28
08:49:32|41454.15
08:49:33|41454.15
08:49:35|41455.74
08:49:35|41453.54
08:49:36|41453.54
08:49:37|41453.13
08:49:38|41451.89
08:49:39|41454.73
08:49:40|41454.88
08:49:41|41453.13
08:49:42|41452.45
08:49:44|41453.66
08:49:45|41454.01
08:49:46|41452.32
08:49:47|41453.76
08:49:49|41453.32
08:49:50|41450.47
08:49:50|41452.3
08:49:52|41454.43
08:49:53|41450.31
08:49:54|41452.96
08:49:55|41454.59
08:49:56|41453.23
08:49:57|41453.23
08:49:58|41453.23
08:49:59|41457.04
08:50:00|41455.62
08:50:01|41457.89
08:50:02|41457.36
08:50:03|41456.78
08:50:04|41458.84
08:50:05|41454.89
08:50:06|41452.53
08:50:08|41454.8
08:50:09|41455.14
08:50:09|41456.71
08:50:10|41454.83
08:50:12|41453.63
08:50:12|41451.97
08:50:14|41452.63
08:50:14|41453.58
08:50:15|41448.06
08:50:16|41450.46
08:50:17|41453.38
08:50:18|41455.24
08:50:20|41454.74
08:50:20|41452.4
08:50:21|41451.58
08:50:23|41451.58
08:50:23|41454.2
08:50:24|41454.2
08:50:25|41455.93
08:50:26|41457.39
08:50:27|41457.99
08:50:28|41458.13
08:50:29|41463.08
08:50:31|41463.16
08:50:32|41463.34
08:50:33|41464.02
08:50:34|41467.46
08:50:34|41466.76
08:50:36|41464.
08:50:37|41468.24
08:50:38|41471.18
08:50:38|41467.7
08:50:40|41467.81
08:50:41|41471.2
08:50:42|41470.
08:50:42|41467.82
08:50:44|41467.52
08:50:45|41470.27
08:50:47|41469.57
08:50:47|41465.87
08:50:49|41468.37
08:50:49|41466.71
08:50:50|41466.16
08:50:51|41466.56
08:50:53|41468.68
08:50:54|41466.4
08:50:54|41466.4
08:50:55|41467.27
08:50:57|41467.41
08:50:58|41468.64
08:50:58|41468.64
08:50:59|41462.68
08:51:01|41466.83
08:51:02|41468.49
08:51:02|41468.27
08:51:03|41467.07
08:51:04|41463.38
08:51:06|41465.38
08:51:06|41463.99
08:51:08|41465.84
08:51:09|41463.97
08:51:09|41465.86
08:51:11|41467.47
08:51:12|41466.62
08:51:13|41468.44
08:51:14|41467.3
08:51:15|41463.33
08:51:16|41457.9
08:51:17|41459.99
08:51:18|41462.12
08:51:19|41462.12
08:51:20|41463.61
08:51:21|41463.61
08:51:22|41464.5
08:51:23|41463.35
08:51:24|41464.55
08:51:26|41464.55
08:51:26|41465.58
08:51:28|41469.54
08:51:28|41471.16
08:51:30|41470.85
08:51:30|41475.22
08:51:31|41473.43
08:51:32|41477.3
08:51:33|41474.
08:51:34|41473.24
08:51:35|41473.7
08:51:36|41475.
08:51:37|41473.82
08:51:38|41472.33
08:51:39|41474.73
08:51:40|41474.73
08:51:41|41475.
08:51:42|41475.
08:51:43|41476.2
08:51:44|41476.47
08:51:45|41474.01
08:51:47|41472.96
08:51:48|41473.14
08:51:49|41474.15
08:51:50|41479.58
08:51:51|41476.01
08:51:53|41476.2
08:51:53|41474.93
08:51:54|41476.33
08:51:55|41476.33
08:51:57|41475.71
08:51:57|41476.04
08:51:59|41474.3
08:52:03|41475.6
08:52:04|41475.32
08:52:05|41474.82
08:52:06|41476.21
08:52:07|41476.21
08:52:08|41476.28
08:52:09|41474.54
08:52:10|41474.5
08:52:11|41477.99
08:52:12|41479.24
08:52:13|41479.24
08:52:14|41479.24
08:52:15|41478.87
08:52:16|41476.13
08:52:17|41477.01
08:52:18|41475.44
08:52:19|41477.5
08:52:20|41475.44
08:52:21|41475.44
08:52:22|41475.44
08:52:23|41480.
08:52:24|41478.01
08:52:25|41477.04
08:52:26|41480.31
08:52:28|41480.22
08:52:28|41480.
08:52:29|41479.25
08:52:30|41479.25
08:52:31|41481.33
08:52:33|41481.06
08:52:33|41479.26
08:52:35|41477.99
08:52:35|41478.64
08:52:36|41478.51
08:52:37|41478.51
08:52:38|41477.68
08:52:40|41477.68
08:52:40|41479.51
08:52:41|41480.79
08:52:42|41481.77
08:52:43|41480.35
08:52:44|41480.35
08:52:45|41480.35
08:52:46|41482.33
08:52:49|41482.33
08:52:49|41478.79
08:52:51|41481.37
08:52:52|41481.01
08:52:54|41481.01
08:52:55|41483.07
08:52:56|41482.25
08:52:57|41485.
08:52:58|41485.5
08:52:59|41485.35
08:52:59|41483.46
08:53:00|41477.53
08:53:02|41477.27
08:53:03|41479.13
08:53:04|41479.02
08:53:05|41478.48
08:53:06|41478.61
08:53:07|41479.45
08:53:08|41479.7
08:53:09|41477.74
08:53:10|41483.42
08:53:11|41482.34
08:53:12|41482.29
08:53:13|41483.68
08:53:14|41484.45
08:53:15|41483.93
08:53:16|41480.83
08:53:17|41480.
08:53:18|41480.19
08:53:19|41481.83
08:53:20|41481.18
08:53:21|41482.84
08:53:22|41482.84
08:53:23|41482.84
08:53:24|41482.84
08:53:25|41482.66
08:53:26|41482.35
08:53:27|41483.85
08:53:28|41480.56
08:53:29|41484.93
08:53:30|41484.93
08:53:31|41482.79
08:53:32|41485.01
08:53:33|41483.4
08:53:34|41483.4
08:53:35|41484.35
08:53:36|41482.19
08:53:37|41483.29
08:53:38|41482.43
08:53:39|41485.45
08:53:40|41485.11
08:53:41|41483.49
08:53:42|41485.6
08:53:43|41487.29
08:53:44|41485.11
08:53:45|41482.05
08:53:46|41485.44
08:53:47|41486.47
08:53:48|41485.89
08:53:49|41485.53
08:53:50|41484.66
08:53:51|41485.04
08:53:52|41485.48
08:53:53|41483.61
08:53:55|41484.43
08:53:56|41487.29
08:53:57|41485.88
08:53:58|41487.02
08:53:59|41487.02
08:54:00|41488.01
08:54:01|41486.68
08:54:03|41488.48
08:54:04|41487.02
08:54:05|41486.97
08:54:06|41486.94
08:54:07|41486.94
08:54:08|41486.94
08:54:09|41488.94
08:54:10|41488.5
08:54:10|41488.82
08:54:12|41486.43
08:54:13|41486.43
08:54:14|41487.1
08:54:14|41487.99
08:54:15|41490.
08:54:17|41491.27
08:54:17|41491.13
08:54:19|41490.
08:54:20|41485.13
08:54:21|41487.52
08:54:22|41485.83
08:54:23|41486.62
08:54:24|41487.09
08:54:25|41487.88
08:54:26|41487.88
08:54:27|41486.22
08:54:28|41485.83
08:54:30|41484.32
08:54:30|41483.17
08:54:32|41483.17
08:54:32|41485.81
08:54:34|41484.69
08:54:35|41483.74
08:54:35|41484.45
08:54:36|41484.13
08:54:37|41484.33
08:54:38|41484.33
08:54:39|41488.05
08:54:41|41485.33
08:54:41|41484.54
08:54:42|41483.13
08:54:43|41481.84
08:54:44|41481.72
08:54:45|41480.51
08:54:46|41482.13
08:54:47|41483.68
08:54:49|41482.4
08:54:50|41479.8
08:54:51|41481.65
08:54:52|41482.
08:54:53|41482.
08:54:54|41482.09
08:54:55|41483.45
08:54:56|41482.09
08:54:57|41483.01
08:54:57|41481.77
08:54:59|41478.23
08:55:00|41478.03
08:55:01|41476.24
08:55:02|41471.65
08:55:03|41472.87
08:55:04|41469.73
08:55:05|41468.75
08:55:07|41468.
08:55:07|41463.29
08:55:08|41467.8
08:55:09|41470.58
08:55:11|41471.63
08:55:12|41472.01
08:55:13|41474.01
08:55:13|41473.25
08:55:15|41473.24
08:55:15|41477.3
08:55:17|41478.8
08:55:17|41478.8
08:55:18|41470.87
08:55:20|41470.63
08:55:20|41471.38
08:55:21|41472.36
08:55:22|41472.36
08:55:23|41472.08
08:55:25|41472.12
08:55:26|41471.41
08:55:27|41468.69
08:55:28|41469.74
08:55:29|41469.86
08:55:30|41470.73
08:55:33|41473.17
08:55:33|41475.51
08:55:34|41460.8
08:55:35|41460.8
08:55:36|41461.18
08:55:37|41461.43
08:55:38|41461.36
08:55:39|41461.84
08:55:41|41459.71
08:55:42|41458.3
08:55:42|41460.09
08:55:44|41455.74
08:55:44|41457.33
08:55:45|41458.13
08:55:47|41459.59
08:55:48|41459.9
08:55:48|41458.71
08:55:50|41459.59
08:55:51|41458.
08:55:52|41457.34
08:55:52|41453.16
08:55:54|41454.96
08:55:54|41455.81
08:55:56|41456.83
08:55:57|41456.67
08:55:58|41457.15
08:55:59|41457.15
08:56:01|41457.14
08:56:01|41458.36
08:56:02|41458.86
08:56:03|41458.86
08:56:04|41456.46
08:56:05|41455.99
08:56:06|41460.25
08:56:07|41461.11
08:56:08|41461.11
08:56:09|41462.41
08:56:10|41462.44
08:56:12|41462.96
08:56:12|41467.5
08:56:13|41469.48
08:56:14|41469.08
08:56:15|41468.43
08:56:17|41469.08
08:56:17|41466.84
08:56:18|41467.93
08:56:20|41467.97
08:56:20|41469.46
08:56:22|41469.17
08:56:22|41467.54
08:56:23|41469.33
08:56:24|41469.33
08:56:25|41469.62
08:56:26|41470.13
08:56:27|41468.46
08:56:28|41470.12
08:56:29|41470.12
08:56:31|41470.71
08:56:32|41473.67
08:56:32|41472.33
08:56:33|41472.16
08:56:34|41472.16
08:56:35|41475.68
08:56:36|41476.65
08:56:37|41476.18
08:56:38|41473.47
08:56:39|41473.6
08:56:41|41475.32
08:56:42|41473.61
08:56:42|41473.18
08:56:43|41471.98
08:56:44|41470.83
08:56:45|41470.83
08:56:46|41470.83
08:56:47|41470.83
08:56:49|41469.77
08:56:49|41472.83
08:56:51|41470.89
08:56:53|41470.19
08:56:54|41472.47
08:56:55|41472.47
08:56:56|41472.47
08:56:57|41466.32
08:56:58|41469.52
08:57:00|41469.05
08:57:01|41469.88
08:57:02|41475.
08:57:03|41474.59
08:57:03|41473.53
08:57:04|41475.18
08:57:06|41473.79
08:57:07|41473.79
08:57:07|41475.1
08:57:09|41475.01
08:57:10|41474.2
08:57:10|41474.29
08:57:11|41476.47
08:57:12|41476.33
08:57:14|41478.56
08:57:14|41476.8
08:57:16|41479.25
08:57:16|41479.33
08:57:18|41475.44
08:57:19|41476.95
08:57:20|41475.51
08:57:20|41477.42
08:57:21|41477.91
08:57:22|41477.53
08:57:23|41474.48
08:57:25|41473.83
08:57:25|41475.94
08:57:26|41477.33
08:57:28|41477.33
08:57:29|41475.33
08:57:30|41473.16
08:57:31|41474.8
08:57:31|41474.98
08:57:32|41476.56
08:57:34|41478.56
08:57:34|41476.04
08:57:35|41478.02
08:57:37|41478.02
08:57:37|41478.02
08:57:38|41478.63
08:57:39|41478.63
08:57:40|41478.01
08:57:42|41478.01
08:57:42|41478.45
08:57:43|41479.09
08:57:44|41479.96
08:57:46|41478.86
08:57:47|41478.98
08:57:49|41478.98
08:57:49|41478.01
08:57:50|41480.41
08:57:51|41485.9
08:57:52|41482.47
08:57:54|41482.5
08:57:56|41484.62
08:57:56|41483.91
08:57:57|41487.23
08:57:58|41486.79
08:58:00|41487.77
08:58:00|41487.65
08:58:01|41489.52
08:58:03|41486.97
08:58:03|41491.81
08:58:05|41491.43
08:58:06|41492.
08:58:07|41492.92
08:58:07|41492.72
08:58:09|41491.43
08:58:09|41489.08
08:58:10|41492.02
08:58:12|41491.65
08:58:13|41490.98
08:58:13|41490.44
08:58:14|41490.12
08:58:16|41490.12
08:58:17|41489.56
08:58:18|41490.79
08:58:18|41489.98
08:58:19|41490.
08:58:20|41490.79
08:58:22|41490.8
08:58:23|41492.37
08:58:23|41492.37
08:58:24|41491.52
08:58:26|41491.49
08:58:27|41490.01
08:58:28|41486.25
08:58:29|41486.25
08:58:30|41489.47
08:58:31|41489.47
08:58:32|41488.2
08:58:33|41487.95
08:58:34|41487.01
08:58:35|41486.62
08:58:36|41486.62
08:58:37|41487.59
08:58:38|41487.59
08:58:39|41486.02
08:58:40|41485.99
08:58:41|41485.99
08:58:42|41485.99
08:58:43|41486.76
08:58:44|41486.56
08:58:45|41485.45
08:58:46|41487.34
08:58:47|41485.67
08:58:48|41485.66
08:58:49|41485.66
08:58:50|41485.66
08:58:51|41487.99
08:58:52|41488.86
08:58:54|41488.99
08:58:55|41487.49
08:58:57|41486.6
08:58:58|41486.6
08:58:59|41486.45
08:59:00|41485.27
08:59:00|41486.7
08:59:02|41485.34
08:59:02|41485.34
08:59:04|41487.51
08:59:04|41486.32
08:59:06|41486.32
08:59:06|41487.21
08:59:07|41487.05
08:59:09|41487.05
08:59:09|41486.76
08:59:11|41484.36
08:59:12|41484.36
08:59:13|41485.21
08:59:14|41483.99
08:59:15|41483.46
08:59:16|41483.34
08:59:17|41481.4
08:59:18|41482.76
08:59:19|41479.13
08:59:20|41478.35
08:59:21|41481.31
08:59:23|41481.67
08:59:23|41484.63
08:59:24|41483.67
08:59:25|41482.53
08:59:27|41484.81
08:59:27|41486.42
08:59:28|41486.42
08:59:30|41482.01
08:59:30|41482.45
08:59:31|41482.45
08:59:32|41482.45
08:59:33|41483.6
08:59:34|41483.6
08:59:35|41483.6
08:59:36|41483.6
08:59:37|41483.05
08:59:38|41483.05
08:59:39|41482.01
08:59:40|41480.72
08:59:41|41482.5
08:59:43|41481.43
08:59:43|41480.7
08:59:44|41480.87
08:59:45|41480.87
08:59:46|41480.87
08:59:47|41483.74
08:59:48|41483.74
08:59:49|41483.74
08:59:50|41483.25
08:59:51|41483.37
08:59:53|41484.67
08:59:54|41484.12
08:59:55|41482.98
08:59:56|41486.55
08:59:57|41484.28
08:59:58|41484.28
09:00:00|41483.67
09:00:01|41483.67
09:00:02|41483.88
09:00:03|41484.15
09:00:04|41483.08
09:00:05|41482.04
09:00:06|41481.41
09:00:07|41481.74
09:00:08|41481.74
09:00:09|41488.6
09:00:11|41492.34
09:00:11|41498.
09:00:12|41500.46
09:00:14|41498.01
09:00:14|41499.83
09:00:15|41498.12
09:00:16|41498.2
09:00:17|41496.35
09:00:18|41498.53
09:00:19|41498.84
09:00:20|41499.45
09:00:22|41506.23
09:00:23|41501.71
09:00:23|41500.9
09:00:24|41501.03
09:00:25|41503.87
09:00:26|41501.18
09:00:28|41500.91
09:00:28|41501.87
09:00:29|41501.03
09:00:30|41503.03
09:00:31|41503.65
09:00:33|41503.65
09:00:33|41504.07
09:00:34|41505.
09:00:35|41502.85
09:00:36|41505.33
09:00:37|41505.2
09:00:38|41505.65
09:00:39|41504.04
09:00:40|41505.98
09:00:41|41502.85
09:00:43|41504.13
09:00:43|41502.94
09:00:44|41502.52
09:00:46|41502.09
09:00:46|41500.
09:00:48|41496.01
09:00:49|41497.68
09:00:50|41498.8
09:00:51|41499.45
09:00:52|41499.33
09:00:53|41499.25
09:00:54|41500.
09:00:56|41501.8
09:00:57|41502.
09:00:58|41502.
09:00:59|41501.97
09:01:00|41503.71
09:01:01|41504.03
09:01:02|41507.5
09:01:03|41508.
09:01:04|41517.48
09:01:06|41514.36
09:01:06|41516.93
09:01:07|41516.01
09:01:08|41516.66
09:01:10|41518.44
09:01:11|41516.34
09:01:12|41515.23
09:01:13|41515.08
09:01:14|41517.2
09:01:15|41517.54
09:01:16|41515.68
09:01:17|41513.94
09:01:18|41512.85
09:01:19|41514.74
09:01:20|41514.46
09:01:21|41514.33
09:01:22|41511.62
09:01:23|41513.41
09:01:24|41513.29
09:01:25|41513.9
09:01:26|41514.97
09:01:26|41513.87
09:01:28|41514.94
09:01:30|41513.56
09:01:30|41513.51
09:01:31|41514.97
09:01:33|41514.97
09:01:33|41513.17
09:01:35|41513.17
09:01:35|41514.47
09:01:36|41514.47
09:01:37|41514.62
09:01:38|41514.62
09:01:39|41514.74
09:01:41|41513.58
09:01:41|41519.11
09:01:42|41519.05
09:01:43|41518.
09:01:45|41520.54
09:01:45|41518.65
09:01:46|41520.33
09:01:47|41522.04
09:01:49|41525.61
09:01:49|41524.87
09:01:50|41523.02
09:01:52|41525.36
09:01:53|41526.82
09:01:54|41526.7
09:01:54|41526.83
09:01:55|41525.73
09:01:58|41528.
09:01:59|41525.77
09:02:00|41528.14
09:02:01|41526.91
09:02:02|41522.03
09:02:03|41522.2
09:02:04|41525.28
09:02:05|41525.3
09:02:06|41525.98
09:02:07|41527.62
09:02:08|41527.91
09:02:09|41530.01
09:02:10|41529.16
09:02:11|41529.15
09:02:12|41527.67
09:02:13|41525.79
09:02:14|41528.11
09:02:15|41527.62
09:02:16|41527.61
09:02:17|41520.73
09:02:18|41528.42
09:02:19|41530.
09:02:20|41526.68
09:02:21|41523.95
09:02:22|41524.49
09:02:23|41523.54
09:02:25|41524.14
09:02:25|41526.
09:02:26|41524.91
09:02:28|41526.42
09:02:29|41524.71
09:02:29|41522.45
09:02:31|41522.37
09:02:31|41521.53
09:02:32|41521.02
09:02:33|41520.91
09:02:34|41521.53
09:02:36|41521.53
09:02:36|41521.53
09:02:37|41520.59
09:02:38|41520.59
09:02:40|41520.6
09:02:41|41518.41
09:02:41|41518.16
09:02:43|41517.69
09:02:44|41517.42
09:02:45|41517.6
09:02:45|41516.17
09:02:47|41517.21
09:02:48|41517.69
09:02:49|41517.02
09:02:50|41514.68
09:02:51|41514.68
09:02:52|41515.87
09:02:52|41515.05
09:02:54|41515.73
09:02:55|41515.62
09:02:56|41513.99
09:02:56|41512.
09:02:58|41513.22
09:03:00|41515.87
09:03:00|41516.7
09:03:02|41515.83
09:03:03|41516.05
09:03:03|41516.53
09:03:05|41517.13
09:03:06|41515.65
09:03:07|41517.67
09:03:07|41516.62
09:03:09|41518.24
09:03:10|41519.3
09:03:11|41517.31
09:03:12|41518.39
09:03:12|41515.16
09:03:13|41519.05
09:03:15|41520.05
09:03:16|41520.51
09:03:16|41520.22
09:03:17|41519.21
09:03:19|41517.99
09:03:20|41519.05
09:03:21|41516.83
09:03:22|41517.99
09:03:23|41517.83
09:03:24|41517.04
09:03:25|41518.18
09:03:26|41518.48
09:03:27|41516.99
09:03:28|41521.21
09:03:29|41521.97
09:03:31|41522.7
09:03:31|41522.7
09:03:32|41522.18
09:03:33|41522.73
09:03:35|41523.34
09:03:36|41522.96
09:03:36|41521.81
09:03:37|41524.32
09:03:39|41522.95
09:03:39|41524.66
09:03:41|41521.81
09:03:42|41522.02
09:03:43|41523.88
09:03:44|41524.19
09:03:44|41523.67
09:03:46|41523.81
09:03:47|41525.15
09:03:48|41523.67
09:03:49|41527.07
09:03:50|41525.38
09:03:51|41527.04
09:03:52|41525.5
09:03:53|41526.35
09:03:53|41528.99
09:03:55|41530.7
09:03:56|41530.75
09:03:57|41531.61
09:03:59|41535.21
09:04:00|41532.69
09:04:00|41533.26
09:04:01|41535.56
09:04:02|41533.74
09:04:03|41534.02
09:04:04|41535.99
09:04:06|41536.81
09:04:06|41536.95
09:04:08|41537.55
09:04:08|41539.2
09:04:10|41538.12
09:04:10|41537.29
09:04:11|41537.71
09:04:12|41538.05
09:04:14|41538.2
09:04:15|41538.98
09:04:15|41497.32
09:04:17|41492.
09:04:18|41482.11
09:04:19|41486.
09:04:20|41496.01
09:04:21|41499.72
09:04:22|41498.87
09:04:23|41498.61
09:04:24|41500.38
09:04:25|41501.86
09:04:26|41508.05
09:04:27|41511.44
09:04:28|41510.
09:04:29|41510.43
09:04:30|41516.
09:04:31|41512.78
09:04:32|41500.
09:04:33|41497.32
09:04:34|41499.3
09:04:35|41498.14
09:04:36|41498.45
09:04:37|41498.48
09:04:38|41498.48
09:04:40|41492.21
09:04:40|41492.71
09:04:41|41486.51
09:04:42|41487.84
09:04:43|41482.88
09:04:45|41485.58
09:04:45|41481.9
09:04:46|41479.63
09:04:47|41482.9
09:04:48|41481.46
09:04:49|41482.13
09:04:50|41482.63
09:04:51|41481.67
09:04:52|41482.57
09:04:53|41479.78
09:04:54|41477.57
09:04:55|41478.5
09:04:56|41478.13
09:04:57|41470.14
09:04:59|41471.31
09:05:01|41468.
09:05:02|41468.8
09:05:03|41465.75
09:05:04|41467.86
09:05:05|41467.64
09:05:06|41463.12
09:05:07|41467.86
09:05:08|41468.45
09:05:09|41467.54
09:05:11|41467.19
09:05:12|41467.31
09:05:13|41467.89
09:05:14|41468.9
09:05:15|41470.46
09:05:16|41472.
09:05:17|41473.8
09:05:18|41473.75
09:05:19|41473.87
09:05:20|41473.75
09:05:21|41476.78
09:05:22|41479.75
09:05:23|41479.75
09:05:24|41479.87
09:05:25|41477.8
09:05:26|41481.97
09:05:27|41482.88
09:05:28|41481.99
09:05:29|41482.98
09:05:30|41481.8
09:05:31|41482.15
09:05:32|41482.15
09:05:33|41484.
09:05:34|41482.32
09:05:35|41479.99
09:05:36|41479.99
09:05:37|41479.99
09:05:38|41481.52
09:05:39|41482.19
09:05:40|41482.07
09:05:41|41485.89
09:05:42|41486.68
09:05:43|41487.36
09:05:44|41487.36
09:05:45|41487.36
09:05:46|41491.89
09:05:47|41491.89
09:05:48|41490.61
09:05:49|41495.48
09:05:50|41497.3
09:05:51|41500.
09:05:52|41495.13
09:05:53|41501.74
09:05:54|41501.17
09:05:55|41502.8
09:05:56|41502.
09:05:57|41499.79
09:05:58|41501.44
09:05:59|41501.58
09:06:01|41499.62
09:06:02|41497.12
09:06:03|41496.83
09:06:04|41495.9
09:06:05|41493.4
09:06:06|41493.4
09:06:07|41497.99
09:06:08|41487.92
09:06:09|41486.62
09:06:10|41486.32
09:06:11|41482.89
09:06:12|41483.88
09:06:14|41485.32
09:06:14|41489.16
09:06:15|41487.35
09:06:17|41490.28
09:06:17|41490.27
09:06:19|41489.15
09:06:19|41490.44
09:06:21|41491.88
09:06:22|41498.03
09:06:23|41498.36
09:06:24|41500.99
09:06:25|41497.74
09:06:26|41499.85
09:06:27|41499.85
09:06:28|41496.72
09:06:30|41490.
09:06:30|41489.75
09:06:31|41487.62
09:06:33|41487.58
09:06:34|41488.09
09:06:35|41488.
09:06:36|41486.19
09:06:37|41486.62
09:06:38|41488.03
09:06:39|41487.96
09:06:40|41488.34
09:06:41|41489.56
09:06:42|41489.56
09:06:43|41486.21
09:06:45|41486.21
09:06:45|41488.65
09:06:46|41488.65
09:06:47|41484.9
09:06:48|41484.59
09:06:49|41481.86
09:06:50|41480.07
09:06:51|41481.73
09:06:53|41479.69
09:06:54|41483.18
09:06:54|41482.18
09:06:55|41481.73
09:06:57|41479.02
09:06:58|41480.
09:06:59|41479.97
09:07:00|41476.
09:07:02|41480.78
09:07:03|41479.03
09:07:03|41481.07
09:07:04|41480.72
09:07:06|41480.84
09:07:06|41481.39
09:07:08|41484.65
09:07:09|41482.73
09:07:10|41482.73
09:07:11|41482.86
09:07:12|41483.13
09:07:13|41482.13
09:07:14|41485.
09:07:15|41484.
09:07:16|41485.52
09:07:17|41485.52
09:07:18|41485.03
09:07:19|41484.
09:07:20|41484.81
09:07:21|41484.81
09:07:22|41484.81
09:07:23|41485.83
09:07:24|41485.96
09:07:25|41486.79
09:07:26|41490.15
09:07:27|41492.95
09:07:28|41493.98
09:07:29|41492.4
09:07:30|41490.86
09:07:31|41493.12
09:07:32|41491.51
09:07:33|41493.31
09:07:34|41492.48
09:07:35|41493.61
09:07:37|41491.5
09:07:37|41490.09
09:07:39|41491.88
09:07:39|41490.25
09:07:40|41490.25
09:07:41|41490.25
09:07:42|41491.27
09:07:43|41491.67
09:07:44|41491.52
09:07:45|41491.39
09:07:46|41461.61
09:07:48|41456.
09:07:48|41456.
09:07:49|41454.85
09:07:50|41456.57
09:07:52|41457.38
09:07:53|41455.91
09:07:54|41450.19
09:07:55|41450.46
09:07:55|41451.11
09:07:56|41452.
09:07:58|41450.73
09:07:59|41450.26
09:08:00|41450.26
09:08:01|41452.19
09:08:03|41443.38
09:08:03|41444.24
09:08:05|41440.12
09:08:06|41445.96
09:08:06|41445.98
09:08:07|41443.69
09:08:09|41442.01
09:08:10|41442.63
09:08:10|41442.05
09:08:11|41442.05
09:08:12|41442.05
09:08:14|41443.99
09:08:15|41440.28
09:08:16|41443.65
09:08:16|41444.78
09:08:18|41443.18
09:08:19|41446.
09:08:20|41452.47
09:08:20|41450.1
09:08:22|41448.04
09:08:22|41450.38
09:08:23|41451.24
09:08:25|41452.75
09:08:26|41454.79
09:08:27|41456.7
09:08:28|41456.69
09:08:29|41456.4
09:08:30|41456.01
09:08:31|41456.45
09:08:32|41458.29
09:08:33|41456.59
09:08:34|41459.62
09:08:35|41453.77
09:08:36|41452.
09:08:37|41453.08
09:08:38|41453.07
09:08:39|41454.
09:08:40|41453.07
09:08:41|41453.07
09:08:42|41453.07
09:08:44|41456.14
09:08:44|41452.
09:08:46|41452.43
09:08:46|41453.77
09:08:47|41448.3
09:08:48|41450.
09:08:50|41451.28
09:08:50|41451.29
09:08:51|41451.29
09:08:52|41450.25
09:08:53|41448.75
09:08:54|41448.01
09:08:55|41445.93
09:08:56|41446.55
09:08:57|41449.85
09:08:58|41449.85
09:08:59|41450.13
09:09:01|41448.01
09:09:01|41450.46
09:09:03|41453.01
09:09:04|41452.38
09:09:05|41452.38
09:09:06|41455.
09:09:07|41450.14
09:09:08|41448.57
09:09:09|41448.79
09:09:10|41448.16
09:09:11|41448.16
09:09:12|41451.55
09:09:13|41448.75
09:09:14|41448.99
09:09:15|41448.38
09:09:16|41447.98
09:09:17|41446.38
09:09:18|41448.28
09:09:19|41448.13
09:09:21|41448.56
09:09:21|41448.76
09:09:22|41451.22
09:09:24|41450.4
09:09:24|41450.06
09:09:25|41449.93
09:09:27|41449.93
09:09:28|41449.93
09:09:28|41448.21
09:09:29|41447.63
09:09:31|41444.91
09:09:32|41446.82
09:09:33|41446.99
09:09:34|41445.21
09:09:35|41444.35
09:09:35|41444.35
09:09:37|41444.28
09:09:38|41441.58
09:09:39|41442.23
09:09:40|41450.42
09:09:41|41453.84
09:09:42|41452.15
09:09:42|41452.32
09:09:44|41452.32
09:09:45|41453.33
09:09:46|41453.33
09:09:46|41452.
09:09:48|41452.53
09:09:49|41452.53
09:09:50|41453.54
09:09:50|41453.32
09:09:52|41454.87
09:09:53|41454.51
09:09:53|41455.49
09:09:55|41455.5
09:09:56|41455.24
09:09:57|41453.18
09:09:59|41452.63
09:09:59|41454.51
09:10:00|41454.86
09:10:01|41458.05
09:10:03|41461.9
09:10:04|41465.
09:10:05|41463.14
09:10:05|41465.37
09:10:07|41464.48
09:10:08|41468.6
09:10:09|41470.25
09:10:10|41469.58
09:10:11|41473.28
09:10:13|41475.18
09:10:14|41473.16
09:10:14|41472.47
09:10:15|41472.49
09:10:17|41469.88
09:10:18|41472.84
09:10:18|41472.46
09:10:19|41467.13
09:10:21|41469.33
09:10:22|41465.
09:10:22|41465.46
09:10:24|41463.35
09:10:25|41465.08
09:10:25|41462.39
09:10:27|41459.45
09:10:27|41462.89
09:10:28|41462.89
09:10:29|41459.42
09:10:30|41459.7
09:10:31|41462.82
09:10:32|41460.91
09:10:33|41461.3
09:10:35|41462.68
09:10:35|41461.87
09:10:37|41462.99
09:10:38|41463.25
09:10:39|41463.25
09:10:40|41463.25
09:10:40|41461.59
09:10:41|41460.76
09:10:43|41460.76
09:10:44|41462.32
09:10:45|41463.66
09:10:47|41463.66
09:10:47|41462.52
09:10:48|41458.92
09:10:49|41460.54
09:10:50|41461.96
09:10:51|41463.16
09:10:53|41463.84
09:10:53|41463.5
09:10:54|41473.9
09:10:55|41474.86
09:10:56|41476.24
09:10:58|41474.
09:10:59|41474.69
09:10:59|41475.43
09:11:00|41474.
09:11:01|41475.
09:11:02|41470.31
09:11:04|41474.51
09:11:05|41473.25
09:11:06|41472.49
09:11:07|41472.
09:11:08|41469.94
09:11:10|41469.81
09:11:11|41469.43
09:11:11|41470.48
09:11:12|41471.68
09:11:13|41470.36
09:11:14|41469.43
09:11:15|41467.57
09:11:17|41468.64
09:11:17|41466.07
09:11:18|41466.05
09:11:20|41467.71
09:11:21|41466.11
09:11:22|41470.04
09:11:23|41470.01
09:11:24|41468.07
09:11:25|41468.07
09:11:26|41468.53
09:11:27|41468.53
09:11:28|41471.19
09:11:29|41471.46
09:11:30|41470.35
09:11:31|41470.35
09:11:32|41473.6
09:11:33|41470.72
09:11:34|41469.22
09:11:35|41471.03
09:11:36|41467.11
09:11:37|41467.62
09:11:38|41466.83
09:11:40|41468.02
09:11:40|41470.4
09:11:42|41469.1
09:11:42|41467.53
09:11:43|41467.53
09:11:45|41467.19
09:11:45|41470.25
09:11:46|41468.74
09:11:47|41468.74
09:11:48|41468.74
09:11:50|41472.65
09:11:51|41472.5
09:11:52|41469.98
09:11:53|41468.1
09:11:54|41467.29
09:11:55|41467.62
09:11:56|41468.73
09:11:57|41470.09
09:11:58|41470.09
09:11:59|41469.11
09:12:00|41469.56
09:12:01|41469.84
09:12:02|41470.36
09:12:03|41471.84
09:12:03|41471.25
09:12:06|41471.62
09:12:06|41471.62
09:12:08|41471.22
09:12:09|41470.51
09:12:09|41470.51
09:12:11|41471.02
09:12:12|41470.02
09:12:14|41470.02
09:12:15|41472.81
09:12:16|41472.46
09:12:16|41472.96
09:12:17|41472.96
09:12:18|41470.15
09:12:19|41470.15
09:12:21|41472.
09:12:21|41471.31
09:12:23|41473.37
09:12:23|41473.37
09:12:24|41473.37
09:12:25|41473.23
09:12:27|41471.88
09:12:27|41471.88
09:12:28|41471.64
09:12:30|41471.64
09:12:30|41470.35
09:12:31|41470.3
09:12:33|41470.3
09:12:34|41470.58
09:12:35|41468.51
09:12:36|41471.95
09:12:37|41470.54
09:12:38|41469.08
09:12:39|41469.42
09:12:40|41469.42
09:12:41|41469.42
09:12:42|41471.64
09:12:44|41471.64
09:12:45|41469.39
09:12:45|41469.39
09:12:46|41463.97
09:12:47|41461.1
09:12:48|41458.38
09:12:49|41444.7
09:12:50|41442.25
09:12:51|41442.84
09:12:53|41449.07
09:12:53|41448.92
09:12:55|41448.46
09:12:55|41449.21
09:12:56|41449.68
09:12:57|41450.36
09:12:58|41447.23
09:13:00|41447.82
09:13:00|41451.12
09:13:02|41451.29
09:13:03|41449.51
09:13:04|41448.58
09:13:05|41448.9
09:13:06|41447.63
09:13:08|41446.86
09:13:09|41446.49
09:13:10|41447.84
09:13:11|41447.84
09:13:12|41447.84
09:13:13|41444.62
09:13:14|41439.84
09:13:15|41442.01
09:13:16|41442.54
09:13:17|41444.03
09:13:18|41446.9
09:13:19|41445.06
09:13:20|41446.06
09:13:22|41446.68
09:13:22|41448.25
09:13:23|41449.51
09:13:25|41447.84
09:13:25|41447.84
09:13:27|41446.
09:13:27|41447.72
09:13:28|41447.72
09:13:29|41445.49
09:13:30|41445.88
09:13:32|41445.88
09:13:33|41444.46
09:13:34|41443.67
09:13:35|41441.58
09:13:36|41442.
09:13:37|41439.01
09:13:38|41439.01
09:13:39|41438.71
09:13:40|41440.93
09:13:41|41439.04
09:13:42|41440.6
09:13:44|41439.04
09:13:44|41437.96
09:13:45|41436.82
09:13:46|41436.82
09:13:47|41438.78
09:13:48|41438.78
09:13:49|41437.25
09:13:50|41438.55
09:13:51|41439.8
09:13:52|41438.44
09:13:53|41438.44
09:13:54|41438.44
09:13:55|41440.54
09:13:56|41438.61
09:13:57|41440.7
09:13:58|41437.43
09:14:00|41436.32
09:14:00|41437.4
09:14:02|41441.64
09:14:02|41439.95
09:14:03|41440.98
09:14:04|41439.32
09:14:05|41438.35
09:14:06|41438.47
09:14:08|41441.9
09:14:10|41440.12
09:14:10|41443.04
09:14:12|41440.6
09:14:13|41442.19
09:14:14|41442.07
09:14:16|41442.27
09:14:16|41442.27
09:14:17|41443.1
09:14:19|41439.75
09:14:19|41440.44
09:14:21|41440.44
09:14:27|41438.32
09:14:28|41436.63
09:14:29|41435.55
09:14:30|41439.83
09:14:30|41437.87
09:14:32|41437.35
09:14:33|41437.36
09:14:34|41437.17
09:14:34|41440.6
09:14:35|41442.62
09:14:37|41442.62
09:14:38|41440.13
09:14:39|41440.39
09:14:39|41446.01
09:14:40|41444.73
09:14:42|41445.6
09:14:43|41446.17
09:14:44|41448.34
09:14:45|41443.37
09:14:46|41442.52
09:14:47|41443.37
09:14:48|41442.04
09:14:49|41441.94
09:14:50|41442.2
09:14:51|41442.2
09:14:52|41441.03
09:14:53|41442.2
09:14:54|41442.2
09:14:56|41441.51
09:14:56|41441.51
09:14:57|41442.77
09:14:58|41442.77
09:14:59|41444.84
09:15:00|41446.15
09:15:01|41446.26
09:15:03|41445.68
09:15:03|41446.18
09:15:04|41442.27
09:15:06|41442.62
09:15:06|41442.15
09:15:07|41440.38
09:15:08|41444.02
09:15:09|41445.31
09:15:11|41444.2
09:15:12|41442.74
09:15:14|41445.74
09:15:14|41444.01
09:15:15|41443.45
09:15:17|41441.55
09:15:18|41440.82
09:15:19|41443.25
09:15:19|41441.65
09:15:21|41442.36
09:15:21|41443.65
09:15:22|41445.13
09:15:23|41444.83
09:15:24|41444.83
09:15:25|41445.34
09:15:26|41444.97
09:15:27|41441.68
09:15:29|41441.8
09:15:30|41441.8
09:15:30|41441.8
09:15:32|41440.94
09:15:32|41437.1
09:15:34|41436.4
09:15:34|41437.26
09:15:35|41435.68
09:15:36|41437.18
09:15:37|41439.65
09:15:39|41438.79
09:15:40|41438.37
09:15:41|41440.99
09:15:42|41441.51
09:15:43|41443.93
09:15:44|41440.67
09:15:45|41440.67
09:15:46|41442.77
09:15:46|41440.68
09:15:48|41440.68
09:15:49|41440.68
09:15:50|41439.72
09:15:51|41441.04
09:15:51|41441.45
09:15:52|41440.82
09:15:53|41443.22
09:15:56|41440.32
09:15:56|41441.99
09:15:57|41441.99
09:15:58|41440.29
09:15:59|41440.84
09:16:01|41439.52
09:16:01|41439.68
09:16:03|41440.51
09:16:03|41442.75
09:16:04|41442.62
09:16:05|41442.74
09:16:06|41441.28
09:16:07|41442.92
09:16:08|41441.93
09:16:10|41443.18
09:16:12|41441.18
09:16:13|41441.18
09:16:14|41440.85
09:16:15|41442.59
09:16:16|41444.77
09:16:18|41445.99
09:16:18|41443.98
09:16:20|41443.63
09:16:22|41444.63
09:16:23|41444.92
09:16:24|41442.93
09:16:24|41443.47
09:16:26|41445.49
09:16:27|41444.28
09:16:27|41448.28
09:16:29|41448.28
09:16:29|41447.69
09:16:30|41447.69
09:16:31|41447.75
09:16:32|41445.94
09:16:33|41443.15
09:16:35|41442.68
09:16:36|41443.64
09:16:36|41445.29
09:16:37|41443.57
09:16:38|41440.74
09:16:39|41443.3
09:16:40|41442.65
09:16:42|41451.53
09:16:43|41449.43
09:16:43|41449.43
09:16:45|41449.92
09:16:46|41449.92
09:16:47|41450.81
09:16:47|41452.14
09:16:49|41451.17
09:16:50|41457.84
09:16:51|41464.41
09:16:52|41461.35
09:16:53|41460.3
09:16:54|41460.34
09:16:55|41462.88
09:16:56|41464.53
09:16:57|41464.99
09:16:58|41465.39
09:16:59|41466.85
09:17:00|41464.69
09:17:01|41468.37
09:17:02|41464.5
09:17:03|41464.28
09:17:04|41462.79
09:17:05|41463.99
09:17:06|41461.97
09:17:07|41464.65
09:17:08|41464.2
09:17:09|41465.18
09:17:10|41462.05
09:17:12|41462.5
09:17:13|41456.49
09:17:14|41459.28
09:17:15|41461.84
09:17:16|41461.84
09:17:17|41457.56
09:17:19|41461.06
09:17:20|41462.96
09:17:20|41463.49
09:17:21|41463.22
09:17:22|41463.22
09:17:23|41459.67
09:17:25|41462.37
09:17:25|41461.68
09:17:26|41461.69
09:17:27|41461.69
09:17:28|41462.13
09:17:29|41462.13
09:17:30|41463.5
09:17:32|41461.44
09:17:32|41461.33
09:17:33|41459.95
09:17:35|41459.95
09:17:36|41459.99
09:17:36|41461.96
09:17:37|41460.27
09:17:39|41460.06
09:17:40|41459.21
09:17:41|41459.77
09:17:42|41461.5
09:17:42|41461.5
09:17:44|41461.45
09:17:45|41459.21
09:17:46|41459.21
09:17:47|41459.21
09:17:48|41454.81
09:17:49|41456.05
09:17:50|41452.12
09:17:50|41452.12
09:17:52|41452.25
09:17:53|41453.98
09:17:54|41454.3
09:17:55|41454.18
09:17:56|41451.26
09:17:57|41449.69
09:17:58|41450.29
09:17:59|41448.03
09:18:00|41449.73
09:18:01|41448.01
09:18:02|41450.32
09:18:03|41450.35
09:18:04|41450.01
09:18:05|41446.82
09:18:06|41445.01
09:18:07|41447.4
09:18:08|41443.81
09:18:09|41445.26
09:18:10|41447.34
09:18:11|41448.9
09:18:12|41448.9
09:18:14|41446.19
09:18:15|41447.96
09:18:16|41445.
09:18:17|41442.69
09:18:18|41442.94
09:18:20|41441.8
09:18:21|41441.71
09:18:22|41440.63
09:18:23|41438.48
09:18:24|41437.55
09:18:25|41440.93
09:18:26|41439.57
09:18:27|41438.07
09:18:28|41441.99
09:18:29|41441.94
09:18:30|41440.11
09:18:31|41434.
09:18:32|41430.37
09:18:33|41433.91
09:18:34|41434.5
09:18:35|41430.37
09:18:36|41432.03
09:18:37|41431.06
09:18:38|41429.59
09:18:40|41429.56
09:18:40|41429.7
09:18:41|41429.51
09:18:43|41425.
09:18:44|41427.53
09:18:44|41428.07
09:18:45|41425.45
09:18:47|41426.41
09:18:48|41425.
09:18:49|41423.88
09:18:49|41420.29
09:18:50|41420.28
09:18:52|41421.45
09:18:52|41422.46
09:18:53|41420.15
09:18:55|41420.55
09:18:56|41419.14
09:18:56|41419.86
09:18:57|41422.14
09:18:58|41422.13
09:19:00|41422.25
09:19:00|41421.91
09:19:01|41419.96
09:19:04|41419.5
09:19:04|41418.69
09:19:05|41416.48
09:19:06|41417.2
09:19:08|41414.22
09:19:09|41412.23
09:19:09|41415.26
09:19:11|41414.21
09:19:12|41412.23
09:19:13|41414.92
09:19:15|41416.33
09:19:15|41418.27
09:19:17|41415.89
09:19:17|41415.96
09:19:18|41413.56
09:19:19|41413.96
09:19:20|41414.28
09:19:21|41415.01
09:19:23|41412.02
09:19:23|41410.37
09:19:24|41411.85
09:19:25|41412.77
09:19:26|41413.66
09:19:27|41409.13
09:19:28|41412.23
09:19:30|41412.
09:19:30|41412.15
09:19:31|41412.15
09:19:32|41408.49
09:19:33|41412.9
09:19:35|41410.
09:19:35|41410.
09:19:37|41409.87
09:19:38|41409.9
09:19:38|41405.75
09:19:39|41403.12
09:19:40|41406.09
09:19:42|41407.85
09:19:42|41406.28
09:19:43|41408.99
09:19:45|41406.8
09:19:45|41405.49
09:19:46|41407.99
09:19:47|41403.89
09:19:48|41402.3
09:19:50|41405.99
09:19:51|41411.01
09:19:52|41412.39
09:19:53|41414.65
09:19:54|41415.99
09:19:55|41413.92
09:19:56|41415.85
09:19:57|41418.
09:19:58|41415.35
09:19:59|41416.01
09:20:00|41416.13
09:20:01|41418.56
09:20:02|41419.66
09:20:03|41420.03
09:20:04|41421.06
09:20:05|41418.04
09:20:06|41419.95
09:20:07|41420.45
09:20:08|41424.27
09:20:09|41424.27
09:20:10|41426.41
09:20:11|41420.52
09:20:12|41422.07
09:20:13|41425.74
09:20:15|41429.2
09:20:16|41426.96
09:20:17|41428.07
09:20:18|41429.99
09:20:19|41431.64
09:20:20|41433.94
09:20:21|41434.16
09:20:22|41428.2
09:20:24|41428.2
09:20:24|41431.42
09:20:25|41432.44
09:20:26|41429.51
09:20:28|41428.77
09:20:28|41427.13
09:20:29|41427.12
09:20:31|41428.3
09:20:31|41429.51
09:20:33|41428.37
09:20:33|41427.8
09:20:34|41429.41
09:20:35|41429.74
09:20:37|41429.99
09:20:37|41428.43
09:20:38|41428.43
09:20:39|41429.86
09:20:40|41429.72
09:20:41|41429.98
09:20:42|41429.04
09:20:43|41429.04
09:20:44|41427.16
09:20:45|41430.28
09:20:47|41430.42
09:20:47|41428.78
09:20:48|41428.78
09:20:50|41430.02
09:20:50|41429.62
09:20:52|41429.62
09:20:53|41430.28
09:20:53|41428.58
09:20:54|41431.45
09:20:56|41431.95
09:20:56|41428.62
09:20:57|41430.1
09:20:58|41427.89
09:21:00|41425.66
09:21:01|41424.8
09:21:01|41426.32
09:21:02|41426.03
09:21:04|41424.83
09:21:05|41427.86
09:21:05|41423.66
09:21:07|41425.23
09:21:07|41425.88
09:21:08|41423.43
09:21:09|41425.22
09:21:11|41424.03
09:21:11|41422.61
09:21:12|41426.73
09:21:13|41426.
09:21:16|41429.28
09:21:17|41427.83
09:21:17|41425.99
09:21:19|41425.99
09:21:20|41431.91
09:21:20|41432.34
09:21:22|41433.44
09:21:23|41433.94
09:21:24|41433.94
09:21:24|41431.76
09:21:25|41431.76
09:21:26|41429.89
09:21:28|41429.31
09:21:28|41425.51
09:21:29|41428.75
09:21:31|41428.75
09:21:31|41429.14
09:21:33|41431.5
09:21:34|41430.41
09:21:35|41430.41
09:21:35|41430.41
09:21:37|41430.41
09:21:39|41429.96
09:21:39|41430.42
09:21:40|41431.44
09:21:41|41430.58
09:21:42|41430.79
09:21:44|41430.79
09:21:44|41430.79
09:21:45|41430.79
09:21:46|41429.28
09:21:47|41427.24
09:21:49|41425.01
09:21:49|41427.09
09:21:51|41425.01
09:21:51|41423.77
09:21:52|41423.12
09:21:53|41425.99
09:21:55|41425.79
09:21:55|41424.17
09:21:56|41422.63
09:21:57|41425.98
09:21:58|41423.37
09:22:00|41423.71
09:22:00|41425.99
09:22:02|41422.93
09:22:03|41425.99
09:22:03|41426.94
09:22:04|41416.02
09:22:06|41412.89
09:22:06|41415.45
09:22:07|41415.68
09:22:09|41413.91
09:22:10|41417.4
09:22:10|41415.77
09:22:11|41417.17
09:22:12|41414.01
09:22:14|41415.82
09:22:15|41415.41
09:22:15|41413.55
09:22:18|41402.91
09:22:18|41405.95
09:22:20|41406.
09:22:21|41405.66
09:22:22|41404.
09:22:22|41404.
09:22:23|41402.
09:22:25|41400.1
09:22:25|41401.98
09:22:27|41399.88
09:22:27|41400.09
09:22:29|41401.97
09:22:30|41402.68
09:22:31|41402.99
09:22:32|41403.53
09:22:32|41410.
09:22:34|41407.23
09:22:35|41406.82
09:22:36|41406.82
09:22:37|41406.82
09:22:38|41406.13
09:22:39|41398.87
09:22:40|41397.44
09:22:40|41399.91
09:22:42|41399.91
09:22:43|41399.94
09:22:44|41396.69
09:22:45|41395.99
09:22:45|41398.99
09:22:47|41397.09
09:22:48|41397.98
09:22:49|41395.41
09:22:50|41398.
09:22:51|41397.88
09:22:52|41394.7
09:22:53|41394.49
09:22:54|41395.19
09:22:55|41395.25
09:22:56|41395.98
09:22:57|41393.6
09:22:58|41394.68
09:22:59|41390.17
09:23:00|41392.05
09:23:02|41393.95
09:23:02|41395.16
09:23:03|41391.32
09:23:04|41393.61
09:23:05|41391.12
09:23:07|41393.53
09:23:08|41394.
09:23:09|41394.88
09:23:09|41397.58
09:23:11|41397.35
09:23:12|41397.72
09:23:13|41397.94
09:23:14|41400.
09:23:14|41400.
09:23:16|41400.02
09:23:18|41400.
09:23:19|41401.97
09:23:20|41400.15
09:23:21|41400.
09:23:22|41401.68
09:23:23|41401.8
09:23:25|41405.33
09:23:26|41404.93
09:23:27|41412.34
09:23:28|41410.74
09:23:29|41410.99
09:23:30|41411.12
09:23:31|41411.25
09:23:32|41418.
09:23:33|41413.42
09:23:34|41415.39
09:23:35|41405.54
09:23:36|41403.54
09:23:37|41401.99
09:23:38|41403.14
09:23:39|41404.2
09:23:40|41401.87
09:23:41|41398.42
09:23:42|41396.49
09:23:43|41401.92
09:23:44|41402.
09:23:45|41399.53
09:23:46|41401.81
09:23:47|41402.
09:23:48|41402.
09:23:49|41401.69
09:23:50|41400.83
09:23:51|41399.16
09:23:52|41399.87
09:23:53|41397.09
09:23:54|41395.99
09:23:55|41399.27
09:23:56|41399.58
09:23:57|41397.92
09:23:58|41397.59
09:23:59|41399.45
09:24:00|41399.76
09:24:01|41399.71
09:24:02|41399.76
09:24:03|41401.64
09:24:04|41401.48
09:24:05|41401.72
09:24:06|41401.7
09:24:07|41398.55
09:24:08|41397.34
09:24:09|41401.22
09:24:10|41402.15
09:24:11|41402.15
09:24:12|41401.99
09:24:14|41400.67
09:24:14|41400.67
09:24:15|41400.67
09:24:16|41404.2
09:24:18|41408.46
09:24:20|41404.33
09:24:20|41404.29
09:24:22|41399.96
09:24:23|41401.94
09:24:24|41399.58
09:24:26|41394.17
09:24:26|41398.68
09:24:27|41398.68
09:24:28|41399.99
09:24:29|41398.59
09:24:30|41399.88
09:24:31|41401.34
09:24:32|41401.34
09:24:33|41400.06
09:24:35|41400.71
09:24:35|41400.71
09:24:37|41403.53
09:24:38|41401.97
09:24:39|41404.32
09:24:40|41400.04
09:24:40|41403.77
09:24:41|41405.68
09:24:42|41403.59
09:24:43|41398.9
09:24:45|41401.96
09:24:45|41399.74
09:24:46|41401.99
09:24:48|41401.99
09:24:48|41402.
09:24:49|41402.
09:24:50|41402.
09:24:51|41400.49
09:24:52|41400.62
09:24:54|41400.62
09:24:54|41398.46
09:24:55|41397.62
09:24:56|41399.33
09:24:57|41397.47
09:24:58|41397.18
09:25:00|41398.01
09:25:00|41395.77
09:25:01|41398.39
09:25:03|41397.51
09:25:03|41396.21
09:25:05|41396.9
09:25:05|41398.06
09:25:06|41405.69
09:25:07|41401.07
09:25:08|41398.99
09:25:09|41399.25
09:25:10|41397.61
09:25:11|41397.62
09:25:12|41399.49
09:25:13|41397.65
09:25:14|41398.39
09:25:16|41398.39
09:25:17|41397.28
09:25:18|41397.05
09:25:19|41397.98
09:25:21|41397.39
09:25:21|41396.15
09:25:23|41397.13
09:25:23|41395.83
09:25:25|41394.56
09:25:26|41395.04
09:25:27|41396.63
09:25:28|41395.04
09:25:29|41394.94
09:25:30|41396.93
09:25:30|41399.72
09:25:32|41397.07
09:25:33|41399.67
09:25:34|41399.57
09:25:35|41402.02
09:25:36|41400.39
09:25:37|41398.19
09:25:38|41398.53
09:25:39|41397.58
09:25:40|41397.58
09:25:41|41396.21
09:25:42|41398.54
09:25:43|41398.91
09:25:44|41400.02
09:25:45|41400.05
09:25:46|41399.23
09:25:47|41398.13
09:25:49|41403.09
09:25:50|41403.09
09:25:50|41403.09
09:25:51|41403.09
09:25:52|41402.12
09:25:53|41403.06
09:25:54|41403.06
09:25:55|41403.08
09:25:56|41401.93
09:25:57|41401.59
09:25:59|41401.57
09:26:00|41402.14
09:26:01|41400.12
09:26:01|41398.9
09:26:03|41401.44
09:26:04|41401.44
09:26:04|41401.44
09:26:06|41400.15
09:26:06|41400.15
09:26:08|41399.1
09:26:08|41400.37
09:26:10|41399.01
09:26:10|41399.01
09:26:12|41400.08
09:26:14|41403.09
09:26:15|41403.09
09:26:15|41400.25
09:26:16|41400.25
09:26:17|41402.51
09:26:18|41403.09
09:26:20|41405.84
09:26:22|41404.48
09:26:23|41401.
09:26:23|41401.
09:26:24|41401.
09:26:25|41402.78
09:26:26|41402.65
09:26:27|41403.09
09:26:28|41410.
09:26:30|41412.22
09:26:30|41412.04
09:26:32|41418.01
09:26:32|41416.59
09:26:33|41415.98
09:26:34|41417.86
09:26:35|41417.99
09:26:36|41416.02
09:26:37|41412.24
09:26:38|41413.5
09:26:40|41411.62
09:26:41|41411.62
09:26:42|41413.72
09:26:42|41414.39
09:26:44|41414.18
09:26:44|41410.48
09:26:46|41411.99
09:26:47|41411.99
09:26:48|41411.99
09:26:49|41410.83
09:26:50|41411.88
09:26:52|41406.23
09:26:53|41408.05
09:26:53|41411.22
09:26:54|41407.31
09:26:55|41404.
09:26:56|41409.84
09:26:57|41408.04
09:26:59|41407.87
09:27:00|41405.66
09:27:00|41405.79
09:27:01|41408.29
09:27:02|41408.29
09:27:04|41406.42
09:27:04|41406.42
09:27:05|41408.2
09:27:06|41408.2
09:27:08|41408.2
09:27:08|41407.19
09:27:10|41407.19
09:27:10|41407.19
09:27:12|41407.19
09:27:12|41406.12
09:27:13|41404.03
09:27:14|41404.03
09:27:15|41404.03
09:27:17|41399.99
09:27:17|41400.74
09:27:19|41403.08
09:27:19|41408.02
09:27:21|41405.86
09:27:22|41406.76
09:27:24|41406.76
09:27:25|41412.49
09:27:26|41409.98
09:27:27|41411.59
09:27:28|41408.13
09:27:29|41403.99
09:27:30|41401.43
09:27:31|41401.06
09:27:32|41400.94
09:27:33|41402.12
09:27:35|41400.24
09:27:36|41400.24
09:27:37|41400.24
09:27:37|41403.53
09:27:38|41405.87
09:27:39|41405.69
09:27:41|41404.
09:27:42|41404.52
09:27:43|41407.42
09:27:44|41407.16
09:27:45|41407.86
09:27:46|41408.
09:27:47|41401.98
09:27:48|41399.87
09:27:49|41402.94
09:27:50|41400.38
09:27:51|41399.19
09:27:52|41401.06
09:27:53|41400.16
09:27:54|41400.16
09:27:55|41399.4
09:27:56|41400.87
09:27:57|41398.01
09:27:58|41398.97
09:27:59|41397.56
09:28:00|41397.55
09:28:01|41396.68
09:28:02|41396.42
09:28:03|41396.2
09:28:04|41399.43
09:28:05|41396.31
09:28:06|41397.92
09:28:07|41396.02
09:28:08|41396.25
09:28:10|41398.58
09:28:10|41399.69
09:28:11|41401.01
09:28:12|41399.88
09:28:13|41400.
09:28:15|41396.01
09:28:15|41395.05
09:28:16|41395.05
09:28:17|41399.34
09:28:19|41394.98
09:28:19|41395.78
09:28:20|41395.82
09:28:21|41394.39
09:28:23|41395.67
09:28:24|41395.91
09:28:25|41393.73
09:28:26|41396.9
09:28:27|41395.63
09:28:28|41396.
09:28:29|41395.32
09:28:30|41395.54
09:28:31|41393.82
09:28:32|41395.63
09:28:33|41395.97
09:28:35|41396.57
09:28:35|41399.51
09:28:36|41399.51
09:28:38|41399.92
09:28:39|41399.92
09:28:40|41401.47
09:28:41|41401.34
09:28:42|41401.34
09:28:43|41401.34
09:28:44|41401.34
09:28:45|41402.63
09:28:46|41399.6
09:28:47|41403.92
09:28:48|41406.27
09:28:49|41406.81
09:28:50|41409.97
09:28:51|41409.29
09:28:52|41410.87
09:28:53|41406.54
09:28:54|41409.45
09:28:55|41407.45
09:28:56|41410.02
09:28:57|41410.18
09:28:58|41409.48
09:28:59|41407.99
09:29:00|41409.65
09:29:02|41409.65
09:29:02|41408.86
09:29:03|41408.86
09:29:04|41411.74
09:29:05|41410.12
09:29:06|41407.82
09:29:08|41406.01
09:29:08|41406.72
09:29:10|41409.37
09:29:10|41409.63
09:29:12|41411.65
09:29:12|41407.58
09:29:14|41407.48
09:29:14|41407.48
09:29:15|41408.16
09:29:16|41407.34
09:29:18|41407.04
09:29:18|41409.78
09:29:19|41409.78
09:29:20|41406.58
09:29:21|41409.66
09:29:22|41409.66
09:29:23|41409.66
09:29:25|41407.52
09:29:26|41407.52
09:29:27|41406.92
09:29:28|41409.35
09:29:28|41409.35
09:29:30|41406.14
09:29:31|41405.7
09:29:32|41404.01
09:29:33|41403.93
09:29:34|41404.16
09:29:35|41400.73
09:29:36|41402.28
09:29:37|41404.97
09:29:38|41405.46
09:29:40|41405.54
09:29:40|41403.72
09:29:42|41403.42
09:29:42|41402.8
09:29:43|41401.99
09:29:44|41401.99
09:29:45|41404.01
09:29:47|41401.72
09:29:48|41401.99
09:29:49|41403.4
09:29:49|41403.79
09:29:50|41403.72
09:29:52|41403.79
09:29:53|41403.92
09:29:54|41404.34
09:29:55|41404.34
09:29:56|41405.57
09:29:57|41404.13
09:29:58|41404.13
09:29:59|41405.44
09:30:00|41405.08
09:30:01|41404.27
09:30:02|41404.56
09:30:03|41396.56
09:30:04|41398.69
09:30:05|41400.4
09:30:06|41400.59
09:30:07|41401.67
09:30:08|41405.26
09:30:09|41402.91
09:30:10|41402.01
09:30:11|41400.
09:30:12|41398.74
09:30:13|41398.73
09:30:14|41400.91
09:30:15|41398.38
09:30:16|41400.68
09:30:17|41402.59
09:30:18|41403.35
09:30:19|41404.
09:30:20|41410.
09:30:21|41406.51
09:30:22|41406.53
09:30:23|41407.42
09:30:25|41406.93
09:30:27|41408.64
09:30:28|41407.98
09:30:28|41407.98
09:30:29|41410.86
09:30:31|41415.03
09:30:31|41413.27
09:30:33|41393.99
09:30:34|41392.02
09:30:34|41395.88
09:30:36|41397.02
09:30:37|41397.57
09:30:38|41395.2
09:30:39|41396.68
09:30:40|41397.29
09:30:42|41395.88
09:30:43|41395.88
09:30:43|41394.43
09:30:44|41395.48
09:30:45|41393.53
09:30:47|41395.87
09:30:47|41392.05
09:30:48|41391.61
09:30:50|41390.45
09:30:51|41390.42
09:30:51|41391.67
09:30:53|41391.67
09:30:54|41390.11
09:30:54|41393.88
09:30:56|41391.99
09:30:56|41393.26
09:30:58|41393.26
09:30:58|41390.39
09:31:00|41392.85
09:31:00|41392.37
09:31:01|41392.52
09:31:03|41393.19
09:31:04|41393.45
09:31:05|41393.45
09:31:06|41393.31
09:31:06|41390.39
09:31:08|41391.99
09:31:09|41393.6
09:31:10|41393.48
09:31:10|41393.48
09:31:12|41393.48
09:31:13|41393.6
09:31:14|41393.6
09:31:15|41390.89
09:31:15|41389.37
09:31:17|41393.57
09:31:18|41391.31
09:31:19|41393.6
09:31:20|41393.6
09:31:21|41392.62
09:31:22|41394.42
09:31:23|41395.26
09:31:24|41396.59
09:31:26|41395.77
09:31:27|41391.99
09:31:28|41388.61
09:31:29|41391.55
09:31:30|41393.46
09:31:32|41390.82
09:31:32|41390.84
09:31:33|41390.84
09:31:35|41391.87
09:31:35|41392.39
09:31:36|41394.
09:31:38|41393.47
09:31:39|41393.19
09:31:40|41394.27
09:31:41|41394.27
09:31:42|41394.43
09:31:43|41394.46
09:31:44|41386.49
09:31:45|41389.44
09:31:46|41389.44
09:31:47|41389.17
09:31:48|41390.78
09:31:49|41391.88
09:31:50|41391.88
09:31:51|41390.62
09:31:52|41390.19
09:31:54|41388.01
09:31:54|41389.75
09:31:56|41390.14
09:31:57|41388.12
09:31:57|41390.2
09:31:59|41387.18
09:31:59|41390.09
09:32:01|41390.17
09:32:02|41391.86
09:32:02|41388.5
09:32:04|41391.07
09:32:05|41391.38
09:32:06|41391.38
09:32:06|41391.38
09:32:07|41389.63
09:32:08|41390.77
09:32:10|41390.64
09:32:11|41387.83
09:32:11|41389.91
09:32:13|41387.74
09:32:13|41389.08
09:32:15|41384.8
09:32:15|41384.8
09:32:17|41384.35
09:32:17|41385.36
09:32:18|41387.46
09:32:19|41387.33
09:32:21|41386.89
09:32:22|41387.13
09:32:23|41387.81
09:32:25|41387.08
09:32:25|41385.76
09:32:27|41387.08
09:32:28|41384.25
09:32:29|41385.88
09:32:29|41385.88
09:32:31|41386.96
09:32:32|41385.18
09:32:33|41383.41
09:32:33|41384.27
09:32:35|41386.62
09:32:36|41384.12
09:32:37|41383.73
09:32:38|41381.85
09:32:39|41381.98
09:32:40|41371.05
09:32:41|41377.88
09:32:42|41376.05
09:32:43|41377.72
09:32:44|41381.1
09:32:46|41382.47
09:32:47|41377.91
09:32:47|41377.47
09:32:48|41377.49
09:32:49|41374.02
09:32:50|41374.93
09:32:51|41372.29
09:32:52|41373.5
09:32:53|41374.29
09:32:55|41364.94
09:32:55|41369.07
09:32:57|41366.86
09:32:58|41371.74
09:32:59|41371.99
09:32:59|41373.83
09:33:00|41371.27
09:33:01|41374.71
09:33:03|41379.96
09:33:03|41376.92
09:33:04|41375.48
09:33:05|41379.15
09:33:07|41381.43
09:33:08|41379.78
09:33:08|41381.29
09:33:09|41379.14
09:33:11|41381.75
09:33:11|41387.59
09:33:13|41388.63
09:33:13|41384.24
09:33:14|41384.39
09:33:16|41385.88
09:33:16|41385.88
09:33:18|41384.39
09:33:18|41386.7
09:33:19|41383.84
09:33:20|41385.07
09:33:22|41384.94
09:33:23|41383.76
09:33:23|41384.82
09:33:24|41386.
09:33:25|41383.64
09:33:27|41385.56
09:33:28|41386.64
09:33:29|41386.15
09:33:30|41385.98
09:33:31|41384.02
09:33:32|41385.23
09:33:33|41389.03
09:33:34|41388.28
09:33:35|41388.28
09:33:36|41385.38
09:33:37|41392.05
09:33:38|41391.71
09:33:39|41392.49
09:33:40|41393.19
09:33:41|41392.92
09:33:43|41391.77
09:33:43|41396.
09:33:45|41397.96
09:33:46|41404.99
09:33:46|41407.99
09:33:47|41409.7
09:33:49|41411.03
09:33:50|41411.07
09:33:50|41408.9
09:33:52|41411.23
09:33:53|41412.91
09:33:53|41409.45
09:33:55|41410.3
09:33:56|41414.
09:33:56|41411.34
09:33:58|41412.63
09:33:58|41413.25
09:33:59|41410.04
09:34:01|41409.85
09:34:02|41408.83
09:34:02|41410.04
09:34:04|41412.
09:34:05|41409.53
09:34:05|41413.74
09:34:07|41411.94
09:34:07|41414.69
09:34:09|41413.42
09:34:09|41414.21
09:34:10|41413.75
09:34:11|41415.61
09:34:13|41414.77
09:34:13|41416.63
09:34:15|41415.88
09:34:16|41414.72
09:34:16|41412.75
09:34:18|41412.6
09:34:19|41412.87
09:34:20|41410.31
09:34:21|41412.17
09:34:22|41414.
09:34:23|41415.56
09:34:24|41416.62
09:34:25|41415.47
09:34:26|41413.38
09:34:27|41413.51
09:34:29|41413.28
09:34:30|41412.25
09:34:32|41415.55
09:34:33|41416.57
09:34:33|41417.51
09:34:35|41418.19
09:34:36|41417.86
09:34:36|41418.67
09:34:37|41418.67
09:34:38|41416.92
09:34:40|41416.92
09:34:41|41418.64
09:34:42|41415.62
09:34:43|41415.02
09:34:43|41409.84
09:34:45|41413.15
09:34:46|41414.
09:34:47|41414.
09:34:48|41415.33
09:34:49|41414.01
09:34:50|41412.85
09:34:51|41413.97
09:34:52|41413.49
09:34:53|41413.49
09:34:54|41413.49
09:34:55|41411.17
09:34:57|41412.34
09:34:57|41412.84
09:34:59|41412.37
09:35:00|41411.52
09:35:01|41411.74
09:35:02|41412.35
09:35:03|41412.35
09:35:04|41412.3
09:35:04|41414.2
09:35:06|41416.36
09:35:06|41416.36
09:35:07|41413.57
09:35:09|41415.59
09:35:11|41413.05
09:35:11|41414.04
09:35:13|41414.48
09:35:13|41417.59
09:35:15|41418.31
09:35:16|41418.42
09:35:16|41418.3
09:35:18|41421.86
09:35:18|41423.87
09:35:20|41424.07
09:35:21|41426.88
09:35:22|41427.62
09:35:23|41424.88
09:35:23|41425.14
09:35:25|41426.31
09:35:26|41422.88
09:35:27|41424.35
09:35:28|41426.08
09:35:30|41424.01
09:35:31|41423.45
09:35:32|41425.86
09:35:33|41425.63
09:35:34|41425.51
09:35:34|41424.87
09:35:36|41424.24
09:35:37|41425.98
09:35:38|41424.75
09:35:39|41424.
09:35:40|41420.83
09:35:41|41422.
09:35:42|41424.
09:35:43|41423.88
09:35:44|41423.88
09:35:45|41426.3
09:35:46|41426.
09:35:47|41423.62
09:35:48|41424.
09:35:49|41425.35
09:35:50|41425.35
09:35:51|41425.35
09:35:52|41428.
09:35:53|41426.71
09:35:54|41426.71
09:35:55|41427.9
09:35:56|41425.52
09:35:57|41425.52
09:35:58|41425.25
09:35:59|41428.
09:36:00|41425.86
09:36:01|41425.51
09:36:02|41424.38
09:36:03|41423.4
09:36:04|41423.55
09:36:05|41422.16
09:36:06|41423.58
09:36:07|41414.39
09:36:08|41409.84
09:36:09|41404.02
09:36:10|41398.57
09:36:11|41398.53
09:36:12|41396.03
09:36:13|41396.45
09:36:14|41396.32
09:36:15|41395.46
09:36:16|41401.6
09:36:17|41401.87
09:36:18|41400.08
09:36:19|41399.19
09:36:20|41401.35
09:36:21|41401.35
09:36:22|41400.18
09:36:23|41399.96
09:36:24|41400.22
09:36:25|41404.01
09:36:26|41403.26
09:36:27|41409.97
09:36:29|41406.14
09:36:29|41404.64
09:36:31|41408.43
09:36:33|41410.17
09:36:34|41411.45
09:36:35|41408.46
09:36:36|41411.38
09:36:37|41411.97
09:36:38|41411.97
09:36:39|41413.8
09:36:40|41415.99
09:36:41|41415.12
09:36:42|41416.74
09:36:43|41417.34
09:36:44|41417.99
09:36:45|41419.02
09:36:46|41419.58
09:36:47|41420.31
09:36:48|41420.31
09:36:49|41422.
09:36:50|41423.91
09:36:51|41422.08
09:36:52|41425.08
09:36:53|41424.31
09:36:54|41425.75
09:36:55|41423.99
09:36:56|41425.65
09:36:57|41422.48
09:36:58|41423.45
09:36:59|41424.55
09:37:00|41424.56
09:37:01|41426.97
09:37:02|41424.28
09:37:03|41426.06
09:37:04|41426.2
09:37:05|41427.06
09:37:06|41425.01
09:37:07|41425.02
09:37:09|41423.69
09:37:09|41423.97
09:37:10|41420.95
09:37:11|41419.05
09:37:12|41420.33
09:37:13|41418.66
09:37:15|41420.62
09:37:15|41420.66
09:37:16|41420.42
09:37:17|41420.57
09:37:18|41420.22
09:37:19|41420.22
09:37:20|41420.6
09:37:21|41419.71
09:37:22|41419.48
09:37:23|41415.15
09:37:24|41414.6
09:37:25|41414.6
09:37:26|41412.73
09:37:27|41412.73
09:37:28|41412.83
09:37:30|41413.98
09:37:32|41413.98
09:37:33|41416.69
09:37:33|41417.06
09:37:35|41417.59
09:37:36|41417.73
09:37:38|41418.5
09:37:39|41416.42
09:37:39|41415.44
09:37:40|41415.44
09:37:41|41414.87
09:37:43|41414.47
09:37:44|41412.88
09:37:44|41417.19
09:37:46|41416.48
09:37:47|41416.48
09:37:48|41413.48
09:37:49|41413.29
09:37:50|41413.33
09:37:51|41413.33
09:37:52|41413.31
09:37:53|41413.
09:37:54|41415.62
09:37:55|41414.26
09:37:56|41415.58
09:37:57|41415.26
09:37:59|41416.14
09:37:59|41416.42
09:38:00|41416.38
09:38:01|41415.58
09:38:02|41413.42
09:38:03|41411.41
09:38:05|41412.06
09:38:05|41407.31
09:38:06|41407.22
09:38:07|41408.64
09:38:08|41408.96
09:38:10|41410.
09:38:11|41411.84
09:38:11|41410.4
09:38:13|41410.4
09:38:14|41413.57
09:38:15|41413.57
09:38:16|41413.35
09:38:17|41412.58
09:38:18|41413.29
09:38:19|41412.81
09:38:20|41412.82
09:38:21|41414.7
09:38:22|41414.7
09:38:23|41414.22
09:38:24|41413.13
09:38:25|41413.73
09:38:26|41416.39
09:38:27|41416.35
09:38:28|41415.27
09:38:29|41414.38
09:38:30|41414.38
09:38:31|41414.38
09:38:33|41416.59
09:38:33|41415.71
09:38:34|41415.09
09:38:36|41413.76
09:38:37|41410.44
09:38:37|41410.44
09:38:39|41410.82
09:38:40|41410.82
09:38:41|41401.75
09:38:42|41403.36
09:38:43|41401.44
09:38:44|41400.29
09:38:45|41399.1
09:38:46|41397.99
09:38:47|41398.74
09:38:48|41399.29
09:38:49|41401.27
09:38:50|41401.05
09:38:51|41401.05
09:38:52|41402.02
09:38:53|41400.55
09:38:54|41400.55
09:38:55|41400.38
09:38:56|41400.47
09:38:57|41400.12
09:38:58|41401.99
09:38:59|41401.87
09:39:00|41401.87
09:39:01|41398.91
09:39:02|41397.39
09:39:03|41395.19
09:39:04|41397.01
09:39:05|41397.01
09:39:06|41395.
09:39:07|41397.59
09:39:08|41401.28
09:39:09|41398.59
09:39:10|41400.61
09:39:11|41399.99
09:39:12|41399.53
09:39:13|41398.93
09:39:14|41400.6
09:39:15|41400.6
09:39:16|41397.99
09:39:18|41399.53
09:39:18|41397.82
09:39:19|41399.77
09:39:20|41399.5
09:39:21|41400.01
09:39:22|41398.73
09:39:23|41401.13
09:39:24|41400.46
09:39:25|41400.46
09:39:26|41400.46
09:39:27|41399.58
09:39:28|41403.93
09:39:29|41405.96
09:39:30|41404.
09:39:31|41404.
09:39:33|41404.
09:39:34|41404.
09:39:36|41404.
09:39:37|41404.08
09:39:38|41405.29
09:39:39|41406.5
09:39:40|41407.43
09:39:41|41400.
09:39:41|41400.
09:39:43|41397.08
09:39:45|41396.61
09:39:45|41398.58
09:39:46|41398.55
09:39:47|41395.26
09:39:49|41395.67
09:39:49|41392.53
09:39:50|41387.71
09:39:52|41388.97
09:39:52|41389.59
09:39:54|41389.59
09:39:54|41389.27
09:39:56|41389.44
09:39:57|41389.44
09:39:57|41390.79
09:39:59|41393.79
09:40:00|41393.66
09:40:02|41392.11
09:40:02|41392.11
09:40:04|41391.71
09:40:04|41391.71
09:40:05|41393.48
09:40:06|41394.26
09:40:07|41394.26
09:40:08|41393.25
09:40:09|41393.25
09:40:11|41396.68
09:40:11|41396.68
09:40:12|41396.68
09:40:14|41395.74
09:40:15|41398.42
09:40:15|41399.02
09:40:17|41398.13
09:40:17|41400.
09:40:18|41400.
09:40:19|41400.
09:40:21|41400.
09:40:22|41397.79
09:40:23|41396.53
09:40:23|41396.62
09:40:25|41396.51
09:40:26|41396.26
09:40:26|41396.26
09:40:27|41396.72
09:40:28|41397.9
09:40:29|41397.9
09:40:30|41397.9
09:40:32|41399.9
09:40:32|41399.9
09:40:34|41399.9
09:40:36|41400.
09:40:37|41407.68
09:40:38|41404.77
09:40:39|41404.77
09:40:41|41406.6
09:40:41|41408.84
09:40:43|41408.84
09:40:44|41406.59
09:40:44|41407.38
09:40:46|41407.37
09:40:47|41407.37
09:40:48|41407.37
09:40:49|41407.37
09:40:50|41409.58
09:40:51|41408.25
09:40:53|41409.36
09:40:53|41413.51
09:40:54|41413.98
09:40:56|41413.98
09:40:56|41412.88
09:40:58|41417.47
09:40:58|41414.11
09:40:59|41415.33
09:41:01|41412.12
09:41:01|41411.77
09:41:02|41411.77
09:41:03|41411.77
09:41:05|41410.46
09:41:05|41409.82
09:41:07|41407.33
09:41:07|41408.75
09:41:08|41408.75
09:41:09|41409.47
09:41:10|41409.47
09:41:12|41410.62
09:41:12|41408.28
09:41:13|41408.28
09:41:14|41412.56
09:41:15|41413.48
09:41:16|41417.77
09:41:17|41415.3
09:41:18|41415.3
09:41:19|41415.99
09:41:20|41415.99
09:41:21|41415.33
09:41:22|41415.23
09:41:23|41415.91
09:41:24|41415.91
09:41:25|41414.13
09:41:26|41414.13
09:41:28|41417.74
09:41:28|41417.74
09:41:30|41416.01
09:41:30|41417.55
09:41:32|41418.01
09:41:32|41416.74
09:41:33|41416.74
09:41:35|41418.51
09:41:36|41412.61
09:41:37|41414.25
09:41:38|41414.73
09:41:39|41416.02
09:41:40|41416.02
09:41:41|41416.02
09:41:42|41416.02
09:41:43|41416.99
09:41:45|41417.35
09:41:45|41416.41
09:41:47|41416.9
09:41:48|41415.95
09:41:49|41414.99
09:41:50|41417.16
09:41:51|41417.16
09:41:52|41416.66
09:41:53|41416.62
09:41:54|41415.46
09:41:56|41418.71
09:41:56|41418.71
09:41:57|41417.01
09:41:58|41418.16
09:42:00|41419.55
09:42:00|41422.1
09:42:01|41423.12
09:42:02|41419.51
09:42:04|41421.88
09:42:04|41423.4
09:42:06|41423.99
09:42:06|41422.18
09:42:08|41424.
09:42:09|41425.05
09:42:09|41422.4
09:42:10|41423.88
09:42:12|41423.86
09:42:12|41425.24
09:42:14|41422.83
09:42:14|41425.34
09:42:15|41425.42
09:42:17|41424.34
09:42:17|41424.34
09:42:19|41422.84
09:42:19|41424.34
09:42:20|41424.34
09:42:22|41426.66
09:42:22|41427.71
09:42:23|41429.06
09:42:24|41430.27
09:42:25|41429.99
09:42:26|41431.
09:42:27|41431.
09:42:28|41432.84
09:42:29|41435.1
09:42:31|41433.03
09:42:31|41432.08
09:42:33|41434.26
09:42:34|41432.79
09:42:34|41432.77
09:42:37|41433.38
09:42:37|41430.54
09:42:39|41426.
09:42:40|41425.7
09:42:41|41422.2
09:42:42|41423.32
09:42:43|41422.04
09:42:43|41420.
09:42:45|41416.01
09:42:46|41414.45
09:42:47|41418.82
09:42:48|41415.72
09:42:50|41415.21
09:42:50|41412.61
09:42:52|41408.67
09:42:53|41411.09
09:42:53|41411.09
09:42:54|41408.55
09:42:56|41411.59
09:42:56|41413.13
09:42:58|41414.08
09:42:59|41412.01
09:42:59|41413.46
09:43:01|41413.98
09:43:01|41413.17
09:43:03|41413.14
09:43:03|41415.92
09:43:04|41415.75
09:43:05|41415.37
09:43:07|41416.55
09:43:08|41414.47
09:43:09|41414.47
09:43:09|41413.02
09:43:11|41412.62
09:43:12|41413.8
09:43:12|41413.8
09:43:14|41415.27
09:43:14|41415.27
09:43:15|41415.99
09:43:17|41415.99
09:43:17|41414.03
09:43:19|41411.98
09:43:19|41415.37
09:43:20|41415.37
09:43:21|41418.
09:43:23|41418.
09:43:24|41418.
09:43:24|41417.53
09:43:25|41416.6
09:43:26|41416.73
09:43:27|41421.7
09:43:29|41427.88
09:43:29|41427.76
09:43:30|41427.64
09:43:31|41427.64
09:43:32|41430.
09:43:33|41428.59
09:43:34|41426.35
09:43:35|41429.71
09:43:36|41427.25
09:43:38|41429.35
09:43:40|41427.56
09:43:41|41427.56
09:43:41|41425.19
09:43:42|41427.39
09:43:44|41427.06
09:43:45|41427.01
09:43:46|41427.99
09:43:47|41427.05
09:43:48|41428.55
09:43:49|41428.18
09:43:51|41428.18
09:43:51|41428.28
09:43:53|41429.97
09:43:53|41428.05
09:43:54|41428.05
09:43:55|41435.17
09:43:56|41432.24
09:43:57|41434.63
09:43:59|41432.41
09:44:00|41435.34
09:44:00|41432.56
09:44:02|41432.56
09:44:02|41435.98
09:44:04|41432.56
09:44:05|41432.56
09:44:05|41433.87
09:44:06|41433.98
09:44:07|41433.59
09:44:08|41433.31
09:44:09|41431.81
09:44:11|41431.81
09:44:12|41431.81
09:44:13|41431.81
09:44:14|41432.29
09:44:15|41432.29
09:44:16|41432.79
09:44:17|41432.01
09:44:18|41433.09
09:44:19|41435.07
09:44:20|41435.19
09:44:21|41435.19
09:44:22|41435.19
09:44:23|41434.4
09:44:24|41434.4
09:44:25|41434.4
09:44:26|41434.31
09:44:27|41437.46
09:44:28|41434.93
09:44:29|41434.93
09:44:30|41435.05
09:44:31|41434.83
09:44:32|41434.83
09:44:33|41434.83
09:44:34|41438.62
09:44:35|41438.55
09:44:36|41436.05
09:44:37|41436.73
09:44:38|41434.98
09:44:39|41434.98
09:44:40|41437.54
09:44:42|41437.98
09:44:42|41437.98
09:44:43|41437.98
09:44:44|41437.98
09:44:46|41441.59
09:44:46|41441.15
09:44:47|41441.26
09:44:49|41443.02
09:44:50|41440.08
09:44:50|41440.
09:44:51|41440.27
09:44:52|41440.27
09:44:53|41442.21
09:44:54|41441.85
09:44:55|41439.33
09:44:57|41441.56
09:44:57|41442.58
09:44:58|41441.81
09:45:00|41439.87
09:45:01|41438.01
09:45:02|41439.45
09:45:03|41442.19
09:45:04|41442.33
09:45:05|41447.84
09:45:06|41448.71
09:45:07|41446.91
09:45:08|41447.15
09:45:09|41446.48
09:45:10|41446.48
09:45:11|41446.59
09:45:12|41445.77
09:45:13|41446.01
09:45:14|41440.6
09:45:15|41444.53
09:45:16|41444.58
09:45:17|41444.33
09:45:18|41444.33
09:45:19|41444.33
09:45:20|41444.03
09:45:21|41443.28
09:45:22|41443.28
09:45:23|41442.21
09:45:24|41442.21
09:45:25|41434.43
09:45:26|41433.97
09:45:28|41433.97
09:45:28|41436.02
09:45:30|41438.93
09:45:30|41436.52
09:45:31|41437.1
09:45:32|41437.26
09:45:33|41438.37
09:45:34|41435.1
09:45:35|41435.1
09:45:36|41435.1
09:45:38|41435.1
09:45:39|41437.47
09:45:41|41435.33
09:45:41|41437.27
09:45:42|41437.96
09:45:44|41442.13
09:45:44|41441.06
09:45:46|41441.06
09:45:47|41442.28
09:45:47|41442.28
09:45:48|41442.28
09:45:49|41445.97
09:45:51|41445.87
09:45:51|41443.17
09:45:53|41443.17
09:45:54|41444.4
09:45:54|41444.4
09:45:55|41443.91
09:45:57|41442.76
09:45:58|41446.59
09:45:59|41442.45
09:46:00|41445.94
09:46:01|41448.43
09:46:01|41449.31
09:46:03|41449.31
09:46:03|41448.06
09:46:04|41450.
09:46:05|41450.19
09:46:06|41447.45
09:46:08|41445.76
09:46:09|41447.4
09:46:10|41446.06
09:46:10|41447.25
09:46:12|41446.58
09:46:13|41446.75
09:46:14|41447.13
09:46:15|41445.49
09:46:16|41445.99
09:46:17|41444.27
09:46:18|41444.27
09:46:20|41444.39
09:46:20|41447.52
09:46:22|41449.81
09:46:23|41449.81
09:46:23|41448.71
09:46:25|41448.71
09:46:26|41449.74
09:46:27|41448.4
09:46:28|41450.71
09:46:29|41450.86
09:46:30|41448.26
09:46:31|41448.26
09:46:32|41447.57
09:46:32|41447.73
09:46:33|41447.73
09:46:34|41448.21
09:46:36|41448.19
09:46:37|41447.01
09:46:38|41447.01
09:46:38|41447.01
09:46:41|41444.5
09:46:42|41446.42
09:46:43|41443.16
09:46:44|41444.99
09:46:44|41444.99
09:46:47|41443.32
09:46:47|41444.81
09:46:49|41443.45
09:46:50|41443.45
09:46:50|41443.45
09:46:52|41445.69
09:46:53|41446.23
09:46:54|41446.23
09:46:55|41445.94
09:46:55|41444.93
09:46:56|41445.91
09:46:58|41444.92
09:46:58|41444.92
09:46:59|41444.5
09:47:01|41445.75
09:47:02|41446.8
09:47:03|41443.58
09:47:04|41436.14
09:47:05|41434.06
09:47:06|41433.87
09:47:07|41434.61
09:47:08|41435.35
09:47:09|41433.21
09:47:10|41433.87
09:47:11|41434.
09:47:12|41431.63
09:47:13|41436.95
09:47:14|41436.95
09:47:15|41434.42
09:47:16|41437.41
09:47:17|41437.41
09:47:18|41437.39
09:47:19|41437.39
09:47:20|41437.39
09:47:21|41436.27
09:47:22|41437.78
09:47:23|41436.69
09:47:24|41436.3
09:47:25|41436.3
09:47:27|41436.3
09:47:27|41433.52
09:47:29|41423.12
09:47:29|41421.64
09:47:30|41421.45
09:47:31|41421.44
09:47:32|41423.77
09:47:33|41422.18
09:47:34|41422.18
09:47:35|41422.65
09:47:36|41425.44
09:47:37|41425.43
09:47:38|41424.61
09:47:39|41424.8
09:47:41|41423.5
09:47:43|41422.75
09:47:44|41421.67
09:47:45|41421.67
09:47:46|41421.88
09:47:46|41419.82
09:47:47|41421.47
09:47:50|41419.43
09:47:50|41420.63
09:47:52|41421.13
09:47:53|41418.87
09:47:53|41418.87
09:47:55|41421.3
09:47:56|41420.05
09:47:56|41421.39
09:47:58|41420.9
09:47:58|41420.9
09:47:59|41421.46
09:48:01|41419.44
09:48:02|41415.7
09:48:02|41412.41
09:48:04|41412.41
09:48:05|41411.07
09:48:06|41409.84
09:48:07|41411.29
09:48:08|41411.29
09:48:08|41411.29
09:48:10|41413.49
09:48:11|41412.
09:48:11|41410.65
09:48:13|41415.09
09:48:14|41414.28
09:48:14|41416.75
09:48:16|41417.24
09:48:17|41417.24
09:48:18|41422.99
09:48:18|41420.52
09:48:19|41421.71
09:48:21|41421.36
09:48:22|41420.79
09:48:23|41418.95
09:48:24|41420.64
09:48:24|41416.35
09:48:26|41413.14
09:48:27|41415.96
09:48:28|41415.96
09:48:29|41415.29
09:48:29|41415.3
09:48:31|41415.3
09:48:31|41415.3
09:48:33|41416.01
09:48:34|41416.01
09:48:34|41416.01
09:48:36|41416.13
09:48:36|41416.53
09:48:38|41416.53
09:48:39|41417.93
09:48:40|41414.29
09:48:41|41415.47
09:48:41|41415.15
09:48:43|41415.84
09:48:44|41415.14
09:48:45|41415.84
09:48:46|41415.84
09:48:47|41415.84
09:48:48|41415.3
09:48:50|41415.9
09:48:51|41414.41
09:48:52|41413.45
09:48:53|41412.13
09:48:53|41412.74
09:48:54|41412.21
09:48:55|41412.21
09:48:56|41411.32
09:48:57|41410.04
09:48:58|41410.04
09:48:59|41407.16
09:49:00|41408.16
09:49:01|41408.
09:49:02|41407.85
09:49:04|41409.45
09:49:04|41403.87
09:49:06|41403.86
09:49:06|41403.3
09:49:07|41405.56
09:49:08|41408.45
09:49:10|41408.45
09:49:11|41408.18
09:49:12|41408.18
09:49:13|41410.3
09:49:13|41412.35
09:49:14|41412.35
09:49:15|41412.06
09:49:17|41411.43
09:49:17|41411.43
09:49:18|41413.15
09:49:19|41414.25
09:49:20|41414.95
09:49:21|41417.87
09:49:22|41417.08
09:49:23|41415.77
09:49:24|41415.77
09:49:25|41415.77
09:49:26|41415.77
09:49:27|41413.28
09:49:28|41413.28
09:49:29|41412.01
09:49:30|41413.16
09:49:31|41411.63
09:49:32|41410.43
09:49:34|41410.43
09:49:34|41410.31
09:49:35|41410.31
09:49:36|41414.84
09:49:37|41421.55
09:49:38|41420.
09:49:39|41421.94
09:49:40|41422.87
09:49:41|41422.87
09:49:42|41420.79
09:49:44|41418.68
09:49:46|41416.67
09:49:46|41417.08
09:49:48|41416.82
09:49:49|41416.82
09:49:50|41418.55
09:49:51|41418.24
09:49:52|41417.48
09:49:53|41417.8
09:49:54|41419.23
09:49:54|41422.2
09:49:56|41420.11
09:49:57|41422.87
09:49:59|41421.31
09:50:00|41420.55
09:50:00|41420.55
09:50:02|41423.07
09:50:03|41421.79
09:50:04|41421.98
09:50:05|41420.
09:50:06|41419.58
09:50:07|41419.83
09:50:08|41419.83
09:50:09|41417.01
09:50:10|41414.24
09:50:11|41414.36
09:50:13|41416.64
09:50:13|41416.64
09:50:14|41416.64
09:50:16|41414.84
09:50:16|41410.54
09:50:18|41412.
09:50:19|41412.9
09:50:20|41411.31
09:50:21|41413.85
09:50:22|41415.73
09:50:23|41417.33
09:50:24|41419.37
09:50:25|41420.86
09:50:26|41420.86
09:50:27|41417.78
09:50:28|41412.6
09:50:29|41414.33
09:50:30|41412.68
09:50:31|41412.44
09:50:32|41411.76
09:50:33|41411.76
09:50:34|41412.66
09:50:35|41412.24
09:50:36|41411.6
09:50:37|41411.6
09:50:38|41414.9
09:50:39|41415.67
09:50:40|41416.77
09:50:41|41416.11
09:50:42|41416.11
09:50:43|41414.84
09:50:44|41414.84
09:50:45|41411.41
09:50:47|41409.03
09:50:48|41410.16
09:50:49|41410.16
09:50:50|41412.
09:50:51|41412.66
09:50:52|41412.66
09:50:52|41411.32
09:50:54|41413.53
09:50:55|41412.66
09:50:56|41411.91
09:50:57|41411.8
09:50:58|41411.17
09:50:59|41411.98
09:51:00|41411.02
09:51:01|41413.41
09:51:02|41413.41
09:51:03|41415.6
09:51:04|41414.06
09:51:06|41414.
09:51:06|41415.42
09:51:08|41416.15
09:51:08|41415.73
09:51:10|41414.14
09:51:10|41410.23
09:51:12|41412.68
09:51:13|41411.02
09:51:13|41413.
09:51:15|41415.73
09:51:15|41413.97
09:51:16|41416.88
09:51:18|41418.27
09:51:18|41417.05
09:51:19|41416.93
09:51:20|41414.3
09:51:21|41415.18
09:51:23|41415.18
09:51:24|41415.57
09:51:25|41415.57
09:51:26|41414.02
09:51:27|41414.02
09:51:29|41412.03
09:51:29|41410.1
09:51:31|41408.47
09:51:31|41405.47
09:51:32|41405.46
09:51:34|41404.6
09:51:35|41402.36
09:51:36|41400.47
09:51:36|41402.28
09:51:37|41402.92
09:51:38|41400.44
09:51:40|41397.53
09:51:41|41397.13
09:51:42|41396.87
09:51:43|41396.59
09:51:43|41397.99
09:51:46|41391.5
09:51:47|41392.97
09:51:48|41394.52
09:51:49|41392.28
09:51:49|41393.07
09:51:51|41395.01
09:51:52|41392.05
09:51:53|41395.16
09:51:54|41395.15
09:51:55|41396.2
09:51:56|41396.01
09:51:57|41397.1
09:51:58|41397.1
09:51:59|41394.1
09:52:01|41396.62
09:52:01|41390.96
09:52:03|41393.96
09:52:03|41389.88
09:52:04|41389.09
09:52:05|41383.56
09:52:07|41381.
09:52:08|41375.26
09:52:09|41375.38
09:52:10|41372.12
09:52:11|41375.05
09:52:12|41371.38
09:52:13|41371.34
09:52:13|41369.9
09:52:15|41368.33
09:52:16|41371.84
09:52:17|41369.88
09:52:17|41371.28
09:52:19|41369.
09:52:20|41367.42
09:52:20|41364.75
09:52:22|41366.09
09:52:23|41369.53
09:52:24|41370.58
09:52:25|41374.16
09:52:25|41372.
09:52:27|41373.23
09:52:28|41371.09
09:52:29|41366.9
09:52:30|41366.93
09:52:31|41366.8
09:52:32|41366.71
09:52:33|41367.1
09:52:34|41368.33
09:52:35|41364.1
09:52:36|41362.35
09:52:37|41364.72
09:52:38|41367.58
09:52:39|41371.96
09:52:40|41371.93
09:52:41|41373.38
09:52:42|41371.43
09:52:43|41370.1
09:52:44|41371.35
09:52:45|41372.02
09:52:47|41370.
09:52:48|41370.14
09:52:49|41372.63
09:52:50|41372.49
09:52:52|41370.25
09:52:53|41370.25
09:52:54|41370.
09:52:54|41366.12
09:52:55|41366.51
09:52:57|41368.25
09:52:57|41370.12
09:52:58|41371.07
09:53:00|41372.9
09:53:00|41373.17
09:53:01|41373.35
09:53:03|41374.
09:53:03|41371.65
09:53:04|41373.
09:53:05|41371.41
09:53:07|41371.16
09:53:08|41372.92
09:53:08|41371.99
09:53:09|41371.27
09:53:10|41370.47
09:53:12|41370.7
09:53:12|41369.43
09:53:13|41368.94
09:53:15|41369.22
09:53:16|41371.57
09:53:16|41370.6
09:53:17|41370.98
09:53:18|41372.56
09:53:19|41371.23
09:53:21|41374.28
09:53:21|41374.75
09:53:23|41372.32
09:53:24|41372.2
09:53:24|41371.37
09:53:25|41370.1
09:53:27|41368.21
09:53:28|41367.97
09:53:28|41367.97
09:53:30|41367.9
09:53:30|41368.8
09:53:32|41371.75
09:53:33|41371.75
09:53:34|41367.78
09:53:35|41369.36
09:53:36|41371.33
09:53:37|41370.15
09:53:38|41371.69
09:53:39|41371.82
09:53:40|41371.82
09:53:41|41371.82
09:53:42|41370.74
09:53:43|41372.4
09:53:44|41371.19
09:53:45|41371.19
09:53:46|41370.55
09:53:48|41366.56
09:53:49|41367.72
09:53:51|41366.48
09:53:52|41363.68
09:53:53|41363.13
09:53:54|41362.58
09:53:54|41363.82
09:53:55|41363.82
09:53:57|41364.22
09:53:59|41364.22
09:53:59|41363.63
09:54:00|41364.47
09:54:01|41366.9
09:54:03|41364.57
09:54:03|41368.73
09:54:04|41368.73
09:54:06|41368.27
09:54:06|41361.62
09:54:07|41363.55
09:54:08|41364.4
09:54:09|41360.88
09:54:10|41360.
09:54:11|41360.
09:54:12|41362.29
09:54:13|41360.
09:54:15|41360.
09:54:16|41360.84
09:54:17|41358.02
09:54:17|41357.92
09:54:19|41363.06
09:54:19|41361.53
09:54:21|41363.26
09:54:21|41360.23
09:54:23|41361.89
09:54:23|41364.46
09:54:24|41362.26
09:54:25|41361.71
09:54:27|41362.82
09:54:27|41362.82
09:54:29|41358.94
09:54:29|41361.34
09:54:30|41359.95
09:54:31|41358.72
09:54:32|41358.94
09:54:33|41359.43
09:54:34|41362.17
09:54:35|41362.81
09:54:36|41357.8
09:54:39|41355.1
09:54:39|41352.83
09:54:40|41351.9
09:54:41|41350.07
09:54:43|41353.99
09:54:43|41352.19
09:54:44|41357.49
09:54:45|41359.46
09:54:47|41360.75
09:54:47|41358.76
09:54:48|41361.03
09:54:51|41357.42
09:54:52|41358.14
09:54:52|41360.78
09:54:54|41360.91
09:54:55|41361.03
09:54:56|41363.14
09:54:57|41363.87
09:54:58|41363.96
09:54:59|41364.64
09:55:00|41363.44
09:55:01|41368.93
09:55:03|41373.57
09:55:04|41370.6
09:55:05|41372.72
09:55:06|41372.35
09:55:07|41371.42
09:55:08|41365.69
09:55:09|41365.82
09:55:10|41365.97
09:55:11|41366.
09:55:12|41366.15
09:55:13|41364.
09:55:14|41365.67
09:55:15|41366.85
09:55:16|41365.99
09:55:17|41366.91
09:55:18|41369.68
09:55:19|41365.73
09:55:20|41366.1
09:55:21|41367.3
09:55:22|41365.97
09:55:23|41365.97
09:55:24|41364.01
09:55:25|41365.36
09:55:26|41366.44
09:55:27|41368.23
09:55:28|41368.35
09:55:29|41364.01
09:55:30|41370.54
09:55:31|41372.
09:55:32|41372.02
09:55:33|41372.01
09:55:34|41370.26
09:55:35|41370.25
09:55:36|41369.87
09:55:37|41363.6
09:55:38|41359.43
09:55:39|41363.01
09:55:40|41358.1
09:55:41|41362.86
09:55:42|41364.41
09:55:43|41362.52
09:55:44|41364.98
09:55:45|41367.97
09:55:46|41366.01
09:55:47|41365.42
09:55:48|41365.42
09:55:49|41363.36
09:55:51|41365.49
09:55:52|41366.72
09:55:53|41368.41
09:55:54|41368.41
09:55:55|41373.43
09:55:55|41372.68
09:55:56|41371.27
09:55:57|41371.07
09:55:59|41371.22
09:56:00|41368.3
09:56:01|41368.3
09:56:02|41373.13
09:56:03|41373.26
09:56:03|41358.67
09:56:05|41355.8
09:56:05|41356.41
09:56:06|41355.93
09:56:07|41354.4
09:56:09|41354.41
09:56:10|41351.87
09:56:11|41351.84
09:56:12|41353.52
09:56:13|41353.88
09:56:14|41352.67
09:56:15|41352.98
09:56:16|41349.95
09:56:17|41350.01
09:56:18|41348.01
09:56:19|41349.95
09:56:20|41349.89
09:56:21|41348.27
09:56:22|41347.37
09:56:24|41349.85
09:56:24|41362.01
09:56:25|41368.02
09:56:26|41371.78
09:56:27|41366.34
09:56:29|41368.91
09:56:29|41372.01
09:56:31|41375.14
09:56:31|41373.09
09:56:32|41370.14
09:56:33|41373.67
09:56:34|41373.67
09:56:36|41370.
09:56:36|41371.95
09:56:37|41373.01
09:56:38|41373.19
09:56:39|41374.01
09:56:41|41374.13
09:56:41|41374.55
09:56:42|41373.83
09:56:44|41371.77
09:56:44|41372.06
09:56:45|41373.49
09:56:46|41374.16
09:56:47|41373.53
09:56:48|41372.99
09:56:49|41372.71
09:56:51|41372.71
09:56:52|41376.33
09:56:52|41374.53
09:56:54|41374.66
09:56:55|41374.26
09:56:57|41374.54
09:56:58|41376.77
09:56:59|41374.39
09:57:00|41374.12
09:57:01|41376.11
09:57:02|41372.01
09:57:03|41378.94
09:57:04|41377.61
09:57:05|41376.71
09:57:06|41376.44
09:57:08|41376.96
09:57:08|41374.16
09:57:09|41374.14
09:57:10|41376.15
09:57:12|41379.33
09:57:12|41381.22
09:57:13|41379.94
09:57:15|41376.68
09:57:16|41380.19
09:57:16|41382.14
09:57:18|41378.14
09:57:19|41378.14
09:57:20|41381.18
09:57:20|41382.52
09:57:22|41382.12
09:57:23|41383.52
09:57:23|41383.05
09:57:25|41388.88
09:57:26|41386.55
09:57:27|41386.83
09:57:28|41390.55
09:57:30|41388.17
09:57:30|41388.97
09:57:31|41386.31
09:57:32|41387.85
09:57:33|41387.88
09:57:34|41386.05
09:57:36|41389.92
09:57:36|41390.11
09:57:38|41390.11
09:57:38|41390.11
09:57:39|41390.54
09:57:40|41392.11
09:57:41|41396.56
09:57:43|41395.86
09:57:44|41394.04
09:57:44|41391.03
09:57:45|41395.4
09:57:46|41392.82
09:57:47|41394.06
09:57:48|41394.06
09:57:49|41394.06
09:57:50|41394.06
09:57:52|41398.17
09:57:53|41400.83
09:57:54|41400.02
09:57:54|41399.71
09:57:56|41399.59
09:57:57|41397.17
09:57:58|41399.98
09:58:00|41398.29
09:58:01|41400.96
09:58:02|41402.3
09:58:02|41405.33
09:58:03|41407.37
09:58:05|41404.38
09:58:06|41398.12
09:58:06|41395.42
09:58:08|41395.55
09:58:09|41395.55
09:58:10|41395.47
09:58:10|41395.47
09:58:11|41395.91
09:58:13|41396.03
09:58:13|41398.25
09:58:15|41399.2
09:58:15|41399.99
09:58:17|41398.05
09:58:18|41399.88
09:58:19|41399.88
09:58:20|41395.12
09:58:20|41392.85
09:58:22|41396.
09:58:24|41395.57
09:58:25|41395.88
09:58:25|41395.15
09:58:26|41393.22
09:58:27|41395.16
09:58:28|41392.99
09:58:30|41394.34
09:58:31|41396.12
09:58:31|41395.35
09:58:32|41398.83
09:58:33|41398.13
09:58:34|41399.59
09:58:36|41398.45
09:58:36|41395.59
09:58:37|41395.59
09:58:38|41395.69
09:58:39|41395.81
09:58:40|41395.81
09:58:42|41395.81
09:58:42|41394.27
09:58:44|41394.2
09:58:44|41397.22
09:58:45|41400.12
09:58:46|41400.27
09:58:47|41403.28
09:58:48|41402.48
09:58:49|41400.4
09:58:50|41401.11
09:58:53|41401.51
09:58:54|41400.45
09:58:55|41400.84
09:58:56|41400.84
09:58:58|41403.99
09:58:59|41406.2
09:59:00|41407.69
09:59:01|41406.57
09:59:02|41406.81
09:59:04|41406.26
09:59:04|41406.6
09:59:05|41406.6
09:59:06|41407.87
09:59:08|41407.87
09:59:09|41409.21
09:59:09|41407.11
09:59:10|41407.11
09:59:12|41407.11
09:59:12|41404.95
09:59:13|41409.87
09:59:14|41409.87
09:59:16|41406.09
09:59:17|41406.48
09:59:17|41406.48
09:59:18|41406.48
09:59:20|41406.48
09:59:21|41404.76
09:59:22|41403.72
09:59:23|41403.72
09:59:24|41406.68
09:59:25|41406.22
09:59:26|41409.84
09:59:28|41410.93
09:59:28|41410.
09:59:30|41410.
09:59:31|41408.45
09:59:31|41410.48
09:59:32|41407.42
09:59:33|41407.45
09:59:34|41410.69
09:59:35|41407.67
09:59:36|41405.43
09:59:37|41408.55
09:59:38|41408.6
09:59:39|41407.75
09:59:40|41405.56
09:59:41|41407.57
09:59:42|41403.86
09:59:43|41405.01
09:59:44|41405.85
09:59:45|41405.85
09:59:46|41405.85
09:59:48|41405.85
09:59:48|41405.85
09:59:49|41405.85
09:59:51|41406.92
09:59:51|41407.05
09:59:52|41407.05
09:59:54|41407.89
09:59:55|41407.89
09:59:55|41406.03
09:59:56|41406.95
09:59:58|41406.28
09:59:58|41405.67
09:59:59|41407.55
10:00:00|41404.86
10:00:02|41402.68
10:00:02|41396.68
10:00:04|41399.06
10:00:05|41401.9
10:00:05|41402.2
10:00:07|41402.53
10:00:08|41402.71
10:00:09|41407.32
10:00:09|41404.16
10:00:11|41407.79
10:00:12|41406.12
10:00:13|41408.48
10:00:14|41408.69
10:00:15|41404.9
10:00:15|41400.92
10:00:17|41403.75
10:00:17|41401.42
10:00:19|41403.24
10:00:19|41403.89
10:00:21|41404.21
10:00:22|41404.21
10:00:23|41405.62
10:00:23|41402.6
10:00:24|41402.85
10:00:25|41405.73
10:00:27|41406.46
10:00:28|41406.46
10:00:29|41408.56
10:00:29|41411.88
10:00:31|41409.01
10:00:32|41411.87
10:00:33|41413.56
10:00:33|41411.9
10:00:35|41409.25
10:00:36|41407.14
10:00:36|41407.34
10:00:37|41408.93
10:00:39|41408.93
10:00:40|41409.74
10:00:41|41409.86
10:00:42|41409.86
10:00:43|41408.49
10:00:45|41409.97
10:00:45|41407.6
10:00:46|41407.06
10:00:47|41413.11
10:00:48|41413.11
10:00:49|41414.12
10:00:51|41414.97
10:00:51|41415.83
10:00:52|41416.13
10:00:54|41416.33
10:00:55|41417.65
10:00:57|41417.36
10:00:58|41416.09
10:00:59|41414.95
10:00:59|41413.51
10:01:00|41412.82
10:01:02|41414.61
10:01:03|41416.08
10:01:03|41416.33
10:01:05|41414.53
10:01:06|41412.83
10:01:06|41414.04
10:01:08|41413.65
10:01:09|41413.46
10:01:10|41413.49
10:01:10|41414.68
10:01:12|41414.59
10:01:13|41418.01
10:01:13|41416.07
10:01:15|41414.28
10:01:16|41414.32
10:01:17|41412.52
10:01:18|41413.19
10:01:19|41412.77
10:01:20|41414.82
10:01:21|41417.52
10:01:22|41417.67
10:01:23|41418.72
10:01:24|41418.08
10:01:25|41419.92
10:01:27|41416.36
10:01:27|41414.48
10:01:28|41413.48
10:01:29|41413.55
10:01:30|41413.55
10:01:31|41414.15
10:01:32|41410.53
10:01:33|41414.16
10:01:34|41414.
10:01:35|41414.
10:01:36|41412.56
10:01:38|41416.76
10:01:38|41414.58
10:01:39|41414.7
10:01:40|41412.96
10:01:41|41412.21
10:01:42|41412.52
10:01:43|41414.03
10:01:44|41412.84
10:01:45|41411.92
10:01:47|41412.74
10:01:47|41412.06
10:01:48|41412.94
10:01:49|41412.94
10:01:50|41413.23
10:01:51|41420.4
10:01:52|41418.75
10:01:53|41418.17
10:01:55|41416.89
10:01:57|41419.3
10:01:58|41420.63
10:01:58|41419.3
10:01:59|41420.29
10:02:01|41420.
10:02:01|41421.1
10:02:03|41420.12
10:02:04|41420.11
10:02:05|41419.96
10:02:06|41418.85
10:02:07|41419.94
10:02:08|41418.31
10:02:10|41418.13
10:02:11|41420.46
10:02:12|41418.42
10:02:13|41420.3
10:02:14|41417.06
10:02:15|41419.07
10:02:16|41421.72
10:02:17|41419.28
10:02:18|41422.97
10:02:19|41423.33
10:02:20|41421.19
10:02:22|41421.45
10:02:22|41424.23
10:02:23|41421.45
10:02:24|41425.3
10:02:25|41423.45
10:02:27|41425.74
10:02:27|41424.73
10:02:28|41426.29
10:02:30|41426.29
10:02:30|41426.6
10:02:31|41431.99
10:02:32|41428.27
10:02:34|41428.27
10:02:34|41427.04
10:02:35|41431.78
10:02:37|41431.32
10:02:38|41431.35
10:02:39|41432.97
10:02:40|41432.15
10:02:41|41435.23
10:02:42|41433.91
10:02:42|41432.12
10:02:44|41434.69
10:02:45|41433.11
10:02:46|41431.19
10:02:47|41431.13
10:02:48|41430.22
10:02:49|41434.
10:02:49|41429.34
10:02:50|41428.17
10:02:52|41430.66
10:02:53|41430.35
10:02:54|41430.35
10:02:54|41428.77
10:02:57|41424.68
10:02:57|41422.06
10:02:58|41422.06
10:03:00|41422.06
10:03:01|41420.91
10:03:01|41421.97
10:03:02|41424.7
10:03:03|41425.28
10:03:05|41425.25
10:03:06|41425.03
10:03:06|41425.26
10:03:08|41422.02
10:03:08|41425.81
10:03:10|41427.85
10:03:11|41426.15
10:03:12|41426.15
10:03:13|41429.45
10:03:14|41429.26
10:03:15|41426.51
10:03:16|41427.87
10:03:17|41427.68
10:03:18|41428.31
10:03:19|41427.85
10:03:20|41427.67
10:03:21|41424.01
10:03:22|41424.3
10:03:23|41424.91
10:03:24|41425.17
10:03:25|41425.47
10:03:26|41425.9
10:03:27|41429.63
10:03:28|41430.07
10:03:29|41428.48
10:03:30|41428.61
10:03:31|41429.47
10:03:32|41427.06
10:03:33|41427.21
10:03:34|41425.91
10:03:35|41425.85
10:03:36|41424.35
10:03:37|41427.92
10:03:38|41428.5
10:03:39|41424.94
10:03:40|41427.79
10:03:41|41425.6
10:03:42|41427.85
10:03:43|41427.85
10:03:44|41426.23
10:03:45|41423.87
10:03:46|41422.21
10:03:47|41422.52
10:03:48|41422.41
10:03:49|41421.6
10:03:50|41419.96
10:03:51|41421.91
10:03:52|41421.5
10:03:53|41422.06
10:03:54|41421.18
10:03:56|41420.69
10:03:57|41423.41
10:03:58|41423.45
10:03:59|41421.75
10:04:01|41417.92
10:04:02|41419.46
10:04:02|41421.02
10:04:04|41422.36
10:04:05|41423.54
10:04:06|41423.39
10:04:06|41422.46
10:04:08|41421.29
10:04:08|41423.42
10:04:09|41426.45
10:04:10|41424.56
10:04:12|41426.88
10:04:12|41429.21
10:04:13|41427.34
10:04:15|41427.39
10:04:16|41426.89
10:04:16|41422.56
10:04:18|41421.67
10:04:19|41421.73
10:04:20|41422.14
10:04:21|41422.64
10:04:22|41426.11
10:04:23|41424.35
10:04:24|41424.38
10:04:25|41425.9
10:04:26|41424.38
10:04:27|41429.21
10:04:28|41427.2
10:04:29|41427.2
10:04:30|41427.
10:04:32|41427.12
10:04:32|41427.73
10:04:34|41427.13
10:04:34|41429.58
10:04:36|41428.
10:04:37|41428.
10:04:38|41429.97
10:04:38|41427.32
10:04:39|41430.24
10:04:40|41430.24
10:04:41|41427.16
10:04:43|41428.65
10:04:44|41428.64
10:04:44|41428.64
10:04:45|41428.85
10:04:46|41427.61
10:04:47|41427.61
10:04:48|41428.26
10:04:49|41428.28
10:04:50|41429.03
10:04:51|41428.11
10:04:52|41427.99
10:04:53|41429.47
10:04:54|41429.47
10:04:56|41429.61
10:04:56|41428.85
10:04:57|41428.85
10:04:59|41428.99
10:05:00|41427.86
10:05:01|41428.05
10:05:03|41429.16
10:05:03|41425.3
10:05:04|41426.95
10:05:06|41425.44
10:05:06|41425.86
10:05:08|41425.87
10:05:08|41423.59
10:05:10|41423.66
10:05:10|41426.26
10:05:12|41426.38
10:05:13|41425.35
10:05:14|41425.49
10:05:15|41424.17
10:05:15|41424.16
10:05:17|41424.23
10:05:17|41424.23
10:05:18|41426.03
10:05:19|41430.71
10:05:20|41434.75
10:05:22|41434.75
10:05:23|41432.67
10:05:24|41433.88
10:05:25|41433.68
10:05:25|41435.49
10:05:26|41434.25
10:05:29|41433.21
10:05:30|41434.78
10:05:31|41434.88
10:05:32|41433.16
10:05:33|41434.48
10:05:34|41430.47
10:05:35|41430.47
10:05:36|41430.47
10:05:37|41433.17
10:05:38|41432.81
10:05:40|41432.41
10:05:40|41429.69
10:05:42|41429.69
10:05:42|41429.69
10:05:44|41429.69
10:05:44|41428.77
10:05:45|41428.77
10:05:46|41428.77
10:05:48|41431.19
10:05:49|41428.79
10:05:49|41427.05
10:05:51|41425.59
10:05:51|41426.67
10:05:53|41428.42
10:05:53|41430.01
10:05:54|41427.15
10:05:55|41427.15
10:05:56|41427.26
10:05:58|41427.13
10:05:59|41430.58
10:06:00|41429.04
10:06:02|41431.02
10:06:03|41432.11
10:06:04|41434.
10:06:05|41434.12
10:06:06|41434.24
10:06:08|41434.24
10:06:08|41434.9
10:06:09|41434.9
10:06:10|41437.55
10:06:11|41434.52
10:06:13|41435.94
10:06:14|41433.58
10:06:14|41435.94
10:06:15|41435.94
10:06:16|41432.11
10:06:17|41432.79
10:06:18|41435.05
10:06:19|41434.92
10:06:21|41434.92
10:06:21|41432.84
10:06:23|41432.84
10:06:24|41432.84
10:06:24|41433.45
10:06:25|41433.45
10:06:26|41434.87
10:06:27|41436.27
10:06:29|41436.27
10:06:29|41436.27
10:06:30|41435.85
10:06:32|41427.73
10:06:33|41427.73
10:06:34|41427.73
10:06:34|41430.
10:06:35|41428.3
10:06:36|41428.3
10:06:37|41427.72
10:06:38|41429.37
10:06:40|41428.
10:06:40|41428.
10:06:41|41427.12
10:06:43|41427.12
10:06:44|41428.14
10:06:44|41428.28
10:06:46|41428.28
10:06:46|41429.71
10:06:47|41426.44
10:06:48|41427.22
10:06:49|41429.19
10:06:51|41429.19
10:06:52|41431.96
10:06:52|41429.29
10:06:54|41426.24
10:06:54|41427.1
10:06:56|41427.7
10:06:57|41427.55
10:06:58|41428.82
10:06:58|41428.68
10:07:01|41429.39
10:07:02|41426.64
10:07:03|41427.72
10:07:04|41422.61
10:07:05|41413.41
10:07:06|41407.16
10:07:07|41406.53
10:07:08|41403.47
10:07:09|41401.88
10:07:10|41402.03
10:07:11|41405.96
10:07:12|41403.05
10:07:13|41402.85
10:07:14|41403.56
10:07:15|41405.35
10:07:16|41405.35
10:07:17|41402.48
10:07:18|41403.54
10:07:19|41401.26
10:07:20|41401.
10:07:21|41403.05
10:07:22|41400.
10:07:23|41398.12
10:07:24|41396.56
10:07:25|41398.08
10:07:26|41394.35
10:07:27|41396.07
10:07:28|41396.34
10:07:29|41396.34
10:07:30|41399.47
10:07:31|41398.94
10:07:32|41398.94
10:07:33|41398.01
10:07:34|41399.08
10:07:35|41399.83
10:07:36|41399.83
10:07:37|41399.83
10:07:38|41399.41
10:07:39|41399.41
10:07:40|41399.53
10:07:41|41402.2
10:07:43|41402.12
10:07:43|41402.49
10:07:44|41409.84
10:07:45|41406.04
10:07:46|41407.53
10:07:47|41406.46
10:07:48|41408.04
10:07:49|41408.04
10:07:50|41410.76
10:07:51|41410.76
10:07:52|41409.07
10:07:53|41413.26
10:07:54|41411.
10:07:55|41409.98
10:07:56|41409.17
10:07:57|41409.99
10:07:58|41408.98
10:08:00|41409.85
10:08:01|41415.98
10:08:02|41414.87
10:08:03|41409.84
10:08:04|41413.45
10:08:05|41406.75
10:08:06|41402.62
10:08:07|41399.93
10:08:08|41400.49
10:08:09|41397.01
10:08:10|41397.01
10:08:11|41394.37
10:08:12|41399.07
10:08:13|41399.08
10:08:14|41394.61
10:08:15|41392.3
10:08:17|41392.3
10:08:17|41390.96
10:08:18|41391.04
10:08:19|41389.39
10:08:20|41389.54
10:08:22|41388.92
10:08:23|41386.26
10:08:24|41388.27
10:08:24|41389.66
10:08:26|41393.03
10:08:27|41392.8
10:08:28|41392.8
10:08:28|41390.09
10:08:30|41391.99
10:08:31|41390.28
10:08:32|41390.28
10:08:34|41393.15
10:08:35|41394.76
10:08:35|41392.76
10:08:36|41391.5
10:08:37|41393.8
10:08:38|41393.8
10:08:39|41392.97
10:08:40|41394.3
10:08:41|41394.3
10:08:42|41395.2
10:08:44|41396.56
10:08:44|41396.56
10:08:45|41394.02
10:08:46|41393.74
10:08:47|41393.74
10:08:48|41393.84
10:08:50|41392.99
10:08:50|41393.
10:08:51|41392.95
10:08:52|41391.58
10:08:53|41391.54
10:08:55|41391.54
10:08:56|41391.4
10:08:57|41392.95
10:08:57|41392.95
10:08:58|41390.71
10:08:59|41390.71
10:09:01|41392.45
10:09:02|41390.42
10:09:03|41391.85
10:09:05|41387.94
10:09:06|41386.
10:09:07|41389.71
10:09:08|41386.17
10:09:10|41388.
10:09:10|41388.12
10:09:12|41388.12
10:09:13|41389.25
10:09:14|41381.71
10:09:15|41383.15
10:09:16|41387.4
10:09:17|41386.01
10:09:18|41386.01
10:09:19|41382.76
10:09:20|41384.98
10:09:21|41381.62
10:09:23|41385.25
10:09:23|41388.37
10:09:25|41388.37
10:09:25|41385.25
10:09:26|41386.78
10:09:27|41386.79
10:09:28|41387.06
10:09:29|41385.95
10:09:30|41386.03
10:09:31|41386.03
10:09:33|41384.65
10:09:34|41386.05
10:09:35|41389.32
10:09:36|41387.77
10:09:37|41387.78
10:09:38|41387.77
10:09:39|41387.77
10:09:40|41387.55
10:09:41|41387.18
10:09:42|41386.09
10:09:43|41387.29
10:09:44|41384.91
10:09:45|41384.28
10:09:46|41385.52
10:09:47|41385.52
10:09:48|41387.88
10:09:49|41388.72
10:09:50|41388.72
10:09:51|41384.91
10:09:52|41383.56
10:09:53|41383.56
10:09:55|41384.66
10:09:56|41384.81
10:09:57|41386.65
10:09:57|41387.32
10:09:58|41387.8
10:09:59|41387.8
10:10:01|41385.95
10:10:01|41389.53
10:10:03|41384.44
10:10:04|41385.56
10:10:05|41385.81
10:10:06|41389.11
10:10:07|41392.
10:10:09|41392.35
10:10:09|41394.65
10:10:10|41395.04
10:10:11|41395.34
10:10:12|41392.92
10:10:13|41392.92
10:10:15|41392.92
10:10:15|41392.92
10:10:16|41389.12
10:10:17|41390.07
10:10:18|41390.52
10:10:19|41390.52
10:10:20|41390.52
10:10:21|41393.32
10:10:23|41393.63
10:10:24|41392.14
10:10:24|41392.14
10:10:25|41394.93
10:10:27|41394.93
10:10:27|41394.93
10:10:29|41394.93
10:10:29|41396.56
10:10:30|41397.18
10:10:32|41395.26
10:10:33|41395.26
10:10:33|41392.5
10:10:34|41393.62
10:10:35|41393.62
10:10:37|41393.65
10:10:38|41392.08
10:10:39|41393.59
10:10:39|41394.9
10:10:41|41394.9
10:10:41|41394.11
10:10:42|41393.72
10:10:43|41393.72
10:10:44|41396.63
10:10:46|41396.63
10:10:46|41396.96
10:10:47|41397.13
10:10:49|41399.07
10:10:49|41399.73
10:10:51|41400.88
10:10:51|41400.69
10:10:52|41401.6
10:10:53|41401.6
10:10:55|41396.55
10:10:56|41400.4
10:10:57|41399.07
10:10:58|41399.07
10:10:58|41400.7
10:10:59|41398.79
10:11:00|41395.1
10:11:02|41396.77
10:11:03|41396.26
10:11:05|41402.13
10:11:06|41400.1
10:11:07|41394.44
10:11:08|41399.23
10:11:08|41397.07
10:11:09|41398.19
10:11:10|41399.04
10:11:11|41400.4
10:11:12|41398.19
10:11:14|41396.92
10:11:15|41396.66
10:11:16|41396.53
10:11:17|41388.
10:11:19|41392.92
10:11:20|41391.39
10:11:20|41391.82
10:11:21|41392.37
10:11:23|41395.25
10:11:23|41394.57
10:11:25|41396.26
10:11:25|41396.26
10:11:26|41396.58
10:11:27|41396.58
10:11:28|41396.97
10:11:29|41397.02
10:11:30|41395.8
10:11:31|41394.14
10:11:33|41395.
10:11:33|41395.
10:11:35|41398.16
10:11:36|41399.03
10:11:36|41398.13
10:11:38|41399.89
10:11:38|41399.9
10:11:39|41400.42
10:11:41|41400.13
10:11:41|41402.48
10:11:43|41405.5
10:11:43|41405.29
10:11:44|41406.71
10:11:45|41405.77
10:11:46|41405.77
10:11:47|41403.45
10:11:48|41405.09
10:11:50|41402.45
10:11:50|41402.78
10:11:51|41399.02
10:11:53|41400.99
10:11:54|41400.99
10:11:54|41394.14
10:11:56|41392.4
10:11:56|41394.52
10:11:57|41392.66
10:11:58|41389.5
10:11:59|41391.24
10:12:00|41390.17
10:12:01|41390.17
10:12:03|41389.47
10:12:03|41390.16
10:12:04|41389.84
10:12:06|41389.96
10:12:06|41389.96
10:12:07|41388.21
10:12:09|41388.3
10:12:10|41388.3
10:12:12|41388.3
10:12:12|41383.78
10:12:13|41382.19
10:12:14|41384.91
10:12:15|41384.77
10:12:16|41384.76
10:12:18|41389.72
10:12:19|41389.72
10:12:19|41390.44
10:12:20|41391.15
10:12:21|41391.16
10:12:23|41392.62
10:12:24|41395.
10:12:25|41390.52
10:12:25|41391.23
10:12:27|41389.86
10:12:28|41389.6
10:12:29|41389.48
10:12:30|41389.48
10:12:31|41387.47
10:12:32|41386.43
10:12:33|41387.28
10:12:33|41388.79
10:12:35|41388.28
10:12:36|41390.96
10:12:37|41389.98
10:12:38|41389.97
10:12:39|41395.7
10:12:40|41393.63
10:12:40|41392.6
10:12:42|41392.97
10:12:43|41389.92
10:12:44|41391.56
10:12:44|41391.3
10:12:46|41391.01
10:12:47|41391.01
10:12:48|41391.01
10:12:48|41390.72
10:12:50|41390.72
10:12:51|41392.69
10:12:52|41392.69
10:12:53|41392.69
10:12:54|41389.74
10:12:55|41383.82
10:12:56|41385.36
10:12:57|41389.04
10:12:58|41391.12
10:13:00|41391.86
10:13:00|41390.12
10:13:01|41393.39
10:13:02|41391.38
10:13:03|41389.4
10:13:04|41388.87
10:13:06|41390.83
10:13:08|41392.92
10:13:08|41393.89
10:13:09|41393.18
10:13:10|41395.41
10:13:12|41392.93
10:13:13|41394.87
10:13:14|41392.45
10:13:15|41392.45
10:13:16|41392.45
10:13:17|41390.38
10:13:18|41390.77
10:13:19|41392.06
10:13:20|41391.75
10:13:21|41391.75
10:13:22|41392.27
10:13:23|41393.36
10:13:24|41392.18
10:13:25|41394.21
10:13:26|41394.21
10:13:27|41393.69
10:13:29|41394.19
10:13:30|41394.79
10:13:31|41394.38
10:13:31|41392.18
10:13:33|41392.18
10:13:34|41392.3
10:13:35|41393.79
10:13:36|41393.79
10:13:36|41392.18
10:13:38|41380.31
10:13:39|41378.14
10:13:40|41378.63
10:13:41|41380.03
10:13:42|41383.98
10:13:43|41380.86
10:13:43|41380.59
10:13:45|41382.26
10:13:45|41381.73
10:13:47|41381.12
10:13:48|41381.21
10:13:48|41381.48
10:13:49|41381.48
10:13:51|41381.48
10:13:52|41382.69
10:13:53|41381.57
10:13:54|41393.6
10:13:54|41389.86
10:13:56|41391.19
10:13:56|41389.76
10:13:58|41391.74
10:13:59|41394.
10:14:00|41394.
10:14:01|41393.99
10:14:01|41395.97
10:14:02|41402.14
10:14:04|41403.2
10:14:06|41399.33
10:14:06|41401.19
10:14:08|41401.64
10:14:09|41396.01
10:14:11|41397.8
10:14:12|41397.8
10:14:13|41399.9
10:14:15|41398.84
10:14:15|41398.94
10:14:16|41397.19
10:14:17|41397.19
10:14:18|41397.19
10:14:20|41398.8
10:14:20|41400.3
10:14:21|41401.29
10:14:23|41402.23
10:14:24|41402.23
10:14:25|41399.6
10:14:26|41399.34
10:14:27|41399.17
10:14:28|41399.99
10:14:29|41399.7
10:14:30|41399.7
10:14:32|41399.88
10:14:32|41402.
10:14:33|41399.82
10:14:35|41399.82
10:14:35|41399.82
10:14:36|41399.82
10:14:37|41400.46
10:14:39|41400.46
10:14:40|41400.46
10:14:40|41401.74
10:14:41|41401.74
10:14:43|41400.93
10:14:44|41405.64
10:14:44|41405.64
10:14:46|41405.03
10:14:46|41401.23
10:14:47|41402.14
10:14:48|41402.88
10:14:49|41402.88
10:14:50|41402.88
10:14:51|41402.61
10:14:52|41402.61
10:14:54|41402.61
10:14:54|41403.58
10:14:55|41400.01
10:14:56|41400.01
10:14:58|41400.12
10:14:59|41399.73
10:14:59|41401.38
10:15:00|41399.73
10:15:01|41398.78
10:15:02|41399.14
10:15:03|41402.28
10:15:05|41402.
10:15:05|41402.57
10:15:06|41407.17
10:15:08|41404.65
10:15:09|41400.
10:15:10|41400.
10:15:11|41400.01
10:15:12|41401.43
10:15:13|41400.67
10:15:15|41398.79
10:15:15|41398.79
10:15:17|41401.93
10:15:18|41401.93
10:15:19|41402.47
10:15:20|41404.
10:15:20|41402.59
10:15:22|41402.59
10:15:23|41402.16
10:15:24|41400.41
10:15:25|41400.41
10:15:26|41401.65
10:15:27|41399.73
10:15:28|41399.73
10:15:29|41399.73
10:15:30|41400.69
10:15:31|41400.69
10:15:32|41403.13
10:15:33|41404.
10:15:34|41404.74
10:15:35|41404.74
10:15:36|41402.65
10:15:37|41402.36
10:15:38|41404.35
10:15:40|41403.3
10:15:40|41405.35
10:15:42|41405.35
10:15:43|41402.29
10:15:43|41402.46
10:15:44|41404.66
10:15:46|41404.66
10:15:46|41406.
10:15:47|41408.43
10:15:49|41411.48
10:15:49|41413.31
10:15:50|41412.34
10:15:51|41412.34
10:15:53|41413.15
10:15:54|41414.35
10:15:55|41420.
10:15:55|41419.64
10:15:57|41419.22
10:15:58|41418.06
10:15:59|41416.95
10:16:00|41417.09
10:16:01|41418.42
10:16:02|41422.56
10:16:03|41422.44
10:16:04|41422.44
10:16:05|41420.77
10:16:05|41420.27
10:16:07|41422.05
10:16:08|41422.04
10:16:10|41421.94
10:16:11|41419.92
10:16:12|41418.8
10:16:13|41419.08
10:16:14|41419.2
10:16:15|41418.93
10:16:17|41421.1
10:16:18|41421.13
10:16:18|41421.12
10:16:19|41421.12
10:16:20|41418.11
10:16:21|41420.35
10:16:23|41423.19
10:16:24|41423.13
10:16:24|41423.82
10:16:26|41423.59
10:16:26|41424.41
10:16:27|41424.75
10:16:28|41424.25
10:16:29|41424.49
10:16:30|41424.87
10:16:31|41424.87
10:16:32|41425.7
10:16:33|41425.7
10:16:34|41424.8
10:16:35|41427.33
10:16:36|41427.01
10:16:39|41427.52
10:16:39|41427.52
10:16:40|41430.14
10:16:41|41429.69
10:16:43|41429.69
10:16:43|41429.69
10:16:44|41431.07
10:16:46|41429.95
10:16:46|41429.95
10:16:47|41429.95
10:16:48|41429.76
10:16:50|41428.83
10:16:50|41430.01
10:16:51|41434.
10:16:52|41431.04
10:16:53|41434.26
10:16:54|41434.11
10:16:55|41433.83
10:16:56|41434.17
10:16:57|41434.12
10:16:58|41434.13
10:16:59|41434.62
10:17:00|41430.49
10:17:01|41431.25
10:17:02|41428.86
10:17:03|41422.12
10:17:04|41423.31
10:17:06|41425.1
10:17:06|41426.69
10:17:07|41427.87
10:17:08|41429.09
10:17:09|41428.88
10:17:10|41428.01
10:17:12|41429.92
10:17:13|41431.31
10:17:14|41426.12
10:17:16|41426.39
10:17:17|41426.13
10:17:18|41427.47
10:17:19|41427.72
10:17:19|41424.9
10:17:20|41424.9
10:17:22|41426.43
10:17:23|41423.21
10:17:24|41423.24
10:17:25|41424.73
10:17:26|41424.73
10:17:27|41425.1
10:17:28|41424.28
10:17:29|41425.71
10:17:30|41425.71
10:17:31|41425.53
10:17:32|41426.66
10:17:33|41425.32
10:17:34|41425.32
10:17:35|41420.91
10:17:36|41420.91
10:17:37|41421.67
10:17:38|41425.05
10:17:39|41422.88
10:17:40|41422.83
10:17:41|41424.72
10:17:42|41426.87
10:17:43|41424.39
10:17:44|41423.34
10:17:45|41420.89
10:17:46|41421.46
10:17:47|41421.34
10:17:48|41418.64
10:17:49|41420.79
10:17:50|41418.92
10:17:51|41418.92
10:17:52|41418.95
10:17:53|41420.79
10:17:54|41420.79
10:17:55|41422.82
10:17:56|41422.01
10:17:58|41423.51
10:17:58|41423.01
10:17:59|41423.14
10:18:00|41420.77
10:18:01|41423.63
10:18:02|41423.21
10:18:03|41422.13
10:18:04|41421.
10:18:05|41420.77
10:18:06|41421.63
10:18:08|41421.63
10:18:08|41422.84
10:18:09|41422.84
10:18:12|41422.84
10:18:12|41420.58
10:18:13|41422.41
10:18:15|41422.41
10:18:16|41424.58
10:18:17|41426.2
10:18:18|41429.64
10:18:19|41430.72
10:18:20|41429.04
10:18:21|41424.58
10:18:23|41425.66
10:18:23|41427.99
10:18:25|41426.35
10:18:25|41427.26
10:18:26|41426.01
10:18:27|41427.14
10:18:29|41426.75
10:18:30|41427.01
10:18:30|41427.01
10:18:31|41427.01
10:18:32|41427.01
10:18:33|41426.43
10:18:35|41427.22
10:18:35|41426.97
10:18:36|41428.
10:18:38|41426.33
10:18:38|41424.4
10:18:39|41426.55
10:18:40|41426.55
10:18:41|41426.55
10:18:42|41425.88
10:18:43|41426.94
10:18:44|41426.92
10:18:46|41427.04
10:18:47|41426.04
10:18:47|41427.69
10:18:49|41427.66
10:18:49|41427.09
10:18:51|41428.52
10:18:52|41428.52
10:18:53|41428.58
10:18:54|41428.46
10:18:55|41428.46
10:18:56|41429.05
10:18:57|41429.77
10:18:58|41429.77
10:18:59|41429.77
10:19:00|41429.77
10:19:01|41428.03
10:19:02|41427.93
10:19:03|41426.82
10:19:04|41426.82
10:19:05|41420.01
10:19:06|41423.6
10:19:07|41423.6
10:19:08|41424.4
10:19:09|41425.85
10:19:10|41424.7
10:19:11|41424.3
10:19:13|41425.39
10:19:14|41425.92
10:19:14|41427.95
10:19:16|41425.44
10:19:17|41427.04
10:19:18|41428.61
10:19:19|41428.35
10:19:20|41424.31
10:19:21|41425.86
10:19:22|41427.17
10:19:23|41428.7
10:19:24|41428.7
10:19:25|41431.51
10:19:26|41429.77
10:19:27|41430.14
10:19:28|41427.53
10:19:29|41429.25
10:19:30|41429.25
10:19:31|41428.03
10:19:32|41429.77
10:19:33|41428.53
10:19:34|41428.2
10:19:36|41429.22
10:19:37|41429.22
10:19:37|41428.88
10:19:39|41428.88
10:19:40|41429.09
10:19:40|41429.09
10:19:42|41429.77
10:19:43|41425.97
10:19:44|41427.8
10:19:45|41427.8
10:19:46|41427.8
10:19:46|41427.74
10:19:47|41427.74
10:19:49|41427.72
10:19:50|41427.88
10:19:51|41428.52
10:19:52|41429.99
10:19:53|41426.69
10:19:53|41426.69
10:19:54|41425.65
10:19:56|41427.72
10:19:57|41427.69
10:19:58|41425.62
10:19:58|41425.62
10:19:59|41423.99
10:20:00|41425.56
10:20:02|41425.59
10:20:02|41426.63
10:20:04|41425.13
10:20:04|41423.85
10:20:05|41425.64
10:20:07|41426.
10:20:08|41427.8
10:20:08|41426.
10:20:09|41426.15
10:20:10|41424.71
10:20:12|41423.77
10:20:14|41424.71
10:20:14|41425.32
10:20:16|41424.
10:20:17|41420.92
10:20:18|41421.62
10:20:19|41422.99
10:20:21|41427.23
10:20:22|41425.64
10:20:22|41425.65
10:20:23|41425.65
10:20:24|41425.38
10:20:26|41426.52
10:20:27|41427.02
10:20:28|41428.04
10:20:29|41428.58
10:20:29|41427.18
10:20:30|41427.18
10:20:32|41427.03
10:20:33|41427.03
10:20:34|41428.19
10:20:35|41426.94
10:20:36|41426.16
10:20:36|41427.74
10:20:38|41434.
10:20:38|41439.01
10:20:40|41440.02
10:20:41|41439.88
10:20:42|41439.46
10:20:43|41443.1
10:20:44|41447.39
10:20:45|41444.97
10:20:46|41445.43
10:20:47|41446.07
10:20:48|41446.2
10:20:48|41447.81
10:20:49|41444.81
10:20:50|41444.1
10:20:52|41444.97
10:20:52|41443.1
10:20:54|41445.98
10:20:55|41447.05
10:20:56|41447.06
10:20:57|41448.42
10:20:58|41448.42
10:20:59|41449.74
10:21:00|41448.11
10:21:01|41447.42
10:21:02|41451.61
10:21:03|41451.87
10:21:04|41452.03
10:21:05|41450.47
10:21:06|41457.21
10:21:07|41456.05
10:21:08|41455.66
10:21:09|41456.82
10:21:10|41454.48
10:21:12|41455.88
10:21:12|41454.28
10:21:14|41449.72
10:21:14|41453.34
10:21:16|41453.48
10:21:17|41454.41
10:21:18|41454.87
10:21:19|41457.51
10:21:20|41457.39
10:21:21|41457.52
10:21:22|41456.61
10:21:23|41456.24
10:21:24|41455.01
10:21:25|41457.75
10:21:26|41457.34
10:21:27|41457.36
10:21:28|41456.12
10:21:29|41456.32
10:21:30|41463.78
10:21:31|41464.85
10:21:32|41461.94
10:21:33|41465.44
10:21:34|41465.69
10:21:35|41465.98
10:21:36|41466.3
10:21:37|41467.72
10:21:38|41466.13
10:21:39|41466.13
10:21:40|41465.03
10:21:41|41466.01
10:21:42|41463.65
10:21:43|41465.62
10:21:44|41465.76
10:21:45|41467.
10:21:46|41467.
10:21:47|41469.35
10:21:48|41469.35
10:21:49|41467.01
10:21:50|41466.14
10:21:51|41467.68
10:21:52|41463.45
10:21:53|41463.57
10:21:54|41463.57
10:21:55|41463.45
10:21:56|41460.82
10:21:57|41461.04
10:21:58|41465.39
10:21:59|41464.59
10:22:00|41465.55
10:22:01|41463.32
10:22:02|41468.41
10:22:03|41467.
10:22:04|41464.03
10:22:05|41465.82
10:22:06|41462.39
10:22:07|41459.92
10:22:08|41459.92
10:22:09|41459.37
10:22:10|41461.79
10:22:11|41461.79
10:22:12|41459.25
10:22:13|41460.
10:22:14|41461.61
10:22:16|41461.15
10:22:17|41457.47
10:22:18|41459.52
10:22:19|41458.4
10:22:20|41457.99
10:22:22|41455.54
10:22:22|41456.05
10:22:24|41452.01
10:22:24|41453.84
10:22:26|41455.23
10:22:26|41452.63
10:22:28|41454.72
10:22:29|41454.66
10:22:30|41452.76
10:22:30|41454.9
10:22:31|41460.87
10:22:33|41461.93
10:22:34|41460.38
10:22:35|41460.39
10:22:36|41460.39
10:22:37|41459.39
10:22:38|41458.83
10:22:39|41458.49
10:22:40|41458.1
10:22:41|41458.1
10:22:42|41458.1
10:22:43|41454.23
10:22:44|41456.45
10:22:45|41456.04
10:22:46|41456.04
10:22:47|41456.04
10:22:48|41461.31
10:22:49|41461.17
10:22:50|41460.52
10:22:51|41460.52
10:22:52|41460.52
10:22:53|41461.52
10:22:54|41461.52
10:22:55|41462.14
10:22:56|41460.71
10:22:57|41459.7
10:22:58|41457.88
10:22:59|41458.1
10:23:00|41457.
10:23:01|41459.25
10:23:02|41462.41
10:23:03|41461.88
10:23:04|41461.88
10:23:05|41461.88
10:23:06|41457.87
10:23:07|41459.43
10:23:08|41459.43
10:23:09|41461.24
10:23:10|41461.24
10:23:11|41459.37
10:23:12|41459.37
10:23:13|41459.37
10:23:14|41459.49
10:23:15|41460.
10:23:17|41460.
10:23:18|41457.89
10:23:19|41456.83
10:23:19|41457.62
10:23:22|41456.08
10:23:22|41452.4
10:23:24|41452.03
10:23:24|41451.26
10:23:26|41452.02
10:23:27|41452.02
10:23:27|41452.02
10:23:29|41451.21
10:23:30|41453.19
10:23:31|41453.19
10:23:32|41449.03
10:23:33|41449.68
10:23:34|41451.7
10:23:35|41451.39
10:23:36|41449.9
10:23:37|41449.9
10:23:38|41451.06
10:23:39|41450.6
10:23:40|41451.34
10:23:41|41451.35
10:23:42|41451.35
10:23:42|41450.02
10:23:44|41450.02
10:23:45|41450.88
10:23:46|41450.85
10:23:46|41451.15
10:23:48|41451.15
10:23:49|41447.17
10:23:49|41447.17
10:23:51|41447.17
10:23:51|41451.12
10:23:53|41451.12
10:23:53|41449.07
10:23:54|41453.83
10:23:56|41453.5
10:23:57|41453.97
10:23:57|41453.93
10:23:59|41454.39
10:23:59|41452.8
10:24:01|41455.26
10:24:02|41453.44
10:24:02|41453.57
10:24:03|41457.61
10:24:05|41457.11
10:24:05|41455.73
10:24:06|41455.42
10:24:07|41453.15
10:24:08|41471.04
10:24:09|41459.98
10:24:11|41460.
10:24:12|41461.83
10:24:12|41462.
10:24:14|41462.
10:24:14|41461.39
10:24:16|41461.87
10:24:18|41464.9
10:24:19|41462.4
10:24:19|41469.23
10:24:21|41469.21
10:24:22|41466.64
10:24:24|41470.93
10:24:25|41470.6
10:24:26|41470.16
10:24:26|41470.16
10:24:27|41475.01
10:24:28|41476.
10:24:29|41477.3
10:24:30|41475.09
10:24:31|41474.37
10:24:32|41479.13
10:24:33|41477.97
10:24:34|41479.21
10:24:39|41490.12
10:24:40|41491.3
10:24:40|41488.01
10:24:42|41493.
10:24:43|41492.
10:24:44|41484.
10:24:44|41490.
10:24:46|41489.98
10:24:47|41486.28
10:24:48|41485.99
10:24:48|41482.88
10:24:50|41479.87
10:24:51|41478.01
10:24:52|41482.79
10:24:52|41480.75
10:24:53|41481.84
10:24:54|41485.95
10:24:56|41485.33
10:24:57|41487.75
10:24:57|41485.73
10:24:59|41485.48
10:25:00|41486.76
10:25:01|41486.76
10:25:02|41481.95
10:25:03|41482.25
10:25:04|41480.
10:25:05|41481.59
10:25:06|41482.73
10:25:07|41483.12
10:25:08|41483.12
10:25:09|41483.94
10:25:09|41481.19
10:25:11|41483.83
10:25:12|41483.83
10:25:12|41484.88
10:25:14|41488.55
10:25:14|41484.79
10:25:16|41485.88
10:25:16|41486.92
10:25:18|41483.77
10:25:20|41486.33
10:25:20|41484.38
10:25:22|41482.39
10:25:22|41472.
10:25:23|41470.99
10:25:25|41470.91
10:25:26|41473.05
10:25:27|41474.72
10:25:28|41473.35
10:25:29|41473.19
10:25:29|41474.56
10:25:30|41471.51
10:25:31|41473.55
10:25:32|41476.69
10:25:34|41475.37
10:25:35|41474.58
10:25:36|41474.
10:25:37|41475.67
10:25:38|41471.76
10:25:39|41471.76
10:25:41|41472.84
10:25:42|41472.84
10:25:42|41475.4
10:25:44|41473.11
10:25:44|41473.12
10:25:46|41472.41
10:25:46|41472.04
10:25:48|41472.04
10:25:48|41476.
10:25:49|41473.16
10:25:51|41472.07
10:25:51|41471.88
10:25:52|41474.15
10:25:53|41474.15
10:25:54|41470.45
10:25:56|41472.03
10:25:56|41468.67
10:25:58|41467.76
10:25:59|41465.74
10:26:00|41463.08
10:26:00|41461.5
10:26:02|41460.86
10:26:02|41463.25
10:26:03|41466.11
10:26:04|41463.96
10:26:05|41466.09
10:26:06|41463.33
10:26:07|41463.33
10:26:09|41466.12
10:26:09|41466.12
10:26:10|41467.62
10:26:11|41477.99
10:26:12|41475.64
10:26:13|41475.89
10:26:15|41475.9
10:26:16|41476.14
10:26:17|41475.21
10:26:18|41475.33
10:26:19|41477.14
10:26:20|41472.95
10:26:22|41474.
10:26:22|41475.46
10:26:24|41474.13
10:26:25|41475.73
10:26:25|41477.03
10:26:27|41477.03
10:26:28|41483.08
10:26:29|41483.78
10:26:30|41481.16
10:26:30|41478.26
10:26:32|41481.53
10:26:34|41480.17
10:26:34|41479.89
10:26:35|41479.15
10:26:37|41481.97
10:26:38|41483.17
10:26:39|41484.32
10:26:40|41484.32
10:26:40|41486.01
10:26:41|41488.38
10:26:42|41485.
10:26:43|41487.66
10:26:44|41490.16
10:26:45|41487.04
10:26:47|41489.9
10:26:48|41487.02
10:26:49|41487.45
10:26:50|41488.
10:26:51|41486.28
10:26:52|41487.32
10:26:52|41487.55
10:26:54|41486.44
10:26:55|41486.88
10:26:56|41489.83
10:26:56|41489.2
10:26:58|41487.88
10:26:58|41489.72
10:26:59|41489.99
10:27:01|41487.97
10:27:01|41482.
10:27:03|41474.92
10:27:03|41479.13
10:27:04|41479.17
10:27:06|41479.97
10:27:07|41477.33
10:27:07|41479.57
10:27:08|41477.58
10:27:09|41477.4
10:27:11|41477.55
10:27:12|41477.55
10:27:12|41473.97
10:27:13|41475.88
10:27:15|41475.74
10:27:15|41472.15
10:27:17|41472.03
10:27:17|41470.71
10:27:19|41475.38
10:27:20|41475.48
10:27:22|41473.81
10:27:23|41475.29
10:27:23|41477.86
10:27:24|41475.42
10:27:25|41475.42
10:27:27|41473.19
10:27:28|41473.21
10:27:29|41476.
10:27:30|41474.7
10:27:31|41477.14
10:27:32|41474.85
10:27:34|41474.85
10:27:34|41474.73
10:27:35|41475.19
10:27:37|41474.87
10:27:37|41473.13
10:27:39|41472.28
10:27:40|41472.52
10:27:41|41475.42
10:27:42|41473.14
10:27:43|41469.6
10:27:44|41469.6
10:27:45|41469.6
10:27:46|41469.6
10:27:47|41468.97
10:27:48|41474.14
10:27:49|41473.61
10:27:50|41470.13
10:27:52|41471.87
10:27:52|41470.15
10:27:53|41470.12
10:27:55|41470.65
10:27:56|41472.08
10:27:57|41471.65
10:27:58|41476.24
10:27:59|41473.75
10:28:00|41470.56
10:28:01|41470.
10:28:02|41470.
10:28:03|41470.12
10:28:04|41472.64
10:28:05|41472.64
10:28:06|41472.52
10:28:07|41470.28
10:28:08|41470.01
10:28:09|41471.27
10:28:10|41469.01
10:28:11|41469.01
10:28:12|41469.44
10:28:13|41466.35
10:28:14|41462.23
10:28:15|41465.52
10:28:16|41463.31
10:28:17|41463.83
10:28:18|41463.83
10:28:19|41462.34
10:28:20|41466.78
10:28:22|41466.79
10:28:23|41465.45
10:28:24|41466.01
10:28:25|41462.97
10:28:25|41465.5
10:28:27|41465.5
10:28:28|41468.45
10:28:29|41467.12
10:28:30|41466.06
10:28:31|41467.92
10:28:32|41467.92
10:28:33|41467.92
10:28:34|41466.15
10:28:35|41468.07
10:28:36|41468.02
10:28:37|41466.63
10:28:38|41466.63
10:28:39|41466.63
10:28:40|41467.66
10:28:41|41468.05
10:28:42|41464.26
10:28:43|41463.23
10:28:45|41462.25
10:28:45|41462.25
10:28:47|41463.87
10:28:47|41463.87
10:28:49|41456.45
10:28:49|41458.34
10:28:50|41457.25
10:28:52|41459.58
10:28:52|41459.58
10:28:54|41459.61
10:28:54|41460.16
10:28:55|41455.04
10:28:57|41460.
10:28:58|41460.16
10:28:58|41460.16
10:29:00|41460.16
10:29:00|41462.28
10:29:01|41462.39
10:29:03|41461.22
10:29:04|41461.22
10:29:04|41462.01
10:29:06|41462.01
10:29:07|41464.69
10:29:07|41460.1
10:29:08|41462.9
10:29:10|41468.17
10:29:10|41467.03
10:29:11|41467.22
10:29:13|41467.68
10:29:14|41467.68
10:29:15|41467.68
10:29:16|41467.75
10:29:17|41466.12
10:29:18|41466.12
10:29:18|41467.37
10:29:20|41465.54
10:29:20|41464.78
10:29:22|41464.92
10:29:24|41465.72
10:29:25|41462.28
10:29:26|41462.99
10:29:26|41459.01
10:29:28|41456.59
10:29:29|41459.39
10:29:30|41459.39
10:29:30|41456.99
10:29:31|41456.99
10:29:32|41460.
10:29:33|41460.
10:29:34|41460.
10:29:36|41460.42
10:29:37|41460.42
10:29:38|41463.26
10:29:38|41460.94
10:29:39|41460.94
10:29:40|41460.62
10:29:42|41462.73
10:29:43|41464.58
10:29:44|41462.78
10:29:44|41464.42
10:29:45|41464.35
10:29:46|41466.82
10:29:47|41466.53
10:29:48|41466.25
10:29:50|41464.63
10:29:51|41464.63
10:29:52|41463.71
10:29:52|41463.82
10:29:53|41464.24
10:29:55|41463.59
10:29:56|41463.59
10:29:57|41456.14
10:29:57|41459.04
10:29:59|41458.64
10:29:59|41457.67
10:30:01|41458.5
10:30:02|41461.66
10:30:02|41462.64
10:30:03|41460.64
10:30:04|41461.77
10:30:05|41462.
10:30:06|41467.9
10:30:07|41469.47
10:30:08|41465.78
10:30:09|41467.89
10:30:11|41468.4
10:30:11|41468.4
10:30:13|41467.96
10:30:14|41467.17
10:30:14|41469.43
10:30:16|41468.99
10:30:17|41469.51
10:30:18|41471.28
10:30:19|41465.17
10:30:20|41461.05
10:30:21|41463.05
10:30:22|41461.03
10:30:24|41465.76
10:30:25|41466.36
10:30:26|41465.57
10:30:28|41452.23
10:30:29|41454.71
10:30:30|41456.95
10:30:31|41455.96
10:30:32|41457.82
10:30:33|41457.82
10:30:35|41457.78
10:30:36|41459.4
10:30:36|41457.09
10:30:38|41456.17
10:30:39|41455.22
10:30:40|41454.62
10:30:41|41452.43
10:30:42|41448.13
10:30:43|41449.17
10:30:44|41450.76
10:30:45|41447.86
10:30:46|41447.88
10:30:47|41446.61
10:30:48|41446.64
10:30:49|41447.47
10:30:50|41446.38
10:30:51|41447.1
10:30:52|41445.06
10:30:53|41443.85
10:30:54|41438.
10:30:56|41439.58
10:30:56|41439.99
10:30:57|41437.25
10:30:58|41435.07
10:31:00|41434.97
10:31:00|41444.02
10:31:01|41446.
10:31:02|41445.72
10:31:03|41445.05
10:31:04|41447.29
10:31:05|41448.03
10:31:06|41449.49
10:31:07|41449.49
10:31:08|41444.97
10:31:09|41447.57
10:31:10|41447.57
10:31:11|41447.57
10:31:12|41446.11
10:31:13|41447.64
10:31:14|41445.87
10:31:15|41448.23
10:31:16|41451.87
10:31:17|41449.99
10:31:18|41449.99
10:31:19|41452.37
10:31:20|41454.11
10:31:21|41454.11
10:31:22|41454.11
10:31:24|41449.55
10:31:24|41458.
10:31:27|41453.8
10:31:28|41447.02
10:31:29|41447.02
10:31:29|41448.01
10:31:31|41448.01
10:31:32|41446.39
10:31:34|41444.64
10:31:35|41447.21
10:31:36|41446.12
10:31:37|41448.29
10:31:37|41448.29
10:31:38|41448.26
10:31:39|41446.05
10:31:41|41441.82
10:31:41|41443.03
10:31:43|41445.73
10:31:44|41445.73
10:31:45|41445.16
10:31:46|41447.34
10:31:47|41447.34
10:31:47|41447.41
10:31:49|41445.67
10:31:49|41443.5
10:31:50|41443.5
10:31:52|41443.18
10:31:52|41443.06
10:31:54|41443.06
10:31:55|41439.19
10:31:56|41442.14
10:31:57|41442.14
10:31:58|41437.65
10:31:59|41438.59
10:32:00|41437.82
10:32:01|41439.22
10:32:01|41439.9
10:32:03|41439.21
10:32:04|41440.86
10:32:05|41439.22
10:32:06|41439.22
10:32:07|41439.22
10:32:08|41439.55
10:32:09|41438.57
10:32:10|41438.57
10:32:11|41444.88
10:32:12|41442.26
10:32:13|41442.26
10:32:14|41441.99
10:32:15|41441.99
10:32:16|41443.03
10:32:17|41440.2
10:32:18|41440.2
10:32:19|41443.27
10:32:20|41445.51
10:32:21|41443.43
10:32:22|41443.43
10:32:23|41442.56
10:32:24|41442.56
10:32:26|41444.66
10:32:26|41444.66
10:32:28|41439.07
10:32:29|41439.07
10:32:30|41434.69
10:32:31|41437.15
10:32:32|41437.15
10:32:33|41437.15
10:32:34|41439.17
10:32:35|41438.73
10:32:36|41438.88
10:32:37|41437.96
10:32:38|41437.96
10:32:40|41439.33
10:32:42|41438.
10:32:43|41438.
10:32:43|41436.05
10:32:44|41435.29
10:32:45|41438.27
10:32:47|41439.26
10:32:47|41439.26
10:32:49|41438.12
10:32:49|41436.68
10:32:50|41440.03
10:32:52|41438.12
10:32:52|41438.12
10:32:54|41438.13
10:32:55|41438.13
10:32:56|41436.97
10:32:57|41436.97
10:32:57|41432.16
10:32:59|41431.41
10:32:59|41435.07
10:33:01|41432.7
10:33:03|41438.88
10:33:03|41436.37
10:33:04|41436.03
10:33:05|41435.11
10:33:06|41435.11
10:33:08|41436.62
10:33:08|41432.95
10:33:09|41432.25
10:33:10|41434.62
10:33:12|41434.62
10:33:12|41437.62
10:33:14|41437.62
10:33:14|41437.62
10:33:15|41436.93
10:33:16|41436.93
10:33:17|41436.93
10:33:18|41439.01
10:33:20|41436.8
10:33:20|41446.6
10:33:21|41449.67
10:33:22|41447.35
10:33:23|41448.47
10:33:25|41448.47
10:33:26|41447.23
10:33:27|41446.72
10:33:28|41440.97
10:33:29|41440.97
10:33:30|41440.96
10:33:31|41440.01
10:33:32|41435.74
10:33:33|41438.2
10:33:34|41439.92
10:33:36|41441.26
10:33:36|41441.26
10:33:37|41440.4
10:33:39|41440.82
10:33:40|41440.24
10:33:41|41440.82
10:33:42|41442.26
10:33:43|41442.26
10:33:44|41442.26
10:33:45|41442.12
10:33:46|41442.12
10:33:47|41442.12
10:33:48|41442.58
10:33:49|41442.58
10:33:50|41442.58
10:33:51|41442.58
10:33:53|41442.7
10:33:54|41445.81
10:33:54|41443.62
10:33:55|41445.84
10:33:56|41445.84
10:33:57|41445.98
10:33:58|41441.68
10:33:59|41441.68
10:34:00|41441.62
10:34:01|41443.71
10:34:02|41442.27
10:34:03|41443.83
10:34:05|41443.83
10:34:05|41443.83
10:34:07|41443.36
10:34:08|41443.36
10:34:09|41443.36
10:34:09|41443.36
10:34:11|41440.76
10:34:12|41440.76
10:34:13|41444.1
10:34:14|41443.68
10:34:15|41444.36
10:34:16|41444.36
10:34:17|41444.98
10:34:18|41444.98
10:34:19|41444.98
10:34:20|41444.98
10:34:21|41447.94
10:34:22|41446.46
10:34:23|41446.41
10:34:24|41447.43
10:34:25|41446.
10:34:26|41446.52
10:34:28|41446.58
10:34:29|41441.72
10:34:30|41440.73
10:34:31|41441.48
10:34:32|41438.65
10:34:34|41437.43
10:34:34|41440.
10:34:35|41440.6
10:34:36|41438.6
10:34:37|41439.93
10:34:38|41440.45
10:34:40|41438.13
10:34:40|41438.13
10:34:41|41440.33
10:34:42|41441.43
10:34:43|41443.25
10:34:44|41443.81
10:34:45|41441.66
10:34:47|41441.16
10:34:48|41439.89
10:34:48|41439.89
10:34:50|41441.91
10:34:51|41440.6
10:34:52|41440.26
10:34:52|41438.99
10:34:53|41438.99
10:34:54|41438.99
10:34:55|41441.74
10:34:56|41441.74
10:34:58|41441.74
10:34:59|41438.13
10:34:59|41437.46
10:35:00|41438.05
10:35:02|41440.85
10:35:02|41440.85
10:35:03|41440.39
10:35:05|41442.01
10:35:05|41441.04
10:35:06|41441.04
10:35:08|41441.04
10:35:08|41438.97
10:35:09|41439.9
10:35:10|41438.97
10:35:11|41438.97
10:35:12|41445.85
10:35:14|41442.67
10:35:14|41445.08
10:35:15|41445.08
10:35:16|41448.31
10:35:17|41452.71
10:35:18|41454.48
10:35:19|41453.67
10:35:20|41450.52
10:35:21|41453.01
10:35:22|41456.
10:35:23|41456.78
10:35:25|41457.81
10:35:25|41457.81
10:35:26|41456.71
10:35:27|41462.92
10:35:28|41457.99
10:35:30|41457.25
10:35:31|41456.69
10:35:32|41456.86
10:35:34|41458.39
10:35:34|41456.8
10:35:36|41456.3
10:35:36|41456.8
10:35:37|41454.96
10:35:38|41453.03
10:35:39|41453.58
10:35:40|41452.12
10:35:42|41453.7
10:35:42|41453.17
10:35:43|41453.17
10:35:45|41452.77
10:35:46|41450.9
10:35:47|41447.02
10:35:48|41446.62
10:35:49|41448.46
10:35:49|41447.73
10:35:51|41448.16
10:35:51|41446.01
10:35:53|41445.
10:35:54|41444.83
10:35:55|41443.93
10:35:56|41444.1
10:35:57|41444.33
10:35:58|41451.01
10:35:59|41443.06
10:36:01|41443.98
10:36:02|41443.47
10:36:03|41443.34
10:36:04|41443.98
10:36:05|41446.
10:36:06|41446.
10:36:07|41446.
10:36:08|41446.73
10:36:09|41446.73
10:36:10|41446.21
10:36:11|41447.77
10:36:12|41453.01
10:36:13|41453.16
10:36:14|41452.99
10:36:15|41452.44
10:36:16|41452.6
10:36:17|41452.72
10:36:18|41452.52
10:36:19|41452.71
10:36:20|41452.47
10:36:21|41455.81
10:36:22|41455.81
10:36:23|41454.22
10:36:24|41452.83
10:36:25|41452.07
10:36:27|41452.01
10:36:28|41452.12
10:36:30|41444.48
10:36:30|41445.83
10:36:32|41447.32
10:36:33|41449.53
10:36:34|41447.45
10:36:35|41446.78
10:36:36|41446.28
10:36:37|41446.8
10:36:39|41445.95
10:36:40|41445.83
10:36:41|41447.82
10:36:42|41447.06
10:36:43|41447.07
10:36:44|41449.09
10:36:45|41453.49
10:36:46|41455.98
10:36:47|41454.77
10:36:48|41455.95
10:36:49|41455.99
10:36:50|41455.23
10:36:51|41456.89
10:36:52|41456.92
10:36:53|41457.03
10:36:54|41456.25
10:36:55|41456.25
10:36:56|41456.92
10:36:57|41456.64
10:36:58|41456.62
10:36:59|41451.76
10:37:00|41451.24
10:37:01|41451.25
10:37:02|41450.01
10:37:03|41450.84
10:37:04|41450.98
10:37:06|41449.38
10:37:06|41451.13
10:37:07|41450.91
10:37:08|41450.63
10:37:09|41450.
10:37:11|41452.18
10:37:11|41451.55
10:37:12|41451.55
10:37:14|41451.29
10:37:14|41451.16
10:37:15|41451.84
10:37:16|41449.35
10:37:17|41450.73
10:37:18|41450.74
10:37:19|41450.74
10:37:20|41450.59
10:37:21|41449.35
10:37:22|41449.
10:37:23|41451.38
10:37:24|41453.59
10:37:25|41453.4
10:37:26|41453.4
10:37:27|41453.28
10:37:29|41451.24
10:37:30|41443.84
10:37:30|41443.97
10:37:32|41445.34
10:37:34|41445.02
10:37:34|41444.75
10:37:36|41444.73
10:37:36|41441.85
10:37:38|41441.31
10:37:39|41440.7
10:37:39|41442.6
10:37:40|41442.85
10:37:42|41440.97
10:37:43|41440.21
10:37:44|41441.94
10:37:45|41441.79
10:37:46|41441.66
10:37:46|41441.66
10:37:48|41441.66
10:37:49|41440.61
10:37:50|41441.4
10:37:51|41440.61
10:37:52|41434.09
10:37:53|41436.91
10:37:54|41440.96
10:37:55|41442.47
10:37:56|41442.54
10:37:57|41442.
10:37:58|41442.03
10:38:00|41440.28
10:38:01|41438.62
10:38:01|41432.37
10:38:03|41434.
10:38:04|41431.7
10:38:05|41434.04
10:38:06|41437.52
10:38:07|41437.13
10:38:07|41437.
10:38:09|41435.24
10:38:09|41439.
10:38:10|41442.
10:38:12|41441.35
10:38:12|41443.74
10:38:14|41437.81
10:38:14|41439.87
10:38:15|41439.5
10:38:16|41439.5
10:38:17|41441.95
10:38:18|41440.12
10:38:19|41442.27
10:38:21|41443.45
10:38:22|41442.88
10:38:22|41442.73
10:38:23|41442.73
10:38:25|41442.73
10:38:25|41441.53
10:38:27|41442.39
10:38:27|41443.74
10:38:28|41443.74
10:38:29|41443.74
10:38:32|41435.5
10:38:33|41437.03
10:38:34|41435.75
10:38:35|41434.2
10:38:36|41434.99
10:38:37|41434.7
10:38:38|41436.61
10:38:38|41436.49
10:38:39|41434.46
10:38:41|41434.59
10:38:41|41432.87
10:38:43|41433.73
10:38:43|41434.78
10:38:45|41434.12
10:38:46|41434.41
10:38:46|41436.36
10:38:49|41437.23
10:38:49|41437.63
10:38:51|41438.29
10:38:52|41438.86
10:38:52|41437.87
10:38:54|41437.87
10:38:54|41434.4
10:38:56|41435.23
10:38:57|41435.88
10:38:57|41435.61
10:38:58|41434.95
10:38:59|41434.81
10:39:00|41433.84
10:39:02|41435.48
10:39:02|41434.11
10:39:03|41433.21
10:39:05|41435.64
10:39:06|41435.27
10:39:08|41440.86
10:39:08|41440.81
10:39:10|41439.76
10:39:11|41439.76
10:39:11|41439.76
10:39:13|41439.76
10:39:13|41437.83
10:39:14|41439.34
10:39:16|41439.69
10:39:17|41441.04
10:39:17|41439.84
10:39:19|41439.7
10:39:20|41442.66
10:39:21|41444.01
10:39:21|41446.14
10:39:22|41441.04
10:39:24|41443.34
10:39:25|41442.37
10:39:26|41442.46
10:39:27|41443.88
10:39:28|41445.68
10:39:29|41445.68
10:39:30|41446.16
10:39:31|41444.02
10:39:32|41442.84
10:39:33|41442.74
10:39:34|41443.54
10:39:35|41441.54
10:39:36|41439.01
10:39:38|41439.65
10:39:38|41439.35
10:39:39|41437.51
10:39:41|41437.2
10:39:41|41437.88
10:39:42|41436.19
10:39:43|41437.4
10:39:45|41437.26
10:39:45|41437.13
10:39:46|41437.13
10:39:48|41435.61
10:39:48|41437.4
10:39:50|41437.88
10:39:50|41439.08
10:39:51|41437.85
10:39:52|41439.81
10:39:53|41440.05
10:39:54|41435.06
10:39:55|41436.91
10:39:56|41436.66
10:39:57|41436.66
10:39:58|41436.79
10:39:59|41436.79
10:40:01|41437.92
10:40:01|41439.07
10:40:03|41439.17
10:40:03|41438.68
10:40:05|41438.18
10:40:05|41438.6
10:40:06|41440.15
10:40:07|41439.88
10:40:08|41437.87
10:40:09|41443.04
10:40:10|41441.06
10:40:11|41440.94
10:40:12|41442.43
10:40:13|41442.91
10:40:14|41443.49
10:40:15|41442.12
10:40:16|41443.69
10:40:17|41441.24
10:40:18|41442.75
10:40:19|41444.05
10:40:21|41442.02
10:40:22|41440.36
10:40:22|41440.48
10:40:23|41440.1
10:40:25|41441.25
10:40:26|41441.25
10:40:27|41441.25
10:40:28|41442.78
10:40:29|41442.44
10:40:30|41441.31
10:40:31|41441.31
10:40:32|41441.31
10:40:34|41439.18
10:40:35|41441.61
10:40:35|41440.54
10:40:37|41440.54
10:40:37|41440.54
10:40:39|41440.61
10:40:39|41441.62
10:40:41|41441.62
10:40:41|41441.62
10:40:42|41440.73
10:40:43|41440.73
10:40:45|41440.73
10:40:45|41440.73
10:40:47|41440.21
10:40:48|41441.71
10:40:49|41441.71
10:40:49|41434.
10:40:51|41432.42
10:40:51|41435.7
10:40:52|41435.56
10:40:53|41433.31
10:40:55|41426.48
10:40:56|41426.3
10:40:57|41427.33
10:40:57|41427.33
10:40:59|41428.77
10:41:00|41421.35
10:41:01|41423.95
10:41:02|41423.83
10:41:02|41420.45
10:41:03|41422.03
10:41:04|41422.03
10:41:06|41422.03
10:41:07|41422.26
10:41:08|41422.19
10:41:09|41424.46
10:41:10|41423.86
10:41:10|41426.3
10:41:12|41425.34
10:41:13|41424.98
10:41:13|41424.99
10:41:15|41424.84
10:41:16|41424.84
10:41:17|41425.22
10:41:18|41424.26
10:41:19|41423.65
10:41:19|41424.36
10:41:21|41424.36
10:41:21|41424.36
10:41:22|41422.44
10:41:24|41422.44
10:41:25|41422.15
10:41:26|41422.53
10:41:26|41421.12
10:41:27|41422.67
10:41:29|41423.67
10:41:30|41422.18
10:41:31|41421.29
10:41:32|41422.81
10:41:33|41424.36
10:41:35|41423.3
10:41:35|41425.45
10:41:37|41424.73
10:41:38|41424.73
10:41:38|41424.73
10:41:39|41424.73
10:41:40|41423.3
10:41:42|41426.28
10:41:42|41427.09
10:41:43|41426.66
10:41:44|41426.66
10:41:45|41426.94
10:41:46|41426.94
10:41:47|41427.99
10:41:48|41426.46
10:41:49|41426.46
10:41:50|41427.89
10:41:51|41427.79
10:41:52|41427.49
10:41:53|41425.77
10:41:54|41425.77
10:41:56|41425.77
10:41:57|41424.91
10:41:57|41424.91
10:41:58|41424.91
10:41:59|41433.49
10:42:01|41433.54
10:42:01|41432.83
10:42:02|41434.8
10:42:03|41435.8
10:42:04|41435.73
10:42:06|41435.34
10:42:06|41437.
10:42:08|41437.
10:42:08|41434.01
10:42:10|41433.39
10:42:10|41433.78
10:42:12|41437.88
10:42:12|41437.41
10:42:14|41437.54
10:42:15|41437.
10:42:16|41435.51
10:42:17|41438.79
10:42:18|41437.75
10:42:19|41437.04
10:42:20|41437.93
10:42:20|41438.79
10:42:22|41438.05
10:42:22|41440.98
10:42:24|41440.67
10:42:25|41440.22
10:42:26|41440.35
10:42:27|41440.34
10:42:28|41445.22
10:42:28|41443.12
10:42:29|41443.25
10:42:30|41444.94
10:42:31|41445.71
10:42:32|41446.44
10:42:34|41445.88
10:42:36|41445.14
10:42:37|41445.28
10:42:38|41445.7
10:42:39|41446.51
10:42:41|41445.3
10:42:42|41445.24
10:42:43|41446.19
10:42:43|41446.19
10:42:44|41444.46
10:42:46|41444.27
10:42:47|41444.83
10:42:48|41442.02
10:42:49|41440.48
10:42:50|41442.32
10:42:50|41441.71
10:42:52|41441.98
10:42:53|41440.89
10:42:54|41435.63
10:42:55|41434.76
10:42:56|41435.47
10:42:58|41436.55
10:42:58|41436.83
10:42:59|41439.43
10:43:01|41437.77
10:43:02|41439.3
10:43:03|41437.15
10:43:03|41436.66
10:43:05|41438.7
10:43:05|41440.69
10:43:06|41438.72
10:43:08|41436.39
10:43:09|41437.27
10:43:10|41437.14
10:43:11|41436.83
10:43:12|41438.98
10:43:13|41440.78
10:43:14|41438.81
10:43:15|41439.97
10:43:16|41441.54
10:43:17|41438.34
10:43:18|41439.85
10:43:19|41438.23
10:43:20|41438.23
10:43:21|41439.11
10:43:22|41438.21
10:43:23|41436.55
10:43:24|41439.72
10:43:25|41441.26
10:43:26|41439.28
10:43:27|41439.91
10:43:29|41443.51
10:43:30|41444.
10:43:31|41446.05
10:43:32|41445.13
10:43:33|41445.26
10:43:34|41445.26
10:43:35|41445.26
10:43:37|41443.47
10:43:37|41441.72
10:43:39|41443.38
10:43:40|41451.48
10:43:41|41453.34
10:43:43|41451.78
10:43:43|41451.9
10:43:45|41450.79
10:43:46|41451.68
10:43:47|41451.14
10:43:48|41451.45
10:43:49|41451.2
10:43:50|41452.76
10:43:51|41453.79
10:43:52|41454.03
10:43:53|41452.21
10:43:54|41453.71
10:43:55|41452.57
10:43:56|41449.16
10:43:57|41449.55
10:43:58|41447.26
10:43:59|41448.55
10:44:00|41446.17
10:44:02|41445.95
10:44:02|41446.91
10:44:04|41440.6
10:44:04|41443.19
10:44:05|41440.8
10:44:07|41442.16
10:44:08|41441.12
10:44:09|41442.52
10:44:10|41441.86
10:44:11|41435.17
10:44:12|41433.87
10:44:13|41433.98
10:44:14|41434.89
10:44:15|41429.11
10:44:16|41427.84
10:44:18|41425.1
10:44:18|41427.27
10:44:20|41421.12
10:44:21|41424.26
10:44:21|41420.21
10:44:22|41422.
10:44:24|41421.44
10:44:25|41425.63
10:44:26|41423.1
10:44:26|41423.5
10:44:27|41423.07
10:44:29|41424.2
10:44:30|41424.41
10:44:31|41424.42
10:44:32|41425.85
10:44:33|41424.65
10:44:34|41426.29
10:44:35|41424.5
10:44:36|41425.27
10:44:38|41425.36
10:44:38|41425.37
10:44:40|41425.38
10:44:41|41424.13
10:44:42|41423.22
10:44:43|41422.29
10:44:44|41423.22
10:44:46|41426.95
10:44:47|41424.69
10:44:48|41424.69
10:44:48|41425.14
10:44:49|41424.36
10:44:50|41425.19
10:44:51|41425.19
10:44:53|41425.19
10:44:53|41423.95
10:44:55|41423.64
10:44:55|41426.53
10:44:57|41424.58
10:44:57|41424.58
10:44:58|41425.63
10:44:59|41425.63
10:45:00|41425.63
10:45:02|41426.48
10:45:03|41428.78
10:45:04|41430.18
10:45:05|41432.61
10:45:06|41432.46
10:45:06|41438.02
10:45:08|41437.27
10:45:09|41435.72
10:45:09|41437.59
10:45:11|41439.65
10:45:12|41437.81
10:45:13|41436.59
10:45:13|41436.83
10:45:15|41436.08
10:45:15|41436.85
10:45:16|41436.85
10:45:18|41438.95
10:45:19|41437.56
10:45:19|41437.56
10:45:20|41437.43
10:45:21|41439.19
10:45:23|41441.33
10:45:24|41442.39
10:45:25|41439.46
10:45:26|41439.88
10:45:27|41439.88
10:45:28|41441.44
10:45:29|41439.07
10:45:30|41440.87
10:45:31|41442.53
10:45:32|41438.72
10:45:33|41441.25
10:45:34|41439.68
10:45:35|41439.68
10:45:36|41439.68
10:45:37|41441.59
10:45:39|41442.03
10:45:40|41442.03
10:45:41|41446.55
10:45:42|41447.
10:45:44|41441.16
10:45:45|41442.87
10:45:46|41443.91
10:45:46|41442.67
10:45:47|41442.67
10:45:48|41443.91
10:45:50|41443.91
10:45:50|41445.37
10:45:52|41436.56
10:45:53|41439.08
10:45:53|41436.14
10:45:55|41434.24
10:45:56|41432.89
10:45:57|41433.9
10:45:58|41435.71
10:45:59|41435.71
10:46:00|41436.74
10:46:01|41436.48
10:46:02|41438.74
10:46:02|41438.35
10:46:04|41438.35
10:46:05|41437.7
10:46:06|41436.84
10:46:07|41436.84
10:46:07|41440.
10:46:09|41440.85
10:46:09|41440.85
10:46:10|41440.85
10:46:12|41437.18
10:46:13|41437.19
10:46:13|41435.
10:46:15|41435.
10:46:15|41436.33
10:46:17|41437.98
10:46:18|41436.33
10:46:19|41436.33
10:46:20|41436.33
10:46:21|41436.33
10:46:22|41437.25
10:46:23|41437.25
10:46:24|41437.25
10:46:25|41436.16
10:46:26|41436.
10:46:27|41436.
10:46:28|41437.88
10:46:29|41440.3
10:46:30|41440.04
10:46:31|41441.52
10:46:32|41441.9
10:46:33|41440.37
10:46:34|41442.03
10:46:35|41443.51
10:46:36|41438.04
10:46:37|41440.06
10:46:38|41439.27
10:46:39|41439.27
10:46:40|41438.63
10:46:41|41439.59
10:46:42|41441.75
10:46:43|41441.75
10:46:44|41439.36
10:46:45|41438.83
10:46:46|41440.85
10:46:47|41440.55
10:46:49|41440.55
10:46:50|41442.78
10:46:51|41441.62
10:46:52|41441.62
10:46:53|41442.45
10:46:54|41440.36
10:46:55|41440.69
10:46:56|41442.57
10:46:57|41441.21
10:46:58|41443.58
10:46:59|41443.54
10:47:00|41443.54
10:47:02|41444.62
10:47:03|41443.03
10:47:03|41442.87
10:47:05|41436.71
10:47:05|41436.16
10:47:06|41436.
10:47:08|41439.54
10:47:09|41440.93
10:47:10|41440.18
10:47:11|41438.49
10:47:12|41438.49
10:47:12|41438.28
10:47:14|41435.18
10:47:14|41435.71
10:47:16|41437.02
10:47:17|41431.25
10:47:18|41429.78
10:47:19|41427.77
10:47:20|41426.05
10:47:21|41429.92
10:47:22|41426.
10:47:23|41427.44
10:47:24|41427.44
10:47:25|41429.82
10:47:26|41426.86
10:47:27|41428.72
10:47:28|41426.93
10:47:29|41426.93
10:47:30|41426.86
10:47:31|41426.86
10:47:32|41426.86
10:47:33|41429.93
10:47:34|41430.06
10:47:35|41426.14
10:47:36|41427.71
10:47:37|41428.1
10:47:38|41430.13
10:47:39|41428.33
10:47:40|41428.46
10:47:41|41422.21
10:47:42|41424.37
10:47:43|41424.15
10:47:44|41424.57
10:47:45|41424.57
10:47:46|41424.01
10:47:47|41424.01
10:47:48|41424.
10:47:49|41424.
10:47:51|41424.
10:47:52|41424.
10:47:52|41423.08
10:47:53|41420.12
10:47:55|41416.62
10:47:55|41416.95
10:47:57|41417.16
10:47:57|41418.8
10:47:58|41417.39
10:48:00|41418.37
10:48:01|41419.34
10:48:01|41417.45
10:48:02|41417.44
10:48:03|41417.16
10:48:04|41421.8
10:48:05|41421.07
10:48:06|41420.94
10:48:07|41427.34
10:48:08|41425.22
10:48:10|41425.48
10:48:11|41428.87
10:48:11|41429.96
10:48:13|41429.8
10:48:13|41429.96
10:48:14|41432.05
10:48:15|41436.69
10:48:16|41433.98
10:48:18|41437.83
10:48:18|41436.96
10:48:19|41438.
10:48:21|41436.32
10:48:21|41436.32
10:48:22|41438.47
10:48:23|41436.92
10:48:24|41436.47
10:48:25|41435.87
10:48:26|41435.51
10:48:28|41435.
10:48:28|41429.76
10:48:29|41437.98
10:48:30|41439.02
10:48:31|41438.87
10:48:32|41436.98
10:48:33|41436.3
10:48:34|41438.91
10:48:35|41438.91
10:48:36|41438.17
10:48:37|41438.17
10:48:39|41438.17
10:48:39|41438.17
10:48:41|41437.39
10:48:43|41437.57
10:48:43|41439.55
10:48:45|41438.36
10:48:46|41438.36
10:48:47|41439.93
10:48:47|41435.12
10:48:48|41433.91
10:48:50|41432.9
10:48:51|41434.72
10:48:52|41433.15
10:48:53|41432.34
10:48:54|41430.77
10:48:55|41432.44
10:48:56|41433.79
10:48:57|41431.32
10:48:58|41430.57
10:48:59|41436.65
10:49:00|41436.05
10:49:01|41437.87
10:49:02|41437.88
10:49:03|41436.05
10:49:04|41438.41
10:49:05|41436.7
10:49:06|41437.07
10:49:07|41438.92
10:49:08|41438.92
10:49:09|41438.92
10:49:10|41433.96
10:49:11|41433.93
10:49:12|41432.81
10:49:13|41432.79
10:49:14|41432.04
10:49:15|41432.04
10:49:16|41434.36
10:49:17|41435.14
10:49:18|41434.52
10:49:19|41435.02
10:49:20|41437.5
10:49:21|41437.82
10:49:22|41437.82
10:49:23|41439.38
10:49:24|41440.3
10:49:25|41440.18
10:49:26|41438.55
10:49:28|41438.55
10:49:28|41438.04
10:49:29|41442.11
10:49:30|41440.8
10:49:31|41442.22
10:49:32|41444.51
10:49:33|41442.19
10:49:34|41442.19
10:49:35|41442.19
10:49:36|41441.12
10:49:37|41443.12
10:49:38|41443.12
10:49:39|41443.93
10:49:40|41443.93
10:49:42|41443.29
10:49:42|41442.66
10:49:44|41444.37
10:49:45|41444.72
10:49:46|41444.72
10:49:47|41444.72
10:49:48|41444.72
10:49:49|41442.78
10:49:50|41442.78
10:49:51|41442.78
10:49:52|41442.78
10:49:53|41442.78
10:49:54|41446.6
10:49:55|41444.72
10:49:56|41447.23
10:49:57|41447.23
10:49:58|41447.23
10:49:59|41447.23
10:50:00|41447.23
10:50:01|41445.38
10:50:02|41447.23
10:50:03|41447.23
10:50:04|41446.78
10:50:05|41445.79
10:50:06|41447.74
10:50:07|41447.74
10:50:08|41446.01
10:50:09|41445.66
10:50:10|41444.
10:50:11|41445.41
10:50:13|41443.69
10:50:13|41445.14
10:50:15|41445.14
10:50:16|41445.31
10:50:17|41442.73
10:50:18|41444.09
10:50:18|41444.88
10:50:19|41444.88
10:50:21|41444.88
10:50:21|41444.89
10:50:22|41442.78
10:50:23|41442.03
10:50:24|41441.98
10:50:26|41443.5
10:50:26|41441.49
10:50:27|41441.83
10:50:29|41443.
10:50:29|41445.68
10:50:31|41446.48
10:50:31|41448.01
10:50:32|41448.18
10:50:33|41450.92
10:50:35|41451.47
10:50:36|41449.31
10:50:37|41449.74
10:50:38|41449.74
10:50:38|41452.52
10:50:40|41456.
10:50:41|41455.88
10:50:42|41456.88
10:50:44|41456.
10:50:45|41457.01
10:50:46|41455.88
10:50:47|41455.08
10:50:48|41455.08
10:50:49|41456.89
10:50:50|41456.79
10:50:51|41456.63
10:50:51|41457.32
10:50:54|41456.48
10:50:54|41456.61
10:50:55|41457.64
10:50:57|41457.85
10:50:57|41458.
10:50:58|41458.
10:51:00|41458.96
10:51:00|41456.97
10:51:02|41459.57
10:51:03|41455.91
10:51:04|41458.6
10:51:04|41458.6
10:51:06|41458.6
10:51:07|41456.97
10:51:07|41458.
10:51:09|41453.86
10:51:09|41455.19
10:51:10|41457.12
10:51:11|41456.85
10:51:13|41454.74
10:51:14|41454.09
10:51:15|41454.08
10:51:16|41454.55
10:51:16|41455.6
10:51:18|41455.12
10:51:19|41455.45
10:51:20|41457.27
10:51:21|41457.27
10:51:22|41456.99
10:51:23|41455.45
10:51:24|41456.74
10:51:25|41456.73
10:51:26|41455.37
10:51:27|41452.59
10:51:28|41451.22
10:51:29|41453.38
10:51:30|41453.26
10:51:31|41453.26
10:51:32|41453.49
10:51:33|41453.83
10:51:34|41453.89
10:51:35|41454.
10:51:36|41453.51
10:51:37|41452.
10:51:38|41452.41
10:51:39|41452.55
10:51:41|41453.72
10:51:41|41454.46
10:51:42|41449.99
10:51:44|41450.42
10:51:44|41453.01
10:51:46|41455.27
10:51:47|41455.15
10:51:48|41455.02
10:51:49|41455.02
10:51:50|41449.34
10:51:51|41451.54
10:51:52|41451.25
10:51:53|41451.
10:51:54|41448.1
10:51:55|41448.57
10:51:57|41448.58
10:51:57|41444.15
10:51:59|41445.74
10:52:00|41445.62
10:52:00|41442.08
10:52:01|41440.23
10:52:02|41438.08
10:52:03|41435.
10:52:04|41438.03
10:52:05|41437.56
10:52:07|41430.05
10:52:08|41433.08
10:52:09|41437.09
10:52:10|41438.8
10:52:11|41438.14
10:52:12|41439.88
10:52:13|41446.01
10:52:14|41446.
10:52:15|41445.87
10:52:16|41445.47
10:52:17|41448.54
10:52:18|41450.68
10:52:21|41449.86
10:52:21|41447.99
10:52:22|41446.39
10:52:23|41448.35
10:52:25|41456.65
10:52:25|41457.07
10:52:26|41459.21
10:52:28|41461.57
10:52:29|41463.
10:52:30|41462.01
10:52:31|41460.93
10:52:32|41462.5
10:52:33|41462.24
10:52:33|41462.24
10:52:35|41462.24
10:52:36|41459.36
10:52:37|41459.56
10:52:38|41460.97
10:52:39|41462.01
10:52:40|41460.97
10:52:41|41459.95
10:52:42|41460.6
10:52:43|41460.84
10:52:44|41460.34
10:52:45|41461.69
10:52:47|41461.27
10:52:47|41464.
10:52:49|41462.16
10:52:50|41461.33
10:52:52|41461.82
10:52:52|41463.32
10:52:54|41464.
10:52:55|41464.89
10:52:55|41464.89
10:52:56|41463.88
10:52:58|41463.04
10:52:58|41467.98
10:53:00|41469.79
10:53:01|41470.31
10:53:01|41470.3
10:53:02|41469.72
10:53:04|41469.99
10:53:04|41469.69
10:53:05|41467.8
10:53:06|41467.33
10:53:08|41466.19
10:53:09|41465.21
10:53:09|41466.33
10:53:11|41464.07
10:53:13|41465.48
10:53:13|41466.64
10:53:14|41467.74
10:53:15|41467.62
10:53:16|41467.15
10:53:17|41466.88
10:53:18|41465.72
10:53:19|41465.72
10:53:20|41465.72
10:53:21|41467.48
10:53:22|41464.62
10:53:23|41466.59
10:53:24|41466.46
10:53:25|41466.34
10:53:26|41464.68
10:53:27|41465.16
10:53:29|41465.07
10:53:30|41464.01
10:53:30|41466.61
10:53:31|41469.35
10:53:32|41470.9
10:53:33|41470.65
10:53:34|41470.65
10:53:35|41468.71
10:53:37|41469.83
10:53:37|41467.64
10:53:38|41467.37
10:53:39|41467.1
10:53:40|41468.77
10:53:41|41469.59
10:53:42|41469.31
10:53:43|41466.05
10:53:45|41467.73
10:53:45|41467.73
10:53:46|41470.84
10:53:47|41473.17
10:53:49|41472.88
10:53:50|41472.79
10:53:51|41472.8
10:53:52|41471.16
10:53:53|41472.52
10:53:54|41471.88
10:53:55|41473.55
10:53:56|41472.06
10:53:57|41472.2
10:53:58|41470.13
10:53:59|41473.39
10:54:01|41472.86
10:54:02|41470.6
10:54:02|41473.34
10:54:03|41472.78
10:54:04|41472.73
10:54:05|41470.43
10:54:06|41469.91
10:54:07|41470.52
10:54:08|41472.35
10:54:09|41473.3
10:54:10|41471.24
10:54:12|41473.33
10:54:12|41472.8
10:54:14|41470.67
10:54:14|41470.22
10:54:15|41470.22
10:54:17|41471.57
10:54:18|41472.45
10:54:19|41469.32
10:54:20|41469.17
10:54:21|41470.59
10:54:22|41470.7
10:54:23|41469.98
10:54:24|41469.98
10:54:25|41470.1
10:54:26|41467.68
10:54:28|41470.37
10:54:28|41471.23
10:54:29|41467.76
10:54:30|41469.01
10:54:31|41469.83
10:54:32|41469.3
10:54:34|41466.97
10:54:35|41467.87
10:54:35|41466.68
10:54:36|41469.31
10:54:37|41465.
10:54:38|41463.81
10:54:39|41464.51
10:54:41|41465.29
10:54:41|41465.17
10:54:43|41469.48
10:54:44|41469.33
10:54:45|41469.55
10:54:46|41469.31
10:54:47|41469.31
10:54:48|41470.41
10:54:50|41469.24
10:54:51|41469.24
10:54:52|41469.57
10:54:53|41469.74
10:54:55|41472.
10:54:56|41472.
10:54:56|41471.88
10:54:58|41471.96
10:54:58|41472.62
10:55:00|41471.76
10:55:01|41471.62
10:55:01|41469.66
10:55:03|41471.37
10:55:04|41471.62
10:55:04|41474.74
10:55:06|41472.39
10:55:07|41472.25
10:55:08|41471.03
10:55:09|41466.01
10:55:09|41469.66
10:55:10|41469.72
10:55:11|41469.72
10:55:13|41473.33
10:55:14|41473.04
10:55:14|41473.88
10:55:15|41472.85
10:55:16|41472.85
10:55:17|41468.38
10:55:19|41470.64
10:55:19|41470.65
10:55:20|41470.89
10:55:21|41470.89
10:55:22|41468.26
10:55:23|41468.26
10:55:24|41467.91
10:55:25|41465.
10:55:27|41466.
10:55:27|41462.94
10:55:29|41460.45
10:55:29|41460.45
10:55:30|41460.01
10:55:32|41460.01
10:55:32|41460.01
10:55:33|41460.01
10:55:35|41462.97
10:55:35|41462.97
10:55:36|41464.63
10:55:37|41464.63
10:55:38|41464.63
10:55:40|41464.63
10:55:40|41465.3
10:55:42|41465.3
10:55:43|41460.62
10:55:44|41459.74
10:55:45|41458.19
10:55:45|41458.19
10:55:46|41458.19
10:55:48|41458.19
10:55:49|41458.1
10:55:50|41458.49
10:55:50|41458.49
10:55:52|41457.61
10:55:53|41455.01
10:55:54|41454.37
10:55:56|41454.01
10:55:56|41454.54
10:55:57|41455.65
10:55:59|41456.28
10:56:00|41457.5
10:56:01|41457.5
10:56:02|41454.49
10:56:04|41455.71
10:56:05|41443.89
10:56:05|41440.95
10:56:06|41439.49
10:56:07|41438.75
10:56:08|41438.13
10:56:09|41438.09
10:56:11|41438.09
10:56:11|41439.07
10:56:12|41439.07
10:56:13|41436.84
10:56:14|41437.97
10:56:16|41433.9
10:56:16|41432.01
10:56:17|41430.22
10:56:19|41427.2
10:56:20|41426.75
10:56:21|41428.29
10:56:21|41424.78
10:56:22|41424.13
10:56:24|41422.3
10:56:24|41424.17
10:56:25|41417.94
10:56:26|41417.99
10:56:27|41420.
10:56:29|41414.74
10:56:29|41415.99
10:56:30|41414.41
10:56:31|41422.16
10:56:32|41422.74
10:56:34|41422.91
10:56:34|41423.4
10:56:35|41422.13
10:56:36|41423.81
10:56:38|41424.
10:56:39|41422.14
10:56:39|41423.95
10:56:41|41422.09
10:56:41|41425.28
10:56:42|41422.22
10:56:43|41422.22
10:56:45|41422.22
10:56:45|41421.47
10:56:46|41421.47
10:56:47|41422.75
10:56:50|41421.37
10:56:50|41421.37
10:56:52|41425.34
10:56:53|41423.44
10:56:55|41421.51
10:56:56|41419.56
10:56:58|41423.36
10:56:59|41424.23
10:56:59|41422.41
10:57:01|41421.63
10:57:01|41424.1
10:57:03|41422.73
10:57:04|41420.53
10:57:04|41420.
10:57:05|41421.13
10:57:06|41421.13
10:57:08|41420.44
10:57:08|41421.07
10:57:09|41421.07
10:57:11|41423.6
10:57:12|41424.41
10:57:12|41424.12
10:57:13|41425.3
10:57:14|41422.
10:57:15|41421.49
10:57:17|41420.71
10:57:18|41421.43
10:57:18|41421.43
10:57:19|41421.59
10:57:20|41423.04
10:57:22|41421.87
10:57:22|41423.49
10:57:23|41422.62
10:57:24|41424.59
10:57:26|41424.74
10:57:26|41424.15
10:57:28|41423.64
10:57:29|41426.31
10:57:29|41424.03
10:57:30|41425.94
10:57:32|41425.94
10:57:32|41424.87
10:57:34|41424.87
10:57:35|41425.75
10:57:35|41425.75
10:57:37|41425.6
10:57:37|41423.92
10:57:38|41423.92
10:57:39|41423.92
10:57:40|41425.38
10:57:41|41425.38
10:57:43|41425.25
10:57:44|41425.25
10:57:45|41424.
10:57:46|41424.
10:57:47|41422.39
10:57:47|41425.38
10:57:48|41419.09
10:57:51|41415.35
10:57:52|41414.4
10:57:54|41413.84
10:57:55|41414.74
10:57:55|41412.68
10:57:56|41415.86
10:57:57|41414.12
10:57:59|41415.27
10:57:59|41415.41
10:58:00|41415.41
10:58:02|41420.79
10:58:03|41419.53
10:58:03|41418.04
10:58:05|41418.04
10:58:06|41417.59
10:58:07|41418.87
10:58:07|41418.87
10:58:09|41420.03
10:58:10|41418.68
10:58:11|41419.53
10:58:12|41419.53
10:58:13|41416.01
10:58:14|41416.01
10:58:15|41416.74
10:58:16|41417.72
10:58:17|41417.72
10:58:19|41419.87
10:58:19|41420.13
10:58:20|41420.13
10:58:21|41422.09
10:58:22|41419.55
10:58:23|41419.37
10:58:25|41419.37
10:58:25|41419.37
10:58:26|41416.2
10:58:27|41414.35
10:58:28|41414.71
10:58:29|41413.53
10:58:31|41415.42
10:58:31|41413.56
10:58:33|41413.56
10:58:33|41417.76
10:58:34|41417.76
10:58:35|41417.62
10:58:36|41415.37
10:58:37|41415.37
10:58:38|41417.4
10:58:39|41417.02
10:58:40|41420.91
10:58:42|41422.4
10:58:42|41422.11
10:58:43|41423.24
10:58:44|41421.73
10:58:45|41420.02
10:58:47|41418.4
10:58:47|41421.6
10:58:48|41421.61
10:58:50|41420.48
10:58:52|41419.6
10:58:52|41419.6
10:58:54|41420.
10:58:56|41420.28
10:58:57|41420.43
10:58:58|41423.99
10:58:58|41424.
10:59:00|41424.
10:59:01|41420.
10:59:02|41419.72
10:59:03|41419.72
10:59:04|41420.59
10:59:05|41421.69
10:59:06|41421.69
10:59:07|41423.52
10:59:08|41424.9
10:59:09|41424.9
10:59:10|41424.9
10:59:11|41422.61
10:59:12|41421.63
10:59:13|41421.51
10:59:14|41420.
10:59:15|41419.07
10:59:16|41421.66
10:59:17|41418.78
10:59:18|41419.76
10:59:19|41419.09
10:59:20|41419.09
10:59:21|41417.37
10:59:22|41419.99
10:59:23|41419.25
10:59:24|41419.25
10:59:25|41419.49
10:59:26|41419.49
10:59:27|41418.66
10:59:28|41418.66
10:59:29|41419.87
10:59:30|41421.14
10:59:31|41421.02
10:59:32|41421.02
10:59:33|41422.62
10:59:34|41422.92
10:59:35|41422.92
10:59:36|41422.92
10:59:37|41422.92
10:59:38|41420.71
10:59:39|41420.71
10:59:40|41422.
10:59:41|41422.
10:59:42|41422.51
10:59:43|41421.13
10:59:44|41421.13
10:59:45|41421.13
10:59:46|41421.13
10:59:47|41421.13
10:59:48|41421.13
10:59:49|41421.13
10:59:50|41421.13
10:59:51|41422.67
10:59:53|41421.13
10:59:54|41423.59
10:59:55|41423.04
10:59:56|41421.42
10:59:57|41419.35
10:59:59|41415.52
11:00:00|41415.4
11:00:01|41416.52
11:00:02|41417.84
11:00:03|41417.88
11:00:04|41421.62
11:00:06|41424.75
11:00:06|41423.81
11:00:07|41420.69
11:00:09|41423.19
11:00:10|41416.48
11:00:12|41416.68
11:00:13|41419.55
11:00:14|41419.3
11:00:15|41419.3
11:00:15|41413.38
11:00:17|41415.77
11:00:18|41420.91
11:00:19|41417.95
11:00:20|41420.69
11:00:21|41423.12
11:00:22|41420.92
11:00:23|41420.29
11:00:24|41420.41
11:00:25|41421.07
11:00:26|41421.07
11:00:27|41417.5
11:00:28|41417.5
11:00:29|41417.78
11:00:30|41419.63
11:00:31|41419.63
11:00:32|41419.63
11:00:33|41419.39
11:00:34|41415.83
11:00:35|41415.83
11:00:36|41417.15
11:00:37|41417.
11:00:38|41410.16
11:00:39|41413.86
11:00:40|41413.55
11:00:41|41411.78
11:00:42|41411.36
11:00:43|41412.96
11:00:44|41413.47
11:00:45|41413.47
11:00:46|41410.83
11:00:47|41408.88
11:00:48|41410.33
11:00:49|41414.04
11:00:50|41414.77
11:00:51|41413.33
11:00:53|41415.46
11:00:53|41415.46
11:00:54|41415.46
11:00:56|41414.28
11:00:57|41414.97
11:00:58|41415.69
11:00:59|41416.27
11:01:00|41414.68
11:01:01|41415.98
11:01:03|41414.38
11:01:03|41415.69
11:01:05|41413.48
11:01:05|41415.32
11:01:06|41414.12
11:01:07|41414.12
11:01:08|41414.01
11:01:09|41413.41
11:01:10|41414.92
11:01:11|41414.92
11:01:12|41414.92
11:01:13|41400.
11:01:14|41401.22
11:01:16|41399.04
11:01:16|41401.58
11:01:17|41399.88
11:01:18|41401.72
11:01:19|41400.07
11:01:20|41393.18
11:01:21|41392.15
11:01:22|41391.42
11:01:23|41394.67
11:01:24|41392.44
11:01:25|41393.87
11:01:26|41392.12
11:01:27|41391.11
11:01:28|41385.39
11:01:29|41387.48
11:01:31|41388.55
11:01:31|41389.43
11:01:32|41391.86
11:01:33|41389.62
11:01:34|41390.64
11:01:35|41388.93
11:01:36|41391.85
11:01:37|41386.87
11:01:39|41386.21
11:01:40|41378.13
11:01:40|41376.42
11:01:42|41376.99
11:01:42|41376.41
11:01:43|41377.78
11:01:45|41378.08
11:01:45|41380.23
11:01:46|41377.04
11:01:47|41375.63
11:01:48|41377.98
11:01:49|41378.6
11:01:51|41378.38
11:01:51|41378.26
11:01:52|41378.19
11:01:53|41376.89
11:01:55|41378.98
11:01:56|41378.58
11:01:57|41380.89
11:01:57|41379.7
11:01:59|41378.82
11:02:00|41374.
11:02:01|41371.54
11:02:02|41371.23
11:02:03|41370.24
11:02:04|41371.53
11:02:05|41369.01
11:02:06|41369.24
11:02:07|41370.
11:02:08|41374.08
11:02:09|41371.81
11:02:10|41371.81
11:02:11|41373.87
11:02:13|41373.87
11:02:14|41369.38
11:02:14|41369.84
11:02:15|41370.67
11:02:16|41373.15
11:02:17|41376.88
11:02:18|41377.35
11:02:19|41380.
11:02:20|41379.89
11:02:21|41375.88
11:02:23|41373.5
11:02:23|41375.53
11:02:24|41373.86
11:02:26|41371.88
11:02:27|41372.
11:02:27|41371.2
11:02:28|41371.49
11:02:29|41373.12
11:02:30|41370.23
11:02:31|41372.
11:02:32|41373.51
11:02:33|41373.97
11:02:34|41370.1
11:02:35|41369.99
11:02:36|41366.84
11:02:37|41366.31
11:02:39|41371.72
11:02:40|41371.99
11:02:40|41371.99
11:02:41|41364.01
11:02:42|41365.51
11:02:43|41365.98
11:02:45|41366.71
11:02:45|41373.03
11:02:46|41373.41
11:02:47|41375.47
11:02:48|41372.02
11:02:49|41370.
11:02:50|41373.
11:02:51|41373.05
11:02:52|41374.9
11:02:53|41376.91
11:02:54|41379.78
11:02:56|41375.21
11:02:57|41376.01
11:02:58|41375.22
11:02:59|41375.97
11:03:00|41377.
11:03:01|41373.94
11:03:02|41375.
11:03:03|41377.23
11:03:04|41376.16
11:03:06|41377.32
11:03:06|41375.28
11:03:07|41379.59
11:03:08|41379.59
11:03:09|41376.69
11:03:11|41379.22
11:03:11|41379.22
11:03:12|41379.22
11:03:13|41379.41
11:03:14|41379.41
11:03:15|41375.58
11:03:16|41375.79
11:03:17|41374.82
11:03:18|41374.82
11:03:19|41375.07
11:03:20|41375.88
11:03:21|41376.8
11:03:23|41376.8
11:03:23|41376.8
11:03:24|41376.8
11:03:25|41376.8
11:03:26|41378.76
11:03:27|41377.67
11:03:28|41372.95
11:03:29|41372.3
11:03:30|41372.67
11:03:31|41373.62
11:03:32|41373.62
11:03:33|41377.97
11:03:34|41378.57
11:03:35|41378.
11:03:36|41378.
11:03:37|41378.16
11:03:38|41375.1
11:03:39|41373.16
11:03:40|41374.16
11:03:42|41373.79
11:03:42|41373.96
11:03:43|41373.93
11:03:44|41378.
11:03:45|41376.01
11:03:46|41377.95
11:03:47|41377.03
11:03:48|41377.03
11:03:49|41371.11
11:03:50|41369.96
11:03:51|41371.81
11:03:52|41371.72
11:03:53|41369.52
11:03:54|41369.93
11:03:55|41367.98
11:03:56|41369.63
11:03:58|41366.7
11:03:59|41370.64
11:04:00|41368.38
11:04:01|41370.4
11:04:01|41371.99
11:04:02|41369.44
11:04:04|41369.44
11:04:05|41370.58
11:04:06|41369.52
11:04:07|41366.9
11:04:08|41369.16
11:04:09|41368.48
11:04:10|41364.86
11:04:12|41364.75
11:04:13|41367.
11:04:14|41367.
11:04:15|41365.29
11:04:16|41367.55
11:04:17|41368.15
11:04:18|41371.43
11:04:19|41373.26
11:04:20|41370.63
11:04:21|41370.01
11:04:21|41371.91
11:04:23|41371.04
11:04:24|41370.12
11:04:25|41372.34
11:04:27|41371.66
11:04:27|41371.62
11:04:28|41368.5
11:04:29|41370.49
11:04:30|41371.49
11:04:32|41371.49
11:04:32|41368.73
11:04:33|41368.73
11:04:34|41368.73
11:04:35|41373.9
11:04:36|41374.39
11:04:38|41374.65
11:04:38|41372.26
11:04:39|41372.14
11:04:40|41374.39
11:04:41|41374.12
11:04:42|41378.71
11:04:43|41377.54
11:04:44|41376.37
11:04:45|41379.78
11:04:46|41379.16
11:04:47|41381.96
11:04:49|41381.99
11:04:50|41381.99
11:04:50|41385.62
11:04:51|41386.
11:04:52|41386.88
11:04:53|41386.41
11:04:54|41387.62
11:04:55|41387.38
11:04:57|41393.
11:04:59|41397.67
11:05:00|41397.88
11:05:02|41395.71
11:05:02|41394.14
11:05:03|41394.44
11:05:04|41390.88
11:05:05|41392.
11:05:07|41392.
11:05:07|41388.97
11:05:09|41390.48
11:05:09|41389.51
11:05:10|41392.
11:05:11|41392.
11:05:13|41393.02
11:05:13|41392.92
11:05:14|41392.75
11:05:15|41392.75
11:05:16|41393.06
11:05:18|41391.37
11:05:19|41389.54
11:05:20|41391.45
11:05:20|41388.05
11:05:22|41390.4
11:05:22|41389.56
11:05:23|41389.53
11:05:25|41388.16
11:05:25|41388.34
11:05:26|41390.2
11:05:27|41391.86
11:05:29|41389.27
11:05:29|41385.99
11:05:31|41385.65
11:05:31|41386.12
11:05:33|41386.24
11:05:33|41386.24
11:05:35|41382.04
11:05:35|41384.48
11:05:37|41383.21
11:05:37|41383.03
11:05:39|41384.75
11:05:39|41384.46
11:05:40|41384.41
11:05:42|41384.07
11:05:42|41383.16
11:05:43|41383.28
11:05:45|41387.54
11:05:45|41381.75
11:05:47|41379.82
11:05:47|41382.06
11:05:48|41383.94
11:05:49|41382.01
11:05:50|41382.79
11:05:51|41382.24
11:05:52|41379.88
11:05:53|41379.31
11:05:54|41379.79
11:05:55|41379.88
11:05:56|41379.88
11:05:58|41380.16
11:06:00|41380.
11:06:00|41379.4
11:06:01|41377.56
11:06:02|41377.96
11:06:03|41380.
11:06:04|41381.14
11:06:06|41379.64
11:06:07|41379.41
11:06:08|41379.94
11:06:09|41379.94
11:06:10|41379.94
11:06:11|41378.99
11:06:13|41378.99
11:06:13|41378.87
11:06:15|41380.3
11:06:15|41380.96
11:06:17|41381.43
11:06:18|41382.44
11:06:19|41382.01
11:06:19|41380.09
11:06:21|41378.04
11:06:22|41379.5
11:06:23|41382.62
11:06:24|41382.32
11:06:24|41383.6
11:06:26|41383.6
11:06:27|41383.6
11:06:28|41379.59
11:06:29|41379.99
11:06:30|41379.99
11:06:31|41379.99
11:06:32|41381.86
11:06:32|41379.84
11:06:33|41379.99
11:06:35|41378.05
11:06:35|41378.05
11:06:37|41377.88
11:06:38|41378.
11:06:39|41380.
11:06:40|41380.
11:06:41|41380.
11:06:42|41380.
11:06:43|41380.
11:06:44|41378.01
11:06:45|41378.01
11:06:46|41378.01
11:06:47|41375.3
11:06:48|41375.73
11:06:49|41375.3
11:06:50|41372.77
11:06:51|41369.85
11:06:52|41369.73
11:06:53|41368.59
11:06:54|41369.64
11:06:55|41369.64
11:06:56|41369.47
11:06:57|41367.94
11:06:58|41369.92
11:06:59|41369.92
11:07:00|41369.92
11:07:02|41368.32
11:07:03|41369.36
11:07:03|41374.99
11:07:06|41372.26
11:07:06|41370.97
11:07:07|41368.03
11:07:08|41368.
11:07:10|41367.07
11:07:10|41366.57
11:07:12|41364.38
11:07:13|41364.38
11:07:14|41364.38
11:07:14|41365.47
11:07:16|41363.36
11:07:16|41363.26
11:07:18|41363.26
11:07:19|41363.68
11:07:20|41364.04
11:07:21|41361.89
11:07:22|41361.5
11:07:23|41360.72
11:07:24|41360.12
11:07:24|41363.42
11:07:25|41360.88
11:07:27|41358.53
11:07:28|41355.72
11:07:28|41355.88
11:07:30|41356.28
11:07:31|41355.66
11:07:32|41356.
11:07:33|41356.
11:07:34|41359.99
11:07:34|41360.82
11:07:36|41361.6
11:07:36|41359.25
11:07:37|41359.25
11:07:38|41356.63
11:07:39|41358.72
11:07:40|41357.54
11:07:42|41356.22
11:07:43|41357.8
11:07:44|41357.57
11:07:45|41355.33
11:07:46|41355.33
11:07:47|41354.49
11:07:48|41354.49
11:07:49|41356.
11:07:50|41352.3
11:07:51|41352.3
11:07:51|41354.96
11:07:53|41354.96
11:07:54|41356.18
11:07:55|41356.18
11:07:56|41356.92
11:07:57|41355.
11:07:58|41355.89
11:07:58|41355.89
11:08:01|41356.01
11:08:01|41357.77
11:08:03|41357.65
11:08:04|41355.57
11:08:05|41366.01
11:08:07|41366.01
11:08:08|41368.62
11:08:09|41368.61
11:08:09|41361.69
11:08:11|41365.02
11:08:11|41365.02
11:08:12|41366.64
11:08:14|41366.45
11:08:14|41363.03
11:08:15|41366.12
11:08:16|41364.78
11:08:18|41364.24
11:08:19|41363.95
11:08:20|41364.01
11:08:21|41368.14
11:08:22|41366.54
11:08:23|41366.58
11:08:24|41368.14
11:08:25|41363.78
11:08:26|41366.49
11:08:27|41367.57
11:08:28|41363.27
11:08:29|41362.25
11:08:30|41364.02
11:08:31|41362.77
11:08:33|41362.77
11:08:33|41363.63
11:08:34|41363.69
11:08:35|41358.11
11:08:36|41360.25
11:08:37|41361.36
11:08:38|41363.55
11:08:39|41364.29
11:08:40|41364.29
11:08:42|41366.
11:08:43|41364.33
11:08:43|41364.55
11:08:44|41364.55
11:08:45|41362.47
11:08:46|41362.93
11:08:47|41361.41
11:08:48|41360.87
11:08:49|41360.87
11:08:51|41361.41
11:08:52|41360.45
11:08:53|41362.28
11:08:53|41362.14
11:08:55|41363.96
11:08:56|41361.76
11:08:57|41359.82
11:08:58|41360.83
11:08:59|41364.69
11:09:00|41365.32
11:09:01|41360.76
11:09:01|41375.26
11:09:03|41370.1
11:09:03|41374.
11:09:05|41372.64
11:09:06|41373.27
11:09:06|41367.61
11:09:08|41366.62
11:09:09|41368.34
11:09:10|41366.9
11:09:11|41364.14
11:09:12|41364.
11:09:13|41365.12
11:09:15|41363.87
11:09:15|41367.99
11:09:16|41367.48
11:09:18|41368.64
11:09:18|41368.81
11:09:20|41367.28
11:09:20|41369.24
11:09:21|41369.9
11:09:23|41368.96
11:09:23|41369.11
11:09:25|41369.99
11:09:26|41371.72
11:09:26|41365.96
11:09:27|41366.
11:09:28|41362.81
11:09:29|41365.1
11:09:31|41366.96
11:09:31|41366.96
11:09:33|41363.99
11:09:34|41363.99
11:09:35|41363.99
11:09:36|41363.99
11:09:37|41366.42
11:09:38|41365.28
11:09:39|41367.59
11:09:40|41365.29
11:09:41|41365.29
11:09:43|41367.22
11:09:44|41368.04
11:09:44|41366.92
11:09:46|41367.17
11:09:46|41368.9
11:09:47|41364.05
11:09:48|41364.05
11:09:49|41367.99
11:09:50|41367.99
11:09:51|41366.
11:09:52|41367.88
11:09:54|41366.26
11:09:54|41366.26
11:09:55|41368.
11:09:56|41366.96
11:09:57|41367.09
11:09:58|41369.
11:09:59|41370.66
11:10:00|41364.95
11:10:02|41365.03
11:10:03|41366.
11:10:05|41365.68
11:10:06|41368.45
11:10:07|41370.01
11:10:08|41371.65
11:10:09|41370.44
11:10:10|41383.56
11:10:12|41388.01
11:10:13|41391.05
11:10:14|41388.4
11:10:15|41390.83
11:10:15|41392.65
11:10:16|41387.25
11:10:17|41383.1
11:10:18|41388.53
11:10:19|41388.54
11:10:21|41386.87
11:10:21|41382.2
11:10:23|41382.79
11:10:23|41384.62
11:10:24|41384.97
11:10:26|41384.97
11:10:27|41389.99
11:10:27|41389.78
11:10:28|41390.95
11:10:29|41390.41
11:10:30|41390.18
11:10:31|41388.71
11:10:32|41387.1
11:10:33|41386.16
11:10:34|41387.35
11:10:36|41388.53
11:10:36|41386.69
11:10:37|41389.34
11:10:38|41386.98
11:10:39|41392.03
11:10:40|41395.71
11:10:42|41390.54
11:10:42|41392.13
11:10:43|41394.51
11:10:45|41391.16
11:10:45|41391.3
11:10:46|41391.04
11:10:47|41390.52
11:10:48|41392.95
11:10:49|41395.85
11:10:51|41391.31
11:10:51|41395.47
11:10:52|41393.8
11:10:53|41393.95
11:10:54|41393.95
11:10:55|41396.54
11:10:57|41396.56
11:10:58|41392.45
11:10:58|41390.22
11:11:00|41389.76
11:11:00|41391.82
11:11:01|41395.03
11:11:03|41395.96
11:11:05|41395.99
11:11:06|41392.2
11:11:07|41390.85
11:11:07|41391.59
11:11:09|41391.56
11:11:09|41393.01
11:11:11|41392.11
11:11:12|41395.48
11:11:13|41395.18
11:11:14|41394.15
11:11:15|41396.38
11:11:16|41391.35
11:11:17|41393.47
11:11:18|41392.28
11:11:19|41391.47
11:11:20|41393.32
11:11:21|41392.28
11:11:22|41388.67
11:11:23|41388.01
11:11:24|41388.67
11:11:26|41388.67
11:11:26|41390.75
11:11:28|41390.84
11:11:28|41391.65
11:11:30|41392.58
11:11:30|41392.58
11:11:32|41394.6
11:11:32|41394.6
11:11:33|41394.6
11:11:35|41393.41
11:11:35|41395.41
11:11:37|41395.41
11:11:37|41396.67
11:11:38|41396.67
11:11:40|41394.32
11:11:40|41394.01
11:11:42|41394.55
11:11:43|41394.2
11:11:44|41390.56
11:11:45|41391.48
11:11:46|41389.82
11:11:47|41389.82
11:11:48|41392.05
11:11:49|41392.25
11:11:50|41392.25
11:11:51|41391.09
11:11:52|41391.09
11:11:53|41391.09
11:11:54|41392.27
11:11:55|41394.98
11:11:56|41397.01
11:11:57|41396.16
11:11:58|41397.66
11:11:59|41396.16
11:12:00|41395.36
11:12:02|41397.33
11:12:02|41397.82
11:12:04|41395.96
11:12:06|41396.58
11:12:07|41395.5
11:12:08|41396.58
11:12:09|41397.09
11:12:10|41398.01
11:12:10|41401.76
11:12:12|41403.05
11:12:13|41404.01
11:12:13|41404.01
11:12:15|41404.01
11:12:16|41402.74
11:12:17|41402.74
11:12:18|41401.56
11:12:19|41398.19
11:12:20|41399.37
11:12:21|41399.22
11:12:22|41399.22
11:12:23|41401.88
11:12:24|41401.88
11:12:25|41401.88
11:12:26|41401.88
11:12:27|41399.73
11:12:29|41401.36
11:12:30|41399.14
11:12:31|41399.14
11:12:32|41398.47
11:12:33|41401.53
11:12:33|41398.
11:12:34|41398.6
11:12:36|41396.56
11:12:37|41396.42
11:12:37|41398.42
11:12:39|41396.77
11:12:40|41396.53
11:12:41|41396.78
11:12:42|41396.78
11:12:42|41399.17
11:12:44|41396.91
11:12:45|41397.04
11:12:46|41397.05
11:12:47|41397.06
11:12:48|41396.39
11:12:49|41396.39
11:12:49|41396.52
11:12:50|41398.93
11:12:52|41398.15
11:12:53|41396.52
11:12:54|41398.38
11:12:55|41396.13
11:12:56|41397.37
11:12:57|41398.01
11:12:58|41397.38
11:12:59|41397.38
11:13:00|41398.14
11:13:01|41401.25
11:13:02|41403.2
11:13:03|41402.53
11:13:04|41404.17
11:13:06|41407.35
11:13:07|41406.38
11:13:08|41406.38
11:13:08|41413.13
11:13:09|41409.82
11:13:11|41409.82
11:13:12|41409.88
11:13:13|41409.88
11:13:14|41408.21
11:13:15|41410.09
11:13:16|41410.41
11:13:17|41410.54
11:13:18|41410.64
11:13:19|41410.64
11:13:20|41410.64
11:13:21|41410.64
11:13:22|41409.35
11:13:23|41409.35
11:13:24|41409.35
11:13:25|41407.83
11:13:26|41407.72
11:13:27|41407.44
11:13:28|41407.59
11:13:29|41407.59
11:13:30|41407.59
11:13:31|41410.09
11:13:32|41406.22
11:13:33|41407.83
11:13:34|41407.72
11:13:35|41406.96
11:13:37|41407.88
11:13:37|41406.96
11:13:38|41407.88
11:13:39|41407.2
11:13:40|41407.2
11:13:41|41407.81
11:13:42|41407.81
11:13:43|41408.75
11:13:44|41409.13
11:13:45|41406.87
11:13:46|41407.66
11:13:47|41407.53
11:13:49|41406.99
11:13:50|41407.99
11:13:50|41406.84
11:13:51|41405.97
11:13:52|41407.86
11:13:53|41407.86
11:13:54|41407.88
11:13:56|41407.88
11:13:56|41407.88
11:13:57|41407.88
11:13:58|41409.32
11:13:59|41405.22
11:14:00|41402.98
11:14:01|41403.75
11:14:02|41404.98
11:14:04|41404.98
11:14:04|41403.99
11:14:07|41404.8
11:14:08|41404.
11:14:09|41401.85
11:14:10|41403.21
11:14:11|41402.82
11:14:12|41406.14
11:14:13|41404.45
11:14:14|41403.83
11:14:15|41403.82
11:14:16|41403.98
11:14:18|41404.25
11:14:18|41402.27
11:14:20|41403.03
11:14:21|41403.3
11:14:21|41403.3
11:14:23|41403.73
11:14:23|41403.88
11:14:24|41403.5
11:14:25|41403.5
11:14:27|41403.66
11:14:28|41404.46
11:14:29|41403.66
11:14:30|41404.34
11:14:31|41403.66
11:14:32|41402.61
11:14:33|41402.61
11:14:34|41402.61
11:14:34|41402.61
11:14:35|41402.61
11:14:37|41402.84
11:14:38|41402.84
11:14:39|41403.06
11:14:40|41402.84
11:14:41|41402.84
11:14:42|41400.
11:14:43|41399.93
11:14:44|41399.96
11:14:45|41398.93
11:14:46|41399.77
11:14:47|41402.63
11:14:48|41401.97
11:14:49|41401.97
11:14:50|41401.97
11:14:51|41400.65
11:14:52|41401.51
11:14:53|41396.18
11:14:54|41393.21
11:14:55|41391.03
11:14:56|41390.7
11:14:57|41390.89
11:14:58|41390.82
11:14:59|41392.
11:15:00|41392.47
11:15:01|41396.82
11:15:02|41394.82
11:15:03|41393.74
11:15:04|41395.19
11:15:06|41396.84
11:15:07|41400.
11:15:09|41398.41
11:15:10|41396.68
11:15:11|41398.29
11:15:12|41396.05
11:15:13|41396.
11:15:14|41396.69
11:15:16|41395.03
11:15:17|41396.82
11:15:19|41396.16
11:15:20|41395.46
11:15:21|41393.54
11:15:21|41393.55
11:15:23|41393.54
11:15:23|41392.
11:15:24|41393.9
11:15:25|41392.98
11:15:27|41396.
11:15:28|41400.16
11:15:29|41399.58
11:15:30|41396.27
11:15:32|41397.95
11:15:33|41396.91
11:15:34|41397.05
11:15:34|41397.32
11:15:36|41397.31
11:15:36|41397.6
11:15:37|41398.01
11:15:38|41397.22
11:15:40|41396.5
11:15:40|41396.5
11:15:41|41398.99
11:15:42|41399.63
11:15:43|41399.86
11:15:45|41398.5
11:15:45|41401.55
11:15:46|41399.46
11:15:47|41399.75
11:15:49|41401.8
11:15:49|41405.
11:15:50|41404.45
11:15:51|41403.99
11:15:52|41403.99
11:15:53|41403.99
11:15:54|41403.99
11:15:55|41402.88
11:15:56|41402.76
11:15:57|41402.36
11:15:58|41403.88
11:15:59|41404.73
11:16:00|41404.73
11:16:01|41403.98
11:16:03|41400.25
11:16:03|41396.14
11:16:04|41395.07
11:16:05|41398.
11:16:06|41398.
11:16:08|41399.5
11:16:10|41399.63
11:16:11|41402.
11:16:12|41402.82
11:16:13|41400.56
11:16:14|41403.98
11:16:16|41404.
11:16:16|41402.34
11:16:17|41404.73
11:16:18|41403.91
11:16:20|41402.34
11:16:21|41401.58
11:16:22|41402.34
11:16:23|41404.
11:16:23|41403.16
11:16:25|41403.16
11:16:26|41405.13
11:16:26|41403.16
11:16:27|41403.16
11:16:29|41401.72
11:16:30|41401.95
11:16:31|41402.94
11:16:32|41402.94
11:16:33|41402.94
11:16:34|41402.94
11:16:34|41406.44
11:16:35|41402.97
11:16:37|41405.1
11:16:37|41405.99
11:16:39|41405.99
11:16:40|41405.99
11:16:41|41409.82
11:16:42|41405.56
11:16:43|41405.56
11:16:44|41405.56
11:16:45|41406.21
11:16:46|41407.5
11:16:47|41407.5
11:16:49|41405.81
11:16:49|41407.73
11:16:50|41407.73
11:16:51|41407.99
11:16:52|41408.24
11:16:54|41407.92
11:16:55|41406.12
11:16:56|41405.26
11:16:57|41405.26
11:16:58|41408.48
11:16:59|41408.27
11:17:00|41409.66
11:17:01|41409.09
11:17:02|41407.97
11:17:03|41405.1
11:17:04|41405.1
11:17:05|41405.1
11:17:06|41405.1
11:17:07|41405.1
11:17:08|41407.07
11:17:09|41407.07
11:17:10|41407.85
11:17:11|41407.85
11:17:12|41406.81
11:17:13|41406.81
11:17:14|41408.27
11:17:15|41408.27
11:17:16|41408.27
11:17:17|41408.27
11:17:18|41408.27
11:17:19|41408.15
11:17:21|41408.27
11:17:21|41409.21
11:17:23|41409.21
11:17:23|41408.67
11:17:25|41408.67
11:17:26|41407.05
11:17:27|41407.05
11:17:28|41407.05
11:17:28|41407.88
11:17:29|41407.88
11:17:31|41407.88
11:17:32|41407.88
11:17:33|41407.88
11:17:34|41405.92
11:17:35|41407.99
11:17:35|41408.55
11:17:36|41408.55
11:17:37|41406.87
11:17:39|41407.83
11:17:40|41407.83
11:17:40|41407.83
11:17:42|41407.83
11:17:42|41407.83
11:17:43|41401.56
11:17:45|41400.17
11:17:45|41395.87
11:17:46|41397.15
11:17:48|41397.37
11:17:49|41397.21
11:17:50|41397.16
11:17:51|41395.62
11:17:52|41396.91
11:17:53|41387.73
11:17:54|41386.68
11:17:55|41387.27
11:17:56|41387.3
11:17:57|41387.99
11:17:58|41387.95
11:17:59|41386.6
11:18:00|41387.95
11:18:01|41388.4
11:18:02|41386.6
11:18:03|41386.6
11:18:04|41385.58
11:18:04|41385.6
11:18:06|41385.74
11:18:06|41386.76
11:18:08|41384.03
11:18:08|41384.13
11:18:11|41384.12
11:18:11|41385.98
11:18:13|41385.98
11:18:13|41385.98
11:18:15|41386.11
11:18:16|41387.16
11:18:17|41387.16
11:18:18|41387.05
11:18:19|41387.05
11:18:20|41387.05
11:18:21|41385.09
11:18:22|41386.12
11:18:23|41386.82
11:18:24|41386.01
11:18:25|41386.01
11:18:26|41386.82
11:18:27|41385.14
11:18:28|41385.14
11:18:29|41379.88
11:18:30|41379.65
11:18:31|41380.35
11:18:32|41379.33
11:18:33|41379.96
11:18:34|41376.22
11:18:35|41374.37
11:18:36|41374.65
11:18:37|41375.52
11:18:38|41375.52
11:18:39|41376.81
11:18:40|41376.33
11:18:41|41376.56
11:18:42|41376.57
11:18:43|41376.82
11:18:44|41376.82
11:18:45|41374.48
11:18:46|41376.16
11:18:47|41377.11
11:18:48|41376.51
11:18:49|41376.51
11:18:50|41379.19
11:18:51|41379.66
11:18:52|41379.94
11:18:53|41380.03
11:18:54|41379.98
11:18:55|41380.61
11:18:56|41380.6
11:18:57|41380.91
11:18:58|41379.26
11:18:59|41380.54
11:19:00|41382.04
11:19:01|41375.5
11:19:02|41372.45
11:19:03|41372.58
11:19:04|41374.26
11:19:05|41373.26
11:19:06|41369.03
11:19:07|41368.75
11:19:08|41368.65
11:19:09|41369.81
11:19:11|41371.19
11:19:13|41375.12
11:19:13|41375.25
11:19:14|41376.24
11:19:16|41376.24
11:19:16|41375.
11:19:17|41374.83
11:19:18|41374.93
11:19:20|41375.53
11:19:20|41373.14
11:19:22|41375.41
11:19:23|41372.43
11:19:23|41375.12
11:19:25|41375.12
11:19:26|41372.62
11:19:27|41372.62
11:19:28|41372.62
11:19:28|41372.62
11:19:29|41371.32
11:19:31|41373.
11:19:31|41375.23
11:19:33|41375.17
11:19:34|41374.87
11:19:34|41374.65
11:19:36|41373.83
11:19:36|41375.1
11:19:38|41373.7
11:19:39|41373.7
11:19:40|41375.86
11:19:41|41375.83
11:19:41|41373.99
11:19:43|41373.92
11:19:44|41375.36
11:19:44|41373.95
11:19:46|41372.63
11:19:47|41373.99
11:19:47|41372.59
11:19:49|41372.59
11:19:50|41374.76
11:19:51|41373.02
11:19:52|41374.9
11:19:52|41378.11
11:19:54|41378.26
11:19:55|41377.13
11:19:57|41376.52
11:19:57|41376.52
11:19:58|41376.52
11:19:59|41376.15
11:20:00|41376.15
11:20:02|41375.37
11:20:03|41375.38
11:20:04|41377.14
11:20:05|41383.28
11:20:06|41383.01
11:20:07|41380.78
11:20:09|41384.05
11:20:09|41384.05
11:20:11|41382.44
11:20:13|41382.44
11:20:14|41382.53
11:20:15|41384.35
11:20:16|41384.02
11:20:17|41384.64
11:20:18|41384.64
11:20:20|41386.36
11:20:21|41388.12
11:20:21|41388.81
11:20:22|41387.77
11:20:24|41389.7
11:20:25|41391.6
11:20:25|41390.
11:20:27|41393.01
11:20:28|41396.66
11:20:29|41401.16
11:20:30|41401.47
11:20:32|41401.6
11:20:33|41401.6
11:20:34|41401.6
11:20:35|41403.2
11:20:35|41406.
11:20:36|41400.13
11:20:38|41399.4
11:20:38|41400.8
11:20:40|41399.83
11:20:41|41401.03
11:20:41|41402.85
11:20:43|41400.3
11:20:43|41400.3
11:20:44|41402.33
11:20:46|41400.42
11:20:47|41399.48
11:20:48|41400.53
11:20:49|41400.54
11:20:50|41400.13
11:20:51|41399.1
11:20:52|41399.56
11:20:53|41400.33
11:20:54|41401.15
11:20:55|41402.98
11:20:55|41402.64
11:20:58|41404.3
11:21:00|41403.3
11:21:01|41402.81
11:21:01|41405.07
11:21:02|41405.07
11:21:03|41402.68
11:21:05|41402.27
11:21:07|41404.83
11:21:08|41404.83
11:21:09|41404.83
11:21:09|41404.83
11:21:11|41404.83
11:21:12|41404.83
11:21:13|41401.66
11:21:14|41403.57
11:21:15|41404.37
11:21:15|41404.37
11:21:17|41402.09
11:21:18|41402.09
11:21:19|41402.09
11:21:20|41402.63
11:21:20|41402.63
11:21:23|41402.63
11:21:23|41404.61
11:21:25|41405.33
11:21:25|41404.55
11:21:26|41404.61
11:21:27|41404.61
11:21:29|41404.61
11:21:29|41410.
11:21:31|41410.
11:21:31|41410.02
11:21:33|41407.38
11:21:33|41409.84
11:21:35|41409.84
11:21:36|41409.9
11:21:36|41409.84
11:21:37|41409.22
11:21:39|41409.05
11:21:39|41411.65
11:21:40|41411.65
11:21:42|41411.65
11:21:42|41408.4
11:21:43|41410.
11:21:44|41411.77
11:21:46|41411.77
11:21:47|41411.77
11:21:48|41411.77
11:21:49|41413.24
11:21:50|41413.88
11:21:50|41413.88
11:21:51|41413.88
11:21:52|41414.
11:21:54|41414.
11:21:54|41414.
11:21:56|41412.44
11:21:56|41412.07
11:21:57|41408.
11:21:59|41407.56
11:22:01|41410.
11:22:02|41411.46
11:22:04|41411.86
11:22:05|41403.31
11:22:07|41405.74
11:22:07|41404.16
11:22:08|41404.09
11:22:10|41405.97
11:22:11|41405.85
11:22:12|41405.75
11:22:13|41405.44
11:22:14|41405.31
11:22:15|41403.68
11:22:16|41405.32
11:22:17|41405.4
11:22:18|41403.93
11:22:19|41404.14
11:22:20|41403.38
11:22:21|41403.89
11:22:22|41403.46
11:22:23|41403.51
11:22:24|41404.02
11:22:25|41403.74
11:22:26|41403.59
11:22:27|41403.65
11:22:28|41403.89
11:22:29|41403.63
11:22:30|41402.76
11:22:32|41402.48
11:22:33|41401.52
11:22:33|41401.9
11:22:34|41402.
11:22:36|41402.76
11:22:37|41400.44
11:22:38|41400.44
11:22:39|41402.76
11:22:40|41402.64
11:22:41|41402.
11:22:42|41401.88
11:22:43|41401.88
11:22:44|41401.88
11:22:45|41401.9
11:22:46|41401.88
11:22:47|41401.88
11:22:48|41401.1
11:22:49|41401.1
11:22:50|41401.1
11:22:51|41401.1
11:22:52|41401.1
11:22:53|41399.2
11:22:54|41400.13
11:22:55|41399.56
11:22:57|41398.89
11:22:57|41397.95
11:22:59|41397.77
11:22:59|41397.77
11:23:01|41396.56
11:23:02|41395.66
11:23:02|41399.65
11:23:03|41398.89
11:23:05|41396.67
11:23:06|41396.67
11:23:06|41398.07
11:23:07|41398.51
11:23:09|41397.35
11:23:09|41397.34
11:23:11|41399.83
11:23:12|41397.65
11:23:13|41399.44
11:23:14|41399.43
11:23:15|41397.78
11:23:16|41400.49
11:23:17|41398.46
11:23:19|41403.45
11:23:20|41402.22
11:23:21|41401.59
11:23:21|41400.46
11:23:22|41399.26
11:23:24|41399.26
11:23:24|41399.26
11:23:25|41399.26
11:23:26|41399.26
11:23:28|41400.78
11:23:28|41400.78
11:23:30|41400.17
11:23:30|41402.51
11:23:31|41401.28
11:23:33|41401.91
11:23:33|41401.92
11:23:34|41401.92
11:23:35|41401.92
11:23:36|41401.92
11:23:37|41401.92
11:23:38|41401.92
11:23:39|41401.24
11:23:40|41401.12
11:23:41|41400.99
11:23:43|41400.99
11:23:43|41400.99
11:23:44|41400.99
11:23:46|41402.57
11:23:46|41402.57
11:23:48|41400.91
11:23:48|41400.91
11:23:49|41400.91
11:23:50|41400.91
11:23:52|41400.34
11:23:53|41400.34
11:23:53|41399.47
11:23:54|41399.47
11:23:56|41399.47
11:23:57|41399.47
11:23:58|41399.47
11:23:59|41399.47
11:24:01|41399.47
11:24:01|41399.47
11:24:03|41399.47
11:24:04|41399.59
11:24:05|41399.59
11:24:06|41402.
11:24:07|41402.21
11:24:08|41402.55
11:24:09|41402.55
11:24:10|41407.47
11:24:11|41407.99
11:24:12|41408.02
11:24:13|41408.02
11:24:15|41408.02
11:24:16|41408.02
11:24:17|41408.02
11:24:18|41406.54
11:24:18|41409.68
11:24:20|41409.68
11:24:21|41413.22
11:24:22|41414.12
11:24:22|41414.12
11:24:23|41414.12
11:24:26|41414.12
11:24:26|41416.62
11:24:27|41416.62
11:24:29|41418.67
11:24:29|41418.67
11:24:30|41417.41
11:24:31|41417.53
11:24:32|41417.73
11:24:33|41418.09
11:24:35|41416.63
11:24:35|41417.56
11:24:37|41418.6
11:24:37|41418.42
11:24:38|41416.86
11:24:39|41418.58
11:24:41|41418.6
11:24:41|41418.48
11:24:42|41416.86
11:24:44|41416.86
11:24:44|41418.48
11:24:45|41418.74
11:24:46|41416.98
11:24:48|41416.98
11:24:49|41415.71
11:24:50|41415.58
11:24:51|41416.55
11:24:51|41418.65
11:24:53|41417.13
11:24:53|41417.81
11:24:56|41421.82
11:24:57|41422.9
11:24:57|41422.34
11:24:59|41423.84
11:25:00|41423.72
11:25:01|41423.99
11:25:02|41424.
11:25:03|41421.81
11:25:04|41423.83
11:25:05|41421.36
11:25:06|41421.25
11:25:07|41420.35
11:25:08|41417.17
11:25:09|41419.46
11:25:10|41419.83
11:25:11|41419.58
11:25:13|41420.15
11:25:13|41418.2
11:25:14|41423.66
11:25:16|41423.26
11:25:16|41422.
11:25:17|41427.99
11:25:18|41424.48
11:25:20|41424.
11:25:20|41426.76
11:25:21|41424.41
11:25:23|41426.
11:25:23|41425.88
11:25:25|41423.88
11:25:26|41423.87
11:25:26|41424.
11:25:27|41423.71
11:25:29|41424.18
11:25:29|41423.99
11:25:31|41426.
11:25:32|41426.
11:25:33|41427.26
11:25:34|41428.
11:25:35|41428.
11:25:36|41425.17
11:25:37|41423.7
11:25:38|41423.7
11:25:39|41423.7
11:25:40|41425.86
11:25:41|41426.1
11:25:42|41423.93
11:25:43|41422.51
11:25:44|41424.
11:25:45|41426.12
11:25:46|41426.12
11:25:47|41425.75
11:25:48|41425.75
11:25:49|41426.18
11:25:50|41426.18
11:25:51|41423.51
11:25:52|41426.
11:25:53|41426.
11:25:54|41424.18
11:25:56|41427.81
11:25:57|41425.73
11:25:58|41425.73
11:25:59|41429.15
11:26:01|41427.62
11:26:02|41433.21
11:26:03|41428.73
11:26:03|41427.59
11:26:05|41427.25
11:26:05|41427.58
11:26:06|41429.71
11:26:08|41432.71
11:26:09|41430.31
11:26:09|41430.99
11:26:10|41430.99
11:26:11|41430.13
11:26:12|41430.13
11:26:14|41432.19
11:26:14|41430.51
11:26:16|41430.76
11:26:16|41429.9
11:26:18|41429.9
11:26:19|41430.12
11:26:20|41430.12
11:26:21|41428.23
11:26:22|41428.23
11:26:22|41428.5
11:26:24|41426.13
11:26:25|41426.
11:26:26|41426.
11:26:27|41430.53
11:26:28|41428.16
11:26:30|41429.89
11:26:30|41427.89
11:26:31|41428.05
11:26:32|41428.05
11:26:34|41428.05
11:26:34|41427.77
11:26:36|41427.77
11:26:36|41426.84
11:26:37|41426.84
11:26:38|41427.99
11:26:39|41427.99
11:26:40|41427.99
11:26:42|41427.99
11:26:42|41425.88
11:26:43|41427.63
11:26:45|41427.11
11:26:46|41427.11
11:26:46|41429.77
11:26:47|41429.77
11:26:48|41429.9
11:26:49|41429.24
11:26:50|41429.24
11:26:51|41429.81
11:26:52|41427.45
11:26:53|41426.47
11:26:54|41426.59
11:26:56|41426.71
11:26:58|41426.85
11:26:59|41427.24
11:27:01|41428.24
11:27:02|41429.95
11:27:03|41428.18
11:27:04|41429.84
11:27:06|41429.58
11:27:07|41429.7
11:27:07|41428.16
11:27:09|41427.46
11:27:10|41426.86
11:27:11|41426.97
11:27:12|41429.35
11:27:13|41427.2
11:27:14|41427.24
11:27:15|41427.86
11:27:16|41426.36
11:27:17|41426.46
11:27:18|41427.97
11:27:20|41429.23
11:27:20|41427.4
11:27:22|41427.91
11:27:23|41428.05
11:27:24|41428.04
11:27:25|41427.5
11:27:25|41429.55
11:27:27|41429.55
11:27:28|41429.55
11:27:29|41429.55
11:27:29|41429.55
11:27:31|41429.55
11:27:32|41429.55
11:27:32|41428.94
11:27:33|41427.35
11:27:34|41427.44
11:27:36|41427.44
11:27:37|41427.44
11:27:38|41429.54
11:27:39|41429.54
11:27:40|41427.19
11:27:41|41427.19
11:27:42|41427.19
11:27:43|41429.36
11:27:44|41429.36
11:27:45|41429.36
11:27:46|41429.36
11:27:47|41427.85
11:27:48|41427.85
11:27:49|41427.87
11:27:50|41427.87
11:27:51|41427.87
11:27:52|41425.89
11:27:53|41427.75
11:27:54|41425.97
11:27:55|41425.98
11:27:56|41426.08
11:27:57|41427.69
11:27:59|41427.57
11:28:00|41427.32
11:28:01|41425.88
11:28:02|41425.88
11:28:03|41426.63
11:28:05|41425.93
11:28:05|41424.35
11:28:07|41427.07
11:28:08|41425.09
11:28:09|41425.09
11:28:10|41426.1
11:28:11|41425.34
11:28:11|41425.38
11:28:12|41425.4
11:28:14|41425.4
11:28:15|41425.1
11:28:16|41422.32
11:28:17|41423.93
11:28:18|41424.29
11:28:19|41424.29
11:28:20|41421.47
11:28:21|41421.2
11:28:22|41424.28
11:28:23|41424.45
11:28:23|41424.45
11:28:25|41424.21
11:28:26|41424.45
11:28:27|41422.85
11:28:29|41421.81
11:28:29|41422.45
11:28:30|41422.64
11:28:31|41422.98
11:28:33|41422.85
11:28:34|41425.26
11:28:35|41423.48
11:28:35|41425.37
11:28:36|41425.76
11:28:37|41421.54
11:28:38|41421.34
11:28:39|41422.
11:28:40|41422.
11:28:41|41421.39
11:28:42|41420.54
11:28:43|41420.85
11:28:44|41421.5
11:28:45|41419.64
11:28:46|41421.76
11:28:47|41421.76
11:28:48|41421.72
11:28:50|41421.72
11:28:50|41419.73
11:28:51|41420.
11:28:53|41421.39
11:28:54|41411.01
11:28:54|41412.98
11:28:56|41410.8
11:28:56|41413.33
11:28:57|41413.19
11:28:59|41410.44
11:28:59|41415.16
11:29:01|41414.14
11:29:02|41412.96
11:29:03|41412.96
11:29:04|41412.62
11:29:05|41412.62
11:29:07|41412.79
11:29:08|41412.79
11:29:09|41412.01
11:29:10|41412.18
11:29:11|41412.96
11:29:12|41412.96
11:29:13|41412.96
11:29:14|41412.96
11:29:15|41412.96
11:29:16|41412.3
11:29:17|41413.74
11:29:18|41413.98
11:29:19|41412.69
11:29:20|41413.66
11:29:21|41413.66
11:29:22|41415.34
11:29:23|41415.23
11:29:24|41413.99
11:29:25|41412.75
11:29:26|41413.8
11:29:27|41413.39
11:29:28|41414.98
11:29:29|41416.48
11:29:30|41414.7
11:29:31|41414.57
11:29:32|41413.15
11:29:33|41413.15
11:29:34|41413.8
11:29:36|41412.17
11:29:37|41410.79
11:29:38|41412.09
11:29:39|41410.79
11:29:39|41410.79
11:29:40|41409.4
11:29:41|41407.96
11:29:42|41407.77
11:29:44|41408.24
11:29:44|41409.72
11:29:45|41409.88
11:29:46|41408.97
11:29:48|41408.19
11:29:48|41405.09
11:29:50|41405.17
11:29:50|41402.89
11:29:51|41408.72
11:29:53|41408.07
11:29:53|41407.37
11:29:54|41405.58
11:29:55|41408.2
11:29:56|41407.77
11:29:57|41407.62
11:29:58|41409.45
11:30:00|41408.59
11:30:00|41409.52
11:30:02|41407.43
11:30:03|41407.31
11:30:04|41406.
11:30:05|41406.56
11:30:06|41407.56
11:30:07|41412.04
11:30:08|41411.18
11:30:09|41411.62
11:30:10|41412.94
11:30:11|41412.25
11:30:13|41411.28
11:30:13|41410.55
11:30:14|41411.25
11:30:16|41410.1
11:30:17|41410.86
11:30:18|41411.86
11:30:19|41410.45
11:30:20|41410.89
11:30:20|41413.92
11:30:22|41411.74
11:30:23|41413.52
11:30:24|41412.02
11:30:24|41411.95
11:30:26|41415.14
11:30:27|41414.69
11:30:28|41414.65
11:30:29|41414.5
11:30:30|41414.52
11:30:31|41414.68
11:30:32|41416.69
11:30:33|41417.48
11:30:34|41421.84
11:30:35|41423.39
11:30:36|41425.18
11:30:37|41426.82
11:30:38|41427.05
11:30:39|41425.97
11:30:40|41425.35
11:30:41|41425.37
11:30:42|41424.8
11:30:43|41427.02
11:30:44|41427.4
11:30:45|41424.79
11:30:46|41424.79
11:30:47|41422.72
11:30:48|41425.56
11:30:49|41423.96
11:30:50|41426.42
11:30:51|41426.71
11:30:52|41426.72
11:30:53|41424.58
11:30:54|41425.36
11:30:55|41426.43
11:30:56|41432.01
11:30:57|41427.13
11:30:58|41429.42
11:30:59|41431.01
11:31:00|41430.15
11:31:01|41426.47
11:31:02|41427.59
11:31:03|41429.53
11:31:04|41425.01
11:31:05|41426.93
11:31:06|41428.98
11:31:07|41428.89
11:31:08|41426.95
11:31:10|41429.81
11:31:11|41428.69
11:31:12|41428.81
11:31:13|41428.23
11:31:14|41427.54
11:31:15|41427.86
11:31:16|41427.84
11:31:17|41427.06
11:31:18|41429.07
11:31:19|41424.79
11:31:20|41425.73
11:31:21|41425.49
11:31:22|41426.73
11:31:23|41425.67
11:31:24|41425.76
11:31:25|41425.97
11:31:26|41427.5
11:31:28|41425.7
11:31:28|41424.29
11:31:29|41425.99
11:31:31|41425.95
11:31:31|41427.56
11:31:32|41424.43
11:31:34|41425.98
11:31:34|41424.62
11:31:35|41425.99
11:31:36|41422.55
11:31:38|41423.66
11:31:39|41421.96
11:31:39|41423.36
11:31:41|41423.36
11:31:42|41424.54
11:31:43|41422.71
11:31:44|41423.12
11:31:45|41424.17
11:31:45|41426.17
11:31:46|41420.99
11:31:47|41422.06
11:31:49|41420.12
11:31:50|41419.65
11:31:51|41417.52
11:31:52|41417.17
11:31:52|41416.13
11:31:53|41415.59
11:31:54|41415.42
11:31:56|41414.99
11:31:57|41414.98
11:31:58|41415.
11:31:58|41414.12
11:31:59|41416.06
11:32:01|41416.16
11:32:02|41418.01
11:32:03|41418.13
11:32:04|41416.01
11:32:05|41416.28
11:32:06|41415.23
11:32:07|41415.34
11:32:08|41415.44
11:32:09|41414.95
11:32:10|41414.01
11:32:11|41415.74
11:32:13|41415.84
11:32:14|41417.34
11:32:15|41416.47
11:32:16|41417.37
11:32:17|41424.
11:32:18|41422.
11:32:19|41418.01
11:32:20|41419.2
11:32:21|41419.2
11:32:22|41419.69
11:32:24|41417.89
11:32:25|41419.05
11:32:25|41418.77
11:32:26|41418.21
11:32:27|41418.2
11:32:28|41415.83
11:32:29|41414.55
11:32:31|41414.54
11:32:32|41414.15
11:32:32|41416.79
11:32:34|41416.15
11:32:35|41416.66
11:32:35|41415.94
11:32:36|41414.46
11:32:38|41414.47
11:32:39|41413.45
11:32:39|41414.56
11:32:40|41414.46
11:32:41|41414.46
11:32:42|41413.46
11:32:43|41413.74
11:32:44|41413.02
11:32:45|41413.86
11:32:46|41415.82
11:32:47|41415.82
11:32:48|41415.96
11:32:49|41411.39
11:32:51|41411.84
11:32:52|41411.27
11:32:53|41413.22
11:32:54|41414.11
11:32:55|41414.25
11:32:56|41412.43
11:32:57|41411.92
11:32:58|41411.92
11:32:59|41412.95
11:33:00|41412.95
11:33:01|41412.68
11:33:02|41412.69
11:33:03|41411.19
11:33:05|41407.62
11:33:06|41409.68
11:33:07|41407.62
11:33:07|41406.48
11:33:09|41413.07
11:33:10|41410.13
11:33:11|41411.2
11:33:12|41409.5
11:33:13|41410.34
11:33:14|41411.22
11:33:15|41410.29
11:33:16|41410.29
11:33:17|41411.25
11:33:19|41410.98
11:33:20|41408.07
11:33:20|41408.72
11:33:22|41411.8
11:33:22|41412.92
11:33:23|41412.92
11:33:24|41411.05
11:33:25|41412.36
11:33:27|41412.36
11:33:27|41414.21
11:33:28|41412.17
11:33:30|41412.29
11:33:30|41414.06
11:33:31|41409.51
11:33:32|41409.53
11:33:33|41409.99
11:33:34|41408.21
11:33:35|41411.16
11:33:36|41413.61
11:33:37|41420.5
11:33:38|41421.97
11:33:39|41422.
11:33:40|41420.03
11:33:41|41421.77
11:33:42|41426.
11:33:43|41427.24
11:33:44|41427.54
11:33:45|41428.
11:33:46|41428.63
11:33:48|41431.73
11:33:48|41428.51
11:33:49|41432.4
11:33:51|41428.22
11:33:51|41426.63
11:33:52|41427.06
11:33:53|41429.71
11:33:54|41429.71
11:33:55|41429.87
11:33:56|41429.36
11:33:57|41429.49
11:33:58|41428.84
11:33:59|41429.01
11:34:00|41429.81
11:34:01|41429.01
11:34:02|41431.01
11:34:04|41428.58
11:34:06|41436.98
11:34:06|41440.22
11:34:08|41440.51
11:34:09|41440.63
11:34:10|41441.49
11:34:10|41436.64
11:34:12|41439.5
11:34:13|41438.13
11:34:14|41439.62
11:34:15|41434.98
11:34:16|41436.21
11:34:16|41436.21
11:34:17|41435.6
11:34:19|41438.82
11:34:20|41437.13
11:34:21|41438.36
11:34:21|41436.46
11:34:23|41435.28
11:34:23|41436.49
11:34:25|41436.
11:34:26|41435.76
11:34:27|41435.16
11:34:28|41437.18
11:34:29|41434.85
11:34:30|41435.14
11:34:30|41435.93
11:34:32|41436.01
11:34:33|41435.17
11:34:34|41437.59
11:34:35|41436.45
11:34:36|41438.15
11:34:37|41437.14
11:34:38|41437.17
11:34:39|41436.18
11:34:40|41434.73
11:34:41|41436.28
11:34:42|41437.04
11:34:43|41438.02
11:34:44|41437.09
11:34:46|41436.26
11:34:47|41437.18
11:34:48|41435.39
11:34:49|41434.27
11:34:50|41435.98
11:34:51|41437.07
11:34:52|41436.46
11:34:53|41436.45
11:34:54|41438.04
11:34:55|41435.42
11:34:56|41439.01
11:34:57|41436.77
11:34:58|41436.74
11:34:59|41436.3
11:35:00|41436.3
11:35:01|41435.45
11:35:02|41435.92
11:35:03|41435.91
11:35:04|41433.27
11:35:06|41433.28
11:35:07|41433.12
11:35:08|41433.89
11:35:09|41433.29
11:35:10|41435.53
11:35:11|41433.8
11:35:12|41432.67
11:35:13|41432.33
11:35:14|41432.82
11:35:15|41432.81
11:35:16|41433.03
11:35:17|41433.03
11:35:19|41433.03
11:35:20|41422.75
11:35:20|41420.6
11:35:22|41422.63
11:35:22|41420.64
11:35:24|41420.02
11:35:24|41419.29
11:35:26|41423.99
11:35:26|41424.9
11:35:27|41423.92
11:35:28|41423.67
11:35:30|41420.36
11:35:31|41417.92
11:35:32|41418.38
11:35:32|41415.88
11:35:33|41418.73
11:35:35|41418.47
11:35:35|41419.85
11:35:36|41420.5
11:35:38|41419.82
11:35:38|41418.89
11:35:39|41415.83
11:35:41|41412.53
11:35:41|41413.11
11:35:43|41412.94
11:35:44|41413.11
11:35:44|41411.58
11:35:46|41409.84
11:35:47|41410.2
11:35:48|41411.02
11:35:49|41410.17
11:35:49|41410.04
11:35:51|41407.99
11:35:52|41410.45
11:35:52|41411.44
11:35:53|41409.8
11:35:54|41409.78
11:35:55|41409.78
11:35:56|41413.5
11:35:57|41411.52
11:35:58|41412.92
11:35:59|41412.05
11:36:00|41409.44
11:36:02|41411.13
11:36:02|41406.61
11:36:04|41408.56
11:36:04|41406.74
11:36:05|41406.74
11:36:08|41406.74
11:36:08|41406.94
11:36:10|41405.92
11:36:10|41406.57
11:36:11|41407.75
11:36:12|41409.32
11:36:13|41406.61
11:36:14|41407.69
11:36:15|41409.9
11:36:16|41408.27
11:36:18|41408.73
11:36:19|41411.21
11:36:20|41411.82
11:36:22|41410.49
11:36:22|41412.
11:36:23|41411.57
11:36:24|41410.8
11:36:26|41412.66
11:36:27|41412.53
11:36:27|41410.63
11:36:29|41410.
11:36:29|41408.34
11:36:30|41408.34
11:36:31|41408.04
11:36:33|41409.28
11:36:33|41407.88
11:36:34|41406.45
11:36:36|41406.71
11:36:36|41406.74
11:36:37|41406.87
11:36:38|41406.87
11:36:40|41408.83
11:36:41|41407.
11:36:42|41407.27
11:36:42|41407.27
11:36:44|41407.39
11:36:44|41407.39
11:36:45|41407.27
11:36:46|41407.27
11:36:47|41407.28
11:36:49|41407.45
11:36:50|41407.45
11:36:51|41404.89
11:36:51|41404.18
11:36:53|41405.78
11:36:54|41407.1
11:36:55|41405.77
11:36:56|41405.93
11:36:57|41405.53
11:36:58|41405.79
11:36:59|41408.82
11:37:00|41406.86
11:37:02|41409.53
11:37:02|41409.57
11:37:04|41405.64
11:37:04|41410.4
11:37:05|41410.55
11:37:07|41410.11
11:37:08|41409.13
11:37:09|41409.51
11:37:10|41409.7
11:37:11|41406.86
11:37:12|41407.41
11:37:13|41407.29
11:37:14|41407.28
11:37:15|41409.34
11:37:16|41407.66
11:37:18|41407.65
11:37:19|41407.66
11:37:20|41407.77
11:37:21|41406.56
11:37:22|41404.99
11:37:23|41404.87
11:37:24|41406.55
11:37:25|41406.57
11:37:27|41407.17
11:37:27|41406.28
11:37:29|41407.05
11:37:29|41410.07
11:37:31|41411.01
11:37:32|41413.82
11:37:33|41413.03
11:37:33|41412.
11:37:35|41412.42
11:37:36|41412.4
11:37:37|41411.75
11:37:38|41410.36
11:37:39|41412.74
11:37:40|41411.7
11:37:41|41411.95
11:37:41|41411.5
11:37:43|41411.26
11:37:44|41415.06
11:37:45|41412.29
11:37:46|41411.07
11:37:47|41411.09
11:37:48|41411.87
11:37:49|41413.36
11:37:50|41410.3
11:37:51|41409.98
11:37:52|41409.47
11:37:53|41409.35
11:37:54|41409.08
11:37:55|41409.08
11:37:56|41409.74
11:37:57|41409.35
11:37:58|41411.02
11:37:59|41413.09
11:38:00|41413.13
11:38:01|41412.11
11:38:02|41409.74
11:38:04|41409.63
11:38:04|41410.17
11:38:06|41409.66
11:38:06|41409.58
11:38:07|41409.46
11:38:08|41410.17
11:38:10|41408.77
11:38:10|41410.34
11:38:12|41410.63
11:38:13|41410.88
11:38:15|41411.86
11:38:15|41411.86
11:38:16|41411.13
11:38:18|41411.13
11:38:19|41408.27
11:38:20|41410.22
11:38:21|41409.16
11:38:22|41409.81
11:38:23|41407.83
11:38:23|41407.79
11:38:24|41407.79
11:38:26|41407.91
11:38:27|41409.61
11:38:28|41407.55
11:38:28|41407.55
11:38:29|41408.11
11:38:31|41409.3
11:38:31|41409.43
11:38:33|41409.62
11:38:33|41409.5
11:38:35|41407.85
11:38:36|41408.93
11:38:38|41408.35
11:38:38|41408.4
11:38:39|41408.94
11:38:40|41408.36
11:38:42|41408.94
11:38:42|41408.3
11:38:43|41409.94
11:38:44|41412.13
11:38:45|41411.84
11:38:47|41413.25
11:38:47|41415.56
11:38:48|41415.5
11:38:50|41415.95
11:38:50|41415.15
11:38:51|41415.15
11:38:53|41413.69
11:38:53|41413.7
11:38:54|41413.83
11:38:56|41413.7
11:38:56|41413.7
11:38:57|41412.17
11:38:58|41413.5
11:38:59|41413.19
11:39:00|41411.69
11:39:02|41413.28
11:39:03|41412.14
11:39:04|41413.88
11:39:04|41413.24
11:39:06|41415.36
11:39:07|41415.36
11:39:08|41413.87
11:39:09|41413.84
11:39:11|41413.84
11:39:13|41414.52
11:39:14|41414.84
11:39:15|41414.84
11:39:16|41416.6
11:39:17|41418.35
11:39:18|41414.26
11:39:19|41414.46
11:39:21|41414.
11:39:22|41413.72
11:39:22|41411.86
11:39:24|41413.63
11:39:24|41410.62
11:39:25|41412.1
11:39:27|41412.1
11:39:28|41409.54
11:39:29|41409.54
11:39:31|41411.87
11:39:31|41411.87
11:39:32|41413.45
11:39:33|41414.08
11:39:34|41415.09
11:39:35|41414.08
11:39:36|41414.08
11:39:38|41414.08
11:39:38|41415.72
11:39:40|41415.26
11:39:40|41415.26
11:39:41|41414.76
11:39:42|41414.76
11:39:44|41414.76
11:39:45|41414.76
11:39:46|41414.76
11:39:46|41413.74
11:39:47|41413.74
11:39:49|41414.67
11:39:50|41414.67
11:39:50|41414.67
11:39:51|41414.46
11:39:53|41415.07
11:39:54|41415.86
11:39:54|41414.38
11:39:56|41414.38
11:39:56|41414.26
11:39:57|41413.75
11:39:59|41413.75
11:40:00|41414.42
11:40:01|41416.51
11:40:02|41414.78
11:40:03|41417.03
11:40:04|41416.03
11:40:05|41416.03
11:40:06|41417.72
11:40:07|41417.72
11:40:08|41417.72
11:40:09|41417.6
11:40:10|41418.38
11:40:11|41418.92
11:40:13|41417.69
11:40:14|41416.57
11:40:15|41418.63
11:40:16|41416.72
11:40:16|41417.03
11:40:17|41417.03
11:40:18|41419.05
11:40:20|41419.05
11:40:20|41419.05
11:40:22|41419.05
11:40:23|41415.63
11:40:24|41415.1
11:40:24|41417.42
11:40:26|41417.42
11:40:27|41417.42
11:40:28|41417.42
11:40:29|41417.42
11:40:30|41417.42
11:40:31|41417.42
11:40:32|41417.42
11:40:33|41415.98
11:40:34|41414.92
11:40:35|41415.88
11:40:35|41414.73
11:40:36|41414.52
11:40:37|41414.4
11:40:39|41413.38
11:40:40|41411.66
11:40:41|41410.17
11:40:42|41412.51
11:40:43|41412.51
11:40:44|41413.89
11:40:45|41414.9
11:40:46|41414.9
11:40:47|41414.77
11:40:48|41414.77
11:40:49|41410.01
11:40:50|41410.01
11:40:51|41413.5
11:40:52|41413.5
11:40:53|41410.91
11:40:54|41410.83
11:40:55|41410.37
11:40:56|41410.65
11:40:57|41412.24
11:40:58|41410.8
11:40:59|41411.2
11:41:01|41409.93
11:41:02|41410.06
11:41:03|41412.08
11:41:03|41414.
11:41:04|41409.95
11:41:05|41410.51
11:41:07|41409.42
11:41:07|41409.43
11:41:08|41411.98
11:41:09|41410.04
11:41:12|41410.03
11:41:12|41409.9
11:41:14|41410.
11:41:15|41409.13
11:41:17|41410.82
11:41:18|41409.18
11:41:19|41409.18
11:41:20|41409.3
11:41:21|41409.3
11:41:23|41409.3
11:41:23|41407.62
11:41:25|41408.71
11:41:26|41408.72
11:41:27|41410.64
11:41:28|41408.71
11:41:29|41408.88
11:41:30|41408.46
11:41:31|41410.48
11:41:32|41408.53
11:41:32|41407.34
11:41:34|41407.35
11:41:35|41407.41
11:41:36|41408.07
11:41:37|41407.65
11:41:38|41409.14
11:41:38|41406.1
11:41:40|41407.19
11:41:41|41408.68
11:41:41|41408.68
11:41:43|41408.68
11:41:44|41408.68
11:41:45|41406.43
11:41:46|41407.32
11:41:47|41407.42
11:41:49|41409.36
11:41:49|41411.51
11:41:50|41410.01
11:41:52|41410.52
11:41:52|41411.86
11:41:53|41408.66
11:41:54|41409.3
11:41:56|41408.13
11:41:56|41408.
11:41:57|41408.78
11:41:59|41408.9
11:41:59|41407.66
11:42:00|41406.93
11:42:01|41406.83
11:42:02|41405.35
11:42:03|41405.48
11:42:04|41405.48
11:42:05|41404.76
11:42:06|41404.76
11:42:07|41401.41
11:42:08|41401.78
11:42:09|41403.99
11:42:10|41401.88
11:42:11|41403.57
11:42:12|41406.
11:42:14|41405.64
11:42:15|41406.28
11:42:16|41405.58
11:42:17|41405.49
11:42:19|41405.49
11:42:19|41406.08
11:42:21|41405.88
11:42:22|41406.56
11:42:23|41405.56
11:42:24|41405.89
11:42:25|41404.92
11:42:26|41404.91
11:42:27|41404.82
11:42:28|41403.66
11:42:30|41404.8
11:42:30|41405.07
11:42:31|41404.79
11:42:33|41405.76
11:42:34|41403.51
11:42:35|41403.78
11:42:35|41403.25
11:42:36|41404.82
11:42:38|41402.71
11:42:39|41403.18
11:42:40|41405.27
11:42:41|41404.73
11:42:42|41404.13
11:42:43|41404.27
11:42:44|41404.27
11:42:45|41403.28
11:42:46|41403.28
11:42:47|41402.21
11:42:47|41402.47
11:42:49|41402.47
11:42:49|41405.09
11:42:51|41402.21
11:42:52|41404.98
11:42:52|41403.46
11:42:54|41400.
11:42:55|41399.49
11:42:56|41400.41
11:42:56|41403.12
11:42:58|41401.82
11:42:59|41403.84
11:42:59|41403.33
11:43:01|41402.72
11:43:01|41403.99
11:43:03|41402.
11:43:04|41401.14
11:43:04|41401.88
11:43:06|41400.83
11:43:07|41402.09
11:43:07|41402.42
11:43:09|41401.55
11:43:10|41403.99
11:43:11|41402.79
11:43:12|41402.14
11:43:14|41403.44
11:43:15|41401.24
11:43:16|41401.24
11:43:17|41400.73
11:43:18|41402.87
11:43:19|41401.35
11:43:20|41403.96
11:43:21|41403.34
11:43:23|41403.74
11:43:23|41405.99
11:43:24|41401.87
11:43:26|41402.72
11:43:27|41400.82
11:43:28|41401.25
11:43:28|41401.25
11:43:29|41401.7
11:43:30|41401.7
11:43:31|41401.73
11:43:32|41400.64
11:43:34|41398.51
11:43:34|41399.88
11:43:35|41399.88
11:43:36|41400.
11:43:38|41399.67
11:43:38|41401.87
11:43:40|41401.87
11:43:41|41401.87
11:43:42|41401.01
11:43:42|41402.55
11:43:44|41402.55
11:43:45|41402.55
11:43:46|41402.55
11:43:47|41402.55
11:43:48|41402.55
11:43:49|41402.55
11:43:50|41402.55
11:43:51|41402.55
11:43:52|41403.68
11:43:53|41403.68
11:43:54|41401.8
11:43:55|41401.88
11:43:56|41403.36
11:43:57|41403.36
11:43:58|41403.36
11:43:59|41400.91
11:44:00|41400.91
11:44:01|41402.89
11:44:02|41401.9
11:44:03|41401.9
11:44:04|41401.9
11:44:05|41401.9
11:44:07|41402.89
11:44:08|41403.27
11:44:09|41403.27
11:44:10|41400.92
11:44:11|41401.84
11:44:12|41402.94
11:44:13|41402.94
11:44:15|41402.71
11:44:16|41402.88
11:44:16|41402.71
11:44:18|41403.85
11:44:19|41401.75
11:44:21|41401.82
11:44:22|41401.88
11:44:23|41401.93
11:44:24|41402.
11:44:25|41401.26
11:44:25|41402.03
11:44:26|41402.05
11:44:28|41402.05
11:44:30|41407.61
11:44:31|41408.18
11:44:32|41408.82
11:44:33|41406.64
11:44:34|41408.1
11:44:35|41406.89
11:44:36|41406.75
11:44:37|41407.31
11:44:38|41406.67
11:44:39|41406.68
11:44:41|41406.68
11:44:42|41407.73
11:44:43|41409.06
11:44:44|41409.06
11:44:45|41412.05
11:44:46|41410.31
11:44:47|41411.76
11:44:48|41411.76
11:44:49|41413.56
11:44:50|41413.68
11:44:51|41413.15
11:44:52|41413.15
11:44:53|41410.03
11:44:54|41411.57
11:44:55|41410.73
11:44:56|41409.49
11:44:57|41410.28
11:44:58|41410.28
11:44:59|41413.16
11:45:00|41411.06
11:45:02|41413.27
11:45:02|41413.62
11:45:03|41413.27
11:45:04|41412.27
11:45:05|41421.98
11:45:06|41420.53
11:45:07|41424.46
11:45:08|41423.99
11:45:09|41425.77
11:45:11|41425.3
11:45:11|41423.07
11:45:13|41424.19
11:45:13|41425.37
11:45:14|41425.37
11:45:16|41425.37
11:45:17|41424.14
11:45:19|41423.89
11:45:19|41425.87
11:45:20|41425.87
11:45:22|41425.87
11:45:23|41426.43
11:45:25|41425.18
11:45:25|41424.48
11:45:27|41423.27
11:45:28|41423.27
11:45:29|41423.27
11:45:29|41422.8
11:45:31|41425.99
11:45:31|41423.95
11:45:32|41425.57
11:45:33|41425.27
11:45:34|41425.45
11:45:36|41424.3
11:45:37|41423.67
11:45:38|41424.04
11:45:39|41424.04
11:45:40|41424.04
11:45:40|41422.76
11:45:42|41422.76
11:45:43|41425.6
11:45:44|41425.75
11:45:45|41425.75
11:45:46|41425.81
11:45:48|41425.81
11:45:49|41425.84
11:45:49|41422.3
11:45:50|41423.59
11:45:52|41426.3
11:45:52|41426.3
11:45:53|41405.82
11:45:54|41402.25
11:45:56|41398.58
11:45:56|41398.57
11:45:57|41397.62
11:45:59|41399.2
11:45:59|41397.42
11:46:00|41396.56
11:46:01|41397.42
11:46:02|41399.15
11:46:03|41400.35
11:46:04|41397.8
11:46:05|41398.
11:46:06|41399.88
11:46:07|41393.06
11:46:08|41387.71
11:46:09|41385.82
11:46:10|41385.36
11:46:11|41385.72
11:46:12|41384.68
11:46:13|41386.71
11:46:14|41387.77
11:46:16|41386.47
11:46:17|41385.86
11:46:18|41402.32
11:46:19|41399.24
11:46:20|41399.96
11:46:22|41400.01
11:46:23|41402.91
11:46:23|41401.71
11:46:24|41400.08
11:46:26|41400.8
11:46:27|41407.38
11:46:28|41406.47
11:46:28|41406.64
11:46:30|41407.92
11:46:30|41409.92
11:46:31|41407.43
11:46:32|41407.48
11:46:33|41410.
11:46:34|41407.5
11:46:35|41405.25
11:46:37|41407.88
11:46:38|41407.88
11:46:39|41408.91
11:46:40|41407.56
11:46:41|41404.37
11:46:42|41402.19
11:46:43|41402.19
11:46:44|41403.43
11:46:45|41403.43
11:46:46|41406.1
11:46:47|41407.19
11:46:48|41407.19
11:46:49|41408.29
11:46:51|41406.19
11:46:51|41406.19
11:46:52|41405.45
11:46:53|41407.2
11:46:54|41405.68
11:46:56|41408.46
11:46:56|41407.99
11:46:57|41404.83
11:46:58|41406.24
11:47:00|41407.
11:47:00|41409.44
11:47:02|41410.51
11:47:03|41412.66
11:47:04|41412.66
11:47:05|41414.68
11:47:06|41413.36
11:47:07|41413.36
11:47:08|41414.16
11:47:09|41418.15
11:47:10|41417.76
11:47:11|41419.96
11:47:12|41425.57
11:47:13|41423.43
11:47:14|41420.91
11:47:15|41418.4
11:47:16|41420.35
11:47:18|41420.43
11:47:18|41421.99
11:47:20|41421.2
11:47:21|41423.02
11:47:22|41421.4
11:47:23|41421.4
11:47:24|41421.67
11:47:25|41421.79
11:47:26|41423.71
11:47:27|41427.93
11:47:28|41429.99
11:47:29|41435.25
11:47:30|41433.86
11:47:32|41432.66
11:47:33|41432.66
11:47:34|41432.08
11:47:35|41432.4
11:47:35|41432.4
11:47:37|41432.66
11:47:38|41432.66
11:47:39|41434.5
11:47:40|41433.72
11:47:41|41432.93
11:47:42|41432.93
11:47:43|41432.93
11:47:44|41434.48
11:47:45|41436.75
11:47:46|41436.75
11:47:47|41437.5
11:47:48|41437.83
11:47:49|41436.69
11:47:50|41434.28
11:47:52|41433.9
11:47:52|41433.88
11:47:54|41434.6
11:47:54|41433.36
11:47:56|41434.5
11:47:56|41433.36
11:47:57|41434.58
11:47:58|41434.58
11:47:59|41434.58
11:48:01|41437.22
11:48:01|41438.66
11:48:02|41441.39
11:48:04|41445.86
11:48:04|41439.98
11:48:05|41439.72
11:48:06|41440.08
11:48:07|41436.
11:48:08|41435.71
11:48:10|41436.18
11:48:10|41437.97
11:48:11|41439.87
11:48:12|41439.87
11:48:14|41438.21
11:48:14|41438.21
11:48:15|41436.12
11:48:16|41437.81
11:48:18|41437.39
11:48:18|41438.89
11:48:19|41439.29
11:48:21|41440.55
11:48:23|41440.03
11:48:24|41442.38
11:48:25|41444.56
11:48:26|41444.97
11:48:27|41445.66
11:48:27|41446.57
11:48:29|41448.01
11:48:30|41448.62
11:48:32|41448.5
11:48:32|41448.5
11:48:33|41445.89
11:48:35|41444.99
11:48:36|41443.61
11:48:37|41445.19
11:48:38|41442.84
11:48:39|41442.84
11:48:40|41445.16
11:48:41|41445.96
11:48:42|41444.35
11:48:43|41448.
11:48:44|41446.39
11:48:45|41444.66
11:48:46|41444.66
11:48:47|41451.82
11:48:48|41452.16
11:48:49|41452.45
11:48:50|41452.95
11:48:51|41458.7
11:48:52|41458.59
11:48:53|41460.7
11:48:54|41458.82
11:48:55|41459.08
11:48:56|41459.43
11:48:57|41457.08
11:48:58|41457.08
11:48:59|41457.08
11:49:00|41454.67
11:49:01|41455.17
11:49:02|41455.33
11:49:03|41449.03
11:49:05|41452.26
11:49:05|41453.52
11:49:06|41453.36
11:49:07|41453.36
11:49:08|41451.4
11:49:09|41451.57
11:49:11|41449.66
11:49:11|41449.99
11:49:12|41449.99
11:49:13|41449.98
11:49:14|41450.68
11:49:15|41450.68
11:49:16|41450.36
11:49:17|41451.09
11:49:19|41449.07
11:49:19|41449.06
11:49:21|41449.99
11:49:22|41449.01
11:49:23|41447.49
11:49:24|41449.99
11:49:25|41452.26
11:49:27|41450.52
11:49:28|41450.52
11:49:29|41450.03
11:49:30|41450.03
11:49:31|41449.38
11:49:31|41453.37
11:49:33|41452.66
11:49:34|41452.66
11:49:35|41450.65
11:49:35|41450.65
11:49:37|41449.83
11:49:38|41447.71
11:49:39|41447.05
11:49:44|41453.72
11:49:44|41452.48
11:49:45|41451.24
11:49:46|41449.82
11:49:48|41450.
11:49:49|41450.
11:49:49|41449.34
11:49:51|41448.07
11:49:52|41451.54
11:49:53|41451.54
11:49:55|41451.54
11:49:55|41448.38
11:49:57|41448.38
11:49:57|41449.54
11:49:58|41448.65
11:49:59|41448.67
11:50:01|41448.28
11:50:01|41448.62
11:50:03|41446.38
11:50:03|41447.82
11:50:04|41449.09
11:50:05|41446.92
11:50:07|41447.08
11:50:07|41446.92
11:50:08|41446.92
11:50:09|41447.88
11:50:10|41447.88
11:50:11|41448.78
11:50:13|41447.08
11:50:13|41446.92
11:50:14|41446.92
11:50:16|41446.92
11:50:16|41448.99
11:50:18|41448.99
11:50:18|41446.92
11:50:21|41448.32
11:50:22|41451.09
11:50:23|41451.98
11:50:24|41451.3
11:50:25|41453.13
11:50:27|41454.13
11:50:28|41456.32
11:50:28|41454.69
11:50:30|41455.35
11:50:30|41454.73
11:50:31|41454.28
11:50:33|41454.14
11:50:34|41454.16
11:50:35|41452.18
11:50:36|41455.51
11:50:37|41453.54
11:50:38|41454.8
11:50:39|41455.06
11:50:39|41454.84
11:50:41|41455.58
11:50:42|41455.34
11:50:43|41455.46
11:50:43|41452.12
11:50:45|41454.76
11:50:46|41454.76
11:50:47|41454.76
11:50:48|41458.87
11:50:49|41457.93
11:50:50|41457.33
11:50:51|41459.52
11:50:52|41459.2
11:50:53|41459.2
11:50:54|41456.79
11:50:55|41458.43
11:50:56|41455.4
11:50:57|41455.41
11:50:59|41455.41
11:50:59|41457.41
11:51:01|41457.41
11:51:01|41455.65
11:51:02|41453.65
11:51:03|41453.65
11:51:04|41455.15
11:51:05|41455.29
11:51:07|41456.
11:51:08|41455.08
11:51:09|41454.18
11:51:10|41454.71
11:51:10|41455.99
11:51:11|41457.37
11:51:13|41455.59
11:51:14|41457.92
11:51:14|41457.92
11:51:16|41458.46
11:51:17|41459.38
11:51:18|41459.37
11:51:19|41459.37
11:51:20|41458.96
11:51:22|41459.51
11:51:22|41459.66
11:51:24|41460.68
11:51:24|41459.23
11:51:26|41456.91
11:51:28|41456.91
11:51:29|41460.04
11:51:31|41460.72
11:51:31|41460.7
11:51:32|41460.97
11:51:33|41461.61
11:51:35|41461.61
11:51:35|41461.49
11:51:37|41462.26
11:51:38|41465.
11:51:38|41472.
11:51:40|41471.41
11:51:40|41475.21
11:51:41|41471.49
11:51:42|41472.51
11:51:44|41473.93
11:51:44|41473.88
11:51:46|41474.44
11:51:47|41472.4
11:51:47|41472.78
11:51:48|41472.78
11:51:50|41471.68
11:51:51|41470.56
11:51:52|41471.05
11:51:52|41472.41
11:51:54|41472.41
11:51:55|41472.41
11:51:56|41470.12
11:51:56|41468.26
11:51:58|41469.76
11:51:58|41467.52
11:52:00|41469.39
11:52:00|41467.87
11:52:02|41467.69
11:52:03|41466.38
11:52:04|41468.04
11:52:05|41467.09
11:52:06|41467.72
11:52:08|41466.39
11:52:08|41467.91
11:52:09|41467.5
11:52:10|41466.23
11:52:11|41467.09
11:52:12|41469.03
11:52:13|41468.91
11:52:14|41468.49
11:52:16|41468.49
11:52:17|41468.21
11:52:17|41463.87
11:52:19|41461.99
11:52:19|41464.76
11:52:20|41464.76
11:52:22|41464.76
11:52:23|41469.83
11:52:25|41466.92
11:52:26|41466.92
11:52:27|41466.92
11:52:27|41469.99
11:52:29|41468.17
11:52:31|41469.97
11:52:32|41468.23
11:52:33|41466.05
11:52:34|41466.87
11:52:34|41468.63
11:52:36|41469.87
11:52:36|41468.17
11:52:37|41468.84
11:52:38|41468.33
11:52:40|41468.33
11:52:41|41468.46
11:52:42|41468.54
11:52:42|41471.18
11:52:43|41469.15
11:52:45|41468.8
11:52:46|41458.01
11:52:47|41462.
11:52:48|41461.34
11:52:49|41460.35
11:52:50|41462.23
11:52:51|41462.52
11:52:52|41460.36
11:52:53|41459.61
11:52:54|41458.37
11:52:55|41459.71
11:52:56|41456.06
11:52:57|41454.97
11:52:58|41454.97
11:52:59|41453.99
11:53:00|41473.99
11:53:01|41472.12
11:53:02|41471.38
11:53:03|41475.61
11:53:04|41472.13
11:53:05|41470.96
11:53:06|41472.
11:53:07|41469.72
11:53:08|41470.25
11:53:09|41470.25
11:53:10|41470.41
11:53:11|41470.67
11:53:12|41470.43
11:53:13|41470.43
11:53:14|41470.43
11:53:15|41467.93
11:53:17|41471.14
11:53:17|41467.47
11:53:18|41467.93
11:53:19|41466.43
11:53:20|41466.43
11:53:21|41470.17
11:53:23|41468.44
11:53:24|41471.8
11:53:26|41470.63
11:53:27|41470.78
11:53:27|41470.78
11:53:29|41470.38
11:53:30|41470.72
11:53:30|41470.89
11:53:32|41471.34
11:53:33|41468.75
11:53:34|41468.75
11:53:34|41468.2
11:53:36|41464.55
11:53:36|41466.44
11:53:38|41466.25
11:53:39|41466.25
11:53:39|41466.25
11:53:41|41466.25
11:53:41|41467.46
11:53:42|41467.46
11:53:43|41465.19
11:53:44|41465.19
11:53:45|41465.19
11:53:47|41465.19
11:53:47|41464.85
11:53:48|41464.85
11:53:49|41465.74
11:53:51|41465.73
11:53:52|41465.73
11:53:52|41467.4
11:53:54|41467.4
11:53:55|41464.85
11:53:55|41463.73
11:53:56|41463.85
11:53:57|41463.73
11:53:59|41464.61
11:54:00|41464.76
11:54:01|41464.18
11:54:02|41466.4
11:54:03|41465.73
11:54:04|41464.43
11:54:05|41463.07
11:54:06|41463.73
11:54:07|41463.73
11:54:08|41463.73
11:54:09|41465.38
11:54:10|41463.08
11:54:11|41463.73
11:54:12|41462.86
11:54:13|41463.73
11:54:14|41462.86
11:54:15|41459.88
11:54:16|41460.85
11:54:17|41462.77
11:54:18|41463.53
11:54:19|41462.02
11:54:20|41462.02
11:54:21|41460.
11:54:22|41461.46
11:54:23|41461.78
11:54:25|41462.65
11:54:26|41461.22
11:54:28|41461.22
11:54:28|41461.22
11:54:29|41461.16
11:54:31|41458.29
11:54:31|41460.57
11:54:32|41461.89
11:54:34|41461.89
11:54:35|41458.56
11:54:35|41456.2
11:54:37|41458.21
11:54:37|41458.21
11:54:38|41456.65
11:54:39|41457.43
11:54:40|41459.39
11:54:42|41457.67
11:54:42|41457.67
11:54:43|41457.67
11:54:44|41458.8
11:54:46|41457.33
11:54:47|41457.33
11:54:48|41457.33
11:54:48|41457.33
11:54:49|41456.69
11:54:50|41456.91
11:54:52|41456.91
11:54:52|41456.91
11:54:54|41458.45
11:54:55|41458.45
11:54:55|41458.29
11:54:57|41458.29
11:54:58|41458.29
11:54:58|41458.29
11:54:59|41456.31
11:55:00|41458.42
11:55:02|41456.6
11:55:02|41459.3
11:55:03|41459.3
11:55:05|41459.18
11:55:05|41459.18
11:55:07|41460.74
11:55:08|41459.93
11:55:09|41460.62
11:55:10|41460.62
11:55:11|41460.44
11:55:12|41459.01
11:55:13|41460.44
11:55:14|41460.32
11:55:15|41457.67
11:55:16|41459.26
11:55:17|41459.26
11:55:18|41459.26
11:55:19|41459.26
11:55:20|41459.26
11:55:21|41459.26
11:55:22|41459.26
11:55:23|41459.26
11:55:24|41459.26
11:55:25|41457.13
11:55:26|41457.42
11:55:27|41456.84
11:55:29|41457.88
11:55:30|41457.88
11:55:31|41457.37
11:55:31|41457.76
11:55:32|41456.1
11:55:33|41458.57
11:55:35|41456.35
11:55:35|41456.35
11:55:37|41456.35
11:55:38|41456.35
11:55:39|41456.35
11:55:40|41457.55
11:55:41|41458.97
11:55:42|41458.97
11:55:43|41458.97
11:55:44|41458.97
11:55:45|41458.97
11:55:46|41458.97
11:55:47|41459.46
11:55:48|41459.46
11:55:50|41459.5
11:55:50|41459.73
11:55:52|41459.73
11:55:52|41459.73
11:55:54|41459.73
11:55:54|41458.94
11:55:55|41457.96
11:55:56|41458.19
11:55:58|41460.99
11:55:59|41459.1
11:56:00|41458.87
11:56:00|41457.39
11:56:01|41456.48
11:56:02|41458.13
11:56:04|41458.85
11:56:05|41457.79
11:56:05|41453.23
11:56:06|41453.75
11:56:07|41451.33
11:56:09|41449.56
11:56:09|41450.94
11:56:10|41451.44
11:56:11|41452.39
11:56:13|41452.38
11:56:13|41455.76
11:56:15|41453.16
11:56:16|41453.04
11:56:17|41453.94
11:56:18|41454.09
11:56:19|41454.25
11:56:20|41450.41
11:56:21|41450.41
11:56:22|41450.41
11:56:23|41446.56
11:56:24|41450.13
11:56:25|41449.02
11:56:26|41448.55
11:56:28|41450.23
11:56:29|41452.41
11:56:30|41452.41
11:56:30|41450.21
11:56:32|41451.87
11:56:33|41451.88
11:56:34|41451.88
11:56:34|41451.88
11:56:35|41448.01
11:56:37|41451.87
11:56:38|41453.26
11:56:40|41453.2
11:56:40|41451.97
11:56:42|41451.97
11:56:43|41453.11
11:56:44|41453.72
11:56:44|41453.72
11:56:45|41454.09
11:56:46|41454.09
11:56:47|41450.6
11:56:48|41450.6
11:56:50|41453.87
11:56:50|41453.87
11:56:51|41449.56
11:56:52|41449.56
11:56:54|41448.93
11:56:55|41450.41
11:56:55|41449.07
11:56:57|41449.07
11:56:57|41447.28
11:56:58|41447.28
11:56:59|41445.81
11:57:01|41448.92
11:57:01|41448.92
11:57:03|41445.
11:57:03|41446.81
11:57:04|41446.94
11:57:05|41446.94
11:57:07|41446.94
11:57:08|41446.94
11:57:09|41445.35
11:57:10|41444.
11:57:10|41444.69
11:57:12|41436.83
11:57:12|41437.31
11:57:14|41437.44
11:57:14|41434.76
11:57:16|41434.44
11:57:17|41437.9
11:57:18|41437.87
11:57:19|41439.2
11:57:19|41435.12
11:57:21|41435.12
11:57:22|41432.01
11:57:22|41430.
11:57:24|41429.76
11:57:24|41430.12
11:57:25|41430.12
11:57:28|41430.12
11:57:29|41431.94
11:57:30|41430.16
11:57:31|41429.
11:57:32|41430.16
11:57:33|41418.72
11:57:35|41418.79
11:57:36|41419.65
11:57:36|41415.12
11:57:38|41412.86
11:57:39|41416.56
11:57:39|41418.38
11:57:41|41418.38
11:57:41|41418.49
11:57:43|41416.61
11:57:44|41416.61
11:57:45|41412.15
11:57:45|41412.
11:57:46|41413.68
11:57:48|41412.
11:57:49|41412.24
11:57:50|41412.24
11:57:50|41414.05
11:57:52|41414.02
11:57:52|41409.85
11:57:54|41406.23
11:57:54|41410.
11:57:55|41408.02
11:57:56|41408.48
11:57:57|41408.48
11:57:58|41409.59
11:58:00|41411.18
11:58:00|41411.99
11:58:01|41413.02
11:58:03|41415.58
11:58:03|41415.84
11:58:04|41415.84
11:58:05|41417.51
11:58:06|41417.15
11:58:07|41417.57
11:58:09|41416.88
11:58:10|41415.3
11:58:11|41417.9
11:58:11|41417.13
11:58:12|41417.13
11:58:14|41432.13
11:58:15|41443.76
11:58:16|41440.95
11:58:17|41437.18
11:58:18|41438.89
11:58:19|41434.16
11:58:20|41435.58
11:58:21|41436.12
11:58:22|41442.
11:58:23|41446.01
11:58:24|41446.62
11:58:25|41441.03
11:58:26|41442.66
11:58:27|41442.47
11:58:28|41442.87
11:58:29|41442.93
11:58:30|41440.65
11:58:31|41441.99
11:58:32|41443.17
11:58:33|41445.1
11:58:34|41443.89
11:58:36|41451.73
11:58:37|41452.61
11:58:37|41451.86
11:58:38|41449.87
11:58:40|41442.05
11:58:41|41446.41
11:58:43|41449.22
11:58:44|41439.97
11:58:44|41443.38
11:58:45|41443.81
11:58:46|41444.18
11:58:47|41444.06
11:58:48|41443.89
11:58:50|41438.57
11:58:50|41440.5
11:58:52|41440.19
11:58:53|41442.26
11:58:54|41442.63
11:58:55|41440.01
11:58:55|41440.22
11:58:56|41437.04
11:58:57|41437.04
11:58:59|41436.4
11:59:00|41438.67
11:59:01|41438.7
11:59:01|41438.58
11:59:02|41440.05
11:59:03|41440.05
11:59:04|41438.58
11:59:06|41438.63
11:59:06|41438.63
11:59:08|41438.24
11:59:09|41438.24
11:59:09|41438.1
11:59:10|41440.24
11:59:11|41440.81
11:59:12|41438.34
11:59:13|41438.34
11:59:15|41440.07
11:59:15|41440.07
11:59:17|41439.94
11:59:17|41439.56
11:59:18|41439.56
11:59:19|41439.56
11:59:20|41439.56
11:59:22|41440.98
11:59:23|41436.56
11:59:24|41435.77
11:59:25|41436.89
11:59:26|41439.37
11:59:27|41438.89
11:59:28|41438.89
11:59:29|41440.72
11:59:30|41440.72
11:59:31|41440.32
11:59:32|41439.52
11:59:33|41438.31
11:59:34|41438.31
11:59:35|41444.06
11:59:36|41442.73
11:59:37|41443.7
11:59:38|41438.88
11:59:39|41438.47
11:59:40|41437.95
11:59:41|41436.52
11:59:42|41435.16
11:59:43|41435.16
11:59:45|41438.86
11:59:46|41438.74
11:59:46|41438.16
11:59:47|41438.16
11:59:48|41438.16
11:59:50|41436.13
11:59:51|41435.45
11:59:51|41435.45
11:59:52|41435.45
11:59:54|41439.66
11:59:56|41440.31
11:59:56|41439.39
11:59:57|41440.9
11:59:59|41439.81
12:00:00|41438.77
12:00:02|41438.9
12:00:03|41436.86
12:00:04|41439.31
12:00:05|41438.2
12:00:06|41444.
12:00:07|41441.72
12:00:08|41443.85
12:00:08|41443.66
12:00:10|41443.4
12:00:11|41446.
12:00:12|41447.56
12:00:13|41447.1
12:00:14|41445.75
12:00:15|41445.68
12:00:15|41443.78
12:00:16|41444.86
12:00:18|41444.86
12:00:19|41443.83
12:00:19|41445.79
12:00:21|41447.98
12:00:22|41447.47
12:00:23|41445.14
12:00:24|41447.83
12:00:24|41447.83
12:00:26|41445.54
12:00:27|41446.98
12:00:28|41443.97
12:00:29|41442.
12:00:30|41442.76
12:00:30|41440.07
12:00:31|41440.07
12:00:33|41440.07
12:00:33|41444.98
12:00:34|41442.84
12:00:36|41442.84
12:00:37|41442.55
12:00:37|41442.52
12:00:39|41442.52
12:00:41|41442.52
12:00:41|41442.52
12:00:43|41443.06
12:00:43|41442.6
12:00:44|41442.6
12:00:46|41442.6
12:00:48|41440.09
12:00:49|41440.17
12:00:51|41441.53
12:00:52|41441.53
12:00:52|41442.05
12:00:53|41446.32
12:00:54|41448.77
12:00:56|41446.32
12:00:58|41447.98
12:00:59|41446.32
12:00:59|41445.49
12:01:00|41445.86
12:01:02|41445.78
12:01:03|41444.25
12:01:04|41444.46
12:01:04|41446.16
12:01:06|41445.49
12:01:06|41445.61
12:01:07|41445.75
12:01:09|41444.01
12:01:09|41445.55
12:01:11|41445.55
12:01:11|41446.16
12:01:12|41446.16
12:01:13|41444.13
12:01:14|41443.92
12:01:15|41443.92
12:01:17|41446.02
12:01:17|41448.25
12:01:19|41448.
12:01:20|41446.5
12:01:21|41448.
12:01:22|41449.08
12:01:23|41450.14
12:01:24|41450.02
12:01:25|41449.05
12:01:27|41450.14
12:01:27|41450.12
12:01:28|41450.02
12:01:29|41451.89
12:01:30|41452.21
12:01:32|41452.21
12:01:33|41452.21
12:01:34|41449.48
12:01:35|41447.97
12:01:36|41447.97
12:01:36|41447.97
12:01:38|41451.26
12:01:39|41449.42
12:01:40|41451.74
12:01:41|41449.49
12:01:42|41449.64
12:01:43|41449.64
12:01:43|41453.22
12:01:44|41454.13
12:01:46|41454.82
12:01:47|41452.58
12:01:48|41453.44
12:01:50|41451.66
12:01:51|41452.74
12:01:53|41454.53
12:01:54|41455.54
12:01:54|41454.53
12:01:56|41453.78
12:01:57|41454.73
12:01:57|41454.59
12:01:58|41453.21
12:02:00|41451.8
12:02:01|41453.57
12:02:02|41453.58
12:02:04|41454.59
12:02:05|41456.
12:02:05|41453.04
12:02:07|41450.83
12:02:08|41451.82
12:02:08|41453.53
12:02:10|41452.08
12:02:10|41451.76
12:02:11|41449.9
12:02:12|41450.06
12:02:13|41450.
12:02:14|41450.17
12:02:16|41448.71
12:02:16|41448.75
12:02:17|41450.53
12:02:18|41450.53
12:02:20|41450.4
12:02:21|41450.04
12:02:22|41450.04
12:02:23|41444.88
12:02:23|41442.71
12:02:24|41443.13
12:02:25|41444.
12:02:26|41450.01
12:02:28|41450.97
12:02:28|41450.83
12:02:29|41450.83
12:02:30|41449.55
12:02:31|41449.55
12:02:33|41449.55
12:02:34|41445.46
12:02:34|41446.34
12:02:36|41445.86
12:02:36|41446.8
12:02:37|41445.3
12:02:38|41446.1
12:02:40|41444.
12:02:41|41444.
12:02:42|41444.
12:02:43|41442.6
12:02:44|41440.21
12:02:45|41440.21
12:02:45|41441.21
12:02:47|41442.09
12:02:49|41440.36
12:02:50|41440.
12:02:52|41440.
12:02:54|41438.77
12:02:55|41441.96
12:02:55|41443.07
12:02:57|41440.97
12:02:58|41441.22
12:02:58|41442.76
12:02:59|41440.56
12:03:00|41440.68
12:03:01|41443.5
12:03:02|41446.9
12:03:03|41449.57
12:03:05|41449.05
12:03:06|41448.12
12:03:06|41447.8
12:03:08|41447.8
12:03:08|41443.21
12:03:10|41441.66
12:03:10|41442.74
12:03:12|41442.74
12:03:12|41442.74
12:03:14|41442.74
12:03:14|41444.62
12:03:16|41443.7
12:03:16|41443.22
12:03:17|41443.22
12:03:18|41440.86
12:03:20|41443.08
12:03:20|41440.92
12:03:21|41441.97
12:03:22|41441.84
12:03:23|41441.84
12:03:25|41447.42
12:03:26|41446.17
12:03:27|41449.27
12:03:28|41450.35
12:03:29|41448.38
12:03:31|41450.45
12:03:31|41448.6
12:03:32|41450.86
12:03:33|41453.99
12:03:34|41449.98
12:03:35|41451.54
12:03:37|41451.58
12:03:37|41449.69
12:03:38|41449.69
12:03:39|41449.22
12:03:40|41449.69
12:03:42|41449.69
12:03:43|41451.26
12:03:43|41451.26
12:03:44|41451.26
12:03:45|41451.26
12:03:46|41451.27
12:03:47|41450.88
12:03:49|41450.88
12:03:50|41450.75
12:03:51|41450.75
12:03:52|41451.99
12:03:53|41451.77
12:03:54|41450.8
12:03:55|41449.52
12:03:56|41449.03
12:03:58|41449.93
12:03:58|41449.84
12:04:00|41448.49
12:04:00|41452.83
12:04:02|41452.34
12:04:02|41453.98
12:04:03|41452.77
12:04:04|41453.63
12:04:05|41453.63
12:04:06|41454.79
12:04:07|41453.68
12:04:09|41453.68
12:04:09|41453.68
12:04:10|41453.68
12:04:12|41453.68
12:04:12|41453.68
12:04:13|41454.64
12:04:15|41454.64
12:04:15|41454.22
12:04:16|41454.26
12:04:18|41452.14
12:04:19|41450.56
12:04:20|41450.98
12:04:21|41449.84
12:04:22|41449.95
12:04:23|41450.8
12:04:24|41450.01
12:04:26|41448.
12:04:26|41451.05
12:04:27|41451.54
12:04:28|41451.64
12:04:29|41451.36
12:04:30|41452.19
12:04:32|41452.06
12:04:32|41451.91
12:04:33|41450.87
12:04:34|41452.05
12:04:35|41451.48
12:04:37|41451.11
12:04:37|41452.65
12:04:38|41451.47
12:04:39|41452.72
12:04:40|41452.72
12:04:41|41452.72
12:04:42|41451.24
12:04:43|41453.16
12:04:44|41453.99
12:04:45|41453.99
12:04:46|41451.16
12:04:48|41451.16
12:04:48|41448.44
12:04:50|41449.22
12:04:52|41451.65
12:04:52|41451.65
12:04:54|41451.65
12:04:54|41451.77
12:04:55|41451.64
12:04:56|41451.64
12:04:57|41451.64
12:04:59|41451.64
12:05:00|41451.64
12:05:01|41448.5
12:05:02|41450.29
12:05:03|41450.87
12:05:04|41450.65
12:05:05|41450.65
12:05:06|41450.65
12:05:07|41450.65
12:05:07|41450.65
12:05:09|41450.65
12:05:10|41451.15
12:05:11|41451.15
12:05:12|41451.15
12:05:13|41451.57
12:05:14|41448.92
12:05:15|41446.34
12:05:16|41449.58
12:05:17|41450.72
12:05:18|41452.4
12:05:19|41452.29
12:05:20|41452.29
12:05:21|41452.29
12:05:22|41452.21
12:05:23|41452.21
12:05:24|41452.21
12:05:25|41452.12
12:05:26|41452.12
12:05:27|41452.12
12:05:28|41452.12
12:05:29|41454.03
12:05:30|41453.34
12:05:31|41454.
12:05:32|41456.1
12:05:33|41454.56
12:05:34|41454.56
12:05:35|41454.03
12:05:36|41455.91
12:05:37|41455.25
12:05:38|41455.25
12:05:39|41455.25
12:05:40|41454.24
12:05:41|41455.17
12:05:42|41455.28
12:05:43|41456.02
12:05:44|41453.58
12:05:45|41453.58
12:05:46|41453.58
12:05:47|41454.63
12:05:48|41454.62
12:05:49|41452.82
12:05:50|41455.07
12:05:52|41455.07
12:05:53|41455.07
12:05:54|41455.44
12:05:56|41454.84
12:05:57|41456.62
12:05:58|41459.35
12:05:59|41458.48
12:06:00|41456.87
12:06:01|41458.75
12:06:02|41459.81
12:06:03|41459.06
12:06:04|41459.06
12:06:05|41459.88
12:06:06|41459.
12:06:07|41458.14
12:06:08|41460.
12:06:09|41457.52
12:06:10|41456.16
12:06:11|41459.26
12:06:12|41459.26
12:06:13|41456.9
12:06:15|41456.9
12:06:15|41456.9
12:06:16|41457.56
12:06:17|41457.56
12:06:18|41455.11
12:06:19|41455.11
12:06:20|41455.11
12:06:22|41455.11
12:06:23|41455.11
12:06:24|41455.11
12:06:24|41453.82
12:06:25|41453.12
12:06:26|41454.45
12:06:27|41456.6
12:06:29|41456.6
12:06:29|41456.6
12:06:31|41456.6
12:06:32|41456.21
12:06:33|41455.75
12:06:33|41455.75
12:06:34|41455.63
12:06:35|41456.32
12:06:36|41456.32
12:06:37|41456.47
12:06:38|41454.49
12:06:40|41456.35
12:06:40|41456.47
12:06:42|41456.47
12:06:42|41456.12
12:06:44|41456.12
12:06:44|41455.23
12:06:45|41456.06
12:06:46|41456.06
12:06:47|41460.1
12:06:49|41458.15
12:06:49|41456.96
12:06:51|41453.01
12:06:53|41454.05
12:06:53|41454.05
12:06:55|41454.05
12:06:58|41454.14
12:06:58|41454.14
12:06:59|41454.14
12:07:01|41454.14
12:07:02|41454.14
12:07:02|41455.44
12:07:04|41455.44
12:07:04|41458.09
12:07:06|41457.12
12:07:07|41453.75
12:07:08|41455.7
12:07:09|41455.7
12:07:09|41455.86
12:07:11|41454.79
12:07:12|41454.79
12:07:13|41452.76
12:07:14|41454.96
12:07:15|41452.33
12:07:16|41454.52
12:07:17|41455.29
12:07:18|41455.29
12:07:19|41455.
12:07:20|41455.
12:07:21|41455.
12:07:22|41455.11
12:07:23|41460.68
12:07:24|41456.96
12:07:25|41459.72
12:07:26|41459.59
12:07:27|41459.56
12:07:28|41459.56
12:07:29|41456.96
12:07:30|41456.73
12:07:31|41456.32
12:07:32|41455.29
12:07:33|41455.29
12:07:35|41457.72
12:07:36|41457.72
12:07:37|41457.72
12:07:37|41457.72
12:07:39|41457.72
12:07:39|41457.72
12:07:40|41457.72
12:07:41|41457.72
12:07:42|41459.56
12:07:43|41459.56
12:07:44|41459.56
12:07:45|41456.57
12:07:46|41456.57
12:07:47|41459.65
12:07:48|41459.77
12:07:49|41459.77
12:07:50|41458.47
12:07:51|41458.28
12:07:53|41459.31
12:07:55|41458.27
12:07:55|41458.27
12:07:56|41456.14
12:07:57|41458.12
12:07:58|41457.35
12:08:00|41457.47
12:08:01|41457.47
12:08:02|41458.5
12:08:02|41466.16
12:08:04|41460.98
12:08:05|41462.1
12:08:05|41462.8
12:08:07|41463.07
12:08:08|41464.61
12:08:09|41465.25
12:08:10|41465.25
12:08:10|41464.82
12:08:12|41466.01
12:08:13|41466.01
12:08:14|41466.01
12:08:15|41462.15
12:08:16|41465.97
12:08:17|41465.98
12:08:18|41453.01
12:08:19|41453.02
12:08:20|41452.04
12:08:21|41453.99
12:08:22|41454.89
12:08:23|41454.76
12:08:24|41454.76
12:08:26|41453.95
12:08:26|41453.95
12:08:27|41455.45
12:08:28|41455.45
12:08:30|41455.54
12:08:30|41457.02
12:08:31|41454.51
12:08:32|41454.78
12:08:33|41455.85
12:08:34|41451.74
12:08:35|41451.11
12:08:36|41450.99
12:08:38|41451.27
12:08:38|41451.4
12:08:39|41450.84
12:08:40|41451.75
12:08:41|41451.82
12:08:43|41451.82
12:08:44|41451.34
12:08:45|41451.34
12:08:45|41449.25
12:08:46|41449.77
12:08:48|41449.77
12:08:48|41445.85
12:08:50|41447.86
12:08:51|41449.98
12:08:51|41453.5
12:08:53|41454.9
12:08:54|41452.9
12:08:54|41453.06
12:08:56|41453.06
12:08:57|41453.06
12:08:58|41453.06
12:08:59|41453.06
12:09:00|41455.99
12:09:01|41460.7
12:09:02|41462.
12:09:03|41463.98
12:09:05|41462.83
12:09:05|41460.
12:09:06|41457.09
12:09:07|41457.23
12:09:09|41456.42
12:09:09|41456.54
12:09:11|41459.43
12:09:11|41459.43
12:09:13|41458.58
12:09:14|41460.35
12:09:14|41458.65
12:09:16|41459.99
12:09:17|41459.99
12:09:18|41460.68
12:09:19|41462.45
12:09:20|41462.45
12:09:21|41462.45
12:09:22|41463.44
12:09:24|41463.39
12:09:24|41461.36
12:09:25|41463.69
12:09:27|41461.75
12:09:27|41462.16
12:09:28|41462.16
12:09:29|41462.16
12:09:30|41462.16
12:09:31|41462.52
12:09:33|41463.75
12:09:33|41463.75
12:09:34|41461.37
12:09:35|41460.69
12:09:37|41460.69
12:09:37|41461.41
12:09:38|41460.69
12:09:39|41460.69
12:09:40|41460.27
12:09:42|41460.69
12:09:43|41462.3
12:09:43|41461.17
12:09:45|41462.42
12:09:46|41462.58
12:09:46|41461.43
12:09:47|41463.76
12:09:48|41464.06
12:09:49|41467.07
12:09:50|41466.95
12:09:51|41466.95
12:09:52|41464.27
12:09:54|41464.27
12:09:56|41465.69
12:09:56|41458.3
12:09:57|41461.07
12:09:58|41464.01
12:10:00|41463.2
12:10:01|41463.07
12:10:01|41463.66
12:10:03|41462.34
12:10:04|41459.94
12:10:04|41459.73
12:10:06|41458.8
12:10:07|41458.8
12:10:08|41461.05
12:10:09|41460.13
12:10:10|41459.88
12:10:12|41459.47
12:10:13|41457.12
12:10:14|41456.52
12:10:15|41455.18
12:10:16|41457.37
12:10:17|41457.37
12:10:18|41457.37
12:10:19|41460.
12:10:20|41462.66
12:10:21|41462.66
12:10:22|41462.66
12:10:23|41462.66
12:10:24|41462.85
12:10:25|41464.92
12:10:26|41466.27
12:10:27|41464.89
12:10:29|41464.85
12:10:29|41463.54
12:10:30|41462.96
12:10:31|41463.39
12:10:33|41461.65
12:10:33|41462.22
12:10:34|41465.26
12:10:36|41465.26
12:10:36|41467.93
12:10:37|41466.1
12:10:39|41465.05
12:10:40|41465.05
12:10:40|41466.09
12:10:41|41466.47
12:10:42|41466.92
12:10:43|41463.49
12:10:44|41463.49
12:10:45|41463.73
12:10:46|41461.87
12:10:47|41462.36
12:10:48|41464.87
12:10:49|41464.87
12:10:51|41467.01
12:10:51|41464.01
12:10:52|41464.01
12:10:53|41464.01
12:10:54|41463.18
12:10:55|41462.4
12:10:57|41462.23
12:10:58|41462.23
12:10:59|41461.45
12:11:00|41461.45
12:11:01|41461.45
12:11:02|41463.99
12:11:03|41464.48
12:11:05|41463.96
12:11:06|41463.96
12:11:08|41465.
12:11:10|41465.
12:11:11|41462.93
12:11:12|41459.44
12:11:13|41459.44
12:11:14|41459.44
12:11:15|41459.44
12:11:15|41459.44
12:11:17|41461.29
12:11:17|41458.07
12:11:18|41458.07
12:11:19|41463.18
12:11:20|41460.87
12:11:22|41461.92
12:11:22|41461.92
12:11:23|41461.23
12:11:24|41460.85
12:11:25|41460.44
12:11:26|41460.44
12:11:27|41460.44
12:11:29|41462.06
12:11:29|41462.4
12:11:30|41462.4
12:11:32|41461.9
12:11:33|41461.9
12:11:33|41461.9
12:11:35|41463.44
12:11:35|41463.44
12:11:36|41463.44
12:11:38|41463.44
12:11:38|41461.95
12:11:40|41461.95
12:11:40|41461.95
12:11:41|41461.95
12:11:42|41461.95
12:11:44|41461.95
12:11:45|41461.95
12:11:46|41461.75
12:11:47|41460.82
12:11:48|41460.82
12:11:49|41460.82
12:11:50|41460.48
12:11:51|41462.38
12:11:52|41461.87
12:11:53|41459.35
12:11:54|41459.35
12:11:55|41456.24
12:11:56|41458.54
12:11:58|41453.55
12:11:59|41451.27
12:12:01|41451.13
12:12:02|41451.13
12:12:03|41451.13
12:12:05|41445.65
12:12:06|41445.65
12:12:06|41445.17
12:12:08|41441.78
12:12:09|41441.89
12:12:10|41442.14
12:12:11|41442.82
12:12:12|41442.55
12:12:13|41442.55
12:12:13|41440.68
12:12:15|41440.68
12:12:16|41440.9
12:12:16|41440.98
12:12:17|41440.98
12:12:18|41438.65
12:12:19|41438.65
12:12:21|41435.65
12:12:22|41432.42
12:12:23|41434.29
12:12:24|41426.14
12:12:25|41427.77
12:12:26|41430.23
12:12:27|41428.28
12:12:28|41428.28
12:12:29|41428.28
12:12:30|41428.92
12:12:31|41431.5
12:12:32|41429.06
12:12:33|41429.4
12:12:37|41434.
12:12:37|41434.
12:12:38|41432.33
12:12:40|41436.01
12:12:41|41436.15
12:12:41|41438.69
12:12:43|41438.69
12:12:43|41438.69
12:12:44|41438.69
12:12:45|41439.31
12:12:46|41439.31
12:12:47|41439.31
12:12:48|41439.31
12:12:49|41439.31
12:12:50|41439.31
12:12:51|41439.31
12:12:52|41439.31
12:12:54|41439.31
12:12:55|41436.74
12:12:55|41436.73
12:12:56|41438.12
12:12:58|41441.64
12:13:00|41438.77
12:13:01|41442.01
12:13:02|41445.56
12:13:03|41444.61
12:13:04|41443.67
12:13:05|41441.81
12:13:06|41441.81
12:13:07|41443.68
12:13:08|41442.36
12:13:09|41442.36
12:13:10|41442.36
12:13:11|41444.52
12:13:12|41444.52
12:13:14|41444.52
12:13:14|41444.01
12:13:15|41444.01
12:13:16|41443.09
12:13:17|41445.24
12:13:18|41445.24
12:13:19|41445.24
12:13:21|41445.24
12:13:22|41442.03
12:13:23|41440.44
12:13:23|41440.44
12:13:24|41440.44
12:13:25|41440.43
12:13:26|41442.
12:13:28|41442.
12:13:28|41440.44
12:13:30|41441.13
12:13:31|41440.48
12:13:31|41440.48
12:13:33|41440.6
12:13:33|41440.6
12:13:34|41440.29
12:13:36|41440.95
12:13:36|41440.95
12:13:38|41442.7
12:13:39|41443.93
12:13:40|41443.93
12:13:41|41443.93
12:13:42|41443.93
12:13:43|41443.93
12:13:44|41443.93
12:13:45|41443.93
12:13:46|41443.93
12:13:47|41443.93
12:13:48|41443.93
12:13:49|41444.69
12:13:50|41450.02
12:13:51|41454.
12:13:52|41455.87
12:13:53|41453.35
12:13:54|41452.14
12:13:55|41452.26
12:13:56|41452.26
12:13:57|41452.14
12:13:58|41454.01
12:14:00|41454.01
12:14:02|41454.26
12:14:03|41455.71
12:14:03|41454.12
12:14:04|41454.12
12:14:05|41454.12
12:14:07|41452.31
12:14:07|41452.31
12:14:09|41452.26
12:14:10|41452.25
12:14:10|41454.33
12:14:11|41452.12
12:14:13|41452.12
12:14:14|41456.9
12:14:14|41454.29
12:14:15|41454.29
12:14:16|41452.
12:14:18|41452.
12:14:19|41450.5
12:14:20|41453.12
12:14:21|41452.27
12:14:22|41452.65
12:14:23|41455.08
12:14:24|41455.08
12:14:25|41454.12
12:14:25|41456.9
12:14:27|41454.44
12:14:28|41454.32
12:14:29|41454.32
12:14:30|41454.32
12:14:31|41454.32
12:14:32|41452.
12:14:33|41452.
12:14:35|41452.
12:14:35|41453.96
12:14:36|41453.96
12:14:37|41452.01
12:14:38|41450.15
12:14:39|41458.01
12:14:40|41460.39
12:14:41|41461.25
12:14:43|41461.12
12:14:43|41460.
12:14:44|41458.05
12:14:45|41458.02
12:14:46|41459.45
12:14:47|41458.13
12:14:49|41458.13
12:14:49|41456.37
12:14:50|41459.5
12:14:51|41455.9
12:14:52|41456.03
12:14:54|41452.81
12:14:54|41451.39
12:14:56|41449.
12:14:57|41447.03
12:14:58|41447.35
12:14:58|41444.84
12:15:01|41444.84
12:15:02|41444.7
12:15:03|41446.9
12:15:04|41447.24
12:15:05|41448.71
12:15:07|41439.15
12:15:08|41446.69
12:15:09|41444.05
12:15:10|41447.09
12:15:11|41447.09
12:15:12|41447.09
12:15:13|41449.18
12:15:14|41447.09
12:15:14|41447.09
12:15:16|41447.09
12:15:17|41446.03
12:15:18|41445.1
12:15:19|41447.46
12:15:20|41447.46
12:15:21|41447.46
12:15:22|41445.62
12:15:23|41447.34
12:15:23|41447.63
12:15:25|41447.63
12:15:26|41449.37
12:15:27|41448.97
12:15:28|41452.6
12:15:29|41453.62
12:15:30|41453.88
12:15:31|41456.2
12:15:32|41456.13
12:15:34|41455.25
12:15:34|41457.85
12:15:35|41455.77
12:15:36|41455.09
12:15:37|41458.26
12:15:38|41459.75
12:15:39|41460.13
12:15:41|41459.37
12:15:41|41462.
12:15:42|41460.44
12:15:44|41460.84
12:15:44|41458.51
12:15:45|41458.44
12:15:47|41458.44
12:15:48|41458.02
12:15:48|41456.01
12:15:49|41459.18
12:15:50|41457.8
12:15:51|41458.08
12:15:52|41455.71
12:15:53|41456.83
12:15:55|41454.68
12:15:55|41455.36
12:15:57|41455.44
12:15:57|41457.31
12:15:58|41456.19
12:15:59|41461.29
12:16:00|41459.01
12:16:02|41460.78
12:16:04|41461.74
12:16:04|41462.55
12:16:05|41460.05
12:16:07|41462.46
12:16:08|41460.02
12:16:10|41463.79
12:16:10|41464.22
12:16:12|41462.78
12:16:13|41462.93
12:16:13|41463.22
12:16:14|41467.58
12:16:15|41467.58
12:16:16|41467.45
12:16:18|41465.39
12:16:19|41465.63
12:16:19|41464.12
12:16:21|41465.51
12:16:21|41466.74
12:16:22|41464.8
12:16:24|41466.01
12:16:24|41466.47
12:16:26|41462.39
12:16:27|41462.51
12:16:28|41462.51
12:16:29|41465.99
12:16:30|41464.54
12:16:30|41464.54
12:16:32|41464.54
12:16:33|41465.79
12:16:34|41465.79
12:16:35|41468.4
12:16:36|41464.16
12:16:36|41462.31
12:16:38|41462.31
12:16:39|41463.29
12:16:40|41463.29
12:16:41|41466.11
12:16:41|41468.17
12:16:43|41468.67
12:16:44|41469.66
12:16:45|41468.37
12:16:46|41471.37
12:16:47|41468.8
12:16:48|41467.12
12:16:49|41467.12
12:16:50|41467.12
12:16:51|41469.85
12:16:52|41467.99
12:16:53|41467.88
12:16:54|41469.06
12:16:55|41471.14
12:16:56|41469.26
12:16:57|41468.38
12:16:58|41467.15
12:16:59|41468.31
12:17:00|41471.11
12:17:01|41467.56
12:17:03|41470.77
12:17:04|41468.4
12:17:05|41470.9
12:17:06|41473.98
12:17:07|41472.12
12:17:08|41471.14
12:17:09|41472.27
12:17:10|41472.28
12:17:11|41474.01
12:17:13|41476.43
12:17:14|41476.09
12:17:14|41475.39
12:17:16|41474.87
12:17:16|41475.85
12:17:17|41475.85
12:17:18|41472.77
12:17:19|41474.28
12:17:20|41475.55
12:17:22|41475.57
12:17:23|41475.6
12:17:24|41475.57
12:17:24|41475.57
12:17:26|41475.81
12:17:26|41473.53
12:17:28|41475.96
12:17:28|41475.95
12:17:30|41475.98
12:17:30|41475.8
12:17:32|41475.42
12:17:32|41474.59
12:17:33|41474.13
12:17:35|41475.49
12:17:35|41472.26
12:17:37|41475.18
12:17:38|41472.79
12:17:38|41475.28
12:17:40|41475.74
12:17:41|41474.81
12:17:42|41476.89
12:17:43|41477.71
12:17:44|41478.84
12:17:45|41478.78
12:17:46|41479.7
12:17:47|41479.57
12:17:48|41479.45
12:17:49|41479.45
12:17:50|41479.32
12:17:51|41479.32
12:17:52|41479.32
12:17:53|41477.48
12:17:54|41477.68
12:17:55|41477.63
12:17:56|41475.77
12:17:57|41477.71
12:17:58|41476.25
12:17:59|41475.88
12:18:00|41473.98
12:18:01|41469.99
12:18:02|41471.36
12:18:03|41473.69
12:18:04|41471.
12:18:05|41471.83
12:18:06|41472.16
12:18:07|41473.95
12:18:08|41471.12
12:18:09|41471.01
12:18:10|41472.88
12:18:11|41472.66
12:18:12|41471.08
12:18:14|41468.7
12:18:14|41469.33
12:18:16|41468.12
12:18:16|41466.13
12:18:17|41468.19
12:18:19|41467.1
12:18:19|41469.67
12:18:21|41469.67
12:18:21|41469.67
12:18:23|41469.67
12:18:24|41467.44
12:18:24|41469.17
12:18:25|41466.58
12:18:27|41468.65
12:18:28|41467.58
12:18:30|41466.47
12:18:30|41467.19
12:18:32|41456.
12:18:33|41454.97
12:18:34|41455.51
12:18:35|41456.92
12:18:36|41457.75
12:18:37|41457.63
12:18:38|41457.63
12:18:39|41457.63
12:18:40|41457.63
12:18:41|41457.63
12:18:42|41457.63
12:18:43|41457.63
12:18:44|41457.99
12:18:45|41463.64
12:18:46|41460.97
12:18:47|41460.18
12:18:48|41461.74
12:18:49|41459.83
12:18:50|41461.62
12:18:52|41461.88
12:18:52|41468.9
12:18:54|41468.58
12:18:54|41466.72
12:18:55|41468.46
12:18:56|41469.28
12:18:57|41469.48
12:18:58|41469.24
12:19:00|41472.
12:19:00|41472.44
12:19:01|41469.58
12:19:03|41469.68
12:19:03|41467.82
12:19:05|41468.72
12:19:06|41469.01
12:19:07|41469.56
12:19:08|41467.09
12:19:10|41467.57
12:19:11|41464.77
12:19:12|41467.42
12:19:13|41463.8
12:19:14|41465.58
12:19:15|41465.67
12:19:17|41465.83
12:19:17|41471.63
12:19:19|41471.63
12:19:19|41471.59
12:19:20|41469.47
12:19:21|41471.25
12:19:22|41471.31
12:19:24|41471.31
12:19:25|41471.31
12:19:25|41471.31
12:19:27|41473.76
12:19:27|41472.57
12:19:29|41471.11
12:19:29|41473.81
12:19:31|41470.22
12:19:32|41469.85
12:19:33|41465.01
12:19:33|41465.
12:19:35|41464.4
12:19:36|41467.24
12:19:37|41466.94
12:19:38|41466.95
12:19:39|41466.93
12:19:40|41466.93
12:19:41|41466.81
12:19:42|41467.06
12:19:44|41468.
12:19:44|41468.95
12:19:45|41471.34
12:19:46|41470.03
12:19:48|41470.41
12:19:48|41472.66
12:19:49|41472.66
12:19:50|41472.54
12:19:51|41470.02
12:19:53|41471.87
12:19:54|41471.87
12:19:54|41471.72
12:19:56|41467.55
12:19:57|41468.06
12:19:58|41469.57
12:19:59|41471.32
12:19:59|41471.18
12:20:01|41473.37
12:20:02|41473.37
12:20:03|41470.51
12:20:04|41469.5
12:20:05|41471.45
12:20:05|41469.15
12:20:07|41471.32
12:20:08|41474.12
12:20:10|41472.07
12:20:11|41475.09
12:20:11|41470.44
12:20:12|41470.44
12:20:13|41472.
12:20:14|41473.19
12:20:15|41475.47
12:20:16|41475.47
12:20:17|41473.07
12:20:19|41474.21
12:20:20|41477.3
12:20:21|41473.93
12:20:22|41473.06
12:20:23|41472.45
12:20:24|41473.93
12:20:25|41473.81
12:20:26|41473.97
12:20:27|41471.69
12:20:28|41474.4
12:20:29|41471.93
12:20:30|41474.4
12:20:31|41473.49
12:20:32|41473.49
12:20:33|41473.49
12:20:34|41473.49
12:20:35|41473.37
12:20:36|41473.37
12:20:37|41473.37
12:20:38|41473.37
12:20:39|41473.37
12:20:40|41474.4
12:20:42|41475.85
12:20:43|41472.36
12:20:44|41474.78
12:20:44|41473.44
12:20:46|41473.29
12:20:47|41472.83
12:20:47|41472.7
12:20:49|41471.73
12:20:50|41471.83
12:20:51|41472.16
12:20:51|41470.99
12:20:53|41470.85
12:20:54|41469.85
12:20:54|41468.15
12:20:56|41469.29
12:20:57|41469.17
12:20:57|41470.77
12:20:59|41470.62
12:21:00|41468.48
12:21:00|41466.58
12:21:02|41468.75
12:21:03|41466.83
12:21:04|41469.51
12:21:05|41469.53
12:21:07|41467.72
12:21:08|41466.97
12:21:09|41468.49
12:21:10|41468.34
12:21:11|41469.5
12:21:12|41468.12
12:21:13|41466.92
12:21:14|41469.42
12:21:15|41469.27
12:21:17|41469.12
12:21:17|41469.12
12:21:19|41469.12
12:21:20|41469.12
12:21:21|41469.23
12:21:21|41469.23
12:21:23|41468.31
12:21:23|41469.05
12:21:25|41468.76
12:21:26|41465.81
12:21:27|41466.13
12:21:28|41467.7
12:21:29|41466.29
12:21:30|41465.61
12:21:31|41465.72
12:21:32|41461.87
12:21:33|41461.59
12:21:34|41461.72
12:21:34|41462.8
12:21:36|41463.25
12:21:37|41458.89
12:21:38|41464.28
12:21:39|41462.28
12:21:40|41465.48
12:21:41|41465.48
12:21:42|41467.13
12:21:43|41466.01
12:21:44|41468.33
12:21:45|41466.13
12:21:46|41466.28
12:21:48|41466.28
12:21:48|41470.59
12:21:49|41468.1
12:21:51|41470.04
12:21:51|41469.54
12:21:52|41466.43
12:21:53|41469.
12:21:55|41469.
12:21:55|41468.69
12:21:57|41468.71
12:21:57|41466.61
12:21:59|41466.64
12:21:59|41466.64
12:22:00|41468.92
12:22:01|41472.14
12:22:03|41471.72
12:22:04|41473.2
12:22:04|41473.2
12:22:05|41472.5
12:22:07|41472.5
12:22:09|41472.13
12:22:11|41473.5
12:22:11|41473.92
12:22:12|41473.92
12:22:14|41473.92
12:22:16|41472.55
12:22:17|41475.88
12:22:18|41475.88
12:22:19|41475.88
12:22:20|41472.8
12:22:21|41472.8
12:22:22|41472.8
12:22:23|41472.8
12:22:24|41472.8
12:22:26|41474.47
12:22:27|41474.6
12:22:27|41474.13
12:22:29|41472.67
12:22:30|41474.01
12:22:31|41472.26
12:22:32|41472.26
12:22:33|41474.66
12:22:34|41473.55
12:22:35|41473.55
12:22:36|41472.67
12:22:37|41472.67
12:22:38|41472.67
12:22:39|41472.67
12:22:40|41472.67
12:22:41|41472.02
12:22:42|41472.04
12:22:43|41473.67
12:22:44|41473.67
12:22:45|41473.3
12:22:46|41473.3
12:22:47|41473.3
12:22:48|41472.95
12:22:49|41472.95
12:22:50|41472.95
12:22:51|41472.95
12:22:52|41470.
12:22:54|41471.85
12:22:54|41471.85
12:22:55|41471.85
12:22:56|41471.98
12:22:57|41470.28
12:22:58|41469.17
12:22:59|41469.17
12:23:00|41467.16
12:23:01|41467.16
12:23:02|41467.5
12:23:03|41465.
12:23:04|41466.85
12:23:05|41468.71
12:23:06|41470.
12:23:08|41469.62
12:23:08|41468.04
12:23:11|41469.48
12:23:12|41470.
12:23:13|41468.58
12:23:14|41468.21
12:23:15|41466.85
12:23:16|41466.85
12:23:17|41466.85
12:23:18|41466.85
12:23:19|41466.85
12:23:20|41469.76
12:23:21|41469.4
12:23:22|41472.8
12:23:23|41472.68
12:23:25|41472.65
12:23:26|41472.65
12:23:27|41472.53
12:23:28|41473.7
12:23:29|41474.32
12:23:30|41475.09
12:23:31|41472.82
12:23:31|41472.82
12:23:32|41474.04
12:23:34|41474.04
12:23:35|41469.6
12:23:35|41471.75
12:23:37|41471.75
12:23:37|41469.6
12:23:38|41469.6
12:23:39|41467.99
12:23:41|41467.99
12:23:41|41470.67
12:23:42|41470.67
12:23:44|41470.57
12:23:45|41470.57
12:23:45|41470.57
12:23:47|41470.57
12:23:48|41470.57
12:23:49|41471.43
12:23:50|41471.43
12:23:51|41471.72
12:23:52|41472.9
12:23:53|41472.9
12:23:54|41472.9
12:23:56|41472.9
12:23:57|41471.13
12:23:57|41470.86
12:23:58|41470.86
12:23:59|41470.16
12:24:00|41470.16
12:24:02|41466.99
12:24:02|41464.94
12:24:03|41464.94
12:24:05|41464.94
12:24:05|41464.94
12:24:08|41466.77
12:24:09|41463.9
12:24:09|41464.23
12:24:12|41464.74
12:24:12|41463.04
12:24:14|41462.43
12:24:14|41463.14
12:24:16|41463.14
12:24:16|41463.14
12:24:17|41463.14
12:24:18|41461.01
12:24:19|41463.43
12:24:21|41463.43
12:24:22|41463.54
12:24:22|41463.54
12:24:23|41462.4
12:24:25|41456.98
12:24:25|41461.87
12:24:26|41461.87
12:24:28|41460.15
12:24:29|41461.75
12:24:30|41459.9
12:24:31|41461.58
12:24:32|41461.75
12:24:33|41464.95
12:24:34|41464.95
12:24:34|41464.95
12:24:35|41464.95
12:24:37|41462.52
12:24:38|41462.52
12:24:39|41464.45
12:24:40|41464.45
12:24:41|41464.57
12:24:42|41464.57
12:24:43|41464.57
12:24:44|41463.15
12:24:45|41463.83
12:24:46|41463.83
12:24:47|41463.52
12:24:48|41465.16
12:24:49|41463.15
12:24:50|41464.34
12:24:51|41464.33
12:24:52|41462.66
12:24:53|41462.63
12:24:54|41462.63
12:24:55|41462.
12:24:56|41462.
12:24:57|41462.
12:24:58|41462.
12:24:59|41462.
12:25:01|41461.67
12:25:02|41463.45
12:25:03|41463.33
12:25:04|41461.28
12:25:06|41459.64
12:25:07|41457.87
12:25:08|41459.83
12:25:08|41459.84
12:25:10|41460.36
12:25:11|41458.68
12:25:12|41458.93
12:25:13|41458.69
12:25:13|41458.69
12:25:15|41458.69
12:25:16|41459.46
12:25:16|41457.7
12:25:18|41459.54
12:25:19|41459.54
12:25:20|41457.95
12:25:21|41458.07
12:25:22|41458.07
12:25:23|41459.62
12:25:25|41459.62
12:25:25|41459.62
12:25:27|41459.62
12:25:28|41459.62
12:25:28|41459.47
12:25:30|41458.27
12:25:30|41457.99
12:25:31|41458.46
12:25:33|41458.46
12:25:34|41460.15
12:25:34|41460.15
12:25:36|41460.19
12:25:37|41460.19
12:25:37|41460.19
12:25:39|41460.66
12:25:39|41460.66
12:25:41|41460.66
12:25:41|41456.87
12:25:42|41455.
12:25:44|41455.
12:25:45|41457.26
12:25:46|41457.26
12:25:47|41457.26
12:25:48|41457.26
12:25:49|41455.7
12:25:50|41455.7
12:25:51|41455.7
12:25:52|41455.3
12:25:53|41455.3
12:25:54|41454.43
12:25:55|41454.43
12:25:56|41454.45
12:25:57|41454.67
12:25:58|41454.67
12:25:59|41456.41
12:26:01|41456.41
12:26:01|41455.08
12:26:02|41456.86
12:26:03|41456.86
12:26:04|41456.86
12:26:06|41454.85
12:26:06|41456.91
12:26:07|41455.6
12:26:08|41455.6
12:26:10|41455.6
12:26:11|41453.54
12:26:12|41453.54
12:26:13|41450.98
12:26:14|41451.01
12:26:15|41450.01
12:26:16|41450.
12:26:17|41453.77
12:26:18|41454.29
12:26:19|41455.19
12:26:20|41453.3
12:26:21|41455.88
12:26:22|41454.07
12:26:23|41454.07
12:26:24|41454.07
12:26:26|41454.07
12:26:27|41454.73
12:26:27|41452.81
12:26:29|41452.81
12:26:30|41452.81
12:26:30|41452.81
12:26:32|41452.01
12:26:33|41450.87
12:26:33|41450.87
12:26:35|41450.86
12:26:36|41447.
12:26:36|41450.79
12:26:38|41450.79
12:26:39|41449.
12:26:40|41449.12
12:26:41|41450.3
12:26:42|41450.18
12:26:43|41448.13
12:26:44|41448.01
12:26:45|41449.33
12:26:46|41449.86
12:26:47|41449.17
12:26:48|41449.78
12:26:49|41449.78
12:26:50|41449.78
12:26:50|41450.16
12:26:52|41450.16
12:26:52|41450.16
12:26:54|41451.87
12:26:55|41449.06
12:26:56|41451.45
12:26:56|41449.24
12:26:58|41450.45
12:26:59|41448.02
12:26:59|41447.16
12:27:01|41449.17
12:27:02|41446.86
12:27:03|41447.15
12:27:04|41448.92
12:27:04|41448.92
12:27:05|41448.92
12:27:07|41448.8
12:27:08|41445.
12:27:09|41445.73
12:27:09|41446.99
12:27:11|41446.01
12:27:12|41446.34
12:27:13|41444.73
12:27:14|41444.73
12:27:15|41443.29
12:27:16|41444.15
12:27:17|41443.95
12:27:18|41445.61
12:27:19|41445.61
12:27:20|41445.35
12:27:21|41442.04
12:27:22|41444.15
12:27:23|41444.42
12:27:24|41444.42
12:27:25|41442.14
12:27:26|41444.48
12:27:27|41444.76
12:27:28|41444.76
12:27:29|41443.57
12:27:31|41442.13
12:27:31|41442.01
12:27:32|41442.03
12:27:33|41441.37
12:27:35|41441.37
12:27:35|41441.37
12:27:37|41441.37
12:27:38|41441.57
12:27:39|41441.57
12:27:40|41441.57
12:27:41|41441.57
12:27:41|41442.82
12:27:42|41443.99
12:27:43|41441.62
12:27:44|41441.6
12:27:46|41441.38
12:27:47|41440.88
12:27:47|41440.
12:27:49|41441.43
12:27:50|41441.29
12:27:51|41441.29
12:27:52|41441.38
12:27:53|41441.38
12:27:54|41440.78
12:27:55|41442.89
12:27:56|41442.89
12:27:57|41440.87
12:27:58|41440.
12:27:59|41440.01
12:28:00|41440.01
12:28:01|41440.01
12:28:03|41440.01
12:28:03|41437.45
12:28:04|41439.74
12:28:06|41437.55
12:28:06|41437.55
12:28:07|41438.9
12:28:08|41437.99
12:28:10|41438.53
12:28:10|41438.53
12:28:12|41438.68
12:28:12|41440.
12:28:14|41441.13
12:28:15|41442.53
12:28:16|41446.
12:28:17|41447.
12:28:18|41446.1
12:28:20|41446.22
12:28:21|41446.22
12:28:22|41446.22
12:28:23|41446.22
12:28:24|41447.67
12:28:25|41447.67
12:28:26|41445.9
12:28:27|41446.22
12:28:28|41452.82
12:28:29|41450.
12:28:30|41450.12
12:28:31|41450.12
12:28:32|41450.12
12:28:33|41450.12
12:28:34|41450.12
12:28:35|41452.19
12:28:37|41452.06
12:28:38|41452.06
12:28:38|41452.06
12:28:39|41452.06
12:28:40|41451.09
12:28:41|41451.09
12:28:43|41452.06
12:28:43|41452.06
12:28:45|41450.12
12:28:45|41450.12
12:28:46|41451.99
12:28:48|41452.06
12:28:48|41450.57
12:28:50|41450.57
12:28:50|41450.57
12:28:51|41450.57
12:28:52|41450.57
12:28:53|41452.62
12:28:54|41452.62
12:28:55|41454.85
12:28:56|41452.75
12:28:57|41452.76
12:28:58|41452.76
12:28:59|41452.76
12:29:00|41452.75
12:29:01|41453.16
12:29:03|41454.73
12:29:03|41452.19
12:29:05|41454.46
12:29:06|41454.18
12:29:07|41454.12
12:29:08|41454.39
12:29:08|41454.52
12:29:10|41453.47
12:29:11|41454.08
12:29:12|41454.23
12:29:13|41454.36
12:29:15|41454.6
12:29:16|41454.23
12:29:17|41454.23
12:29:18|41454.23
12:29:19|41454.23
12:29:20|41450.65
12:29:22|41452.62
12:29:23|41449.68
12:29:23|41452.
12:29:24|41452.5
12:29:26|41450.38
12:29:26|41450.38
12:29:28|41450.5
12:29:29|41452.62
12:29:29|41453.73
12:29:31|41454.47
12:29:32|41456.13
12:29:32|41456.01
12:29:34|41456.01
12:29:34|41454.
12:29:35|41451.69
12:29:37|41448.01
12:29:37|41449.67
12:29:38|41449.67
12:29:40|41449.67
12:29:41|41447.07
12:29:41|41447.07
12:29:42|41449.5
12:29:44|41449.5
12:29:44|41449.5
12:29:46|41449.5
12:29:47|41449.5
12:29:48|41449.5
12:29:49|41448.11
12:29:50|41448.
12:29:51|41448.
12:29:52|41450.13
12:29:53|41450.13
12:29:54|41448.56
12:29:55|41448.56
12:29:56|41447.7
12:29:57|41447.13
12:29:58|41447.13
12:29:59|41449.93
12:30:00|41447.87
12:30:01|41448.12
12:30:03|41449.19
12:30:04|41453.4
12:30:04|41455.76
12:30:06|41456.
12:30:06|41462.99
12:30:07|41462.79
12:30:08|41462.51
12:30:10|41465.29
12:30:10|41466.99
12:30:11|41460.11
12:30:12|41460.42
12:30:13|41463.87
12:30:15|41454.
12:30:16|41455.89
12:30:17|41457.89
12:30:19|41457.77
12:30:19|41460.41
12:30:20|41459.79
12:30:22|41458.51
12:30:22|41458.24
12:30:23|41459.6
12:30:24|41458.73
12:30:26|41451.26
12:30:27|41452.
12:30:28|41452.
12:30:29|41452.
12:30:30|41452.12
12:30:32|41451.39
12:30:33|41448.46
12:30:35|41450.1
12:30:36|41448.01
12:30:37|41448.01
12:30:37|41450.
12:30:39|41448.14
12:30:40|41448.14
12:30:40|41448.14
12:30:41|41450.48
12:30:42|41453.71
12:30:44|41453.6
12:30:45|41450.11
12:30:46|41450.11
12:30:47|41451.38
12:30:48|41451.38
12:30:49|41452.36
12:30:51|41449.07
12:30:51|41449.07
12:30:53|41449.07
12:30:53|41451.16
12:30:55|41450.15
12:30:56|41449.2
12:30:57|41449.2
12:30:58|41446.61
12:30:59|41443.94
12:31:00|41444.87
12:31:01|41442.83
12:31:02|41444.74
12:31:03|41444.87
12:31:04|41442.06
12:31:05|41442.01
12:31:06|41442.01
12:31:07|41442.01
12:31:08|41442.01
12:31:09|41442.01
12:31:10|41440.78
12:31:11|41442.38
12:31:12|41442.07
12:31:13|41441.94
12:31:14|41441.94
12:31:15|41441.69
12:31:17|41439.01
12:31:18|41440.
12:31:19|41438.75
12:31:20|41438.75
12:31:21|41438.93
12:31:23|41438.93
12:31:23|41438.23
12:31:25|41439.81
12:31:26|41439.54
12:31:26|41439.54
12:31:28|41439.26
12:31:28|41439.26
12:31:30|41440.77
12:31:30|41434.6
12:31:31|41435.66
12:31:33|41435.66
12:31:34|41433.44
12:31:35|41434.96
12:31:36|41436.14
12:31:37|41432.87
12:31:38|41432.87
12:31:39|41436.99
12:31:40|41431.88
12:31:41|41431.63
12:31:42|41430.53
12:31:42|41430.77
12:31:44|41430.77
12:31:45|41430.4
12:31:46|41430.86
12:31:47|41430.94
12:31:48|41433.53
12:31:49|41430.98
12:31:50|41430.77
12:31:51|41430.77
12:31:52|41430.
12:31:53|41429.76
12:31:54|41431.34
12:31:56|41432.54
12:31:56|41430.48
12:31:58|41431.19
12:31:58|41431.19
12:31:59|41431.19
12:32:01|41432.55
12:32:02|41429.65
12:32:03|41430.24
12:32:04|41428.2
12:32:05|41428.2
12:32:05|41428.2
12:32:06|41428.2
12:32:08|41424.68
12:32:10|41427.14
12:32:10|41427.13
12:32:11|41424.65
12:32:12|41424.65
12:32:14|41424.65
12:32:14|41424.
12:32:15|41418.73
12:32:16|41422.52
12:32:17|41425.
12:32:19|41425.
12:32:20|41425.
12:32:21|41426.11
12:32:22|41427.57
12:32:23|41425.53
12:32:24|41427.35
12:32:25|41427.35
12:32:26|41426.2
12:32:27|41426.2
12:32:28|41422.7
12:32:29|41422.7
12:32:30|41431.73
12:32:31|41428.16
12:32:32|41421.18
12:32:34|41422.31
12:32:35|41426.01
12:32:35|41426.73
12:32:37|41424.
12:32:37|41424.12
12:32:38|41426.8
12:32:40|41426.8
12:32:41|41425.54
12:32:42|41426.7
12:32:42|41428.01
12:32:43|41428.01
12:32:44|41429.9
12:32:45|41428.65
12:32:47|41427.86
12:32:48|41427.86
12:32:49|41427.86
12:32:50|41427.86
12:32:51|41425.23
12:32:52|41427.26
12:32:53|41427.79
12:32:53|41427.79
12:32:55|41428.64
12:32:56|41428.64
12:32:57|41428.64
12:32:58|41429.73
12:32:58|41429.73
12:33:00|41430.51
12:33:01|41430.51
12:33:02|41428.52
12:33:02|41428.53
12:33:04|41430.
12:33:04|41430.17
12:33:06|41430.27
12:33:07|41430.41
12:33:07|41430.26
12:33:08|41428.52
12:33:10|41430.17
12:33:11|41425.01
12:33:11|41426.01
12:33:13|41424.05
12:33:14|41425.76
12:33:15|41425.8
12:33:15|41425.8
12:33:16|41425.4
12:33:19|41428.64
12:33:19|41426.51
12:33:21|41426.13
12:33:22|41426.13
12:33:23|41426.26
12:33:24|41426.26
12:33:26|41428.36
12:33:27|41428.08
12:33:28|41429.21
12:33:29|41429.31
12:33:30|41431.35
12:33:31|41429.3
12:33:32|41429.3
12:33:33|41430.66
12:33:35|41429.54
12:33:36|41428.72
12:33:36|41425.36
12:33:37|41425.61
12:33:38|41426.62
12:33:40|41426.22
12:33:41|41428.04
12:33:42|41426.64
12:33:43|41426.35
12:33:44|41426.35
12:33:45|41428.
12:33:46|41428.28
12:33:47|41426.78
12:33:48|41428.83
12:33:49|41428.12
12:33:50|41428.24
12:33:51|41428.36
12:33:52|41428.48
12:33:53|41427.8
12:33:54|41427.8
12:33:55|41429.3
12:33:56|41426.89
12:33:57|41427.04
12:33:58|41430.89
12:33:59|41431.21
12:34:00|41430.48
12:34:01|41430.64
12:34:02|41430.51
12:34:03|41429.3
12:34:04|41428.01
12:34:05|41429.3
12:34:06|41427.42
12:34:07|41427.42
12:34:08|41426.
12:34:09|41429.13
12:34:10|41429.
12:34:11|41429.
12:34:12|41428.06
12:34:13|41428.05
12:34:14|41428.13
12:34:15|41429.3
12:34:16|41429.3
12:34:17|41429.3
12:34:18|41432.65
12:34:20|41430.02
12:34:20|41429.49
12:34:21|41430.19
12:34:23|41430.14
12:34:24|41430.43
12:34:25|41432.85
12:34:26|41432.86
12:34:28|41439.55
12:34:28|41440.02
12:34:29|41441.9
12:34:31|41441.9
12:34:32|41441.75
12:34:32|41440.13
12:34:34|41438.88
12:34:39|41434.19
12:34:40|41436.01
12:34:41|41432.67
12:34:42|41433.66
12:34:43|41433.66
12:34:44|41432.59
12:34:45|41435.1
12:34:46|41432.9
12:34:47|41432.9
12:34:48|41432.9
12:34:49|41432.22
12:34:50|41432.22
12:34:51|41432.64
12:34:52|41432.64
12:34:53|41436.29
12:34:54|41435.46
12:34:55|41435.45
12:34:56|41433.72
12:34:57|41433.72
12:34:58|41432.23
12:34:59|41432.54
12:35:00|41435.18
12:35:01|41434.23
12:35:02|41434.8
12:35:03|41434.8
12:35:05|41433.4
12:35:06|41433.66
12:35:07|41434.05
12:35:08|41429.62
12:35:09|41428.12
12:35:10|41430.82
12:35:11|41430.7
12:35:12|41430.7
12:35:13|41428.28
12:35:14|41420.94
12:35:15|41420.
12:35:16|41422.03
12:35:17|41421.64
12:35:18|41421.13
12:35:20|41418.27
12:35:21|41417.75
12:35:22|41417.77
12:35:23|41415.47
12:35:24|41417.3
12:35:25|41414.22
12:35:26|41415.91
12:35:27|41413.91
12:35:28|41414.55
12:35:29|41414.86
12:35:30|41414.07
12:35:31|41412.89
12:35:32|41417.22
12:35:33|41415.18
12:35:34|41418.74
12:35:35|41417.53
12:35:36|41416.88
12:35:37|41416.76
12:35:38|41416.29
12:35:39|41416.14
12:35:40|41418.19
12:35:41|41416.29
12:35:42|41416.29
12:35:44|41416.3
12:35:44|41423.12
12:35:46|41423.25
12:35:47|41425.22
12:35:48|41418.67
12:35:49|41418.67
12:35:49|41418.67
12:35:50|41418.67
12:35:51|41418.67
12:35:53|41418.67
12:35:53|41416.03
12:35:54|41415.
12:35:55|41414.97
12:35:57|41414.97
12:35:57|41414.85
12:35:59|41412.43
12:35:59|41412.43
12:36:00|41415.72
12:36:01|41416.07
12:36:02|41414.
12:36:03|41414.
12:36:04|41414.
12:36:05|41414.
12:36:06|41415.31
12:36:07|41409.77
12:36:08|41409.76
12:36:09|41408.32
12:36:11|41411.49
12:36:11|41413.99
12:36:12|41415.14
12:36:14|41412.86
12:36:14|41412.86
12:36:15|41416.13
12:36:17|41416.62
12:36:17|41407.96
12:36:19|41410.56
12:36:19|41409.14
12:36:21|41408.
12:36:22|41402.96
12:36:23|41400.98
12:36:24|41404.
12:36:25|41404.
12:36:26|41404.
12:36:28|41403.88
12:36:28|41402.26
12:36:29|41402.26
12:36:30|41402.16
12:36:31|41403.73
12:36:32|41403.87
12:36:34|41402.09
12:36:34|41402.09
12:36:36|41402.14
12:36:36|41402.
12:36:39|41401.45
12:36:40|41398.54
12:36:41|41399.39
12:36:41|41399.39
12:36:43|41398.53
12:36:44|41400.7
12:36:45|41400.27
12:36:46|41400.9
12:36:47|41401.73
12:36:48|41401.06
12:36:49|41408.02
12:36:50|41408.88
12:36:51|41409.37
12:36:52|41406.
12:36:53|41405.08
12:36:54|41406.96
12:36:55|41406.96
12:36:56|41406.96
12:36:57|41406.96
12:36:58|41406.96
12:36:58|41404.82
12:37:00|41402.44
12:37:01|41405.83
12:37:02|41406.56
12:37:03|41411.99
12:37:04|41409.18
12:37:05|41409.18
12:37:06|41409.33
12:37:06|41409.33
12:37:08|41409.36
12:37:09|41408.84
12:37:10|41410.21
12:37:10|41407.28
12:37:12|41407.28
12:37:12|41407.28
12:37:13|41406.97
12:37:15|41407.23
12:37:16|41407.23
12:37:17|41407.34
12:37:18|41408.73
12:37:19|41406.54
12:37:20|41406.54
12:37:21|41408.73
12:37:23|41408.35
12:37:24|41407.34
12:37:25|41406.9
12:37:26|41406.92
12:37:27|41405.39
12:37:28|41407.89
12:37:29|41405.75
12:37:30|41400.67
12:37:31|41403.88
12:37:31|41403.71
12:37:32|41402.37
12:37:35|41402.37
12:37:35|41401.69
12:37:37|41401.17
12:37:37|41401.17
12:37:39|41401.17
12:37:40|41402.96
12:37:40|41402.96
12:37:41|41402.96
12:37:42|41399.3
12:37:44|41399.3
12:37:44|41399.3
12:37:45|41399.3
12:37:46|41399.3
12:37:47|41399.3
12:37:48|41401.42
12:37:50|41400.77
12:37:51|41400.77
12:37:51|41400.9
12:37:52|41400.9
12:37:53|41402.12
12:37:55|41403.23
12:37:55|41400.97
12:37:56|41397.45
12:37:57|41399.48
12:37:58|41397.16
12:38:00|41397.13
12:38:01|41396.05
12:38:02|41396.13
12:38:03|41395.91
12:38:03|41395.91
12:38:05|41397.71
12:38:06|41395.91
12:38:07|41395.91
12:38:07|41395.91
12:38:09|41395.91
12:38:10|41395.91
12:38:11|41395.91
12:38:12|41399.31
12:38:13|41396.99
12:38:14|41394.9
12:38:15|41396.95
12:38:16|41396.95
12:38:17|41395.29
12:38:18|41395.06
12:38:19|41394.5
12:38:20|41394.78
12:38:21|41397.49
12:38:22|41396.56
12:38:24|41394.29
12:38:25|41395.05
12:38:25|41396.49
12:38:27|41395.1
12:38:28|41397.19
12:38:30|41402.22
12:38:31|41403.39
12:38:32|41401.63
12:38:32|41401.63
12:38:34|41400.
12:38:35|41398.73
12:38:36|41398.99
12:38:37|41398.99
12:38:38|41400.
12:38:39|41403.98
12:38:40|41403.98
12:38:41|41403.98
12:38:42|41408.02
12:38:43|41404.66
12:38:44|41404.66
12:38:45|41406.52
12:38:46|41406.52
12:38:47|41404.27
12:38:48|41404.4
12:38:49|41404.4
12:38:50|41404.4
12:38:51|41403.34
12:38:52|41403.34
12:38:54|41405.65
12:38:54|41403.68
12:38:55|41400.72
12:38:57|41403.56
12:38:57|41404.04
12:38:58|41404.04
12:39:00|41406.01
12:39:01|41405.54
12:39:01|41409.42
12:39:03|41409.94
12:39:03|41406.66
12:39:04|41406.69
12:39:05|41406.69
12:39:06|41409.42
12:39:08|41407.4
12:39:08|41407.4
12:39:10|41409.88
12:39:11|41409.88
12:39:11|41410.12
12:39:13|41410.12
12:39:13|41408.63
12:39:14|41408.63
12:39:15|41407.54
12:39:16|41407.54
12:39:17|41407.52
12:39:19|41408.27
12:39:19|41406.34
12:39:21|41406.34
12:39:21|41408.4
12:39:23|41408.4
12:39:24|41406.65
12:39:25|41407.55
12:39:27|41407.55
12:39:28|41408.41
12:39:29|41408.
12:39:29|41408.
12:39:31|41408.
12:39:32|41412.03
12:39:32|41415.05
12:39:34|41414.03
12:39:35|41414.03
12:39:35|41414.53
12:39:36|41416.63
12:39:38|41420.79
12:39:39|41418.21
12:39:39|41420.75
12:39:40|41420.75
12:39:41|41418.15
12:39:43|41419.93
12:39:44|41413.01
12:39:45|41413.01
12:39:45|41413.71
12:39:47|41413.71
12:39:48|41413.71
12:39:48|41412.68
12:39:50|41413.59
12:39:51|41413.59
12:39:52|41413.87
12:39:52|41414.91
12:39:54|41414.91
12:39:55|41414.91
12:39:56|41412.95
12:39:57|41412.95
12:39:57|41412.95
12:39:59|41412.95
12:40:00|41415.51
12:40:00|41415.51
12:40:02|41417.58
12:40:03|41416.57
12:40:04|41416.57
12:40:05|41416.57
12:40:06|41416.69
12:40:08|41416.69
12:40:08|41415.4
12:40:09|41415.65
12:40:11|41415.65
12:40:11|41418.06
12:40:12|41420.06
12:40:13|41418.28
12:40:15|41417.3
12:40:15|41417.3
12:40:16|41417.3
12:40:17|41419.6
12:40:18|41419.6
12:40:20|41420.76
12:40:21|41420.76
12:40:21|41424.73
12:40:23|41420.98
12:40:23|41423.13
12:40:25|41423.13
12:40:27|41427.46
12:40:28|41426.09
12:40:29|41427.71
12:40:31|41427.71
12:40:32|41427.71
12:40:32|41427.85
12:40:34|41428.71
12:40:35|41429.09
12:40:36|41428.52
12:40:36|41429.41
12:40:38|41429.41
12:40:39|41427.95
12:40:40|41427.95
12:40:41|41427.95
12:40:43|41425.
12:40:43|41428.
12:40:44|41426.3
12:40:45|41426.3
12:40:46|41426.3
12:40:47|41426.3
12:40:48|41421.6
12:40:49|41421.7
12:40:50|41420.13
12:40:51|41421.93
12:40:52|41419.87
12:40:53|41421.01
12:40:54|41420.25
12:40:56|41421.88
12:40:57|41420.65
12:40:58|41421.85
12:40:58|41420.2
12:41:00|41419.94
12:41:00|41419.98
12:41:01|41419.99
12:41:02|41419.99
12:41:03|41421.58
12:41:05|41422.99
12:41:06|41422.32
12:41:07|41424.94
12:41:08|41428.28
12:41:09|41426.92
12:41:10|41426.78
12:41:11|41426.1
12:41:12|41425.34
12:41:13|41428.05
12:41:14|41427.88
12:41:15|41426.43
12:41:16|41425.23
12:41:17|41423.69
12:41:18|41420.39
12:41:19|41421.25
12:41:20|41419.53
12:41:21|41421.25
12:41:22|41421.28
12:41:23|41421.28
12:41:24|41419.92
12:41:25|41421.37
12:41:26|41421.53
12:41:27|41417.04
12:41:29|41419.47
12:41:30|41419.19
12:41:31|41419.04
12:41:32|41419.04
12:41:33|41419.04
12:41:34|41419.04
12:41:35|41419.04
12:41:37|41420.68
12:41:37|41420.68
12:41:38|41421.26
12:41:40|41422.44
12:41:40|41423.27
12:41:41|41423.58
12:41:43|41422.05
12:41:43|41421.32
12:41:44|41421.32
12:41:45|41423.58
12:41:47|41425.34
12:41:47|41428.87
12:41:48|41427.54
12:41:50|41426.84
12:41:50|41428.04
12:41:52|41428.04
12:41:53|41427.23
12:41:53|41427.23
12:41:54|41427.23
12:41:56|41424.25
12:41:57|41424.25
12:41:58|41424.25
12:41:59|41424.25
12:42:00|41423.12
12:42:00|41423.12
12:42:01|41422.75
12:42:02|41422.83
12:42:04|41420.15
12:42:04|41418.39
12:42:05|41418.39
12:42:06|41418.87
12:42:07|41420.58
12:42:09|41419.8
12:42:09|41419.54
12:42:10|41421.54
12:42:11|41419.66
12:42:12|41422.6
12:42:14|41422.6
12:42:14|41422.32
12:42:15|41421.87
12:42:17|41420.6
12:42:18|41419.79
12:42:18|41420.77
12:42:19|41420.85
12:42:20|41421.71
12:42:21|41421.71
12:42:22|41422.57
12:42:24|41422.57
12:42:25|41422.57
12:42:25|41422.57
12:42:27|41422.57
12:42:29|41423.71
12:42:30|41423.71
12:42:30|41423.71
12:42:32|41423.98
12:42:33|41418.69
12:42:34|41421.13
12:42:35|41418.82
12:42:36|41418.62
12:42:37|41425.04
12:42:38|41422.28
12:42:39|41422.41
12:42:40|41422.41
12:42:41|41422.41
12:42:42|41422.7
12:42:43|41422.7
12:42:44|41427.84
12:42:45|41427.19
12:42:46|41428.11
12:42:48|41426.93
12:42:48|41426.16
12:42:50|41427.04
12:42:50|41425.69
12:42:51|41425.35
12:42:53|41425.47
12:42:54|41427.02
12:42:54|41427.02
12:42:56|41425.73
12:42:57|41425.73
12:42:59|41425.73
12:42:59|41426.86
12:43:00|41426.86
12:43:01|41426.73
12:43:03|41426.72
12:43:04|41425.
12:43:05|41424.
12:43:05|41424.
12:43:07|41425.22
12:43:07|41425.22
12:43:08|41423.69
12:43:09|41423.96
12:43:10|41423.96
12:43:12|41424.84
12:43:13|41425.99
12:43:14|41426.28
12:43:14|41426.53
12:43:15|41426.53
12:43:16|41426.52
12:43:17|41425.31
12:43:19|41425.47
12:43:19|41425.61
12:43:21|41427.88
12:43:21|41427.88
12:43:22|41427.88
12:43:23|41427.88
12:43:24|41427.62
12:43:25|41427.62
12:43:26|41427.62
12:43:28|41427.62
12:43:29|41427.85
12:43:30|41427.85
12:43:31|41426.72
12:43:32|41427.97
12:43:33|41428.65
12:43:34|41428.65
12:43:35|41428.65
12:43:36|41428.
12:43:37|41428.
12:43:38|41426.88
12:43:39|41426.47
12:43:40|41426.47
12:43:41|41426.47
12:43:42|41427.62
12:43:44|41427.74
12:43:45|41430.
12:43:45|41431.11
12:43:47|41432.77
12:43:47|41432.89
12:43:48|41432.58
12:43:49|41434.43
12:43:50|41434.27
12:43:51|41434.27
12:43:52|41434.28
12:43:54|41434.01
12:43:54|41434.27
12:43:55|41435.44
12:43:57|41435.44
12:43:58|41435.44
12:43:58|41435.44
12:43:59|41435.44
12:44:00|41434.31
12:44:02|41434.16
12:44:02|41432.31
12:44:03|41432.31
12:44:05|41432.44
12:44:05|41432.57
12:44:06|41432.57
12:44:07|41434.43
12:44:09|41434.43
12:44:09|41434.31
12:44:10|41436.57
12:44:12|41436.71
12:44:12|41436.59
12:44:13|41436.59
12:44:15|41436.59
12:44:15|41436.71
12:44:16|41436.71
12:44:17|41434.41
12:44:18|41433.43
12:44:20|41433.43
12:44:20|41433.43
12:44:22|41434.55
12:44:22|41435.54
12:44:23|41434.43
12:44:24|41437.94
12:44:25|41436.14
12:44:26|41436.4
12:44:27|41436.4
12:44:29|41435.52
12:44:30|41435.52
12:44:31|41437.78
12:44:32|41437.78
12:44:33|41436.47
12:44:34|41435.88
12:44:36|41436.27
12:44:36|41436.01
12:44:37|41436.27
12:44:38|41436.27
12:44:40|41436.27
12:44:41|41436.27
12:44:42|41434.97
12:44:43|41434.56
12:44:44|41434.43
12:44:45|41434.43
12:44:45|41434.43
12:44:46|41434.43
12:44:48|41434.43
12:44:49|41433.2
12:44:50|41442.01
12:44:51|41442.06
12:44:52|41443.38
12:44:53|41442.4
12:44:54|41445.16
12:44:55|41445.88
12:44:56|41444.1
12:44:57|41443.83
12:44:58|41445.88
12:44:59|41447.3
12:45:00|41444.99
12:45:02|41444.99
12:45:03|41445.4
12:45:03|41445.65
12:45:04|41445.68
12:45:06|41445.94
12:45:07|41450.82
12:45:07|41457.68
12:45:09|41454.02
12:45:09|41452.32
12:45:11|41454.8
12:45:12|41457.86
12:45:13|41457.86
12:45:14|41462.96
12:45:15|41461.87
12:45:16|41460.42
12:45:17|41459.69
12:45:18|41458.44
12:45:19|41459.97
12:45:20|41453.18
12:45:21|41455.58
12:45:22|41453.43
12:45:23|41454.14
12:45:24|41454.29
12:45:25|41457.74
12:45:26|41459.28
12:45:27|41458.
12:45:28|41461.82
12:45:29|41459.05
12:45:30|41456.
12:45:31|41459.25
12:45:33|41460.69
12:45:34|41458.2
12:45:35|41459.57
12:45:36|41458.05
12:45:36|41457.03
12:45:38|41457.03
12:45:40|41456.11
12:45:40|41455.16
12:45:41|41456.11
12:45:42|41456.02
12:45:44|41457.13
12:45:44|41457.13
12:45:45|41458.23
12:45:47|41458.04
12:45:47|41458.35
12:45:48|41458.61
12:45:49|41460.
12:45:51|41460.
12:45:52|41462.93
12:45:53|41465.24
12:45:54|41463.1
12:45:55|41480.
12:45:56|41476.28
12:45:57|41476.36
12:45:57|41478.94
12:45:59|41477.48
12:46:00|41474.46
12:46:01|41475.54
12:46:02|41475.65
12:46:03|41480.7
12:46:04|41480.21
12:46:05|41483.26
12:46:06|41480.85
12:46:07|41489.12
12:46:08|41488.12
12:46:09|41490.9
12:46:10|41488.77
12:46:11|41490.71
12:46:12|41488.58
12:46:13|41490.28
12:46:14|41498.72
12:46:15|41499.88
12:46:16|41500.
12:46:17|41501.97
12:46:18|41507.69
12:46:19|41506.15
12:46:20|41505.24
12:46:21|41506.
12:46:22|41506.11
12:46:23|41512.57
12:46:24|41517.7
12:46:25|41519.94
12:46:26|41518.15
12:46:27|41518.43
12:46:28|41516.34
12:46:29|41519.91
12:46:31|41519.49
12:46:31|41522.79
12:46:33|41521.13
12:46:34|41524.9
12:46:36|41523.67
12:46:37|41522.84
12:46:37|41521.32
12:46:39|41521.97
12:46:39|41521.15
12:46:40|41522.01
12:46:41|41525.98
12:46:43|41523.22
12:46:43|41531.99
12:46:44|41530.32
12:46:45|41537.28
12:46:46|41530.39
12:46:47|41533.67
12:46:48|41538.03
12:46:50|41535.41
12:46:51|41539.19
12:46:51|41544.83
12:46:53|41540.27
12:46:54|41544.
12:46:55|41542.75
12:46:55|41544.76
12:46:57|41543.1
12:46:58|41543.3
12:46:59|41543.41
12:47:00|41538.
12:47:01|41537.57
12:47:01|41537.18
12:47:02|41537.98
12:47:04|41537.88
12:47:05|41540.3
12:47:06|41538.04
12:47:07|41533.99
12:47:07|41533.39
12:47:09|41532.84
12:47:09|41532.25
12:47:11|41533.56
12:47:11|41530.
12:47:13|41528.06
12:47:14|41529.22
12:47:14|41531.37
12:47:16|41529.18
12:47:17|41532.96
12:47:18|41531.31
12:47:19|41528.15
12:47:19|41528.73
12:47:21|41530.49
12:47:22|41532.
12:47:23|41530.09
12:47:24|41530.
12:47:24|41532.84
12:47:25|41530.01
12:47:27|41532.79
12:47:27|41530.83
12:47:29|41531.64
12:47:29|41532.05
12:47:31|41528.08
12:47:32|41529.68
12:47:33|41528.85
12:47:34|41529.56
12:47:35|41530.31
12:47:36|41527.52
12:47:37|41524.
12:47:38|41521.16
12:47:39|41525.
12:47:41|41522.27
12:47:42|41523.2
12:47:43|41523.1
12:47:44|41521.57
12:47:45|41518.01
12:47:46|41519.71
12:47:47|41516.6
12:47:48|41519.96
12:47:48|41520.38
12:47:49|41516.19
12:47:51|41516.42
12:47:52|41515.89
12:47:53|41516.87
12:47:54|41518.81
12:47:54|41526.68
12:47:56|41526.06
12:47:57|41526.88
12:47:57|41526.88
12:47:59|41520.51
12:47:59|41522.66
12:48:01|41523.79
12:48:02|41521.5
12:48:03|41526.01
12:48:04|41518.41
12:48:05|41520.21
12:48:06|41519.99
12:48:07|41522.55
12:48:08|41526.34
12:48:09|41518.74
12:48:10|41518.96
12:48:11|41521.3
12:48:12|41519.04
12:48:13|41520.45
12:48:14|41520.15
12:48:15|41522.29
12:48:16|41520.01
12:48:17|41519.94
12:48:18|41519.38
12:48:19|41520.97
12:48:20|41521.34
12:48:21|41518.87
12:48:22|41520.12
12:48:23|41521.11
12:48:24|41520.
12:48:25|41516.78
12:48:26|41519.99
12:48:27|41518.16
12:48:28|41519.15
12:48:29|41516.17
12:48:30|41516.23
12:48:31|41514.53
12:48:32|41519.71
12:48:33|41514.
12:48:34|41514.13
12:48:35|41516.84
12:48:36|41508.09
12:48:38|41511.87
12:48:39|41516.22
12:48:40|41511.96
12:48:41|41511.96
12:48:42|41515.79
12:48:43|41515.88
12:48:44|41514.25
12:48:45|41514.25
12:48:46|41514.63
12:48:47|41514.63
12:48:48|41514.32
12:48:50|41514.32
12:48:50|41514.68
12:48:51|41514.19
12:48:53|41516.99
12:48:54|41514.23
12:48:54|41517.16
12:48:55|41514.63
12:48:56|41514.64
12:48:57|41514.21
12:48:58|41514.21
12:49:00|41514.21
12:49:00|41513.12
12:49:01|41513.51
12:49:02|41514.56
12:49:03|41512.79
12:49:05|41512.47
12:49:06|41513.3
12:49:06|41513.3
12:49:07|41513.52
12:49:08|41513.52
12:49:09|41513.52
12:49:10|41513.52
12:49:11|41514.11
12:49:13|41513.94
12:49:13|41513.94
12:49:14|41516.47
12:49:16|41514.21
12:49:16|41515.71
12:49:17|41515.34
12:49:18|41515.21
12:49:20|41515.53
12:49:20|41515.53
12:49:22|41515.53
12:49:23|41516.25
12:49:23|41516.25
12:49:24|41516.25
12:49:25|41513.83
12:49:26|41511.74
12:49:27|41509.49
12:49:28|41509.49
12:49:29|41512.59
12:49:30|41510.62
12:49:31|41507.59
12:49:33|41509.03
12:49:33|41509.01
12:49:35|41509.01
12:49:36|41508.88
12:49:37|41510.31
12:49:39|41510.31
12:49:40|41509.52
12:49:41|41509.93
12:49:42|41511.96
12:49:43|41510.57
12:49:44|41510.71
12:49:45|41512.88
12:49:45|41514.37
12:49:47|41512.6
12:49:47|41513.97
12:49:49|41513.97
12:49:50|41510.64
12:49:51|41512.93
12:49:52|41512.93
12:49:53|41512.93
12:49:54|41512.93
12:49:55|41517.75
12:49:56|41513.85
12:49:57|41514.29
12:49:58|41514.29
12:49:59|41515.88
12:50:00|41515.88
12:50:01|41515.85
12:50:03|41513.96
12:50:04|41513.4
12:50:04|41512.76
12:50:06|41511.52
12:50:07|41513.82
12:50:08|41517.23
12:50:08|41517.35
12:50:09|41516.31
12:50:10|41515.39
12:50:12|41514.27
12:50:12|41514.34
12:50:14|41516.97
12:50:14|41518.6
12:50:15|41530.
12:50:16|41525.62
12:50:17|41532.71
12:50:18|41532.17
12:50:19|41533.76
12:50:20|41532.68
12:50:21|41532.68
12:50:23|41532.14
12:50:24|41534.16
12:50:25|41534.67
12:50:26|41532.25
12:50:27|41532.25
12:50:29|41534.8
12:50:30|41538.62
12:50:30|41538.25
12:50:31|41538.
12:50:33|41539.85
12:50:34|41536.37
12:50:36|41539.9
12:50:37|41538.98
12:50:38|41540.76
12:50:39|41537.94
12:50:40|41539.63
12:50:41|41542.03
12:50:42|41542.49
12:50:42|41543.99
12:50:44|41545.71
12:50:45|41543.47
12:50:46|41543.41
12:50:47|41544.05
12:50:48|41544.98
12:50:49|41548.6
12:50:50|41547.38
12:50:51|41547.86
12:50:53|41547.85
12:50:55|41547.54
12:50:55|41551.99
12:50:57|41554.8
12:50:57|41556.93
12:50:59|41558.06
12:51:00|41562.02
12:51:01|41551.87
12:51:02|41552.38
12:51:03|41550.01
12:51:04|41551.29
12:51:05|41545.9
12:51:06|41548.83
12:51:07|41548.44
12:51:08|41543.12
12:51:09|41542.16
12:51:10|41540.
12:51:11|41541.78
12:51:12|41544.99
12:51:13|41542.61
12:51:14|41540.55
12:51:15|41540.55
12:51:16|41542.19
12:51:17|41542.82
12:51:18|41545.67
12:51:19|41543.35
12:51:20|41544.
12:51:21|41543.62
12:51:23|41544.77
12:51:23|41530.66
12:51:25|41530.72
12:51:25|41531.02
12:51:26|41531.3
12:51:28|41532.63
12:51:28|41531.36
12:51:29|41532.7
12:51:30|41528.99
12:51:31|41525.42
12:51:33|41523.81
12:51:33|41523.76
12:51:34|41525.66
12:51:35|41523.42
12:51:36|41525.39
12:51:38|41523.57
12:51:38|41523.06
12:51:40|41522.64
12:51:41|41525.59
12:51:42|41524.86
12:51:44|41528.62
12:51:45|41528.81
12:51:45|41528.81
12:51:47|41525.86
12:51:48|41525.86
12:51:49|41527.15
12:51:50|41523.99
12:51:51|41523.99
12:51:52|41525.04
12:51:52|41525.04
12:51:53|41525.04
12:51:55|41525.16
12:51:56|41522.46
12:51:57|41521.22
12:51:58|41522.94
12:51:59|41521.54
12:52:01|41525.47
12:52:01|41525.21
12:52:03|41525.21
12:52:04|41523.19
12:52:04|41521.93
12:52:06|41521.93
12:52:06|41516.
12:52:08|41516.75
12:52:09|41516.66
12:52:10|41515.64
12:52:11|41515.6
12:52:11|41513.54
12:52:13|41514.96
12:52:14|41514.2
12:52:14|41516.66
12:52:15|41515.87
12:52:17|41515.87
12:52:18|41516.78
12:52:18|41516.66
12:52:20|41516.66
12:52:20|41514.35
12:52:22|41521.46
12:52:22|41518.17
12:52:24|41516.67
12:52:25|41513.86
12:52:25|41513.39
12:52:26|41513.39
12:52:28|41513.39
12:52:28|41511.62
12:52:30|41511.54
12:52:31|41511.5
12:52:32|41510.43
12:52:33|41511.15
12:52:34|41511.15
12:52:35|41510.54
12:52:36|41508.95
12:52:38|41509.05
12:52:38|41506.72
12:52:39|41506.72
12:52:41|41508.47
12:52:42|41506.51
12:52:43|41506.51
12:52:45|41506.51
12:52:46|41505.85
12:52:46|41504.68
12:52:48|41502.01
12:52:48|41503.19
12:52:50|41502.92
12:52:51|41504.48
12:52:52|41503.87
12:52:53|41501.18
12:52:54|41503.32
12:52:55|41503.05
12:52:56|41503.
12:52:57|41503.
12:52:59|41502.48
12:52:59|41498.
12:53:01|41498.13
12:53:01|41498.13
12:53:02|41503.54
12:53:04|41508.
12:53:04|41509.64
12:53:06|41511.2
12:53:06|41512.01
12:53:07|41514.77
12:53:08|41510.99
12:53:09|41510.99
12:53:10|41513.58
12:53:11|41513.58
12:53:12|41513.17
12:53:13|41517.88
12:53:14|41517.51
12:53:16|41510.13
12:53:17|41512.73
12:53:18|41513.98
12:53:19|41512.
12:53:20|41512.
12:53:21|41512.
12:53:22|41513.33
12:53:23|41511.15
12:53:24|41510.
12:53:25|41510.22
12:53:26|41505.51
12:53:27|41494.56
12:53:28|41495.01
12:53:29|41499.29
12:53:30|41501.14
12:53:31|41493.88
12:53:32|41493.44
12:53:33|41498.03
12:53:34|41488.79
12:53:35|41484.89
12:53:36|41479.33
12:53:37|41480.08
12:53:39|41473.47
12:53:40|41477.35
12:53:42|41466.
12:53:43|41467.98
12:53:45|41466.91
12:53:45|41464.1
12:53:46|41463.42
12:53:48|41461.39
12:53:48|41458.74
12:53:49|41457.56
12:53:51|41459.2
12:53:52|41458.7
12:53:53|41458.42
12:53:53|41458.55
12:53:55|41467.86
12:53:56|41466.72
12:53:57|41466.57
12:53:58|41460.24
12:53:59|41464.96
12:54:00|41462.02
12:54:01|41458.76
12:54:02|41466.56
12:54:03|41467.01
12:54:04|41470.
12:54:05|41466.18
12:54:06|41466.47
12:54:08|41466.95
12:54:08|41466.01
12:54:10|41468.12
12:54:10|41467.53
12:54:11|41466.72
12:54:12|41475.42
12:54:13|41473.95
12:54:15|41475.97
12:54:15|41472.4
12:54:16|41471.37
12:54:18|41470.79
12:54:18|41470.78
12:54:19|41473.4
12:54:20|41473.38
12:54:21|41470.42
12:54:23|41469.93
12:54:23|41473.23
12:54:24|41472.84
12:54:25|41471.97
12:54:26|41471.36
12:54:27|41467.79
12:54:28|41467.79
12:54:29|41470.45
12:54:30|41471.58
12:54:32|41477.98
12:54:32|41484.37
12:54:34|41482.43
12:54:34|41483.69
12:54:35|41480.97
12:54:36|41481.84
12:54:37|41478.22
12:54:38|41477.24
12:54:40|41477.69
12:54:41|41478.6
12:54:41|41478.84
12:54:42|41478.84
12:54:43|41482.91
12:54:45|41480.13
12:54:46|41480.13
12:54:47|41481.24
12:54:48|41481.24
12:54:49|41481.87
12:54:50|41476.27
12:54:51|41479.47
12:54:52|41478.29
12:54:53|41479.88
12:54:54|41481.01
12:54:55|41481.01
12:54:56|41481.01
12:54:57|41479.99
12:54:58|41477.95
12:54:59|41475.41
12:55:00|41477.46
12:55:01|41475.13
12:55:02|41475.82
12:55:04|41479.48
12:55:04|41478.74
12:55:06|41472.15
12:55:07|41477.55
12:55:07|41474.52
12:55:08|41475.
12:55:09|41473.46
12:55:11|41472.94
12:55:11|41473.72
12:55:13|41472.27
12:55:14|41473.32
12:55:15|41466.68
12:55:16|41467.54
12:55:17|41463.37
12:55:18|41463.86
12:55:19|41455.97
12:55:20|41451.72
12:55:21|41456.
12:55:22|41453.96
12:55:23|41452.15
12:55:25|41454.
12:55:25|41457.35
12:55:26|41460.58
12:55:27|41459.35
12:55:28|41458.66
12:55:29|41459.9
12:55:30|41457.68
12:55:31|41461.33
12:55:32|41452.1
12:55:34|41450.82
12:55:34|41451.22
12:55:35|41453.44
12:55:37|41457.75
12:55:37|41456.01
12:55:39|41456.15
12:55:40|41458.14
12:55:41|41458.14
12:55:42|41460.
12:55:43|41460.27
12:55:44|41462.
12:55:45|41463.5
12:55:46|41460.17
12:55:47|41460.17
12:55:49|41460.33
12:55:50|41458.14
12:55:51|41463.45
12:55:52|41459.99
12:55:53|41459.65
12:55:54|41457.23
12:55:55|41457.23
12:55:56|41461.02
12:55:57|41461.97
12:55:58|41461.55
12:55:59|41465.
12:56:00|41463.9
12:56:01|41465.27
12:56:03|41471.
12:56:03|41472.88
12:56:04|41473.76
12:56:05|41470.
12:56:07|41469.62
12:56:07|41470.26
12:56:09|41470.25
12:56:09|41470.25
12:56:10|41476.12
12:56:11|41478.64
12:56:12|41479.74
12:56:14|41479.74
12:56:14|41478.3
12:56:16|41482.88
12:56:16|41479.18
12:56:18|41478.96
12:56:19|41474.33
12:56:20|41474.33
12:56:21|41474.98
12:56:22|41475.3
12:56:23|41476.
12:56:23|41475.47
12:56:25|41475.47
12:56:26|41476.95
12:56:27|41480.
12:56:28|41478.41
12:56:29|41478.41
12:56:30|41478.41
12:56:31|41477.99
12:56:32|41479.2
12:56:33|41479.2
12:56:35|41476.36
12:56:35|41479.58
12:56:36|41479.37
12:56:37|41475.29
12:56:38|41475.41
12:56:39|41477.81
12:56:41|41479.22
12:56:42|41479.35
12:56:44|41480.38
12:56:45|41479.12
12:56:45|41481.4
12:56:46|41481.4
12:56:47|41479.87
12:56:48|41476.55
12:56:49|41476.55
12:56:50|41481.69
12:56:52|41482.81
12:56:53|41480.64
12:56:54|41489.88
12:56:56|41489.88
12:56:56|41487.16
12:56:57|41485.39
12:56:59|41486.25
12:56:59|41486.25
12:57:00|41484.18
12:57:01|41485.38
12:57:03|41485.11
12:57:03|41485.11
12:57:04|41483.84
12:57:06|41483.84
12:57:06|41483.25
12:57:08|41483.
12:57:09|41482.48
12:57:09|41483.29
12:57:10|41483.29
12:57:12|41485.11
12:57:12|41485.11
12:57:13|41485.11
12:57:14|41485.11
12:57:15|41487.25
12:57:16|41485.12
12:57:17|41485.3
12:57:18|41485.3
12:57:20|41485.3
12:57:20|41485.3
12:57:22|41487.
12:57:22|41487.
12:57:23|41485.68
12:57:24|41485.68
12:57:26|41481.99
12:57:26|41482.22
12:57:28|41481.51
12:57:29|41481.55
12:57:29|41480.9
12:57:30|41482.37
12:57:31|41481.93
12:57:32|41481.9
12:57:33|41483.84
12:57:34|41482.22
12:57:36|41482.22
12:57:37|41482.22
12:57:38|41485.14
12:57:38|41482.7
12:57:40|41485.02
12:57:40|41482.22
12:57:43|41481.89
12:57:44|41482.22
12:57:44|41482.25
12:57:46|41484.13
12:57:46|41484.13
12:57:48|41484.13
12:57:49|41485.
12:57:50|41485.7
12:57:51|41485.7
12:57:52|41485.7
12:57:53|41483.55
12:57:55|41485.44
12:57:56|41485.44
12:57:57|41485.44
12:57:57|41485.57
12:57:58|41484.36
12:57:59|41484.36
12:58:00|41485.58
12:58:01|41485.58
12:58:02|41484.14
12:58:03|41485.58
12:58:04|41484.89
12:58:06|41476.01
12:58:07|41477.01
12:58:07|41480.94
12:58:08|41480.94
12:58:10|41480.94
12:58:11|41480.94
12:58:12|41480.59
12:58:13|41483.28
12:58:13|41482.
12:58:15|41482.23
12:58:16|41482.11
12:58:17|41481.26
12:58:18|41481.11
12:58:18|41481.89
12:58:19|41482.11
12:58:21|41483.28
12:58:22|41482.51
12:58:23|41482.51
12:58:24|41482.19
12:58:24|41481.2
12:58:26|41482.19
12:58:27|41482.19
12:58:28|41482.07
12:58:29|41482.07
12:58:30|41482.07
12:58:30|41482.07
12:58:31|41482.07
12:58:32|41482.07
12:58:34|41482.07
12:58:35|41482.93
12:58:36|41482.07
12:58:37|41481.8
12:58:37|41482.07
12:58:39|41481.94
12:58:40|41490.12
12:58:40|41486.67
12:58:42|41489.
12:58:44|41487.53
12:58:44|41486.87
12:58:46|41486.77
12:58:46|41487.47
12:58:47|41485.37
12:58:49|41485.37
12:58:49|41487.2
12:58:51|41487.2
12:58:52|41487.2
12:58:52|41486.34
12:58:54|41484.31
12:58:55|41486.34
12:58:55|41485.87
12:58:56|41485.87
12:58:58|41485.87
12:58:58|41485.87
12:59:00|41485.87
12:59:01|41475.99
12:59:02|41474.34
12:59:02|41478.32
12:59:04|41478.31
12:59:06|41477.5
12:59:06|41475.19
12:59:07|41474.01
12:59:08|41476.41
12:59:09|41477.86
12:59:10|41474.
12:59:12|41474.
12:59:12|41474.
12:59:13|41473.57
12:59:14|41479.94
12:59:15|41477.92
12:59:16|41479.52
12:59:17|41477.78
12:59:19|41477.78
12:59:19|41479.1
12:59:20|41479.04
12:59:22|41475.81
12:59:23|41475.81
12:59:24|41476.62
12:59:24|41476.62
12:59:25|41476.62
12:59:26|41476.62
12:59:27|41473.99
12:59:29|41475.38
12:59:29|41473.52
12:59:30|41473.52
12:59:31|41473.28
12:59:32|41473.28
12:59:33|41475.08
12:59:35|41477.52
12:59:35|41478.15
12:59:36|41476.74
12:59:37|41476.01
12:59:39|41476.01
12:59:39|41476.01
12:59:40|41473.99
12:59:41|41474.57
12:59:43|41472.97
12:59:45|41472.
12:59:46|41470.94
12:59:48|41472.14
12:59:48|41471.34
12:59:49|41470.34
12:59:50|41471.47
12:59:51|41471.93
12:59:53|41476.01
12:59:54|41477.03
12:59:54|41476.02
12:59:56|41476.02
12:59:57|41477.2
12:59:58|41475.86
12:59:59|41477.52
12:59:59|41475.87
13:00:02|41477.47
13:00:03|41476.84
13:00:04|41475.87
13:00:05|41485.03
13:00:06|41480.47
13:00:07|41484.75
13:00:08|41484.61
13:00:08|41483.07
13:00:10|41484.73
13:00:11|41480.28
13:00:12|41482.26
13:00:13|41482.52
13:00:14|41486.67
13:00:15|41487.33
13:00:16|41486.4
13:00:17|41488.01
13:00:18|41487.97
13:00:19|41486.74
13:00:20|41487.12
13:00:21|41486.49
13:00:22|41487.55
13:00:23|41487.55
13:00:24|41488.
13:00:25|41488.01
13:00:26|41489.74
13:00:27|41489.19
13:00:28|41490.77
13:00:29|41489.19
13:00:30|41472.02
13:00:31|41465.66
13:00:32|41466.78
13:00:33|41463.92
13:00:34|41463.68
13:00:35|41461.3
13:00:36|41463.21
13:00:37|41461.53
13:00:38|41463.02
13:00:39|41462.95
13:00:40|41462.14
13:00:41|41460.12
13:00:42|41460.28
13:00:43|41464.56
13:00:44|41462.07
13:00:46|41460.73
13:00:48|41458.64
13:00:48|41466.52
13:00:50|41464.72
13:00:50|41462.23
13:00:52|41462.23
13:00:52|41460.12
13:00:53|41457.26
13:00:54|41460.18
13:00:55|41460.32
13:00:57|41460.32
13:00:58|41458.3
13:00:58|41458.44
13:01:00|41459.06
13:01:01|41458.55
13:01:03|41460.38
13:01:03|41460.96
13:01:05|41465.97
13:01:06|41463.56
13:01:06|41465.48
13:01:08|41463.05
13:01:09|41463.17
13:01:10|41463.05
13:01:11|41460.72
13:01:12|41460.32
13:01:14|41460.41
13:01:14|41460.41
13:01:15|41461.75
13:01:16|41461.81
13:01:17|41459.71
13:01:18|41463.44
13:01:19|41462.01
13:01:20|41465.44
13:01:21|41462.92
13:01:22|41464.11
13:01:24|41463.19
13:01:24|41460.
13:01:25|41463.44
13:01:26|41463.44
13:01:28|41463.44
13:01:29|41460.24
13:01:30|41460.24
13:01:30|41464.08
13:01:32|41464.06
13:01:32|41462.01
13:01:34|41462.01
13:01:35|41460.8
13:01:36|41456.7
13:01:37|41456.01
13:01:37|41456.01
13:01:39|41457.72
13:01:40|41457.17
13:01:40|41460.
13:01:42|41460.
13:01:42|41460.28
13:01:44|41460.01
13:01:45|41458.48
13:01:47|41461.75
13:01:48|41459.59
13:01:49|41460.57
13:01:50|41460.57
13:01:51|41465.25
13:01:52|41461.21
13:01:53|41462.43
13:01:54|41461.84
13:01:56|41459.14
13:01:56|41456.
13:01:57|41454.17
13:01:58|41456.38
13:01:59|41455.9
13:02:01|41456.15
13:02:02|41457.26
13:02:03|41454.94
13:02:04|41453.43
13:02:05|41452.99
13:02:06|41453.86
13:02:07|41450.
13:02:08|41448.65
13:02:09|41448.65
13:02:10|41449.14
13:02:11|41448.
13:02:12|41448.64
13:02:13|41450.18
13:02:14|41447.23
13:02:15|41446.57
13:02:16|41446.01
13:02:17|41446.69
13:02:19|41446.69
13:02:19|41443.21
13:02:21|41444.32
13:02:21|41447.05
13:02:22|41448.1
13:02:23|41448.1
13:02:24|41447.95
13:02:26|41448.59
13:02:26|41445.49
13:02:27|41446.48
13:02:28|41449.04
13:02:29|41449.33
13:02:30|41451.19
13:02:31|41450.79
13:02:32|41451.41
13:02:33|41449.27
13:02:34|41447.39
13:02:35|41447.39
13:02:36|41446.34
13:02:37|41446.25
13:02:38|41446.76
13:02:39|41447.99
13:02:41|41447.89
13:02:42|41448.23
13:02:42|41447.15
13:02:43|41447.15
13:02:44|41449.9
13:02:46|41447.37
13:02:46|41447.78
13:02:48|41449.99
13:02:49|41446.55
13:02:50|41448.72
13:02:52|41448.3
13:02:53|41448.12
13:02:54|41446.84
13:02:56|41445.14
13:02:57|41445.
13:02:58|41445.97
13:02:58|41444.78
13:02:59|41444.78
13:03:00|41447.35
13:03:02|41446.
13:03:02|41445.
13:03:04|41443.74
13:03:05|41443.9
13:03:05|41444.13
13:03:06|41441.16
13:03:08|41443.08
13:03:08|41442.47
13:03:09|41442.47
13:03:11|41443.89
13:03:12|41444.01
13:03:13|41442.
13:03:13|41444.
13:03:15|41445.9
13:03:15|41446.14
13:03:16|41446.14
13:03:17|41446.
13:03:19|41446.
13:03:20|41445.72
13:03:20|41447.15
13:03:22|41446.
13:03:23|41446.85
13:03:23|41445.76
13:03:25|41443.7
13:03:26|41443.7
13:03:27|41446.01
13:03:28|41445.65
13:03:29|41445.65
13:03:30|41443.22
13:03:31|41443.22
13:03:32|41444.01
13:03:33|41444.01
13:03:34|41446.18
13:03:35|41448.64
13:03:36|41446.
13:03:36|41445.22
13:03:38|41447.42
13:03:39|41446.61
13:03:40|41447.39
13:03:40|41447.52
13:03:42|41449.96
13:03:43|41454.44
13:03:43|41454.32
13:03:45|41459.32
13:03:46|41465.99
13:03:47|41470.
13:03:49|41468.55
13:03:49|41471.1
13:03:51|41466.57
13:03:52|41467.22
13:03:52|41468.53
13:03:54|41462.79
13:03:55|41463.03
13:03:56|41464.05
13:03:57|41465.53
13:03:58|41463.44
13:03:59|41466.08
13:03:59|41466.1
13:04:01|41466.89
13:04:02|41467.57
13:04:03|41467.18
13:04:04|41471.95
13:04:05|41473.06
13:04:06|41467.34
13:04:07|41467.34
13:04:08|41467.34
13:04:10|41467.34
13:04:10|41465.11
13:04:11|41466.31
13:04:13|41465.78
13:04:13|41465.78
13:04:14|41465.78
13:04:16|41464.41
13:04:16|41463.09
13:04:17|41457.67
13:04:18|41455.63
13:04:19|41457.08
13:04:20|41455.3
13:04:21|41457.2
13:04:22|41457.2
13:04:24|41457.21
13:04:24|41450.1
13:04:25|41453.53
13:04:26|41454.29
13:04:27|41455.87
13:04:29|41453.66
13:04:30|41450.38
13:04:30|41446.48
13:04:31|41449.97
13:04:33|41447.96
13:04:33|41451.6
13:04:34|41446.6
13:04:35|41451.98
13:04:36|41452.31
13:04:38|41451.35
13:04:38|41449.38
13:04:40|41450.53
13:04:40|41454.13
13:04:41|41457.32
13:04:42|41457.56
13:04:43|41458.3
13:04:45|41454.68
13:04:45|41453.99
13:04:47|41453.05
13:04:47|41453.06
13:04:48|41453.15
13:04:51|41452.65
13:04:52|41454.33
13:04:52|41448.55
13:04:53|41451.22
13:04:55|41453.53
13:04:56|41451.52
13:04:58|41449.69
13:04:59|41452.99
13:05:00|41454.62
13:05:00|41458.64
13:05:01|41459.67
13:05:03|41460.64
13:05:03|41458.24
13:05:04|41458.21
13:05:06|41458.32
13:05:06|41458.08
13:05:07|41457.92
13:05:09|41457.43
13:05:09|41457.46
13:05:10|41457.16
13:05:11|41456.05
13:05:13|41453.26
13:05:13|41453.26
13:05:14|41453.75
13:05:15|41454.09
13:05:16|41452.65
13:05:18|41450.85
13:05:19|41451.88
13:05:19|41451.09
13:05:20|41450.71
13:05:21|41451.88
13:05:23|41456.32
13:05:23|41456.15
13:05:25|41457.36
13:05:26|41457.73
13:05:27|41456.9
13:05:28|41456.8
13:05:29|41459.8
13:05:30|41458.14
13:05:31|41456.05
13:05:32|41456.51
13:05:33|41454.08
13:05:34|41452.57
13:05:35|41452.71
13:05:36|41452.71
13:05:37|41455.43
13:05:38|41454.16
13:05:39|41452.35
13:05:40|41452.39
13:05:41|41454.55
13:05:43|41454.17
13:05:43|41454.05
13:05:44|41457.97
13:05:45|41457.15
13:05:46|41466.55
13:05:47|41467.32
13:05:48|41470.
13:05:49|41467.66
13:05:50|41467.64
13:05:51|41469.74
13:05:52|41469.91
13:05:54|41468.44
13:05:55|41468.47
13:05:55|41468.05
13:05:56|41470.79
13:05:58|41467.25
13:05:59|41465.47
13:06:00|41463.03
13:06:01|41462.41
13:06:02|41467.54
13:06:04|41466.5
13:06:04|41473.47
13:06:06|41476.88
13:06:06|41474.47
13:06:07|41481.88
13:06:08|41481.88
13:06:10|41480.41
13:06:10|41481.66
13:06:12|41484.29
13:06:13|41484.56
13:06:14|41480.97
13:06:14|41480.97
13:06:15|41483.3
13:06:17|41480.66
13:06:17|41480.72
13:06:18|41487.31
13:06:19|41485.44
13:06:21|41485.44
13:06:22|41487.
13:06:22|41482.52
13:06:24|41482.
13:06:24|41485.92
13:06:25|41483.
13:06:26|41483.08
13:06:28|41485.69
13:06:29|41484.15
13:06:30|41483.09
13:06:31|41485.86
13:06:32|41482.96
13:06:33|41482.96
13:06:34|41484.06
13:06:35|41480.01
13:06:36|41480.52
13:06:38|41479.03
13:06:38|41479.16
13:06:40|41481.76
13:06:41|41482.24
13:06:42|41481.45
13:06:42|41481.38
13:06:44|41486.15
13:06:44|41484.01
13:06:46|41483.44
13:06:47|41480.25
13:06:48|41481.39
13:06:49|41482.9
13:06:50|41481.59
13:06:52|41482.75
13:06:53|41482.87
13:06:54|41484.12
13:06:56|41485.24
13:06:56|41486.79
13:06:57|41485.34
13:06:58|41484.37
13:07:00|41481.64
13:07:01|41482.
13:07:02|41483.85
13:07:03|41482.61
13:07:04|41484.49
13:07:05|41481.51
13:07:06|41481.51
13:07:07|41481.51
13:07:08|41486.63
13:07:09|41485.12
13:07:10|41486.35
13:07:11|41486.58
13:07:12|41482.61
13:07:13|41480.8
13:07:14|41481.26
13:07:15|41483.77
13:07:16|41484.02
13:07:17|41484.65
13:07:18|41482.8
13:07:19|41484.58
13:07:20|41486.01
13:07:21|41487.31
13:07:22|41486.7
13:07:23|41485.12
13:07:24|41487.52
13:07:25|41486.52
13:07:26|41488.54
13:07:27|41486.79
13:07:28|41488.54
13:07:29|41488.95
13:07:30|41486.19
13:07:31|41485.2
13:07:32|41485.01
13:07:34|41485.03
13:07:35|41490.62
13:07:35|41495.
13:07:36|41497.25
13:07:38|41499.
13:07:39|41498.75
13:07:39|41502.68
13:07:40|41500.94
13:07:41|41500.53
13:07:43|41500.8
13:07:44|41502.63
13:07:44|41504.82
13:07:46|41501.28
13:07:47|41503.1
13:07:48|41504.71
13:07:49|41504.99
13:07:50|41506.25
13:07:51|41506.52
13:07:53|41507.55
13:07:55|41506.13
13:07:55|41508.48
13:07:56|41506.58
13:07:58|41506.49
13:07:58|41504.26
13:08:00|41507.66
13:08:01|41507.33
13:08:01|41509.1
13:08:02|41510.
13:08:04|41516.11
13:08:05|41516.
13:08:05|41517.03
13:08:07|41513.65
13:08:08|41511.47
13:08:09|41512.
13:08:10|41511.98
13:08:11|41510.8
13:08:12|41515.71
13:08:13|41515.24
13:08:14|41516.92
13:08:15|41516.24
13:08:15|41516.28
13:08:17|41516.32
13:08:18|41516.03
13:08:19|41516.16
13:08:20|41516.43
13:08:21|41516.16
13:08:22|41512.21
13:08:24|41511.45
13:08:24|41512.61
13:08:25|41511.41
13:08:26|41512.75
13:08:27|41513.89
13:08:28|41512.61
13:08:29|41512.82
13:08:30|41514.71
13:08:31|41515.
13:08:32|41514.97
13:08:33|41519.71
13:08:34|41516.35
13:08:35|41517.57
13:08:36|41516.13
13:08:37|41516.
13:08:38|41515.67
13:08:40|41515.21
13:08:40|41517.18
13:08:41|41516.
13:08:42|41513.71
13:08:44|41513.83
13:08:44|41513.83
13:08:46|41513.83
13:08:46|41517.37
13:08:47|41516.14
13:08:48|41506.
13:08:49|41503.34
13:08:50|41506.74
13:08:51|41508.64
13:08:53|41506.12
13:08:54|41506.5
13:08:55|41504.
13:08:56|41502.61
13:08:58|41510.29
13:08:58|41510.29
13:09:00|41512.
13:09:00|41509.93
13:09:01|41513.01
13:09:03|41515.29
13:09:04|41515.
13:09:05|41514.
13:09:06|41512.99
13:09:07|41514.31
13:09:08|41516.04
13:09:09|41516.01
13:09:10|41518.63
13:09:11|41519.97
13:09:12|41516.93
13:09:13|41516.26
13:09:14|41516.16
13:09:15|41515.
13:09:16|41515.
13:09:17|41514.
13:09:18|41513.22
13:09:19|41510.
13:09:21|41510.
13:09:21|41506.4
13:09:22|41510.69
13:09:23|41510.69
13:09:24|41510.69
13:09:25|41508.29
13:09:26|41508.29
13:09:27|41508.01
13:09:28|41507.04
13:09:29|41504.91
13:09:31|41507.03
13:09:32|41507.03
13:09:32|41507.81
13:09:33|41507.49
13:09:35|41507.49
13:09:35|41507.49
13:09:36|41506.02
13:09:37|41506.92
13:09:38|41503.81
13:09:39|41506.78
13:09:41|41506.78
13:09:41|41503.01
13:09:43|41504.34
13:09:44|41504.34
13:09:45|41504.34
13:09:45|41505.68
13:09:46|41505.68
13:09:47|41505.78
13:09:49|41506.14
13:09:49|41508.
13:09:50|41508.
13:09:51|41508.
13:09:52|41508.
13:09:54|41505.18
13:09:55|41505.18
13:09:56|41508.04
13:09:57|41508.
13:09:59|41508.
13:10:00|41505.85
13:10:01|41505.85
13:10:02|41504.01
13:10:03|41506.88
13:10:04|41506.88
13:10:05|41504.21
13:10:06|41504.21
13:10:07|41504.21
13:10:08|41506.36
13:10:09|41507.54
13:10:10|41507.54
13:10:11|41505.19
13:10:12|41505.19
13:10:13|41505.16
13:10:14|41505.16
13:10:15|41503.33
13:10:17|41502.37
13:10:17|41503.52
13:10:18|41504.85
13:10:19|41504.18
13:10:21|41510.02
13:10:21|41513.18
13:10:23|41512.
13:10:24|41511.55
13:10:24|41516.36
13:10:26|41518.38
13:10:26|41516.87
13:10:27|41514.06
13:10:29|41514.06
13:10:29|41514.22
13:10:31|41514.22
13:10:32|41512.74
13:10:33|41515.22
13:10:34|41515.22
13:10:34|41515.22
13:10:36|41515.22
13:10:37|41515.22
13:10:37|41512.74
13:10:38|41514.72
13:10:40|41514.72
13:10:40|41514.72
13:10:41|41513.65
13:10:43|41514.13
13:10:44|41514.13
13:10:45|41516.02
13:10:46|41516.02
13:10:47|41516.28
13:10:48|41514.01
13:10:49|41515.23
13:10:50|41515.26
13:10:51|41515.22
13:10:52|41517.62
13:10:53|41520.
13:10:54|41520.49
13:10:56|41520.17
13:10:57|41521.02
13:10:58|41518.98
13:10:59|41518.98
13:11:00|41518.98
13:11:01|41520.75
13:11:02|41521.07
13:11:03|41519.52
13:11:04|41519.52
13:11:05|41520.55
13:11:06|41520.55
13:11:07|41520.87
13:11:08|41521.99
13:11:09|41520.38
13:11:10|41520.5
13:11:11|41519.99
13:11:12|41521.36
13:11:13|41521.36
13:11:15|41521.36
13:11:15|41521.37
13:11:16|41520.58
13:11:17|41518.77
13:11:18|41518.77
13:11:19|41519.9
13:11:20|41519.9
13:11:21|41519.9
13:11:23|41519.9
13:11:24|41521.88
13:11:25|41521.88
13:11:25|41521.88
13:11:27|41521.88
13:11:28|41519.89
13:11:28|41517.28
13:11:29|41521.61
13:11:31|41520.53
13:11:31|41517.32
13:11:32|41516.26
13:11:33|41516.26
13:11:35|41516.46
13:11:35|41516.46
13:11:36|41516.46
13:11:37|41516.66
13:11:38|41516.54
13:11:39|41517.41
13:11:40|41519.45
13:11:42|41520.57
13:11:43|41519.85
13:11:43|41521.68
13:11:44|41521.68
13:11:45|41523.35
13:11:46|41521.37
13:11:48|41522.95
13:11:48|41524.04
13:11:49|41524.16
13:11:50|41527.2
13:11:51|41523.55
13:11:52|41523.82
13:11:54|41522.15
13:11:54|41523.97
13:11:55|41519.81
13:11:57|41521.81
13:11:59|41521.81
13:11:59|41519.69
13:12:01|41519.69
13:12:02|41520.27
13:12:02|41520.27
13:12:05|41525.3
13:12:05|41525.32
13:12:06|41522.16
13:12:07|41522.76
13:12:08|41522.39
13:12:09|41522.39
13:12:11|41520.93
13:12:11|41522.58
13:12:13|41522.58
13:12:14|41523.98
13:12:14|41523.98
13:12:15|41523.98
13:12:17|41524.81
13:12:17|41524.81
13:12:19|41525.
13:12:20|41522.28
13:12:20|41524.87
13:12:22|41524.87
13:12:22|41524.87
13:12:23|41520.73
13:12:25|41520.73
13:12:25|41520.73
13:12:26|41523.88
13:12:27|41521.99
13:12:28|41524.28
13:12:29|41524.28
13:12:30|41522.33
13:12:31|41523.22
13:12:33|41520.5
13:12:33|41520.5
13:12:34|41521.8
13:12:35|41520.35
13:12:36|41518.96
13:12:38|41518.96
13:12:39|41519.22
13:12:40|41516.78
13:12:41|41518.01
13:12:43|41519.9
13:12:44|41521.15
13:12:45|41518.92
13:12:46|41521.01
13:12:47|41521.14
13:12:48|41522.5
13:12:49|41522.5
13:12:50|41521.1
13:12:51|41521.26
13:12:52|41521.32
13:12:53|41521.32
13:12:54|41518.95
13:12:55|41521.34
13:12:56|41521.34
13:12:58|41521.34
13:12:58|41521.34
13:12:59|41520.
13:13:00|41520.12
13:13:01|41520.12
13:13:03|41522.43
13:13:04|41521.89
13:13:05|41523.22
13:13:06|41523.1
13:13:07|41522.
13:13:08|41523.22
13:13:09|41521.89
13:13:10|41521.89
13:13:11|41521.88
13:13:12|41521.88
13:13:13|41521.88
13:13:14|41515.5
13:13:15|41519.83
13:13:16|41519.83
13:13:18|41516.2
13:13:19|41517.2
13:13:19|41517.93
13:13:21|41517.93
13:13:21|41517.33
13:13:23|41516.82
13:13:24|41516.82
13:13:25|41516.82
13:13:25|41516.82
13:13:26|41516.29
13:13:28|41519.77
13:13:29|41521.43
13:13:29|41521.3
13:13:30|41521.3
13:13:32|41519.07
13:13:33|41519.2
13:13:34|41519.21
13:13:35|41519.21
13:13:36|41519.21
13:13:37|41519.21
13:13:38|41519.21
13:13:39|41519.21
13:13:40|41520.64
13:13:41|41521.31
13:13:42|41521.31
13:13:43|41520.83
13:13:44|41518.73
13:13:45|41519.9
13:13:46|41522.02
13:13:47|41524.48
13:13:48|41523.34
13:13:49|41522.36
13:13:50|41523.44
13:13:51|41523.44
13:13:52|41523.42
13:13:53|41520.26
13:13:54|41520.26
13:13:55|41522.19
13:13:56|41521.87
13:13:57|41520.6
13:13:59|41520.11
13:14:00|41521.71
13:14:01|41526.21
13:14:03|41526.21
13:14:04|41526.21
13:14:04|41528.32
13:14:06|41526.9
13:14:07|41529.73
13:14:08|41536.54
13:14:09|41535.36
13:14:10|41534.85
13:14:11|41528.88
13:14:12|41536.05
13:14:12|41536.19
13:14:13|41538.
13:14:16|41536.31
13:14:16|41536.12
13:14:17|41536.93
13:14:19|41538.
13:14:19|41538.41
13:14:20|41540.88
13:14:21|41540.72
13:14:23|41536.94
13:14:23|41536.77
13:14:24|41538.
13:14:25|41536.37
13:14:26|41539.72
13:14:28|41539.87
13:14:30|41540.
13:14:30|41536.42
13:14:31|41535.72
13:14:32|41537.23
13:14:33|41537.67
13:14:34|41537.74
13:14:35|41535.33
13:14:36|41535.33
13:14:37|41538.06
13:14:39|41537.59
13:14:39|41537.59
13:14:41|41538.99
13:14:42|41538.
13:14:42|41538.
13:14:43|41536.13
13:14:44|41537.64
13:14:45|41533.26
13:14:46|41532.2
13:14:48|41533.95
13:14:49|41535.12
13:14:49|41534.3
13:14:51|41534.34
13:14:51|41538.
13:14:53|41535.49
13:14:53|41537.38
13:14:55|41536.83
13:14:55|41536.88
13:14:56|41536.11
13:14:57|41536.05
13:14:59|41535.33
13:15:01|41537.73
13:15:03|41529.57
13:15:04|41530.28
13:15:05|41533.48
13:15:06|41536.13
13:15:07|41537.98
13:15:08|41536.28
13:15:09|41536.01
13:15:10|41536.01
13:15:11|41535.11
13:15:12|41537.25
13:15:13|41540.04
13:15:14|41538.04
13:15:15|41543.16
13:15:16|41542.41
13:15:17|41538.63
13:15:18|41538.88
13:15:19|41530.41
13:15:20|41530.51
13:15:21|41530.62
13:15:22|41530.63
13:15:23|41530.
13:15:24|41538.72
13:15:25|41536.96
13:15:26|41534.19
13:15:27|41536.94
13:15:28|41538.
13:15:29|41539.55
13:15:30|41541.26
13:15:32|41539.86
13:15:33|41540.
13:15:33|41538.
13:15:34|41532.02
13:15:35|41534.34
13:15:36|41532.32
13:15:37|41533.13
13:15:38|41534.74
13:15:39|41536.
13:15:41|41536.
13:15:41|41534.82
13:15:43|41534.84
13:15:43|41532.74
13:15:44|41533.78
13:15:45|41532.93
13:15:46|41533.61
13:15:48|41532.18
13:15:48|41527.91
13:15:50|41532.76
13:15:50|41533.17
13:15:52|41530.94
13:15:53|41530.94
13:15:54|41529.72
13:15:55|41527.25
13:15:56|41527.7
13:15:57|41529.06
13:15:58|41528.04
13:15:59|41529.06
13:16:00|41525.21
13:16:01|41526.81
13:16:03|41524.01
13:16:03|41519.85
13:16:05|41516.
13:16:06|41517.32
13:16:06|41517.29
13:16:08|41515.94
13:16:09|41512.34
13:16:10|41516.57
13:16:11|41513.23
13:16:12|41512.97
13:16:13|41516.03
13:16:14|41516.61
13:16:15|41516.62
13:16:16|41515.65
13:16:17|41512.4
13:16:18|41513.11
13:16:20|41512.51
13:16:20|41513.5
13:16:21|41511.2
13:16:23|41510.93
13:16:23|41510.93
13:16:24|41509.82
13:16:25|41509.98
13:16:27|41509.19
13:16:28|41509.39
13:16:28|41508.73
13:16:29|41509.85
13:16:31|41509.99
13:16:32|41511.23
13:16:33|41511.38
13:16:34|41511.63
13:16:34|41510.41
13:16:35|41510.41
13:16:37|41510.41
13:16:38|41510.41
13:16:39|41510.41
13:16:40|41509.72
13:16:41|41509.45
13:16:42|41509.29
13:16:43|41511.1
13:16:44|41511.1
13:16:44|41508.97
13:16:46|41509.12
13:16:46|41510.54
13:16:47|41512.02
13:16:48|41512.02
13:16:49|41512.98
13:16:51|41512.98
13:16:51|41512.98
13:16:53|41508.2
13:16:53|41509.81
13:16:55|41509.74
13:16:56|41507.65
13:16:56|41506.29
13:16:58|41503.75
13:16:59|41507.34
13:17:00|41507.21
13:17:02|41504.37
13:17:03|41510.
13:17:04|41509.66
13:17:05|41508.96
13:17:07|41508.75
13:17:07|41508.76
13:17:09|41508.76
13:17:11|41510.52
13:17:12|41508.12
13:17:12|41508.12
13:17:13|41508.12
13:17:14|41508.29
13:17:15|41508.29
13:17:16|41512.97
13:17:17|41511.01
13:17:18|41510.6
13:17:20|41511.05
13:17:20|41511.05
13:17:21|41510.48
13:17:22|41510.48
13:17:23|41511.05
13:17:24|41510.93
13:17:25|41510.93
13:17:26|41509.11
13:17:27|41510.93
13:17:28|41511.05
13:17:29|41508.13
13:17:31|41509.88
13:17:31|41509.88
13:17:32|41509.88
13:17:34|41509.99
13:17:34|41510.
13:17:35|41510.
13:17:36|41510.
13:17:37|41510.
13:17:39|41511.24
13:17:39|41512.21
13:17:40|41513.01
13:17:41|41511.75
13:17:42|41511.75
13:17:43|41510.02
13:17:45|41511.47
13:17:45|41513.08
13:17:47|41513.26
13:17:48|41513.08
13:17:49|41512.69
13:17:49|41512.69
13:17:51|41513.28
13:17:51|41513.79
13:17:53|41513.79
13:17:54|41513.28
13:17:54|41512.15
13:17:56|41512.06
13:17:56|41512.56
13:17:57|41511.62
13:17:59|41511.62
13:17:59|41511.62
13:18:01|41512.74
13:18:02|41512.84
13:18:02|41523.36
13:18:05|41525.01
13:18:06|41539.34
13:18:07|41536.13
13:18:08|41538.81
13:18:09|41535.15
13:18:09|41533.2
13:18:11|41535.62
13:18:12|41530.67
13:18:13|41530.64
13:18:14|41531.86
13:18:14|41532.28
13:18:16|41535.58
13:18:17|41534.23
13:18:18|41533.8
13:18:18|41535.02
13:18:20|41535.81
13:18:21|41532.85
13:18:22|41532.54
13:18:23|41534.46
13:18:24|41534.44
13:18:25|41532.
13:18:26|41532.
13:18:27|41532.14
13:18:28|41530.27
13:18:29|41533.91
13:18:30|41532.6
13:18:31|41530.12
13:18:32|41530.24
13:18:33|41530.24
13:18:34|41531.68
13:18:35|41529.43
13:18:36|41531.52
13:18:37|41531.52
13:18:38|41530.8
13:18:39|41529.71
13:18:40|41531.16
13:18:41|41528.76
13:18:42|41531.51
13:18:43|41531.51
13:18:44|41531.67
13:18:45|41530.
13:18:46|41531.63
13:18:47|41530.09
13:18:48|41530.56
13:18:49|41530.56
13:18:50|41526.17
13:18:51|41524.78
13:18:52|41521.38
13:18:53|41523.84
13:18:54|41523.28
13:18:55|41521.57
13:18:56|41518.85
13:18:57|41523.04
13:18:58|41521.33
13:18:59|41521.33
13:19:00|41521.33
13:19:01|41522.87
13:19:02|41523.8
13:19:04|41524.34
13:19:05|41525.
13:19:05|41522.88
13:19:08|41522.01
13:19:08|41524.31
13:19:09|41526.23
13:19:10|41526.23
13:19:12|41526.23
13:19:13|41523.89
13:19:13|41521.46
13:19:15|41519.27
13:19:15|41519.27
13:19:17|41521.29
13:19:18|41519.52
13:19:19|41522.15
13:19:19|41521.81
13:19:21|41521.81
13:19:21|41499.52
13:19:23|41504.
13:19:23|41506.
13:19:24|41504.47
13:19:26|41506.47
13:19:27|41501.52
13:19:27|41501.52
13:19:29|41501.94
13:19:29|41501.94
13:19:31|41501.01
13:19:32|41506.02
13:19:32|41506.03
13:19:34|41506.
13:19:35|41504.13
13:19:36|41504.25
13:19:37|41505.88
13:19:38|41505.09
13:19:38|41506.79
13:19:40|41507.98
13:19:40|41506.5
13:19:42|41505.09
13:19:43|41506.17
13:19:44|41506.17
13:19:44|41505.16
13:19:46|41504.
13:19:47|41503.36
13:19:48|41503.36
13:19:49|41503.24
13:19:50|41503.24
13:19:51|41501.89
13:19:52|41503.24
13:19:53|41501.73
13:19:54|41501.73
13:19:55|41500.92
13:19:56|41501.43
13:19:57|41499.58
13:19:58|41501.51
13:19:59|41501.51
13:20:00|41493.99
13:20:01|41489.2
13:20:02|41490.12
13:20:03|41493.85
13:20:05|41494.03
13:20:06|41499.7
13:20:07|41497.9
13:20:08|41499.82
13:20:09|41498.68
13:20:09|41499.74
13:20:11|41503.99
13:20:12|41505.
13:20:13|41505.
13:20:14|41506.
13:20:15|41509.97
13:20:16|41506.74
13:20:17|41505.65
13:20:18|41505.28
13:20:19|41505.16
13:20:20|41505.16
13:20:21|41503.95
13:20:22|41502.65
13:20:23|41503.56
13:20:24|41503.99
13:20:25|41504.08
13:20:26|41499.79
13:20:27|41497.61
13:20:28|41497.76
13:20:29|41498.64
13:20:30|41498.28
13:20:31|41493.81
13:20:32|41496.31
13:20:33|41497.21
13:20:34|41497.21
13:20:35|41497.21
13:20:36|41497.92
13:20:37|41495.53
13:20:38|41494.05
13:20:39|41494.05
13:20:40|41494.08
13:20:41|41495.15
13:20:42|41494.74
13:20:43|41494.34
13:20:44|41494.44
13:20:45|41495.75
13:20:46|41495.75
13:20:47|41494.75
13:20:48|41495.22
13:20:49|41495.96
13:20:50|41490.82
13:20:51|41491.
13:20:52|41492.76
13:20:53|41492.47
13:20:54|41492.47
13:20:55|41493.21
13:20:56|41493.25
13:20:57|41493.57
13:20:58|41493.77
13:20:59|41493.15
13:21:00|41493.91
13:21:01|41493.85
13:21:02|41495.17
13:21:03|41493.21
13:21:04|41493.21
13:21:05|41494.42
13:21:07|41494.29
13:21:08|41493.53
13:21:08|41493.53
13:21:10|41492.66
13:21:11|41494.67
13:21:12|41494.67
13:21:12|41491.64
13:21:14|41491.64
13:21:14|41490.
13:21:15|41492.85
13:21:17|41489.52
13:21:18|41489.43
13:21:19|41490.96
13:21:20|41489.3
13:21:21|41489.05
13:21:21|41489.27
13:21:23|41485.98
13:21:24|41484.95
13:21:24|41484.09
13:21:25|41485.81
13:21:27|41481.97
13:21:28|41482.3
13:21:29|41484.73
13:21:30|41487.44
13:21:31|41486.03
13:21:32|41487.63
13:21:33|41483.22
13:21:34|41483.79
13:21:35|41484.86
13:21:36|41481.48
13:21:38|41484.
13:21:38|41484.28
13:21:39|41485.14
13:21:40|41484.18
13:21:41|41484.16
13:21:42|41484.04
13:21:43|41483.45
13:21:44|41484.62
13:21:45|41485.84
13:21:47|41490.
13:21:47|41492.15
13:21:48|41490.84
13:21:49|41489.98
13:21:51|41489.98
13:21:51|41489.98
13:21:52|41489.98
13:21:53|41490.41
13:21:54|41489.03
13:21:55|41489.13
13:21:56|41488.15
13:21:57|41488.9
13:21:58|41488.9
13:21:59|41487.83
13:22:00|41490.67
13:22:01|41491.09
13:22:02|41488.3
13:22:03|41488.61
13:22:04|41488.03
13:22:05|41488.03
13:22:07|41488.34
13:22:07|41491.22
13:22:09|41490.41
13:22:09|41490.62
13:22:11|41490.34
13:22:12|41488.35
13:22:13|41487.34
13:22:14|41487.34
13:22:15|41487.22
13:22:16|41485.68
13:22:17|41487.35
13:22:18|41487.61
13:22:19|41487.31
13:22:20|41487.31
13:22:21|41484.09
13:22:22|41486.7
13:22:23|41486.7
13:22:24|41486.45
13:22:25|41485.47
13:22:26|41485.09
13:22:28|41485.51
13:22:28|41486.57
13:22:29|41485.85
13:22:30|41490.67
13:22:31|41491.07
13:22:32|41493.43
13:22:33|41491.75
13:22:34|41488.63
13:22:35|41486.7
13:22:36|41486.53
13:22:37|41486.53
13:22:39|41483.92
13:22:39|41485.42
13:22:40|41485.08
13:22:41|41482.85
13:22:42|41484.62
13:22:43|41483.43
13:22:45|41485.02
13:22:45|41483.27
13:22:47|41484.59
13:22:47|41487.21
13:22:48|41484.88
13:22:49|41485.14
13:22:50|41486.15
13:22:51|41478.85
13:22:52|41480.87
13:22:53|41482.25
13:22:55|41483.09
13:22:56|41483.85
13:22:57|41483.85
13:22:57|41483.97
13:22:59|41484.5
13:22:59|41482.27
13:23:00|41487.03
13:23:02|41487.28
13:23:02|41487.63
13:23:03|41488.43
13:23:04|41485.9
13:23:06|41485.9
13:23:07|41484.01
13:23:08|41484.38
13:23:10|41484.49
13:23:11|41484.49
13:23:12|41485.89
13:23:13|41484.31
13:23:14|41485.05
13:23:15|41485.65
13:23:17|41489.95
13:23:18|41490.41
13:23:19|41490.41
13:23:19|41484.55
13:23:21|41484.29
13:23:22|41483.68
13:23:22|41484.9
13:23:24|41484.9
13:23:25|41484.86
13:23:26|41485.18
13:23:27|41484.62
13:23:28|41485.17
13:23:29|41485.17
13:23:30|41485.16
13:23:31|41489.84
13:23:32|41489.98
13:23:33|41489.98
13:23:34|41488.71
13:23:35|41490.45
13:23:36|41489.17
13:23:37|41489.17
13:23:38|41489.17
13:23:39|41489.17
13:23:40|41489.17
13:23:42|41489.17
13:23:42|41490.45
13:23:43|41488.88
13:23:44|41489.34
13:23:45|41489.34
13:23:46|41490.66
13:23:47|41488.25
13:23:48|41488.25
13:23:50|41488.25
13:23:50|41488.92
13:23:51|41490.3
13:23:52|41489.65
13:23:53|41490.57
13:23:54|41490.83
13:23:55|41488.42
13:23:56|41489.52
13:23:58|41487.23
13:23:58|41487.9
13:23:59|41487.9
13:24:00|41493.47
13:24:01|41491.93
13:24:02|41491.48
13:24:03|41489.35
13:24:04|41489.27
13:24:06|41489.49
13:24:07|41490.46
13:24:09|41491.01
13:24:09|41489.3
13:24:11|41489.3
13:24:12|41489.3
13:24:13|41486.1
13:24:13|41486.88
13:24:15|41486.04
13:24:16|41486.19
13:24:16|41490.88
13:24:17|41490.91
13:24:19|41492.08
13:24:20|41492.48
13:24:21|41492.48
13:24:22|41492.27
13:24:23|41492.94
13:24:24|41491.32
13:24:25|41491.16
13:24:26|41489.84
13:24:27|41493.27
13:24:28|41499.88
13:24:29|41499.48
13:24:30|41492.
13:24:31|41501.84
13:24:32|41498.39
13:24:33|41498.68
13:24:34|41499.32
13:24:35|41497.93
13:24:36|41497.74
13:24:37|41498.28
13:24:38|41500.85
13:24:39|41500.82
13:24:40|41498.29
13:24:41|41500.
13:24:42|41500.
13:24:43|41499.76
13:24:44|41499.4
13:24:45|41499.4
13:24:46|41502.38
13:24:47|41502.38
13:24:48|41502.38
13:24:49|41501.75
13:24:50|41500.68
13:24:51|41500.25
13:24:52|41500.25
13:24:53|41500.25
13:24:54|41504.01
13:24:55|41510.
13:24:56|41510.72
13:24:57|41511.02
13:24:58|41511.76
13:24:59|41511.47
13:25:00|41505.75
13:25:01|41510.55
13:25:02|41510.
13:25:03|41513.87
13:25:04|41516.86
13:25:05|41516.73
13:25:06|41512.23
13:25:07|41513.97
13:25:09|41513.03
13:25:10|41511.65
13:25:11|41510.55
13:25:13|41515.54
13:25:14|41515.54
13:25:14|41513.27
13:25:16|41514.27
13:25:17|41510.73
13:25:18|41510.77
13:25:19|41511.98
13:25:20|41512.28
13:25:21|41513.16
13:25:22|41511.88
13:25:23|41513.27
13:25:24|41511.88
13:25:25|41511.88
13:25:26|41511.88
13:25:27|41512.95
13:25:28|41511.72
13:25:29|41511.84
13:25:31|41511.23
13:25:31|41516.08
13:25:32|41513.12
13:25:34|41514.51
13:25:34|41514.26
13:25:35|41514.26
13:25:37|41514.4
13:25:39|41513.18
13:25:39|41514.95
13:25:40|41514.95
13:25:42|41514.95
13:25:42|41510.76
13:25:43|41510.24
13:25:44|41511.42
13:25:46|41512.41
13:25:46|41513.61
13:25:47|41513.61
13:25:48|41513.61
13:25:49|41513.3
13:25:51|41513.3
13:25:51|41512.44
13:25:53|41512.85
13:25:54|41515.84
13:25:54|41514.79
13:25:56|41514.79
13:25:57|41512.14
13:25:58|41511.24
13:25:58|41507.2
13:26:00|41511.8
13:26:00|41514.77
13:26:02|41516.36
13:26:03|41514.21
13:26:04|41515.79
13:26:05|41515.38
13:26:06|41516.68
13:26:07|41515.13
13:26:08|41517.85
13:26:09|41517.85
13:26:11|41517.85
13:26:11|41517.85
13:26:13|41520.
13:26:13|41519.87
13:26:15|41517.16
13:26:16|41517.64
13:26:17|41514.49
13:26:17|41514.49
13:26:18|41515.34
13:26:19|41513.22
13:26:20|41514.06
13:26:22|41512.69
13:26:22|41512.69
13:26:24|41512.69
13:26:25|41512.42
13:26:26|41513.61
13:26:26|41514.62
13:26:27|41514.91
13:26:29|41514.91
13:26:30|41518.16
13:26:31|41516.75
13:26:31|41524.
13:26:33|41523.02
13:26:34|41520.14
13:26:35|41522.68
13:26:36|41522.87
13:26:37|41523.17
13:26:38|41521.23
13:26:38|41521.52
13:26:40|41516.36
13:26:40|41518.19
13:26:42|41518.19
13:26:43|41518.08
13:26:44|41511.41
13:26:44|41511.91
13:26:45|41513.04
13:26:47|41511.96
13:26:48|41509.
13:26:49|41504.99
13:26:50|41509.53
13:26:51|41508.48
13:26:52|41507.09
13:26:53|41504.95
13:26:53|41507.89
13:26:55|41506.67
13:26:56|41506.54
13:26:56|41507.54
13:26:58|41508.63
13:26:58|41509.32
13:27:00|41507.54
13:27:01|41507.54
13:27:02|41508.38
13:27:03|41511.29
13:27:04|41511.96
13:27:05|41510.44
13:27:06|41505.25
13:27:07|41506.39
13:27:08|41505.22
13:27:09|41499.71
13:27:10|41499.3
13:27:12|41505.
13:27:12|41505.44
13:27:14|41507.99
13:27:14|41507.98
13:27:15|41505.3
13:27:17|41505.3
13:27:18|41507.74
13:27:19|41507.74
13:27:20|41502.9
13:27:21|41504.21
13:27:23|41503.53
13:27:24|41505.87
13:27:25|41506.9
13:27:25|41506.71
13:27:26|41504.71
13:27:27|41501.68
13:27:28|41503.3
13:27:30|41503.3
13:27:30|41502.24
13:27:31|41501.47
13:27:32|41507.17
13:27:33|41506.1
13:27:35|41504.32
13:27:36|41503.78
13:27:37|41502.16
13:27:38|41502.16
13:27:39|41499.3
13:27:40|41500.63
13:27:41|41501.68
13:27:42|41502.6
13:27:42|41505.
13:27:44|41505.
13:27:45|41507.28
13:27:46|41506.03
13:27:47|41506.02
13:27:48|41506.02
13:27:49|41506.02
13:27:50|41506.02
13:27:52|41506.02
13:27:52|41506.85
13:27:54|41503.78
13:27:55|41503.78
13:27:56|41503.78
13:27:57|41505.26
13:27:58|41503.95
13:27:59|41503.95
13:28:00|41504.99
13:28:01|41506.55
13:28:02|41508.76
13:28:03|41510.61
13:28:04|41512.01
13:28:05|41511.95
13:28:06|41512.2
13:28:07|41511.38
13:28:08|41512.91
13:28:10|41511.51
13:28:10|41512.29
13:28:12|41513.86
13:28:13|41510.
13:28:14|41512.81
13:28:15|41511.14
13:28:16|41509.04
13:28:17|41508.63
13:28:18|41508.63
13:28:19|41508.63
13:28:21|41510.57
13:28:21|41510.57
13:28:23|41512.28
13:28:23|41512.81
13:28:25|41512.8
13:28:26|41512.17
13:28:27|41512.17
13:28:28|41513.76
13:28:30|41510.04
13:28:30|41510.04
13:28:31|41510.
13:28:33|41508.74
13:28:33|41512.13
13:28:35|41508.28
13:28:36|41508.28
13:28:37|41508.28
13:28:38|41508.28
13:28:39|41509.88
13:28:40|41509.88
13:28:40|41513.3
13:28:42|41511.66
13:28:43|41512.14
13:28:44|41512.14
13:28:45|41512.14
13:28:46|41512.14
13:28:47|41512.14
13:28:48|41511.59
13:28:49|41511.59
13:28:50|41512.14
13:28:51|41511.6
13:28:52|41508.54
13:28:53|41508.54
13:28:54|41508.54
13:28:55|41508.29
13:28:56|41508.29
13:28:57|41510.2
13:28:58|41510.2
13:28:59|41510.2
13:29:00|41510.2
13:29:01|41512.53
13:29:02|41513.08
13:29:03|41517.99
13:29:04|41519.09
13:29:05|41519.49
13:29:06|41516.29
13:29:07|41519.52
13:29:08|41515.15
13:29:09|41520.
13:29:10|41521.22
13:29:11|41519.48
13:29:12|41521.07
13:29:14|41521.18
13:29:15|41524.85
13:29:16|41524.
13:29:17|41521.64
13:29:18|41523.78
13:29:19|41520.3
13:29:20|41520.3
13:29:21|41525.45
13:29:22|41521.09
13:29:23|41523.85
13:29:24|41522.27
13:29:25|41519.75
13:29:26|41520.17
13:29:27|41520.
13:29:28|41520.17
13:29:29|41520.17
13:29:30|41521.05
13:29:31|41521.16
13:29:32|41521.28
13:29:33|41521.89
13:29:35|41516.
13:29:35|41516.75
13:29:37|41516.78
13:29:38|41516.78
13:29:39|41519.28
13:29:39|41519.28
13:29:41|41519.73
13:29:41|41518.86
13:29:42|41518.86
13:29:44|41518.86
13:29:44|41516.78
13:29:46|41517.99
13:29:46|41519.29
13:29:47|41517.24
13:29:48|41518.34
13:29:49|41516.75
13:29:50|41516.75
13:29:51|41516.75
13:29:52|41518.
13:29:53|41517.09
13:29:54|41518.84
13:29:56|41520.39
13:29:56|41515.
13:29:57|41515.
13:29:58|41517.86
13:29:59|41515.5
13:30:00|41516.32
13:30:01|41519.11
13:30:02|41517.86
13:30:04|41514.88
13:30:05|41513.84
13:30:06|41515.79
13:30:07|41516.01
13:30:08|41515.5
13:30:09|41514.7
13:30:10|41515.66
13:30:11|41515.54
13:30:12|41516.04
13:30:13|41516.04
13:30:14|41515.53
13:30:15|41516.92
13:30:17|41519.21
13:30:18|41519.21
13:30:19|41518.82
13:30:20|41517.79
13:30:21|41517.79
13:30:22|41518.82
13:30:23|41514.11
13:30:24|41514.03
13:30:24|41514.88
13:30:26|41515.
13:30:26|41512.88
13:30:28|41514.73
13:30:29|41514.88
13:30:30|41515.
13:30:31|41515.
13:30:32|41515.
13:30:33|41514.99
13:30:33|41511.27
13:30:35|41511.7
13:30:36|41508.
13:30:36|41509.55
13:30:38|41508.37
13:30:39|41511.98
13:30:40|41512.9
13:30:41|41514.22
13:30:42|41514.21
13:30:43|41514.78
13:30:44|41512.67
13:30:45|41513.99
13:30:46|41513.99
13:30:47|41513.51
13:30:48|41511.32
13:30:49|41511.99
13:30:50|41511.6
13:30:51|41512.1
13:30:52|41512.89
13:30:53|41512.89
13:30:54|41512.89
13:30:55|41513.84
13:30:56|41511.98
13:30:57|41511.99
13:30:58|41511.99
13:30:59|41511.15
13:31:00|41513.35
13:31:01|41517.16
13:31:02|41517.13
13:31:03|41515.91
13:31:04|41516.54
13:31:05|41516.39
13:31:06|41516.25
13:31:07|41512.58
13:31:08|41512.54
13:31:09|41510.35
13:31:10|41511.85
13:31:11|41511.85
13:31:12|41511.57
13:31:13|41512.7
13:31:14|41512.7
13:31:15|41511.64
13:31:17|41511.6
13:31:18|41511.48
13:31:19|41511.48
13:31:19|41509.56
13:31:20|41509.56
13:31:22|41509.56
13:31:22|41511.48
13:31:24|41511.48
13:31:25|41511.6
13:31:26|41511.65
13:31:27|41511.09
13:31:28|41511.24
13:31:29|41511.6
13:31:30|41511.77
13:31:31|41511.77
13:31:32|41513.13
13:31:33|41513.13
13:31:34|41518.63
13:31:35|41518.63
13:31:36|41521.16
13:31:37|41518.13
13:31:38|41517.91
13:31:39|41519.51
13:31:40|41518.48
13:31:42|41519.48
13:31:42|41519.48
13:31:44|41518.78
13:31:44|41518.78
13:31:46|41517.18
13:31:46|41517.18
13:31:47|41518.41
13:31:49|41518.41
13:31:50|41518.58
13:31:51|41522.01
13:31:51|41522.24
13:31:52|41519.58
13:31:54|41519.96
13:31:55|41520.39
13:31:56|41520.39
13:31:56|41519.8
13:31:57|41519.47
13:31:59|41519.47
13:32:00|41519.47
13:32:01|41516.06
13:32:02|41517.67
13:32:03|41517.05
13:32:04|41517.94
13:32:05|41521.35
13:32:06|41521.35
13:32:07|41521.35
13:32:08|41516.29
13:32:09|41517.68
13:32:10|41518.96
13:32:11|41519.74
13:32:12|41520.57
13:32:13|41519.78
13:32:14|41519.78
13:32:15|41518.28
13:32:17|41518.
13:32:18|41514.83
13:32:19|41516.58
13:32:20|41515.22
13:32:21|41517.1
13:32:22|41517.1
13:32:24|41517.1
13:32:24|41517.1
13:32:25|41517.22
13:32:26|41517.22
13:32:28|41516.85
13:32:29|41516.85
13:32:29|41516.85
13:32:30|41517.59
13:32:31|41517.29
13:32:32|41516.92
13:32:34|41516.92
13:32:34|41517.87
13:32:35|41518.12
13:32:37|41520.26
13:32:38|41520.26
13:32:38|41520.44
13:32:39|41520.44
13:32:40|41520.44
13:32:42|41520.44
13:32:42|41518.17
13:32:43|41518.17
13:32:45|41518.17
13:32:46|41519.75
13:32:47|41519.75
13:32:48|41519.75
13:32:49|41519.75
13:32:50|41517.86
13:32:51|41518.57
13:32:52|41517.61
13:32:53|41519.63
13:32:53|41506.66
13:32:54|41505.59
13:32:55|41504.
13:32:56|41503.94
13:32:57|41503.97
13:32:58|41504.09
13:33:00|41504.17
13:33:00|41506.75
13:33:01|41508.05
13:33:02|41508.05
13:33:03|41504.98
13:33:05|41506.07
13:33:05|41510.2
13:33:07|41513.5
13:33:08|41510.16
13:33:09|41508.34
13:33:09|41510.15
13:33:10|41508.76
13:33:12|41506.58
13:33:12|41506.02
13:33:13|41507.07
13:33:14|41507.62
13:33:16|41507.72
13:33:17|41509.31
13:33:18|41509.31
13:33:19|41507.73
13:33:20|41509.19
13:33:21|41506.01
13:33:22|41507.75
13:33:23|41507.6
13:33:24|41507.6
13:33:25|41507.47
13:33:26|41507.87
13:33:27|41506.86
13:33:28|41505.63
13:33:29|41506.68
13:33:30|41506.68
13:33:31|41506.68
13:33:32|41505.84
13:33:33|41503.1
13:33:34|41501.47
13:33:35|41506.85
13:33:37|41509.28
13:33:37|41509.29
13:33:38|41509.8
13:33:40|41508.56
13:33:41|41508.13
13:33:41|41508.13
13:33:43|41509.36
13:33:44|41507.22
13:33:45|41507.06
13:33:45|41508.21
13:33:48|41505.
13:33:49|41504.14
13:33:50|41504.14
13:33:51|41504.14
13:33:51|41505.43
13:33:52|41505.43
13:33:54|41503.64
13:33:55|41505.41
13:33:56|41505.41
13:33:57|41505.41
13:33:58|41505.41
13:34:00|41505.41
13:34:00|41505.41
13:34:02|41505.95
13:34:02|41505.18
13:34:03|41502.25
13:34:04|41499.88
13:34:05|41505.25
13:34:06|41505.25
13:34:07|41505.13
13:34:08|41505.86
13:34:09|41503.77
13:34:10|41503.77
13:34:11|41507.06
13:34:12|41506.4
13:34:13|41506.92
13:34:14|41508.4
13:34:15|41507.76
13:34:16|41513.64
13:34:18|41512.01
13:34:18|41515.
13:34:20|41517.87
13:34:21|41516.03
13:34:22|41519.45
13:34:23|41520.43
13:34:23|41522.
13:34:26|41522.
13:34:26|41525.23
13:34:28|41523.48
13:34:28|41523.06
13:34:29|41531.09
13:34:30|41534.
13:34:32|41535.
13:34:33|41535.9
13:34:33|41533.28
13:34:34|41534.01
13:34:35|41534.01
13:34:37|41536.52
13:34:37|41534.31
13:34:38|41535.71
13:34:39|41534.34
13:34:40|41534.33
13:34:41|41533.9
13:34:42|41536.82
13:34:43|41540.59
13:34:44|41541.52
13:34:45|41545.
13:34:47|41546.38
13:34:48|41546.56
13:34:48|41542.81
13:34:49|41546.26
13:34:51|41542.47
13:34:52|41544.2
13:34:53|41542.69
13:34:53|41541.84
13:34:54|41538.33
13:34:55|41541.32
13:34:57|41544.
13:34:58|41543.05
13:34:59|41545.64
13:34:59|41545.64
13:35:01|41542.09
13:35:01|41545.
13:35:03|41546.
13:35:03|41544.21
13:35:05|41543.13
13:35:05|41545.5
13:35:07|41543.33
13:35:08|41541.76
13:35:08|41536.27
13:35:09|41537.89
13:35:10|41538.83
13:35:11|41538.68
13:35:12|41538.14
13:35:13|41537.68
13:35:14|41537.09
13:35:16|41542.03
13:35:17|41537.85
13:35:18|41535.01
13:35:20|41532.96
13:35:21|41531.95
13:35:22|41530.77
13:35:23|41528.81
13:35:24|41523.5
13:35:24|41523.69
13:35:26|41522.74
13:35:27|41522.48
13:35:27|41522.46
13:35:29|41520.77
13:35:30|41523.33
13:35:31|41523.33
13:35:32|41522.8
13:35:33|41524.84
13:35:34|41521.47
13:35:35|41522.08
13:35:36|41522.4
13:35:37|41521.74
13:35:38|41518.93
13:35:39|41519.71
13:35:40|41518.34
13:35:41|41517.15
13:35:42|41515.9
13:35:43|41517.
13:35:44|41517.02
13:35:45|41513.84
13:35:46|41512.1
13:35:47|41513.72
13:35:48|41513.73
13:35:49|41513.73
13:35:50|41511.03
13:35:51|41513.13
13:35:52|41511.09
13:35:53|41512.86
13:35:55|41512.59
13:35:55|41512.59
13:35:57|41512.59
13:35:57|41515.54
13:35:59|41515.61
13:35:59|41517.88
13:36:00|41517.07
13:36:01|41518.6
13:36:02|41516.26
13:36:03|41517.73
13:36:05|41516.55
13:36:06|41517.95
13:36:07|41520.55
13:36:08|41520.86
13:36:09|41520.73
13:36:10|41519.11
13:36:11|41520.19
13:36:12|41517.88
13:36:13|41515.87
13:36:14|41515.74
13:36:15|41516.16
13:36:16|41521.39
13:36:17|41518.21
13:36:18|41519.04
13:36:19|41516.1
13:36:21|41517.45
13:36:22|41517.45
13:36:23|41517.29
13:36:25|41512.97
13:36:26|41513.99
13:36:27|41514.96
13:36:28|41514.84
13:36:29|41515.8
13:36:30|41515.81
13:36:31|41513.99
13:36:32|41513.99
13:36:33|41513.77
13:36:34|41513.77
13:36:36|41513.57
13:36:37|41513.91
13:36:38|41513.59
13:36:39|41511.91
13:36:41|41511.76
13:36:41|41513.65
13:36:43|41511.88
13:36:44|41514.41
13:36:44|41515.58
13:36:45|41513.43
13:36:47|41512.51
13:36:47|41515.26
13:36:49|41515.
13:36:49|41514.92
13:36:50|41513.
13:36:51|41513.
13:36:53|41514.13
13:36:54|41514.13
13:36:54|41514.13
13:36:56|41511.59
13:36:56|41511.99
13:36:58|41510.98
13:36:58|41512.66
13:37:00|41513.26
13:37:01|41514.84
13:37:01|41514.87
13:37:03|41512.05
13:37:03|41512.93
13:37:05|41510.53
13:37:06|41512.8
13:37:06|41512.76
13:37:08|41512.76
13:37:09|41512.76
13:37:10|41512.76
13:37:10|41512.42
13:37:12|41511.29
13:37:13|41511.99
13:37:14|41509.25
13:37:15|41510.05
13:37:15|41509.4
13:37:17|41510.93
13:37:18|41511.
13:37:19|41510.93
13:37:20|41510.93
13:37:21|41510.92
13:37:23|41510.01
13:37:23|41509.02
13:37:25|41509.82
13:37:26|41509.82
13:37:27|41508.32
13:37:27|41508.42
13:37:29|41508.41
13:37:30|41508.37
13:37:31|41508.37
13:37:31|41508.37
13:37:33|41507.8
13:37:34|41507.75
13:37:34|41507.88
13:37:36|41507.88
13:37:37|41504.
13:37:38|41506.67
13:37:39|41509.01
13:37:40|41507.33
13:37:41|41505.11
13:37:43|41505.
13:37:44|41502.97
13:37:45|41505.04
13:37:45|41504.95
13:37:47|41504.95
13:37:47|41504.89
13:37:49|41507.96
13:37:50|41505.83
13:37:51|41507.64
13:37:52|41507.64
13:37:53|41505.97
13:37:54|41507.11
13:37:55|41504.35
13:37:56|41501.9
13:37:57|41503.97
13:37:58|41505.
13:37:59|41507.67
13:38:00|41506.58
13:38:01|41505.87
13:38:02|41506.84
13:38:03|41505.26
13:38:04|41506.44
13:38:05|41506.45
13:38:06|41505.78
13:38:07|41505.66
13:38:08|41505.66
13:38:09|41505.78
13:38:10|41505.26
13:38:11|41504.06
13:38:12|41503.87
13:38:13|41505.14
13:38:14|41505.
13:38:15|41505.
13:38:16|41504.88
13:38:17|41504.87
13:38:18|41502.1
13:38:19|41503.74
13:38:20|41503.74
13:38:21|41503.86
13:38:22|41504.75
13:38:23|41502.44
13:38:24|41504.21
13:38:25|41503.17
13:38:27|41504.21
13:38:28|41503.88
13:38:28|41503.59
13:38:29|41501.28
13:38:30|41498.36
13:38:31|41498.06
13:38:32|41498.06
13:38:34|41498.72
13:38:35|41499.24
13:38:36|41498.64
13:38:37|41498.53
13:38:37|41498.4
13:38:38|41497.18
13:38:40|41497.65
13:38:41|41496.06
13:38:42|41497.22
13:38:42|41496.1
13:38:43|41497.87
13:38:44|41496.
13:38:45|41497.18
13:38:47|41495.88
13:38:47|41495.43
13:38:48|41497.71
13:38:49|41496.17
13:38:51|41498.57
13:38:51|41498.45
13:38:53|41496.24
13:38:54|41497.41
13:38:55|41497.68
13:38:57|41497.81
13:38:57|41496.84
13:38:59|41498.57
13:39:00|41499.32
13:39:01|41498.
13:39:01|41497.72
13:39:02|41497.73
13:39:03|41498.54
13:39:05|41495.81
13:39:05|41495.57
13:39:07|41495.43
13:39:07|41495.16
13:39:08|41495.16
13:39:09|41495.29
13:39:10|41496.01
13:39:11|41495.69
13:39:12|41495.69
13:39:14|41494.07
13:39:15|41494.07
13:39:16|41494.78
13:39:17|41494.78
13:39:17|41498.45
13:39:18|41498.99
13:39:19|41499.39
13:39:20|41499.39
13:39:21|41497.55
13:39:23|41498.29
13:39:24|41498.01
13:39:26|41498.68
13:39:27|41504.91
13:39:28|41507.34
13:39:30|41506.65
13:39:31|41506.65
13:39:32|41504.13
13:39:32|41505.7
13:39:34|41505.56
13:39:35|41502.9
13:39:36|41502.9
13:39:36|41502.3
13:39:38|41502.74
13:39:39|41501.85
13:39:39|41500.05
13:39:40|41500.3
13:39:42|41502.44
13:39:43|41502.32
13:39:43|41502.05
13:39:45|41503.
13:39:45|41503.68
13:39:46|41502.87
13:39:47|41504.98
13:39:49|41505.01
13:39:50|41504.31
13:39:50|41505.97
13:39:52|41505.74
13:39:53|41504.35
13:39:53|41505.66
13:39:55|41503.85
13:39:56|41504.65
13:39:57|41505.99
13:39:58|41505.91
13:39:59|41505.08
13:40:00|41506.45
13:40:01|41506.45
13:40:02|41506.45
13:40:03|41506.45
13:40:04|41506.45
13:40:05|41506.
13:40:06|41510.99
13:40:07|41510.5
13:40:08|41510.53
13:40:09|41510.53
13:40:10|41509.58
13:40:11|41507.92
13:40:12|41509.02
13:40:13|41509.52
13:40:14|41511.74
13:40:15|41510.05
13:40:16|41511.55
13:40:17|41509.78
13:40:18|41510.68
13:40:19|41515.
13:40:20|41521.73
13:40:21|41521.05
13:40:22|41524.32
13:40:23|41523.29
13:40:25|41521.57
13:40:26|41522.08
13:40:27|41520.7
13:40:28|41529.21
13:40:29|41530.73
13:40:30|41532.78
13:40:32|41533.87
13:40:33|41532.37
13:40:34|41531.06
13:40:34|41531.9
13:40:35|41528.25
13:40:37|41530.15
13:40:38|41529.8
13:40:39|41528.8
13:40:40|41529.05
13:40:41|41528.41
13:40:42|41529.3
13:40:43|41530.51
13:40:44|41535.
13:40:45|41534.85
13:40:46|41533.78
13:40:47|41533.16
13:40:48|41533.16
13:40:49|41528.86
13:40:50|41528.1
13:40:51|41528.1
13:40:52|41528.29
13:40:54|41528.29
13:40:54|41527.84
13:40:55|41528.25
13:40:56|41534.33
13:40:57|41532.77
13:40:58|41532.98
13:40:59|41529.34
13:41:00|41529.99
13:41:02|41531.91
13:41:03|41529.34
13:41:03|41527.4
13:41:04|41527.2
13:41:05|41529.18
13:41:06|41529.3
13:41:07|41529.3
13:41:08|41529.32
13:41:09|41529.32
13:41:10|41529.32
13:41:11|41529.32
13:41:12|41529.32
13:41:13|41527.59
13:41:14|41529.41
13:41:15|41529.41
13:41:16|41527.33
13:41:17|41526.75
13:41:18|41525.64
13:41:20|41527.12
13:41:20|41529.8
13:41:21|41526.91
13:41:22|41527.67
13:41:23|41526.75
13:41:25|41526.75
13:41:26|41527.86
13:41:28|41520.64
13:41:28|41516.08
13:41:30|41519.48
13:41:31|41516.64
13:41:31|41516.68
13:41:32|41521.07
13:41:33|41521.6
13:41:35|41521.6
13:41:36|41521.07
13:41:37|41521.07
13:41:38|41521.07
13:41:40|41521.07
13:41:41|41521.07
13:41:42|41522.13
13:41:42|41522.17
13:41:43|41522.17
13:41:44|41520.55
13:41:46|41520.
13:41:46|41520.94
13:41:48|41520.79
13:41:49|41520.29
13:41:49|41520.29
13:41:50|41520.29
13:41:51|41519.51
13:41:53|41519.51
13:41:53|41520.52
13:41:55|41520.52
13:41:56|41521.56
13:41:56|41522.13
13:41:58|41521.42
13:41:59|41523.41
13:42:00|41522.1
13:42:01|41526.71
13:42:02|41529.62
13:42:03|41529.23
13:42:04|41526.2
13:42:05|41529.1
13:42:06|41529.1
13:42:07|41526.18
13:42:08|41525.79
13:42:10|41522.78
13:42:11|41523.28
13:42:11|41523.88
13:42:12|41522.67
13:42:13|41522.35
13:42:14|41523.74
13:42:16|41523.74
13:42:16|41523.74
13:42:18|41524.79
13:42:18|41524.79
13:42:19|41524.79
13:42:20|41525.67
13:42:21|41524.
13:42:22|41523.33
13:42:24|41523.33
13:42:24|41523.33
13:42:26|41523.33
13:42:28|41522.74
13:42:28|41521.13
13:42:30|41520.01
13:42:31|41521.42
13:42:31|41519.82
13:42:32|41520.86
13:42:34|41520.86
13:42:34|41522.27
13:42:36|41520.93
13:42:37|41522.25
13:42:38|41520.92
13:42:38|41520.85
13:42:39|41523.54
13:42:41|41523.11
13:42:41|41520.96
13:42:43|41520.96
13:42:44|41522.95
13:42:45|41522.99
13:42:46|41521.71
13:42:47|41522.72
13:42:48|41522.98
13:42:49|41524.16
13:42:49|41524.16
13:42:50|41524.16
13:42:52|41524.16
13:42:53|41520.01
13:42:53|41519.67
13:42:55|41520.
13:42:56|41520.
13:42:57|41519.72
13:42:58|41517.56
13:42:59|41518.86
13:43:00|41517.16
13:43:01|41518.44
13:43:02|41516.42
13:43:03|41519.62
13:43:03|41517.25
13:43:05|41516.05
13:43:06|41517.37
13:43:06|41517.7
13:43:08|41517.7
13:43:08|41517.7
13:43:10|41517.7
13:43:11|41520.44
13:43:11|41521.32
13:43:13|41519.17
13:43:14|41519.17
13:43:15|41516.16
13:43:16|41515.81
13:43:17|41515.78
13:43:18|41515.78
13:43:19|41517.23
13:43:20|41517.35
13:43:21|41517.72
13:43:21|41515.99
13:43:22|41516.3
13:43:24|41516.86
13:43:24|41515.
13:43:27|41517.79
13:43:28|41514.27
13:43:29|41512.44
13:43:30|41514.01
13:43:31|41514.87
13:43:33|41515.97
13:43:33|41516.42
13:43:34|41517.21
13:43:35|41516.54
13:43:37|41516.54
13:43:38|41515.49
13:43:39|41515.49
13:43:40|41522.01
13:43:41|41520.
13:43:42|41525.54
13:43:43|41525.54
13:43:44|41521.62
13:43:45|41520.31
13:43:46|41520.31
13:43:47|41522.73
13:43:48|41525.68
13:43:49|41523.93
13:43:50|41528.22
13:43:51|41525.99
13:43:52|41526.1
13:43:53|41526.
13:43:54|41528.25
13:43:55|41529.99
13:43:56|41529.99
13:43:57|41525.18
13:43:58|41527.97
13:43:59|41529.39
13:44:00|41527.25
13:44:01|41531.98
13:44:02|41531.99
13:44:04|41532.
13:44:05|41530.56
13:44:06|41534.
13:44:07|41531.9
13:44:08|41533.61
13:44:09|41531.3
13:44:10|41531.
13:44:11|41531.47
13:44:12|41531.51
13:44:13|41530.55
13:44:14|41528.31
13:44:15|41529.73
13:44:16|41530.62
13:44:17|41533.47
13:44:18|41533.35
13:44:19|41534.02
13:44:20|41534.55
13:44:21|41534.55
13:44:23|41534.98
13:44:23|41529.27
13:44:24|41529.27
13:44:25|41530.
13:44:26|41530.
13:44:28|41532.2
13:44:28|41532.01
13:44:29|41532.8
13:44:31|41531.37
13:44:32|41532.58
13:44:33|41530.73
13:44:34|41530.73
13:44:35|41530.73
13:44:36|41532.
13:44:37|41532.
13:44:37|41532.
13:44:39|41530.73
13:44:40|41530.73
13:44:40|41529.32
13:44:41|41530.12
13:44:43|41530.12
13:44:44|41522.76
13:44:45|41520.28
13:44:46|41518.16
13:44:47|41519.63
13:44:48|41518.65
13:44:49|41518.65
13:44:50|41518.65
13:44:51|41519.94
13:44:52|41519.94
13:44:53|41516.8
13:44:54|41523.92
13:44:55|41522.09
13:44:56|41522.09
13:44:57|41522.05
13:44:58|41520.
13:44:59|41518.45
13:45:00|41519.64
13:45:01|41520.43
13:45:02|41519.34
13:45:03|41519.74
13:45:04|41519.55
13:45:05|41520.55
13:45:06|41525.
13:45:07|41518.07
13:45:08|41523.56
13:45:09|41521.7
13:45:10|41522.14
13:45:11|41520.9
13:45:12|41520.34
13:45:13|41520.28
13:45:14|41519.56
13:45:15|41520.
13:45:16|41520.
13:45:17|41520.
13:45:18|41520.6
13:45:20|41521.33
13:45:20|41522.
13:45:21|41521.31
13:45:22|41521.16
13:45:23|41521.16
13:45:24|41519.88
13:45:26|41518.63
13:45:26|41518.63
13:45:27|41520.42
13:45:28|41520.41
13:45:30|41520.41
13:45:31|41520.41
13:45:32|41520.41
13:45:33|41518.
13:45:34|41518.
13:45:35|41518.
13:45:36|41516.01
13:45:37|41515.01
13:45:38|41517.64
13:45:39|41517.64
13:45:40|41518.
13:45:41|41518.
13:45:42|41502.8
13:45:43|41500.14
13:45:44|41503.29
13:45:45|41500.97
13:45:46|41502.39
13:45:47|41501.11
13:45:49|41502.43
13:45:49|41502.76
13:45:50|41501.31
13:45:51|41498.5
13:45:53|41498.5
13:45:54|41492.76
13:45:54|41494.09
13:45:56|41494.89
13:45:56|41494.78
13:45:57|41493.84
13:45:58|41490.67
13:45:59|41494.42
13:46:00|41492.03
13:46:01|41492.
13:46:02|41492.72
13:46:03|41490.
13:46:04|41492.56
13:46:05|41493.69
13:46:06|41494.77
13:46:07|41490.99
13:46:08|41491.81
13:46:09|41491.81
13:46:10|41490.66
13:46:11|41490.
13:46:12|41491.56
13:46:14|41492.11
13:46:14|41491.98
13:46:16|41493.63
13:46:16|41491.85
13:46:18|41491.85
13:46:19|41492.38
13:46:20|41491.68
13:46:20|41488.93
13:46:21|41488.4
13:46:22|41488.4
13:46:23|41488.4
13:46:25|41487.85
13:46:25|41482.3
13:46:26|41483.44
13:46:27|41482.28
13:46:28|41480.06
13:46:30|41478.97
13:46:31|41478.12
13:46:32|41477.
13:46:33|41476.89
13:46:34|41477.34
13:46:36|41479.07
13:46:36|41480.15
13:46:37|41478.31
13:46:38|41479.1
13:46:39|41480.
13:46:41|41490.
13:46:41|41491.53
13:46:43|41493.24
13:46:44|41495.3
13:46:45|41496.95
13:46:46|41496.23
13:46:47|41496.7
13:46:48|41500.
13:46:49|41500.
13:46:50|41498.4
13:46:51|41499.24
13:46:53|41499.25
13:46:53|41499.03
13:46:55|41503.31
13:46:55|41502.26
13:46:56|41502.28
13:46:57|41502.28
13:46:58|41502.28
13:46:59|41502.28
13:47:00|41499.78
13:47:01|41495.73
13:47:02|41497.63
13:47:03|41494.
13:47:05|41494.85
13:47:05|41495.
13:47:06|41495.
13:47:07|41495.
13:47:08|41495.
13:47:10|41492.37
13:47:10|41491.34
13:47:11|41492.
13:47:13|41493.29
13:47:14|41493.17
13:47:15|41493.42
13:47:15|41492.
13:47:17|41491.1
13:47:18|41492.95
13:47:18|41494.11
13:47:20|41493.47
13:47:20|41493.45
13:47:22|41492.01
13:47:23|41490.02
13:47:23|41490.
13:47:24|41490.73
13:47:26|41489.68
13:47:27|41488.79
13:47:27|41487.64
13:47:28|41488.87
13:47:29|41488.87
13:47:32|41486.54
13:47:33|41486.48
13:47:33|41484.96
13:47:35|41486.97
13:47:36|41487.83
13:47:37|41487.65
13:47:38|41485.03
13:47:39|41484.72
13:47:40|41484.72
13:47:41|41484.04
13:47:43|41484.04
13:47:44|41484.
13:47:45|41482.89
13:47:46|41483.41
13:47:46|41483.41
13:47:47|41480.26
13:47:48|41480.98
13:47:49|41479.87
13:47:51|41478.92
13:47:52|41475.25
13:47:52|41473.89
13:47:53|41477.82
13:47:55|41477.88
13:47:55|41479.48
13:47:57|41477.87
13:47:57|41475.87
13:47:58|41475.
13:47:59|41479.2
13:48:01|41479.05
13:48:02|41475.88
13:48:03|41475.46
13:48:03|41475.98
13:48:04|41478.15
13:48:06|41479.85
13:48:07|41481.2
13:48:08|41480.94
13:48:09|41479.8
13:48:10|41485.65
13:48:11|41482.3
13:48:12|41483.99
13:48:13|41482.96
13:48:14|41482.96
13:48:15|41485.86
13:48:16|41485.86
13:48:18|41485.86
13:48:18|41485.89
13:48:19|41485.89
13:48:21|41487.4
13:48:21|41487.4
13:48:22|41493.33
13:48:23|41492.53
13:48:24|41489.25
13:48:25|41489.25
13:48:26|41488.43
13:48:27|41489.01
13:48:29|41491.31
13:48:29|41492.
13:48:30|41492.91
13:48:33|41492.91
13:48:33|41489.73
13:48:35|41489.73
13:48:36|41491.22
13:48:37|41491.22
13:48:38|41487.1
13:48:39|41487.1
13:48:40|41486.73
13:48:41|41486.01
13:48:42|41487.56
13:48:43|41487.56
13:48:44|41487.68
13:48:46|41487.68
13:48:46|41487.36
13:48:48|41487.36
13:48:48|41486.99
13:48:50|41486.11
13:48:50|41487.4
13:48:51|41487.78
13:48:52|41486.01
13:48:54|41487.14
13:48:54|41487.27
13:48:56|41488.09
13:48:57|41488.76
13:48:58|41489.37
13:48:59|41489.37
13:49:00|41492.
13:49:01|41495.19
13:49:02|41494.99
13:49:03|41495.24
13:49:04|41488.83
13:49:05|41488.85
13:49:06|41489.16
13:49:07|41486.35
13:49:08|41486.35
13:49:09|41488.16
13:49:10|41485.
13:49:11|41486.63
13:49:12|41486.63
13:49:13|41486.43
13:49:14|41486.43
13:49:15|41486.43
13:49:16|41487.54
13:49:17|41487.54
13:49:18|41487.54
13:49:19|41487.54
13:49:21|41489.41
13:49:22|41489.41
13:49:23|41486.89
13:49:24|41486.89
13:49:25|41486.89
13:49:26|41486.89
13:49:27|41486.89
13:49:28|41486.64
13:49:29|41486.64
13:49:30|41487.46
13:49:31|41488.07
13:49:32|41487.
13:49:34|41488.01
13:49:35|41488.01
13:49:37|41482.
13:49:38|41479.06
13:49:39|41480.74
13:49:40|41481.43
13:49:41|41482.
13:49:42|41481.01
13:49:42|41481.01
13:49:44|41479.91
13:49:45|41479.51
13:49:46|41481.09
13:49:47|41484.78
13:49:48|41481.05
13:49:49|41481.05
13:49:50|41481.05
13:49:51|41480.77
13:49:52|41480.75
13:49:54|41486.61
13:49:54|41486.19
13:49:56|41485.54
13:49:56|41485.54
13:49:57|41487.19
13:49:58|41487.19
13:49:59|41485.34
13:50:01|41485.34
13:50:02|41483.59
13:50:04|41483.17
13:50:04|41482.05
13:50:05|41481.01
13:50:06|41481.01
13:50:07|41481.94
13:50:08|41481.99
13:50:09|41483.76
13:50:11|41481.39
13:50:11|41481.98
13:50:12|41481.98
13:50:13|41481.98
13:50:14|41481.88
13:50:16|41481.88
13:50:16|41483.99
13:50:17|41483.8
13:50:19|41483.8
13:50:20|41482.34
13:50:21|41482.34
13:50:21|41479.07
13:50:22|41479.07
13:50:23|41480.47
13:50:24|41480.5
13:50:25|41480.5
13:50:26|41480.5
13:50:27|41479.65
13:50:28|41480.42
13:50:29|41479.9
13:50:30|41480.42
13:50:31|41480.97
13:50:32|41483.8
13:50:34|41485.34
13:50:35|41486.36
13:50:36|41485.13
13:50:36|41486.26
13:50:37|41487.31
13:50:39|41486.86
13:50:40|41486.86
13:50:41|41487.13
13:50:42|41493.54
13:50:43|41493.4
13:50:44|41493.27
13:50:45|41493.27
13:50:46|41493.27
13:50:47|41493.27
13:50:48|41493.27
13:50:49|41491.45
13:50:50|41495.01
13:50:51|41492.87
13:50:52|41490.99
13:50:53|41489.99
13:50:54|41487.48
13:50:55|41487.48
13:50:56|41489.72
13:50:57|41488.48
13:50:58|41487.72
13:50:59|41487.72
13:51:00|41486.75
13:51:01|41488.01
13:51:03|41488.01
13:51:04|41487.44
13:51:04|41488.91
13:51:06|41488.91
13:51:07|41487.32
13:51:07|41487.32
13:51:08|41487.32
13:51:10|41486.67
13:51:11|41486.67
13:51:11|41486.67
13:51:12|41486.67
13:51:13|41485.54
13:51:14|41485.54
13:51:16|41485.91
13:51:16|41485.14
13:51:17|41485.14
13:51:19|41482.13
13:51:19|41485.2
13:51:20|41483.52
13:51:21|41485.69
13:51:22|41486.22
13:51:23|41486.22
13:51:24|41485.77
13:51:25|41487.
13:51:26|41487.
13:51:27|41486.27
13:51:28|41486.27
13:51:29|41486.27
13:51:30|41485.5
13:51:31|41486.43
13:51:32|41485.24
13:51:33|41480.75
13:51:34|41482.71
13:51:36|41482.17
13:51:37|41480.44
13:51:38|41482.48
13:51:40|41480.44
13:51:41|41481.32
13:51:41|41482.48
13:51:43|41483.14
13:51:44|41483.14
13:51:45|41483.26
13:51:46|41482.66
13:51:47|41482.66
13:51:48|41482.53
13:51:49|41482.53
13:51:50|41482.53
13:51:50|41483.6
13:51:51|41483.6
13:51:53|41482.53
13:51:54|41481.15
13:51:55|41477.53
13:51:56|41479.57
13:51:56|41480.23
13:51:58|41480.23
13:51:58|41480.23
13:51:59|41481.36
13:52:01|41479.29
13:52:02|41479.29
13:52:03|41478.26
13:52:03|41479.33
13:52:05|41480.04
13:52:06|41480.04
13:52:08|41480.55
13:52:08|41480.55
13:52:09|41483.67
13:52:10|41485.09
13:52:12|41483.1
13:52:13|41483.1
13:52:13|41490.
13:52:14|41491.96
13:52:15|41491.09
13:52:17|41490.43
13:52:17|41492.04
13:52:19|41490.93
13:52:19|41492.22
13:52:20|41492.22
13:52:21|41492.22
13:52:22|41495.5
13:52:23|41492.01
13:52:24|41488.65
13:52:25|41487.85
13:52:27|41487.97
13:52:28|41487.97
13:52:29|41486.42
13:52:30|41488.21
13:52:30|41486.37
13:52:32|41488.61
13:52:33|41488.61
13:52:34|41488.74
13:52:34|41488.86
13:52:37|41491.46
13:52:37|41490.76
13:52:39|41491.1
13:52:39|41492.17
13:52:40|41492.17
13:52:42|41490.56
13:52:43|41490.71
13:52:43|41490.71
13:52:45|41490.71
13:52:46|41490.71
13:52:47|41492.43
13:52:48|41492.43
13:52:49|41491.11
13:52:49|41492.94
13:52:51|41492.94
13:52:52|41492.94
13:52:53|41491.11
13:52:54|41478.34
13:52:55|41477.39
13:52:56|41477.39
13:52:57|41478.01
13:52:58|41480.
13:52:59|41481.11
13:53:00|41480.6
13:53:01|41480.73
13:53:02|41486.24
13:53:04|41485.27
13:53:04|41486.55
13:53:05|41483.79
13:53:06|41485.97
13:53:08|41483.45
13:53:08|41483.45
13:53:09|41484.4
13:53:11|41484.4
13:53:11|41486.46
13:53:13|41483.45
13:53:13|41483.43
13:53:15|41484.08
13:53:15|41484.08
13:53:16|41482.8
13:53:18|41482.69
13:53:18|41482.18
13:53:19|41482.3
13:53:20|41483.11
13:53:22|41483.11
13:53:22|41482.21
13:53:23|41482.21
13:53:24|41484.04
13:53:25|41484.04
13:53:27|41483.04
13:53:28|41484.03
13:53:28|41484.03
13:53:29|41484.03
13:53:30|41484.03
13:53:31|41485.21
13:53:32|41484.8
13:53:33|41484.8
13:53:34|41483.42
13:53:35|41483.42
13:53:37|41485.13
13:53:38|41485.96
13:53:39|41485.96
13:53:40|41485.96
13:53:41|41485.96
13:53:43|41485.96
13:53:43|41485.43
13:53:44|41485.11
13:53:45|41485.11
13:53:46|41485.1
13:53:47|41485.1
13:53:49|41489.99
13:53:50|41487.01
13:53:50|41489.84
13:53:51|41490.34
13:53:53|41492.
13:53:54|41493.11
13:53:54|41493.44
13:53:56|41490.49
13:53:57|41490.8
13:53:58|41489.38
13:53:59|41489.88
13:54:00|41489.88
13:54:01|41488.
13:54:02|41487.83
13:54:03|41486.83
13:54:04|41488.44
13:54:05|41491.02
13:54:06|41490.01
13:54:07|41488.84
13:54:08|41490.23
13:54:09|41489.18
13:54:10|41491.07
13:54:11|41491.07
13:54:12|41491.07
13:54:13|41490.59
13:54:14|41490.09
13:54:15|41490.49
13:54:17|41489.73
13:54:18|41489.73
13:54:18|41491.31
13:54:19|41491.31
13:54:20|41490.57
13:54:21|41492.98
13:54:22|41490.73
13:54:23|41490.73
13:54:24|41490.73
13:54:25|41492.05
13:54:26|41491.24
13:54:27|41491.38
13:54:28|41491.38
13:54:29|41491.38
13:54:30|41491.38
13:54:31|41491.38
13:54:32|41494.56
13:54:33|41494.56
13:54:34|41491.39
13:54:35|41495.27
13:54:36|41495.27
13:54:37|41494.64
13:54:38|41498.41
13:54:40|41497.74
13:54:41|41497.74
13:54:42|41497.28
13:54:43|41497.28
13:54:44|41494.27
13:54:45|41494.52
13:54:46|41493.22
13:54:47|41493.22
13:54:48|41492.35
13:54:49|41492.35
13:54:50|41492.35
13:54:51|41492.35
13:54:52|41492.51
13:54:53|41494.51
13:54:54|41494.51
13:54:55|41494.51
13:54:56|41493.39
13:54:57|41493.39
13:54:58|41493.39
13:54:59|41492.81
13:55:00|41492.81
13:55:01|41492.84
13:55:02|41494.83
13:55:04|41492.84
13:55:04|41492.84
13:55:05|41492.84
13:55:06|41492.41
13:55:07|41494.94
13:55:08|41495.95
13:55:09|41495.95
13:55:10|41495.95
13:55:11|41496.25
13:55:12|41495.11
13:55:13|41494.74
13:55:14|41496.34
13:55:15|41495.37
13:55:17|41495.02
13:55:17|41495.02
13:55:18|41495.02
13:55:19|41493.08
13:55:20|41494.
13:55:21|41494.
13:55:22|41493.98
13:55:23|41492.91
13:55:24|41492.91
13:55:25|41492.91
13:55:26|41492.91
13:55:27|41492.91
13:55:29|41492.91
13:55:29|41492.17
13:55:30|41492.17
13:55:31|41493.7
13:55:32|41493.62
13:55:33|41497.65
13:55:34|41495.88
13:55:35|41495.88
13:55:36|41495.88
13:55:37|41497.97
13:55:39|41509.42
13:55:40|41506.28
13:55:42|41506.87
13:55:43|41506.67
13:55:44|41510.01
13:55:45|41511.37
13:55:46|41511.88
13:55:47|41513.26
13:55:49|41513.26
13:55:50|41513.38
13:55:50|41511.83
13:55:51|41512.82
13:55:52|41515.84
13:55:53|41513.96
13:55:54|41514.62
13:55:55|41514.42
13:55:57|41513.64
13:55:58|41513.64
13:55:58|41513.77
13:56:00|41513.77
13:56:01|41511.71
13:56:02|41513.43
13:56:03|41515.52
13:56:04|41515.61
13:56:04|41517.74
13:56:05|41512.72
13:56:07|41514.
13:56:07|41513.97
13:56:09|41514.
13:56:10|41514.
13:56:11|41517.42
13:56:12|41517.93
13:56:13|41517.93
13:56:15|41516.52
13:56:16|41516.
13:56:17|41513.06
13:56:18|41514.84
13:56:19|41514.49
13:56:20|41514.49
13:56:21|41514.49
13:56:22|41514.49
13:56:23|41514.71
13:56:24|41513.57
13:56:25|41513.38
13:56:26|41512.71
13:56:27|41513.26
13:56:28|41513.4
13:56:29|41513.99
13:56:30|41513.99
13:56:31|41511.95
13:56:32|41511.97
13:56:33|41512.9
13:56:34|41513.12
13:56:35|41513.5
13:56:36|41515.
13:56:37|41512.98
13:56:38|41514.61
13:56:39|41514.48
13:56:40|41514.48
13:56:41|41517.42
13:56:42|41516.87
13:56:43|41516.87
13:56:45|41517.99
13:56:46|41516.64
13:56:46|41516.06
13:56:47|41518.9
13:56:48|41518.9
13:56:50|41516.48
13:56:50|41517.64
13:56:51|41514.33
13:56:53|41514.03
13:56:54|41514.03
13:56:55|41514.03
13:56:56|41514.03
13:56:56|41514.03
13:56:58|41514.03
13:56:59|41515.81
13:57:00|41518.39
13:57:01|41514.65
13:57:02|41514.52
13:57:03|41518.
13:57:04|41518.5
13:57:05|41514.1
13:57:06|41514.1
13:57:07|41514.1
13:57:08|41512.62
13:57:09|41512.62
13:57:10|41512.
13:57:11|41512.
13:57:13|41512.
13:57:13|41512.
13:57:14|41510.25
13:57:15|41510.49
13:57:16|41509.79
13:57:18|41509.91
13:57:19|41511.68
13:57:20|41510.12
13:57:21|41508.74
13:57:22|41509.33
13:57:22|41509.33
13:57:24|41509.33
13:57:24|41510.
13:57:26|41510.24
13:57:26|41510.53
13:57:28|41510.12
13:57:29|41510.12
13:57:30|41512.12
13:57:31|41512.26
13:57:32|41513.96
13:57:33|41514.99
13:57:34|41510.
13:57:35|41511.2
13:57:36|41511.2
13:57:37|41511.2
13:57:38|41511.17
13:57:39|41511.17
13:57:41|41511.17
13:57:42|41510.2
13:57:43|41509.48
13:57:44|41508.4
13:57:45|41509.28
13:57:46|41508.05
13:57:47|41510.3
13:57:48|41510.2
13:57:49|41508.44
13:57:50|41511.97
13:57:51|41515.
13:57:52|41515.
13:57:53|41510.81
13:57:54|41512.85
13:57:55|41510.67
13:57:56|41515.
13:57:57|41517.04
13:57:58|41516.47
13:57:59|41520.6
13:58:00|41517.82
13:58:01|41520.35
13:58:02|41517.37
13:58:04|41519.97
13:58:04|41518.03
13:58:05|41518.03
13:58:06|41518.03
13:58:07|41500.77
13:58:08|41500.26
13:58:10|41500.79
13:58:11|41496.12
13:58:11|41495.72
13:58:12|41497.96
13:58:13|41495.64
13:58:14|41500.
13:58:15|41499.44
13:58:17|41500.04
13:58:17|41491.74
13:58:18|41489.94
13:58:19|41490.88
13:58:21|41488.79
13:58:22|41488.45
13:58:23|41487.57
13:58:24|41490.84
13:58:25|41492.01
13:58:26|41492.09
13:58:27|41490.02
13:58:28|41491.03
13:58:29|41492.6
13:58:30|41492.6
13:58:31|41491.03
13:58:32|41487.72
13:58:34|41488.
13:58:34|41488.12
13:58:35|41488.88
13:58:37|41486.
13:58:38|41484.39
13:58:39|41483.21
13:58:40|41484.4
13:58:41|41484.61
13:58:43|41485.07
13:58:43|41484.76
13:58:45|41484.76
13:58:47|41483.74
13:58:47|41483.74
13:58:49|41484.09
13:58:50|41488.19
13:58:51|41489.96
13:58:51|41487.84
13:58:53|41488.61
13:58:54|41486.85
13:58:55|41488.62
13:58:56|41488.62
13:58:57|41489.
13:58:58|41487.96
13:59:00|41489.
13:59:01|41498.02
13:59:01|41497.7
13:59:03|41505.
13:59:03|41510.01
13:59:05|41510.54
13:59:06|41511.99
13:59:07|41508.
13:59:08|41512.
13:59:09|41510.13
13:59:10|41513.12
13:59:11|41511.12
13:59:12|41512.55
13:59:13|41509.92
13:59:14|41511.32
13:59:15|41511.38
13:59:16|41509.25
13:59:17|41511.99
13:59:18|41510.25
13:59:19|41510.38
13:59:20|41510.95
13:59:21|41510.95
13:59:22|41510.95
13:59:23|41514.99
13:59:24|41518.
13:59:25|41517.46
13:59:27|41518.55
13:59:28|41518.55
13:59:28|41518.55
13:59:30|41517.93
13:59:31|41519.25
13:59:31|41519.25
13:59:33|41517.47
13:59:33|41519.38
13:59:34|41519.25
13:59:35|41517.45
13:59:36|41518.96
13:59:38|41519.
13:59:38|41519.
13:59:39|41517.14
13:59:40|41517.14
13:59:41|41517.14
13:59:44|41517.14
13:59:44|41517.14
13:59:45|41517.14
13:59:47|41517.14
13:59:47|41519.28
13:59:49|41519.8
13:59:49|41522.36
13:59:50|41519.56
13:59:51|41522.06
13:59:53|41522.06
13:59:53|41522.06
13:59:55|41522.06
13:59:56|41521.15
13:59:57|41521.15
13:59:58|41521.02
13:59:58|41521.94
14:00:00|41521.94
14:00:01|41520.75
14:00:02|41521.65
14:00:03|41522.46
14:00:04|41525.98
14:00:05|41532.
14:00:06|41529.42
14:00:07|41529.72
14:00:08|41529.18
14:00:09|41530.67
14:00:10|41529.22
14:00:11|41529.81
14:00:12|41528.14
14:00:13|41528.14
14:00:14|41528.21
14:00:15|41529.98
14:00:16|41530.
14:00:17|41531.22
14:00:18|41530.
14:00:19|41529.19
14:00:20|41528.7
14:00:22|41524.98
14:00:22|41524.49
14:00:23|41524.6
14:00:24|41524.6
14:00:25|41528.85
14:00:27|41526.54
14:00:27|41525.61
14:00:29|41527.87
14:00:30|41532.
14:00:30|41527.38
14:00:32|41528.64
14:00:33|41528.33
14:00:34|41526.09
14:00:35|41524.83
14:00:35|41522.02
14:00:37|41524.5
14:00:37|41524.5
14:00:38|41522.21
14:00:39|41522.21
14:00:40|41525.35
14:00:42|41525.
14:00:43|41530.75
14:00:45|41529.54
14:00:46|41528.46
14:00:47|41528.46
14:00:48|41529.41
14:00:49|41527.64
14:00:50|41527.64
14:00:51|41525.38
14:00:52|41524.11
14:00:53|41525.81
14:00:53|41524.02
14:00:55|41526.34
14:00:56|41529.99
14:00:57|41530.84
14:00:58|41530.
14:00:59|41526.06
14:01:00|41524.87
14:01:01|41527.87
14:01:02|41529.3
14:01:03|41529.3
14:01:04|41532.96
14:01:05|41531.22
14:01:06|41530.87
14:01:07|41532.96
14:01:08|41532.84
14:01:09|41532.84
14:01:10|41532.84
14:01:11|41532.84
14:01:12|41532.84
14:01:14|41534.63
14:01:14|41534.63
14:01:15|41536.29
14:01:16|41537.04
14:01:17|41536.03
14:01:19|41536.9
14:01:19|41533.16
14:01:20|41534.18
14:01:22|41533.03
14:01:23|41534.63
14:01:23|41537.78
14:01:25|41537.75
14:01:26|41536.71
14:01:26|41536.71
14:01:28|41535.83
14:01:28|41534.
14:01:30|41535.6
14:01:31|41535.93
14:01:32|41537.99
14:01:33|41535.94
14:01:34|41535.93
14:01:35|41536.15
14:01:35|41535.24
14:01:37|41537.08
14:01:37|41534.88
14:01:39|41535.
14:01:40|41534.
14:01:41|41534.36
14:01:42|41534.02
14:01:43|41535.98
14:01:44|41535.98
14:01:46|41536.28
14:01:46|41536.33
14:01:48|41539.78
14:01:49|41539.78
14:01:50|41543.19
14:01:51|41547.98
14:01:52|41549.86
14:01:53|41548.81
14:01:54|41550.39
14:01:55|41548.13
14:01:56|41549.26
14:01:57|41549.45
14:01:59|41546.77
14:01:59|41545.52
14:02:00|41543.97
14:02:02|41546.62
14:02:03|41551.
14:02:04|41551.9
14:02:05|41552.
14:02:07|41548.02
14:02:08|41544.02
14:02:09|41545.39
14:02:10|41548.
14:02:11|41546.61
14:02:12|41548.54
14:02:13|41546.
14:02:14|41546.09
14:02:15|41548.28
14:02:16|41546.
14:02:17|41548.48
14:02:18|41548.48
14:02:20|41549.28
14:02:20|41548.37
14:02:22|41548.74
14:02:22|41548.97
14:02:23|41549.07
14:02:25|41548.26
14:02:26|41546.05
14:02:27|41544.74
14:02:28|41536.01
14:02:29|41536.05
14:02:30|41530.
14:02:31|41532.42
14:02:32|41533.28
14:02:33|41532.38
14:02:34|41532.38
14:02:35|41534.94
14:02:36|41536.
14:02:37|41535.97
14:02:38|41534.76
14:02:39|41534.
14:02:39|41533.55
14:02:41|41530.16
14:02:42|41530.16
14:02:42|41534.49
14:02:44|41531.48
14:02:45|41529.85
14:02:47|41530.08
14:02:47|41529.7
14:02:49|41530.28
14:02:50|41529.9
14:02:50|41530.73
14:02:52|41530.73
14:02:53|41529.84
14:02:54|41527.03
14:02:55|41529.53
14:02:56|41526.85
14:02:57|41524.78
14:02:58|41523.86
14:02:58|41522.61
14:03:00|41523.06
14:03:00|41523.22
14:03:02|41524.
14:03:03|41526.37
14:03:04|41521.86
14:03:05|41521.4
14:03:06|41522.58
14:03:07|41521.85
14:03:08|41521.85
14:03:09|41520.85
14:03:10|41520.69
14:03:11|41525.18
14:03:13|41523.41
14:03:13|41522.01
14:03:14|41523.84
14:03:15|41523.02
14:03:16|41523.53
14:03:17|41522.
14:03:18|41522.99
14:03:19|41522.61
14:03:20|41521.71
14:03:21|41524.15
14:03:22|41521.71
14:03:24|41521.71
14:03:24|41523.73
14:03:25|41522.58
14:03:27|41522.35
14:03:27|41522.46
14:03:28|41519.95
14:03:30|41519.95
14:03:30|41519.5
14:03:31|41520.
14:03:32|41521.71
14:03:33|41518.5
14:03:34|41518.5
14:03:35|41517.43
14:03:36|41517.48
14:03:37|41520.87
14:03:38|41520.87
14:03:40|41520.87
14:03:40|41520.88
14:03:41|41521.9
14:03:42|41521.4
14:03:44|41524.
14:03:44|41522.79
14:03:45|41522.79
14:03:47|41523.28
14:03:49|41523.28
14:03:50|41521.88
14:03:51|41522.61
14:03:52|41520.1
14:03:53|41520.1
14:03:54|41522.98
14:03:54|41516.5
14:03:57|41516.36
14:03:57|41520.
14:03:59|41520.
14:04:00|41521.
14:04:01|41520.
14:04:02|41519.99
14:04:02|41515.76
14:04:04|41517.35
14:04:04|41515.19
14:04:06|41515.19
14:04:06|41515.19
14:04:08|41519.22
14:04:08|41516.1
14:04:09|41520.23
14:04:11|41515.1
14:04:11|41515.1
14:04:12|41514.01
14:04:14|41514.
14:04:14|41514.
14:04:16|41514.1
14:04:17|41512.66
14:04:18|41512.14
14:04:19|41511.88
14:04:19|41513.7
14:04:21|41511.5
14:04:22|41511.12
14:04:22|41513.75
14:04:24|41513.
14:04:25|41512.14
14:04:26|41512.19
14:04:27|41512.21
14:04:28|41513.66
14:04:29|41515.88
14:04:30|41517.68
14:04:31|41517.21
14:04:32|41517.45
14:04:32|41515.88
14:04:34|41514.84
14:04:35|41511.91
14:04:36|41509.99
14:04:37|41506.47
14:04:38|41509.37
14:04:38|41507.88
14:04:40|41507.88
14:04:41|41507.88
14:04:42|41506.94
14:04:43|41507.36
14:04:44|41509.82
14:04:45|41506.3
14:04:46|41505.
14:04:46|41503.88
14:04:49|41503.01
14:04:49|41496.01
14:04:50|41496.5
14:04:52|41499.1
14:04:53|41499.1
14:04:54|41498.83
14:04:54|41493.15
14:04:55|41492.92
14:04:58|41495.29
14:04:58|41495.14
14:05:00|41495.14
14:05:00|41497.86
14:05:01|41494.8
14:05:02|41497.86
14:05:04|41497.85
14:05:04|41497.01
14:05:06|41493.65
14:05:06|41495.86
14:05:07|41497.68
14:05:08|41497.68
14:05:10|41497.51
14:05:11|41493.57
14:05:12|41491.05
14:05:13|41489.51
14:05:13|41489.34
14:05:14|41489.34
14:05:16|41489.34
14:05:17|41493.37
14:05:18|41498.67
14:05:19|41499.16
14:05:19|41500.38
14:05:21|41506.44
14:05:22|41507.44
14:05:23|41510.
14:05:23|41506.64
14:05:24|41509.1
14:05:25|41510.
14:05:26|41507.79
14:05:27|41507.79
14:05:29|41510.1
14:05:30|41508.31
14:05:30|41509.73
14:05:31|41510.49
14:05:33|41508.98
14:05:33|41508.98
14:05:35|41511.04
14:05:35|41511.29
14:05:36|41509.15
14:05:37|41509.15
14:05:39|41509.15
14:05:39|41510.
14:05:41|41508.06
14:05:41|41509.17
14:05:42|41509.88
14:05:43|41509.77
14:05:44|41509.77
14:05:46|41509.77
14:05:46|41509.97
14:05:47|41509.97
14:05:49|41506.04
14:05:51|41505.87
14:05:53|41507.11
14:05:54|41509.5
14:05:55|41506.1
14:05:55|41506.1
14:05:57|41508.46
14:05:57|41508.46
14:05:59|41506.58
14:05:59|41506.58
14:06:01|41509.17
14:06:01|41506.38
14:06:03|41508.
14:06:03|41508.
14:06:05|41507.16
14:06:05|41507.41
14:06:07|41506.49
14:06:07|41500.46
14:06:08|41501.68
14:06:10|41499.18
14:06:10|41499.67
14:06:11|41499.67
14:06:13|41499.67
14:06:14|41499.18
14:06:15|41496.68
14:06:16|41498.67
14:06:16|41498.89
14:06:17|41500.47
14:06:19|41500.
14:06:20|41500.
14:06:21|41498.08
14:06:21|41499.85
14:06:22|41497.08
14:06:24|41500.38
14:06:25|41500.38
14:06:26|41498.19
14:06:28|41498.7
14:06:29|41498.81
14:06:29|41498.81
14:06:31|41501.4
14:06:32|41502.
14:06:33|41501.9
14:06:34|41498.6
14:06:35|41501.27
14:06:36|41501.59
14:06:37|41500.4
14:06:38|41501.96
14:06:39|41500.7
14:06:40|41502.59
14:06:41|41503.78
14:06:42|41504.
14:06:43|41504.02
14:06:44|41503.93
14:06:46|41504.31
14:06:46|41503.82
14:06:47|41503.82
14:06:48|41503.82
14:06:49|41503.82
14:06:51|41503.29
14:06:52|41502.79
14:06:53|41500.13
14:06:54|41500.13
14:06:55|41499.18
14:06:56|41497.65
14:06:57|41498.99
14:06:58|41499.87
14:06:59|41499.87
14:07:00|41499.39
14:07:01|41499.54
14:07:02|41499.68
14:07:03|41505.44
14:07:05|41505.44
14:07:05|41504.34
14:07:06|41502.05
14:07:08|41501.58
14:07:08|41499.76
14:07:09|41499.25
14:07:10|41500.
14:07:11|41500.
14:07:12|41500.
14:07:13|41500.5
14:07:15|41502.16
14:07:15|41502.16
14:07:16|41502.16
14:07:17|41500.46
14:07:19|41500.46
14:07:19|41498.09
14:07:20|41497.99
14:07:21|41496.71
14:07:22|41495.15
14:07:23|41492.67
14:07:24|41495.34
14:07:25|41495.34
14:07:26|41493.85
14:07:27|41494.4
14:07:28|41493.84
14:07:30|41493.61
14:07:31|41493.61
14:07:31|41493.61
14:07:32|41494.
14:07:33|41494.
14:07:34|41493.16
14:07:35|41492.93
14:07:37|41495.46
14:07:37|41493.26
14:07:38|41495.02
14:07:39|41494.
14:07:40|41491.73
14:07:41|41490.61
14:07:42|41490.61
14:07:43|41493.85
14:07:45|41493.85
14:07:45|41493.85
14:07:47|41493.96
14:07:47|41493.96
14:07:48|41490.51
14:07:49|41490.36
14:07:51|41490.49
14:07:53|41490.4
14:07:54|41490.
14:07:55|41490.
14:07:57|41494.
14:07:58|41494.
14:07:58|41494.53
14:07:59|41494.53
14:08:00|41492.95
14:08:02|41493.41
14:08:03|41493.05
14:08:04|41493.05
14:08:05|41493.61
14:08:06|41492.
14:08:07|41491.14
14:08:08|41492.62
14:08:09|41492.62
14:08:10|41492.62
14:08:11|41491.26
14:08:13|41490.22
14:08:13|41489.65
14:08:14|41490.
14:08:15|41489.
14:08:16|41490.
14:08:18|41490.
14:08:19|41491.86
14:08:20|41491.86
14:08:21|41491.86
14:08:22|41491.9
14:08:23|41489.41
14:08:24|41491.57
14:08:25|41491.44
14:08:26|41491.44
14:08:27|41492.92
14:08:28|41491.99
14:08:29|41490.69
14:08:30|41492.94
14:08:31|41491.33
14:08:32|41490.18
14:08:33|41494.
14:08:34|41493.95
14:08:35|41493.95
14:08:36|41493.95
14:08:37|41492.62
14:08:38|41492.62
14:08:39|41492.62
14:08:40|41491.93
14:08:41|41491.92
14:08:42|41489.68
14:08:43|41491.04
14:08:44|41489.74
14:08:45|41489.74
14:08:46|41491.51
14:08:47|41490.09
14:08:48|41491.87
14:08:49|41492.
14:08:50|41489.62
14:08:51|41488.72
14:08:53|41488.72
14:08:54|41491.88
14:08:55|41489.79
14:08:56|41489.79
14:08:57|41487.59
14:08:58|41487.59
14:08:59|41488.07
14:09:00|41488.6
14:09:01|41490.91
14:09:02|41493.52
14:09:03|41493.39
14:09:04|41490.4
14:09:05|41487.79
14:09:07|41488.89
14:09:07|41487.85
14:09:09|41489.99
14:09:09|41490.15
14:09:10|41488.
14:09:12|41488.
14:09:13|41487.15
14:09:14|41487.87
14:09:15|41486.12
14:09:16|41485.88
14:09:18|41487.28
14:09:19|41488.
14:09:20|41487.88
14:09:21|41488.
14:09:22|41485.46
14:09:22|41486.26
14:09:23|41486.26
14:09:25|41486.26
14:09:25|41487.22
14:09:27|41487.59
14:09:28|41487.59
14:09:29|41487.9
14:09:30|41487.9
14:09:31|41487.9
14:09:32|41487.9
14:09:33|41487.22
14:09:34|41487.22
14:09:35|41490.37
14:09:36|41487.22
14:09:37|41488.08
14:09:38|41488.08
14:09:39|41488.08
14:09:40|41487.01
14:09:41|41487.01
14:09:42|41487.01
14:09:43|41487.01
14:09:44|41487.01
14:09:45|41489.77
14:09:46|41490.29
14:09:47|41493.86
14:09:48|41492.01
14:09:49|41493.07
14:09:50|41492.26
14:09:51|41492.26
14:09:52|41492.26
14:09:53|41491.52
14:09:55|41491.52
14:09:56|41491.75
14:09:57|41491.75
14:09:59|41492.56
14:09:59|41491.75
14:10:01|41490.49
14:10:01|41491.47
14:10:03|41491.53
14:10:04|41491.09
14:10:05|41489.92
14:10:06|41488.09
14:10:07|41489.42
14:10:08|41486.13
14:10:09|41486.15
14:10:10|41487.98
14:10:11|41486.55
14:10:13|41489.02
14:10:13|41491.42
14:10:14|41492.17
14:10:15|41492.01
14:10:16|41492.06
14:10:17|41492.06
14:10:18|41492.06
14:10:19|41492.87
14:10:21|41495.5
14:10:21|41495.38
14:10:23|41495.25
14:10:23|41492.25
14:10:24|41493.46
14:10:25|41492.79
14:10:26|41492.27
14:10:27|41499.8
14:10:28|41499.2
14:10:29|41495.83
14:10:31|41493.76
14:10:31|41495.59
14:10:32|41496.67
14:10:34|41497.75
14:10:35|41495.23
14:10:35|41494.97
14:10:36|41494.
14:10:38|41494.9
14:10:39|41493.54
14:10:40|41493.89
14:10:40|41494.33
14:10:42|41495.86
14:10:42|41497.08
14:10:43|41495.15
14:10:45|41495.85
14:10:45|41493.41
14:10:46|41493.41
14:10:48|41497.99
14:10:49|41497.86
14:10:49|41497.83
14:10:51|41497.83
14:10:52|41497.86
14:10:52|41496.46
14:10:53|41493.12
14:10:56|41495.88
14:10:56|41495.88
14:10:58|41495.88
14:11:00|41499.18
14:11:01|41499.12
14:11:02|41498.45
14:11:03|41502.02
14:11:04|41500.99
14:11:05|41500.99
14:11:06|41499.88
14:11:07|41499.88
14:11:08|41500.44
14:11:09|41500.
14:11:10|41500.44
14:11:11|41500.44
14:11:12|41502.65
14:11:13|41502.65
14:11:14|41500.91
14:11:15|41501.86
14:11:16|41505.01
14:11:17|41504.
14:11:18|41504.44
14:11:19|41506.
14:11:20|41504.81
14:11:21|41505.14
14:11:22|41504.18
14:11:23|41505.14
14:11:24|41505.14
14:11:25|41506.9
14:11:26|41507.38
14:11:27|41507.38
14:11:28|41504.43
14:11:29|41502.96
14:11:30|41505.44
14:11:31|41501.68
14:11:32|41501.79
14:11:33|41500.77
14:11:35|41501.88
14:11:35|41501.88
14:11:36|41500.75
14:11:37|41501.37
14:11:38|41501.37
14:11:39|41501.37
14:11:40|41501.37
14:11:41|41503.59
14:11:42|41503.54
14:11:43|41505.54
14:11:44|41506.7
14:11:46|41506.7
14:11:46|41506.7
14:11:47|41506.7
14:11:48|41506.7
14:11:49|41503.88
14:11:50|41503.88
14:11:51|41503.88
14:11:52|41503.88
14:11:53|41505.55
14:11:55|41507.34
14:11:56|41505.74
14:11:58|41507.12
14:11:59|41507.82
14:11:59|41507.87
14:12:01|41507.87
14:12:02|41506.07
14:12:03|41506.82
14:12:04|41507.05
14:12:05|41514.84
14:12:05|41515.84
14:12:07|41510.
14:12:07|41510.
14:12:09|41511.75
14:12:10|41509.22
14:12:10|41511.75
14:12:12|41511.75
14:12:13|41511.75
14:12:14|41511.75
14:12:15|41513.29
14:12:16|41513.36
14:12:18|41514.91
14:12:18|41514.91
14:12:19|41512.11
14:12:20|41513.87
14:12:21|41511.31
14:12:22|41509.88
14:12:24|41511.31
14:12:24|41509.59
14:12:26|41511.7
14:12:26|41513.18
14:12:27|41513.84
14:12:28|41513.55
14:12:29|41511.24
14:12:30|41511.86
14:12:31|41517.97
14:12:33|41518.
14:12:33|41518.
14:12:35|41516.01
14:12:35|41518.86
14:12:36|41519.07
14:12:37|41518.95
14:12:38|41518.75
14:12:39|41519.07
14:12:40|41519.4
14:12:41|41520.68
14:12:42|41521.1
14:12:44|41522.61
14:12:44|41526.21
14:12:45|41522.51
14:12:47|41522.07
14:12:47|41523.71
14:12:48|41523.61
14:12:49|41524.95
14:12:50|41526.77
14:12:51|41523.92
14:12:52|41527.99
14:12:54|41527.99
14:12:54|41527.99
14:12:55|41527.
14:12:57|41524.91
14:12:58|41524.3
14:13:00|41524.3
14:13:01|41527.49
14:13:01|41527.
14:13:02|41521.75
14:13:04|41523.89
14:13:05|41521.43
14:13:05|41521.43
14:13:06|41522.99
14:13:08|41522.14
14:13:09|41521.84
14:13:10|41525.51
14:13:11|41524.29
14:13:12|41526.43
14:13:13|41526.03
14:13:14|41527.73
14:13:15|41526.28
14:13:16|41527.02
14:13:17|41525.08
14:13:18|41523.99
14:13:19|41523.82
14:13:20|41524.75
14:13:21|41524.6
14:13:22|41525.18
14:13:23|41525.3
14:13:24|41525.3
14:13:25|41525.3
14:13:27|41526.1
14:13:27|41525.
14:13:28|41525.56
14:13:29|41525.46
14:13:31|41525.46
14:13:31|41525.46
14:13:32|41528.83
14:13:33|41526.01
14:13:34|41526.01
14:13:35|41526.92
14:13:36|41525.18
14:13:37|41524.01
14:13:38|41524.6
14:13:39|41521.95
14:13:40|41523.46
14:13:42|41522.68
14:13:42|41522.26
14:13:43|41523.99
14:13:44|41524.56
14:13:45|41525.03
14:13:46|41522.87
14:13:47|41524.36
14:13:48|41523.78
14:13:49|41524.05
14:13:50|41522.43
14:13:51|41523.17
14:13:52|41523.17
14:13:53|41521.15
14:13:54|41524.05
14:13:55|41523.3
14:13:57|41503.46
14:13:59|41496.02
14:14:00|41500.31
14:14:01|41500.31
14:14:02|41498.81
14:14:03|41502.19
14:14:04|41495.44
14:14:05|41494.14
14:14:06|41493.99
14:14:07|41492.55
14:14:08|41490.62
14:14:09|41492.01
14:14:10|41491.69
14:14:11|41490.31
14:14:12|41492.65
14:14:13|41510.97
14:14:14|41512.
14:14:15|41505.9
14:14:16|41500.
14:14:17|41502.49
14:14:18|41500.75
14:14:19|41501.26
14:14:20|41501.87
14:14:21|41500.67
14:14:22|41501.63
14:14:23|41501.96
14:14:24|41501.96
14:14:25|41501.09
14:14:26|41501.9
14:14:27|41501.9
14:14:28|41501.66
14:14:29|41501.29
14:14:30|41501.29
14:14:31|41501.29
14:14:32|41501.29
14:14:33|41501.29
14:14:34|41503.99
14:14:35|41505.24
14:14:36|41507.51
14:14:37|41506.97
14:14:39|41506.56
14:14:40|41506.43
14:14:40|41505.91
14:14:41|41506.05
14:14:42|41506.44
14:14:43|41506.44
14:14:44|41507.29
14:14:45|41507.29
14:14:46|41506.83
14:14:47|41505.85
14:14:48|41505.85
14:14:49|41506.83
14:14:50|41506.83
14:14:51|41506.86
14:14:53|41506.86
14:14:53|41503.43
14:14:54|41503.7
14:14:55|41503.36
14:14:57|41503.36
14:14:57|41501.97
14:14:59|41503.14
14:15:00|41503.82
14:15:01|41507.19
14:15:02|41509.17
14:15:03|41509.17
14:15:04|41506.01
14:15:06|41509.72
14:15:07|41512.77
14:15:07|41506.75
14:15:08|41509.35
14:15:10|41508.97
14:15:11|41507.82
14:15:11|41509.19
14:15:13|41509.19
14:15:13|41508.97
14:15:14|41509.83
14:15:16|41509.83
14:15:17|41508.6
14:15:17|41508.6
14:15:19|41508.12
14:15:19|41508.28
14:15:21|41507.21
14:15:22|41508.45
14:15:23|41507.79
14:15:24|41508.96
14:15:25|41509.06
14:15:26|41504.4
14:15:27|41505.23
14:15:28|41505.23
14:15:29|41506.93
14:15:30|41506.92
14:15:31|41506.92
14:15:32|41506.92
14:15:33|41506.65
14:15:34|41505.87
14:15:35|41511.22
14:15:36|41510.05
14:15:38|41511.38
14:15:38|41510.28
14:15:39|41511.61
14:15:40|41510.53
14:15:41|41510.85
14:15:42|41510.85
14:15:43|41512.07
14:15:45|41513.93
14:15:45|41511.82
14:15:46|41511.73
14:15:47|41511.5
14:15:48|41510.72
14:15:49|41511.6
14:15:50|41512.89
14:15:51|41511.7
14:15:52|41510.59
14:15:53|41510.59
14:15:55|41509.28
14:15:55|41509.67
14:15:57|41509.67
14:15:57|41510.72
14:15:59|41513.06
14:16:00|41516.02
14:16:01|41518.51
14:16:02|41516.81
14:16:04|41518.38
14:16:05|41517.11
14:16:05|41515.38
14:16:06|41516.2
14:16:07|41516.2
14:16:08|41511.13
14:16:09|41510.04
14:16:10|41511.8
14:16:11|41515.
14:16:13|41514.09
14:16:13|41515.17
14:16:15|41515.5
14:16:15|41515.37
14:16:16|41515.37
14:16:18|41515.37
14:16:19|41513.03
14:16:21|41512.55
14:16:21|41511.91
14:16:23|41512.01
14:16:23|41512.01
14:16:24|41512.01
14:16:25|41511.37
14:16:27|41511.4
14:16:27|41509.44
14:16:28|41509.44
14:16:29|41509.44
14:16:31|41510.61
14:16:31|41510.74
14:16:33|41511.18
14:16:33|41512.46
14:16:34|41515.17
14:16:36|41513.82
14:16:37|41513.84
14:16:37|41511.66
14:16:40|41508.85
14:16:41|41508.1
14:16:42|41508.1
14:16:43|41509.44
14:16:44|41510.01
14:16:45|41510.04
14:16:46|41509.4
14:16:47|41510.45
14:16:48|41509.15
14:16:49|41508.37
14:16:50|41508.5
14:16:52|41509.61
14:16:52|41508.15
14:16:53|41508.46
14:16:54|41507.3
14:16:55|41507.32
14:16:56|41507.32
14:16:58|41507.44
14:16:58|41507.84
14:17:00|41507.51
14:17:01|41503.98
14:17:02|41501.12
14:17:03|41500.
14:17:04|41501.45
14:17:05|41499.47
14:17:06|41501.26
14:17:07|41499.47
14:17:09|41504.63
14:17:10|41503.73
14:17:11|41502.36
14:17:11|41499.15
14:17:13|41501.1
14:17:14|41500.3
14:17:15|41499.5
14:17:16|41499.25
14:17:17|41495.
14:17:17|41496.69
14:17:19|41498.94
14:17:20|41498.93
14:17:21|41500.73
14:17:23|41500.44
14:17:24|41500.44
14:17:24|41500.69
14:17:25|41500.12
14:17:26|41499.77
14:17:27|41498.85
14:17:28|41500.1
14:17:29|41499.65
14:17:31|41499.46
14:17:31|41498.24
14:17:32|41482.19
14:17:33|41482.97
14:17:34|41482.23
14:17:35|41484.31
14:17:37|41482.34
14:17:38|41482.27
14:17:38|41485.29
14:17:39|41484.93
14:17:41|41484.05
14:17:42|41484.54
14:17:43|41487.3
14:17:44|41486.4
14:17:45|41486.66
14:17:46|41486.1
14:17:47|41482.47
14:17:48|41482.39
14:17:48|41482.39
14:17:50|41480.9
14:17:51|41483.99
14:17:52|41483.66
14:17:53|41481.56
14:17:54|41481.72
14:17:55|41481.16
14:17:55|41483.06
14:17:57|41483.06
14:17:57|41484.9
14:17:59|41481.61
14:17:59|41482.63
14:18:01|41482.77
14:18:02|41481.28
14:18:03|41482.01
14:18:04|41481.37
14:18:05|41480.46
14:18:06|41481.99
14:18:07|41479.99
14:18:09|41479.91
14:18:09|41482.7
14:18:11|41482.44
14:18:11|41481.85
14:18:13|41481.88
14:18:14|41481.83
14:18:15|41483.78
14:18:16|41484.82
14:18:18|41482.86
14:18:18|41484.72
14:18:19|41483.75
14:18:21|41481.85
14:18:21|41480.47
14:18:23|41480.97
14:18:24|41480.35
14:18:25|41478.73
14:18:25|41476.
14:18:27|41477.66
14:18:27|41476.
14:18:29|41477.17
14:18:29|41477.22
14:18:30|41476.13
14:18:32|41473.58
14:18:32|41471.5
14:18:34|41466.37
14:18:35|41469.57
14:18:36|41469.32
14:18:37|41465.47
14:18:38|41465.
14:18:39|41466.19
14:18:40|41465.
14:18:41|41464.49
14:18:42|41463.11
14:18:43|41463.23
14:18:44|41462.35
14:18:45|41466.42
14:18:46|41466.4
14:18:47|41466.43
14:18:48|41465.19
14:18:49|41464.29
14:18:50|41466.94
14:18:51|41465.42
14:18:52|41462.68
14:18:53|41464.98
14:18:54|41464.06
14:18:55|41463.24
14:18:56|41462.37
14:18:57|41461.6
14:18:58|41461.35
14:18:59|41458.16
14:19:00|41457.46
14:19:01|41458.04
14:19:03|41457.97
14:19:03|41454.22
14:19:05|41451.64
14:19:06|41454.03
14:19:07|41455.23
14:19:08|41453.76
14:19:09|41452.15
14:19:10|41452.21
14:19:11|41451.62
14:19:12|41451.15
14:19:12|41449.62
14:19:14|41451.15
14:19:15|41453.68
14:19:16|41452.95
14:19:17|41454.
14:19:18|41454.2
14:19:18|41454.9
14:19:19|41455.27
14:19:21|41454.03
14:19:22|41454.28
14:19:23|41454.29
14:19:24|41453.57
14:19:25|41453.85
14:19:26|41456.8
14:19:27|41455.99
14:19:28|41456.93
14:19:29|41455.51
14:19:30|41455.99
14:19:32|41454.48
14:19:32|41458.6
14:19:33|41457.97
14:19:34|41457.42
14:19:36|41459.05
14:19:36|41456.52
14:19:37|41459.32
14:19:38|41459.44
14:19:39|41457.49
14:19:40|41457.49
14:19:41|41462.84
14:19:42|41466.72
14:19:43|41469.18
14:19:44|41465.43
14:19:45|41463.59
14:19:46|41461.84
14:19:47|41463.73
14:19:48|41463.73
14:19:49|41465.61
14:19:51|41464.55
14:19:51|41465.59
14:19:52|41466.76
14:19:53|41470.71
14:19:54|41468.37
14:19:56|41465.78
14:19:56|41465.78
14:19:57|41463.1
14:19:58|41463.98
14:19:59|41460.94
14:20:00|41460.22
14:20:01|41460.32
14:20:03|41462.11
14:20:04|41464.64
14:20:06|41464.25
14:20:07|41461.34
14:20:07|41459.98
14:20:09|41457.72
14:20:10|41454.01
14:20:11|41454.65
14:20:12|41460.
14:20:13|41460.42
14:20:14|41460.83
14:20:15|41462.18
14:20:15|41463.26
14:20:17|41461.99
14:20:18|41461.99
14:20:18|41461.99
14:20:19|41459.7
14:20:21|41459.57
14:20:22|41455.87
14:20:23|41457.44
14:20:23|41457.84
14:20:24|41457.98
14:20:26|41455.68
14:20:27|41455.68
14:20:28|41454.12
14:20:28|41455.84
14:20:30|41452.06
14:20:30|41453.52
14:20:32|41453.51
14:20:32|41452.52
14:20:33|41448.26
14:20:35|41447.96
14:20:36|41448.45
14:20:36|41452.03
14:20:38|41448.27
14:20:38|41450.
14:20:40|41446.79
14:20:41|41449.74
14:20:42|41448.03
14:20:42|41447.31
14:20:44|41449.9
14:20:45|41448.72
14:20:45|41447.12
14:20:47|41445.03
14:20:48|41447.89
14:20:49|41449.88
14:20:50|41446.6
14:20:51|41449.86
14:20:52|41446.04
14:20:53|41448.52
14:20:54|41448.23
14:20:55|41451.16
14:20:56|41447.41
14:20:57|41447.68
14:20:58|41448.74
14:20:59|41451.06
14:21:00|41447.77
14:21:01|41447.77
14:21:02|41447.77
14:21:02|41448.43
14:21:05|41444.11
14:21:06|41443.16
14:21:07|41447.09
14:21:08|41444.94
14:21:09|41446.17
14:21:10|41442.28
14:21:11|41436.
14:21:12|41435.38
14:21:13|41432.53
14:21:14|41430.49
14:21:15|41434.85
14:21:16|41431.27
14:21:17|41430.39
14:21:19|41432.5
14:21:19|41429.08
14:21:21|41426.11
14:21:21|41426.27
14:21:22|41427.97
14:21:24|41427.15
14:21:25|41425.01
14:21:26|41426.01
14:21:27|41420.51
14:21:27|41427.98
14:21:29|41431.3
14:21:29|41433.85
14:21:31|41426.71
14:21:31|41429.7
14:21:32|41429.23
14:21:33|41429.5
14:21:34|41428.9
14:21:35|41427.39
14:21:36|41427.39
14:21:37|41428.07
14:21:38|41433.15
14:21:40|41429.41
14:21:40|41429.39
14:21:41|41429.97
14:21:42|41428.68
14:21:43|41431.21
14:21:45|41441.02
14:21:46|41440.39
14:21:47|41438.57
14:21:48|41433.49
14:21:48|41435.11
14:21:50|41437.61
14:21:51|41435.04
14:21:51|41435.03
14:21:53|41437.24
14:21:54|41433.93
14:21:55|41433.35
14:21:56|41433.35
14:21:57|41432.72
14:21:57|41436.6
14:21:59|41431.47
14:21:59|41430.55
14:22:00|41431.81
14:22:02|41434.58
14:22:02|41433.88
14:22:04|41429.2
14:22:05|41430.71
14:22:06|41433.28
14:22:08|41439.1
14:22:08|41433.69
14:22:09|41437.3
14:22:11|41438.98
14:22:12|41436.45
14:22:13|41438.1
14:22:14|41437.86
14:22:15|41433.36
14:22:16|41435.5
14:22:17|41435.5
14:22:18|41433.23
14:22:19|41434.64
14:22:20|41432.14
14:22:21|41434.64
14:22:22|41434.67
14:22:23|41434.67
14:22:24|41434.13
14:22:25|41434.04
14:22:27|41435.99
14:22:27|41433.27
14:22:28|41435.48
14:22:30|41435.62
14:22:31|41420.
14:22:31|41423.93
14:22:33|41424.
14:22:33|41422.
14:22:34|41409.85
14:22:35|41415.97
14:22:37|41411.51
14:22:37|41413.44
14:22:39|41411.94
14:22:39|41406.51
14:22:40|41409.03
14:22:41|41409.03
14:22:42|41411.99
14:22:44|41406.1
14:22:44|41402.8
14:22:45|41400.09
14:22:47|41398.85
14:22:48|41399.97
14:22:49|41396.2
14:22:50|41396.44
14:22:51|41398.89
14:22:52|41398.63
14:22:53|41393.69
14:22:54|41393.53
14:22:55|41392.04
14:22:56|41393.28
14:22:57|41388.6
14:22:58|41393.
14:22:59|41404.
14:23:00|41414.01
14:23:01|41415.4
14:23:02|41426.16
14:23:03|41420.26
14:23:04|41422.4
14:23:05|41420.18
14:23:07|41421.14
14:23:07|41417.64
14:23:09|41420.89
14:23:10|41420.13
14:23:11|41420.2
14:23:13|41422.59
14:23:13|41424.
14:23:15|41426.35
14:23:16|41421.99
14:23:17|41422.73
14:23:18|41428.74
14:23:19|41426.13
14:23:20|41427.97
14:23:21|41430.07
14:23:22|41430.81
14:23:23|41430.82
14:23:24|41429.17
14:23:25|41432.89
14:23:27|41428.98
14:23:27|41431.99
14:23:28|41433.64
14:23:29|41434.33
14:23:31|41434.33
14:23:32|41431.23
14:23:33|41431.63
14:23:34|41425.72
14:23:35|41423.11
14:23:36|41420.27
14:23:37|41414.93
14:23:38|41417.46
14:23:38|41417.65
14:23:40|41417.66
14:23:41|41414.13
14:23:42|41417.87
14:23:43|41418.3
14:23:44|41420.3
14:23:45|41420.23
14:23:46|41417.7
14:23:47|41416.01
14:23:48|41417.27
14:23:49|41417.74
14:23:50|41419.99
14:23:50|41418.03
14:23:52|41419.17
14:23:52|41421.68
14:23:54|41420.44
14:23:55|41418.38
14:23:56|41417.02
14:23:57|41418.21
14:23:58|41417.29
14:23:58|41417.31
14:24:00|41419.58
14:24:01|41420.36
14:24:02|41418.92
14:24:04|41421.15
14:24:04|41424.48
14:24:05|41425.99
14:24:07|41420.34
14:24:09|41421.69
14:24:09|41421.69
14:24:11|41420.1
14:24:12|41419.22
14:24:12|41420.05
14:24:14|41421.79
14:24:15|41422.49
14:24:16|41423.26
14:24:17|41423.99
14:24:18|41424.91
14:24:19|41425.63
14:24:20|41427.68
14:24:21|41429.35
14:24:22|41429.74
14:24:23|41427.11
14:24:24|41427.8
14:24:25|41426.
14:24:26|41425.51
14:24:27|41427.48
14:24:28|41424.11
14:24:29|41427.17
14:24:30|41427.88
14:24:31|41427.85
14:24:32|41428.
14:24:33|41428.
14:24:34|41425.36
14:24:35|41425.36
14:24:36|41427.59
14:24:37|41426.25
14:24:38|41426.78
14:24:39|41428.16
14:24:40|41430.
14:24:41|41423.12
14:24:42|41427.89
14:24:43|41426.49
14:24:44|41426.49
14:24:45|41426.49
14:24:46|41422.62
14:24:47|41425.98
14:24:48|41426.34
14:24:49|41426.67
14:24:50|41426.67
14:24:51|41426.67
14:24:52|41426.67
14:24:54|41425.1
14:24:55|41424.31
14:24:55|41423.51
14:24:56|41425.87
14:24:57|41429.21
14:24:59|41427.47
14:24:59|41427.38
14:25:01|41427.47
14:25:01|41428.06
14:25:02|41429.99
14:25:04|41429.83
14:25:04|41428.5
14:25:05|41428.5
14:25:07|41428.62
14:25:08|41426.82
14:25:10|41424.18
14:25:10|41429.83
14:25:11|41430.89
14:25:12|41429.52
14:25:13|41429.81
14:25:14|41427.12
14:25:15|41426.73
14:25:16|41425.03
14:25:17|41425.2
14:25:18|41424.79
14:25:19|41427.6
14:25:21|41426.7
14:25:21|41424.25
14:25:22|41429.43
14:25:23|41430.13
14:25:24|41429.64
14:25:26|41429.64
14:25:27|41430.63
14:25:27|41430.63
14:25:29|41430.13
14:25:29|41433.61
14:25:30|41436.14
14:25:32|41439.87
14:25:33|41438.72
14:25:33|41434.4
14:25:34|41438.
14:25:35|41438.01
14:25:37|41439.79
14:25:38|41434.78
14:25:39|41435.67
14:25:40|41436.98
14:25:41|41439.35
14:25:42|41436.19
14:25:43|41436.64
14:25:44|41433.99
14:25:45|41433.99
14:25:46|41433.99
14:25:47|41429.21
14:25:48|41432.03
14:25:50|41433.25
14:25:50|41433.25
14:25:51|41432.8
14:25:52|41435.64
14:25:53|41440.18
14:25:54|41446.75
14:25:55|41449.86
14:25:56|41451.59
14:25:57|41448.62
14:25:59|41451.29
14:25:59|41448.36
14:26:00|41448.01
14:26:01|41448.
14:26:02|41451.17
14:26:04|41450.75
14:26:04|41453.5
14:26:05|41451.36
14:26:06|41449.87
14:26:08|41449.87
14:26:08|41449.87
14:26:10|41449.87
14:26:12|41444.
14:26:12|41442.67
14:26:14|41439.01
14:26:14|41435.87
14:26:16|41432.99
14:26:17|41431.48
14:26:18|41431.88
14:26:19|41437.34
14:26:20|41436.96
14:26:21|41435.
14:26:22|41435.
14:26:23|41435.09
14:26:24|41433.99
14:26:25|41436.02
14:26:27|41436.65
14:26:27|41443.86
14:26:28|41443.76
14:26:29|41445.22
14:26:30|41447.99
14:26:31|41447.41
14:26:33|41447.41
14:26:33|41444.47
14:26:34|41445.
14:26:35|41444.86
14:26:36|41444.86
14:26:37|41446.77
14:26:38|41447.53
14:26:39|41449.68
14:26:40|41446.63
14:26:42|41449.28
14:26:42|41444.87
14:26:43|41443.04
14:26:44|41441.66
14:26:45|41441.66
14:26:46|41442.19
14:26:48|41442.19
14:26:48|41441.39
14:26:49|41438.06
14:26:50|41439.46
14:26:51|41436.77
14:26:53|41439.58
14:26:53|41437.61
14:26:54|41439.96
14:26:56|41441.39
14:26:56|41442.16
14:26:57|41442.26
14:26:58|41442.26
14:27:00|41441.13
14:27:01|41441.13
14:27:01|41443.49
14:27:02|41442.41
14:27:04|41442.41
14:27:04|41441.48
14:27:06|41443.35
14:27:07|41442.43
14:27:07|41442.43
14:27:08|41441.52
14:27:10|41443.44
14:27:11|41443.44
14:27:13|41443.63
14:27:14|41443.63
14:27:15|41444.83
14:27:15|41442.24
14:27:17|41440.43
14:27:18|41440.43
14:27:19|41437.51
14:27:20|41437.51
14:27:21|41440.86
14:27:22|41442.12
14:27:23|41443.98
14:27:24|41440.66
14:27:24|41442.13
14:27:25|41442.13
14:27:27|41440.37
14:27:28|41440.49
14:27:29|41441.68
14:27:30|41443.12
14:27:31|41444.39
14:27:32|41445.02
14:27:32|41447.89
14:27:34|41446.4
14:27:35|41446.4
14:27:36|41446.4
14:27:36|41444.86
14:27:38|41444.61
14:27:40|41444.49
14:27:41|41447.04
14:27:41|41447.18
14:27:43|41447.18
14:27:43|41447.62
14:27:44|41449.
14:27:45|41446.06
14:27:47|41445.52
14:27:47|41445.52
14:27:48|41445.52
14:27:50|41445.52
14:27:50|41445.52
14:27:51|41445.5
14:27:52|41445.23
14:27:53|41441.96
14:27:54|41443.63
14:27:55|41441.89
14:27:56|41442.24
14:27:58|41442.24
14:27:58|41442.54
14:28:00|41443.42
14:28:00|41444.29
14:28:01|41441.97
14:28:02|41442.02
14:28:03|41445.39
14:28:04|41447.66
14:28:06|41445.27
14:28:06|41445.9
14:28:08|41445.9
14:28:08|41445.9
14:28:09|41445.26
14:28:12|41444.87
14:28:12|41445.34
14:28:13|41445.16
14:28:15|41444.39
14:28:16|41443.48
14:28:17|41448.04
14:28:18|41446.89
14:28:19|41447.58
14:28:20|41443.33
14:28:21|41444.79
14:28:22|41445.94
14:28:23|41445.94
14:28:24|41446.81
14:28:25|41444.66
14:28:26|41444.92
14:28:27|41447.57
14:28:29|41447.57
14:28:29|41445.25
14:28:31|41447.11
14:28:31|41447.08
14:28:33|41448.3
14:28:34|41448.15
14:28:34|41450.69
14:28:35|41447.47
14:28:37|41446.12
14:28:37|41446.51
14:28:39|41446.51
14:28:40|41449.04
14:28:41|41449.16
14:28:42|41449.16
14:28:43|41451.32
14:28:44|41453.42
14:28:45|41454.01
14:28:46|41448.44
14:28:47|41448.43
14:28:48|41448.43
14:28:49|41450.98
14:28:50|41449.36
14:28:51|41448.56
14:28:52|41448.56
14:28:53|41451.96
14:28:54|41451.96
14:28:56|41451.96
14:28:56|41451.96
14:28:57|41450.95
14:28:58|41450.95
14:28:59|41450.95
14:29:00|41451.46
14:29:01|41451.58
14:29:02|41448.4
14:29:03|41451.83
14:29:05|41452.09
14:29:06|41452.24
14:29:06|41454.4
14:29:07|41454.4
14:29:08|41462.56
14:29:09|41464.
14:29:10|41460.45
14:29:11|41463.84
14:29:13|41458.13
14:29:14|41460.84
14:29:15|41455.7
14:29:16|41455.7
14:29:17|41453.26
14:29:19|41455.71
14:29:20|41453.98
14:29:21|41454.41
14:29:21|41454.41
14:29:22|41455.01
14:29:24|41452.89
14:29:25|41452.89
14:29:25|41456.4
14:29:28|41457.28
14:29:28|41459.43
14:29:30|41460.8
14:29:30|41460.6
14:29:32|41460.29
14:29:32|41457.93
14:29:33|41460.07
14:29:34|41462.27
14:29:35|41462.27
14:29:37|41462.27
14:29:38|41460.35
14:29:39|41460.07
14:29:40|41454.
14:29:41|41455.99
14:29:42|41455.99
14:29:43|41458.28
14:29:44|41457.02
14:29:45|41457.02
14:29:46|41455.99
14:29:47|41456.44
14:29:48|41455.01
14:29:49|41455.01
14:29:50|41455.01
14:29:51|41455.16
14:29:52|41455.16
14:29:53|41455.16
14:29:54|41455.16
14:29:56|41455.03
14:29:56|41456.98
14:29:58|41456.13
14:29:58|41456.13
14:29:59|41457.76
14:30:00|41456.
14:30:01|41456.37
14:30:02|41455.97
14:30:03|41454.
14:30:05|41439.23
14:30:06|41445.12
14:30:07|41444.37
14:30:07|41449.43
14:30:09|41450.18
14:30:09|41454.36
14:30:10|41455.98
14:30:12|41451.99
14:30:12|41451.5
14:30:15|41447.99
14:30:16|41447.92
14:30:18|41444.5
14:30:18|41447.15
14:30:19|41448.32
14:30:20|41448.44
14:30:22|41449.86
14:30:22|41452.77
14:30:23|41450.72
14:30:24|41450.4
14:30:25|41450.22
14:30:26|41448.2
14:30:27|41445.74
14:30:28|41447.28
14:30:30|41453.8
14:30:30|41453.8
14:30:32|41454.01
14:30:32|41454.01
14:30:33|41454.01
14:30:35|41454.01
14:30:36|41453.88
14:30:37|41450.03
14:30:38|41454.
14:30:39|41457.98
14:30:40|41458.33
14:30:41|41456.32
14:30:42|41458.
14:30:42|41457.86
14:30:44|41457.66
14:30:45|41450.9
14:30:46|41450.67
14:30:47|41450.67
14:30:48|41453.83
14:30:48|41449.68
14:30:50|41448.76
14:30:51|41448.76
14:30:52|41451.84
14:30:53|41454.04
14:30:54|41455.19
14:30:55|41455.19
14:30:56|41454.72
14:30:57|41455.07
14:30:58|41454.04
14:30:59|41452.5
14:31:00|41451.65
14:31:01|41451.6
14:31:02|41449.34
14:31:03|41449.34
14:31:04|41449.34
14:31:05|41451.85
14:31:06|41453.24
14:31:07|41451.19
14:31:08|41449.34
14:31:09|41446.49
14:31:10|41449.07
14:31:11|41447.03
14:31:12|41447.03
14:31:14|41447.03
14:31:15|41449.5
14:31:16|41451.63
14:31:17|41451.63
14:31:17|41448.14
14:31:19|41445.1
14:31:19|41439.01
14:31:20|41438.7
14:31:22|41439.53
14:31:23|41439.53
14:31:24|41440.86
14:31:25|41439.2
14:31:27|41441.
14:31:28|41441.09
14:31:28|41443.41
14:31:29|41443.4
14:31:30|41442.25
14:31:31|41440.4
14:31:33|41435.65
14:31:33|41430.83
14:31:35|41432.12
14:31:35|41430.03
14:31:36|41429.45
14:31:37|41429.74
14:31:39|41433.07
14:31:39|41433.07
14:31:40|41433.07
14:31:41|41429.39
14:31:43|41429.39
14:31:43|41429.39
14:31:44|41428.58
14:31:45|41429.88
14:31:46|41429.88
14:31:47|41427.64
14:31:49|41426.25
14:31:49|41427.15
14:31:52|41428.95
14:31:53|41428.64
14:31:54|41428.64
14:31:54|41424.02
14:31:56|41425.34
14:31:57|41425.34
14:31:57|41427.35
14:31:58|41429.65
14:31:59|41433.63
14:32:00|41431.93
14:32:02|41425.56
14:32:03|41429.67
14:32:04|41429.26
14:32:04|41431.31
14:32:06|41431.57
14:32:07|41433.32
14:32:09|41431.6
14:32:09|41426.11
14:32:10|41425.85
14:32:11|41425.85
14:32:13|41425.73
14:32:14|41425.57
14:32:15|41425.41
14:32:16|41425.88
14:32:17|41427.99
14:32:18|41427.59
14:32:20|41429.78
14:32:20|41426.6
14:32:22|41427.
14:32:22|41429.21
14:32:24|41429.26
14:32:25|41429.97
14:32:26|41430.64
14:32:26|41431.42
14:32:27|41431.3
14:32:28|41431.73
14:32:29|41431.85
14:32:31|41429.88
14:32:31|41429.67
14:32:33|41427.37
14:32:33|41428.06
14:32:34|41431.99
14:32:36|41431.55
14:32:37|41429.88
14:32:38|41427.46
14:32:39|41427.03
14:32:40|41427.17
14:32:41|41429.36
14:32:42|41428.
14:32:43|41429.05
14:32:43|41429.21
14:32:45|41429.21
14:32:46|41424.03
14:32:47|41425.88
14:32:48|41424.03
14:32:49|41425.29
14:32:50|41423.65
14:32:51|41424.
14:32:52|41426.93
14:32:53|41427.05
14:32:54|41426.22
14:32:55|41426.22
14:32:56|41428.
14:32:57|41422.96
14:32:58|41422.96
14:33:00|41425.31
14:33:00|41425.17
14:33:01|41422.46
14:33:02|41422.84
14:33:03|41423.99
14:33:04|41423.
14:33:05|41423.63
14:33:06|41423.63
14:33:07|41425.87
14:33:09|41428.01
14:33:09|41430.66
14:33:10|41431.55
14:33:11|41428.08
14:33:12|41426.46
14:33:14|41426.46
14:33:14|41424.01
14:33:15|41423.31
14:33:16|41424.76
14:33:18|41428.78
14:33:19|41428.78
14:33:20|41429.63
14:33:21|41429.86
14:33:23|41428.5
14:33:24|41430.04
14:33:25|41430.68
14:33:26|41430.68
14:33:27|41431.75
14:33:27|41430.14
14:33:28|41430.13
14:33:29|41432.21
14:33:30|41430.65
14:33:31|41430.65
14:33:32|41434.57
14:33:33|41432.1
14:33:34|41430.57
14:33:36|41430.57
14:33:37|41430.79
14:33:38|41432.97
14:33:39|41432.
14:33:40|41433.31
14:33:42|41428.
14:33:43|41426.37
14:33:44|41427.94
14:33:44|41430.
14:33:46|41429.32
14:33:47|41426.59
14:33:48|41426.59
14:33:49|41424.39
14:33:50|41425.9
14:33:51|41425.9
14:33:52|41423.21
14:33:53|41426.04
14:33:54|41424.71
14:33:55|41424.71
14:33:56|41424.
14:33:57|41424.
14:33:58|41422.5
14:33:59|41425.41
14:34:00|41425.29
14:34:01|41423.
14:34:02|41422.92
14:34:03|41421.55
14:34:04|41421.55
14:34:05|41421.55
14:34:06|41423.79
14:34:07|41425.28
14:34:08|41427.18
14:34:09|41424.86
14:34:10|41429.97
14:34:11|41431.69
14:34:12|41431.53
14:34:13|41429.7
14:34:14|41429.78
14:34:15|41430.23
14:34:16|41430.84
14:34:18|41429.17
14:34:19|41427.98
14:34:20|41429.56
14:34:21|41429.44
14:34:22|41430.16
14:34:23|41428.85
14:34:24|41428.84
14:34:25|41428.84
14:34:26|41430.01
14:34:27|41430.28
14:34:28|41430.69
14:34:29|41431.88
14:34:30|41430.01
14:34:32|41430.01
14:34:32|41430.01
14:34:33|41430.59
14:34:35|41429.88
14:34:36|41429.32
14:34:37|41429.32
14:34:38|41432.42
14:34:39|41432.58
14:34:40|41432.01
14:34:41|41432.7
14:34:42|41430.74
14:34:43|41429.21
14:34:44|41429.86
14:34:45|41430.54
14:34:46|41430.54
14:34:47|41430.54
14:34:48|41427.55
14:34:49|41428.27
14:34:50|41428.19
14:34:51|41428.19
14:34:52|41428.19
14:34:53|41428.44
14:34:54|41431.54
14:34:55|41429.86
14:34:56|41429.86
14:34:57|41429.97
14:34:58|41433.76
14:34:59|41433.76
14:35:00|41435.09
14:35:01|41433.04
14:35:02|41433.97
14:35:04|41432.18
14:35:04|41435.36
14:35:05|41433.85
14:35:06|41430.01
14:35:07|41432.9
14:35:08|41433.43
14:35:09|41433.3
14:35:10|41429.99
14:35:11|41432.69
14:35:12|41432.54
14:35:13|41432.54
14:35:14|41432.54
14:35:15|41430.25
14:35:16|41427.99
14:35:17|41431.86
14:35:19|41428.58
14:35:20|41428.63
14:35:21|41430.72
14:35:22|41429.88
14:35:24|41431.58
14:35:25|41431.59
14:35:25|41432.55
14:35:26|41432.68
14:35:28|41430.46
14:35:28|41433.11
14:35:30|41433.11
14:35:31|41432.72
14:35:32|41430.01
14:35:32|41430.78
14:35:34|41430.77
14:35:35|41430.77
14:35:36|41430.65
14:35:37|41433.3
14:35:38|41432.74
14:35:39|41435.6
14:35:40|41431.75
14:35:41|41430.35
14:35:42|41431.96
14:35:43|41433.
14:35:44|41433.1
14:35:45|41459.88
14:35:46|41462.96
14:35:47|41461.44
14:35:48|41461.58
14:35:49|41461.88
14:35:50|41463.91
14:35:51|41465.75
14:35:52|41466.
14:35:54|41463.82
14:35:54|41463.88
14:35:55|41466.02
14:35:56|41467.35
14:35:57|41465.24
14:35:58|41464.82
14:36:00|41464.82
14:36:00|41464.81
14:36:02|41465.34
14:36:02|41465.34
14:36:03|41449.24
14:36:04|41451.
14:36:05|41452.
14:36:07|41452.
14:36:07|41451.96
14:36:08|41451.1
14:36:10|41451.88
14:36:10|41451.88
14:36:11|41453.09
14:36:12|41448.25
14:36:13|41445.75
14:36:15|41445.85
14:36:15|41444.86
14:36:17|41444.59
14:36:17|41441.62
14:36:19|41438.31
14:36:21|41441.88
14:36:22|41437.51
14:36:23|41441.45
14:36:24|41441.45
14:36:25|41439.27
14:36:26|41441.87
14:36:27|41441.87
14:36:28|41441.87
14:36:28|41441.87
14:36:30|41442.39
14:36:31|41442.39
14:36:32|41442.34
14:36:34|41440.75
14:36:34|41440.1
14:36:36|41440.14
14:36:36|41436.65
14:36:38|41439.36
14:36:39|41432.47
14:36:39|41435.59
14:36:40|41435.43
14:36:41|41434.28
14:36:42|41434.18
14:36:43|41434.
14:36:44|41439.04
14:36:45|41445.43
14:36:46|41437.51
14:36:47|41440.58
14:36:49|41440.72
14:36:49|41451.
14:36:50|41451.44
14:36:51|41448.61
14:36:52|41451.17
14:36:54|41453.77
14:36:55|41452.01
14:36:56|41436.49
14:36:57|41434.02
14:36:59|41435.56
14:36:59|41435.85
14:37:00|41430.82
14:37:03|41431.15
14:37:03|41429.48
14:37:04|41431.15
14:37:05|41426.64
14:37:06|41429.72
14:37:08|41433.34
14:37:08|41431.07
14:37:09|41428.33
14:37:11|41428.48
14:37:11|41429.97
14:37:13|41431.25
14:37:14|41429.47
14:37:15|41429.31
14:37:16|41430.62
14:37:17|41449.99
14:37:18|41452.01
14:37:19|41452.92
14:37:21|41450.
14:37:22|41450.01
14:37:22|41450.26
14:37:24|41441.79
14:37:25|41445.6
14:37:26|41451.24
14:37:27|41451.83
14:37:28|41451.44
14:37:28|41452.79
14:37:30|41450.81
14:37:30|41452.9
14:37:31|41450.84
14:37:33|41449.68
14:37:34|41451.39
14:37:34|41448.01
14:37:36|41449.36
14:37:37|41449.48
14:37:37|41449.48
14:37:38|41446.02
14:37:40|41447.29
14:37:40|41448.56
14:37:42|41450.02
14:37:43|41450.92
14:37:43|41450.19
14:37:45|41450.05
14:37:46|41449.61
14:37:46|41452.97
14:37:48|41452.85
14:37:49|41452.85
14:37:49|41450.13
14:37:51|41447.39
14:37:52|41447.29
14:37:53|41451.79
14:37:54|41452.97
14:37:55|41451.83
14:37:56|41452.42
14:37:57|41455.01
14:37:58|41454.01
14:37:59|41455.01
14:38:00|41454.73
14:38:01|41452.89
14:38:02|41451.59
14:38:03|41453.84
14:38:04|41452.14
14:38:05|41453.28
14:38:06|41452.26
14:38:07|41450.97
14:38:08|41449.43
14:38:09|41449.43
14:38:10|41449.84
14:38:11|41449.99
14:38:12|41448.14
14:38:13|41451.85
14:38:14|41454.13
14:38:16|41452.99
14:38:17|41455.5
14:38:17|41450.34
14:38:18|41450.34
14:38:20|41455.14
14:38:21|41453.24
14:38:22|41454.67
14:38:23|41455.73
14:38:24|41456.56
14:38:26|41457.99
14:38:27|41457.97
14:38:28|41457.58
14:38:29|41458.54
14:38:30|41459.78
14:38:31|41456.27
14:38:32|41452.02
14:38:33|41455.1
14:38:34|41455.1
14:38:35|41453.
14:38:35|41454.35
14:38:37|41454.35
14:38:38|41453.34
14:38:39|41455.85
14:38:40|41453.57
14:38:41|41455.97
14:38:42|41454.12
14:38:43|41453.53
14:38:44|41452.21
14:38:45|41452.01
14:38:46|41455.67
14:38:47|41455.67
14:38:48|41455.41
14:38:49|41455.41
14:38:50|41455.11
14:38:51|41453.74
14:38:52|41454.6
14:38:53|41456.51
14:38:54|41456.54
14:38:55|41454.59
14:38:56|41454.91
14:38:57|41455.99
14:38:58|41455.26
14:39:00|41456.02
14:39:00|41456.91
14:39:01|41455.12
14:39:03|41453.15
14:39:03|41451.99
14:39:04|41454.48
14:39:05|41455.86
14:39:06|41456.04
14:39:07|41455.98
14:39:08|41456.13
14:39:10|41455.98
14:39:11|41455.
14:39:11|41455.81
14:39:12|41452.45
14:39:13|41453.58
14:39:14|41453.58
14:39:15|41454.13
14:39:16|41451.52
14:39:17|41452.28
14:39:19|41453.97
14:39:19|41452.74
14:39:21|41454.67
14:39:21|41455.95
14:39:22|41454.35
14:39:24|41454.84
14:39:26|41454.72
14:39:26|41456.1
14:39:28|41460.14
14:39:29|41454.39
14:39:30|41454.39
14:39:31|41454.03
14:39:32|41453.85
14:39:33|41454.95
14:39:34|41452.78
14:39:35|41452.77
14:39:36|41452.26
14:39:37|41452.77
14:39:39|41454.09
14:39:39|41454.09
14:39:40|41455.85
14:39:41|41452.43
14:39:42|41455.38
14:39:43|41455.52
14:39:45|41454.23
14:39:45|41453.97
14:39:46|41458.87
14:39:48|41458.87
14:39:49|41458.87
14:39:50|41455.01
14:39:51|41457.94
14:39:52|41457.16
14:39:53|41457.16
14:39:56|41457.73
14:39:57|41456.35
14:39:58|41457.85
14:39:58|41457.85
14:39:59|41457.85
14:40:01|41460.4
14:40:01|41460.
14:40:02|41458.47
14:40:04|41459.87
14:40:05|41458.89
14:40:05|41458.77
14:40:07|41457.98
14:40:08|41457.85
14:40:09|41457.85
14:40:09|41459.57
14:40:11|41459.94
14:40:12|41459.02
14:40:13|41461.24
14:40:13|41460.37
14:40:14|41461.97
14:40:15|41462.4
14:40:17|41461.17
14:40:17|41458.
14:40:19|41459.19
14:40:19|41456.32
14:40:21|41457.53
14:40:21|41457.81
14:40:24|41460.95
14:40:25|41460.53
14:40:27|41459.15
14:40:28|41461.94
14:40:29|41463.12
14:40:30|41465.68
14:40:31|41464.93
14:40:32|41464.93
14:40:33|41465.68
14:40:34|41464.19
14:40:36|41461.71
14:40:36|41462.84
14:40:37|41463.6
14:40:38|41463.48
14:40:39|41463.74
14:40:40|41465.02
14:40:41|41464.76
14:40:42|41464.76
14:40:43|41464.5
14:40:44|41463.99
14:40:45|41463.86
14:40:46|41466.
14:40:48|41466.
14:40:48|41463.98
14:40:49|41463.32
14:40:50|41460.26
14:40:51|41460.39
14:40:53|41464.08
14:40:54|41460.76
14:40:54|41461.86
14:40:56|41460.84
14:40:57|41457.99
14:40:57|41459.1
14:40:59|41461.99
14:40:59|41462.85
14:41:00|41463.87
14:41:02|41461.
14:41:03|41463.25
14:41:03|41462.11
14:41:05|41462.14
14:41:06|41463.86
14:41:06|41464.5
14:41:08|41464.05
14:41:09|41464.48
14:41:10|41464.85
14:41:11|41464.15
14:41:12|41464.15
14:41:12|41463.89
14:41:13|41466.9
14:41:14|41466.02
14:41:16|41466.62
14:41:17|41464.08
14:41:18|41463.38
14:41:19|41463.72
14:41:20|41463.72
14:41:20|41462.61
14:41:22|41462.61
14:41:22|41460.68
14:41:24|41453.03
14:41:26|41458.26
14:41:27|41457.87
14:41:28|41457.88
14:41:29|41457.14
14:41:30|41459.9
14:41:32|41461.53
14:41:32|41461.53
14:41:33|41455.45
14:41:34|41457.91
14:41:35|41457.91
14:41:37|41459.99
14:41:37|41462.09
14:41:38|41463.46
14:41:39|41463.46
14:41:40|41460.84
14:41:41|41461.12
14:41:43|41460.12
14:41:44|41460.12
14:41:45|41460.27
14:41:45|41461.73
14:41:47|41461.73
14:41:48|41462.99
14:41:48|41462.01
14:41:50|41461.85
14:41:51|41461.85
14:41:52|41461.85
14:41:53|41461.85
14:41:54|41463.07
14:41:55|41463.07
14:41:56|41463.45
14:41:56|41463.07
14:41:57|41466.
14:41:59|41465.16
14:41:59|41465.16
14:42:00|41465.02
14:42:02|41465.32
14:42:02|41465.9
14:42:04|41466.49
14:42:05|41464.65
14:42:05|41465.51
14:42:07|41465.51
14:42:08|41467.2
14:42:08|41467.2
14:42:10|41466.91
14:42:11|41466.79
14:42:12|41464.92
14:42:13|41462.24
14:42:13|41462.12
14:42:15|41461.32
14:42:16|41462.79
14:42:16|41462.79
14:42:17|41462.09
14:42:19|41462.09
14:42:20|41464.55
14:42:21|41462.21
14:42:21|41462.93
14:42:22|41462.09
14:42:24|41464.12
14:42:25|41465.7
14:42:27|41465.7
14:42:28|41463.66
14:42:29|41465.13
14:42:30|41467.5
14:42:31|41465.86
14:42:31|41467.5
14:42:33|41466.82
14:42:34|41467.67
14:42:35|41466.86
14:42:36|41465.42
14:42:37|41464.84
14:42:37|41464.2
14:42:39|41464.08
14:42:41|41462.96
14:42:42|41467.17
14:42:42|41466.05
14:42:43|41466.9
14:42:44|41467.76
14:42:45|41468.5
14:42:47|41468.5
14:42:47|41468.5
14:42:48|41468.05
14:42:49|41468.55
14:42:50|41466.84
14:42:52|41465.64
14:42:53|41467.68
14:42:54|41467.68
14:42:55|41467.68
14:42:56|41467.68
14:42:57|41467.68
14:42:58|41464.97
14:42:59|41466.72
14:43:00|41466.92
14:43:01|41466.92
14:43:02|41466.93
14:43:03|41471.23
14:43:04|41469.04
14:43:05|41469.03
14:43:06|41469.03
14:43:07|41468.02
14:43:08|41468.02
14:43:09|41468.89
14:43:10|41468.89
14:43:11|41467.16
14:43:12|41467.16
14:43:13|41467.16
14:43:14|41467.16
14:43:15|41467.16
14:43:16|41464.01
14:43:17|41466.17
14:43:18|41448.
14:43:19|41445.71
14:43:20|41443.33
14:43:21|41443.96
14:43:22|41444.3
14:43:23|41444.3
14:43:24|41444.32
14:43:25|41442.26
14:43:27|41442.78
14:43:28|41435.73
14:43:29|41432.62
14:43:30|41430.67
14:43:31|41430.94
14:43:32|41429.6
14:43:33|41430.1
14:43:34|41429.83
14:43:35|41429.99
14:43:36|41431.85
14:43:37|41431.23
14:43:38|41431.97
14:43:40|41431.97
14:43:40|41431.31
14:43:41|41432.87
14:43:43|41431.31
14:43:44|41431.2
14:43:45|41426.
14:43:46|41428.14
14:43:47|41428.58
14:43:48|41428.58
14:43:49|41428.46
14:43:50|41427.21
14:43:52|41428.32
14:43:52|41427.58
14:43:53|41427.15
14:43:55|41425.91
14:43:56|41425.91
14:43:56|41426.54
14:43:58|41426.66
14:43:58|41426.66
14:43:59|41429.07
14:44:01|41428.33
14:44:01|41427.12
14:44:02|41426.56
14:44:03|41426.56
14:44:04|41427.88
14:44:05|41427.97
14:44:06|41427.07
14:44:07|41427.07
14:44:08|41429.4
14:44:10|41428.91
14:44:10|41430.9
14:44:11|41430.76
14:44:13|41426.01
14:44:13|41426.4
14:44:14|41426.4
14:44:15|41427.85
14:44:16|41426.01
14:44:17|41427.
14:44:18|41427.34
14:44:20|41426.01
14:44:20|41426.13
14:44:21|41425.82
14:44:22|41423.42
14:44:23|41425.66
14:44:25|41425.66
14:44:25|41422.55
14:44:26|41423.66
14:44:28|41423.66
14:44:30|41423.58
14:44:31|41420.56
14:44:32|41420.56
14:44:33|41422.62
14:44:35|41422.75
14:44:36|41422.55
14:44:37|41423.99
14:44:38|41423.99
14:44:38|41423.
14:44:39|41423.
14:44:41|41422.05
14:44:41|41422.05
14:44:43|41422.18
14:44:44|41421.57
14:44:46|41425.59
14:44:47|41422.44
14:44:47|41422.44
14:44:48|41424.44
14:44:50|41422.81
14:44:50|41424.46
14:44:52|41423.54
14:44:53|41425.25
14:44:54|41424.24
14:44:54|41423.64
14:44:56|41423.64
14:44:57|41423.97
14:44:57|41423.97
14:44:59|41425.46
14:45:00|41423.57
14:45:01|41425.74
14:45:02|41442.41
14:45:03|41446.01
14:45:04|41452.97
14:45:05|41453.79
14:45:06|41453.16
14:45:07|41454.88
14:45:08|41455.99
14:45:09|41455.82
14:45:09|41456.76
14:45:11|41450.55
14:45:12|41451.31
14:45:14|41444.27
14:45:14|41450.03
14:45:15|41448.83
14:45:16|41446.76
14:45:17|41445.86
14:45:18|41445.49
14:45:20|41448.99
14:45:20|41440.
14:45:21|41440.
14:45:23|41446.01
14:45:23|41445.01
14:45:24|41444.14
14:45:26|41448.87
14:45:27|41448.5
14:45:28|41445.48
14:45:30|41446.56
14:45:31|41445.86
14:45:32|41444.14
14:45:33|41446.8
14:45:34|41446.8
14:45:35|41446.8
14:45:36|41445.56
14:45:37|41444.
14:45:39|41449.23
14:45:40|41449.17
14:45:41|41449.17
14:45:42|41448.78
14:45:43|41449.14
14:45:45|41452.88
14:45:46|41452.88
14:45:47|41453.01
14:45:48|41451.34
14:45:50|41450.95
14:45:50|41451.83
14:45:52|41452.77
14:45:53|41451.83
14:45:54|41451.58
14:45:56|41448.77
14:45:56|41450.74
14:45:57|41444.27
14:46:00|41446.13
14:46:00|41445.76
14:46:02|41448.02
14:46:04|41451.83
14:46:06|41449.58
14:46:07|41449.6
14:46:07|41450.53
14:46:08|41448.53
14:46:10|41454.01
14:46:12|41453.82
14:46:13|41451.75
14:46:14|41451.82
14:46:14|41453.39
14:46:16|41452.22
14:46:17|41453.5
14:46:18|41453.99
14:46:19|41453.54
14:46:21|41452.92
14:46:22|41452.77
14:46:23|41454.22
14:46:24|41453.98
14:46:25|41454.72
14:46:25|41453.35
14:46:26|41453.72
14:46:28|41452.58
14:46:29|41452.58
14:46:30|41453.88
14:46:32|41452.28
14:46:32|41456.32
14:46:34|41455.59
14:46:35|41458.03
14:46:35|41459.04
14:46:37|41461.05
14:46:38|41458.95
14:46:40|41459.91
14:46:40|41457.99
14:46:41|41457.3
14:46:43|41457.43
14:46:44|41457.43
14:46:45|41457.56
14:46:46|41457.56
14:46:46|41458.29
14:46:48|41461.53
14:46:49|41458.67
14:46:50|41457.86
14:46:50|41457.84
14:46:53|41459.58
14:46:54|41457.74
14:46:55|41457.72
14:46:56|41457.72
14:46:57|41459.16
14:46:59|41458.01
14:47:00|41460.02
14:47:01|41459.99
14:47:03|41459.99
14:47:03|41459.99
14:47:05|41461.04
14:47:06|41456.85
14:47:07|41461.22
14:47:08|41458.25
14:47:09|41458.38
14:47:09|41458.38
14:47:10|41461.99
14:47:12|41460.71
14:47:13|41462.55
14:47:14|41462.55
14:47:15|41461.53
14:47:16|41460.35
14:47:18|41461.69
14:47:18|41461.69
14:47:19|41461.69
14:47:20|41460.45
14:47:22|41460.45
14:47:23|41462.86
14:47:23|41459.2
14:47:25|41458.09
14:47:25|41459.5
14:47:27|41459.96
14:47:28|41459.97
14:47:29|41460.91
14:47:30|41460.91
14:47:31|41460.78
14:47:32|41461.37
14:47:34|41461.37
14:47:35|41461.37
14:47:36|41461.37
14:47:37|41462.07
14:47:37|41465.01
14:47:39|41465.57
14:47:40|41463.99
14:47:41|41463.99
14:47:41|41465.44
14:47:43|41461.64
14:47:44|41461.16
14:47:45|41461.16
14:47:46|41461.74
14:47:46|41460.
14:47:48|41460.
14:47:49|41460.84
14:47:50|41463.33
14:47:51|41463.33
14:47:52|41463.33
14:47:53|41461.84
14:47:55|41462.88
14:47:57|41462.76
14:47:58|41460.39
14:47:59|41463.12
14:48:01|41461.52
14:48:02|41463.43
14:48:03|41463.43
14:48:04|41463.43
14:48:05|41461.07
14:48:05|41463.01
14:48:07|41461.97
14:48:08|41464.
14:48:09|41465.
14:48:10|41466.68
14:48:11|41465.1
14:48:12|41464.91
14:48:13|41465.64
14:48:13|41465.52
14:48:14|41465.52
14:48:16|41465.52
14:48:17|41466.
14:48:18|41465.88
14:48:19|41463.64
14:48:20|41463.64
14:48:22|41463.64
14:48:23|41463.64
14:48:24|41463.64
14:48:24|41463.97
14:48:26|41463.97
14:48:28|41463.4
14:48:28|41463.53
14:48:29|41465.43
14:48:30|41466.31
14:48:31|41466.31
14:48:33|41467.64
14:48:33|41468.1
14:48:35|41467.98
14:48:35|41467.98
14:48:36|41468.11
14:48:38|41468.11
14:48:39|41468.11
14:48:40|41468.32
14:48:41|41468.1
14:48:42|41466.15
14:48:43|41467.04
14:48:44|41467.51
14:48:45|41467.61
14:48:45|41471.15
14:48:47|41471.35
14:48:47|41470.
14:48:50|41470.
14:48:50|41470.
14:48:51|41468.36
14:48:52|41467.88
14:48:54|41466.78
14:48:56|41471.46
14:48:56|41471.46
14:48:58|41472.2
14:48:59|41470.
14:49:00|41470.
14:49:01|41470.
14:49:02|41469.34
14:49:03|41470.
14:49:05|41469.2
14:49:05|41468.62
14:49:07|41471.89
14:49:08|41469.31
14:49:09|41467.54
14:49:10|41471.32
14:49:10|41469.13
14:49:12|41468.69
14:49:13|41470.39
14:49:14|41470.39
14:49:15|41468.88
14:49:16|41470.39
14:49:17|41470.34
14:49:18|41470.34
14:49:20|41470.39
14:49:20|41470.11
14:49:22|41471.99
14:49:22|41472.49
14:49:24|41472.
14:49:25|41470.34
14:49:26|41472.
14:49:27|41472.
14:49:28|41472.39
14:49:29|41472.36
14:49:29|41471.52
14:49:30|41472.39
14:49:32|41472.
14:49:33|41472.39
14:49:33|41472.39
14:49:35|41472.14
14:49:36|41471.07
14:49:36|41471.07
14:49:37|41471.07
14:49:38|41467.69
14:49:40|41467.68
14:49:41|41469.36
14:49:41|41468.75
14:49:43|41468.58
14:49:44|41469.1
14:49:45|41468.06
14:49:45|41469.26
14:49:47|41469.14
14:49:48|41470.86
14:49:49|41470.86
14:49:50|41470.86
14:49:51|41471.35
14:49:52|41469.52
14:49:53|41471.24
14:49:54|41471.24
14:49:56|41472.06
14:49:58|41471.86
14:49:59|41472.29
14:50:00|41472.99
14:50:02|41472.99
14:50:02|41471.37
14:50:04|41471.67
14:50:04|41469.62
14:50:06|41471.68
14:50:06|41472.87
14:50:07|41472.87
14:50:08|41472.
14:50:10|41469.19
14:50:11|41471.81
14:50:11|41471.81
14:50:13|41470.01
14:50:14|41472.13
14:50:14|41467.53
14:50:16|41467.72
14:50:17|41471.88
14:50:18|41471.88
14:50:19|41472.87
14:50:20|41471.7
14:50:21|41471.96
14:50:22|41472.99
14:50:24|41474.9
14:50:24|41477.3
14:50:26|41476.4
14:50:26|41475.79
14:50:27|41474.49
14:50:28|41473.71
14:50:29|41475.7
14:50:30|41477.62
14:50:31|41474.49
14:50:32|41473.85
14:50:34|41473.41
14:50:36|41473.41
14:50:36|41476.5
14:50:38|41476.8
14:50:38|41476.8
14:50:41|41476.82
14:50:42|41476.82
14:50:42|41474.9
14:50:43|41474.9
14:50:44|41473.49
14:50:45|41475.25
14:50:46|41473.25
14:50:47|41475.11
14:50:48|41473.38
14:50:50|41474.98
14:50:51|41475.25
14:50:52|41476.
14:50:53|41478.34
14:50:54|41478.3
14:50:55|41476.59
14:50:55|41476.59
14:50:57|41476.59
14:50:58|41476.59
14:51:00|41477.68
14:51:01|41478.65
14:51:03|41477.93
14:51:03|41480.26
14:51:04|41480.76
14:51:05|41481.54
14:51:06|41481.67
14:51:07|41480.36
14:51:09|41482.59
14:51:09|41482.3
14:51:10|41482.3
14:51:11|41482.03
14:51:13|41482.03
14:51:13|41479.25
14:51:15|41479.11
14:51:16|41479.11
14:51:17|41478.83
14:51:18|41475.92
14:51:19|41477.21
14:51:20|41478.94
14:51:21|41477.6
14:51:22|41479.64
14:51:23|41477.83
14:51:24|41477.83
14:51:25|41479.91
14:51:26|41479.91
14:51:27|41480.
14:51:27|41478.59
14:51:29|41480.37
14:51:31|41482.68
14:51:31|41482.67
14:51:33|41480.1
14:51:34|41481.53
14:51:35|41481.25
14:51:37|41482.31
14:51:38|41481.83
14:51:39|41481.83
14:51:39|41481.34
14:51:41|41481.34
14:51:42|41481.19
14:51:43|41480.81
14:51:44|41481.58
14:51:45|41481.58
14:51:46|41483.55
14:51:47|41483.42
14:51:48|41480.85
14:51:49|41481.88
14:51:50|41481.64
14:51:51|41478.85
14:51:52|41476.26
14:51:53|41479.03
14:51:55|41479.1
14:51:55|41477.78
14:51:57|41477.78
14:51:57|41478.12
14:51:59|41478.32
14:52:00|41478.32
14:52:00|41478.79
14:52:01|41478.1
14:52:03|41478.
14:52:03|41475.99
14:52:04|41478.58
14:52:06|41477.57
14:52:07|41477.57
14:52:07|41478.06
14:52:08|41482.83
14:52:10|41482.05
14:52:11|41482.05
14:52:11|41481.12
14:52:12|41481.12
14:52:14|41481.38
14:52:15|41482.77
14:52:15|41482.48
14:52:17|41483.86
14:52:17|41482.48
14:52:18|41483.56
14:52:20|41483.16
14:52:21|41483.44
14:52:22|41482.86
14:52:22|41482.86
14:52:24|41482.06
14:52:24|41482.06
14:52:26|41479.92
14:52:26|41479.92
14:52:28|41481.84
14:52:28|41481.32
14:52:30|41480.98
14:52:31|41480.55
14:52:31|41479.91
14:52:33|41480.8
14:52:33|41481.48
14:52:35|41479.83
14:52:37|41478.04
14:52:37|41479.37
14:52:38|41477.24
14:52:39|41479.66
14:52:40|41479.66
14:52:42|41479.66
14:52:43|41481.43
14:52:44|41482.13
14:52:45|41482.63
14:52:46|41484.41
14:52:46|41485.11
14:52:48|41485.11
14:52:49|41485.49
14:52:50|41486.41
14:52:51|41484.89
14:52:52|41485.5
14:52:53|41485.1
14:52:54|41485.5
14:52:56|41485.5
14:52:57|41483.6
14:52:57|41483.31
14:52:59|41483.44
14:52:59|41486.92
14:53:01|41488.41
14:53:02|41489.13
14:53:02|41488.85
14:53:04|41488.05
14:53:05|41489.72
14:53:05|41488.69
14:53:07|41487.33
14:53:08|41484.12
14:53:08|41486.15
14:53:10|41486.35
14:53:10|41477.24
14:53:12|41476.88
14:53:13|41476.88
14:53:14|41479.53
14:53:14|41478.33
14:53:16|41478.09
14:53:17|41476.88
14:53:18|41475.11
14:53:18|41474.99
14:53:20|41475.11
14:53:21|41475.11
14:53:22|41476.67
14:53:23|41479.13
14:53:24|41479.18
14:53:25|41477.59
14:53:26|41475.21
14:53:27|41477.19
14:53:28|41477.34
14:53:29|41475.63
14:53:30|41477.77
14:53:31|41479.28
14:53:32|41477.11
14:53:33|41478.13
14:53:34|41475.48
14:53:35|41474.67
14:53:36|41475.01
14:53:37|41474.13
14:53:39|41474.13
14:53:39|41475.77
14:53:40|41474.6
14:53:42|41475.77
14:53:42|41475.65
14:53:44|41475.65
14:53:45|41474.29
14:53:45|41475.41
14:53:47|41475.03
14:53:47|41469.5
14:53:49|41469.5
14:53:50|41469.5
14:53:51|41471.98
14:53:51|41473.12
14:53:53|41471.46
14:53:54|41471.92
14:53:55|41473.56
14:53:56|41475.02
14:53:57|41470.3
14:53:58|41468.02
14:53:59|41468.42
14:54:00|41468.76
14:54:01|41469.87
14:54:02|41468.59
14:54:03|41465.57
14:54:04|41465.07
14:54:05|41466.15
14:54:06|41464.47
14:54:07|41464.86
14:54:08|41466.21
14:54:09|41466.44
14:54:10|41469.52
14:54:11|41468.06
14:54:13|41468.05
14:54:13|41466.66
14:54:14|41466.92
14:54:16|41467.18
14:54:16|41467.3
14:54:17|41467.96
14:54:19|41469.58
14:54:19|41467.96
14:54:20|41467.96
14:54:21|41467.96
14:54:22|41466.28
14:54:23|41465.75
14:54:24|41465.75
14:54:26|41465.75
14:54:27|41465.75
14:54:27|41465.75
14:54:28|41465.75
14:54:29|41469.05
14:54:30|41468.61
14:54:32|41468.73
14:54:32|41468.1
14:54:34|41468.49
14:54:34|41469.12
14:54:35|41469.12
14:54:37|41467.44
14:54:38|41468.76
14:54:40|41466.86
14:54:41|41463.06
14:54:42|41464.61
14:54:43|41464.5
14:54:44|41462.87
14:54:44|41462.69
14:54:45|41465.07
14:54:47|41462.95
14:54:48|41465.44
14:54:49|41463.71
14:54:50|41463.87
14:54:51|41463.73
14:54:52|41463.83
14:54:53|41467.06
14:54:54|41466.9
14:54:55|41466.42
14:54:57|41465.93
14:54:57|41465.1
14:54:58|41466.01
14:55:00|41463.72
14:55:00|41465.09
14:55:02|41464.25
14:55:03|41462.62
14:55:04|41463.31
14:55:05|41467.71
14:55:07|41466.9
14:55:08|41463.72
14:55:09|41463.72
14:55:10|41466.8
14:55:11|41465.48
14:55:11|41466.94
14:55:13|41466.94
14:55:13|41470.85
14:55:15|41471.66
14:55:16|41471.79
14:55:17|41477.4
14:55:19|41475.16
14:55:20|41475.34
14:55:21|41476.27
14:55:22|41479.16
14:55:22|41481.69
14:55:23|41479.31
14:55:25|41482.75
14:55:26|41482.88
14:55:27|41480.39
14:55:28|41482.4
14:55:29|41481.36
14:55:30|41480.64
14:55:31|41478.72
14:55:33|41478.88
14:55:33|41476.43
14:55:34|41475.89
14:55:36|41475.32
14:55:37|41476.47
14:55:38|41473.28
14:55:39|41472.99
14:55:40|41472.48
14:55:42|41474.56
14:55:43|41476.06
14:55:43|41474.86
14:55:45|41477.54
14:55:46|41475.11
14:55:48|41473.77
14:55:49|41472.42
14:55:49|41470.77
14:55:51|41472.59
14:55:53|41470.75
14:55:54|41472.66
14:55:55|41473.45
14:55:57|41474.11
14:55:57|41473.9
14:55:58|41473.9
14:56:00|41474.97
14:56:01|41474.46
14:56:02|41470.65
14:56:03|41472.94
14:56:03|41470.05
14:56:05|41467.48
14:56:06|41456.38
14:56:07|41456.36
14:56:08|41456.66
14:56:08|41456.78
14:56:10|41457.57
14:56:11|41456.15
14:56:12|41457.07
14:56:13|41457.51
14:56:14|41456.46
14:56:15|41454.
14:56:16|41453.48
14:56:17|41453.48
14:56:19|41452.95
14:56:19|41452.9
14:56:20|41455.27
14:56:22|41453.54
14:56:23|41453.54
14:56:23|41453.54
14:56:24|41453.54
14:56:26|41455.08
14:56:26|41457.38
14:56:28|41456.02
14:56:28|41460.
14:56:30|41460.
14:56:31|41461.4
14:56:32|41460.48
14:56:33|41460.48
14:56:34|41458.16
14:56:35|41459.26
14:56:37|41457.81
14:56:37|41457.27
14:56:38|41457.42
14:56:40|41459.43
14:56:41|41459.43
14:56:42|41457.42
14:56:43|41457.13
14:56:43|41456.82
14:56:45|41460.18
14:56:47|41459.93
14:56:49|41458.28
14:56:50|41459.86
14:56:52|41459.54
14:56:52|41458.26
14:56:54|41461.38
14:56:55|41458.89
14:56:56|41458.89
14:56:56|41458.86
14:56:59|41460.22
14:56:59|41459.41
14:57:00|41460.29
14:57:02|41461.71
14:57:03|41456.01
14:57:03|41456.74
14:57:05|41460.44
14:57:06|41460.81
14:57:06|41458.43
14:57:08|41458.85
14:57:09|41458.85
14:57:09|41459.16
14:57:11|41457.56
14:57:12|41458.21
14:57:13|41455.13
14:57:13|41454.24
14:57:14|41454.37
14:57:16|41454.49
14:57:17|41455.98
14:57:18|41456.03
14:57:18|41454.49
14:57:19|41456.16
14:57:21|41456.41
14:57:23|41456.64
14:57:24|41456.86
14:57:24|41455.08
14:57:25|41455.19
14:57:26|41456.86
14:57:27|41455.35
14:57:28|41455.45
14:57:30|41456.99
14:57:31|41455.58
14:57:32|41455.74
14:57:33|41458.64
14:57:33|41458.97
14:57:35|41459.81
14:57:35|41459.81
14:57:37|41458.16
14:57:39|41459.03
14:57:40|41454.02
14:57:41|41455.24
14:57:41|41449.93
14:57:43|41450.78
14:57:43|41450.93
14:57:44|41450.93
14:57:45|41450.78
14:57:47|41450.9
14:57:48|41435.
14:57:49|41435.43
14:57:49|41438.48
14:57:51|41436.13
14:57:52|41439.95
14:57:52|41439.99
14:57:54|41438.91
14:57:55|41438.91
14:57:56|41439.03
14:57:58|41438.71
14:57:59|41442.
14:58:00|41442.94
14:58:00|41443.04
14:58:02|41440.01
14:58:03|41441.53
14:58:03|41440.61
14:58:05|41440.52
14:58:06|41440.43
14:58:06|41440.52
14:58:08|41440.
14:58:09|41438.37
14:58:10|41440.
14:58:11|41437.67
14:58:12|41437.67
14:58:13|41440.9
14:58:14|41440.93
14:58:15|41440.93
14:58:16|41440.93
14:58:17|41440.8
14:58:18|41440.8
14:58:19|41440.8
14:58:20|41440.92
14:58:21|41446.01
14:58:22|41444.05
14:58:23|41442.01
14:58:24|41442.13
14:58:25|41442.13
14:58:26|41444.3
14:58:27|41442.12
14:58:28|41438.12
14:58:29|41438.12
14:58:30|41440.23
14:58:31|41440.96
14:58:32|41440.96
14:58:33|41442.62
14:58:34|41442.62
14:58:35|41442.01
14:58:36|41441.06
14:58:38|41441.06
14:58:38|41441.54
14:58:39|41441.54
14:58:40|41441.54
14:58:41|41441.54
14:58:43|41441.54
14:58:44|41441.54
14:58:45|41441.66
14:58:45|41441.66
14:58:46|41443.35
14:58:48|41442.
14:58:49|41443.35
14:58:50|41443.35
14:58:52|41443.35
14:58:52|41443.35
14:58:54|41444.59
14:58:55|41446.01
14:58:57|41446.01
14:58:58|41446.01
14:58:59|41445.13
14:59:00|41447.16
14:59:00|41447.16
14:59:02|41446.22
14:59:02|41445.41
14:59:04|41445.41
14:59:05|41445.41
14:59:06|41445.41
14:59:07|41445.28
14:59:08|41445.28
14:59:09|41445.28
14:59:11|41444.05
14:59:11|41445.
14:59:13|41445.41
14:59:14|41445.41
14:59:14|41443.08
14:59:15|41443.08
14:59:16|41443.08
14:59:17|41441.99
14:59:19|41442.89
14:59:20|41442.81
14:59:21|41442.94
14:59:22|41443.66
14:59:22|41443.95
14:59:24|41443.16
14:59:25|41444.34
14:59:26|41443.97
14:59:27|41443.97
14:59:28|41441.96
14:59:29|41441.93
14:59:30|41441.79
14:59:31|41443.64
14:59:32|41443.52
14:59:32|41443.52
14:59:34|41440.2
14:59:35|41442.
14:59:36|41443.34
14:59:37|41443.34
14:59:38|41443.34
14:59:39|41443.48
14:59:40|41443.48
14:59:41|41442.38
14:59:42|41442.38
14:59:43|41442.38
14:59:44|41442.25
14:59:45|41441.3
14:59:46|41441.3
14:59:47|41441.3
14:59:49|41442.01
14:59:49|41442.15
14:59:51|41444.84
14:59:51|41442.42
14:59:52|41444.69
14:59:53|41442.57
14:59:55|41444.48
14:59:56|41444.48
14:59:56|41447.99
14:59:58|41444.92
14:59:59|41444.92
14:59:59|41444.92
15:00:01|41449.37
15:00:02|41449.73
15:00:03|41454.63
15:00:04|41447.46
15:00:05|41449.41
15:00:06|41446.45
15:00:07|41446.57
15:00:08|41443.05
15:00:09|41443.24
15:00:10|41445.53
15:00:11|41444.74
15:00:12|41440.32
15:00:13|41441.37
15:00:14|41443.78
15:00:15|41445.71
15:00:17|41445.35
15:00:17|41445.59
15:00:18|41446.53
15:00:19|41445.46
15:00:21|41447.28
15:00:21|41446.57
15:00:22|41444.
15:00:24|41443.3
15:00:24|41445.85
15:00:26|41447.07
15:00:27|41449.74
15:00:27|41449.32
15:00:29|41447.78
15:00:29|41447.87
15:00:30|41446.05
15:00:31|41447.61
15:00:32|41440.95
15:00:33|41441.1
15:00:34|41439.32
15:00:35|41439.58
15:00:36|41439.04
15:00:37|41439.71
15:00:38|41438.6
15:00:40|41441.54
15:00:40|41440.4
15:00:42|41440.54
15:00:42|41441.86
15:00:44|41441.84
15:00:46|41440.92
15:00:46|41440.75
15:00:48|41446.01
15:00:48|41442.99
15:00:50|41442.95
15:00:50|41442.91
15:00:52|41440.71
15:00:53|41441.56
15:00:54|41439.28
15:00:54|41439.27
15:00:55|41440.01
15:00:57|41438.28
15:00:58|41438.84
15:00:59|41440.76
15:01:00|41440.77
15:01:01|41442.14
15:01:01|41442.32
15:01:03|41446.68
15:01:03|41447.92
15:01:04|41447.68
15:01:05|41446.92
15:01:06|41452.65
15:01:07|41451.73
15:01:08|41448.91
15:01:09|41450.53
15:01:11|41446.01
15:01:11|41444.72
15:01:12|41444.72
15:01:13|41444.81
15:01:14|41443.65
15:01:16|41445.
15:01:17|41445.12
15:01:17|41445.12
15:01:19|41442.64
15:01:20|41442.23
15:01:20|41445.2
15:01:22|41445.2
15:01:23|41445.2
15:01:24|41445.4
15:01:25|41446.73
15:01:26|41443.63
15:01:27|41443.34
15:01:28|41444.76
15:01:29|41444.76
15:01:29|41443.24
15:01:31|41443.25
15:01:32|41443.24
15:01:33|41442.99
15:01:34|41441.8
15:01:35|41441.66
15:01:37|41441.07
15:01:37|41437.51
15:01:38|41437.51
15:01:39|41437.58
15:01:40|41437.58
15:01:41|41437.51
15:01:42|41439.19
15:01:43|41439.19
15:01:44|41439.83
15:01:46|41437.51
15:01:46|41435.44
15:01:48|41436.92
15:01:49|41437.12
15:01:49|41436.92
15:01:51|41436.92
15:01:52|41436.92
15:01:53|41437.96
15:01:54|41439.23
15:01:55|41438.52
15:01:56|41440.71
15:01:57|41440.71
15:01:58|41440.59
15:01:59|41439.87
15:02:00|41440.85
15:02:02|41440.85
15:02:02|41438.
15:02:04|41436.85
15:02:05|41436.61
15:02:06|41433.86
15:02:07|41431.08
15:02:08|41432.06
15:02:09|41432.06
15:02:10|41432.06
15:02:11|41433.42
15:02:12|41433.55
15:02:13|41431.31
15:02:14|41432.07
15:02:15|41428.6
15:02:16|41428.4
15:02:17|41420.94
15:02:18|41418.96
15:02:19|41420.56
15:02:20|41419.35
15:02:22|41420.55
15:02:22|41423.03
15:02:23|41425.51
15:02:24|41425.45
15:02:25|41422.44
15:02:26|41427.31
15:02:27|41421.28
15:02:28|41420.75
15:02:29|41422.21
15:02:30|41422.26
15:02:31|41420.
15:02:32|41422.
15:02:33|41422.
15:02:34|41422.25
15:02:39|41418.24
15:02:39|41418.57
15:02:40|41416.31
15:02:41|41416.26
15:02:42|41417.95
15:02:43|41415.62
15:02:44|41415.62
15:02:46|41414.74
15:02:47|41415.33
15:02:48|41414.35
15:02:49|41414.81
15:02:50|41415.77
15:02:51|41417.44
15:02:52|41417.44
15:02:54|41419.48
15:02:54|41418.82
15:02:55|41417.67
15:02:56|41417.67
15:02:58|41416.78
15:02:59|41416.92
15:02:59|41417.
15:03:01|41415.95
15:03:01|41417.52
15:03:02|41420.47
15:03:03|41416.
15:03:05|41417.99
15:03:06|41419.14
15:03:06|41419.14
15:03:07|41419.14
15:03:09|41419.5
15:03:10|41415.05
15:03:11|41415.46
15:03:12|41410.3
15:03:13|41412.91
15:03:14|41411.79
15:03:15|41411.73
15:03:16|41412.4
15:03:17|41412.31
15:03:18|41414.9
15:03:19|41410.72
15:03:20|41412.49
15:03:21|41409.99
15:03:22|41410.
15:03:23|41412.
15:03:24|41412.22
15:03:25|41412.22
15:03:26|41410.02
15:03:28|41406.96
15:03:29|41410.79
15:03:29|41412.49
15:03:30|41409.7
15:03:31|41402.63
15:03:33|41405.88
15:03:33|41404.92
15:03:35|41404.91
15:03:37|41404.96
15:03:37|41404.7
15:03:38|41406.78
15:03:40|41406.65
15:03:40|41407.88
15:03:41|41407.88
15:03:42|41403.98
15:03:43|41401.53
15:03:45|41403.97
15:03:45|41404.61
15:03:46|41403.53
15:03:47|41403.39
15:03:49|41401.53
15:03:50|41401.53
15:03:51|41401.
15:03:51|41402.69
15:03:53|41402.67
15:03:54|41402.67
15:03:55|41405.44
15:03:57|41400.01
15:03:58|41401.05
15:03:59|41403.7
15:04:00|41404.78
15:04:01|41407.67
15:04:01|41406.38
15:04:02|41406.05
15:04:03|41404.94
15:04:05|41401.83
15:04:07|41400.37
15:04:08|41401.31
15:04:08|41403.19
15:04:10|41401.89
15:04:11|41400.55
15:04:11|41399.85
15:04:13|41394.23
15:04:13|41393.57
15:04:15|41400.16
15:04:16|41396.12
15:04:17|41395.1
15:04:18|41397.75
15:04:18|41395.82
15:04:20|41394.69
15:04:21|41392.26
15:04:22|41391.88
15:04:23|41387.83
15:04:24|41384.37
15:04:26|41390.55
15:04:27|41391.37
15:04:28|41397.17
15:04:28|41393.26
15:04:29|41395.44
15:04:30|41397.74
15:04:31|41398.74
15:04:32|41394.3
15:04:33|41396.77
15:04:34|41401.33
15:04:36|41404.3
15:04:36|41401.33
15:04:37|41400.01
15:04:38|41398.31
15:04:39|41398.08
15:04:41|41398.08
15:04:42|41399.85
15:04:43|41402.69
15:04:44|41402.69
15:04:45|41402.
15:04:46|41405.09
15:04:47|41406.71
15:04:49|41408.91
15:04:50|41408.39
15:04:51|41406.01
15:04:52|41406.39
15:04:53|41406.17
15:04:54|41409.83
15:04:55|41409.83
15:04:57|41408.56
15:04:58|41402.86
15:04:59|41403.41
15:05:01|41404.9
15:05:01|41404.78
15:05:02|41404.
15:05:04|41401.89
15:05:04|41401.89
15:05:06|41401.87
15:05:07|41404.01
15:05:08|41386.
15:05:08|41387.61
15:05:10|41388.
15:05:11|41389.38
15:05:12|41388.34
15:05:13|41388.34
15:05:13|41388.
15:05:15|41401.99
15:05:15|41398.78
15:05:16|41400.97
15:05:18|41407.51
15:05:18|41406.44
15:05:20|41413.82
15:05:21|41412.9
15:05:21|41413.87
15:05:23|41412.11
15:05:24|41415.71
15:05:25|41416.03
15:05:26|41421.35
15:05:27|41419.01
15:05:28|41420.23
15:05:29|41418.45
15:05:30|41421.68
15:05:32|41419.57
15:05:33|41419.84
15:05:34|41417.85
15:05:35|41417.88
15:05:36|41419.45
15:05:37|41420.29
15:05:38|41418.18
15:05:39|41417.88
15:05:40|41419.24
15:05:41|41415.7
15:05:42|41413.47
15:05:43|41414.42
15:05:44|41414.42
15:05:45|41412.81
15:05:46|41412.3
15:05:48|41414.17
15:05:49|41418.23
15:05:50|41417.07
15:05:52|41412.43
15:05:53|41415.99
15:05:54|41414.15
15:05:55|41417.99
15:05:56|41417.99
15:05:57|41417.1
15:05:58|41421.66
15:05:59|41415.42
15:06:01|41415.2
15:06:01|41416.8
15:06:03|41415.72
15:06:04|41412.6
15:06:06|41415.26
15:06:07|41417.69
15:06:08|41416.98
15:06:08|41416.46
15:06:10|41417.74
15:06:11|41415.
15:06:12|41415.
15:06:12|41414.72
15:06:14|41416.97
15:06:15|41415.99
15:06:16|41416.43
15:06:17|41415.15
15:06:18|41418.42
15:06:19|41415.26
15:06:20|41417.91
15:06:21|41417.91
15:06:21|41414.37
15:06:23|41417.51
15:06:24|41416.02
15:06:25|41418.54
15:06:26|41420.
15:06:27|41417.22
15:06:28|41420.14
15:06:29|41419.85
15:06:30|41422.71
15:06:31|41421.56
15:06:32|41419.79
15:06:33|41419.79
15:06:34|41418.36
15:06:35|41415.
15:06:36|41412.38
15:06:37|41412.6
15:06:38|41412.75
15:06:39|41412.
15:06:40|41414.49
15:06:41|41415.34
15:06:42|41415.33
15:06:43|41412.95
15:06:44|41410.42
15:06:45|41410.46
15:06:47|41408.4
15:06:48|41409.97
15:06:50|41410.12
15:06:50|41404.02
15:06:52|41405.63
15:06:53|41400.41
15:06:54|41403.21
15:06:56|41401.84
15:06:56|41402.73
15:06:57|41404.43
15:06:59|41408.
15:07:00|41406.95
15:07:01|41404.7
15:07:01|41406.17
15:07:02|41406.54
15:07:04|41406.03
15:07:04|41406.03
15:07:06|41404.02
15:07:07|41402.86
15:07:08|41401.46
15:07:09|41403.11
15:07:09|41405.58
15:07:11|41403.48
15:07:12|41403.48
15:07:13|41404.57
15:07:14|41404.13
15:07:15|41404.13
15:07:15|41405.85
15:07:16|41405.85
15:07:18|41410.02
15:07:19|41410.02
15:07:20|41408.88
15:07:22|41408.84
15:07:22|41410.16
15:07:24|41407.4
15:07:25|41407.4
15:07:26|41408.54
15:07:27|41408.8
15:07:28|41409.66
15:07:28|41410.73
15:07:30|41413.4
15:07:31|41411.26
15:07:32|41409.15
15:07:32|41409.16
15:07:33|41410.97
15:07:35|41410.2
15:07:35|41408.01
15:07:36|41410.96
15:07:38|41409.81
15:07:38|41410.13
15:07:40|41410.13
15:07:41|41410.25
15:07:42|41409.44
15:07:43|41408.91
15:07:44|41408.91
15:07:45|41408.77
15:07:46|41406.1
15:07:48|41406.85
15:07:49|41405.57
15:07:50|41408.53
15:07:51|41406.89
15:07:53|41403.32
15:07:54|41405.16
15:07:55|41401.45
15:07:57|41403.11
15:07:58|41402.2
15:07:59|41403.04
15:08:00|41403.04
15:08:01|41403.29
15:08:02|41401.32
15:08:03|41403.82
15:08:03|41397.16
15:08:05|41397.81
15:08:06|41397.66
15:08:07|41395.75
15:08:08|41395.
15:08:10|41392.46
15:08:11|41395.39
15:08:11|41400.75
15:08:13|41397.72
15:08:14|41397.66
15:08:15|41399.23
15:08:15|41395.21
15:08:16|41397.39
15:08:18|41395.53
15:08:18|41395.76
15:08:20|41395.79
15:08:20|41395.79
15:08:21|41392.35
15:08:22|41393.04
15:08:24|41391.39
15:08:24|41389.92
15:08:26|41388.
15:08:27|41387.6
15:08:28|41386.
15:08:29|41389.43
15:08:30|41389.99
15:08:31|41389.82
15:08:31|41390.82
15:08:33|41391.08
15:08:34|41393.97
15:08:35|41391.85
15:08:36|41389.92
15:08:37|41390.4
15:08:38|41388.25
15:08:39|41391.12
15:08:40|41391.27
15:08:41|41394.54
15:08:42|41395.75
15:08:43|41395.75
15:08:44|41395.72
15:08:45|41394.85
15:08:46|41395.26
15:08:47|41401.24
15:08:48|41400.66
15:08:49|41403.4
15:08:50|41403.65
15:08:52|41407.11
15:08:53|41408.62
15:08:54|41404.72
15:08:56|41404.64
15:08:57|41406.41
15:08:57|41403.04
15:08:59|41403.4
15:09:00|41405.27
15:09:01|41405.85
15:09:01|41407.32
15:09:03|41407.32
15:09:04|41408.83
15:09:05|41406.25
15:09:06|41409.41
15:09:07|41411.81
15:09:08|41410.27
15:09:09|41410.28
15:09:10|41410.77
15:09:11|41411.03
15:09:12|41409.06
15:09:14|41412.63
15:09:14|41409.7
15:09:16|41410.68
15:09:16|41410.68
15:09:17|41409.96
15:09:19|41409.96
15:09:20|41410.09
15:09:21|41408.54
15:09:22|41407.82
15:09:23|41410.83
15:09:24|41410.31
15:09:24|41410.31
15:09:26|41407.95
15:09:27|41405.53
15:09:28|41408.92
15:09:30|41411.22
15:09:30|41409.42
15:09:32|41410.57
15:09:32|41412.65
15:09:33|41412.76
15:09:34|41415.4
15:09:35|41413.1
15:09:36|41411.54
15:09:37|41411.54
15:09:38|41409.82
15:09:40|41408.55
15:09:40|41408.2
15:09:41|41411.05
15:09:43|41409.09
15:09:43|41409.76
15:09:44|41409.76
15:09:45|41407.77
15:09:47|41413.86
15:09:48|41408.64
15:09:49|41408.46
15:09:50|41408.46
15:09:51|41408.46
15:09:53|41409.73
15:09:54|41409.73
15:09:54|41409.73
15:09:56|41411.99
15:09:57|41412.83
15:09:58|41411.85
15:09:59|41411.85
15:10:00|41411.33
15:10:02|41413.05
15:10:02|41413.06
15:10:04|41411.48
15:10:05|41411.33
15:10:06|41408.59
15:10:07|41408.59
15:10:08|41408.59
15:10:09|41408.59
15:10:11|41411.82
15:10:11|41409.32
15:10:13|41410.84
15:10:13|41410.84
15:10:15|41409.85
15:10:16|41408.32
15:10:17|41410.9
15:10:18|41408.45
15:10:19|41410.03
15:10:20|41408.96
15:10:21|41408.96
15:10:22|41410.16
15:10:23|41413.73
15:10:24|41412.01
15:10:25|41412.81
15:10:26|41407.3
15:10:27|41408.71
15:10:28|41408.05
15:10:29|41410.21
15:10:30|41411.57
15:10:31|41412.01
15:10:32|41413.8
15:10:33|41416.68
15:10:35|41415.84
15:10:35|41415.84
15:10:36|41417.8
15:10:38|41426.
15:10:38|41429.14
15:10:39|41429.02
15:10:40|41428.25
15:10:42|41427.36
15:10:42|41428.14
15:10:43|41428.
15:10:45|41425.74
15:10:46|41430.
15:10:47|41441.62
15:10:48|41435.52
15:10:49|41439.1
15:10:50|41437.99
15:10:51|41442.96
15:10:52|41443.88
15:10:53|41442.28
15:10:54|41444.4
15:10:56|41447.5
15:10:58|41444.17
15:10:58|41448.95
15:10:59|41444.45
15:11:01|41447.71
15:11:01|41447.31
15:11:03|41444.66
15:11:03|41443.7
15:11:05|41447.21
15:11:06|41444.84
15:11:07|41446.9
15:11:07|41441.85
15:11:08|41446.
15:11:09|41446.
15:11:11|41443.32
15:11:12|41441.99
15:11:13|41442.96
15:11:14|41442.52
15:11:14|41442.2
15:11:15|41442.87
15:11:17|41441.87
15:11:18|41442.61
15:11:19|41444.01
15:11:20|41443.48
15:11:21|41443.48
15:11:22|41447.64
15:11:23|41445.55
15:11:24|41446.56
15:11:25|41446.72
15:11:27|41442.02
15:11:27|41443.19
15:11:28|41442.4
15:11:29|41443.03
15:11:30|41441.1
15:11:31|41441.37
15:11:32|41442.69
15:11:33|41440.13
15:11:35|41441.27
15:11:35|41441.27
15:11:36|41441.27
15:11:37|41441.27
15:11:38|41441.27
15:11:39|41441.62
15:11:41|41439.55
15:11:41|41437.13
15:11:43|41434.77
15:11:43|41442.89
15:11:44|41439.72
15:11:46|41441.8
15:11:46|41438.92
15:11:48|41442.09
15:11:50|41442.09
15:11:51|41442.09
15:11:52|41444.92
15:11:53|41444.16
15:11:54|41444.16
15:11:55|41443.91
15:11:57|41443.91
15:11:57|41444.01
15:11:59|41444.88
15:11:59|41445.6
15:12:00|41445.6
15:12:03|41448.86
15:12:03|41453.55
15:12:04|41450.53
15:12:06|41447.95
15:12:06|41445.72
15:12:08|41443.29
15:12:09|41443.41
15:12:09|41443.72
15:12:10|41441.66
15:12:12|41443.37
15:12:13|41445.86
15:12:14|41441.62
15:12:15|41444.94
15:12:16|41444.5
15:12:17|41444.5
15:12:19|41444.5
15:12:19|41441.67
15:12:21|41441.
15:12:21|41441.
15:12:23|41442.73
15:12:23|41441.95
15:12:24|41441.95
15:12:25|41441.95
15:12:26|41442.79
15:12:27|41442.88
15:12:28|41442.12
15:12:30|41442.12
15:12:31|41442.58
15:12:31|41443.99
15:12:33|41445.23
15:12:33|41445.23
15:12:35|41442.72
15:12:36|41443.53
15:12:37|41443.53
15:12:37|41436.05
15:12:39|41440.54
15:12:40|41440.15
15:12:41|41436.
15:12:41|41439.85
15:12:43|41439.9
15:12:44|41437.19
15:12:45|41438.61
15:12:46|41438.
15:12:47|41437.11
15:12:48|41438.15
15:12:49|41436.83
15:12:50|41436.83
15:12:52|41436.83
15:12:53|41438.21
15:12:53|41438.2
15:12:56|41439.97
15:12:57|41439.97
15:12:58|41437.97
15:12:59|41437.1
15:13:00|41434.83
15:13:02|41436.17
15:13:03|41436.17
15:13:03|41436.17
15:13:05|41436.17
15:13:06|41435.76
15:13:06|41436.
15:13:08|41436.
15:13:09|41435.54
15:13:10|41434.73
15:13:11|41436.03
15:13:12|41432.06
15:13:13|41429.61
15:13:14|41431.1
15:13:15|41432.75
15:13:16|41432.49
15:13:17|41431.59
15:13:18|41432.41
15:13:19|41430.
15:13:20|41428.51
15:13:21|41428.75
15:13:22|41430.11
15:13:23|41428.75
15:13:25|41429.44
15:13:25|41429.02
15:13:26|41428.03
15:13:28|41428.11
15:13:28|41427.98
15:13:29|41427.86
15:13:31|41427.15
15:13:32|41428.67
15:13:33|41428.45
15:13:33|41428.45
15:13:35|41429.95
15:13:36|41427.59
15:13:36|41427.15
15:13:38|41425.88
15:13:39|41425.32
15:13:41|41425.24
15:13:41|41425.72
15:13:42|41425.45
15:13:43|41425.45
15:13:44|41424.48
15:13:46|41422.16
15:13:46|41421.87
15:13:47|41419.86
15:13:48|41419.19
15:13:49|41419.28
15:13:51|41418.23
15:13:53|41419.02
15:13:53|41418.87
15:13:54|41419.93
15:13:56|41420.22
15:13:57|41422.69
15:13:59|41426.36
15:14:00|41424.34
15:14:00|41425.34
15:14:02|41423.4
15:14:03|41428.45
15:14:04|41428.28
15:14:05|41431.01
15:14:06|41428.62
15:14:07|41433.05
15:14:09|41435.45
15:14:09|41432.18
15:14:11|41437.16
15:14:11|41437.16
15:14:13|41433.77
15:14:13|41433.92
15:14:14|41435.61
15:14:16|41435.62
15:14:17|41431.95
15:14:18|41435.59
15:14:19|41435.49
15:14:20|41435.88
15:14:21|41435.88
15:14:22|41433.42
15:14:22|41433.42
15:14:24|41433.42
15:14:25|41433.42
15:14:26|41433.42
15:14:27|41432.71
15:14:27|41432.13
15:14:29|41436.
15:14:30|41441.5
15:14:30|41439.17
15:14:32|41441.39
15:14:33|41436.81
15:14:34|41436.98
15:14:35|41437.4
15:14:37|41437.57
15:14:37|41437.57
15:14:39|41436.47
15:14:39|41436.47
15:14:40|41436.34
15:14:41|41436.34
15:14:42|41436.34
15:14:44|41436.34
15:14:45|41436.01
15:14:46|41436.01
15:14:47|41435.26
15:14:48|41437.3
15:14:49|41435.65
15:14:49|41435.77
15:14:52|41435.25
15:14:52|41436.78
15:14:53|41435.78
15:14:54|41433.36
15:14:55|41433.36
15:14:57|41433.36
15:14:58|41433.15
15:15:00|41433.76
15:15:00|41430.34
15:15:02|41430.6
15:15:03|41432.85
15:15:04|41430.6
15:15:04|41431.13
15:15:06|41436.88
15:15:07|41437.35
15:15:08|41441.36
15:15:09|41438.7
15:15:10|41437.05
15:15:11|41437.53
15:15:12|41437.97
15:15:13|41437.99
15:15:14|41437.99
15:15:15|41436.05
15:15:16|41436.98
15:15:17|41436.56
15:15:18|41438.01
15:15:19|41438.01
15:15:20|41437.14
15:15:21|41436.13
15:15:22|41439.17
15:15:23|41438.01
15:15:24|41441.33
15:15:25|41439.07
15:15:26|41439.07
15:15:27|41439.62
15:15:28|41438.67
15:15:29|41438.9
15:15:30|41437.07
15:15:31|41437.07
15:15:32|41440.17
15:15:33|41437.19
15:15:35|41437.07
15:15:36|41434.04
15:15:37|41434.04
15:15:37|41432.24
15:15:38|41435.1
15:15:40|41432.89
15:15:40|41432.14
15:15:41|41433.63
15:15:43|41430.52
15:15:44|41430.94
15:15:45|41430.68
15:15:46|41430.68
15:15:47|41431.99
15:15:48|41430.95
15:15:49|41433.96
15:15:50|41436.39
15:15:51|41436.39
15:15:52|41435.14
15:15:53|41435.14
15:15:55|41435.14
15:15:55|41435.14
15:15:57|41435.01
15:15:58|41433.47
15:15:59|41432.95
15:16:00|41431.39
15:16:01|41433.43
15:16:02|41431.99
15:16:04|41428.92
15:16:04|41428.
15:16:06|41428.38
15:16:06|41426.08
15:16:07|41427.81
15:16:08|41425.31
15:16:10|41425.06
15:16:11|41421.9
15:16:11|41422.18
15:16:12|41421.98
15:16:13|41421.88
15:16:15|41419.83
15:16:16|41419.88
15:16:16|41419.88
15:16:18|41419.86
15:16:19|41420.
15:16:19|41419.88
15:16:20|41419.56
15:16:21|41420.
15:16:22|41419.99
15:16:23|41420.16
15:16:24|41421.43
15:16:26|41421.35
15:16:26|41421.23
15:16:27|41422.26
15:16:28|41424.15
15:16:29|41425.11
15:16:31|41423.44
15:16:32|41420.89
15:16:33|41420.49
15:16:34|41422.39
15:16:35|41419.58
15:16:36|41418.48
15:16:37|41418.48
15:16:38|41417.59
15:16:39|41417.85
15:16:40|41417.59
15:16:41|41417.59
15:16:42|41418.1
15:16:43|41418.1
15:16:44|41418.1
15:16:45|41419.9
15:16:46|41423.48
15:16:47|41421.13
15:16:48|41421.28
15:16:50|41422.12
15:16:50|41424.25
15:16:51|41428.92
15:16:52|41428.03
15:16:53|41427.66
15:16:55|41425.85
15:16:56|41425.85
15:16:56|41427.06
15:16:58|41427.67
15:16:59|41425.26
15:17:00|41427.97
15:17:01|41426.27
15:17:02|41427.63
15:17:03|41427.63
15:17:04|41426.11
15:17:05|41426.11
15:17:06|41429.29
15:17:07|41434.33
15:17:08|41431.53
15:17:09|41438.88
15:17:10|41436.93
15:17:11|41439.35
15:17:12|41439.86
15:17:13|41442.
15:17:15|41443.08
15:17:16|41442.03
15:17:17|41448.01
15:17:17|41453.19
15:17:18|41452.66
15:17:20|41454.
15:17:21|41454.01
15:17:22|41452.66
15:17:23|41451.98
15:17:23|41449.47
15:17:24|41449.47
15:17:26|41449.35
15:17:27|41447.59
15:17:27|41447.59
15:17:28|41449.85
15:17:29|41444.74
15:17:30|41445.5
15:17:32|41445.5
15:17:32|41442.14
15:17:33|41441.33
15:17:34|41441.33
15:17:35|41441.32
15:17:36|41441.32
15:17:38|41440.06
15:17:39|41443.86
15:17:39|41445.35
15:17:41|41445.35
15:17:42|41445.35
15:17:42|41445.35
15:17:43|41440.81
15:17:44|41441.88
15:17:45|41437.99
15:17:46|41440.83
15:17:47|41441.86
15:17:48|41442.05
15:17:49|41442.59
15:17:51|41440.92
15:17:51|41444.66
15:17:52|41444.94
15:17:54|41446.47
15:17:54|41447.31
15:17:56|41445.32
15:17:57|41444.71
15:17:59|41444.75
15:18:01|41445.99
15:18:01|41446.5
15:18:03|41442.79
15:18:04|41442.79
15:18:05|41442.79
15:18:06|41442.79
15:18:07|41442.79
15:18:08|41442.79
15:18:10|41443.53
15:18:11|41445.84
15:18:12|41446.6
15:18:12|41446.6
15:18:13|41446.01
15:18:15|41446.01
15:18:15|41447.06
15:18:17|41445.02
15:18:18|41443.99
15:18:19|41443.99
15:18:20|41443.57
15:18:21|41442.21
15:18:22|41442.21
15:18:23|41441.8
15:18:24|41447.61
15:18:25|41445.49
15:18:26|41447.
15:18:27|41446.05
15:18:28|41446.05
15:18:29|41443.64
15:18:30|41440.95
15:18:31|41441.07
15:18:33|41443.18
15:18:33|41450.05
15:18:34|41448.43
15:18:35|41448.
15:18:36|41448.03
15:18:37|41451.26
15:18:38|41450.
15:18:40|41451.29
15:18:40|41448.43
15:18:41|41448.43
15:18:42|41446.49
15:18:43|41446.81
15:18:45|41448.65
15:18:45|41448.65
15:18:46|41449.65
15:18:47|41448.69
15:18:48|41449.51
15:18:50|41449.1
15:18:50|41449.1
15:18:51|41448.7
15:18:52|41448.78
15:18:53|41451.32
15:18:55|41452.13
15:18:56|41452.13
15:18:57|41454.59
15:18:58|41452.26
15:18:59|41452.26
15:19:00|41454.85
15:19:00|41454.85
15:19:03|41454.85
15:19:04|41452.68
15:19:04|41452.68
15:19:05|41452.68
15:19:06|41452.68
15:19:08|41452.8
15:19:09|41453.84
15:19:10|41452.99
15:19:11|41453.25
15:19:12|41453.4
15:19:12|41453.4
15:19:14|41453.55
15:19:14|41456.32
15:19:16|41454.19
15:19:16|41452.47
15:19:18|41452.46
15:19:19|41454.24
15:19:20|41454.24
15:19:20|41453.51
15:19:22|41453.51
15:19:23|41453.63
15:19:24|41453.67
15:19:25|41453.79
15:19:26|41453.79
15:19:27|41453.79
15:19:28|41453.79
15:19:29|41453.79
15:19:30|41456.
15:19:32|41454.26
15:19:32|41455.03
15:19:33|41455.03
15:19:35|41458.51
15:19:35|41458.54
15:19:37|41454.7
15:19:37|41455.93
15:19:38|41456.05
15:19:40|41454.79
15:19:40|41456.48
15:19:41|41456.48
15:19:43|41454.92
15:19:44|41456.14
15:19:45|41453.51
15:19:46|41454.04
15:19:47|41454.06
15:19:48|41457.19
15:19:49|41455.99
15:19:50|41458.47
15:19:51|41458.47
15:19:52|41458.47
15:19:53|41458.28
15:19:54|41458.28
15:19:55|41458.28
15:19:56|41456.52
15:19:58|41456.52
15:19:59|41456.92
15:20:01|41458.92
15:20:02|41458.58
15:20:04|41459.97
15:20:05|41458.59
15:20:06|41459.99
15:20:07|41459.99
15:20:08|41458.02
15:20:09|41461.45
15:20:10|41459.29
15:20:12|41459.29
15:20:13|41461.46
15:20:14|41458.94
15:20:14|41459.07
15:20:16|41461.47
15:20:16|41460.
15:20:17|41461.03
15:20:18|41459.7
15:20:19|41461.84
15:20:20|41460.32
15:20:22|41460.57
15:20:23|41463.8
15:20:24|41462.06
15:20:25|41468.64
15:20:26|41466.63
15:20:27|41468.19
15:20:27|41470.48
15:20:29|41473.94
15:20:30|41471.
15:20:30|41470.55
15:20:32|41470.55
15:20:33|41470.55
15:20:34|41467.01
15:20:35|41466.96
15:20:36|41467.32
15:20:36|41470.
15:20:38|41472.79
15:20:40|41475.53
15:20:41|41473.88
15:20:41|41472.52
15:20:43|41471.39
15:20:43|41465.59
15:20:45|41467.94
15:20:46|41468.49
15:20:47|41468.49
15:20:48|41465.99
15:20:49|41465.99
15:20:50|41466.57
15:20:51|41468.63
15:20:52|41467.24
15:20:53|41474.02
15:20:54|41478.88
15:20:54|41474.65
15:20:55|41476.83
15:20:57|41477.2
15:20:59|41475.16
15:20:59|41474.9
15:21:00|41476.62
15:21:02|41477.09
15:21:03|41475.22
15:21:04|41472.03
15:21:05|41467.86
15:21:06|41468.13
15:21:07|41467.59
15:21:09|41469.28
15:21:10|41469.44
15:21:11|41469.73
15:21:13|41469.04
15:21:13|41468.9
15:21:15|41469.88
15:21:15|41466.
15:21:16|41464.13
15:21:17|41465.59
15:21:19|41465.18
15:21:19|41462.41
15:21:21|41462.68
15:21:22|41463.53
15:21:22|41461.32
15:21:23|41461.32
15:21:24|41463.27
15:21:26|41463.27
15:21:27|41461.85
15:21:27|41462.23
15:21:28|41462.23
15:21:30|41463.78
15:21:31|41465.4
15:21:31|41465.05
15:21:33|41465.1
15:21:33|41465.1
15:21:35|41464.26
15:21:35|41464.26
15:21:37|41458.58
15:21:38|41460.48
15:21:39|41461.74
15:21:40|41460.61
15:21:40|41464.16
15:21:42|41462.49
15:21:43|41463.63
15:21:44|41467.69
15:21:45|41466.56
15:21:46|41464.07
15:21:46|41460.64
15:21:48|41460.67
15:21:49|41461.
15:21:50|41461.5
15:21:51|41462.64
15:21:52|41464.01
15:21:53|41464.01
15:21:53|41463.22
15:21:55|41469.36
15:21:57|41466.29
15:21:57|41466.29
15:21:59|41468.03
15:22:00|41465.86
15:22:02|41465.69
15:22:02|41464.
15:22:04|41462.
15:22:05|41460.32
15:22:06|41463.31
15:22:07|41463.61
15:22:08|41463.56
15:22:10|41463.51
15:22:11|41463.51
15:22:12|41463.51
15:22:14|41461.88
15:22:14|41463.41
15:22:15|41463.41
15:22:17|41463.41
15:22:18|41463.72
15:22:18|41463.72
15:22:19|41463.72
15:22:21|41463.72
15:22:21|41463.27
15:22:23|41463.9
15:22:24|41459.17
15:22:25|41461.4
15:22:26|41461.28
15:22:27|41459.47
15:22:28|41460.46
15:22:29|41461.61
15:22:30|41462.93
15:22:31|41463.37
15:22:32|41460.48
15:22:33|41461.89
15:22:34|41460.6
15:22:35|41461.03
15:22:36|41461.56
15:22:37|41455.99
15:22:38|41454.25
15:22:39|41452.07
15:22:40|41452.07
15:22:41|41455.16
15:22:42|41456.94
15:22:43|41457.78
15:22:44|41456.18
15:22:45|41457.29
15:22:46|41456.4
15:22:47|41457.78
15:22:48|41456.06
15:22:49|41455.28
15:22:50|41455.79
15:22:51|41457.66
15:22:52|41457.09
15:22:53|41457.09
15:22:54|41457.38
15:22:55|41456.21
15:22:56|41454.06
15:22:57|41457.37
15:22:58|41455.05
15:23:00|41453.1
15:23:02|41455.12
15:23:03|41452.57
15:23:04|41452.7
15:23:05|41455.
15:23:06|41454.14
15:23:07|41455.99
15:23:08|41454.41
15:23:09|41456.51
15:23:10|41456.88
15:23:11|41455.16
15:23:12|41457.61
15:23:13|41456.56
15:23:15|41457.1
15:23:15|41457.63
15:23:16|41456.08
15:23:17|41455.36
15:23:19|41455.36
15:23:20|41455.36
15:23:21|41455.36
15:23:22|41454.19
15:23:22|41457.16
15:23:24|41454.72
15:23:25|41454.52
15:23:26|41455.3
15:23:27|41452.57
15:23:28|41451.91
15:23:29|41452.61
15:23:30|41454.15
15:23:30|41454.15
15:23:32|41453.58
15:23:33|41452.33
15:23:34|41452.33
15:23:34|41452.33
15:23:36|41467.86
15:23:36|41463.76
15:23:37|41468.32
15:23:39|41467.99
15:23:40|41466.14
15:23:41|41467.66
15:23:41|41469.6
15:23:43|41468.39
15:23:43|41469.32
15:23:45|41470.96
15:23:46|41471.25
15:23:47|41467.12
15:23:48|41467.38
15:23:49|41467.25
15:23:50|41465.55
15:23:50|41466.15
15:23:51|41464.
15:23:52|41462.9
15:23:53|41463.88
15:23:55|41463.03
15:23:56|41464.7
15:23:56|41467.13
15:23:58|41466.79
15:24:00|41466.24
15:24:01|41464.24
15:24:01|41465.59
15:24:03|41465.75
15:24:04|41464.75
15:24:05|41466.68
15:24:06|41471.57
15:24:07|41474.64
15:24:09|41470.86
15:24:10|41470.86
15:24:10|41470.79
15:24:11|41469.87
15:24:13|41470.17
15:24:14|41469.36
15:24:15|41470.33
15:24:16|41471.55
15:24:17|41473.55
15:24:19|41468.5
15:24:20|41468.5
15:24:21|41469.94
15:24:21|41473.21
15:24:22|41473.21
15:24:24|41473.21
15:24:25|41473.21
15:24:26|41475.13
15:24:27|41475.98
15:24:28|41472.65
15:24:29|41475.16
15:24:30|41475.16
15:24:31|41480.
15:24:32|41482.33
15:24:33|41482.
15:24:34|41487.94
15:24:35|41485.21
15:24:36|41486.98
15:24:37|41488.46
15:24:38|41489.38
15:24:39|41490.01
15:24:40|41488.02
15:24:41|41486.26
15:24:42|41487.75
15:24:43|41487.98
15:24:44|41487.
15:24:45|41490.74
15:24:46|41490.33
15:24:47|41487.81
15:24:48|41488.04
15:24:49|41489.72
15:24:51|41488.56
15:24:51|41490.39
15:24:52|41484.89
15:24:53|41486.72
15:24:54|41489.48
15:24:56|41489.56
15:24:56|41487.74
15:24:58|41488.29
15:24:58|41487.27
15:24:59|41490.03
15:25:01|41488.87
15:25:01|41491.08
15:25:03|41488.92
15:25:04|41488.8
15:25:05|41493.
15:25:06|41489.34
15:25:07|41488.67
15:25:09|41490.
15:25:10|41489.22
15:25:11|41488.18
15:25:12|41487.2
15:25:13|41484.82
15:25:14|41486.97
15:25:16|41487.09
15:25:17|41487.67
15:25:17|41488.32
15:25:19|41489.07
15:25:20|41490.54
15:25:21|41490.85
15:25:22|41490.85
15:25:23|41491.1
15:25:24|41494.44
15:25:25|41493.74
15:25:26|41494.91
15:25:27|41494.19
15:25:28|41495.01
15:25:29|41497.
15:25:30|41497.16
15:25:31|41499.61
15:25:32|41499.54
15:25:33|41496.97
15:25:34|41496.67
15:25:35|41496.81
15:25:36|41498.43
15:25:37|41501.34
15:25:38|41497.41
15:25:39|41497.41
15:25:40|41497.41
15:25:41|41498.08
15:25:42|41500.21
15:25:44|41496.17
15:25:45|41497.97
15:25:46|41499.13
15:25:47|41500.
15:25:48|41496.01
15:25:49|41499.12
15:25:50|41498.54
15:25:51|41498.54
15:25:53|41498.92
15:25:53|41499.88
15:25:54|41499.16
15:25:56|41495.91
15:25:57|41497.85
15:25:57|41496.61
15:25:58|41498.82
15:25:59|41498.7
15:26:00|41496.75
15:26:01|41498.4
15:26:02|41501.48
15:26:04|41500.81
15:26:05|41500.15
15:26:06|41500.15
15:26:07|41499.92
15:26:08|41500.71
15:26:09|41500.29
15:26:10|41499.31
15:26:10|41500.01
15:26:12|41502.37
15:26:13|41502.37
15:26:14|41503.
15:26:15|41504.62
15:26:17|41500.01
15:26:17|41499.91
15:26:18|41498.43
15:26:19|41496.1
15:26:21|41498.15
15:26:22|41498.86
15:26:22|41498.72
15:26:24|41499.35
15:26:24|41500.
15:26:26|41501.48
15:26:27|41500.08
15:26:28|41499.7
15:26:28|41498.15
15:26:29|41497.03
15:26:31|41499.23
15:26:32|41498.97
15:26:33|41500.02
15:26:34|41500.02
15:26:34|41500.02
15:26:36|41501.48
15:26:37|41501.56
15:26:37|41500.7
15:26:38|41502.56
15:26:39|41507.65
15:26:41|41510.33
15:26:42|41510.12
15:26:43|41509.35
15:26:44|41508.85
15:26:44|41515.7
15:26:46|41513.52
15:26:47|41516.18
15:26:48|41516.06
15:26:49|41512.83
15:26:50|41512.01
15:26:51|41519.33
15:26:52|41517.13
15:26:53|41517.62
15:26:54|41518.95
15:26:55|41518.03
15:26:56|41519.06
15:26:57|41518.28
15:26:58|41519.75
15:26:59|41517.62
15:27:00|41517.03
15:27:01|41517.02
15:27:02|41516.49
15:27:04|41516.
15:27:04|41514.51
15:27:06|41515.52
15:27:07|41515.
15:27:08|41516.79
15:27:09|41515.14
15:27:11|41507.97
15:27:11|41508.71
15:27:12|41506.95
15:27:13|41505.2
15:27:15|41509.39
15:27:16|41509.9
15:27:17|41509.12
15:27:18|41507.45
15:27:18|41509.46
15:27:20|41508.62
15:27:21|41507.3
15:27:22|41507.3
15:27:23|41509.04
15:27:24|41506.39
15:27:25|41510.01
15:27:26|41511.42
15:27:27|41506.9
15:27:28|41507.05
15:27:29|41505.51
15:27:30|41505.23
15:27:31|41506.84
15:27:32|41508.31
15:27:33|41507.83
15:27:34|41507.37
15:27:35|41506.29
15:27:36|41506.29
15:27:37|41507.01
15:27:38|41506.78
15:27:39|41506.14
15:27:40|41505.49
15:27:41|41507.86
15:27:42|41508.6
15:27:43|41508.1
15:27:44|41509.84
15:27:45|41507.96
15:27:47|41508.69
15:27:47|41507.07
15:27:48|41507.94
15:27:50|41507.94
15:27:50|41507.3
15:27:51|41507.02
15:27:52|41506.53
15:27:53|41507.09
15:27:55|41507.53
15:27:55|41507.15
15:27:57|41505.35
15:27:57|41507.34
15:27:58|41507.22
15:28:00|41505.26
15:28:01|41502.31
15:28:02|41504.79
15:28:03|41505.88
15:28:05|41505.85
15:28:05|41505.55
15:28:07|41505.6
15:28:07|41507.9
15:28:08|41507.9
15:28:10|41507.03
15:28:10|41507.03
15:28:12|41508.04
15:28:12|41508.04
15:28:15|41508.04
15:28:15|41507.12
15:28:16|41507.12
15:28:17|41507.12
15:28:19|41508.84
15:28:19|41507.6
15:28:21|41507.6
15:28:22|41507.6
15:28:23|41507.99
15:28:24|41507.92
15:28:25|41507.8
15:28:26|41507.8
15:28:27|41509.52
15:28:29|41508.75
15:28:29|41506.54
15:28:30|41506.01
15:28:31|41505.59
15:28:32|41506.37
15:28:34|41505.93
15:28:35|41506.24
15:28:36|41504.39
15:28:37|41504.68
15:28:37|41506.93
15:28:38|41506.04
15:28:40|41506.04
15:28:40|41507.27
15:28:42|41506.3
15:28:43|41504.84
15:28:44|41507.15
15:28:44|41505.36
15:28:46|41505.14
15:28:47|41506.
15:28:48|41509.
15:28:49|41508.4
15:28:50|41507.76
15:28:51|41505.98
15:28:53|41500.
15:28:53|41499.35
15:28:55|41501.74
15:28:56|41500.57
15:28:57|41500.48
15:28:58|41501.99
15:28:59|41500.74
15:29:00|41500.15
15:29:00|41501.57
15:29:02|41500.29
15:29:02|41500.28
15:29:04|41498.96
15:29:05|41499.59
15:29:06|41498.46
15:29:07|41485.98
15:29:09|41486.6
15:29:10|41485.62
15:29:10|41484.97
15:29:11|41484.25
15:29:12|41485.5
15:29:13|41479.9
15:29:14|41482.29
15:29:16|41479.82
15:29:17|41481.15
15:29:18|41480.88
15:29:19|41479.24
15:29:20|41481.32
15:29:21|41480.3
15:29:23|41478.41
15:29:24|41476.86
15:29:24|41477.5
15:29:26|41469.6
15:29:26|41472.55
15:29:27|41473.09
15:29:28|41473.57
15:29:29|41473.73
15:29:30|41472.89
15:29:32|41476.78
15:29:32|41491.92
15:29:34|41494.
15:29:34|41496.02
15:29:35|41493.63
15:29:37|41496.72
15:29:37|41491.76
15:29:39|41494.7
15:29:39|41495.32
15:29:40|41499.01
15:29:42|41500.12
15:29:43|41502.68
15:29:44|41502.67
15:29:45|41503.07
15:29:46|41503.84
15:29:47|41501.19
15:29:48|41502.51
15:29:49|41499.76
15:29:50|41499.63
15:29:51|41501.2
15:29:52|41504.88
15:29:54|41504.15
15:29:55|41505.
15:29:56|41504.59
15:29:56|41506.89
15:29:58|41504.74
15:29:59|41505.48
15:30:00|41505.48
15:30:01|41506.51
15:30:02|41504.56
15:30:03|41502.46
15:30:03|41503.1
15:30:05|41505.69
15:30:06|41508.43
15:30:08|41506.03
15:30:09|41508.49
15:30:09|41509.15
15:30:11|41505.94
15:30:11|41507.76
15:30:14|41513.79
15:30:14|41517.99
15:30:15|41514.31
15:30:17|41516.16
15:30:18|41516.52
15:30:19|41517.28
15:30:20|41518.98
15:30:20|41520.
15:30:23|41522.19
15:30:23|41518.14
15:30:25|41518.53
15:30:26|41521.34
15:30:27|41517.07
15:30:28|41516.21
15:30:29|41517.36
15:30:30|41517.31
15:30:32|41517.35
15:30:32|41516.35
15:30:34|41514.92
15:30:34|41515.97
15:30:35|41516.09
15:30:37|41518.2
15:30:37|41518.2
15:30:38|41516.12
15:30:39|41515.12
15:30:41|41519.65
15:30:41|41519.29
15:30:42|41517.44
15:30:44|41516.27
15:30:45|41523.37
15:30:46|41522.13
15:30:47|41518.28
15:30:48|41518.28
15:30:50|41521.7
15:30:50|41519.87
15:30:51|41520.45
15:30:53|41521.53
15:30:54|41519.84
15:30:55|41519.84
15:30:56|41521.24
15:30:57|41521.24
15:30:57|41517.8
15:30:59|41515.88
15:31:00|41517.65
15:31:01|41516.18
15:31:02|41517.55
15:31:03|41516.18
15:31:04|41516.88
15:31:05|41517.13
15:31:06|41519.3
15:31:08|41521.15
15:31:08|41520.36
15:31:10|41519.4
15:31:11|41517.54
15:31:12|41517.53
15:31:13|41519.12
15:31:14|41519.85
15:31:14|41520.12
15:31:16|41524.35
15:31:17|41525.75
15:31:19|41527.98
15:31:19|41526.91
15:31:21|41527.02
15:31:22|41528.57
15:31:23|41535.6
15:31:24|41535.7
15:31:25|41534.99
15:31:26|41533.28
15:31:26|41534.48
15:31:28|41532.69
15:31:29|41528.96
15:31:30|41531.01
15:31:31|41540.
15:31:32|41553.74
15:31:33|41547.45
15:31:35|41537.58
15:31:35|41538.
15:31:36|41537.72
15:31:38|41541.88
15:31:38|41539.46
15:31:41|41544.19
15:31:41|41560.
15:31:42|41559.37
15:31:44|41556.27
15:31:45|41556.95
15:31:45|41557.88
15:31:46|41557.86
15:31:48|41560.
15:31:48|41557.87
15:31:49|41558.
15:31:50|41558.
15:31:51|41559.88
15:31:53|41549.24
15:31:53|41549.23
15:31:54|41549.84
15:31:55|41555.
15:31:57|41550.96
15:31:57|41551.87
15:31:59|41551.08
15:32:00|41551.05
15:32:01|41548.98
15:32:02|41548.
15:32:03|41566.69
15:32:04|41571.94
15:32:05|41572.3
15:32:06|41572.48
15:32:07|41573.6
15:32:08|41568.16
15:32:10|41571.97
15:32:11|41573.87
15:32:12|41575.98
15:32:12|41575.92
15:32:14|41572.86
15:32:15|41573.86
15:32:16|41573.99
15:32:18|41571.81
15:32:19|41573.93
15:32:20|41573.35
15:32:22|41571.94
15:32:23|41571.03
15:32:24|41569.97
15:32:25|41569.95
15:32:25|41573.34
15:32:26|41572.
15:32:28|41570.01
15:32:29|41570.04
15:32:29|41571.5
15:32:30|41568.82
15:32:31|41568.76
15:32:32|41552.
15:32:34|41557.99
15:32:35|41559.49
15:32:36|41556.72
15:32:36|41556.84
15:32:38|41559.4
15:32:39|41557.96
15:32:39|41556.96
15:32:40|41558.43
15:32:42|41555.16
15:32:42|41555.93
15:32:43|41556.67
15:32:45|41556.79
15:32:46|41558.4
15:32:46|41557.77
15:32:47|41554.5
15:32:49|41551.96
15:32:49|41550.65
15:32:50|41551.03
15:32:52|41552.67
15:32:53|41558.9
15:32:53|41557.09
15:32:55|41558.87
15:32:56|41557.74
15:32:56|41558.94
15:32:58|41555.53
15:32:59|41553.68
15:33:00|41553.29
15:33:01|41551.18
15:33:02|41551.59
15:33:03|41550.6
15:33:04|41553.23
15:33:05|41553.07
15:33:05|41553.63
15:33:07|41553.7
15:33:08|41559.44
15:33:09|41564.43
15:33:10|41561.3
15:33:10|41560.03
15:33:12|41556.75
15:33:13|41556.41
15:33:14|41553.56
15:33:16|41556.74
15:33:17|41556.87
15:33:18|41552.42
15:33:19|41558.24
15:33:20|41556.08
15:33:21|41554.2
15:33:23|41555.82
15:33:24|41555.22
15:33:25|41555.42
15:33:26|41548.75
15:33:27|41548.75
15:33:27|41550.89
15:33:29|41551.15
15:33:30|41551.18
15:33:31|41553.61
15:33:32|41551.18
15:33:33|41551.56
15:33:34|41548.54
15:33:36|41551.87
15:33:37|41548.7
15:33:37|41551.46
15:33:39|41549.06
15:33:40|41548.13
15:33:40|41551.09
15:33:42|41548.01
15:33:42|41544.83
15:33:44|41543.99
15:33:45|41547.84
15:33:45|41545.22
15:33:46|41542.18
15:33:48|41543.51
15:33:49|41544.51
15:33:50|41544.26
15:33:51|41543.93
15:33:52|41542.55
15:33:53|41542.55
15:33:54|41539.72
15:33:54|41537.74
15:33:55|41537.98
15:33:57|41542.
15:33:58|41542.
15:33:58|41541.56
15:34:00|41540.87
15:34:00|41538.
15:34:02|41540.53
15:34:04|41540.09
15:34:05|41536.91
15:34:06|41538.48
15:34:07|41538.79
15:34:08|41537.79
15:34:09|41537.35
15:34:10|41535.73
15:34:11|41535.88
15:34:12|41535.88
15:34:13|41535.73
15:34:13|41535.57
15:34:15|41535.57
15:34:16|41535.85
15:34:17|41535.08
15:34:18|41536.08
15:34:20|41537.95
15:34:21|41539.1
15:34:22|41540.85
15:34:23|41539.87
15:34:23|41539.55
15:34:25|41538.69
15:34:25|41538.69
15:34:27|41538.23
15:34:27|41537.84
15:34:28|41537.77
15:34:30|41534.97
15:34:30|41533.95
15:34:32|41531.83
15:34:33|41531.99
15:34:34|41533.55
15:34:35|41533.41
15:34:36|41530.94
15:34:37|41529.4
15:34:38|41531.07
15:34:39|41531.07
15:34:40|41530.95
15:34:42|41529.35
15:34:42|41530.95
15:34:43|41530.95
15:34:44|41528.01
15:34:45|41530.83
15:34:47|41530.68
15:34:47|41530.68
15:34:48|41529.31
15:34:49|41528.12
15:34:50|41532.01
15:34:52|41532.69
15:34:53|41530.73
15:34:53|41532.1
15:34:55|41531.84
15:34:55|41531.85
15:34:56|41532.19
15:34:57|41532.39
15:34:58|41531.21
15:34:59|41529.05
15:35:01|41528.93
15:35:01|41529.85
15:35:03|41531.19
15:35:03|41529.79
15:35:04|41529.79
15:35:05|41531.07
15:35:06|41531.2
15:35:07|41531.2
15:35:09|41533.99
15:35:09|41529.83
15:35:10|41531.8
15:35:11|41530.81
15:35:13|41527.58
15:35:14|41527.87
15:35:15|41528.96
15:35:16|41527.13
15:35:18|41529.92
15:35:19|41529.92
15:35:20|41529.83
15:35:21|41529.83
15:35:22|41529.46
15:35:23|41530.08
15:35:24|41527.98
15:35:26|41529.34
15:35:26|41529.34
15:35:28|41530.
15:35:29|41530.
15:35:30|41531.86
15:35:31|41531.86
15:35:32|41526.8
15:35:33|41526.57
15:35:34|41529.27
15:35:35|41528.62
15:35:36|41528.62
15:35:37|41528.47
15:35:38|41527.75
15:35:39|41527.87
15:35:40|41528.24
15:35:41|41528.36
15:35:42|41528.37
15:35:43|41528.36
15:35:44|41527.7
15:35:45|41527.99
15:35:47|41527.65
15:35:48|41528.6
15:35:48|41528.62
15:35:50|41528.09
15:35:51|41526.69
15:35:52|41529.2
15:35:53|41529.21
15:35:54|41530.85
15:35:55|41529.21
15:35:55|41530.88
15:35:57|41530.88
15:35:58|41531.84
15:35:59|41530.18
15:36:00|41530.85
15:36:01|41531.54
15:36:02|41532.72
15:36:03|41533.16
15:36:04|41532.46
15:36:05|41534.74
15:36:06|41535.
15:36:07|41535.
15:36:08|41539.
15:36:09|41539.06
15:36:10|41539.99
15:36:11|41541.99
15:36:12|41535.22
15:36:13|41539.21
15:36:14|41537.52
15:36:15|41537.52
15:36:16|41533.52
15:36:17|41535.88
15:36:19|41532.25
15:36:20|41534.
15:36:21|41533.59
15:36:22|41533.59
15:36:23|41533.72
15:36:25|41536.
15:36:25|41537.67
15:36:26|41535.25
15:36:27|41535.25
15:36:29|41535.25
15:36:29|41535.4
15:36:31|41535.55
15:36:31|41535.55
15:36:32|41538.66
15:36:33|41540.
15:36:34|41544.86
15:36:35|41537.57
15:36:36|41542.57
15:36:38|41540.68
15:36:38|41543.
15:36:39|41548.02
15:36:41|41542.81
15:36:42|41544.68
15:36:42|41544.82
15:36:43|41546.38
15:36:45|41543.21
15:36:46|41545.99
15:36:46|41545.58
15:36:47|41545.58
15:36:48|41545.58
15:36:50|41544.96
15:36:51|41543.88
15:36:51|41545.94
15:36:53|41545.32
15:36:53|41547.43
15:36:54|41549.19
15:36:56|41549.1
15:36:57|41541.46
15:36:58|41543.88
15:36:59|41543.88
15:37:00|41542.5
15:37:01|41547.78
15:37:02|41540.19
15:37:03|41541.63
15:37:04|41543.56
15:37:05|41543.56
15:37:06|41542.59
15:37:07|41542.59
15:37:08|41540.75
15:37:09|41540.04
15:37:10|41540.61
15:37:11|41539.74
15:37:12|41539.72
15:37:14|41540.
15:37:14|41539.28
15:37:16|41542.64
15:37:16|41544.01
15:37:18|41542.71
15:37:19|41541.99
15:37:20|41540.53
15:37:21|41540.53
15:37:22|41538.38
15:37:23|41538.38
15:37:24|41540.53
15:37:25|41541.37
15:37:26|41539.99
15:37:28|41539.75
15:37:29|41539.68
15:37:29|41537.38
15:37:31|41537.38
15:37:31|41537.36
15:37:33|41537.94
15:37:33|41538.
15:37:34|41538.
15:37:36|41533.53
15:37:36|41530.07
15:37:37|41531.19
15:37:38|41531.27
15:37:39|41531.62
15:37:40|41531.33
15:37:42|41531.32
15:37:42|41530.82
15:37:44|41531.2
15:37:44|41531.2
15:37:45|41530.93
15:37:46|41530.78
15:37:47|41530.9
15:37:48|41529.71
15:37:49|41529.07
15:37:50|41529.07
15:37:51|41531.09
15:37:53|41530.89
15:37:54|41531.12
15:37:55|41530.99
15:37:56|41518.65
15:37:57|41520.64
15:37:58|41521.73
15:38:00|41521.22
15:38:00|41523.66
15:38:01|41525.43
15:38:02|41524.59
15:38:03|41524.3
15:38:04|41524.02
15:38:05|41521.67
15:38:06|41517.81
15:38:07|41521.98
15:38:08|41522.12
15:38:10|41520.26
15:38:11|41520.3
15:38:12|41518.28
15:38:12|41518.02
15:38:15|41517.59
15:38:15|41517.65
15:38:17|41518.31
15:38:17|41519.58
15:38:19|41519.57
15:38:20|41516.8
15:38:21|41517.51
15:38:22|41514.77
15:38:23|41516.
15:38:25|41516.79
15:38:26|41516.79
15:38:27|41515.9
15:38:27|41514.25
15:38:29|41515.6
15:38:29|41515.48
15:38:30|41515.32
15:38:32|41513.69
15:38:32|41513.81
15:38:34|41514.34
15:38:34|41512.15
15:38:36|41512.15
15:38:37|41512.15
15:38:37|41512.15
15:38:38|41512.48
15:38:40|41512.48
15:38:41|41511.46
15:38:41|41513.87
15:38:43|41513.7
15:38:44|41513.58
15:38:44|41517.48
15:38:46|41514.6
15:38:47|41517.88
15:38:48|41514.84
15:38:49|41517.6
15:38:50|41513.99
15:38:51|41509.96
15:38:52|41509.67
15:38:53|41509.56
15:38:54|41510.04
15:38:55|41511.01
15:38:56|41511.26
15:38:57|41511.73
15:38:59|41510.
15:38:59|41507.92
15:39:00|41510.21
15:39:02|41510.2
15:39:02|41509.67
15:39:03|41508.35
15:39:05|41511.98
15:39:05|41510.71
15:39:06|41508.36
15:39:07|41509.83
15:39:08|41507.26
15:39:09|41503.72
15:39:10|41507.11
15:39:11|41506.92
15:39:13|41507.85
15:39:13|41508.01
15:39:15|41510.85
15:39:16|41516.86
15:39:17|41514.04
15:39:18|41515.99
15:39:19|41515.04
15:39:20|41513.34
15:39:22|41513.49
15:39:23|41513.61
15:39:24|41513.61
15:39:24|41514.16
15:39:26|41514.43
15:39:27|41513.91
15:39:29|41514.06
15:39:30|41513.46
15:39:30|41512.17
15:39:32|41511.99
15:39:33|41511.98
15:39:34|41511.69
15:39:35|41511.68
15:39:36|41512.42
15:39:37|41512.42
15:39:38|41512.42
15:39:39|41510.
15:39:40|41511.99
15:39:41|41510.
15:39:42|41511.99
15:39:43|41511.99
15:39:44|41511.99
15:39:45|41511.99
15:39:47|41512.77
15:39:47|41512.98
15:39:49|41512.98
15:39:50|41511.71
15:39:50|41511.71
15:39:52|41509.53
15:39:53|41509.53
15:39:54|41509.53
15:39:55|41512.25
15:39:56|41512.22
15:39:57|41519.28
15:39:58|41524.54
15:39:59|41518.48
15:40:00|41521.55
15:40:01|41518.92
15:40:02|41517.75
15:40:03|41519.5
15:40:04|41521.42
15:40:05|41519.29
15:40:06|41519.29
15:40:07|41517.89
15:40:08|41517.89
15:40:09|41517.89
15:40:10|41511.2
15:40:11|41508.61
15:40:12|41512.42
15:40:14|41515.
15:40:14|41516.
15:40:15|41516.
15:40:16|41516.
15:40:18|41513.62
15:40:18|41513.74
15:40:19|41513.6
15:40:21|41510.52
15:40:22|41510.52
15:40:23|41513.48
15:40:24|41509.54
15:40:25|41511.9
15:40:26|41511.9
15:40:27|41508.43
15:40:28|41508.43
15:40:29|41508.12
15:40:30|41508.12
15:40:31|41508.12
15:40:32|41504.01
15:40:33|41505.97
15:40:34|41507.27
15:40:36|41506.9
15:40:36|41507.82
15:40:38|41507.82
15:40:38|41511.28
15:40:40|41515.16
15:40:42|41515.16
15:40:42|41515.69
15:40:44|41513.5
15:40:45|41513.5
15:40:46|41512.74
15:40:47|41515.69
15:40:48|41512.01
15:40:49|41512.01
15:40:50|41508.
15:40:51|41510.
15:40:52|41509.22
15:40:53|41509.97
15:40:54|41512.09
15:40:55|41512.09
15:40:56|41511.95
15:40:58|41513.16
15:40:59|41511.84
15:40:59|41510.38
15:41:01|41513.21
15:41:02|41512.34
15:41:03|41514.91
15:41:04|41514.98
15:41:05|41514.58
15:41:06|41512.42
15:41:07|41512.24
15:41:08|41514.1
15:41:09|41516.43
15:41:10|41516.43
15:41:11|41516.52
15:41:12|41516.
15:41:13|41514.87
15:41:14|41512.39
15:41:15|41514.57
15:41:16|41514.59
15:41:17|41514.59
15:41:18|41513.95
15:41:19|41514.08
15:41:20|41514.08
15:41:21|41513.87
15:41:22|41515.51
15:41:24|41518.76
15:41:25|41517.
15:41:27|41516.75
15:41:28|41516.64
15:41:29|41515.75
15:41:30|41515.75
15:41:32|41515.75
15:41:33|41515.75
15:41:34|41515.75
15:41:35|41515.75
15:41:36|41517.99
15:41:38|41512.01
15:41:39|41513.45
15:41:39|41509.99
15:41:41|41503.52
15:41:42|41505.92
15:41:43|41507.33
15:41:44|41503.84
15:41:45|41505.56
15:41:46|41505.58
15:41:46|41505.49
15:41:48|41503.88
15:41:48|41498.18
15:41:49|41497.64
15:41:51|41497.1
15:41:52|41498.54
15:41:52|41497.23
15:41:54|41496.79
15:41:55|41495.53
15:41:56|41496.88
15:41:57|41496.
15:41:58|41498.18
15:42:00|41496.15
15:42:00|41493.17
15:42:01|41491.78
15:42:03|41490.88
15:42:03|41490.99
15:42:04|41490.11
15:42:06|41490.24
15:42:07|41488.58
15:42:07|41490.51
15:42:09|41490.51
15:42:10|41488.15
15:42:11|41488.28
15:42:12|41493.08
15:42:13|41492.76
15:42:14|41491.57
15:42:15|41491.2
15:42:16|41493.6
15:42:17|41493.94
15:42:18|41493.94
15:42:19|41493.94
15:42:20|41497.98
15:42:21|41497.22
15:42:22|41496.99
15:42:24|41494.61
15:42:24|41494.61
15:42:25|41495.7
15:42:26|41495.93
15:42:28|41498.13
15:42:28|41498.13
15:42:30|41499.27
15:42:31|41497.32
15:42:33|41498.44
15:42:34|41501.28
15:42:34|41500.78
15:42:36|41499.96
15:42:37|41499.96
15:42:38|41499.96
15:42:38|41497.34
15:42:39|41497.34
15:42:41|41497.34
15:42:42|41497.34
15:42:43|41501.28
15:42:44|41501.28
15:42:45|41500.9
15:42:45|41499.1
15:42:47|41499.97
15:42:48|41503.12
15:42:49|41503.77
15:42:50|41503.77
15:42:51|41501.1
15:42:52|41501.1
15:42:53|41501.1
15:42:54|41503.47
15:42:55|41503.62
15:42:56|41503.62
15:42:57|41502.05
15:42:58|41503.61
15:42:59|41503.61
15:43:00|41501.63
15:43:01|41501.63
15:43:02|41503.13
15:43:03|41503.13
15:43:04|41500.
15:43:05|41501.66
15:43:06|41498.68
15:43:07|41498.
15:43:08|41495.61
15:43:09|41498.43
15:43:10|41497.44
15:43:11|41498.88
15:43:12|41499.75
15:43:13|41502.12
15:43:14|41503.38
15:43:15|41503.38
15:43:16|41501.41
15:43:17|41503.
15:43:18|41501.63
15:43:19|41501.63
15:43:20|41498.72
15:43:22|41495.42
15:43:23|41496.71
15:43:24|41496.71
15:43:26|41499.75
15:43:27|41498.88
15:43:29|41497.32
15:43:30|41498.98
15:43:31|41497.56
15:43:33|41498.56
15:43:33|41499.06
15:43:35|41499.06
15:43:35|41499.06
15:43:37|41498.94
15:43:38|41498.
15:43:39|41498.
15:43:40|41496.03
15:43:41|41496.03
15:43:41|41497.75
15:43:43|41497.88
15:43:44|41496.28
15:43:45|41498.81
15:43:48|41496.97
15:43:49|41497.63
15:43:49|41496.29
15:43:50|41496.29
15:43:52|41498.26
15:43:53|41498.39
15:43:54|41498.27
15:43:55|41498.27
15:43:56|41489.9
15:43:58|41487.54
15:43:58|41493.09
15:44:00|41492.65
15:44:00|41494.47
15:44:01|41490.85
15:44:02|41490.8
15:44:04|41491.44
15:44:04|41491.71
15:44:05|41490.66
15:44:06|41490.66
15:44:08|41491.99
15:44:08|41490.27
15:44:09|41491.33
15:44:10|41488.81
15:44:12|41488.41
15:44:12|41487.32
15:44:14|41485.
15:44:14|41486.34
15:44:16|41484.92
15:44:16|41483.25
15:44:17|41485.38
15:44:18|41485.07
15:44:19|41483.75
15:44:21|41484.89
15:44:22|41484.84
15:44:24|41491.07
15:44:25|41491.34
15:44:26|41489.4
15:44:27|41487.34
15:44:29|41487.23
15:44:30|41488.33
15:44:31|41488.51
15:44:33|41488.56
15:44:33|41489.96
15:44:34|41490.88
15:44:35|41490.88
15:44:37|41489.33
15:44:38|41490.
15:44:39|41488.68
15:44:40|41488.46
15:44:41|41488.27
15:44:42|41487.75
15:44:43|41487.75
15:44:44|41487.75
15:44:45|41489.42
15:44:46|41488.61
15:44:47|41488.74
15:44:48|41487.89
15:44:49|41487.89
15:44:50|41489.25
15:44:51|41486.78
15:44:52|41486.78
15:44:53|41489.27
15:44:54|41489.27
15:44:55|41486.02
15:44:57|41486.05
15:44:58|41488.2
15:44:58|41488.2
15:44:59|41488.2
15:45:00|41488.65
15:45:02|41488.65
15:45:02|41488.
15:45:04|41489.27
15:45:04|41488.65
15:45:05|41487.23
15:45:06|41486.27
15:45:07|41485.03
15:45:08|41486.41
15:45:09|41486.41
15:45:10|41486.28
15:45:12|41486.28
15:45:13|41482.88
15:45:13|41485.39
15:45:14|41484.28
15:45:15|41486.46
15:45:16|41486.47
15:45:17|41487.45
15:45:18|41486.15
15:45:20|41486.02
15:45:20|41488.4
15:45:21|41486.02
15:45:23|41486.99
15:45:23|41485.27
15:45:25|41485.27
15:45:25|41485.99
15:45:27|41485.99
15:45:28|41485.99
15:45:29|41485.49
15:45:31|41485.87
15:45:32|41485.87
15:45:33|41484.29
15:45:33|41484.29
15:45:35|41484.29
15:45:36|41484.29
15:45:37|41488.27
15:45:39|41488.39
15:45:39|41489.04
15:45:40|41486.49
15:45:42|41487.66
15:45:43|41488.51
15:45:44|41487.92
15:45:45|41486.51
15:45:46|41486.54
15:45:47|41486.54
15:45:48|41486.91
15:45:49|41488.07
15:45:50|41485.98
15:45:51|41487.47
15:45:52|41487.35
15:45:53|41488.51
15:45:54|41489.52
15:45:55|41492.59
15:45:56|41490.95
15:45:57|41491.85
15:45:58|41489.79
15:45:59|41488.68
15:46:00|41494.25
15:46:02|41492.82
15:46:02|41492.82
15:46:03|41491.05
15:46:04|41491.05
15:46:05|41493.49
15:46:07|41490.53
15:46:07|41491.48
15:46:08|41491.6
15:46:09|41492.84
15:46:11|41492.27
15:46:11|41492.22
15:46:12|41493.11
15:46:13|41493.11
15:46:14|41489.53
15:46:15|41491.6
15:46:16|41490.15
15:46:17|41488.22
15:46:18|41490.45
15:46:20|41491.06
15:46:21|41491.53
15:46:23|41497.88
15:46:23|41498.76
15:46:24|41497.07
15:46:25|41500.
15:46:26|41501.88
15:46:28|41499.95
15:46:29|41499.13
15:46:30|41497.74
15:46:31|41501.69
15:46:32|41501.69
15:46:33|41501.56
15:46:34|41499.88
15:46:35|41499.88
15:46:36|41497.82
15:46:37|41494.
15:46:38|41495.51
15:46:39|41496.
15:46:41|41498.45
15:46:42|41497.09
15:46:42|41497.83
15:46:44|41498.3
15:46:45|41496.15
15:46:46|41497.87
15:46:47|41495.99
15:46:48|41500.17
15:46:50|41497.84
15:46:50|41499.42
15:46:51|41502.01
15:46:52|41500.43
15:46:54|41500.73
15:46:55|41503.27
15:46:56|41503.27
15:46:56|41502.75
15:46:57|41501.17
15:46:59|41501.89
15:47:00|41503.71
15:47:00|41501.9
15:47:02|41501.3
15:47:03|41501.3
15:47:05|41503.32
15:47:05|41505.3
15:47:06|41505.79
15:47:08|41504.68
15:47:08|41505.67
15:47:09|41505.6
15:47:11|41507.89
15:47:11|41507.89
15:47:12|41508.02
15:47:14|41508.01
15:47:14|41510.
15:47:15|41512.01
15:47:16|41510.94
15:47:17|41512.87
15:47:19|41512.88
15:47:19|41510.59
15:47:20|41510.17
15:47:21|41506.92
15:47:22|41509.92
15:47:24|41506.7
15:47:24|41509.03
15:47:25|41506.68
15:47:27|41508.32
15:47:27|41507.83
15:47:29|41510.
15:47:31|41509.59
15:47:31|41509.04
15:47:33|41509.04
15:47:33|41510.3
15:47:34|41512.
15:47:36|41507.97
15:47:36|41505.1
15:47:37|41503.24
15:47:39|41503.24
15:47:39|41503.76
15:47:41|41501.57
15:47:42|41502.66
15:47:43|41503.68
15:47:44|41501.63
15:47:45|41501.47
15:47:45|41503.52
15:47:47|41505.77
15:47:47|41506.42
15:47:49|41506.62
15:47:50|41506.13
15:47:50|41506.85
15:47:52|41507.35
15:47:53|41506.72
15:47:54|41506.82
15:47:55|41505.78
15:47:56|41503.8
15:47:57|41504.86
15:47:57|41497.31
15:47:59|41495.97
15:48:00|41496.
15:48:01|41494.39
15:48:01|41492.43
15:48:03|41494.67
15:48:03|41495.2
15:48:04|41494.6
15:48:06|41495.63
15:48:07|41495.87
15:48:08|41493.94
15:48:09|41491.77
15:48:10|41487.27
15:48:11|41489.28
15:48:12|41480.01
15:48:13|41481.12
15:48:14|41484.
15:48:15|41482.95
15:48:16|41482.95
15:48:17|41483.97
15:48:18|41484.59
15:48:19|41485.66
15:48:20|41484.85
15:48:21|41484.38
15:48:22|41483.46
15:48:23|41483.73
15:48:24|41483.58
15:48:25|41483.
15:48:26|41483.08
15:48:27|41480.91
15:48:28|41479.68
15:48:29|41478.2
15:48:30|41483.98
15:48:31|41481.04
15:48:33|41479.36
15:48:34|41479.24
15:48:35|41479.85
15:48:36|41478.25
15:48:37|41479.53
15:48:38|41476.36
15:48:39|41476.09
15:48:40|41477.1
15:48:41|41480.76
15:48:42|41478.86
15:48:43|41478.13
15:48:44|41480.78
15:48:45|41484.55
15:48:46|41485.14
15:48:47|41487.75
15:48:48|41489.72
15:48:50|41485.27
15:48:50|41482.68
15:48:52|41480.52
15:48:52|41483.23
15:48:53|41487.47
15:48:55|41487.47
15:48:55|41487.47
15:48:57|41487.47
15:48:57|41487.47
15:48:59|41487.6
15:49:00|41489.34
15:49:00|41489.28
15:49:02|41487.52
15:49:03|41486.46
15:49:04|41486.46
15:49:06|41491.23
15:49:06|41493.48
15:49:07|41492.46
15:49:09|41495.
15:49:10|41495.01
15:49:11|41495.61
15:49:11|41495.61
15:49:13|41493.88
15:49:14|41493.88
15:49:15|41493.73
15:49:17|41493.86
15:49:17|41495.64
15:49:18|41493.85
15:49:20|41494.55
15:49:21|41495.63
15:49:21|41495.63
15:49:22|41495.63
15:49:23|41494.32
15:49:24|41494.32
15:49:26|41495.75
15:49:27|41494.27
15:49:28|41493.74
15:49:29|41495.56
15:49:30|41494.34
15:49:32|41493.41
15:49:33|41493.41
15:49:34|41492.46
15:49:35|41493.99
15:49:36|41492.56
15:49:36|41492.56
15:49:38|41492.56
15:49:38|41491.83
15:49:39|41487.99
15:49:40|41489.98
15:49:42|41489.86
15:49:42|41487.55
15:49:43|41489.28
15:49:44|41489.94
15:49:46|41490.96
15:49:47|41490.62
15:49:48|41491.14
15:49:49|41492.72
15:49:50|41491.78
15:49:51|41493.42
15:49:52|41493.42
15:49:53|41491.84
15:49:54|41491.96
15:49:55|41490.23
15:49:56|41490.23
15:49:57|41492.39
15:49:58|41492.39
15:50:00|41492.16
15:50:01|41492.13
15:50:03|41495.01
15:50:03|41496.12
15:50:04|41498.16
15:50:05|41494.01
15:50:06|41497.09
15:50:07|41497.09
15:50:08|41494.16
15:50:10|41495.74
15:50:11|41494.35
15:50:11|41494.35
15:50:12|41494.06
15:50:14|41493.6
15:50:14|41495.37
15:50:16|41495.37
15:50:16|41495.22
15:50:17|41495.22
15:50:18|41488.58
15:50:20|41492.48
15:50:20|41491.46
15:50:21|41493.81
15:50:22|41493.81
15:50:23|41492.88
15:50:25|41491.88
15:50:26|41493.88
15:50:26|41495.07
15:50:27|41496.44
15:50:29|41498.9
15:50:30|41498.9
15:50:32|41496.31
15:50:33|41498.76
15:50:34|41498.55
15:50:35|41499.88
15:50:36|41499.53
15:50:37|41499.53
15:50:38|41495.13
15:50:39|41495.43
15:50:40|41497.69
15:50:41|41497.91
15:50:42|41497.91
15:50:44|41495.04
15:50:44|41488.78
15:50:46|41490.69
15:50:47|41489.97
15:50:47|41492.59
15:50:49|41493.1
15:50:50|41491.37
15:50:50|41493.87
15:50:52|41492.88
15:50:52|41484.61
15:50:53|41483.55
15:50:55|41477.76
15:50:56|41476.02
15:50:56|41478.
15:50:58|41479.7
15:50:58|41476.24
15:51:00|41478.
15:51:01|41476.17
15:51:02|41479.03
15:51:02|41469.96
15:51:03|41470.
15:51:05|41473.15
15:51:05|41468.01
15:51:06|41472.
15:51:07|41471.06
15:51:08|41469.98
15:51:10|41471.88
15:51:10|41471.83
15:51:11|41471.86
15:51:12|41468.02
15:51:13|41468.15
15:51:14|41468.13
15:51:16|41471.73
15:51:17|41469.6
15:51:18|41471.84
15:51:18|41471.47
15:51:20|41472.
15:51:20|41467.01
15:51:21|41465.42
15:51:23|41462.19
15:51:23|41461.45
15:51:25|41464.25
15:51:26|41463.93
15:51:27|41464.79
15:51:28|41464.5
15:51:29|41464.5
15:51:29|41463.49
15:51:31|41465.01
15:51:33|41460.05
15:51:34|41459.72
15:51:35|41461.13
15:51:37|41461.28
15:51:38|41461.82
15:51:38|41463.47
15:51:39|41464.52
15:51:41|41463.02
15:51:41|41464.53
15:51:42|41459.75
15:51:43|41458.43
15:51:45|41456.78
15:51:46|41454.05
15:51:46|41454.16
15:51:48|41456.69
15:51:49|41456.2
15:51:50|41455.38
15:51:51|41456.9
15:51:52|41455.65
15:51:53|41454.6
15:51:54|41451.53
15:51:56|41453.
15:51:57|41454.01
15:51:57|41454.91
15:51:59|41454.82
15:51:59|41455.83
15:52:00|41454.04
15:52:02|41455.57
15:52:03|41451.61
15:52:04|41452.86
15:52:05|41452.71
15:52:06|41452.86
15:52:07|41458.26
15:52:08|41465.28
15:52:09|41466.98
15:52:10|41464.97
15:52:11|41465.17
15:52:12|41464.5
15:52:13|41465.43
15:52:14|41464.67
15:52:15|41464.09
15:52:16|41463.74
15:52:17|41462.35
15:52:18|41461.73
15:52:19|41463.25
15:52:20|41461.71
15:52:21|41461.71
15:52:22|41462.88
15:52:23|41460.57
15:52:24|41461.88
15:52:25|41460.03
15:52:26|41459.05
15:52:28|41459.11
15:52:29|41458.84
15:52:30|41459.26
15:52:31|41456.52
15:52:32|41456.26
15:52:34|41457.65
15:52:34|41457.63
15:52:36|41458.02
15:52:37|41455.46
15:52:38|41457.72
15:52:39|41455.27
15:52:40|41455.25
15:52:41|41455.27
15:52:43|41455.27
15:52:44|41454.74
15:52:45|41458.29
15:52:46|41456.59
15:52:47|41456.24
15:52:48|41454.99
15:52:49|41453.01
15:52:50|41455.23
15:52:51|41454.78
15:52:52|41449.68
15:52:53|41452.08
15:52:54|41451.99
15:52:55|41451.46
15:52:56|41445.31
15:52:57|41446.14
15:52:58|41446.01
15:52:59|41449.51
15:53:00|41451.23
15:53:01|41448.42
15:53:02|41448.73
15:53:03|41449.37
15:53:04|41447.66
15:53:05|41445.01
15:53:06|41445.39
15:53:07|41444.22
15:53:08|41446.34
15:53:09|41450.28
15:53:11|41447.83
15:53:12|41447.56
15:53:13|41449.43
15:53:13|41450.14
15:53:15|41450.22
15:53:16|41452.01
15:53:17|41451.18
15:53:18|41449.75
15:53:19|41450.98
15:53:20|41451.09
15:53:21|41451.79
15:53:22|41451.33
15:53:23|41451.36
15:53:24|41451.71
15:53:25|41452.41
15:53:26|41453.45
15:53:27|41452.74
15:53:28|41450.72
15:53:30|41448.84
15:53:31|41450.76
15:53:32|41450.81
15:53:33|41450.81
15:53:33|41450.81
15:53:36|41451.53
15:53:37|41452.46
15:53:38|41453.86
15:53:38|41450.54
15:53:40|41449.92
15:53:41|41449.42
15:53:42|41449.42
15:53:43|41453.68
15:53:44|41450.93
15:53:45|41449.69
15:53:47|41451.41
15:53:47|41451.41
15:53:49|41450.68
15:53:50|41450.68
15:53:50|41451.27
15:53:51|41452.75
15:53:53|41450.62
15:53:54|41450.62
15:53:55|41452.3
15:53:56|41450.62
15:53:56|41451.
15:53:58|41451.
15:53:58|41452.81
15:54:00|41458.86
15:54:01|41457.87
15:54:02|41457.08
15:54:03|41460.01
15:54:04|41462.72
15:54:05|41458.51
15:54:06|41454.11
15:54:07|41454.01
15:54:09|41456.06
15:54:10|41456.85
15:54:10|41459.15
15:54:12|41457.91
15:54:12|41460.2
15:54:14|41460.31
15:54:15|41460.04
15:54:16|41460.04
15:54:17|41461.05
15:54:18|41455.25
15:54:19|41454.
15:54:20|41457.15
15:54:21|41453.72
15:54:22|41453.46
15:54:23|41452.93
15:54:24|41452.93
15:54:25|41453.
15:54:26|41454.62
15:54:27|41454.5
15:54:28|41454.5
15:54:29|41454.04
15:54:30|41454.18
15:54:31|41452.92
15:54:32|41455.37
15:54:33|41455.48
15:54:34|41455.21
15:54:35|41455.34
15:54:37|41455.59
15:54:38|41455.04
15:54:39|41458.82
15:54:40|41460.27
15:54:41|41458.29
15:54:42|41459.53
15:54:44|41457.51
15:54:44|41459.88
15:54:45|41459.73
15:54:47|41459.69
15:54:48|41459.81
15:54:49|41459.81
15:54:50|41459.81
15:54:51|41460.19
15:54:52|41461.28
15:54:53|41460.1
15:54:54|41461.28
15:54:55|41458.92
15:54:56|41459.69
15:54:58|41459.43
15:54:58|41463.68
15:54:59|41462.45
15:55:01|41462.23
15:55:01|41469.
15:55:03|41468.35
15:55:03|41466.92
15:55:05|41465.7
15:55:05|41466.28
15:55:06|41464.11
15:55:07|41465.02
15:55:09|41464.
15:55:09|41464.03
15:55:10|41462.86
15:55:11|41462.47
15:55:12|41460.52
15:55:13|41462.58
15:55:15|41462.83
15:55:16|41464.15
15:55:16|41463.55
15:55:18|41461.67
15:55:18|41461.19
15:55:20|41460.73
15:55:20|41459.87
15:55:21|41459.87
15:55:22|41460.85
15:55:23|41459.7
15:55:25|41458.87
15:55:25|41457.51
15:55:26|41458.6
15:55:27|41458.85
15:55:28|41459.47
15:55:29|41459.59
15:55:31|41457.87
15:55:32|41458.56
15:55:33|41459.08
15:55:35|41459.29
15:55:35|41455.99
15:55:37|41459.36
15:55:37|41459.9
15:55:38|41460.06
15:55:40|41458.79
15:55:42|41456.
15:55:42|41457.49
15:55:43|41457.22
15:55:45|41456.96
15:55:46|41457.19
15:55:47|41456.55
15:55:48|41456.55
15:55:49|41456.42
15:55:50|41457.51
15:55:51|41456.31
15:55:52|41454.52
15:55:53|41453.82
15:55:54|41455.16
15:55:55|41453.79
15:55:56|41454.36
15:55:57|41452.55
15:55:58|41452.55
15:55:59|41452.55
15:56:00|41457.96
15:56:02|41455.72
15:56:03|41457.8
15:56:04|41454.2
15:56:04|41453.36
15:56:06|41450.38
15:56:06|41449.88
15:56:07|41449.07
15:56:09|41449.92
15:56:10|41448.91
15:56:11|41449.86
15:56:13|41453.71
15:56:13|41448.41
15:56:14|41450.78
15:56:15|41450.82
15:56:17|41451.71
15:56:18|41451.71
15:56:18|41450.05
15:56:20|41450.01
15:56:21|41451.66
15:56:21|41452.29
15:56:22|41451.78
15:56:24|41451.3
15:56:25|41449.03
15:56:26|41449.57
15:56:27|41448.48
15:56:28|41449.42
15:56:28|41449.42
15:56:30|41449.09
15:56:31|41449.98
15:56:33|41449.86
15:56:33|41451.97
15:56:35|41449.12
15:56:35|41452.17
15:56:36|41452.35
15:56:38|41453.79
15:56:39|41453.79
15:56:41|41453.58
15:56:42|41452.03
15:56:43|41452.03
15:56:43|41457.45
15:56:45|41460.6
15:56:47|41460.63
15:56:47|41459.26
15:56:49|41462.87
15:56:50|41463.54
15:56:51|41463.54
15:56:51|41463.54
15:56:53|41462.8
15:56:53|41463.26
15:56:54|41460.29
15:56:55|41462.85
15:56:57|41461.86
15:56:58|41459.94
15:56:59|41458.26
15:57:00|41461.07
15:57:01|41459.73
15:57:02|41459.73
15:57:03|41460.23
15:57:03|41461.52
15:57:06|41462.79
15:57:07|41461.99
15:57:07|41461.99
15:57:09|41462.02
15:57:09|41460.57
15:57:11|41458.66
15:57:11|41457.43
15:57:13|41454.32
15:57:13|41456.72
15:57:15|41456.35
15:57:15|41454.89
15:57:16|41456.47
15:57:18|41456.
15:57:19|41456.54
15:57:19|41452.92
15:57:21|41455.27
15:57:22|41457.36
15:57:22|41457.41
15:57:24|41457.41
15:57:25|41455.74
15:57:26|41455.16
15:57:27|41454.
15:57:28|41453.86
15:57:29|41453.34
15:57:30|41454.14
15:57:31|41453.87
15:57:32|41454.3
15:57:34|41454.3
15:57:35|41455.06
15:57:36|41455.06
15:57:38|41455.06
15:57:38|41453.6
15:57:40|41453.6
15:57:41|41453.6
15:57:42|41455.13
15:57:43|41453.75
15:57:44|41452.93
15:57:44|41454.77
15:57:46|41454.77
15:57:46|41455.3
15:57:48|41455.3
15:57:49|41455.99
15:57:50|41458.21
15:57:51|41457.09
15:57:52|41457.09
15:57:54|41456.62
15:57:55|41456.75
15:57:55|41456.42
15:57:57|41458.27
15:57:57|41456.22
15:57:58|41455.88
15:57:59|41455.88
15:58:00|41458.27
15:58:01|41456.12
15:58:03|41455.06
15:58:04|41458.14
15:58:05|41458.15
15:58:06|41457.05
15:58:07|41458.57
15:58:08|41457.96
15:58:09|41459.01
15:58:11|41459.01
15:58:11|41455.99
15:58:12|41454.
15:58:14|41451.2
15:58:15|41452.23
15:58:16|41452.23
15:58:17|41453.24
15:58:18|41453.75
15:58:19|41453.24
15:58:20|41453.88
15:58:21|41453.26
15:58:22|41453.88
15:58:23|41453.88
15:58:24|41453.17
15:58:25|41450.38
15:58:26|41453.02
15:58:27|41453.96
15:58:28|41452.18
15:58:29|41452.18
15:58:30|41451.54
15:58:31|41453.18
15:58:32|41452.12
15:58:33|41452.12
15:58:34|41452.16
15:58:36|41454.29
15:58:36|41454.29
15:58:37|41454.18
15:58:39|41454.18
15:58:40|41452.62
15:58:41|41452.61
15:58:42|41452.61
15:58:43|41454.26
15:58:44|41454.24
15:58:46|41454.24
15:58:47|41454.24
15:58:48|41454.13
15:58:49|41452.22
15:58:50|41454.
15:58:51|41454.
15:58:52|41454.
15:58:53|41454.
15:58:54|41455.44
15:58:55|41454.05
15:58:56|41454.84
15:58:58|41454.
15:58:59|41451.97
15:58:59|41453.33
15:59:01|41451.55
15:59:01|41451.55
15:59:03|41451.73
15:59:04|41452.9
15:59:05|41452.1
15:59:06|41452.1
15:59:07|41453.58
15:59:08|41453.58
15:59:09|41450.46
15:59:10|41450.72
15:59:12|41452.94
15:59:12|41452.08
15:59:14|41452.08
15:59:15|41452.08
15:59:15|41451.45
15:59:16|41452.11
15:59:17|41451.86
15:59:19|41449.64
15:59:20|41450.16
15:59:21|41451.81
15:59:22|41452.52
15:59:23|41454.62
15:59:24|41452.78
15:59:26|41455.4
15:59:26|41456.04
15:59:27|41452.21
15:59:28|41453.34
15:59:29|41453.47
15:59:30|41451.86
15:59:31|41451.72
15:59:32|41451.48
15:59:33|41452.48
15:59:35|41452.42
15:59:37|41453.5
15:59:37|41454.5
15:59:38|41454.96
15:59:39|41453.21
15:59:41|41453.21
15:59:43|41453.91
15:59:43|41453.91
15:59:45|41453.91
15:59:46|41453.91
15:59:46|41454.21
15:59:47|41454.8
15:59:49|41453.22
15:59:50|41455.97
15:59:51|41456.38
15:59:52|41456.43
15:59:53|41457.29
15:59:54|41464.67
15:59:55|41465.88
15:59:56|41462.
15:59:57|41464.53
15:59:58|41460.
15:59:59|41461.11
16:00:00|41463.16
16:00:01|41463.04
16:00:02|41464.73
16:00:03|41463.31
16:00:04|41464.08
16:00:06|41460.
16:00:07|41460.16
16:00:08|41458.8
16:00:08|41463.21
16:00:10|41463.34
16:00:11|41457.43
16:00:12|41458.34
16:00:13|41458.55
16:00:15|41462.92
16:00:16|41464.52
16:00:17|41461.67
16:00:17|41460.67
16:00:18|41458.11
16:00:19|41459.94
16:00:20|41461.49
16:00:22|41461.25
16:00:23|41461.17
16:00:24|41459.23
16:00:25|41454.02
16:00:26|41454.79
16:00:26|41456.93
16:00:28|41460.25
16:00:29|41463.29
16:00:30|41464.69
16:00:31|41468.58
16:00:32|41469.8
16:00:33|41468.86
16:00:34|41473.77
16:00:34|41474.35
16:00:36|41468.74
16:00:38|41463.16
16:00:38|41464.26
16:00:40|41464.73
16:00:41|41463.46
16:00:42|41462.84
16:00:43|41460.52
16:00:44|41461.82
16:00:45|41459.54
16:00:46|41459.16
16:00:47|41459.95
16:00:48|41457.49
16:00:49|41458.35
16:00:51|41460.59
16:00:52|41457.99
16:00:53|41455.24
16:00:54|41457.27
16:00:55|41457.27
16:00:56|41456.8
16:00:57|41455.97
16:00:58|41455.72
16:00:59|41455.45
16:01:00|41453.74
16:01:01|41454.91
16:01:02|41456.13
16:01:03|41456.98
16:01:04|41454.07
16:01:05|41454.07
16:01:06|41454.46
16:01:08|41452.89
16:01:08|41455.36
16:01:10|41456.19
16:01:10|41454.68
16:01:11|41454.03
16:01:13|41454.35
16:01:13|41454.67
16:01:14|41456.16
16:01:15|41451.68
16:01:16|41450.95
16:01:17|41450.94
16:01:19|41449.07
16:01:19|41449.07
16:01:21|41450.67
16:01:21|41448.05
16:01:22|41449.4
16:01:24|41449.15
16:01:25|41449.66
16:01:26|41452.68
16:01:27|41454.53
16:01:28|41458.06
16:01:29|41452.76
16:01:30|41452.15
16:01:31|41456.
16:01:32|41456.88
16:01:33|41460.01
16:01:34|41458.67
16:01:35|41459.27
16:01:36|41462.94
16:01:37|41462.08
16:01:38|41462.99
16:01:39|41460.61
16:01:40|41465.68
16:01:41|41468.3
16:01:42|41469.29
16:01:43|41471.68
16:01:44|41470.96
16:01:45|41471.21
16:01:47|41474.01
16:01:48|41474.98
16:01:49|41474.86
16:01:49|41475.73
16:01:51|41471.53
16:01:52|41479.01
16:01:54|41483.6
16:01:55|41481.58
16:01:56|41482.
16:01:56|41482.78
16:01:58|41483.09
16:01:59|41483.65
16:02:00|41483.65
16:02:01|41482.72
16:02:02|41482.6
16:02:03|41481.77
16:02:04|41476.
16:02:05|41474.64
16:02:06|41475.43
16:02:07|41476.23
16:02:08|41476.23
16:02:09|41469.45
16:02:11|41474.05
16:02:12|41472.92
16:02:12|41472.52
16:02:14|41470.24
16:02:15|41473.14
16:02:16|41473.27
16:02:17|41475.25
16:02:18|41475.13
16:02:19|41475.74
16:02:20|41476.84
16:02:21|41475.88
16:02:22|41475.74
16:02:23|41475.48
16:02:24|41475.88
16:02:25|41478.63
16:02:26|41478.18
16:02:27|41478.93
16:02:28|41478.9
16:02:29|41476.41
16:02:31|41480.48
16:02:31|41480.22
16:02:32|41481.07
16:02:33|41481.07
16:02:35|41478.76
16:02:35|41478.96
16:02:37|41475.13
16:02:38|41475.58
16:02:38|41477.12
16:02:40|41475.59
16:02:42|41477.17
16:02:42|41475.2
16:02:44|41476.28
16:02:45|41477.02
16:02:46|41475.25
16:02:48|41476.
16:02:49|41475.1
16:02:50|41474.72
16:02:50|41477.14
16:02:52|41477.14
16:02:53|41477.14
16:02:54|41473.81
16:02:55|41470.71
16:02:56|41469.65
16:02:57|41471.69
16:02:59|41471.66
16:02:59|41473.3
16:03:01|41470.8
16:03:02|41473.66
16:03:02|41474.58
16:03:04|41471.87
16:03:05|41469.68
16:03:07|41472.
16:03:07|41473.61
16:03:08|41473.61
16:03:10|41472.3
16:03:11|41467.88
16:03:12|41465.
16:03:13|41467.62
16:03:15|41467.62
16:03:16|41466.69
16:03:17|41467.99
16:03:17|41468.52
16:03:18|41469.85
16:03:19|41469.
16:03:21|41469.01
16:03:21|41469.44
16:03:22|41469.37
16:03:23|41467.43
16:03:25|41469.09
16:03:25|41467.36
16:03:27|41469.92
16:03:28|41470.2
16:03:28|41468.78
16:03:29|41470.88
16:03:31|41470.49
16:03:31|41472.04
16:03:32|41471.15
16:03:34|41472.55
16:03:34|41470.87
16:03:36|41472.56
16:03:37|41469.93
16:03:38|41470.87
16:03:39|41468.67
16:03:40|41468.12
16:03:41|41466.01
16:03:42|41468.72
16:03:43|41466.56
16:03:44|41468.56
16:03:46|41468.72
16:03:47|41467.72
16:03:48|41468.67
16:03:49|41468.7
16:03:50|41466.14
16:03:51|41466.27
16:03:52|41468.13
16:03:53|41468.13
16:03:55|41468.
16:03:56|41468.13
16:03:57|41466.27
16:03:57|41468.42
16:03:59|41468.42
16:04:00|41468.11
16:04:01|41466.95
16:04:01|41464.01
16:04:03|41463.61
16:04:04|41461.27
16:04:05|41462.43
16:04:06|41463.48
16:04:07|41466.33
16:04:08|41464.39
16:04:09|41462.75
16:04:10|41462.6
16:04:11|41462.76
16:04:12|41461.49
16:04:13|41463.48
16:04:14|41463.03
16:04:15|41462.03
16:04:16|41466.
16:04:17|41465.59
16:04:18|41465.47
16:04:19|41463.21
16:04:20|41465.36
16:04:21|41465.48
16:04:22|41461.1
16:04:23|41462.28
16:04:24|41466.91
16:04:25|41466.21
16:04:26|41466.21
16:04:27|41465.39
16:04:28|41461.51
16:04:29|41463.59
16:04:30|41460.
16:04:31|41464.01
16:04:32|41462.03
16:04:33|41460.01
16:04:35|41460.01
16:04:36|41458.9
16:04:37|41454.52
16:04:37|41456.82
16:04:38|41454.
16:04:39|41455.93
16:04:40|41457.18
16:04:41|41456.07
16:04:42|41456.07
16:04:44|41455.67
16:04:44|41456.38
16:04:45|41455.24
16:04:47|41453.85
16:04:48|41455.
16:04:50|41455.
16:04:50|41455.
16:04:51|41454.76
16:04:53|41451.53
16:04:54|41461.88
16:04:55|41460.08
16:04:56|41456.32
16:04:56|41458.4
16:04:58|41458.01
16:04:59|41459.14
16:05:00|41457.83
16:05:01|41455.96
16:05:01|41457.48
16:05:03|41457.4
16:05:04|41460.89
16:05:05|41459.12
16:05:06|41460.27
16:05:07|41460.89
16:05:11|41458.16
16:05:11|41455.99
16:05:12|41452.16
16:05:13|41455.32
16:05:14|41455.32
16:05:15|41456.65
16:05:17|41456.65
16:05:17|41457.43
16:05:19|41457.43
16:05:20|41454.56
16:05:20|41457.45
16:05:21|41458.13
16:05:22|41457.73
16:05:23|41459.2
16:05:24|41458.52
16:05:25|41457.11
16:05:26|41455.12
16:05:28|41455.31
16:05:28|41452.87
16:05:30|41452.77
16:05:31|41452.26
16:05:31|41449.12
16:05:32|41449.04
16:05:33|41450.58
16:05:34|41447.81
16:05:36|41450.29
16:05:37|41450.29
16:05:37|41446.87
16:05:38|41445.74
16:05:39|41447.97
16:05:41|41444.96
16:05:41|41444.34
16:05:42|41446.44
16:05:43|41442.78
16:05:45|41446.45
16:05:45|41446.37
16:05:47|41444.07
16:05:48|41445.39
16:05:49|41445.01
16:05:50|41442.13
16:05:51|41444.88
16:05:53|41445.01
16:05:54|41442.78
16:05:55|41442.
16:05:56|41439.41
16:05:57|41440.56
16:05:59|41440.44
16:06:00|41438.79
16:06:01|41436.01
16:06:02|41438.98
16:06:03|41440.3
16:06:04|41437.41
16:06:05|41441.93
16:06:06|41440.46
16:06:07|41438.32
16:06:08|41442.31
16:06:09|41449.29
16:06:10|41447.49
16:06:11|41446.31
16:06:12|41444.08
16:06:13|41444.66
16:06:14|41444.66
16:06:15|41444.
16:06:16|41441.55
16:06:17|41441.51
16:06:18|41441.51
16:06:19|41443.69
16:06:20|41443.69
16:06:21|41442.35
16:06:22|41444.44
16:06:23|41442.48
16:06:24|41449.67
16:06:26|41446.86
16:06:26|41446.82
16:06:27|41447.48
16:06:28|41448.37
16:06:29|41448.5
16:06:30|41454.
16:06:31|41459.91
16:06:32|41455.68
16:06:33|41456.19
16:06:34|41455.08
16:06:35|41454.68
16:06:37|41457.27
16:06:37|41451.99
16:06:38|41452.
16:06:40|41450.77
16:06:40|41449.68
16:06:41|41452.
16:06:42|41451.25
16:06:43|41451.92
16:06:44|41453.98
16:06:46|41455.87
16:06:46|41455.87
16:06:48|41454.01
16:06:49|41454.01
16:06:51|41452.13
16:06:52|41452.13
16:06:53|41451.
16:06:54|41451.
16:06:55|41451.2
16:06:56|41451.21
16:06:56|41450.19
16:06:57|41452.62
16:06:59|41452.62
16:06:59|41452.08
16:07:00|41452.78
16:07:02|41452.78
16:07:02|41490.
16:07:04|41484.93
16:07:06|41489.25
16:07:06|41489.03
16:07:08|41489.19
16:07:08|41491.84
16:07:09|41486.01
16:07:10|41488.65
16:07:11|41500.
16:07:13|41496.82
16:07:14|41499.88
16:07:15|41499.63
16:07:15|41498.61
16:07:17|41498.27
16:07:18|41495.99
16:07:18|41494.93
16:07:20|41498.77
16:07:20|41500.45
16:07:22|41497.01
16:07:23|41501.88
16:07:23|41502.29
16:07:24|41501.88
16:07:25|41501.06
16:07:26|41502.5
16:07:27|41502.63
16:07:28|41501.61
16:07:29|41501.14
16:07:31|41501.88
16:07:31|41503.59
16:07:33|41504.94
16:07:34|41504.4
16:07:35|41504.74
16:07:36|41504.21
16:07:37|41516.01
16:07:37|41519.99
16:07:38|41519.11
16:07:39|41519.1
16:07:40|41520.
16:07:41|41521.
16:07:42|41522.
16:07:43|41524.71
16:07:44|41522.79
16:07:45|41542.
16:07:47|41533.04
16:07:47|41531.48
16:07:49|41528.
16:07:50|41535.38
16:07:52|41535.34
16:07:53|41535.86
16:07:54|41533.26
16:07:55|41533.88
16:07:56|41533.45
16:07:58|41534.11
16:07:59|41533.21
16:08:00|41528.34
16:08:01|41529.38
16:08:01|41529.23
16:08:02|41527.51
16:08:03|41531.69
16:08:05|41530.
16:08:05|41530.56
16:08:06|41527.94
16:08:07|41529.7
16:08:08|41519.23
16:08:09|41525.51
16:08:10|41526.49
16:08:11|41524.97
16:08:12|41525.97
16:08:14|41525.88
16:08:14|41527.86
16:08:15|41524.9
16:08:16|41520.12
16:08:17|41523.01
16:08:18|41522.01
16:08:19|41520.42
16:08:20|41521.13
16:08:21|41519.22
16:08:22|41521.19
16:08:24|41522.54
16:08:25|41522.32
16:08:26|41522.45
16:08:26|41522.45
16:08:27|41521.15
16:08:28|41519.5
16:08:30|41519.12
16:08:30|41516.48
16:08:32|41517.44
16:08:32|41517.44
16:08:34|41521.33
16:08:34|41524.66
16:08:35|41522.34
16:08:37|41526.66
16:08:37|41528.39
16:08:38|41527.73
16:08:39|41529.03
16:08:40|41532.64
16:08:42|41533.06
16:08:42|41531.3
16:08:43|41533.96
16:08:45|41534.6
16:08:45|41537.87
16:08:47|41534.98
16:08:48|41532.84
16:08:49|41531.18
16:08:50|41531.59
16:08:51|41527.99
16:08:52|41528.
16:08:54|41529.26
16:08:55|41530.
16:08:56|41531.33
16:08:57|41534.22
16:08:58|41536.31
16:08:59|41537.08
16:09:00|41533.68
16:09:01|41531.98
16:09:03|41533.22
16:09:04|41533.88
16:09:05|41533.89
16:09:06|41533.45
16:09:07|41531.18
16:09:08|41530.7
16:09:09|41529.78
16:09:10|41529.87
16:09:11|41530.6
16:09:12|41530.43
16:09:13|41527.18
16:09:14|41528.99
16:09:15|41526.92
16:09:16|41526.11
16:09:17|41528.96
16:09:18|41527.45
16:09:19|41529.86
16:09:20|41527.99
16:09:21|41531.02
16:09:22|41529.63
16:09:23|41528.39
16:09:24|41530.
16:09:25|41527.55
16:09:26|41528.41
16:09:27|41528.41
16:09:28|41528.41
16:09:29|41529.4
16:09:30|41526.99
16:09:31|41526.27
16:09:32|41524.3
16:09:33|41523.35
16:09:34|41524.52
16:09:35|41525.
16:09:36|41525.64
16:09:37|41523.83
16:09:38|41524.67
16:09:39|41526.09
16:09:40|41526.53
16:09:41|41524.58
16:09:42|41526.73
16:09:43|41526.73
16:09:44|41526.96
16:09:45|41526.96
16:09:46|41522.64
16:09:47|41521.9
16:09:48|41523.92
16:09:49|41524.58
16:09:50|41523.69
16:09:51|41522.
16:09:53|41523.34
16:09:54|41518.28
16:09:55|41521.3
16:09:56|41519.99
16:09:57|41521.93
16:09:59|41521.87
16:09:59|41520.86
16:10:00|41518.14
16:10:02|41524.78
16:10:02|41521.9
16:10:04|41522.97
16:10:04|41521.66
16:10:05|41519.02
16:10:06|41520.51
16:10:07|41518.78
16:10:09|41523.01
16:10:09|41520.22
16:10:10|41520.94
16:10:12|41521.02
16:10:12|41523.36
16:10:14|41523.36
16:10:15|41520.88
16:10:16|41515.69
16:10:17|41515.69
16:10:18|41519.41
16:10:19|41521.57
16:10:20|41518.64
16:10:22|41525.
16:10:23|41522.9
16:10:23|41522.3
16:10:24|41523.43
16:10:25|41522.9
16:10:26|41518.37
16:10:27|41520.42
16:10:28|41519.27
16:10:30|41519.27
16:10:30|41519.27
16:10:31|41517.43
16:10:32|41519.71
16:10:33|41520.13
16:10:35|41521.86
16:10:36|41520.46
16:10:36|41523.6
16:10:37|41524.87
16:10:38|41522.5
16:10:39|41523.88
16:10:40|41524.87
16:10:41|41525.86
16:10:43|41526.53
16:10:43|41526.59
16:10:45|41527.13
16:10:45|41524.86
16:10:47|41525.15
16:10:47|41524.76
16:10:48|41522.61
16:10:49|41522.6
16:10:50|41523.53
16:10:51|41522.99
16:10:53|41520.43
16:10:54|41521.14
16:10:54|41521.99
16:10:56|41521.99
16:10:56|41519.97
16:10:57|41523.98
16:10:58|41520.68
16:11:00|41521.49
16:11:01|41523.21
16:11:02|41524.
16:11:02|41524.28
16:11:03|41522.27
16:11:04|41521.75
16:11:06|41521.45
16:11:06|41523.37
16:11:07|41521.
16:11:09|41519.16
16:11:09|41520.09
16:11:10|41520.09
16:11:11|41520.09
16:11:13|41520.09
16:11:13|41520.09
16:11:15|41518.97
16:11:16|41520.63
16:11:17|41521.97
16:11:17|41521.21
16:11:19|41519.99
16:11:19|41520.41
16:11:21|41522.2
16:11:21|41523.4
16:11:22|41524.18
16:11:23|41524.19
16:11:24|41523.58
16:11:27|41523.59
16:11:27|41523.75
16:11:29|41523.75
16:11:29|41522.05
16:11:30|41523.23
16:11:32|41520.97
16:11:33|41521.61
16:11:33|41523.52
16:11:34|41522.62
16:11:35|41523.18
16:11:36|41520.1
16:11:37|41523.04
16:11:39|41523.04
16:11:39|41521.24
16:11:40|41516.2
16:11:42|41518.
16:11:43|41519.73
16:11:44|41519.13
16:11:44|41519.13
16:11:45|41519.13
16:11:46|41520.02
16:11:47|41519.26
16:11:48|41520.39
16:11:49|41518.68
16:11:51|41520.59
16:11:51|41520.99
16:11:54|41522.1
16:11:55|41524.29
16:11:55|41522.32
16:11:56|41520.92
16:11:58|41520.21
16:12:00|41518.01
16:12:01|41519.28
16:12:02|41518.12
16:12:02|41519.16
16:12:03|41519.97
16:12:05|41524.52
16:12:05|41520.12
16:12:07|41519.53
16:12:08|41515.99
16:12:09|41505.98
16:12:10|41505.67
16:12:11|41507.65
16:12:11|41503.76
16:12:13|41501.23
16:12:14|41501.11
16:12:15|41500.77
16:12:15|41499.95
16:12:17|41500.67
16:12:18|41499.64
16:12:19|41499.56
16:12:19|41501.19
16:12:21|41499.55
16:12:22|41500.
16:12:23|41498.31
16:12:24|41498.34
16:12:25|41496.99
16:12:26|41496.99
16:12:27|41496.99
16:12:28|41498.37
16:12:29|41499.47
16:12:30|41498.39
16:12:31|41498.27
16:12:32|41497.46
16:12:33|41500.67
16:12:34|41499.85
16:12:35|41505.43
16:12:36|41497.88
16:12:37|41498.96
16:12:38|41497.68
16:12:39|41500.41
16:12:40|41500.1
16:12:41|41500.11
16:12:42|41498.94
16:12:43|41497.46
16:12:44|41498.62
16:12:45|41498.89
16:12:46|41498.91
16:12:47|41499.65
16:12:48|41499.65
16:12:49|41500.22
16:12:50|41497.96
16:12:51|41498.65
16:12:52|41497.93
16:12:53|41498.6
16:12:54|41499.91
16:12:56|41501.89
16:12:56|41501.89
16:12:57|41501.25
16:12:59|41501.25
16:13:00|41500.15
16:13:02|41499.06
16:13:03|41498.85
16:13:04|41497.59
16:13:05|41497.71
16:13:06|41496.15
16:13:07|41497.59
16:13:07|41503.23
16:13:09|41501.55
16:13:09|41501.83
16:13:11|41501.26
16:13:12|41501.26
16:13:13|41498.19
16:13:14|41497.82
16:13:15|41497.96
16:13:16|41497.96
16:13:17|41497.78
16:13:17|41497.78
16:13:19|41499.17
16:13:20|41499.17
16:13:22|41502.07
16:13:23|41501.31
16:13:24|41501.43
16:13:25|41499.87
16:13:26|41501.04
16:13:26|41501.04
16:13:28|41497.85
16:13:28|41498.89
16:13:30|41496.21
16:13:31|41498.73
16:13:32|41499.57
16:13:33|41502.8
16:13:34|41503.33
16:13:35|41503.33
16:13:36|41503.33
16:13:37|41503.75
16:13:38|41502.4
16:13:40|41503.59
16:13:41|41502.37
16:13:41|41503.59
16:13:42|41503.88
16:13:44|41503.88
16:13:44|41504.48
16:13:46|41501.33
16:13:47|41501.87
16:13:48|41500.01
16:13:48|41500.53
16:13:49|41498.33
16:13:51|41502.57
16:13:52|41500.87
16:13:52|41502.
16:13:54|41500.14
16:13:55|41500.14
16:13:56|41500.14
16:13:58|41502.38
16:13:59|41502.38
16:13:59|41500.96
16:14:00|41503.78
16:14:02|41503.16
16:14:03|41503.17
16:14:04|41504.64
16:14:05|41504.39
16:14:06|41501.5
16:14:07|41501.5
16:14:08|41500.93
16:14:09|41499.99
16:14:10|41504.28
16:14:11|41503.78
16:14:12|41502.2
16:14:13|41502.94
16:14:14|41498.97
16:14:15|41499.12
16:14:16|41499.12
16:14:17|41499.12
16:14:18|41499.4
16:14:18|41501.42
16:14:20|41501.68
16:14:21|41499.91
16:14:21|41501.46
16:14:23|41501.46
16:14:24|41501.46
16:14:26|41501.46
16:14:26|41502.06
16:14:27|41502.23
16:14:28|41503.55
16:14:29|41501.89
16:14:30|41499.9
16:14:32|41500.87
16:14:32|41504.47
16:14:33|41503.33
16:14:34|41504.54
16:14:35|41503.48
16:14:37|41501.2
16:14:37|41501.8
16:14:38|41504.28
16:14:39|41504.28
16:14:40|41501.3
16:14:41|41503.09
16:14:43|41501.9
16:14:43|41500.51
16:14:45|41501.99
16:14:45|41503.88
16:14:46|41502.02
16:14:47|41502.43
16:14:49|41503.46
16:14:49|41503.46
16:14:50|41502.28
16:14:51|41502.03
16:14:53|41503.14
16:14:54|41502.94
16:14:55|41502.94
16:14:56|41499.74
16:14:57|41501.97
16:14:58|41500.51
16:14:59|41500.51
16:15:00|41501.99
16:15:02|41499.16
16:15:02|41496.37
16:15:03|41499.7
16:15:05|41500.03
16:15:06|41497.34
16:15:06|41500.61
16:15:07|41500.19
16:15:08|41502.33
16:15:10|41500.75
16:15:12|41499.7
16:15:12|41501.84
16:15:13|41499.74
16:15:14|41499.71
16:15:16|41497.66
16:15:17|41497.66
16:15:17|41501.87
16:15:19|41502.13
16:15:19|41500.81
16:15:21|41501.97
16:15:21|41500.81
16:15:22|41500.81
16:15:24|41500.81
16:15:25|41501.05
16:15:26|41501.05
16:15:27|41501.05
16:15:27|41501.04
16:15:28|41502.67
16:15:29|41501.16
16:15:30|41503.09
16:15:31|41503.83
16:15:32|41506.29
16:15:33|41507.25
16:15:35|41501.99
16:15:35|41502.26
16:15:37|41501.38
16:15:38|41500.1
16:15:38|41500.22
16:15:39|41500.22
16:15:40|41500.22
16:15:42|41503.41
16:15:43|41501.69
16:15:44|41499.17
16:15:45|41500.05
16:15:45|41503.59
16:15:47|41502.07
16:15:48|41502.07
16:15:49|41503.33
16:15:50|41499.37
16:15:51|41499.37
16:15:52|41501.14
16:15:53|41501.3
16:15:53|41503.2
16:15:55|41502.43
16:15:56|41502.48
16:15:58|41502.48
16:15:59|41498.93
16:16:00|41498.05
16:16:01|41498.09
16:16:02|41498.09
16:16:03|41499.83
16:16:03|41499.83
16:16:04|41498.97
16:16:06|41499.61
16:16:06|41498.15
16:16:07|41498.46
16:16:09|41498.28
16:16:10|41499.02
16:16:11|41499.32
16:16:12|41501.81
16:16:13|41504.78
16:16:14|41504.78
16:16:15|41504.92
16:16:16|41504.92
16:16:17|41503.01
16:16:18|41503.87
16:16:18|41505.49
16:16:20|41505.48
16:16:22|41505.45
16:16:23|41503.15
16:16:24|41503.15
16:16:25|41504.65
16:16:26|41504.28
16:16:27|41504.28
16:16:28|41504.6
16:16:29|41506.29
16:16:31|41498.59
16:16:31|41500.6
16:16:32|41497.88
16:16:33|41497.88
16:16:35|41497.88
16:16:35|41497.88
16:16:37|41498.96
16:16:37|41500.68
16:16:38|41500.62
16:16:39|41500.62
16:16:40|41500.62
16:16:41|41500.63
16:16:42|41500.63
16:16:43|41502.95
16:16:45|41503.21
16:16:45|41500.62
16:16:46|41502.51
16:16:47|41500.22
16:16:48|41500.66
16:16:49|41500.66
16:16:50|41500.66
16:16:51|41501.38
16:16:53|41501.38
16:16:54|41501.38
16:16:54|41503.31
16:16:56|41499.99
16:16:56|41499.99
16:16:59|41500.83
16:17:00|41500.98
16:17:01|41499.87
16:17:02|41499.56
16:17:03|41498.18
16:17:04|41498.18
16:17:05|41498.85
16:17:06|41501.16
16:17:07|41500.58
16:17:08|41501.74
16:17:09|41502.61
16:17:11|41502.61
16:17:12|41502.26
16:17:13|41499.82
16:17:14|41501.27
16:17:15|41499.56
16:17:16|41498.66
16:17:17|41498.58
16:17:18|41498.58
16:17:18|41501.23
16:17:19|41501.39
16:17:21|41502.26
16:17:22|41501.48
16:17:23|41501.9
16:17:24|41499.44
16:17:25|41498.67
16:17:27|41498.67
16:17:27|41500.88
16:17:28|41500.57
16:17:30|41499.12
16:17:30|41499.12
16:17:31|41501.23
16:17:32|41499.28
16:17:33|41502.26
16:17:35|41502.26
16:17:35|41502.26
16:17:36|41500.
16:17:37|41500.13
16:17:38|41498.6
16:17:39|41497.81
16:17:41|41499.42
16:17:42|41497.33
16:17:43|41496.14
16:17:43|41494.12
16:17:44|41496.12
16:17:45|41498.01
16:17:46|41497.92
16:17:48|41499.32
16:17:48|41498.12
16:17:50|41497.
16:17:50|41498.27
16:17:52|41496.67
16:17:53|41495.1
16:17:53|41498.27
16:17:54|41496.69
16:17:56|41496.69
16:17:56|41496.69
16:17:58|41496.69
16:17:59|41496.69
16:18:00|41495.1
16:18:02|41497.81
16:18:03|41497.07
16:18:03|41493.3
16:18:05|41494.91
16:18:06|41495.07
16:18:07|41498.29
16:18:08|41497.2
16:18:09|41494.04
16:18:10|41492.41
16:18:11|41492.48
16:18:12|41493.79
16:18:13|41494.24
16:18:14|41495.28
16:18:15|41493.28
16:18:16|41493.71
16:18:17|41495.1
16:18:18|41495.1
16:18:19|41495.1
16:18:20|41493.15
16:18:21|41493.15
16:18:22|41495.16
16:18:23|41495.16
16:18:24|41495.16
16:18:25|41495.16
16:18:26|41493.
16:18:27|41493.
16:18:28|41493.
16:18:30|41493.25
16:18:31|41494.12
16:18:31|41492.77
16:18:32|41493.45
16:18:34|41493.45
16:18:34|41493.92
16:18:35|41495.47
16:18:36|41495.99
16:18:37|41493.34
16:18:39|41489.12
16:18:39|41489.01
16:18:40|41491.28
16:18:41|41491.28
16:18:43|41491.28
16:18:43|41491.08
16:18:44|41491.08
16:18:45|41488.76
16:18:46|41488.76
16:18:47|41488.36
16:18:48|41489.54
16:18:49|41489.51
16:18:50|41487.93
16:18:52|41489.54
16:18:53|41487.88
16:18:54|41491.06
16:18:55|41489.85
16:18:56|41489.53
16:18:56|41489.65
16:18:58|41488.77
16:18:58|41489.65
16:19:01|41489.33
16:19:02|41491.14
16:19:03|41489.76
16:19:04|41490.06
16:19:06|41490.06
16:19:07|41490.47
16:19:07|41491.72
16:19:09|41489.3
16:19:10|41489.18
16:19:10|41489.88
16:19:12|41489.88
16:19:12|41489.72
16:19:13|41490.91
16:19:15|41492.9
16:19:15|41492.9
16:19:16|41490.69
16:19:17|41490.69
16:19:19|41492.24
16:19:19|41488.49
16:19:21|41489.5
16:19:21|41491.36
16:19:22|41491.36
16:19:23|41491.92
16:19:24|41494.3
16:19:25|41494.18
16:19:26|41494.18
16:19:28|41494.18
16:19:28|41490.92
16:19:29|41493.62
16:19:31|41493.61
16:19:32|41493.65
16:19:32|41493.62
16:19:34|41494.86
16:19:35|41494.86
16:19:35|41492.19
16:19:37|41493.87
16:19:37|41493.87
16:19:38|41493.87
16:19:39|41492.3
16:19:40|41492.3
16:19:41|41496.16
16:19:43|41495.95
16:19:44|41495.15
16:19:45|41495.02
16:19:45|41495.95
16:19:46|41495.83
16:19:47|41494.47
16:19:48|41493.49
16:19:50|41493.49
16:19:50|41493.31
16:19:51|41490.07
16:19:52|41489.58
16:19:54|41488.51
16:19:54|41489.87
16:19:56|41488.48
16:19:57|41490.92
16:19:57|41490.92
16:19:58|41490.68
16:20:00|41490.24
16:20:01|41490.91
16:20:03|41491.87
16:20:04|41491.3
16:20:05|41493.63
16:20:06|41491.42
16:20:07|41491.42
16:20:08|41491.4
16:20:09|41491.91
16:20:10|41489.51
16:20:11|41490.35
16:20:12|41487.
16:20:13|41487.56
16:20:14|41489.8
16:20:15|41489.8
16:20:16|41488.15
16:20:17|41489.56
16:20:18|41489.5
16:20:19|41488.39
16:20:20|41488.52
16:20:21|41489.5
16:20:22|41491.33
16:20:24|41491.33
16:20:25|41491.33
16:20:25|41491.69
16:20:26|41491.69
16:20:27|41489.85
16:20:29|41491.57
16:20:29|41491.57
16:20:30|41491.57
16:20:32|41489.97
16:20:33|41490.1
16:20:33|41490.54
16:20:34|41489.83
16:20:35|41489.96
16:20:36|41489.84
16:20:37|41489.44
16:20:39|41491.2
16:20:39|41490.03
16:20:40|41490.03
16:20:41|41491.03
16:20:42|41489.
16:20:44|41490.64
16:20:44|41492.97
16:20:46|41492.5
16:20:46|41492.88
16:20:48|41492.5
16:20:49|41490.77
16:20:50|41490.81
16:20:51|41488.53
16:20:52|41488.16
16:20:53|41488.56
16:20:55|41488.89
16:20:55|41491.02
16:20:56|41491.02
16:20:57|41490.87
16:20:58|41491.47
16:20:59|41490.52
16:21:01|41488.75
16:21:02|41486.74
16:21:03|41487.
16:21:04|41488.19
16:21:05|41488.34
16:21:07|41487.21
16:21:08|41487.21
16:21:09|41487.75
16:21:10|41487.14
16:21:11|41488.23
16:21:12|41488.75
16:21:13|41489.
16:21:13|41486.95
16:21:15|41486.95
16:21:16|41487.69
16:21:16|41483.4
16:21:17|41480.89
16:21:19|41480.34
16:21:20|41480.47
16:21:21|41480.61
16:21:23|41480.9
16:21:23|41480.31
16:21:24|41480.29
16:21:25|41481.64
16:21:26|41481.16
16:21:27|41481.76
16:21:28|41490.5
16:21:29|41491.2
16:21:30|41492.
16:21:31|41487.49
16:21:32|41486.21
16:21:33|41486.02
16:21:34|41487.97
16:21:36|41492.01
16:21:37|41492.81
16:21:37|41491.48
16:21:38|41490.48
16:21:40|41492.
16:21:40|41490.91
16:21:42|41491.02
16:21:42|41489.82
16:21:43|41493.58
16:21:44|41493.58
16:21:46|41494.66
16:21:46|41508.2
16:21:47|41509.56
16:21:49|41510.79
16:21:49|41506.74
16:21:50|41508.75
16:21:51|41510.42
16:21:53|41508.14
16:21:53|41508.02
16:21:54|41509.6
16:21:55|41510.73
16:21:56|41507.18
16:21:57|41507.18
16:21:58|41509.83
16:21:59|41509.83
16:22:00|41510.5
16:22:01|41508.75
16:22:02|41509.31
16:22:04|41509.44
16:22:06|41511.97
16:22:07|41508.79
16:22:08|41509.84
16:22:09|41509.84
16:22:10|41510.36
16:22:11|41507.55
16:22:12|41507.55
16:22:13|41508.48
16:22:14|41511.25
16:22:16|41508.11
16:22:17|41508.11
16:22:18|41508.26
16:22:18|41508.26
16:22:20|41508.26
16:22:21|41508.26
16:22:21|41508.26
16:22:23|41507.87
16:22:24|41508.08
16:22:24|41509.82
16:22:26|41511.25
16:22:26|41512.21
16:22:28|41512.93
16:22:29|41512.93
16:22:30|41513.06
16:22:30|41514.77
16:22:32|41512.95
16:22:33|41511.25
16:22:33|41513.48
16:22:35|41513.37
16:22:36|41511.48
16:22:37|41513.44
16:22:38|41513.44
16:22:39|41510.15
16:22:40|41507.61
16:22:41|41508.65
16:22:42|41508.65
16:22:43|41507.91
16:22:44|41509.89
16:22:44|41507.77
16:22:46|41503.45
16:22:47|41504.71
16:22:48|41506.98
16:22:49|41506.7
16:22:49|41508.71
16:22:51|41512.97
16:22:52|41512.38
16:22:53|41513.14
16:22:54|41515.73
16:22:55|41514.01
16:22:56|41515.4
16:22:57|41515.4
16:22:58|41514.25
16:22:59|41516.22
16:23:00|41518.63
16:23:01|41517.56
16:23:02|41519.3
16:23:03|41517.95
16:23:05|41518.04
16:23:05|41518.04
16:23:07|41518.27
16:23:07|41520.27
16:23:09|41516.34
16:23:10|41516.38
16:23:11|41513.67
16:23:12|41513.67
16:23:13|41514.12
16:23:14|41514.12
16:23:16|41515.81
16:23:16|41512.75
16:23:17|41513.88
16:23:19|41513.88
16:23:20|41511.1
16:23:21|41509.33
16:23:21|41509.33
16:23:22|41512.4
16:23:23|41510.42
16:23:25|41510.
16:23:26|41509.07
16:23:27|41509.07
16:23:27|41507.68
16:23:29|41507.11
16:23:30|41507.11
16:23:30|41505.86
16:23:31|41505.98
16:23:33|41506.19
16:23:33|41506.19
16:23:35|41505.93
16:23:36|41507.11
16:23:37|41507.11
16:23:38|41507.11
16:23:39|41507.11
16:23:40|41506.9
16:23:41|41505.2
16:23:42|41507.45
16:23:43|41507.45
16:23:43|41506.9
16:23:45|41506.9
16:23:46|41506.9
16:23:47|41506.
16:23:48|41507.58
16:23:49|41506.9
16:23:50|41506.9
16:23:50|41507.73
16:23:51|41506.12
16:23:53|41507.61
16:23:54|41506.5
16:23:55|41508.38
16:23:56|41501.42
16:23:57|41503.91
16:23:58|41507.09
16:23:59|41506.27
16:24:00|41509.43
16:24:01|41507.6
16:24:02|41507.37
16:24:03|41507.37
16:24:04|41508.53
16:24:06|41506.5
16:24:06|41506.76
16:24:08|41506.76
16:24:09|41506.98
16:24:10|41505.77
16:24:11|41505.77
16:24:11|41505.
16:24:13|41504.9
16:24:14|41505.
16:24:15|41505.
16:24:16|41505.12
16:24:16|41504.73
16:24:18|41504.73
16:24:19|41504.73
16:24:20|41504.73
16:24:21|41504.73
16:24:22|41504.73
16:24:23|41505.24
16:24:23|41506.49
16:24:25|41505.16
16:24:26|41504.73
16:24:26|41504.73
16:24:28|41504.73
16:24:29|41504.73
16:24:30|41504.73
16:24:31|41506.71
16:24:32|41505.49
16:24:33|41505.61
16:24:34|41505.75
16:24:35|41506.93
16:24:36|41507.05
16:24:37|41507.05
16:24:39|41507.25
16:24:39|41506.14
16:24:40|41505.77
16:24:41|41507.3
16:24:42|41507.83
16:24:43|41507.83
16:24:44|41507.83
16:24:45|41508.78
16:24:46|41507.08
16:24:47|41504.02
16:24:48|41503.7
16:24:50|41500.82
16:24:51|41502.57
16:24:51|41502.57
16:24:52|41500.82
16:24:53|41501.04
16:24:54|41500.7
16:24:55|41503.34
16:24:56|41502.01
16:24:57|41502.26
16:24:58|41502.26
16:24:59|41502.26
16:25:01|41500.4
16:25:01|41497.9
16:25:03|41495.8
16:25:03|41496.69
16:25:04|41495.01
16:25:06|41495.
16:25:08|41494.55
16:25:09|41494.55
16:25:09|41492.24
16:25:12|41493.03
16:25:12|41492.63
16:25:14|41488.13
16:25:14|41491.13
16:25:15|41490.01
16:25:16|41491.6
16:25:17|41497.87
16:25:18|41495.88
16:25:20|41495.86
16:25:22|41498.
16:25:22|41497.03
16:25:24|41497.03
16:25:25|41497.03
16:25:25|41497.03
16:25:26|41496.12
16:25:27|41496.25
16:25:29|41497.87
16:25:29|41498.95
16:25:30|41498.95
16:25:32|41495.04
16:25:33|41494.27
16:25:34|41494.14
16:25:35|41495.76
16:25:36|41495.76
16:25:36|41493.12
16:25:37|41493.65
16:25:38|41493.65
16:25:39|41493.5
16:25:40|41493.5
16:25:41|41490.94
16:25:42|41490.94
16:25:44|41490.94
16:25:45|41490.94
16:25:46|41491.97
16:25:47|41491.52
16:25:48|41491.52
16:25:49|41490.79
16:25:50|41492.
16:25:51|41492.
16:25:52|41494.69
16:25:53|41495.44
16:25:54|41494.7
16:25:55|41499.42
16:25:56|41499.17
16:25:58|41499.17
16:25:58|41496.02
16:25:59|41498.15
16:26:00|41496.27
16:26:01|41496.27
16:26:02|41496.15
16:26:03|41494.71
16:26:04|41498.17
16:26:05|41497.34
16:26:07|41501.15
16:26:08|41500.37
16:26:09|41498.34
16:26:10|41498.34
16:26:12|41499.45
16:26:12|41499.45
16:26:14|41499.45
16:26:14|41499.45
16:26:16|41501.
16:26:17|41499.56
16:26:17|41499.56
16:26:19|41499.58
16:26:20|41501.63
16:26:22|41500.29
16:26:23|41501.15
16:26:23|41500.42
16:26:25|41501.86
16:26:26|41501.15
16:26:27|41497.27
16:26:28|41498.03
16:26:29|41498.64
16:26:30|41499.44
16:26:31|41500.1
16:26:32|41498.26
16:26:33|41498.17
16:26:34|41498.17
16:26:35|41498.33
16:26:36|41498.48
16:26:37|41498.17
16:26:38|41501.81
16:26:39|41501.58
16:26:41|41512.09
16:26:42|41513.97
16:26:43|41512.12
16:26:44|41511.47
16:26:45|41514.39
16:26:46|41511.47
16:26:46|41514.1
16:26:48|41514.1
16:26:48|41514.1
16:26:50|41514.1
16:26:51|41513.4
16:26:52|41511.74
16:26:52|41512.57
16:26:54|41512.57
16:26:55|41512.57
16:26:56|41513.93
16:26:57|41513.93
16:26:58|41513.93
16:26:59|41513.93
16:27:00|41511.74
16:27:01|41511.74
16:27:02|41511.74
16:27:03|41512.55
16:27:04|41512.55
16:27:06|41511.57
16:27:06|41514.43
16:27:08|41514.43
16:27:10|41510.28
16:27:11|41510.
16:27:11|41510.
16:27:13|41510.
16:27:14|41510.
16:27:15|41510.
16:27:16|41510.28
16:27:16|41510.28
16:27:18|41511.42
16:27:19|41511.42
16:27:20|41510.03
16:27:21|41512.4
16:27:22|41513.11
16:27:22|41515.77
16:27:24|41514.8
16:27:25|41516.01
16:27:26|41518.73
16:27:27|41518.91
16:27:28|41517.11
16:27:29|41519.05
16:27:30|41520.6
16:27:31|41520.6
16:27:32|41515.42
16:27:33|41515.69
16:27:34|41516.12
16:27:35|41516.12
16:27:36|41516.12
16:27:37|41516.12
16:27:38|41516.12
16:27:39|41518.35
16:27:40|41517.3
16:27:42|41518.24
16:27:42|41516.52
16:27:43|41517.08
16:27:44|41519.49
16:27:45|41517.65
16:27:46|41517.65
16:27:48|41517.63
16:27:49|41519.97
16:27:49|41521.19
16:27:50|41518.54
16:27:52|41518.43
16:27:52|41518.43
16:27:54|41517.65
16:27:54|41518.33
16:27:55|41518.33
16:27:56|41518.33
16:27:57|41517.85
16:27:58|41517.85
16:28:00|41517.85
16:28:01|41515.14
16:28:02|41515.43
16:28:03|41517.27
16:28:04|41516.35
16:28:05|41516.35
16:28:05|41517.94
16:28:07|41519.08
16:28:07|41518.94
16:28:08|41518.94
16:28:10|41518.94
16:28:11|41516.72
16:28:12|41516.31
16:28:13|41516.31
16:28:14|41517.88
16:28:15|41517.88
16:28:17|41520.14
16:28:17|41520.39
16:28:18|41520.95
16:28:19|41522.72
16:28:20|41522.68
16:28:21|41523.47
16:28:23|41522.6
16:28:24|41523.47
16:28:25|41523.47
16:28:26|41524.27
16:28:27|41524.27
16:28:28|41523.27
16:28:29|41519.59
16:28:30|41521.7
16:28:31|41518.52
16:28:32|41519.
16:28:34|41521.05
16:28:35|41520.91
16:28:35|41521.04
16:28:36|41521.59
16:28:37|41521.59
16:28:38|41522.2
16:28:40|41522.2
16:28:40|41520.22
16:28:42|41518.46
16:28:43|41522.57
16:28:43|41525.49
16:28:45|41525.49
16:28:46|41525.88
16:28:47|41525.87
16:28:48|41525.87
16:28:49|41525.87
16:28:50|41525.88
16:28:51|41525.88
16:28:52|41523.54
16:28:53|41521.18
16:28:54|41523.79
16:28:55|41523.79
16:28:56|41521.3
16:28:57|41523.34
16:28:58|41523.34
16:28:59|41523.46
16:29:00|41521.78
16:29:01|41523.87
16:29:02|41519.8
16:29:03|41519.8
16:29:04|41516.23
16:29:05|41516.76
16:29:06|41520.
16:29:07|41521.24
16:29:08|41518.57
16:29:09|41519.58
16:29:11|41517.83
16:29:12|41517.39
16:29:14|41517.83
16:29:16|41519.7
16:29:17|41517.02
16:29:18|41519.44
16:29:19|41518.81
16:29:19|41518.09
16:29:20|41518.25
16:29:21|41516.67
16:29:23|41515.38
16:29:24|41519.69
16:29:25|41519.69
16:29:26|41519.7
16:29:27|41518.
16:29:29|41518.
16:29:29|41518.
16:29:31|41517.83
16:29:31|41519.18
16:29:33|41519.06
16:29:33|41519.04
16:29:35|41517.88
16:29:35|41519.35
16:29:36|41519.55
16:29:38|41520.49
16:29:38|41519.23
16:29:39|41519.23
16:29:40|41521.01
16:29:41|41521.02
16:29:43|41521.02
16:29:43|41521.02
16:29:45|41519.39
16:29:45|41521.43
16:29:47|41518.12
16:29:48|41521.22
16:29:48|41521.22
16:29:49|41518.85
16:29:50|41518.85
16:29:51|41518.85
16:29:52|41518.85
16:29:54|41519.92
16:29:55|41519.92
16:29:55|41521.01
16:29:56|41517.96
16:29:57|41516.37
16:29:58|41516.98
16:29:59|41516.98
16:30:01|41516.25
16:30:02|41513.87
16:30:02|41514.08
16:30:03|41513.98
16:30:04|41516.15
16:30:05|41508.47
16:30:07|41507.33
16:30:07|41509.71
16:30:09|41509.47
16:30:09|41509.47
16:30:12|41509.91
16:30:12|41509.32
16:30:13|41510.32
16:30:15|41508.02
16:30:15|41509.49
16:30:18|41507.61
16:30:19|41510.02
16:30:20|41509.99
16:30:20|41510.85
16:30:21|41511.52
16:30:22|41509.76
16:30:24|41509.4
16:30:25|41509.08
16:30:26|41511.31
16:30:27|41511.27
16:30:28|41511.27
16:30:28|41505.56
16:30:29|41508.99
16:30:31|41506.37
16:30:32|41507.35
16:30:32|41506.12
16:30:33|41507.24
16:30:35|41507.24
16:30:36|41507.24
16:30:36|41507.24
16:30:37|41505.06
16:30:38|41507.15
16:30:40|41505.23
16:30:41|41508.68
16:30:42|41508.9
16:30:42|41506.5
16:30:43|41503.96
16:30:44|41500.21
16:30:46|41501.63
16:30:47|41500.83
16:30:48|41502.06
16:30:49|41500.64
16:30:50|41501.94
16:30:51|41501.94
16:30:52|41504.48
16:30:53|41500.33
16:30:54|41500.48
16:30:55|41501.96
16:30:56|41501.25
16:30:57|41501.25
16:30:58|41502.61
16:30:59|41502.02
16:31:00|41502.02
16:31:02|41501.27
16:31:03|41500.63
16:31:04|41498.72
16:31:04|41500.98
16:31:05|41497.25
16:31:06|41495.39
16:31:08|41497.23
16:31:09|41497.23
16:31:09|41496.21
16:31:11|41496.21
16:31:11|41496.21
16:31:13|41495.51
16:31:14|41495.51
16:31:15|41492.53
16:31:16|41494.62
16:31:18|41499.92
16:31:18|41500.57
16:31:20|41498.28
16:31:21|41499.54
16:31:23|41499.54
16:31:24|41495.51
16:31:24|41495.51
16:31:25|41495.51
16:31:26|41495.72
16:31:27|41495.69
16:31:28|41494.1
16:31:30|41494.1
16:31:31|41496.83
16:31:31|41494.1
16:31:32|41493.66
16:31:33|41493.78
16:31:35|41493.78
16:31:35|41494.24
16:31:37|41494.39
16:31:37|41494.39
16:31:38|41494.39
16:31:39|41494.04
16:31:40|41492.71
16:31:41|41492.84
16:31:42|41493.1
16:31:44|41493.1
16:31:44|41493.94
16:31:45|41493.22
16:31:46|41493.22
16:31:47|41493.63
16:31:48|41493.76
16:31:49|41495.12
16:31:50|41495.12
16:31:51|41495.12
16:31:52|41496.18
16:31:54|41496.18
16:31:54|41496.9
16:31:56|41494.95
16:31:56|41495.85
16:31:58|41497.31
16:31:58|41495.44
16:31:59|41495.56
16:32:00|41494.83
16:32:01|41493.35
16:32:03|41490.46
16:32:03|41492.43
16:32:05|41495.59
16:32:05|41492.52
16:32:06|41494.78
16:32:07|41494.48
16:32:08|41492.55
16:32:10|41492.36
16:32:10|41492.83
16:32:11|41492.83
16:32:12|41492.53
16:32:14|41491.78
16:32:15|41491.9
16:32:16|41491.29
16:32:18|41492.78
16:32:18|41491.37
16:32:19|41491.36
16:32:21|41488.8
16:32:21|41490.01
16:32:22|41488.
16:32:24|41489.06
16:32:24|41487.
16:32:26|41489.06
16:32:27|41487.12
16:32:27|41486.32
16:32:28|41488.43
16:32:30|41489.63
16:32:31|41486.85
16:32:32|41485.37
16:32:33|41486.15
16:32:34|41485.62
16:32:35|41484.39
16:32:36|41485.48
16:32:37|41483.62
16:32:38|41484.58
16:32:39|41482.24
16:32:40|41482.24
16:32:41|41482.24
16:32:42|41482.23
16:32:43|41482.24
16:32:44|41483.97
16:32:45|41481.45
16:32:46|41485.3
16:32:47|41483.13
16:32:48|41484.88
16:32:49|41484.7
16:32:50|41487.
16:32:51|41484.84
16:32:53|41484.41
16:32:53|41483.19
16:32:54|41483.19
16:32:56|41484.97
16:32:57|41483.31
16:32:57|41482.85
16:32:58|41482.86
16:32:59|41483.65
16:33:00|41482.59
16:33:01|41483.85
16:33:02|41483.49
16:33:03|41483.2
16:33:04|41481.57
16:33:05|41483.53
16:33:07|41482.01
16:33:07|41482.08
16:33:09|41481.45
16:33:10|41483.21
16:33:11|41482.48
16:33:11|41479.33
16:33:12|41479.02
16:33:15|41479.06
16:33:16|41480.88
16:33:17|41481.13
16:33:17|41483.8
16:33:18|41482.47
16:33:21|41495.01
16:33:21|41493.15
16:33:22|41491.45
16:33:24|41493.87
16:33:24|41491.43
16:33:25|41488.17
16:33:26|41488.57
16:33:28|41488.76
16:33:28|41489.07
16:33:29|41489.32
16:33:31|41491.39
16:33:32|41490.2
16:33:32|41489.89
16:33:34|41491.8
16:33:35|41492.76
16:33:35|41491.92
16:33:37|41492.29
16:33:38|41490.65
16:33:39|41492.15
16:33:40|41492.95
16:33:41|41491.54
16:33:41|41491.92
16:33:43|41492.37
16:33:44|41492.78
16:33:45|41494.17
16:33:46|41493.22
16:33:47|41493.22
16:33:47|41490.51
16:33:49|41490.22
16:33:49|41489.79
16:33:50|41490.03
16:33:52|41489.91
16:33:53|41487.71
16:33:54|41489.89
16:33:55|41488.13
16:33:56|41489.39
16:33:57|41489.11
16:33:58|41487.17
16:33:59|41487.17
16:34:00|41484.29
16:34:01|41485.48
16:34:02|41482.32
16:34:03|41480.93
16:34:04|41480.92
16:34:05|41481.94
16:34:06|41481.64
16:34:07|41478.3
16:34:08|41478.38
16:34:09|41479.05
16:34:10|41479.35
16:34:11|41479.47
16:34:12|41479.55
16:34:13|41479.55
16:34:14|41479.55
16:34:16|41478.52
16:34:17|41480.25
16:34:18|41480.37
16:34:19|41479.04
16:34:20|41476.78
16:34:20|41477.63
16:34:22|41475.69
16:34:23|41476.53
16:34:24|41475.25
16:34:25|41476.83
16:34:26|41478.44
16:34:27|41479.67
16:34:28|41479.3
16:34:29|41475.47
16:34:30|41476.37
16:34:31|41476.59
16:34:32|41477.53
16:34:33|41479.82
16:34:34|41479.04
16:34:35|41479.04
16:34:36|41473.44
16:34:37|41474.72
16:34:38|41474.87
16:34:39|41475.13
16:34:40|41473.73
16:34:41|41474.31
16:34:42|41474.8
16:34:43|41473.84
16:34:45|41474.8
16:34:45|41474.
16:34:47|41475.25
16:34:47|41476.05
16:34:49|41476.09
16:34:50|41478.65
16:34:50|41476.25
16:34:51|41475.83
16:34:52|41475.86
16:34:53|41475.86
16:34:54|41475.83
16:34:55|41475.86
16:34:56|41475.36
16:34:57|41478.81
16:34:58|41479.7
16:35:00|41481.21
16:35:01|41480.43
16:35:02|41480.83
16:35:03|41478.44
16:35:04|41478.3
16:35:05|41475.31
16:35:06|41476.12
16:35:07|41478.08
16:35:08|41480.12
16:35:09|41476.3
16:35:10|41476.84
16:35:11|41478.02
16:35:12|41478.27
16:35:13|41478.28
16:35:14|41478.14
16:35:15|41476.97
16:35:16|41476.24
16:35:17|41478.67
16:35:18|41476.8
16:35:19|41476.92
16:35:20|41476.92
16:35:21|41476.92
16:35:22|41478.6
16:35:23|41478.6
16:35:24|41478.86
16:35:25|41482.88
16:35:26|41480.93
16:35:28|41478.62
16:35:28|41479.48
16:35:29|41479.03
16:35:30|41478.86
16:35:32|41478.86
16:35:33|41478.71
16:35:33|41477.75
16:35:35|41476.39
16:35:35|41474.86
16:35:37|41475.26
16:35:37|41475.44
16:35:39|41473.62
16:35:39|41472.27
16:35:41|41472.9
16:35:41|41472.4
16:35:42|41471.39
16:35:43|41473.7
16:35:44|41473.65
16:35:46|41473.69
16:35:46|41472.23
16:35:47|41472.23
16:35:48|41476.01
16:35:50|41475.25
16:35:50|41474.3
16:35:51|41474.3
16:35:52|41474.3
16:35:53|41475.11
16:35:54|41472.73
16:35:55|41472.73
16:35:57|41474.95
16:35:57|41473.04
16:35:58|41474.96
16:36:00|41473.18
16:36:01|41473.18
16:36:01|41473.18
16:36:02|41473.18
16:36:03|41474.26
16:36:04|41473.11
16:36:06|41473.11
16:36:06|41473.11
16:36:08|41473.41
16:36:08|41473.41
16:36:10|41473.41
16:36:11|41473.41
16:36:11|41472.03
16:36:12|41473.29
16:36:13|41471.88
16:36:14|41473.23
16:36:15|41468.03
16:36:17|41469.88
16:36:18|41470.56
16:36:19|41469.48
16:36:20|41468.26
16:36:21|41468.05
16:36:23|41468.14
16:36:23|41470.38
16:36:25|41469.89
16:36:26|41469.89
16:36:27|41470.27
16:36:28|41470.27
16:36:29|41470.27
16:36:30|41468.26
16:36:31|41467.65
16:36:32|41467.65
16:36:33|41467.28
16:36:34|41466.92
16:36:35|41467.53
16:36:36|41467.53
16:36:37|41468.98
16:36:39|41467.22
16:36:40|41469.27
16:36:41|41467.46
16:36:41|41469.09
16:36:42|41469.34
16:36:44|41470.84
16:36:44|41470.37
16:36:46|41472.99
16:36:47|41469.28
16:36:48|41471.83
16:36:49|41470.12
16:36:50|41471.6
16:36:51|41471.6
16:36:52|41471.6
16:36:52|41470.13
16:36:54|41470.13
16:36:55|41470.13
16:36:56|41472.75
16:36:57|41471.86
16:36:58|41471.86
16:36:59|41471.86
16:37:00|41470.65
16:37:01|41473.73
16:37:02|41478.95
16:37:03|41481.16
16:37:04|41480.73
16:37:05|41479.
16:37:06|41478.91
16:37:07|41477.43
16:37:08|41475.04
16:37:09|41475.17
16:37:10|41475.17
16:37:11|41477.72
16:37:12|41477.72
16:37:13|41477.72
16:37:14|41479.88
16:37:15|41478.03
16:37:16|41479.81
16:37:17|41481.16
16:37:19|41484.74
16:37:20|41486.7
16:37:20|41483.97
16:37:22|41482.11
16:37:22|41481.99
16:37:24|41482.72
16:37:25|41482.72
16:37:26|41481.87
16:37:27|41481.87
16:37:28|41482.65
16:37:29|41482.3
16:37:30|41482.3
16:37:31|41484.07
16:37:33|41484.91
16:37:34|41486.85
16:37:34|41486.85
16:37:35|41486.85
16:37:36|41488.52
16:37:38|41489.95
16:37:38|41489.95
16:37:39|41485.93
16:37:40|41485.6
16:37:41|41484.33
16:37:42|41487.29
16:37:43|41487.62
16:37:44|41489.5
16:37:46|41489.4
16:37:47|41490.
16:37:47|41490.
16:37:48|41490.
16:37:50|41490.
16:37:51|41487.16
16:37:51|41485.14
16:37:52|41485.27
16:37:54|41488.77
16:37:54|41488.77
16:37:56|41488.67
16:37:57|41488.01
16:37:58|41489.24
16:37:59|41489.24
16:38:00|41489.99
16:38:02|41487.7
16:38:02|41485.09
16:38:03|41486.12
16:38:04|41486.12
16:38:05|41486.12
16:38:06|41485.11
16:38:07|41484.84
16:38:08|41485.56
16:38:09|41486.73
16:38:10|41489.56
16:38:12|41489.36
16:38:13|41488.12
16:38:13|41488.12
16:38:14|41484.8
16:38:16|41486.04
16:38:16|41486.02
16:38:17|41485.39
16:38:19|41485.39
16:38:20|41487.9
16:38:22|41489.18
16:38:23|41487.96
16:38:24|41488.84
16:38:25|41488.84
16:38:26|41488.84
16:38:27|41489.95
16:38:29|41489.95
16:38:30|41489.95
16:38:30|41489.95
16:38:31|41489.88
16:38:33|41490.25
16:38:34|41489.4
16:38:35|41489.4
16:38:36|41489.4
16:38:37|41489.4
16:38:37|41488.21
16:38:39|41488.21
16:38:40|41487.
16:38:41|41486.05
16:38:42|41485.44
16:38:43|41485.44
16:38:44|41485.56
16:38:45|41485.56
16:38:46|41487.72
16:38:47|41487.72
16:38:48|41487.72
16:38:49|41487.72
16:38:50|41482.74
16:38:51|41481.91
16:38:52|41482.46
16:38:53|41483.11
16:38:54|41483.11
16:38:55|41483.11
16:38:56|41481.51
16:38:57|41483.91
16:38:58|41483.91
16:38:59|41483.91
16:39:00|41483.91
16:39:01|41483.5
16:39:02|41481.75
16:39:03|41481.19
16:39:04|41483.91
16:39:05|41483.91
16:39:06|41480.1
16:39:07|41481.66
16:39:08|41476.73
16:39:09|41475.
16:39:10|41481.21
16:39:11|41479.6
16:39:12|41481.09
16:39:13|41479.33
16:39:14|41479.33
16:39:15|41481.99
16:39:16|41483.59
16:39:17|41482.06
16:39:18|41483.6
16:39:19|41481.43
16:39:20|41482.7
16:39:21|41481.33
16:39:23|41481.33
16:39:24|41481.33
16:39:25|41481.33
16:39:25|41481.59
16:39:27|41481.59
16:39:28|41481.59
16:39:29|41481.41
16:39:30|41481.41
16:39:31|41481.27
16:39:32|41480.26
16:39:33|41480.26
16:39:34|41480.09
16:39:35|41480.09
16:39:36|41481.3
16:39:37|41481.3
16:39:38|41481.3
16:39:40|41481.3
16:39:40|41482.1
16:39:41|41481.55
16:39:43|41481.55
16:39:44|41480.9
16:39:45|41480.27
16:39:46|41480.27
16:39:46|41479.26
16:39:48|41479.26
16:39:49|41478.75
16:39:50|41477.56
16:39:51|41475.64
16:39:52|41476.37
16:39:53|41475.91
16:39:54|41476.5
16:39:55|41477.99
16:39:56|41476.52
16:39:57|41478.
16:39:58|41475.68
16:39:59|41475.68
16:40:00|41479.86
16:40:01|41480.31
16:40:02|41478.8
16:40:03|41477.29
16:40:04|41477.29
16:40:06|41479.83
16:40:07|41479.83
16:40:08|41479.82
16:40:09|41479.82
16:40:10|41481.12
16:40:11|41478.97
16:40:13|41478.71
16:40:13|41471.47
16:40:15|41470.01
16:40:15|41471.73
16:40:16|41471.6
16:40:18|41472.46
16:40:19|41473.67
16:40:19|41474.9
16:40:22|41473.92
16:40:23|41476.24
16:40:24|41475.86
16:40:25|41473.73
16:40:27|41473.73
16:40:27|41473.73
16:40:28|41473.47
16:40:29|41473.47
16:40:30|41473.85
16:40:32|41473.85
16:40:32|41473.99
16:40:34|41471.98
16:40:34|41473.8
16:40:36|41473.87
16:40:36|41473.87
16:40:38|41472.
16:40:38|41473.75
16:40:40|41473.75
16:40:40|41473.88
16:40:41|41471.7
16:40:42|41471.41
16:40:43|41471.41
16:40:44|41471.54
16:40:45|41471.54
16:40:46|41471.88
16:40:48|41471.63
16:40:49|41473.6
16:40:50|41473.6
16:40:51|41474.49
16:40:51|41476.12
16:40:52|41476.12
16:40:54|41475.
16:40:54|41473.17
16:40:55|41473.17
16:40:56|41473.17
16:40:57|41475.18
16:40:58|41475.18
16:41:00|41473.99
16:41:00|41473.36
16:41:01|41472.95
16:41:02|41472.05
16:41:04|41470.52
16:41:05|41470.1
16:41:06|41471.55
16:41:07|41471.42
16:41:07|41470.11
16:41:08|41470.99
16:41:10|41470.68
16:41:11|41469.87
16:41:12|41469.87
16:41:13|41469.87
16:41:13|41471.18
16:41:14|41469.56
16:41:16|41469.34
16:41:16|41471.45
16:41:18|41470.88
16:41:19|41471.73
16:41:20|41471.42
16:41:20|41470.91
16:41:23|41471.83
16:41:23|41473.62
16:41:25|41472.12
16:41:26|41473.36
16:41:27|41473.36
16:41:27|41475.54
16:41:28|41480.01
16:41:29|41478.13
16:41:30|41487.31
16:41:32|41484.79
16:41:32|41486.88
16:41:35|41485.07
16:41:36|41482.75
16:41:36|41482.56
16:41:38|41484.37
16:41:39|41488.01
16:41:39|41486.14
16:41:40|41486.14
16:41:42|41486.14
16:41:42|41485.
16:41:43|41486.68
16:41:45|41484.71
16:41:45|41484.74
16:41:47|41484.7
16:41:48|41484.26
16:41:49|41484.26
16:41:50|41485.34
16:41:51|41486.04
16:41:52|41486.04
16:41:53|41486.04
16:41:54|41486.04
16:41:55|41486.04
16:41:57|41485.86
16:41:57|41485.41
16:41:58|41485.22
16:41:59|41485.22
16:42:00|41486.
16:42:02|41487.53
16:42:03|41489.87
16:42:04|41488.46
16:42:05|41487.99
16:42:06|41485.
16:42:07|41485.
16:42:08|41485.14
16:42:09|41484.77
16:42:10|41486.19
16:42:11|41484.79
16:42:12|41483.29
16:42:13|41485.81
16:42:14|41486.32
16:42:15|41485.07
16:42:16|41484.09
16:42:17|41484.09
16:42:18|41486.83
16:42:19|41484.98
16:42:20|41484.98
16:42:21|41484.98
16:42:22|41484.98
16:42:24|41484.01
16:42:25|41484.29
16:42:26|41484.44
16:42:28|41484.16
16:42:29|41484.16
16:42:31|41483.42
16:42:32|41486.74
16:42:33|41483.98
16:42:34|41483.98
16:42:35|41483.73
16:42:36|41484.16
16:42:37|41487.03
16:42:38|41484.68
16:42:39|41482.88
16:42:40|41482.88
16:42:41|41482.88
16:42:42|41483.16
16:42:43|41480.25
16:42:44|41481.98
16:42:45|41481.84
16:42:46|41481.85
16:42:47|41482.13
16:42:48|41481.9
16:42:49|41481.09
16:42:50|41481.63
16:42:51|41480.39
16:42:52|41480.39
16:42:53|41482.26
16:42:54|41484.47
16:42:55|41485.36
16:42:56|41484.57
16:42:57|41484.01
16:42:58|41485.
16:42:59|41484.98
16:43:00|41484.14
16:43:01|41484.16
16:43:02|41484.94
16:43:03|41482.71
16:43:04|41482.71
16:43:06|41484.55
16:43:06|41484.23
16:43:07|41484.23
16:43:08|41484.46
16:43:10|41485.29
16:43:11|41484.39
16:43:11|41484.39
16:43:13|41484.39
16:43:14|41480.76
16:43:14|41478.73
16:43:16|41477.47
16:43:16|41478.5
16:43:17|41478.92
16:43:18|41478.92
16:43:19|41479.95
16:43:21|41480.5
16:43:21|41480.65
16:43:22|41481.78
16:43:25|41466.85
16:43:26|41466.51
16:43:27|41464.63
16:43:27|41464.48
16:43:29|41462.01
16:43:30|41462.35
16:43:31|41463.28
16:43:33|41458.89
16:43:33|41457.76
16:43:34|41457.55
16:43:35|41458.88
16:43:36|41457.9
16:43:38|41457.92
16:43:39|41457.
16:43:40|41457.77
16:43:41|41458.43
16:43:42|41456.18
16:43:42|41457.25
16:43:44|41456.67
16:43:45|41456.48
16:43:46|41456.45
16:43:47|41456.27
16:43:48|41456.4
16:43:48|41456.12
16:43:50|41456.27
16:43:50|41456.27
16:43:52|41462.71
16:43:53|41460.04
16:43:53|41457.9
16:43:55|41459.71
16:43:55|41459.67
16:43:57|41459.67
16:43:57|41458.51
16:43:59|41458.73
16:44:00|41460.95
16:44:01|41460.95
16:44:02|41461.87
16:44:03|41459.47
16:44:04|41458.48
16:44:04|41457.62
16:44:05|41457.03
16:44:07|41456.61
16:44:08|41458.86
16:44:09|41456.97
16:44:09|41456.97
16:44:10|41458.62
16:44:12|41458.61
16:44:13|41458.61
16:44:13|41459.73
16:44:14|41457.44
16:44:16|41456.31
16:44:17|41459.1
16:44:18|41468.
16:44:18|41461.11
16:44:20|41463.03
16:44:21|41463.98
16:44:22|41464.64
16:44:23|41464.16
16:44:23|41464.16
16:44:26|41464.16
16:44:26|41464.16
16:44:28|41465.93
16:44:29|41465.93
16:44:29|41465.99
16:44:30|41465.99
16:44:31|41464.38
16:44:34|41464.38
16:44:35|41466.42
16:44:36|41462.52
16:44:37|41462.53
16:44:37|41462.51
16:44:39|41462.51
16:44:40|41462.51
16:44:41|41462.51
16:44:42|41462.51
16:44:43|41462.51
16:44:44|41462.98
16:44:45|41462.98
16:44:46|41462.98
16:44:47|41462.38
16:44:48|41462.38
16:44:49|41462.38
16:44:50|41465.14
16:44:51|41462.78
16:44:52|41462.78
16:44:53|41462.78
16:44:54|41462.78
16:44:55|41461.37
16:44:56|41461.5
16:44:57|41463.03
16:44:59|41462.12
16:45:00|41462.12
16:45:01|41463.25
16:45:02|41461.39
16:45:02|41459.1
16:45:04|41459.24
16:45:05|41460.69
16:45:06|41457.22
16:45:07|41450.8
16:45:08|41450.8
16:45:08|41448.36
16:45:10|41449.45
16:45:11|41448.62
16:45:11|41451.66
16:45:13|41452.96
16:45:14|41450.46
16:45:15|41453.46
16:45:15|41440.
16:45:17|41435.12
16:45:18|41434.42
16:45:19|41432.35
16:45:20|41434.66
16:45:21|41431.06
16:45:22|41433.97
16:45:23|41435.8
16:45:24|41433.95
16:45:25|41434.86
16:45:26|41435.16
16:45:28|41430.65
16:45:30|41430.74
16:45:31|41432.92
16:45:32|41434.28
16:45:33|41436.51
16:45:34|41439.99
16:45:35|41438.56
16:45:36|41438.03
16:45:37|41455.99
16:45:38|41463.66
16:45:39|41462.39
16:45:40|41460.03
16:45:41|41463.07
16:45:42|41459.75
16:45:43|41460.72
16:45:45|41462.6
16:45:45|41468.75
16:45:47|41471.24
16:45:48|41474.87
16:45:49|41472.87
16:45:50|41476.01
16:45:50|41476.73
16:45:52|41476.96
16:45:53|41477.44
16:45:54|41476.64
16:45:55|41476.92
16:45:56|41476.13
16:45:56|41474.19
16:45:58|41473.1
16:45:59|41471.93
16:46:00|41471.7
16:46:01|41473.97
16:46:02|41472.79
16:46:03|41471.65
16:46:04|41474.34
16:46:05|41476.24
16:46:06|41474.61
16:46:07|41473.03
16:46:08|41473.97
16:46:09|41473.68
16:46:09|41474.29
16:46:11|41471.64
16:46:12|41472.91
16:46:13|41475.99
16:46:14|41475.98
16:46:15|41472.23
16:46:16|41470.71
16:46:17|41469.6
16:46:18|41469.16
16:46:19|41468.78
16:46:20|41469.97
16:46:21|41465.75
16:46:21|41464.22
16:46:23|41465.96
16:46:24|41467.16
16:46:25|41467.47
16:46:26|41466.11
16:46:27|41464.86
16:46:29|41466.57
16:46:29|41472.84
16:46:31|41473.28
16:46:32|41469.26
16:46:32|41469.14
16:46:33|41468.72
16:46:34|41463.38
16:46:36|41464.04
16:46:36|41463.28
16:46:37|41465.26
16:46:39|41465.6
16:46:40|41464.19
16:46:41|41470.24
16:46:42|41471.83
16:46:43|41470.38
16:46:44|41470.58
16:46:45|41469.67
16:46:46|41471.
16:46:47|41470.76
16:46:48|41470.
16:46:49|41474.59
16:46:50|41474.48
16:46:51|41479.47
16:46:52|41486.83
16:46:53|41484.01
16:46:54|41485.3
16:46:55|41485.27
16:46:56|41480.72
16:46:57|41478.
16:46:58|41478.68
16:46:59|41480.
16:47:00|41479.94
16:47:01|41478.68
16:47:02|41481.49
16:47:03|41479.78
16:47:04|41485.74
16:47:05|41482.65
16:47:06|41483.36
16:47:07|41485.34
16:47:08|41484.95
16:47:09|41482.19
16:47:10|41482.89
16:47:11|41479.79
16:47:12|41481.71
16:47:14|41485.26
16:47:15|41486.51
16:47:16|41488.14
16:47:16|41483.05
16:47:18|41485.74
16:47:18|41486.
16:47:20|41488.02
16:47:20|41491.27
16:47:21|41488.79
16:47:22|41488.92
16:47:24|41489.1
16:47:24|41489.98
16:47:25|41488.55
16:47:26|41487.79
16:47:28|41485.97
16:47:29|41488.25
16:47:30|41488.25
16:47:31|41487.38
16:47:32|41485.87
16:47:33|41485.87
16:47:34|41485.87
16:47:35|41486.03
16:47:36|41486.66
16:47:37|41488.73
16:47:38|41487.17
16:47:39|41489.84
16:47:40|41488.04
16:47:41|41490.44
16:47:42|41490.44
16:47:44|41486.03
16:47:45|41486.87
16:47:46|41489.12
16:47:47|41489.55
16:47:48|41488.01
16:47:48|41487.52
16:47:50|41490.2
16:47:51|41490.2
16:47:52|41490.2
16:47:53|41490.2
16:47:54|41490.2
16:47:55|41490.2
16:47:56|41488.13
16:47:57|41486.43
16:47:58|41486.43
16:47:59|41486.43
16:48:00|41486.29
16:48:01|41488.29
16:48:02|41490.29
16:48:03|41488.51
16:48:04|41494.01
16:48:05|41490.86
16:48:06|41493.46
16:48:07|41493.46
16:48:08|41492.3
16:48:09|41492.3
16:48:10|41492.53
16:48:11|41492.53
16:48:12|41495.92
16:48:13|41496.1
16:48:14|41494.66
16:48:15|41500.
16:48:16|41495.99
16:48:17|41492.76
16:48:18|41492.88
16:48:19|41492.88
16:48:20|41492.88
16:48:21|41492.88
16:48:22|41493.68
16:48:23|41493.68
16:48:24|41493.68
16:48:25|41493.49
16:48:26|41493.36
16:48:27|41495.45
16:48:28|41497.51
16:48:30|41497.26
16:48:30|41497.26
16:48:32|41497.23
16:48:32|41494.21
16:48:34|41493.73
16:48:35|41493.74
16:48:36|41493.99
16:48:37|41493.07
16:48:38|41495.31
16:48:39|41495.31
16:48:40|41495.31
16:48:41|41496.99
16:48:42|41494.78
16:48:43|41492.66
16:48:44|41494.17
16:48:45|41494.17
16:48:47|41494.12
16:48:48|41494.12
16:48:49|41495.48
16:48:49|41495.95
16:48:51|41493.32
16:48:51|41495.86
16:48:52|41495.86
16:48:53|41495.86
16:48:55|41495.86
16:48:55|41495.86
16:48:56|41495.86
16:48:58|41496.16
16:48:59|41496.16
16:48:59|41495.88
16:49:01|41496.03
16:49:02|41494.04
16:49:03|41495.87
16:49:03|41497.53
16:49:04|41497.53
16:49:05|41495.92
16:49:06|41495.92
16:49:07|41497.65
16:49:08|41497.89
16:49:10|41496.96
16:49:10|41498.6
16:49:11|41497.14
16:49:12|41495.92
16:49:13|41495.25
16:49:14|41495.31
16:49:16|41495.96
16:49:17|41497.59
16:49:18|41497.55
16:49:19|41495.61
16:49:20|41495.61
16:49:21|41498.62
16:49:22|41497.88
16:49:23|41495.91
16:49:24|41498.5
16:49:25|41498.17
16:49:26|41502.
16:49:27|41499.45
16:49:28|41499.31
16:49:29|41500.
16:49:31|41500.
16:49:32|41503.74
16:49:33|41503.61
16:49:34|41504.
16:49:35|41504.
16:49:37|41503.76
16:49:37|41501.87
16:49:39|41507.
16:49:40|41506.56
16:49:41|41505.85
16:49:42|41500.32
16:49:42|41500.67
16:49:44|41501.76
16:49:45|41504.
16:49:45|41504.73
16:49:47|41504.73
16:49:48|41503.99
16:49:49|41502.57
16:49:50|41505.4
16:49:51|41504.05
16:49:53|41504.64
16:49:53|41507.42
16:49:54|41507.42
16:49:56|41508.
16:49:57|41503.15
16:49:58|41503.15
16:49:59|41507.72
16:50:00|41504.56
16:50:01|41502.89
16:50:02|41505.02
16:50:04|41507.34
16:50:04|41507.86
16:50:05|41505.42
16:50:06|41506.67
16:50:08|41508.11
16:50:08|41508.11
16:50:09|41507.76
16:50:10|41509.82
16:50:11|41509.85
16:50:13|41509.44
16:50:13|41509.44
16:50:14|41505.63
16:50:15|41507.89
16:50:16|41507.57
16:50:17|41505.33
16:50:18|41505.33
16:50:19|41505.33
16:50:20|41504.33
16:50:21|41497.5
16:50:22|41498.33
16:50:23|41500.4
16:50:24|41499.22
16:50:25|41480.27
16:50:26|41482.19
16:50:27|41486.12
16:50:28|41486.59
16:50:29|41484.2
16:50:31|41484.22
16:50:31|41482.97
16:50:33|41482.26
16:50:33|41482.03
16:50:36|41481.47
16:50:36|41483.19
16:50:37|41484.44
16:50:38|41485.14
16:50:39|41485.14
16:50:40|41484.63
16:50:42|41482.86
16:50:42|41487.27
16:50:43|41487.39
16:50:44|41489.16
16:50:45|41490.81
16:50:46|41488.17
16:50:48|41488.17
16:50:48|41488.17
16:50:50|41487.66
16:50:51|41497.71
16:50:51|41499.62
16:50:53|41499.49
16:50:53|41499.49
16:50:54|41499.55
16:50:55|41498.81
16:50:56|41498.81
16:50:57|41501.73
16:51:01|41500.55
16:51:02|41500.28
16:51:03|41498.36
16:51:04|41500.26
16:51:05|41500.26
16:51:06|41500.26
16:51:07|41498.09
16:51:08|41497.96
16:51:09|41497.96
16:51:10|41499.86
16:51:11|41501.17
16:51:12|41501.17
16:51:13|41501.17
16:51:14|41501.49
16:51:15|41501.72
16:51:16|41501.85
16:51:17|41500.86
16:51:18|41508.26
16:51:19|41516.36
16:51:20|41515.84
16:51:21|41517.71
16:51:22|41515.2
16:51:23|41515.17
16:51:24|41520.54
16:51:25|41518.68
16:51:26|41516.91
16:51:27|41515.95
16:51:28|41517.83
16:51:29|41518.34
16:51:30|41518.34
16:51:31|41514.95
16:51:32|41515.75
16:51:33|41517.99
16:51:34|41516.13
16:51:35|41516.13
16:51:36|41516.13
16:51:37|41515.87
16:51:38|41516.07
16:51:40|41519.07
16:51:41|41522.03
16:51:42|41518.28
16:51:43|41519.94
16:51:44|41519.97
16:51:45|41519.26
16:51:46|41519.26
16:51:47|41521.07
16:51:48|41520.82
16:51:49|41520.82
16:51:50|41520.46
16:51:51|41521.55
16:51:52|41517.7
16:51:53|41516.16
16:51:55|41518.31
16:51:55|41519.32
16:51:56|41519.32
16:51:57|41518.55
16:51:58|41518.55
16:52:00|41518.55
16:52:01|41517.59
16:52:02|41514.48
16:52:03|41513.52
16:52:05|41515.
16:52:05|41514.14
16:52:06|41514.14
16:52:07|41514.62
16:52:08|41511.36
16:52:09|41514.94
16:52:11|41513.45
16:52:11|41514.27
16:52:13|41514.29
16:52:13|41512.12
16:52:14|41512.72
16:52:15|41514.59
16:52:16|41512.17
16:52:17|41509.44
16:52:19|41511.44
16:52:19|41512.35
16:52:20|41512.6
16:52:21|41512.19
16:52:22|41511.96
16:52:23|41507.93
16:52:25|41510.87
16:52:25|41508.57
16:52:26|41508.57
16:52:27|41509.49
16:52:29|41509.51
16:52:29|41509.36
16:52:31|41511.22
16:52:31|41510.
16:52:33|41508.21
16:52:34|41506.07
16:52:36|41506.53
16:52:37|41505.12
16:52:38|41504.57
16:52:39|41505.87
16:52:40|41505.87
16:52:41|41505.87
16:52:42|41505.87
16:52:43|41509.26
16:52:44|41509.26
16:52:45|41509.26
16:52:46|41509.14
16:52:47|41504.83
16:52:48|41504.19
16:52:49|41504.19
16:52:50|41503.28
16:52:51|41503.4
16:52:52|41503.4
16:52:54|41502.46
16:52:55|41499.69
16:52:56|41496.78
16:52:57|41499.35
16:52:58|41499.35
16:52:58|41497.49
16:52:59|41497.7
16:53:00|41497.56
16:53:02|41500.11
16:53:03|41498.16
16:53:03|41497.92
16:53:04|41500.23
16:53:05|41499.97
16:53:06|41499.97
16:53:07|41499.97
16:53:09|41500.
16:53:10|41499.72
16:53:11|41497.94
16:53:12|41500.
16:53:13|41500.
16:53:14|41499.72
16:53:15|41497.76
16:53:16|41494.01
16:53:17|41494.01
16:53:18|41496.59
16:53:19|41496.59
16:53:20|41495.35
16:53:21|41495.35
16:53:22|41495.1
16:53:23|41494.2
16:53:24|41495.98
16:53:25|41495.98
16:53:26|41493.99
16:53:27|41496.25
16:53:28|41496.78
16:53:29|41496.66
16:53:30|41496.54
16:53:31|41496.54
16:53:32|41496.66
16:53:33|41497.39
16:53:35|41495.
16:53:36|41494.3
16:53:36|41494.19
16:53:38|41492.84
16:53:39|41492.46
16:53:40|41494.13
16:53:41|41492.46
16:53:42|41492.57
16:53:44|41493.38
16:53:44|41491.52
16:53:45|41489.64
16:53:47|41489.64
16:53:48|41489.52
16:53:48|41489.83
16:53:50|41487.74
16:53:51|41486.99
16:53:51|41489.28
16:53:52|41489.25
16:53:53|41486.81
16:53:55|41487.53
16:53:55|41490.13
16:53:57|41490.39
16:53:57|41491.12
16:53:59|41493.09
16:53:59|41491.4
16:54:01|41490.91
16:54:02|41491.31
16:54:02|41493.3
16:54:03|41499.99
16:54:04|41491.51
16:54:05|41491.51
16:54:06|41492.83
16:54:07|41490.77
16:54:08|41491.57
16:54:09|41491.84
16:54:10|41494.23
16:54:12|41493.22
16:54:13|41493.94
16:54:14|41493.82
16:54:14|41491.23
16:54:16|41490.97
16:54:17|41491.88
16:54:18|41491.88
16:54:19|41491.87
16:54:20|41491.86
16:54:21|41488.58
16:54:22|41492.51
16:54:23|41493.08
16:54:24|41491.96
16:54:25|41491.96
16:54:26|41494.9
16:54:27|41493.58
16:54:28|41496.36
16:54:29|41496.96
16:54:30|41498.03
16:54:31|41495.35
16:54:32|41496.83
16:54:33|41493.97
16:54:34|41493.97
16:54:36|41491.25
16:54:37|41491.24
16:54:38|41488.81
16:54:39|41490.7
16:54:40|41489.52
16:54:41|41491.84
16:54:43|41489.14
16:54:44|41488.9
16:54:45|41488.9
16:54:46|41488.9
16:54:47|41492.16
16:54:47|41492.71
16:54:48|41492.78
16:54:50|41492.86
16:54:51|41492.86
16:54:52|41492.17
16:54:53|41485.02
16:54:54|41486.74
16:54:55|41488.55
16:54:56|41486.04
16:54:57|41487.16
16:54:58|41482.01
16:55:00|41484.24
16:55:00|41481.6
16:55:01|41483.15
16:55:02|41478.07
16:55:03|41478.34
16:55:04|41477.12
16:55:05|41478.93
16:55:06|41476.26
16:55:07|41476.12
16:55:09|41479.58
16:55:09|41479.96
16:55:10|41476.32
16:55:11|41476.2
16:55:12|41478.
16:55:14|41476.3
16:55:14|41476.2
16:55:15|41476.7
16:55:17|41477.97
16:55:17|41483.05
16:55:18|41481.09
16:55:19|41479.26
16:55:20|41476.17
16:55:21|41471.82
16:55:22|41472.45
16:55:23|41468.15
16:55:24|41469.49
16:55:25|41469.22
16:55:26|41473.41
16:55:27|41472.84
16:55:28|41473.19
16:55:29|41469.18
16:55:30|41471.1
16:55:31|41469.13
16:55:32|41470.54
16:55:33|41467.15
16:55:34|41466.9
16:55:36|41469.22
16:55:37|41464.01
16:55:38|41464.01
16:55:40|41465.67
16:55:40|41467.46
16:55:41|41466.03
16:55:42|41467.22
16:55:44|41466.99
16:55:44|41465.21
16:55:45|41464.05
16:55:47|41465.69
16:55:47|41465.22
16:55:48|41465.57
16:55:50|41466.36
16:55:51|41466.53
16:55:52|41466.53
16:55:53|41467.17
16:55:54|41467.17
16:55:55|41466.
16:55:56|41465.08
16:55:57|41466.24
16:55:58|41467.38
16:55:59|41467.38
16:56:00|41469.11
16:56:01|41470.11
16:56:02|41474.47
16:56:03|41476.92
16:56:04|41468.58
16:56:05|41469.79
16:56:07|41469.29
16:56:07|41471.42
16:56:08|41473.25
16:56:09|41476.21
16:56:10|41475.17
16:56:12|41470.91
16:56:12|41471.45
16:56:13|41471.45
16:56:14|41470.2
16:56:15|41469.47
16:56:16|41469.47
16:56:17|41471.3
16:56:18|41470.12
16:56:19|41470.12
16:56:21|41470.12
16:56:21|41469.31
16:56:22|41469.31
16:56:23|41468.18
16:56:24|41464.31
16:56:25|41467.35
16:56:26|41458.76
16:56:27|41460.23
16:56:28|41460.
16:56:29|41458.72
16:56:30|41460.29
16:56:31|41461.33
16:56:32|41465.92
16:56:33|41464.57
16:56:34|41464.57
16:56:35|41463.65
16:56:36|41464.
16:56:38|41463.74
16:56:39|41463.74
16:56:40|41463.48
16:56:41|41460.4
16:56:42|41463.78
16:56:42|41463.19
16:56:44|41463.98
16:56:45|41462.4
16:56:46|41462.4
16:56:47|41462.65
16:56:48|41462.65
16:56:49|41465.7
16:56:50|41465.34
16:56:51|41465.34
16:56:51|41467.64
16:56:53|41465.98
16:56:54|41472.67
16:56:55|41472.29
16:56:55|41471.57
16:56:57|41467.64
16:56:58|41465.97
16:56:59|41465.97
16:57:00|41465.18
16:57:01|41467.07
16:57:02|41464.27
16:57:03|41462.94
16:57:04|41462.71
16:57:05|41462.71
16:57:06|41462.71
16:57:07|41463.48
16:57:08|41465.5
16:57:09|41465.5
16:57:10|41465.5
16:57:11|41463.02
16:57:12|41463.9
16:57:13|41454.69
16:57:14|41458.1
16:57:15|41458.22
16:57:16|41457.47
16:57:17|41456.86
16:57:18|41458.1
16:57:19|41457.95
16:57:20|41457.95
16:57:21|41458.22
16:57:22|41462.6
16:57:23|41461.87
16:57:24|41462.84
16:57:25|41464.4
16:57:26|41464.74
16:57:27|41464.86
16:57:28|41464.73
16:57:29|41463.96
16:57:30|41466.19
16:57:31|41468.46
16:57:32|41466.92
16:57:33|41468.46
16:57:34|41466.91
16:57:35|41467.43
16:57:36|41464.47
16:57:38|41467.87
16:57:39|41467.88
16:57:40|41468.58
16:57:42|41472.06
16:57:43|41470.72
16:57:44|41471.47
16:57:45|41471.8
16:57:46|41466.23
16:57:46|41469.78
16:57:47|41468.09
16:57:48|41469.48
16:57:49|41463.57
16:57:50|41465.98
16:57:51|41463.94
16:57:52|41467.82
16:57:54|41466.6
16:57:54|41463.81
16:57:55|41464.74
16:57:56|41466.05
16:57:57|41465.74
16:57:59|41465.77
16:58:00|41465.77
16:58:00|41464.49
16:58:02|41468.09
16:58:03|41468.15
16:58:04|41469.48
16:58:05|41469.8
16:58:06|41469.34
16:58:07|41471.05
16:58:08|41469.8
16:58:09|41468.47
16:58:10|41470.04
16:58:11|41471.53
16:58:12|41470.01
16:58:13|41471.34
16:58:14|41470.4
16:58:15|41471.88
16:58:16|41471.61
16:58:17|41472.
16:58:18|41471.
16:58:19|41469.91
16:58:20|41471.1
16:58:21|41469.47
16:58:22|41471.43
16:58:23|41469.6
16:58:24|41470.46
16:58:25|41471.87
16:58:26|41472.67
16:58:27|41471.87
16:58:28|41471.86
16:58:29|41469.14
16:58:30|41466.91
16:58:31|41466.79
16:58:32|41466.66
16:58:33|41466.2
16:58:34|41465.85
16:58:35|41466.4
16:58:36|41466.4
16:58:37|41469.11
16:58:38|41468.99
16:58:40|41468.12
16:58:41|41472.98
16:58:42|41472.04
16:58:43|41472.29
16:58:45|41473.4
16:58:45|41478.47
16:58:46|41479.56
16:58:48|41473.56
16:58:49|41476.65
16:58:49|41476.56
16:58:50|41476.56
16:58:52|41476.56
16:58:52|41476.56
16:58:53|41477.69
16:58:54|41477.69
16:58:56|41476.19
16:58:56|41477.84
16:58:57|41478.76
16:58:58|41477.82
16:59:00|41477.36
16:59:00|41478.5
16:59:02|41476.63
16:59:02|41474.5
16:59:03|41476.24
16:59:05|41465.3
16:59:05|41464.15
16:59:07|41462.01
16:59:07|41462.25
16:59:09|41454.01
16:59:10|41459.1
16:59:10|41458.99
16:59:12|41458.99
16:59:13|41458.17
16:59:14|41456.34
16:59:14|41457.88
16:59:15|41458.71
16:59:16|41457.7
16:59:18|41458.71
16:59:18|41458.71
16:59:20|41462.96
16:59:22|41467.08
16:59:22|41465.86
16:59:23|41465.86
16:59:24|41465.74
16:59:25|41466.01
16:59:26|41468.99
16:59:28|41462.69
16:59:28|41464.49
16:59:30|41462.41
16:59:30|41463.57
16:59:31|41466.26
16:59:32|41465.82
16:59:33|41467.38
16:59:35|41467.78
16:59:35|41467.9
16:59:36|41466.13
16:59:37|41466.61
16:59:38|41468.1
16:59:39|41468.1
16:59:41|41467.71
16:59:42|41468.1
16:59:43|41468.1
16:59:45|41465.1
16:59:45|41464.34
16:59:47|41463.83
16:59:47|41466.02
16:59:49|41467.
16:59:50|41468.
16:59:51|41467.31
16:59:52|41467.03
16:59:52|41465.45
16:59:54|41467.93
16:59:56|41468.42
16:59:56|41464.82
16:59:57|41465.6
16:59:59|41466.74
16:59:59|41466.86
17:00:00|41465.6
17:00:02|41462.67
17:00:02|41461.17
17:00:03|41461.7
17:00:04|41458.66
17:00:05|41459.23
17:00:07|41458.06
17:00:07|41459.26
17:00:09|41455.89
17:00:10|41454.98
17:00:11|41460.01
17:00:11|41457.19
17:00:13|41461.87
17:00:14|41462.27
17:00:15|41462.63
17:00:15|41462.13
17:00:17|41458.57
17:00:18|41461.35
17:00:19|41461.2
17:00:19|41461.2
17:00:21|41461.2
17:00:22|41459.79
17:00:23|41458.87
17:00:24|41456.65
17:00:25|41461.18
17:00:26|41461.46
17:00:27|41461.63
17:00:28|41463.33
17:00:29|41463.21
17:00:30|41461.38
17:00:31|41460.12
17:00:32|41457.54
17:00:33|41459.94
17:00:34|41459.83
17:00:35|41459.95
17:00:36|41460.39
17:00:37|41463.76
17:00:38|41463.97
17:00:39|41468.16
17:00:40|41465.13
17:00:41|41463.33
17:00:43|41463.85
17:00:44|41465.57
17:00:45|41465.57
17:00:46|41465.13
17:00:47|41465.13
17:00:48|41465.14
17:00:49|41467.3
17:00:50|41465.56
17:00:51|41466.86
17:00:53|41466.85
17:00:53|41472.6
17:00:55|41473.2
17:00:55|41473.2
17:00:56|41471.98
17:00:57|41471.96
17:00:59|41472.93
17:00:59|41469.34
17:01:00|41471.42
17:01:01|41468.79
17:01:03|41471.08
17:01:03|41472.66
17:01:05|41472.14
17:01:05|41474.13
17:01:06|41474.57
17:01:07|41477.08
17:01:08|41478.
17:01:10|41476.85
17:01:10|41477.73
17:01:12|41477.06
17:01:13|41477.65
17:01:13|41477.36
17:01:14|41480.
17:01:15|41480.
17:01:16|41479.76
17:01:17|41475.98
17:01:19|41477.25
17:01:19|41477.25
17:01:21|41474.9
17:01:21|41475.67
17:01:22|41477.1
17:01:24|41471.95
17:01:24|41474.
17:01:25|41475.74
17:01:26|41474.97
17:01:27|41472.74
17:01:29|41474.02
17:01:30|41475.17
17:01:31|41474.92
17:01:32|41477.32
17:01:33|41473.74
17:01:34|41476.1
17:01:35|41472.
17:01:36|41472.33
17:01:37|41475.88
17:01:38|41476.04
17:01:39|41481.24
17:01:40|41480.67
17:01:41|41477.09
17:01:42|41478.88
17:01:44|41478.88
17:01:45|41476.24
17:01:47|41476.24
17:01:48|41479.3
17:01:49|41479.8
17:01:50|41479.67
17:01:50|41479.55
17:01:52|41480.68
17:01:53|41481.51
17:01:53|41480.98
17:01:55|41480.98
17:01:56|41480.98
17:01:57|41480.67
17:01:59|41480.79
17:02:00|41479.43
17:02:00|41480.78
17:02:01|41488.37
17:02:02|41484.37
17:02:03|41482.12
17:02:05|41482.
17:02:05|41484.65
17:02:06|41484.65
17:02:08|41481.05
17:02:08|41481.05
17:02:09|41484.44
17:02:10|41490.36
17:02:11|41488.35
17:02:13|41487.16
17:02:13|41486.76
17:02:14|41487.13
17:02:16|41487.41
17:02:16|41487.41
17:02:17|41486.55
17:02:18|41488.89
17:02:20|41490.91
17:02:21|41490.91
17:02:21|41490.1
17:02:22|41490.1
17:02:23|41490.91
17:02:25|41490.16
17:02:25|41490.16
17:02:26|41489.87
17:02:27|41489.87
17:02:28|41491.52
17:02:30|41491.52
17:02:30|41492.48
17:02:32|41490.92
17:02:32|41490.75
17:02:33|41490.75
17:02:35|41490.12
17:02:35|41490.64
17:02:37|41492.81
17:02:38|41492.81
17:02:39|41494.87
17:02:40|41496.7
17:02:41|41495.44
17:02:42|41495.44
17:02:43|41495.44
17:02:45|41490.07
17:02:45|41490.07
17:02:47|41492.24
17:02:48|41492.24
17:02:49|41493.01
17:02:50|41494.69
17:02:52|41490.74
17:02:53|41492.02
17:02:54|41494.27
17:02:55|41497.83
17:02:56|41492.49
17:02:57|41495.29
17:02:58|41492.65
17:02:59|41498.66
17:03:00|41496.76
17:03:02|41497.91
17:03:03|41497.17
17:03:03|41499.78
17:03:04|41499.
17:03:05|41495.58
17:03:06|41497.51
17:03:07|41497.04
17:03:09|41497.16
17:03:10|41497.16
17:03:10|41497.16
17:03:11|41499.72
17:03:13|41499.72
17:03:13|41498.16
17:03:15|41500.44
17:03:15|41498.28
17:03:16|41498.28
17:03:17|41500.31
17:03:18|41500.31
17:03:19|41501.12
17:03:21|41499.29
17:03:21|41503.25
17:03:23|41503.25
17:03:23|41501.13
17:03:24|41501.51
17:03:25|41501.51
17:03:26|41501.1
17:03:28|41498.28
17:03:28|41498.28
17:03:29|41498.28
17:03:31|41495.43
17:03:31|41494.01
17:03:32|41494.2
17:03:33|41490.58
17:03:34|41487.43
17:03:35|41478.51
17:03:36|41480.21
17:03:37|41478.31
17:03:39|41481.51
17:03:39|41482.35
17:03:40|41478.8
17:03:41|41478.01
17:03:43|41477.71
17:03:44|41478.59
17:03:45|41480.66
17:03:46|41479.79
17:03:48|41482.55
17:03:49|41486.17
17:03:50|41482.04
17:03:51|41482.04
17:03:52|41480.59
17:03:54|41479.74
17:03:55|41479.
17:03:55|41481.06
17:03:57|41481.06
17:03:57|41478.01
17:03:59|41480.95
17:04:00|41479.76
17:04:01|41480.62
17:04:02|41480.88
17:04:03|41483.68
17:04:04|41486.52
17:04:05|41486.99
17:04:05|41485.62
17:04:07|41487.12
17:04:08|41486.21
17:04:09|41489.5
17:04:09|41485.16
17:04:11|41487.16
17:04:12|41487.16
17:04:13|41486.17
17:04:14|41488.69
17:04:15|41488.69
17:04:16|41488.69
17:04:18|41486.4
17:04:18|41488.69
17:04:20|41491.46
17:04:20|41489.97
17:04:21|41483.01
17:04:23|41483.41
17:04:23|41485.53
17:04:24|41485.54
17:04:26|41485.54
17:04:26|41485.23
17:04:28|41483.25
17:04:28|41485.24
17:04:30|41485.24
17:04:31|41485.24
17:04:32|41485.24
17:04:33|41484.01
17:04:34|41483.66
17:04:35|41480.92
17:04:36|41482.64
17:04:37|41482.63
17:04:37|41482.76
17:04:39|41482.76
17:04:39|41482.76
17:04:41|41480.15
17:04:42|41480.7
17:04:43|41481.67
17:04:43|41481.98
17:04:46|41481.41
17:04:47|41480.
17:04:48|41480.
17:04:50|41480.37
17:04:51|41483.46
17:04:51|41485.91
17:04:54|41484.08
17:04:54|41480.99
17:04:56|41480.99
17:04:56|41482.37
17:04:57|41482.14
17:04:58|41482.
17:04:59|41480.72
17:05:02|41481.92
17:05:03|41478.29
17:05:04|41475.86
17:05:05|41477.83
17:05:06|41474.16
17:05:07|41481.73
17:05:07|41481.8
17:05:09|41478.15
17:05:10|41479.
17:05:11|41479.02
17:05:12|41479.14
17:05:14|41479.14
17:05:15|41478.12
17:05:16|41478.12
17:05:17|41476.45
17:05:17|41478.53
17:05:19|41478.53
17:05:20|41478.54
17:05:20|41478.54
17:05:22|41480.33
17:05:23|41480.33
17:05:24|41478.12
17:05:25|41478.12
17:05:25|41480.76
17:05:26|41483.16
17:05:27|41487.09
17:05:28|41486.23
17:05:29|41487.89
17:05:30|41487.89
17:05:31|41486.36
17:05:32|41482.48
17:05:33|41484.
17:05:34|41482.74
17:05:35|41483.88
17:05:36|41483.77
17:05:38|41483.67
17:05:39|41483.8
17:05:39|41482.55
17:05:41|41482.55
17:05:41|41482.19
17:05:42|41482.19
17:05:43|41482.5
17:05:44|41483.56
17:05:46|41483.87
17:05:47|41483.87
17:05:48|41482.67
17:05:50|41487.99
17:05:51|41487.99
17:05:52|41489.4
17:05:52|41489.4
17:05:54|41487.52
17:05:54|41487.52
17:05:55|41489.52
17:05:57|41487.95
17:05:58|41489.39
17:05:59|41487.34
17:06:01|41493.62
17:06:02|41493.52
17:06:03|41490.1
17:06:03|41490.17
17:06:04|41490.44
17:06:05|41495.01
17:06:07|41493.41
17:06:07|41493.12
17:06:08|41490.23
17:06:10|41491.61
17:06:10|41490.
17:06:11|41490.
17:06:13|41489.22
17:06:14|41493.22
17:06:15|41493.65
17:06:15|41492.74
17:06:17|41493.16
17:06:17|41495.92
17:06:19|41493.39
17:06:19|41493.39
17:06:20|41492.53
17:06:22|41490.75
17:06:22|41490.
17:06:23|41491.3
17:06:24|41491.3
17:06:26|41490.51
17:06:26|41493.09
17:06:27|41493.09
17:06:28|41493.08
17:06:30|41486.82
17:06:30|41487.94
17:06:31|41487.93
17:06:33|41487.93
17:06:33|41484.61
17:06:35|41486.55
17:06:36|41485.94
17:06:37|41484.04
17:06:38|41483.78
17:06:39|41483.64
17:06:40|41485.54
17:06:41|41485.33
17:06:42|41485.21
17:06:43|41484.52
17:06:44|41484.52
17:06:45|41484.86
17:06:46|41486.
17:06:48|41483.35
17:06:48|41479.97
17:06:49|41481.17
17:06:51|41479.29
17:06:52|41477.82
17:06:53|41474.99
17:06:54|41477.22
17:06:55|41481.96
17:06:56|41479.
17:06:57|41482.61
17:06:58|41479.62
17:06:59|41478.13
17:07:00|41478.94
17:07:01|41479.97
17:07:02|41476.51
17:07:04|41477.96
17:07:04|41477.96
17:07:05|41477.96
17:07:06|41478.18
17:07:08|41476.09
17:07:08|41476.62
17:07:09|41476.86
17:07:10|41476.03
17:07:12|41476.03
17:07:12|41473.99
17:07:13|41475.15
17:07:15|41473.99
17:07:15|41475.29
17:07:17|41476.47
17:07:18|41475.73
17:07:19|41476.16
17:07:19|41475.88
17:07:20|41473.99
17:07:21|41473.99
17:07:22|41476.
17:07:24|41475.89
17:07:25|41475.89
17:07:27|41475.49
17:07:27|41475.49
17:07:28|41477.
17:07:30|41477.62
17:07:31|41477.55
17:07:31|41477.59
17:07:32|41477.6
17:07:33|41476.34
17:07:34|41477.89
17:07:36|41477.89
17:07:37|41473.81
17:07:38|41472.92
17:07:39|41472.92
17:07:39|41472.77
17:07:40|41470.21
17:07:41|41471.84
17:07:43|41471.84
17:07:44|41469.16
17:07:45|41469.95
17:07:47|41468.59
17:07:47|41469.61
17:07:49|41471.
17:07:50|41470.84
17:07:51|41471.5
17:07:52|41472.09
17:07:53|41470.01
17:07:54|41471.87
17:07:55|41473.48
17:07:56|41473.48
17:07:56|41472.5
17:07:58|41471.93
17:07:59|41473.16
17:08:01|41473.99
17:08:01|41473.49
17:08:03|41470.31
17:08:03|41470.04
17:08:04|41470.19
17:08:05|41469.74
17:08:06|41467.01
17:08:07|41469.18
17:08:08|41469.69
17:08:10|41468.81
17:08:11|41471.16
17:08:12|41471.16
17:08:13|41469.25
17:08:14|41464.07
17:08:14|41463.42
17:08:16|41464.26
17:08:17|41462.99
17:08:18|41463.18
17:08:19|41463.19
17:08:20|41463.19
17:08:21|41463.19
17:08:22|41463.33
17:08:23|41463.33
17:08:24|41462.18
17:08:24|41461.28
17:08:26|41461.29
17:08:27|41462.
17:08:28|41460.24
17:08:29|41462.83
17:08:30|41460.94
17:08:31|41460.94
17:08:32|41463.89
17:08:33|41461.54
17:08:34|41458.21
17:08:35|41460.15
17:08:36|41461.85
17:08:37|41459.31
17:08:38|41459.31
17:08:39|41459.31
17:08:40|41461.24
17:08:41|41461.72
17:08:42|41462.88
17:08:43|41462.88
17:08:44|41462.88
17:08:45|41462.88
17:08:46|41462.88
17:08:47|41461.72
17:08:48|41460.6
17:08:50|41460.46
17:08:51|41460.62
17:08:52|41460.57
17:08:53|41460.87
17:08:54|41460.87
17:08:55|41460.87
17:08:56|41461.59
17:08:57|41461.59
17:08:58|41460.18
17:08:59|41460.18
17:09:00|41461.09
17:09:01|41461.09
17:09:02|41461.24
17:09:03|41459.95
17:09:04|41459.33
17:09:05|41459.33
17:09:06|41458.7
17:09:08|41460.71
17:09:08|41459.5
17:09:10|41459.11
17:09:10|41459.11
17:09:11|41458.99
17:09:13|41458.99
17:09:13|41460.
17:09:14|41459.03
17:09:16|41458.14
17:09:16|41459.29
17:09:17|41457.07
17:09:19|41460.
17:09:19|41460.
17:09:20|41460.
17:09:22|41458.45
17:09:22|41458.45
17:09:24|41458.45
17:09:25|41458.45
17:09:25|41457.93
17:09:26|41458.04
17:09:27|41459.51
17:09:29|41458.3
17:09:30|41459.31
17:09:30|41461.
17:09:31|41459.59
17:09:32|41465.
17:09:34|41477.27
17:09:35|41476.41
17:09:35|41482.35
17:09:36|41483.38
17:09:38|41479.13
17:09:38|41479.65
17:09:40|41479.88
17:09:41|41481.45
17:09:42|41477.15
17:09:43|41477.31
17:09:44|41477.31
17:09:44|41477.31
17:09:46|41477.31
17:09:46|41477.31
17:09:48|41480.
17:09:48|41480.
17:09:51|41477.92
17:09:51|41480.22
17:09:53|41479.99
17:09:54|41479.71
17:09:55|41477.32
17:09:56|41477.18
17:09:57|41474.62
17:09:58|41475.86
17:09:59|41476.79
17:10:00|41477.52
17:10:01|41477.52
17:10:02|41473.42
17:10:03|41482.09
17:10:04|41480.95
17:10:05|41478.79
17:10:06|41477.42
17:10:07|41477.01
17:10:09|41478.17
17:10:10|41478.1
17:10:10|41478.1
17:10:11|41479.58
17:10:13|41479.58
17:10:13|41476.89
17:10:15|41478.22
17:10:16|41479.48
17:10:16|41479.48
17:10:17|41479.48
17:10:18|41479.23
17:10:20|41479.43
17:10:21|41479.46
17:10:21|41479.46
17:10:22|41479.46
17:10:24|41480.4
17:10:25|41480.67
17:10:26|41482.63
17:10:26|41478.01
17:10:27|41478.76
17:10:28|41480.37
17:10:29|41482.1
17:10:30|41481.19
17:10:32|41481.06
17:10:32|41479.38
17:10:34|41479.38
17:10:35|41479.89
17:10:36|41479.89
17:10:36|41478.41
17:10:37|41478.66
17:10:39|41478.66
17:10:40|41478.66
17:10:41|41478.78
17:10:42|41478.78
17:10:43|41479.8
17:10:43|41479.8
17:10:45|41479.8
17:10:46|41478.04
17:10:47|41478.04
17:10:48|41477.64
17:10:49|41477.76
17:10:50|41477.76
17:10:52|41478.
17:10:52|41478.
17:10:54|41480.2
17:10:54|41480.32
17:10:55|41480.01
17:10:57|41480.72
17:10:57|41480.57
17:10:58|41489.52
17:11:01|41485.99
17:11:02|41486.29
17:11:02|41488.83
17:11:04|41489.4
17:11:05|41490.67
17:11:06|41490.52
17:11:06|41487.61
17:11:07|41487.61
17:11:08|41487.71
17:11:10|41487.1
17:11:10|41487.09
17:11:11|41488.22
17:11:12|41486.23
17:11:13|41487.99
17:11:14|41489.33
17:11:15|41488.45
17:11:16|41488.45
17:11:17|41488.99
17:11:18|41487.73
17:11:19|41486.64
17:11:20|41487.19
17:11:21|41485.66
17:11:22|41488.
17:11:23|41488.01
17:11:24|41487.97
17:11:25|41488.5
17:11:27|41487.53
17:11:27|41484.02
17:11:28|41485.9
17:11:29|41485.41
17:11:30|41487.51
17:11:31|41488.32
17:11:33|41487.99
17:11:33|41488.36
17:11:34|41488.36
17:11:35|41489.97
17:11:37|41486.45
17:11:37|41486.45
17:11:39|41486.45
17:11:39|41487.99
17:11:40|41487.99
17:11:41|41489.34
17:11:42|41491.57
17:11:44|41491.7
17:11:45|41493.4
17:11:45|41492.22
17:11:46|41492.22
17:11:47|41492.22
17:11:48|41495.41
17:11:50|41496.16
17:11:50|41496.42
17:11:52|41497.27
17:11:53|41495.58
17:11:54|41495.58
17:11:55|41497.87
17:11:56|41495.68
17:11:58|41491.46
17:11:58|41493.54
17:12:00|41493.96
17:12:01|41493.27
17:12:02|41491.77
17:12:03|41491.41
17:12:05|41493.87
17:12:05|41494.23
17:12:06|41495.92
17:12:08|41495.
17:12:08|41495.61
17:12:09|41494.9
17:12:10|41494.94
17:12:12|41494.14
17:12:12|41493.43
17:12:14|41494.39
17:12:15|41487.61
17:12:16|41486.33
17:12:17|41484.45
17:12:17|41484.45
17:12:19|41482.77
17:12:20|41483.01
17:12:21|41481.54
17:12:21|41481.49
17:12:23|41484.47
17:12:24|41485.69
17:12:25|41482.48
17:12:26|41481.68
17:12:27|41483.16
17:12:28|41483.16
17:12:29|41483.16
17:12:30|41483.17
17:12:31|41481.68
17:12:32|41481.68
17:12:33|41479.01
17:12:34|41478.67
17:12:35|41481.53
17:12:36|41485.87
17:12:37|41485.33
17:12:38|41486.33
17:12:39|41486.33
17:12:40|41486.33
17:12:41|41487.25
17:12:42|41487.25
17:12:43|41487.25
17:12:44|41487.25
17:12:45|41487.25
17:12:46|41487.25
17:12:47|41487.25
17:12:48|41488.9
17:12:49|41488.9
17:12:50|41490.17
17:12:52|41490.23
17:12:52|41489.88
17:12:54|41489.06
17:12:54|41489.06
17:12:56|41490.92
17:12:57|41490.92
17:12:58|41488.69
17:12:59|41490.14
17:13:00|41489.37
17:13:02|41488.83
17:13:03|41488.49
17:13:03|41490.57
17:13:04|41490.83
17:13:05|41490.94
17:13:07|41491.65
17:13:08|41491.07
17:13:09|41491.07
17:13:09|41491.07
17:13:10|41491.55
17:13:13|41488.97
17:13:13|41490.38
17:13:14|41489.31
17:13:15|41489.31
17:13:16|41496.79
17:13:17|41492.02
17:13:18|41493.53
17:13:20|41494.96
17:13:20|41494.91
17:13:21|41494.56
17:13:22|41496.04
17:13:23|41496.04
17:13:24|41492.79
17:13:25|41492.79
17:13:27|41489.45
17:13:27|41490.54
17:13:28|41490.54
17:13:29|41490.12
17:13:30|41490.12
17:13:31|41492.61
17:13:32|41490.83
17:13:33|41489.6
17:13:34|41490.81
17:13:35|41490.81
17:13:36|41490.81
17:13:37|41492.48
17:13:38|41490.4
17:13:39|41490.27
17:13:40|41492.2
17:13:41|41492.47
17:13:42|41492.47
17:13:43|41492.47
17:13:44|41490.44
17:13:45|41489.23
17:13:46|41492.48
17:13:47|41490.9
17:13:48|41490.9
17:13:49|41493.06
17:13:50|41492.6
17:13:51|41492.6
17:13:52|41493.66
17:13:54|41492.69
17:13:55|41492.69
17:13:56|41490.34
17:13:57|41490.9
17:13:58|41490.9
17:13:59|41495.
17:14:01|41493.84
17:14:01|41494.49
17:14:02|41496.15
17:14:04|41496.15
17:14:04|41496.66
17:14:05|41494.33
17:14:07|41496.07
17:14:07|41496.05
17:14:09|41496.05
17:14:09|41497.08
17:14:11|41497.08
17:14:12|41497.08
17:14:13|41496.97
17:14:14|41494.77
17:14:15|41492.73
17:14:16|41494.1
17:14:18|41494.01
17:14:19|41494.01
17:14:19|41496.
17:14:21|41496.
17:14:21|41495.99
17:14:22|41495.24
17:14:23|41495.24
17:14:24|41495.24
17:14:25|41495.24
17:14:26|41495.24
17:14:27|41494.52
17:14:28|41492.7
17:14:29|41494.27
17:14:30|41494.51
17:14:31|41494.51
17:14:33|41496.07
17:14:33|41496.07
17:14:35|41500.71
17:14:36|41499.69
17:14:37|41499.12
17:14:38|41499.23
17:14:38|41497.89
17:14:39|41499.
17:14:41|41499.88
17:14:41|41497.88
17:14:42|41497.32
17:14:43|41495.18
17:14:44|41494.61
17:14:46|41494.28
17:14:47|41493.94
17:14:47|41493.94
17:14:48|41494.12
17:14:49|41493.99
17:14:51|41495.75
17:14:51|41495.75
17:14:52|41492.66
17:14:53|41487.93
17:14:56|41489.64
17:14:56|41488.87
17:14:57|41489.36
17:14:59|41488.86
17:15:00|41490.36
17:15:01|41490.91
17:15:02|41488.63
17:15:02|41488.92
17:15:04|41490.79
17:15:05|41488.01
17:15:06|41488.
17:15:07|41488.35
17:15:08|41478.
17:15:09|41478.33
17:15:10|41481.96
17:15:11|41481.75
17:15:12|41479.67
17:15:13|41479.41
17:15:14|41477.23
17:15:15|41479.05
17:15:16|41479.77
17:15:17|41483.31
17:15:18|41484.52
17:15:19|41482.77
17:15:20|41487.92
17:15:21|41486.83
17:15:22|41487.97
17:15:23|41485.15
17:15:24|41486.45
17:15:25|41485.29
17:15:26|41482.88
17:15:27|41483.
17:15:28|41483.
17:15:29|41483.
17:15:30|41485.12
17:15:31|41484.05
17:15:32|41482.41
17:15:33|41483.07
17:15:34|41484.36
17:15:35|41483.11
17:15:37|41485.81
17:15:37|41485.81
17:15:38|41485.81
17:15:39|41485.73
17:15:40|41485.73
17:15:41|41484.24
17:15:42|41485.85
17:15:43|41485.85
17:15:45|41482.42
17:15:45|41483.61
17:15:46|41483.61
17:15:47|41482.01
17:15:48|41482.01
17:15:50|41482.01
17:15:50|41477.35
17:15:51|41475.73
17:15:52|41475.73
17:15:54|41474.57
17:15:55|41474.57
17:15:55|41479.19
17:15:56|41479.19
17:15:57|41476.11
17:15:59|41476.11
17:16:00|41474.81
17:16:01|41474.3
17:16:03|41473.04
17:16:04|41469.
17:16:04|41469.56
17:16:06|41473.14
17:16:07|41473.
17:16:07|41471.09
17:16:09|41472.57
17:16:09|41471.47
17:16:11|41471.91
17:16:12|41469.77
17:16:13|41470.62
17:16:14|41471.29
17:16:15|41469.98
17:16:17|41472.66
17:16:17|41476.67
17:16:18|41475.3
17:16:19|41472.93
17:16:20|41471.
17:16:21|41471.
17:16:22|41471.
17:16:23|41471.
17:16:24|41469.58
17:16:25|41468.82
17:16:26|41470.99
17:16:27|41470.99
17:16:29|41469.32
17:16:29|41470.23
17:16:30|41466.78
17:16:31|41466.78
17:16:32|41467.68
17:16:33|41467.68
17:16:34|41467.
17:16:35|41468.71
17:16:36|41470.6
17:16:38|41470.22
17:16:38|41469.42
17:16:39|41468.67
17:16:40|41468.67
17:16:41|41468.21
17:16:42|41468.21
17:16:43|41468.21
17:16:44|41467.
17:16:45|41468.24
17:16:46|41467.01
17:16:47|41467.01
17:16:48|41467.58
17:16:49|41467.58
17:16:50|41467.6
17:16:51|41468.81
17:16:52|41473.37
17:16:53|41473.6
17:16:55|41472.54
17:16:55|41474.01
17:16:57|41472.79
17:16:59|41474.01
17:17:01|41474.99
17:17:02|41472.12
17:17:02|41472.12
17:17:03|41472.73
17:17:05|41471.41
17:17:06|41471.42
17:17:06|41471.41
17:17:08|41471.09
17:17:09|41472.92
17:17:09|41472.79
17:17:11|41472.79
17:17:11|41474.24
17:17:12|41474.88
17:17:14|41474.49
17:17:14|41471.38
17:17:15|41473.19
17:17:17|41473.06
17:17:17|41471.61
17:17:19|41471.61
17:17:20|41473.96
17:17:21|41472.95
17:17:22|41472.95
17:17:23|41470.99
17:17:24|41471.25
17:17:25|41470.68
17:17:26|41471.57
17:17:27|41471.57
17:17:28|41471.57
17:17:29|41473.84
17:17:30|41473.45
17:17:31|41474.9
17:17:32|41474.9
17:17:33|41474.9
17:17:34|41474.9
17:17:35|41474.9
17:17:36|41473.93
17:17:37|41477.9
17:17:38|41477.72
17:17:39|41475.75
17:17:40|41477.05
17:17:42|41475.97
17:17:42|41475.19
17:17:43|41475.19
17:17:44|41474.94
17:17:45|41474.94
17:17:47|41474.13
17:17:47|41475.06
17:17:48|41477.1
17:17:49|41475.36
17:17:50|41475.48
17:17:52|41477.28
17:17:53|41475.5
17:17:53|41473.7
17:17:54|41473.66
17:17:55|41473.66
17:17:56|41474.49
17:17:57|41474.49
17:17:58|41474.71
17:17:59|41474.71
17:18:01|41476.67
17:18:01|41476.46
17:18:02|41476.57
17:18:03|41476.57
17:18:04|41478.58
17:18:05|41480.48
17:18:07|41478.17
17:18:07|41478.58
17:18:09|41477.71
17:18:09|41477.
17:18:11|41476.72
17:18:11|41475.
17:18:12|41475.
17:18:14|41477.33
17:18:15|41477.33
17:18:16|41477.33
17:18:17|41477.33
17:18:18|41477.33
17:18:19|41469.16
17:18:20|41470.31
17:18:22|41471.98
17:18:22|41471.13
17:18:23|41471.98
17:18:24|41472.15
17:18:26|41472.15
17:18:26|41471.05
17:18:28|41467.27
17:18:28|41466.56
17:18:30|41469.73
17:18:30|41469.73
17:18:31|41469.73
17:18:32|41473.98
17:18:33|41473.12
17:18:34|41470.86
17:18:35|41472.2
17:18:36|41472.07
17:18:37|41471.94
17:18:38|41475.68
17:18:39|41476.24
17:18:41|41484.61
17:18:42|41482.8
17:18:42|41485.9
17:18:43|41486.39
17:18:44|41485.23
17:18:46|41483.32
17:18:46|41483.32
17:18:47|41484.49
17:18:48|41482.45
17:18:49|41484.64
17:18:50|41483.32
17:18:51|41483.32
17:18:52|41483.32
17:18:53|41483.32
17:18:54|41482.72
17:18:55|41481.62
17:18:57|41479.26
17:18:57|41480.73
17:18:59|41481.66
17:19:00|41479.5
17:19:02|41480.16
17:19:03|41476.99
17:19:03|41478.06
17:19:05|41478.06
17:19:05|41477.94
17:19:07|41477.55
17:19:07|41476.99
17:19:09|41477.86
17:19:10|41477.54
17:19:11|41477.54
17:19:13|41480.08
17:19:14|41480.
17:19:14|41481.08
17:19:16|41482.58
17:19:17|41482.88
17:19:17|41482.16
17:19:19|41482.73
17:19:19|41484.
17:19:20|41484.
17:19:22|41483.25
17:19:23|41483.3
17:19:23|41479.72
17:19:24|41479.72
17:19:25|41479.72
17:19:27|41479.72
17:19:28|41479.72
17:19:29|41479.72
17:19:30|41481.93
17:19:31|41482.06
17:19:32|41484.14
17:19:33|41484.49
17:19:34|41485.15
17:19:35|41483.89
17:19:36|41483.64
17:19:37|41483.64
17:19:39|41484.74
17:19:39|41484.06
17:19:40|41483.2
17:19:41|41483.95
17:19:42|41483.96
17:19:43|41483.96
17:19:44|41483.64
17:19:45|41484.
17:19:47|41483.88
17:19:47|41485.66
17:19:49|41486.26
17:19:50|41487.36
17:19:50|41488.08
17:19:51|41487.4
17:19:52|41487.28
17:19:53|41487.38
17:19:55|41487.38
17:19:56|41487.57
17:19:57|41483.76
17:19:58|41483.47
17:19:59|41485.2
17:20:00|41485.2
17:20:02|41483.47
17:20:02|41485.15
17:20:03|41483.6
17:20:04|41483.6
17:20:05|41483.6
17:20:07|41484.35
17:20:07|41484.35
17:20:09|41484.35
17:20:09|41485.06
17:20:10|41487.2
17:20:11|41487.2
17:20:12|41486.41
17:20:14|41487.91
17:20:14|41487.91
17:20:16|41490.5
17:20:16|41491.35
17:20:17|41488.53
17:20:19|41488.41
17:20:19|41489.09
17:20:20|41489.09
17:20:22|41489.38
17:20:22|41490.69
17:20:23|41494.64
17:20:24|41495.62
17:20:25|41496.31
17:20:27|41496.2
17:20:28|41497.2
17:20:28|41497.2
17:20:30|41501.52
17:20:30|41501.64
17:20:31|41501.64
17:20:32|41498.59
17:20:33|41500.15
17:20:34|41496.92
17:20:36|41499.49
17:20:37|41499.49
17:20:38|41501.52
17:20:38|41502.11
17:20:39|41502.11
17:20:41|41502.11
17:20:41|41502.11
17:20:42|41502.52
17:20:44|41507.23
17:20:44|41504.01
17:20:45|41504.75
17:20:46|41504.75
17:20:47|41506.94
17:20:48|41503.44
17:20:49|41507.46
17:20:50|41507.44
17:20:51|41503.99
17:20:52|41507.43
17:20:53|41502.93
17:20:54|41505.63
17:20:55|41505.63
17:20:56|41501.37
17:20:58|41505.04
17:20:58|41502.74
17:20:59|41505.
17:21:01|41503.82
17:21:02|41503.79
17:21:03|41502.12
17:21:05|41503.77
17:21:06|41501.72
17:21:07|41499.68
17:21:07|41502.4
17:21:09|41502.4
17:21:09|41499.52
17:21:10|41500.14
17:21:12|41501.2
17:21:13|41499.64
17:21:15|41494.
17:21:16|41495.05
17:21:16|41497.69
17:21:18|41494.35
17:21:19|41495.79
17:21:19|41495.
17:21:20|41496.87
17:21:22|41497.32
17:21:22|41497.32
17:21:23|41497.32
17:21:24|41496.75
17:21:26|41496.75
17:21:27|41497.32
17:21:28|41497.32
17:21:29|41497.32
17:21:29|41497.32
17:21:31|41497.79
17:21:32|41499.63
17:21:33|41499.63
17:21:33|41501.33
17:21:35|41498.02
17:21:36|41496.65
17:21:37|41499.17
17:21:38|41499.99
17:21:39|41499.87
17:21:39|41499.99
17:21:41|41499.99
17:21:42|41500.1
17:21:43|41499.7
17:21:44|41499.88
17:21:45|41499.89
17:21:46|41499.89
17:21:47|41499.21
17:21:48|41499.21
17:21:49|41499.21
17:21:50|41499.21
17:21:51|41499.74
17:21:52|41499.74
17:21:53|41499.76
17:21:54|41500.77
17:21:55|41500.18
17:21:56|41498.99
17:21:57|41498.99
17:21:58|41500.08
17:21:59|41499.7
17:22:00|41497.74
17:22:01|41499.35
17:22:03|41498.92
17:22:05|41500.14
17:22:05|41500.14
17:22:07|41500.27
17:22:08|41499.96
17:22:09|41499.22
17:22:10|41500.61
17:22:11|41501.
17:22:12|41499.96
17:22:13|41499.86
17:22:14|41499.86
17:22:15|41500.26
17:22:16|41501.72
17:22:17|41502.54
17:22:19|41502.18
17:22:20|41503.73
17:22:20|41506.27
17:22:21|41508.97
17:22:22|41507.84
17:22:24|41508.
17:22:25|41506.28
17:22:25|41506.16
17:22:27|41503.29
17:22:28|41503.45
17:22:29|41506.06
17:22:30|41507.6
17:22:31|41504.68
17:22:32|41504.68
17:22:33|41504.68
17:22:34|41505.51
17:22:35|41505.39
17:22:36|41505.97
17:22:37|41507.34
17:22:38|41507.34
17:22:39|41503.31
17:22:40|41508.6
17:22:41|41504.93
17:22:42|41508.44
17:22:43|41505.99
17:22:44|41505.99
17:22:45|41505.99
17:22:46|41505.99
17:22:47|41509.32
17:22:48|41507.16
17:22:49|41507.3
17:22:50|41507.79
17:22:51|41506.18
17:22:52|41508.76
17:22:53|41504.01
17:22:54|41504.3
17:22:55|41506.01
17:22:56|41504.8
17:22:57|41504.45
17:22:58|41504.3
17:23:00|41501.66
17:23:00|41504.19
17:23:01|41504.27
17:23:03|41504.93
17:23:04|41505.45
17:23:05|41505.71
17:23:06|41505.83
17:23:07|41505.83
17:23:08|41509.76
17:23:09|41506.49
17:23:09|41509.84
17:23:11|41508.27
17:23:12|41510.7
17:23:13|41507.67
17:23:14|41507.99
17:23:15|41508.22
17:23:15|41508.44
17:23:16|41505.96
17:23:18|41506.09
17:23:19|41507.85
17:23:20|41506.99
17:23:21|41506.17
17:23:22|41509.85
17:23:22|41506.66
17:23:24|41507.86
17:23:25|41509.88
17:23:25|41506.98
17:23:28|41507.81
17:23:29|41506.75
17:23:29|41507.66
17:23:31|41506.33
17:23:31|41507.4
17:23:32|41504.19
17:23:33|41505.77
17:23:34|41504.56
17:23:36|41503.52
17:23:36|41500.87
17:23:37|41501.26
17:23:39|41502.01
17:23:39|41501.25
17:23:40|41501.91
17:23:41|41501.91
17:23:42|41503.67
17:23:43|41505.5
17:23:45|41502.49
17:23:45|41503.41
17:23:46|41502.01
17:23:47|41500.32
17:23:48|41483.18
17:23:49|41492.5
17:23:51|41495.01
17:23:52|41493.82
17:23:52|41491.95
17:23:54|41495.58
17:23:55|41496.16
17:23:55|41492.82
17:23:57|41493.88
17:23:57|41491.74
17:23:59|41493.95
17:24:00|41493.95
17:24:01|41493.82
17:24:02|41493.82
17:24:03|41490.28
17:24:05|41490.4
17:24:06|41491.32
17:24:07|41495.51
17:24:09|41495.64
17:24:09|41495.99
17:24:11|41496.56
17:24:11|41496.25
17:24:12|41497.78
17:24:14|41499.13
17:24:15|41497.27
17:24:16|41497.26
17:24:16|41495.36
17:24:18|41491.95
17:24:19|41491.37
17:24:20|41489.12
17:24:21|41484.87
17:24:22|41489.99
17:24:23|41490.67
17:24:24|41493.4
17:24:25|41494.03
17:24:26|41493.04
17:24:27|41492.14
17:24:28|41494.34
17:24:30|41494.46
17:24:30|41493.24
17:24:31|41494.23
17:24:33|41495.88
17:24:33|41496.66
17:24:34|41495.75
17:24:36|41497.94
17:24:36|41495.77
17:24:37|41497.17
17:24:38|41495.63
17:24:39|41495.76
17:24:41|41495.43
17:24:41|41496.53
17:24:42|41495.1
17:24:44|41497.05
17:24:44|41495.49
17:24:46|41495.62
17:24:46|41497.17
17:24:47|41496.
17:24:48|41496.43
17:24:49|41495.79
17:24:50|41495.79
17:24:51|41496.18
17:24:52|41496.68
17:24:53|41493.63
17:24:54|41496.
17:24:55|41495.05
17:24:56|41493.46
17:24:57|41493.99
17:24:58|41495.01
17:24:59|41495.13
17:25:00|41494.91
17:25:01|41495.17
17:25:02|41495.29
17:25:03|41495.29
17:25:05|41496.03
17:25:07|41494.76
17:25:08|41494.89
17:25:08|41491.3
17:25:09|41491.17
17:25:11|41492.97
17:25:12|41493.08
17:25:12|41490.53
17:25:14|41490.05
17:25:15|41489.2
17:25:15|41491.
17:25:17|41490.03
17:25:18|41486.42
17:25:19|41487.99
17:25:20|41488.59
17:25:20|41487.99
17:25:22|41490.98
17:25:23|41489.06
17:25:24|41490.73
17:25:25|41495.97
17:25:26|41495.22
17:25:27|41495.86
17:25:28|41494.47
17:25:29|41495.06
17:25:30|41494.
17:25:31|41493.01
17:25:32|41492.28
17:25:33|41492.59
17:25:34|41491.97
17:25:35|41490.98
17:25:36|41490.98
17:25:37|41490.98
17:25:38|41493.88
17:25:39|41493.5
17:25:39|41493.5
17:25:41|41492.16
17:25:42|41497.05
17:25:43|41495.76
17:25:43|41494.62
17:25:44|41492.86
17:25:45|41493.99
17:25:47|41494.59
17:25:48|41494.59
17:25:48|41494.59
17:25:50|41495.53
17:25:51|41494.69
17:25:52|41494.77
17:25:53|41490.42
17:25:54|41491.07
17:25:55|41491.07
17:25:56|41493.31
17:25:57|41492.66
17:25:58|41493.92
17:25:58|41493.92
17:26:01|41492.95
17:26:01|41494.31
17:26:03|41490.2
17:26:03|41493.47
17:26:04|41492.4
17:26:06|41492.52
17:26:08|41491.39
17:26:08|41491.76
17:26:10|41493.27
17:26:11|41490.69
17:26:12|41490.86
17:26:13|41491.03
17:26:14|41491.15
17:26:15|41489.64
17:26:16|41489.64
17:26:18|41486.58
17:26:19|41486.88
17:26:19|41485.32
17:26:20|41481.54
17:26:22|41481.55
17:26:22|41483.75
17:26:23|41481.9
17:26:24|41482.65
17:26:25|41483.3
17:26:26|41483.44
17:26:27|41482.34
17:26:28|41483.15
17:26:29|41486.78
17:26:31|41486.13
17:26:31|41486.43
17:26:32|41486.13
17:26:33|41484.91
17:26:35|41484.11
17:26:36|41485.03
17:26:36|41485.03
17:26:38|41485.93
17:26:38|41484.91
17:26:39|41478.7
17:26:41|41478.82
17:26:41|41481.42
17:26:43|41481.77
17:26:44|41483.04
17:26:44|41480.81
17:26:46|41481.68
17:26:47|41481.8
17:26:48|41482.12
17:26:49|41482.12
17:26:49|41484.
17:26:51|41484.
17:26:51|41482.24
17:26:53|41482.61
17:26:54|41482.73
17:26:55|41481.84
17:26:55|41482.23
17:26:57|41482.23
17:26:58|41482.23
17:26:58|41483.86
17:27:00|41482.51
17:27:01|41480.31
17:27:02|41481.08
17:27:03|41482.92
17:27:03|41480.6
17:27:06|41479.66
17:27:07|41475.97
17:27:08|41476.25
17:27:09|41476.25
17:27:10|41475.08
17:27:11|41476.71
17:27:13|41474.51
17:27:14|41474.63
17:27:14|41474.63
17:27:15|41476.58
17:27:16|41479.
17:27:17|41477.23
17:27:18|41477.35
17:27:19|41477.64
17:27:21|41477.64
17:27:21|41477.64
17:27:22|41474.2
17:27:23|41476.93
17:27:25|41476.5
17:27:25|41475.46
17:27:27|41475.29
17:27:28|41475.29
17:27:29|41476.87
17:27:30|41476.87
17:27:31|41477.14
17:27:32|41476.52
17:27:34|41476.81
17:27:34|41474.26
17:27:36|41473.83
17:27:36|41474.91
17:27:37|41475.03
17:27:38|41475.03
17:27:40|41475.03
17:27:40|41475.03
17:27:41|41472.86
17:27:42|41473.75
17:27:43|41472.54
17:27:44|41472.08
17:27:45|41471.95
17:27:46|41471.3
17:27:47|41471.95
17:27:48|41471.95
17:27:49|41473.28
17:27:51|41473.89
17:27:51|41471.88
17:27:52|41475.38
17:27:53|41472.75
17:27:54|41472.75
17:27:55|41473.92
17:27:56|41473.92
17:27:57|41474.04
17:27:58|41474.04
17:27:59|41474.04
17:28:00|41478.28
17:28:02|41478.28
17:28:02|41477.58
17:28:03|41477.06
17:28:05|41476.01
17:28:06|41474.04
17:28:07|41476.64
17:28:08|41474.35
17:28:10|41475.54
17:28:10|41473.32
17:28:11|41473.81
17:28:13|41473.3
17:28:14|41474.55
17:28:15|41473.46
17:28:15|41472.87
17:28:17|41472.87
17:28:18|41474.63
17:28:19|41474.6
17:28:20|41474.6
17:28:21|41473.14
17:28:22|41473.14
17:28:23|41472.23
17:28:24|41474.54
17:28:25|41472.43
17:28:26|41472.
17:28:27|41473.87
17:28:28|41473.87
17:28:29|41473.89
17:28:30|41473.89
17:28:31|41473.71
17:28:32|41472.
17:28:33|41473.69
17:28:34|41473.57
17:28:35|41473.57
17:28:36|41473.57
17:28:37|41473.57
17:28:38|41473.63
17:28:39|41473.63
17:28:40|41474.82
17:28:41|41476.84
17:28:42|41476.84
17:28:43|41476.84
17:28:44|41474.46
17:28:45|41474.46
17:28:46|41473.57
17:28:47|41473.57
17:28:48|41475.26
17:28:49|41475.26
17:28:50|41474.35
17:28:51|41473.82
17:28:52|41473.82
17:28:53|41473.82
17:28:54|41473.82
17:28:55|41473.82
17:28:56|41473.82
17:28:57|41474.
17:28:58|41475.32
17:28:59|41475.32
17:29:00|41473.94
17:29:01|41473.57
17:29:02|41473.56
17:29:03|41473.55
17:29:04|41474.67
17:29:05|41473.88
17:29:06|41473.76
17:29:07|41475.88
17:29:08|41475.88
17:29:10|41473.59
17:29:11|41473.66
17:29:13|41472.15
17:29:14|41472.15
17:29:14|41472.15
17:29:15|41474.45
17:29:16|41474.58
17:29:18|41474.86
17:29:18|41474.07
17:29:19|41475.93
17:29:20|41474.08
17:29:22|41474.08
17:29:23|41474.
17:29:23|41474.
17:29:24|41474.
17:29:25|41474.
17:29:27|41474.75
17:29:28|41474.62
17:29:29|41474.62
17:29:29|41474.74
17:29:31|41473.87
17:29:32|41473.88
17:29:33|41473.87
17:29:34|41473.87
17:29:35|41472.15
17:29:37|41472.03
17:29:37|41474.13
17:29:38|41473.9
17:29:40|41473.77
17:29:41|41473.77
17:29:41|41473.77
17:29:42|41471.77
17:29:44|41470.
17:29:45|41470.66
17:29:46|41473.31
17:29:46|41473.31
17:29:47|41471.06
17:29:48|41471.06
17:29:49|41471.06
17:29:50|41474.
17:29:51|41474.6
17:29:52|41474.59
17:29:54|41473.98
17:29:55|41474.23
17:29:56|41473.98
17:29:56|41472.28
17:29:58|41474.34
17:29:59|41474.34
17:30:00|41473.
17:30:00|41476.57
17:30:01|41472.01
17:30:03|41473.07
17:30:04|41475.7
17:30:06|41471.55
17:30:06|41469.82
17:30:07|41470.57
17:30:08|41475.76
17:30:10|41475.25
17:30:12|41476.03
17:30:13|41474.9
17:30:14|41473.26
17:30:16|41473.25
17:30:16|41474.89
17:30:18|41474.06
17:30:18|41476.
17:30:20|41475.01
17:30:21|41474.91
17:30:22|41474.89
17:30:23|41474.85
17:30:24|41473.27
17:30:25|41475.97
17:30:26|41473.42
17:30:27|41473.18
17:30:28|41474.92
17:30:29|41474.92
17:30:30|41477.43
17:30:31|41475.7
17:30:32|41475.91
17:30:33|41477.56
17:30:34|41475.86
17:30:35|41472.76
17:30:36|41470.62
17:30:37|41472.66
17:30:38|41470.81
17:30:39|41473.78
17:30:40|41471.97
17:30:41|41471.45
17:30:42|41471.58
17:30:43|41468.65
17:30:44|41471.58
17:30:45|41469.18
17:30:46|41469.19
17:30:47|41469.2
17:30:48|41469.76
17:30:49|41470.69
17:30:50|41470.7
17:30:51|41470.83
17:30:52|41474.18
17:30:53|41472.16
17:30:54|41471.59
17:30:55|41471.71
17:30:56|41474.04
17:30:57|41477.18
17:30:58|41475.14
17:30:59|41479.13
17:31:00|41479.13
17:31:01|41476.28
17:31:02|41477.3
17:31:03|41474.86
17:31:04|41474.86
17:31:05|41472.4
17:31:06|41468.58
17:31:07|41467.85
17:31:08|41464.51
17:31:10|41463.
17:31:11|41463.71
17:31:12|41463.71
17:31:12|41461.89
17:31:14|41463.74
17:31:15|41467.17
17:31:16|41467.99
17:31:17|41467.97
17:31:18|41465.96
17:31:19|41466.75
17:31:20|41467.81
17:31:21|41466.37
17:31:22|41463.74
17:31:23|41463.74
17:31:24|41463.74
17:31:25|41463.99
17:31:26|41463.74
17:31:27|41463.86
17:31:28|41465.44
17:31:29|41466.13
17:31:30|41465.86
17:31:31|41465.86
17:31:32|41467.2
17:31:33|41462.96
17:31:34|41463.74
17:31:35|41463.37
17:31:36|41463.36
17:31:37|41463.36
17:31:38|41462.55
17:31:39|41462.55
17:31:41|41462.56
17:31:41|41462.56
17:31:42|41460.77
17:31:44|41460.77
17:31:45|41463.16
17:31:46|41463.16
17:31:46|41463.16
17:31:48|41463.46
17:31:48|41464.79
17:31:49|41467.24
17:31:50|41468.16
17:31:52|41468.16
17:31:52|41469.6
17:31:53|41469.86
17:31:54|41467.98
17:31:55|41467.98
17:31:56|41467.98
17:31:57|41467.99
17:31:59|41466.2
17:31:59|41465.01
17:32:00|41465.46
17:32:01|41455.
17:32:03|41456.21
17:32:04|41458.69
17:32:04|41458.85
17:32:05|41459.87
17:32:06|41458.52
17:32:07|41457.6
17:32:08|41457.27
17:32:10|41456.31
17:32:10|41450.
17:32:12|41451.99
17:32:13|41449.41
17:32:15|41449.39
17:32:16|41449.64
17:32:16|41449.54
17:32:18|41454.14
17:32:18|41452.29
17:32:19|41454.14
17:32:21|41454.14
17:32:22|41457.83
17:32:22|41463.43
17:32:23|41459.76
17:32:24|41457.35
17:32:26|41457.01
17:32:26|41457.76
17:32:27|41457.76
17:32:29|41459.5
17:32:29|41457.32
17:32:31|41457.31
17:32:31|41456.72
17:32:32|41458.73
17:32:34|41458.73
17:32:34|41458.73
17:32:35|41458.86
17:32:36|41458.86
17:32:37|41458.86
17:32:38|41459.35
17:32:39|41461.79
17:32:40|41461.35
17:32:42|41461.35
17:32:43|41459.96
17:32:44|41458.05
17:32:45|41460.35
17:32:46|41460.85
17:32:47|41460.85
17:32:48|41460.85
17:32:49|41459.41
17:32:50|41459.41
17:32:51|41459.41
17:32:52|41459.41
17:32:53|41458.78
17:32:54|41456.54
17:32:55|41453.89
17:32:56|41454.74
17:32:57|41454.01
17:32:58|41452.91
17:32:59|41453.54
17:33:00|41452.64
17:33:01|41455.05
17:33:02|41455.73
17:33:03|41455.43
17:33:04|41455.73
17:33:05|41455.73
17:33:06|41455.95
17:33:07|41455.95
17:33:08|41456.65
17:33:10|41455.16
17:33:11|41456.26
17:33:11|41456.26
17:33:14|41452.96
17:33:14|41451.29
17:33:16|41450.12
17:33:17|41449.53
17:33:18|41452.02
17:33:19|41454.39
17:33:19|41455.52
17:33:21|41455.52
17:33:21|41454.
17:33:22|41454.
17:33:24|41452.16
17:33:24|41452.16
17:33:26|41451.95
17:33:27|41449.8
17:33:28|41449.68
17:33:29|41449.31
17:33:30|41449.68
17:33:32|41449.68
17:33:32|41449.68
17:33:34|41451.73
17:33:34|41454.11
17:33:35|41453.01
17:33:37|41455.73
17:33:38|41457.11
17:33:38|41455.68
17:33:39|41455.68
17:33:41|41454.78
17:33:42|41454.57
17:33:43|41453.51
17:33:44|41453.51
17:33:44|41453.63
17:33:46|41453.78
17:33:47|41454.
17:33:47|41453.49
17:33:48|41453.49
17:33:50|41453.49
17:33:51|41452.1
17:33:52|41452.25
17:33:53|41457.5
17:33:55|41454.26
17:33:56|41455.99
17:33:56|41455.99
17:33:57|41456.
17:33:58|41454.95
17:33:59|41452.69
17:34:01|41455.96
17:34:01|41453.82
17:34:02|41455.03
17:34:03|41446.23
17:34:04|41448.62
17:34:05|41450.73
17:34:06|41450.76
17:34:07|41450.85
17:34:08|41449.32
17:34:09|41449.29
17:34:10|41449.29
17:34:11|41448.48
17:34:12|41450.35
17:34:14|41446.26
17:34:15|41448.43
17:34:17|41449.98
17:34:17|41449.98
17:34:19|41449.98
17:34:20|41448.28
17:34:20|41447.72
17:34:21|41448.89
17:34:23|41449.51
17:34:24|41448.89
17:34:25|41448.89
17:34:26|41448.89
17:34:27|41448.55
17:34:27|41448.55
17:34:28|41450.71
17:34:30|41450.85
17:34:31|41450.85
17:34:32|41450.85
17:34:33|41451.97
17:34:34|41451.97
17:34:35|41452.08
17:34:36|41450.46
17:34:37|41450.01
17:34:38|41446.65
17:34:39|41446.65
17:34:40|41448.31
17:34:41|41448.18
17:34:42|41449.86
17:34:43|41449.86
17:34:44|41448.18
17:34:45|41448.18
17:34:46|41449.88
17:34:47|41450.96
17:34:48|41451.01
17:34:49|41448.47
17:34:50|41448.47
17:34:51|41448.47
17:34:52|41451.33
17:34:53|41451.33
17:34:54|41451.17
17:34:55|41451.17
17:34:56|41451.17
17:34:57|41451.17
17:34:58|41451.17
17:34:59|41451.17
17:35:00|41451.17
17:35:01|41446.78
17:35:02|41450.51
17:35:03|41453.01
17:35:04|41455.61
17:35:05|41455.03
17:35:06|41455.03
17:35:07|41451.44
17:35:08|41454.76
17:35:09|41453.86
17:35:10|41452.14
17:35:11|41452.14
17:35:12|41451.97
17:35:13|41451.97
17:35:14|41454.56
17:35:16|41454.56
17:35:17|41455.47
17:35:18|41452.
17:35:19|41453.3
17:35:20|41453.3
17:35:21|41455.24
17:35:22|41455.24
17:35:23|41455.24
17:35:24|41453.3
17:35:25|41454.7
17:35:26|41454.7
17:35:27|41454.7
17:35:28|41455.1
17:35:29|41454.58
17:35:30|41454.58
17:35:31|41449.68
17:35:32|41451.73
17:35:33|41451.61
17:35:35|41451.73
17:35:36|41451.73
17:35:36|41451.73
17:35:38|41451.74
17:35:38|41454.7
17:35:39|41454.7
17:35:40|41454.7
17:35:41|41456.75
17:35:42|41457.58
17:35:43|41457.58
17:35:44|41457.71
17:35:45|41455.35
17:35:46|41454.7
17:35:48|41454.7
17:35:49|41454.99
17:35:49|41455.12
17:35:50|41455.12
17:35:51|41455.12
17:35:52|41455.11
17:35:53|41454.98
17:35:54|41454.86
17:35:55|41454.86
17:35:56|41454.99
17:35:57|41454.98
17:35:59|41454.98
17:35:59|41454.97
17:36:00|41457.25
17:36:01|41455.14
17:36:03|41457.25
17:36:03|41457.25
17:36:04|41455.27
17:36:06|41455.55
17:36:07|41455.7
17:36:07|41461.49
17:36:09|41462.27
17:36:09|41462.27
17:36:11|41459.76
17:36:12|41462.45
17:36:13|41461.88
17:36:14|41459.98
17:36:15|41460.1
17:36:17|41461.46
17:36:18|41462.01
17:36:19|41460.47
17:36:19|41460.47
17:36:21|41462.64
17:36:22|41462.7
17:36:22|41465.88
17:36:24|41463.83
17:36:24|41462.49
17:36:26|41462.49
17:36:26|41462.67
17:36:28|41462.92
17:36:29|41462.92
17:36:29|41462.47
17:36:30|41465.82
17:36:32|41467.01
17:36:32|41467.01
17:36:33|41467.32
17:36:35|41465.02
17:36:35|41465.02
17:36:37|41465.02
17:36:38|41464.35
17:36:39|41462.13
17:36:40|41461.34
17:36:40|41463.24
17:36:41|41463.24
17:36:42|41463.24
17:36:44|41463.24
17:36:45|41463.24
17:36:46|41462.53
17:36:46|41463.55
17:36:47|41463.55
17:36:48|41463.59
17:36:50|41462.94
17:36:50|41463.59
17:36:51|41463.59
17:36:53|41463.59
17:36:54|41463.59
17:36:55|41465.56
17:36:55|41462.25
17:36:57|41462.25
17:36:58|41461.
17:36:59|41459.1
17:37:00|41459.86
17:37:01|41457.99
17:37:01|41460.73
17:37:03|41464.37
17:37:04|41464.49
17:37:06|41468.12
17:37:06|41466.23
17:37:07|41464.91
17:37:09|41466.54
17:37:09|41465.18
17:37:10|41466.2
17:37:11|41469.12
17:37:12|41466.51
17:37:14|41468.58
17:37:15|41467.05
17:37:16|41467.05
17:37:18|41467.65
17:37:18|41467.65
17:37:19|41467.65
17:37:20|41467.65
17:37:22|41467.65
17:37:23|41468.14
17:37:24|41469.37
17:37:24|41469.37
17:37:26|41465.4
17:37:27|41465.81
17:37:27|41467.8
17:37:29|41470.85
17:37:30|41470.85
17:37:31|41469.42
17:37:32|41469.3
17:37:33|41469.11
17:37:34|41466.
17:37:35|41469.99
17:37:36|41469.99
17:37:37|41469.99
17:37:38|41471.
17:37:39|41470.
17:37:40|41468.7
17:37:41|41468.72
17:37:42|41468.72
17:37:43|41468.84
17:37:44|41468.84
17:37:45|41468.84
17:37:46|41468.57
17:37:47|41468.12
17:37:48|41468.12
17:37:49|41466.15
17:37:50|41466.26
17:37:51|41468.32
17:37:52|41469.43
17:37:53|41471.6
17:37:54|41470.14
17:37:56|41470.64
17:37:57|41468.84
17:37:57|41468.
17:37:59|41469.66
17:37:59|41468.32
17:38:01|41470.43
17:38:01|41469.85
17:38:03|41467.97
17:38:04|41465.67
17:38:05|41460.69
17:38:06|41462.1
17:38:06|41461.93
17:38:07|41462.
17:38:09|41462.14
17:38:09|41461.16
17:38:10|41461.29
17:38:11|41461.29
17:38:12|41461.29
17:38:13|41462.29
17:38:14|41462.42
17:38:15|41462.09
17:38:17|41462.09
17:38:18|41460.42
17:38:20|41463.95
17:38:21|41462.38
17:38:21|41465.81
17:38:23|41464.25
17:38:24|41466.07
17:38:25|41464.14
17:38:26|41464.14
17:38:26|41468.64
17:38:27|41468.32
17:38:29|41468.32
17:38:29|41464.54
17:38:31|41464.66
17:38:31|41464.31
17:38:33|41466.34
17:38:34|41462.87
17:38:35|41461.79
17:38:36|41462.25
17:38:37|41461.24
17:38:38|41461.24
17:38:39|41461.24
17:38:41|41464.09
17:38:41|41464.97
17:38:42|41464.14
17:38:43|41464.14
17:38:44|41462.24
17:38:46|41462.24
17:38:46|41462.24
17:38:47|41462.36
17:38:48|41462.4
17:38:50|41461.63
17:38:50|41461.63
17:38:51|41461.63
17:38:53|41461.63
17:38:53|41463.19
17:38:54|41462.13
17:38:55|41462.13
17:38:57|41461.25
17:38:57|41460.92
17:38:59|41452.12
17:38:59|41450.89
17:39:00|41455.43
17:39:01|41455.31
17:39:02|41456.71
17:39:03|41454.59
17:39:05|41455.93
17:39:05|41454.97
17:39:06|41453.74
17:39:08|41448.25
17:39:08|41448.25
17:39:09|41448.98
17:39:10|41447.09
17:39:12|41448.95
17:39:12|41448.64
17:39:13|41448.64
17:39:15|41450.1
17:39:15|41445.35
17:39:17|41446.98
17:39:17|41448.56
17:39:19|41448.56
17:39:20|41449.97
17:39:21|41448.93
17:39:22|41447.53
17:39:23|41449.
17:39:25|41450.74
17:39:25|41447.57
17:39:27|41447.57
17:39:27|41448.6
17:39:29|41446.76
17:39:30|41450.3
17:39:30|41451.76
17:39:32|41451.04
17:39:33|41451.04
17:39:34|41450.57
17:39:35|41450.66
17:39:35|41449.45
17:39:36|41449.44
17:39:38|41450.11
17:39:38|41450.11
17:39:39|41450.47
17:39:40|41448.12
17:39:41|41446.4
17:39:42|41448.81
17:39:44|41448.81
17:39:45|41448.81
17:39:46|41448.81
17:39:46|41446.87
17:39:48|41446.87
17:39:49|41449.02
17:39:50|41449.02
17:39:51|41452.96
17:39:52|41453.71
17:39:53|41453.71
17:39:54|41451.36
17:39:55|41450.53
17:39:56|41449.02
17:39:57|41449.83
17:39:58|41449.14
17:40:00|41451.12
17:40:01|41452.86
17:40:02|41449.02
17:40:03|41450.69
17:40:04|41450.69
17:40:05|41450.69
17:40:06|41448.66
17:40:07|41448.66
17:40:08|41451.97
17:40:09|41451.97
17:40:10|41446.8
17:40:11|41448.78
17:40:12|41450.07
17:40:13|41449.55
17:40:14|41453.16
17:40:15|41453.98
17:40:16|41450.98
17:40:17|41451.45
17:40:18|41451.58
17:40:19|41455.19
17:40:21|41455.04
17:40:22|41454.76
17:40:23|41454.62
17:40:24|41454.62
17:40:25|41452.14
17:40:26|41449.68
17:40:28|41451.22
17:40:29|41449.52
17:40:29|41449.18
17:40:30|41450.66
17:40:32|41449.17
17:40:33|41450.
17:40:34|41453.87
17:40:34|41450.28
17:40:36|41450.89
17:40:37|41448.27
17:40:38|41449.02
17:40:39|41446.6
17:40:40|41446.6
17:40:41|41448.57
17:40:42|41448.72
17:40:43|41448.74
17:40:44|41450.94
17:40:45|41448.71
17:40:46|41448.71
17:40:46|41448.71
17:40:48|41450.24
17:40:49|41448.54
17:40:50|41449.4
17:40:51|41448.05
17:40:51|41447.35
17:40:53|41448.17
17:40:54|41450.49
17:40:55|41448.85
17:40:56|41448.85
17:40:57|41451.23
17:40:58|41449.28
17:40:59|41449.27
17:41:00|41450.99
17:41:01|41450.99
17:41:02|41449.64
17:41:03|41447.21
17:41:04|41447.32
17:41:05|41449.86
17:41:06|41447.48
17:41:07|41446.79
17:41:08|41446.79
17:41:09|41446.79
17:41:10|41449.54
17:41:11|41448.13
17:41:12|41448.13
17:41:13|41448.04
17:41:14|41447.46
17:41:15|41447.46
17:41:16|41451.53
17:41:17|41451.53
17:41:18|41451.53
17:41:19|41451.71
17:41:20|41451.71
17:41:22|41451.85
17:41:23|41451.85
17:41:24|41451.85
17:41:25|41449.87
17:41:26|41449.63
17:41:27|41447.71
17:41:28|41447.71
17:41:29|41450.1
17:41:30|41450.1
17:41:32|41451.85
17:41:32|41452.32
17:41:33|41448.41
17:41:35|41450.83
17:41:36|41450.44
17:41:37|41452.
17:41:38|41450.37
17:41:39|41450.37
17:41:39|41450.
17:41:41|41450.
17:41:42|41449.85
17:41:42|41449.72
17:41:43|41449.72
17:41:44|41450.26
17:41:45|41450.39
17:41:47|41450.26
17:41:47|41450.
17:41:49|41450.
17:41:50|41448.13
17:41:51|41448.25
17:41:52|41448.25
17:41:52|41448.25
17:41:54|41451.58
17:41:55|41451.3
17:41:55|41451.3
17:41:57|41448.75
17:41:58|41448.75
17:41:59|41448.75
17:42:00|41450.47
17:42:01|41448.43
17:42:02|41447.41
17:42:02|41448.3
17:42:04|41448.3
17:42:04|41446.42
17:42:06|41446.42
17:42:07|41446.36
17:42:08|41438.
17:42:08|41439.72
17:42:10|41438.02
17:42:11|41438.07
17:42:12|41436.3
17:42:12|41438.07
17:42:14|41438.07
17:42:15|41438.07
17:42:16|41439.99
17:42:16|41439.95
17:42:18|41440.03
17:42:19|41441.33
17:42:20|41441.21
17:42:21|41438.41
17:42:22|41440.86
17:42:23|41438.42
17:42:25|41438.41
17:42:26|41440.27
17:42:27|41439.57
17:42:28|41436.71
17:42:29|41439.29
17:42:30|41438.21
17:42:31|41437.
17:42:32|41438.7
17:42:33|41435.81
17:42:34|41432.
17:42:35|41435.99
17:42:36|41435.99
17:42:37|41436.84
17:42:38|41432.32
17:42:39|41433.29
17:42:40|41433.64
17:42:41|41433.78
17:42:42|41435.88
17:42:44|41437.98
17:42:44|41437.21
17:42:46|41434.54
17:42:47|41436.46
17:42:48|41437.
17:42:49|41438.4
17:42:50|41434.69
17:42:51|41437.32
17:42:53|41435.39
17:42:54|41435.39
17:42:54|41437.64
17:42:55|41439.99
17:42:56|41439.06
17:42:57|41439.06
17:42:58|41437.88
17:42:59|41439.8
17:43:01|41438.08
17:43:02|41436.01
17:43:02|41438.81
17:43:03|41439.28
17:43:04|41439.16
17:43:05|41439.28
17:43:06|41439.06
17:43:07|41436.82
17:43:08|41435.96
17:43:09|41435.96
17:43:10|41439.06
17:43:11|41436.19
17:43:12|41435.
17:43:13|41435.
17:43:14|41435.
17:43:16|41435.
17:43:16|41435.
17:43:17|41435.12
17:43:18|41434.52
17:43:19|41434.82
17:43:20|41434.82
17:43:21|41432.
17:43:23|41434.21
17:43:24|41435.17
17:43:25|41434.32
17:43:25|41434.33
17:43:28|41431.76
17:43:29|41431.64
17:43:29|41434.9
17:43:30|41434.5
17:43:31|41436.32
17:43:32|41437.48
17:43:34|41435.68
17:43:34|41434.87
17:43:35|41434.87
17:43:36|41437.19
17:43:38|41435.22
17:43:39|41436.95
17:43:40|41436.95
17:43:40|41436.18
17:43:42|41437.94
17:43:43|41438.9
17:43:44|41435.21
17:43:44|41437.65
17:43:46|41437.15
17:43:46|41437.13
17:43:47|41434.26
17:43:48|41438.
17:43:49|41434.92
17:43:50|41434.9
17:43:52|41437.17
17:43:53|41436.32
17:43:54|41434.81
17:43:55|41434.85
17:43:56|41434.85
17:43:56|41434.85
17:43:58|41434.81
17:43:59|41436.
17:44:00|41436.12
17:44:01|41437.71
17:44:01|41434.27
17:44:03|41436.31
17:44:03|41436.19
17:44:05|41436.07
17:44:06|41436.07
17:44:06|41436.
17:44:08|41436.9
17:44:09|41436.12
17:44:10|41434.91
17:44:10|41434.91
17:44:12|41434.91
17:44:12|41434.15
17:44:13|41430.91
17:44:14|41432.03
17:44:15|41432.38
17:44:17|41432.68
17:44:18|41432.26
17:44:19|41433.08
17:44:20|41431.83
17:44:21|41433.6
17:44:22|41431.99
17:44:23|41432.92
17:44:25|41431.11
17:44:25|41434.31
17:44:27|41434.01
17:44:27|41434.01
17:44:29|41434.83
17:44:30|41435.95
17:44:31|41434.69
17:44:32|41435.32
17:44:32|41435.83
17:44:34|41435.7
17:44:35|41435.7
17:44:36|41435.7
17:44:37|41436.9
17:44:38|41434.42
17:44:39|41432.39
17:44:40|41434.69
17:44:41|41434.68
17:44:42|41435.18
17:44:44|41434.65
17:44:45|41435.96
17:44:46|41435.84
17:44:47|41434.25
17:44:47|41435.84
17:44:48|41433.48
17:44:49|41435.64
17:44:50|41435.17
17:44:52|41432.82
17:44:53|41435.17
17:44:54|41435.17
17:44:54|41433.55
17:44:56|41435.04
17:44:56|41433.47
17:44:57|41431.
17:44:59|41433.07
17:45:00|41433.97
17:45:01|41433.97
17:45:02|41442.01
17:45:03|41442.22
17:45:04|41440.61
17:45:05|41433.5
17:45:05|41438.11
17:45:07|41437.74
17:45:08|41437.46
17:45:09|41434.01
17:45:09|41435.36
17:45:11|41435.11
17:45:12|41436.79
17:45:13|41436.22
17:45:14|41435.69
17:45:15|41441.99
17:45:16|41439.33
17:45:16|41441.65
17:45:18|41442.6
17:45:19|41445.44
17:45:20|41444.3
17:45:20|41444.68
17:45:21|41444.68
17:45:22|41445.27
17:45:23|41442.96
17:45:26|41445.99
17:45:27|41446.03
17:45:28|41444.75
17:45:29|41446.11
17:45:30|41446.24
17:45:31|41443.46
17:45:32|41444.68
17:45:33|41444.81
17:45:34|41442.7
17:45:35|41444.81
17:45:39|41443.76
17:45:40|41444.54
17:45:40|41444.54
17:45:42|41440.7
17:45:42|41443.53
17:45:43|41444.56
17:45:44|41445.96
17:45:45|41445.97
17:45:47|41448.76
17:45:47|41447.31
17:45:49|41447.82
17:45:49|41447.82
17:45:51|41446.72
17:45:53|41445.95
17:45:54|41446.57
17:45:55|41447.23
17:45:55|41445.88
17:45:57|41445.88
17:45:57|41445.88
17:45:59|41445.88
17:45:59|41446.56
17:46:01|41447.36
17:46:01|41446.98
17:46:02|41445.88
17:46:03|41447.88
17:46:04|41446.6
17:46:05|41448.57
17:46:06|41448.71
17:46:07|41448.71
17:46:08|41448.88
17:46:10|41444.81
17:46:10|41449.38
17:46:12|41446.2
17:46:12|41445.88
17:46:13|41442.47
17:46:15|41440.94
17:46:15|41446.12
17:46:17|41448.
17:46:17|41448.13
17:46:18|41449.7
17:46:19|41445.88
17:46:21|41447.98
17:46:21|41447.47
17:46:23|41446.96
17:46:23|41446.85
17:46:25|41448.12
17:46:27|41454.3
17:46:27|41451.92
17:46:28|41453.61
17:46:29|41453.36
17:46:31|41454.16
17:46:32|41454.49
17:46:32|41455.45
17:46:34|41453.99
17:46:35|41454.84
17:46:35|41452.13
17:46:38|41453.96
17:46:39|41452.39
17:46:40|41453.96
17:46:40|41453.96
17:46:42|41453.96
17:46:42|41453.84
17:46:44|41453.84
17:46:44|41453.84
17:46:45|41455.54
17:46:46|41454.91
17:46:47|41454.65
17:46:48|41454.65
17:46:50|41454.53
17:46:50|41454.53
17:46:51|41454.4
17:46:52|41450.41
17:46:53|41450.03
17:46:54|41451.5
17:46:55|41451.5
17:46:56|41449.34
17:46:58|41451.36
17:46:59|41451.23
17:46:59|41451.1
17:47:01|41450.71
17:47:01|41449.36
17:47:02|41448.6
17:47:03|41447.06
17:47:04|41447.35
17:47:05|41448.23
17:47:06|41449.87
17:47:08|41448.03
17:47:09|41446.29
17:47:10|41446.29
17:47:10|41448.3
17:47:11|41451.78
17:47:12|41450.38
17:47:13|41455.
17:47:14|41454.85
17:47:15|41454.18
17:47:16|41453.44
17:47:17|41452.69
17:47:18|41452.07
17:47:19|41454.41
17:47:20|41454.35
17:47:21|41450.45
17:47:22|41452.44
17:47:23|41451.47
17:47:25|41451.04
17:47:25|41451.47
17:47:27|41453.56
17:47:28|41453.31
17:47:29|41454.44
17:47:30|41453.13
17:47:31|41456.32
17:47:32|41454.24
17:47:33|41454.68
17:47:34|41454.73
17:47:35|41454.05
17:47:36|41453.02
17:47:38|41454.44
17:47:39|41451.84
17:47:39|41449.68
17:47:40|41450.09
17:47:42|41450.12
17:47:42|41450.12
17:47:44|41450.12
17:47:44|41450.13
17:47:45|41450.13
17:47:46|41450.01
17:47:48|41451.8
17:47:48|41448.51
17:47:50|41448.5
17:47:50|41449.02
17:47:52|41449.02
17:47:53|41449.19
17:47:54|41449.08
17:47:55|41447.11
17:47:56|41446.82
17:47:56|41446.84
17:47:57|41449.17
17:47:58|41448.88
17:47:59|41448.48
17:48:01|41446.96
17:48:01|41446.01
17:48:03|41449.98
17:48:05|41448.
17:48:06|41450.05
17:48:07|41447.53
17:48:07|41447.53
17:48:09|41447.53
17:48:09|41449.33
17:48:10|41449.04
17:48:11|41450.75
17:48:13|41452.57
17:48:14|41452.15
17:48:14|41451.16
17:48:15|41450.12
17:48:17|41450.12
17:48:17|41450.7
17:48:18|41455.65
17:48:19|41452.13
17:48:20|41452.
17:48:21|41453.13
17:48:22|41453.13
17:48:23|41452.15
17:48:25|41452.15
17:48:25|41450.83
17:48:26|41450.71
17:48:29|41449.99
17:48:29|41448.47
17:48:31|41449.23
17:48:31|41449.23
17:48:33|41446.57
17:48:34|41448.31
17:48:35|41447.92
17:48:36|41443.81
17:48:37|41447.41
17:48:38|41445.95
17:48:39|41446.07
17:48:40|41447.15
17:48:41|41445.92
17:48:43|41448.18
17:48:44|41448.16
17:48:45|41450.41
17:48:46|41450.21
17:48:47|41450.63
17:48:48|41450.37
17:48:50|41450.38
17:48:50|41450.51
17:48:52|41449.29
17:48:52|41449.54
17:48:54|41450.51
17:48:54|41440.
17:48:55|41436.4
17:48:57|41438.45
17:48:57|41439.6
17:48:58|41439.47
17:48:59|41439.33
17:49:01|41439.97
17:49:03|41440.31
17:49:03|41442.93
17:49:04|41442.91
17:49:05|41444.1
17:49:07|41440.8
17:49:08|41442.35
17:49:08|41440.4
17:49:09|41442.35
17:49:10|41442.17
17:49:12|41443.95
17:49:13|41444.89
17:49:14|41444.89
17:49:14|41444.89
17:49:15|41443.35
17:49:16|41443.32
17:49:17|41443.17
17:49:18|41443.02
17:49:19|41445.53
17:49:20|41443.73
17:49:21|41445.27
17:49:23|41445.87
17:49:24|41446.51
17:49:24|41444.
17:49:25|41451.76
17:49:26|41448.06
17:49:27|41448.04
17:49:28|41441.6
17:49:30|41443.51
17:49:32|41441.6
17:49:33|41441.08
17:49:34|41442.64
17:49:35|41446.72
17:49:36|41446.72
17:49:37|41446.71
17:49:38|41449.72
17:49:39|41450.83
17:49:40|41449.72
17:49:41|41450.59
17:49:42|41450.59
17:49:43|41451.53
17:49:44|41452.18
17:49:45|41452.05
17:49:47|41451.79
17:49:47|41448.85
17:49:49|41448.16
17:49:49|41446.73
17:49:51|41447.24
17:49:52|41447.24
17:49:52|41444.24
17:49:53|41444.94
17:49:54|41446.3
17:49:56|41448.89
17:49:56|41450.41
17:49:57|41450.27
17:49:59|41452.89
17:50:00|41453.02
17:50:00|41454.54
17:50:01|41457.34
17:50:03|41454.53
17:50:03|41454.63
17:50:04|41455.74
17:50:05|41455.46
17:50:06|41455.74
17:50:07|41451.51
17:50:09|41451.51
17:50:09|41449.6
17:50:11|41449.48
17:50:12|41451.64
17:50:13|41451.64
17:50:13|41451.85
17:50:14|41449.83
17:50:16|41449.78
17:50:17|41451.33
17:50:17|41451.72
17:50:18|41451.59
17:50:20|41451.59
17:50:21|41450.89
17:50:22|41450.18
17:50:23|41449.2
17:50:23|41449.77
17:50:24|41450.68
17:50:26|41450.54
17:50:27|41449.7
17:50:27|41449.7
17:50:29|41444.24
17:50:30|41445.76
17:50:32|41444.05
17:50:33|41444.05
17:50:33|41444.38
17:50:34|41444.39
17:50:36|41445.34
17:50:37|41448.53
17:50:38|41446.58
17:50:39|41446.58
17:50:40|41446.13
17:50:41|41446.68
17:50:42|41446.68
17:50:43|41447.24
17:50:44|41447.1
17:50:45|41444.65
17:50:46|41446.84
17:50:47|41446.71
17:50:48|41446.95
17:50:49|41446.82
17:50:50|41446.82
17:50:51|41448.83
17:50:52|41448.58
17:50:53|41450.76
17:50:55|41451.02
17:50:55|41447.42
17:50:56|41449.72
17:50:57|41449.03
17:50:58|41448.89
17:50:59|41451.32
17:51:00|41446.82
17:51:02|41447.98
17:51:02|41447.28
17:51:04|41448.14
17:51:04|41448.78
17:51:06|41451.99
17:51:06|41450.29
17:51:07|41453.17
17:51:08|41452.92
17:51:09|41453.25
17:51:11|41455.92
17:51:11|41453.86
17:51:12|41453.89
17:51:13|41454.29
17:51:14|41457.07
17:51:15|41454.84
17:51:17|41454.57
17:51:18|41452.65
17:51:19|41454.75
17:51:20|41454.75
17:51:21|41454.9
17:51:21|41455.73
17:51:22|41455.88
17:51:23|41456.
17:51:24|41455.62
17:51:26|41453.74
17:51:27|41453.73
17:51:28|41452.47
17:51:29|41459.32
17:51:30|41459.32
17:51:31|41460.27
17:51:32|41459.25
17:51:33|41458.67
17:51:34|41458.93
17:51:36|41459.35
17:51:37|41460.83
17:51:38|41463.2
17:51:39|41461.15
17:51:40|41463.82
17:51:41|41463.56
17:51:42|41463.43
17:51:43|41464.86
17:51:44|41465.73
17:51:45|41465.73
17:51:46|41465.6
17:51:47|41465.88
17:51:48|41462.85
17:51:49|41463.7
17:51:50|41463.57
17:51:53|41463.31
17:51:54|41463.41
17:51:54|41465.02
17:51:56|41465.02
17:51:57|41464.9
17:51:59|41464.9
17:51:59|41464.77
17:52:01|41464.78
17:52:02|41464.66
17:52:03|41464.53
17:52:03|41464.53
17:52:05|41461.24
17:52:06|41461.19
17:52:06|41464.47
17:52:08|41465.97
17:52:09|41465.57
17:52:10|41465.39
17:52:11|41466.78
17:52:12|41468.81
17:52:13|41475.33
17:52:14|41475.99
17:52:15|41472.02
17:52:16|41473.51
17:52:17|41473.51
17:52:18|41470.
17:52:19|41470.12
17:52:20|41472.28
17:52:21|41473.6
17:52:22|41473.4
17:52:23|41474.01
17:52:24|41474.15
17:52:25|41474.26
17:52:26|41475.32
17:52:27|41472.81
17:52:28|41472.7
17:52:29|41475.23
17:52:30|41475.23
17:52:31|41475.23
17:52:33|41473.54
17:52:34|41474.26
17:52:34|41474.23
17:52:37|41474.07
17:52:38|41474.07
17:52:39|41473.35
17:52:41|41473.23
17:52:41|41473.08
17:52:42|41473.08
17:52:43|41470.48
17:52:45|41472.35
17:52:46|41472.
17:52:46|41473.38
17:52:47|41473.23
17:52:48|41473.08
17:52:50|41472.93
17:52:50|41472.81
17:52:52|41471.13
17:52:52|41471.05
17:52:53|41472.81
17:52:54|41472.81
17:52:55|41472.81
17:52:57|41472.93
17:52:57|41472.93
17:52:59|41472.93
17:52:59|41468.82
17:53:01|41470.91
17:53:01|41471.72
17:53:02|41472.07
17:53:03|41472.9
17:53:04|41472.78
17:53:05|41472.78
17:53:06|41472.79
17:53:07|41471.92
17:53:08|41470.91
17:53:09|41465.22
17:53:11|41467.6
17:53:11|41467.32
17:53:12|41469.41
17:53:14|41469.41
17:53:14|41466.49
17:53:15|41465.26
17:53:16|41464.67
17:53:18|41467.08
17:53:18|41468.99
17:53:20|41468.88
17:53:21|41466.71
17:53:22|41467.49
17:53:23|41467.86
17:53:24|41469.41
17:53:26|41467.86
17:53:26|41468.29
17:53:27|41470.88
17:53:28|41470.75
17:53:29|41469.98
17:53:30|41469.58
17:53:31|41469.33
17:53:33|41468.55
17:53:35|41465.17
17:53:36|41464.47
17:53:37|41464.34
17:53:38|41463.09
17:53:39|41464.09
17:53:40|41465.98
17:53:41|41464.34
17:53:43|41464.09
17:53:44|41465.1
17:53:44|41462.48
17:53:46|41464.57
17:53:46|41461.86
17:53:48|41460.91
17:53:48|41461.28
17:53:50|41461.39
17:53:51|41462.
17:53:52|41462.
17:53:53|41459.77
17:53:54|41461.36
17:53:55|41463.08
17:53:56|41463.7
17:53:57|41462.6
17:53:58|41462.85
17:53:59|41462.86
17:54:00|41462.28
17:54:01|41465.98
17:54:01|41467.01
17:54:03|41467.88
17:54:04|41473.5
17:54:05|41470.19
17:54:06|41469.77
17:54:07|41468.9
17:54:08|41469.65
17:54:08|41469.65
17:54:10|41467.03
17:54:11|41466.58
17:54:12|41468.02
17:54:12|41469.01
17:54:13|41468.87
17:54:14|41468.74
17:54:16|41471.57
17:54:17|41473.4
17:54:18|41473.52
17:54:19|41471.03
17:54:19|41472.68
17:54:21|41472.51
17:54:21|41472.81
17:54:23|41470.57
17:54:25|41472.39
17:54:25|41477.18
17:54:27|41477.06
17:54:27|41477.
17:54:29|41477.
17:54:29|41472.07
17:54:30|41473.49
17:54:32|41477.88
17:54:32|41477.75
17:54:34|41477.5
17:54:35|41484.29
17:54:36|41480.04
17:54:37|41482.32
17:54:38|41480.01
17:54:39|41483.93
17:54:40|41483.99
17:54:41|41483.99
17:54:42|41484.62
17:54:43|41484.
17:54:45|41484.03
17:54:46|41484.34
17:54:46|41484.56
17:54:47|41486.68
17:54:49|41486.25
17:54:50|41483.99
17:54:51|41483.72
17:54:51|41483.72
17:54:53|41484.87
17:54:53|41484.87
17:54:55|41483.26
17:54:56|41483.83
17:54:56|41482.
17:54:57|41483.24
17:54:59|41483.24
17:55:00|41483.12
17:55:01|41481.89
17:55:02|41483.9
17:55:02|41485.
17:55:03|41485.88
17:55:04|41486.
17:55:06|41485.97
17:55:07|41490.46
17:55:07|41490.99
17:55:09|41490.98
17:55:10|41487.63
17:55:11|41489.84
17:55:11|41489.59
17:55:13|41489.59
17:55:13|41489.59
17:55:14|41488.22
17:55:15|41490.38
17:55:16|41485.13
17:55:17|41487.55
17:55:18|41490.78
17:55:19|41500.
17:55:20|41500.12
17:55:22|41502.37
17:55:22|41502.69
17:55:23|41510.
17:55:24|41507.13
17:55:26|41510.31
17:55:27|41511.
17:55:27|41513.02
17:55:28|41512.
17:55:29|41515.18
17:55:30|41512.52
17:55:31|41509.4
17:55:34|41513.72
17:55:34|41514.17
17:55:36|41512.
17:55:37|41515.57
17:55:38|41516.01
17:55:39|41516.08
17:55:40|41517.15
17:55:41|41517.14
17:55:42|41519.52
17:55:43|41516.06
17:55:44|41516.66
17:55:45|41516.57
17:55:46|41516.
17:55:48|41516.43
17:55:49|41513.62
17:55:50|41511.12
17:55:51|41506.12
17:55:52|41509.66
17:55:53|41506.95
17:55:54|41508.2
17:55:54|41509.08
17:55:56|41507.09
17:55:57|41507.09
17:55:58|41506.95
17:55:59|41503.72
17:56:00|41504.34
17:56:01|41507.44
17:56:02|41509.11
17:56:04|41508.97
17:56:05|41506.72
17:56:05|41505.85
17:56:06|41508.58
17:56:08|41508.58
17:56:08|41509.44
17:56:10|41506.31
17:56:10|41506.31
17:56:11|41505.91
17:56:12|41511.14
17:56:13|41507.18
17:56:14|41508.89
17:56:15|41514.1
17:56:16|41510.98
17:56:17|41512.
17:56:18|41510.
17:56:19|41509.89
17:56:20|41508.41
17:56:21|41510.
17:56:22|41509.84
17:56:23|41507.97
17:56:24|41507.97
17:56:26|41509.59
17:56:26|41509.59
17:56:27|41509.18
17:56:28|41509.13
17:56:29|41508.8
17:56:31|41508.89
17:56:31|41509.
17:56:33|41506.69
17:56:33|41507.36
17:56:34|41507.49
17:56:35|41509.17
17:56:37|41508.44
17:56:38|41508.
17:56:39|41507.63
17:56:41|41510.42
17:56:41|41510.15
17:56:42|41509.89
17:56:43|41507.63
17:56:44|41507.63
17:56:46|41508.74
17:56:46|41508.21
17:56:47|41509.95
17:56:49|41509.95
17:56:49|41509.92
17:56:51|41506.89
17:56:52|41506.48
17:56:53|41505.55
17:56:53|41509.19
17:56:55|41509.63
17:56:56|41509.63
17:56:57|41507.86
17:56:57|41507.86
17:56:58|41507.32
17:57:00|41507.42
17:57:01|41507.73
17:57:02|41508.55
17:57:03|41511.33
17:57:05|41511.87
17:57:05|41511.87
17:57:07|41511.87
17:57:07|41508.15
17:57:08|41507.11
17:57:10|41510.
17:57:11|41509.97
17:57:11|41508.72
17:57:13|41508.
17:57:14|41508.
17:57:15|41507.45
17:57:15|41505.51
17:57:16|41505.22
17:57:17|41504.25
17:57:18|41504.56
17:57:19|41506.
17:57:21|41505.3
17:57:21|41507.41
17:57:22|41504.48
17:57:23|41508.06
17:57:24|41503.43
17:57:25|41507.86
17:57:26|41507.86
17:57:27|41505.78
17:57:28|41503.43
17:57:30|41504.84
17:57:31|41504.84
17:57:31|41504.58
17:57:32|41504.46
17:57:33|41505.
17:57:35|41502.65
17:57:35|41503.32
17:57:36|41504.38
17:57:39|41503.02
17:57:40|41503.69
17:57:41|41500.76
17:57:42|41501.69
17:57:43|41499.8
17:57:44|41501.76
17:57:45|41504.
17:57:46|41504.16
17:57:47|41504.54
17:57:48|41504.54
17:57:49|41504.61
17:57:50|41504.61
17:57:51|41502.77
17:57:52|41502.13
17:57:53|41500.65
17:57:54|41498.01
17:57:56|41499.12
17:57:56|41500.
17:57:57|41500.03
17:57:58|41500.03
17:57:59|41500.03
17:58:00|41499.96
17:58:02|41495.
17:58:03|41495.52
17:58:03|41494.56
17:58:05|41495.17
17:58:05|41496.91
17:58:06|41495.18
17:58:07|41495.18
17:58:08|41495.98
17:58:09|41497.04
17:58:10|41496.87
17:58:11|41497.88
17:58:12|41497.88
17:58:13|41497.88
17:58:14|41498.95
17:58:15|41498.81
17:58:16|41496.54
17:58:17|41496.54
17:58:18|41496.54
17:58:20|41498.62
17:58:20|41497.8
17:58:21|41498.1
17:58:22|41498.9
17:58:23|41498.9
17:58:25|41497.22
17:58:25|41503.63
17:58:26|41501.3
17:58:28|41501.42
17:58:29|41503.25
17:58:30|41502.89
17:58:30|41502.89
17:58:31|41501.89
17:58:32|41502.77
17:58:34|41501.15
17:58:35|41499.35
17:58:36|41499.35
17:58:37|41500.01
17:58:39|41501.6
17:58:39|41500.52
17:58:41|41502.05
17:58:42|41502.05
17:58:43|41503.55
17:58:44|41503.55
17:58:45|41501.51
17:58:46|41499.49
17:58:47|41499.49
17:58:48|41499.09
17:58:49|41497.12
17:58:50|41498.94
17:58:51|41496.63
17:58:52|41498.97
17:58:53|41492.59
17:58:54|41494.09
17:58:55|41496.05
17:58:56|41495.32
17:58:57|41494.2
17:58:58|41493.65
17:58:59|41493.65
17:59:00|41495.11
17:59:01|41493.16
17:59:02|41496.75
17:59:03|41501.49
17:59:04|41501.49
17:59:05|41499.72
17:59:06|41501.29
17:59:07|41501.59
17:59:08|41503.06
17:59:09|41503.2
17:59:10|41505.
17:59:11|41501.68
17:59:12|41500.99
17:59:13|41500.99
17:59:14|41500.15
17:59:15|41500.
17:59:16|41499.04
17:59:18|41500.35
17:59:19|41502.84
17:59:19|41501.56
17:59:21|41502.08
17:59:22|41500.51
17:59:22|41503.56
17:59:24|41503.56
17:59:24|41503.56
17:59:25|41501.73
17:59:26|41500.83
17:59:27|41503.27
17:59:28|41503.27
17:59:30|41498.94
17:59:30|41498.94
17:59:32|41501.49
17:59:32|41501.49
17:59:33|41500.31
17:59:35|41499.88
17:59:36|41498.82
17:59:36|41498.82
17:59:37|41498.03
17:59:40|41498.03
17:59:41|41498.03
17:59:41|41500.
17:59:44|41500.19
17:59:44|41502.43
17:59:46|41500.28
17:59:47|41498.62
17:59:48|41499.7
17:59:48|41500.74
17:59:50|41500.71
17:59:51|41501.47
17:59:52|41492.23
17:59:52|41487.22
17:59:53|41485.29
17:59:54|41487.19
17:59:55|41487.19
17:59:57|41479.51
17:59:58|41478.61
17:59:59|41481.2
18:00:00|41480.93
18:00:01|41482.31
18:00:03|41480.92
18:00:04|41481.94
18:00:06|41476.69
18:00:07|41478.56
18:00:08|41479.85
18:00:09|41476.17
18:00:10|41475.64
18:00:11|41476.56
18:00:13|41481.36
18:00:13|41479.25
18:00:14|41474.63
18:00:16|41479.12
18:00:17|41480.
18:00:19|41483.83
18:00:20|41484.88
18:00:20|41487.31
18:00:21|41487.48
18:00:22|41485.78
18:00:23|41487.64
18:00:24|41484.89
18:00:26|41480.48
18:00:26|41481.82
18:00:27|41477.24
18:00:29|41480.
18:00:30|41480.58
18:00:30|41482.84
18:00:32|41482.13
18:00:32|41485.7
18:00:33|41487.16
18:00:35|41483.97
18:00:36|41484.1
18:00:37|41484.1
18:00:38|41483.43
18:00:39|41485.08
18:00:39|41485.09
18:00:41|41481.52
18:00:42|41481.52
18:00:43|41479.23
18:00:44|41477.78
18:00:45|41477.58
18:00:45|41479.41
18:00:47|41477.46
18:00:48|41479.83
18:00:48|41478.87
18:00:50|41480.11
18:00:51|41480.11
18:00:52|41477.54
18:00:52|41478.
18:00:54|41479.96
18:00:54|41481.61
18:00:56|41479.99
18:00:57|41479.99
18:00:58|41481.8
18:00:59|41479.85
18:01:01|41476.82
18:01:02|41478.95
18:01:03|41477.36
18:01:05|41480.85
18:01:05|41480.14
18:01:07|41480.13
18:01:08|41481.65
18:01:08|41478.44
18:01:10|41478.44
18:01:11|41480.21
18:01:12|41477.95
18:01:13|41476.6
18:01:14|41477.88
18:01:15|41479.13
18:01:16|41479.13
18:01:17|41478.91
18:01:18|41478.61
18:01:19|41478.55
18:01:20|41478.55
18:01:21|41478.55
18:01:22|41478.55
18:01:23|41478.55
18:01:24|41478.55
18:01:25|41478.29
18:01:26|41480.
18:01:27|41480.01
18:01:28|41479.89
18:01:29|41479.89
18:01:30|41477.73
18:01:32|41472.82
18:01:33|41474.46
18:01:33|41470.83
18:01:34|41470.83
18:01:35|41472.25
18:01:36|41468.14
18:01:37|41470.56
18:01:38|41471.11
18:01:40|41471.12
18:01:40|41471.03
18:01:42|41471.55
18:01:42|41473.66
18:01:43|41472.23
18:01:45|41472.23
18:01:46|41472.35
18:01:47|41474.24
18:01:48|41474.24
18:01:49|41474.24
18:01:50|41475.
18:01:50|41474.38
18:01:52|41474.24
18:01:53|41473.61
18:01:54|41473.61
18:01:55|41474.24
18:01:56|41474.24
18:01:57|41474.24
18:01:58|41474.24
18:02:00|41475.48
18:02:00|41474.66
18:02:02|41474.96
18:02:03|41474.96
18:02:04|41475.22
18:02:05|41476.54
18:02:06|41474.87
18:02:07|41474.87
18:02:09|41478.07
18:02:10|41480.24
18:02:11|41480.61
18:02:11|41480.61
18:02:12|41476.13
18:02:13|41476.13
18:02:14|41477.29
18:02:15|41477.47
18:02:17|41477.47
18:02:17|41475.69
18:02:19|41475.99
18:02:20|41474.51
18:02:21|41476.49
18:02:21|41476.11
18:02:23|41475.46
18:02:24|41479.08
18:02:25|41478.4
18:02:26|41481.01
18:02:27|41481.19
18:02:28|41481.19
18:02:29|41479.88
18:02:30|41479.17
18:02:31|41478.29
18:02:32|41478.4
18:02:33|41478.
18:02:34|41478.4
18:02:35|41478.4
18:02:36|41478.4
18:02:37|41478.4
18:02:38|41478.4
18:02:39|41475.62
18:02:40|41475.62
18:02:41|41475.62
18:02:42|41476.3
18:02:43|41478.4
18:02:44|41478.01
18:02:45|41478.5
18:02:46|41478.48
18:02:47|41478.48
18:02:48|41478.4
18:02:49|41478.4
18:02:50|41478.4
18:02:51|41478.4
18:02:52|41478.11
18:02:53|41475.82
18:02:54|41475.82
18:02:55|41476.89
18:02:56|41475.39
18:02:57|41475.76
18:02:58|41476.02
18:02:59|41477.07
18:03:00|41477.33
18:03:02|41477.09
18:03:03|41476.91
18:03:05|41476.75
18:03:06|41478.4
18:03:07|41478.4
18:03:08|41477.55
18:03:09|41477.55
18:03:09|41475.51
18:03:10|41475.51
18:03:12|41476.36
18:03:12|41474.31
18:03:14|41474.31
18:03:15|41474.48
18:03:16|41473.34
18:03:16|41473.73
18:03:18|41472.84
18:03:19|41472.84
18:03:20|41474.55
18:03:21|41472.62
18:03:22|41472.22
18:03:23|41473.87
18:03:24|41473.87
18:03:25|41474.69
18:03:26|41467.47
18:03:27|41466.99
18:03:28|41466.99
18:03:29|41470.02
18:03:30|41469.22
18:03:31|41470.
18:03:32|41469.87
18:03:33|41469.87
18:03:34|41470.89
18:03:35|41472.72
18:03:36|41471.
18:03:37|41469.83
18:03:38|41469.83
18:03:39|41470.59
18:03:41|41470.11
18:03:41|41471.35
18:03:42|41473.08
18:03:43|41471.77
18:03:44|41471.77
18:03:45|41474.
18:03:46|41474.
18:03:47|41474.
18:03:49|41469.73
18:03:49|41471.75
18:03:50|41471.75
18:03:51|41471.18
18:03:53|41468.87
18:03:53|41470.53
18:03:54|41470.04
18:03:55|41469.91
18:03:57|41468.79
18:03:57|41468.95
18:03:58|41469.57
18:03:59|41469.48
18:04:01|41470.42
18:04:02|41469.6
18:04:04|41469.21
18:04:05|41472.
18:04:05|41472.
18:04:07|41472.
18:04:08|41470.88
18:04:09|41471.
18:04:09|41470.01
18:04:11|41470.01
18:04:11|41470.55
18:04:13|41470.4
18:04:14|41466.1
18:04:15|41466.
18:04:16|41466.
18:04:17|41466.08
18:04:19|41464.
18:04:19|41464.
18:04:21|41464.
18:04:21|41464.
18:04:23|41460.
18:04:23|41462.96
18:04:25|41465.67
18:04:26|41464.86
18:04:27|41463.02
18:04:27|41463.02
18:04:28|41463.02
18:04:29|41464.29
18:04:31|41462.19
18:04:31|41462.19
18:04:33|41462.19
18:04:34|41463.61
18:04:35|41463.61
18:04:36|41462.19
18:04:37|41461.72
18:04:37|41461.99
18:04:39|41463.04
18:04:40|41462.65
18:04:41|41462.65
18:04:42|41463.74
18:04:43|41462.28
18:04:43|41463.02
18:04:45|41463.02
18:04:46|41463.03
18:04:47|41463.03
18:04:48|41465.12
18:04:49|41462.01
18:04:51|41461.87
18:04:51|41462.1
18:04:53|41460.91
18:04:54|41462.54
18:04:56|41462.41
18:04:56|41462.1
18:04:58|41460.96
18:04:59|41461.31
18:05:00|41461.36
18:05:01|41461.82
18:05:03|41459.93
18:05:05|41458.
18:05:05|41458.71
18:05:07|41458.3
18:05:08|41456.91
18:05:09|41456.12
18:05:10|41456.53
18:05:12|41459.37
18:05:12|41459.37
18:05:14|41457.33
18:05:14|41458.
18:05:16|41456.61
18:05:17|41456.61
18:05:18|41459.19
18:05:19|41458.89
18:05:20|41456.49
18:05:21|41456.79
18:05:22|41456.
18:05:23|41453.73
18:05:24|41454.34
18:05:25|41450.52
18:05:26|41450.61
18:05:28|41448.13
18:05:29|41447.26
18:05:29|41448.95
18:05:31|41448.95
18:05:32|41449.66
18:05:32|41450.53
18:05:34|41447.49
18:05:36|41450.22
18:05:36|41450.22
18:05:37|41448.17
18:05:38|41448.18
18:05:39|41449.89
18:05:41|41447.62
18:05:42|41445.82
18:05:42|41447.62
18:05:43|41447.96
18:05:45|41447.96
18:05:46|41450.
18:05:46|41448.15
18:05:48|41450.93
18:05:48|41448.74
18:05:49|41448.74
18:05:51|41448.74
18:05:52|41449.12
18:05:53|41454.
18:05:54|41452.86
18:05:55|41455.33
18:05:56|41455.33
18:05:57|41456.38
18:05:58|41457.03
18:05:59|41454.47
18:06:01|41459.05
18:06:02|41456.87
18:06:03|41457.38
18:06:04|41457.38
18:06:05|41456.06
18:06:06|41454.14
18:06:07|41455.62
18:06:08|41457.81
18:06:09|41456.8
18:06:10|41457.7
18:06:11|41458.54
18:06:12|41456.36
18:06:13|41452.95
18:06:14|41456.28
18:06:15|41455.47
18:06:15|41455.59
18:06:16|41455.6
18:06:18|41455.73
18:06:18|41455.73
18:06:20|41455.73
18:06:21|41455.73
18:06:22|41453.72
18:06:23|41456.22
18:06:24|41455.83
18:06:25|41455.83
18:06:26|41457.95
18:06:27|41458.19
18:06:28|41456.13
18:06:29|41457.51
18:06:30|41456.87
18:06:31|41450.17
18:06:32|41453.23
18:06:33|41451.19
18:06:35|41449.93
18:06:35|41450.05
18:06:37|41452.17
18:06:38|41448.94
18:06:39|41449.19
18:06:40|41445.01
18:06:41|41443.41
18:06:42|41447.58
18:06:43|41445.58
18:06:43|41446.04
18:06:45|41443.42
18:06:45|41443.55
18:06:47|41445.22
18:06:48|41448.84
18:06:49|41448.41
18:06:50|41448.51
18:06:51|41448.51
18:06:51|41448.51
18:06:52|41449.3
18:06:53|41446.03
18:06:54|41448.76
18:06:56|41448.76
18:06:56|41447.35
18:06:58|41447.87
18:06:59|41450.
18:07:00|41450.
18:07:01|41451.4
18:07:02|41450.3
18:07:03|41452.43
18:07:04|41452.17
18:07:05|41450.3
18:07:06|41451.4
18:07:07|41451.4
18:07:08|41452.04
18:07:09|41451.6
18:07:10|41449.76
18:07:11|41448.13
18:07:12|41451.05
18:07:13|41449.42
18:07:14|41449.42
18:07:15|41449.42
18:07:16|41450.28
18:07:17|41450.76
18:07:18|41450.89
18:07:20|41451.26
18:07:21|41451.26
18:07:22|41451.26
18:07:23|41451.02
18:07:24|41450.57
18:07:25|41450.89
18:07:26|41450.89
18:07:27|41448.96
18:07:28|41448.05
18:07:29|41450.77
18:07:30|41450.77
18:07:32|41452.57
18:07:33|41450.98
18:07:34|41450.95
18:07:35|41451.2
18:07:36|41450.4
18:07:37|41451.21
18:07:38|41451.08
18:07:39|41451.08
18:07:40|41451.08
18:07:41|41450.98
18:07:42|41450.98
18:07:43|41450.98
18:07:44|41450.98
18:07:46|41450.98
18:07:46|41452.7
18:07:48|41451.27
18:07:48|41450.
18:07:50|41450.
18:07:51|41451.92
18:07:51|41450.98
18:07:52|41450.63
18:07:54|41450.91
18:07:55|41450.
18:07:56|41449.66
18:07:57|41448.96
18:07:58|41448.96
18:07:58|41448.96
18:08:00|41451.61
18:08:02|41448.96
18:08:03|41447.39
18:08:03|41446.01
18:08:04|41447.4
18:08:05|41445.47
18:08:06|41445.11
18:08:07|41445.23
18:08:08|41442.58
18:08:09|41441.86
18:08:10|41441.99
18:08:12|41443.53
18:08:12|41443.53
18:08:13|41439.51
18:08:14|41439.13
18:08:15|41439.12
18:08:17|41440.94
18:08:17|41442.86
18:08:18|41441.21
18:08:20|41443.
18:08:22|41441.23
18:08:23|41441.23
18:08:24|41440.96
18:08:25|41442.79
18:08:26|41441.69
18:08:28|41441.08
18:08:28|41441.08
18:08:29|41440.96
18:08:31|41435.96
18:08:32|41435.47
18:08:33|41435.3
18:08:33|41437.43
18:08:35|41435.15
18:08:37|41441.09
18:08:37|41438.31
18:08:40|41438.15
18:08:41|41438.01
18:08:42|41434.08
18:08:42|41434.67
18:08:43|41434.49
18:08:44|41434.49
18:08:45|41438.01
18:08:46|41436.61
18:08:47|41437.
18:08:48|41437.
18:08:49|41436.22
18:08:51|41436.34
18:08:51|41437.19
18:08:52|41430.
18:08:54|41437.39
18:08:55|41435.12
18:08:56|41435.12
18:08:57|41434.04
18:08:58|41433.11
18:08:59|41433.55
18:09:00|41435.76
18:09:01|41435.76
18:09:02|41434.56
18:09:03|41436.74
18:09:04|41439.96
18:09:05|41441.2
18:09:07|41442.42
18:09:07|41440.27
18:09:08|41439.61
18:09:09|41438.99
18:09:10|41439.12
18:09:12|41438.98
18:09:13|41439.37
18:09:14|41438.97
18:09:14|41437.39
18:09:16|41437.39
18:09:16|41439.05
18:09:17|41439.05
18:09:19|41439.35
18:09:20|41439.99
18:09:20|41438.37
18:09:21|41438.37
18:09:23|41441.41
18:09:24|41439.62
18:09:25|41439.62
18:09:26|41437.99
18:09:27|41437.12
18:09:28|41437.53
18:09:29|41437.68
18:09:30|41437.93
18:09:31|41438.
18:09:33|41438.88
18:09:34|41438.88
18:09:35|41437.24
18:09:36|41438.8
18:09:37|41436.02
18:09:38|41436.02
18:09:39|41436.02
18:09:40|41436.02
18:09:41|41436.02
18:09:42|41437.43
18:09:43|41436.66
18:09:44|41434.9
18:09:45|41434.9
18:09:46|41434.82
18:09:48|41434.38
18:09:49|41434.5
18:09:50|41435.6
18:09:51|41435.48
18:09:52|41434.7
18:09:53|41437.84
18:09:54|41437.84
18:09:54|41436.96
18:09:56|41434.43
18:09:57|41434.29
18:09:57|41434.3
18:09:59|41434.42
18:10:00|41434.42
18:10:01|41431.44
18:10:02|41431.35
18:10:03|41433.03
18:10:04|41432.64
18:10:04|41432.56
18:10:05|41434.65
18:10:06|41434.01
18:10:08|41432.28
18:10:09|41432.74
18:10:10|41432.85
18:10:11|41433.33
18:10:12|41436.
18:10:13|41435.71
18:10:14|41435.71
18:10:15|41433.88
18:10:16|41433.39
18:10:17|41432.
18:10:18|41430.93
18:10:19|41430.55
18:10:20|41434.23
18:10:21|41432.43
18:10:22|41432.43
18:10:23|41431.83
18:10:24|41431.83
18:10:25|41431.85
18:10:26|41430.
18:10:27|41430.2
18:10:28|41432.44
18:10:29|41432.8
18:10:30|41430.78
18:10:31|41431.02
18:10:32|41431.05
18:10:33|41432.
18:10:34|41433.25
18:10:35|41434.13
18:10:37|41430.36
18:10:38|41430.
18:10:39|41430.23
18:10:39|41430.64
18:10:41|41431.
18:10:42|41432.8
18:10:43|41431.
18:10:44|41430.01
18:10:45|41432.69
18:10:46|41430.09
18:10:47|41430.09
18:10:48|41432.25
18:10:50|41432.12
18:10:51|41434.05
18:10:52|41433.34
18:10:53|41433.12
18:10:54|41435.39
18:10:55|41435.18
18:10:56|41434.12
18:10:57|41434.72
18:11:00|41433.72
18:11:00|41441.49
18:11:01|41439.63
18:11:02|41436.41
18:11:03|41436.67
18:11:05|41438.63
18:11:06|41438.72
18:11:07|41444.03
18:11:08|41442.95
18:11:09|41441.45
18:11:10|41443.97
18:11:12|41442.67
18:11:12|41442.87
18:11:13|41444.5
18:11:14|41443.31
18:11:16|41441.87
18:11:17|41441.45
18:11:18|41442.98
18:11:19|41442.78
18:11:20|41442.13
18:11:21|41446.12
18:11:22|41445.23
18:11:24|41445.21
18:11:24|41445.58
18:11:25|41444.06
18:11:27|41448.18
18:11:28|41448.07
18:11:29|41448.65
18:11:30|41448.17
18:11:31|41447.72
18:11:32|41447.58
18:11:33|41451.8
18:11:34|41452.36
18:11:35|41455.28
18:11:36|41453.96
18:11:37|41452.29
18:11:38|41452.65
18:11:39|41459.46
18:11:40|41456.02
18:11:41|41455.13
18:11:42|41458.41
18:11:43|41457.18
18:11:45|41458.01
18:11:45|41455.74
18:11:47|41457.04
18:11:48|41456.73
18:11:49|41458.06
18:11:50|41459.09
18:11:51|41458.26
18:11:52|41459.26
18:11:53|41461.41
18:11:55|41460.23
18:11:55|41462.
18:11:57|41460.17
18:11:58|41460.38
18:11:58|41460.5
18:12:00|41460.37
18:12:01|41459.69
18:12:02|41457.5
18:12:03|41455.27
18:12:04|41456.03
18:12:05|41455.65
18:12:06|41456.92
18:12:07|41457.49
18:12:08|41455.45
18:12:09|41453.53
18:12:11|41453.11
18:12:12|41453.43
18:12:13|41453.88
18:12:13|41454.38
18:12:15|41452.9
18:12:17|41455.08
18:12:18|41455.1
18:12:18|41454.
18:12:20|41451.96
18:12:20|41450.96
18:12:22|41446.64
18:12:23|41445.99
18:12:24|41444.04
18:12:24|41441.58
18:12:26|41438.43
18:12:26|41438.16
18:12:28|41437.42
18:12:28|41436.15
18:12:30|41436.12
18:12:31|41436.32
18:12:31|41439.32
18:12:33|41437.22
18:12:34|41438.02
18:12:35|41438.23
18:12:36|41439.34
18:12:37|41440.01
18:12:38|41442.4
18:12:39|41443.03
18:12:40|41442.2
18:12:41|41443.94
18:12:42|41446.01
18:12:43|41443.11
18:12:44|41440.05
18:12:45|41441.95
18:12:46|41440.39
18:12:47|41440.38
18:12:48|41440.06
18:12:49|41440.19
18:12:50|41440.19
18:12:51|41439.4
18:12:52|41438.38
18:12:53|41439.77
18:12:54|41437.69
18:12:56|41435.19
18:12:57|41436.94
18:12:58|41436.82
18:12:59|41437.02
18:13:00|41437.52
18:13:02|41438.88
18:13:02|41438.15
18:13:03|41437.5
18:13:04|41439.
18:13:05|41437.28
18:13:07|41439.88
18:13:08|41438.28
18:13:10|41438.14
18:13:10|41438.85
18:13:12|41439.18
18:13:13|41440.4
18:13:14|41440.05
18:13:15|41439.93
18:13:16|41438.05
18:13:17|41439.68
18:13:19|41437.27
18:13:20|41436.03
18:13:21|41437.07
18:13:22|41437.47
18:13:23|41434.99
18:13:25|41435.53
18:13:25|41434.63
18:13:26|41434.6
18:13:27|41435.
18:13:29|41434.3
18:13:30|41434.3
18:13:31|41437.81
18:13:32|41436.05
18:13:32|41436.05
18:13:34|41440.28
18:13:34|41439.37
18:13:35|41439.9
18:13:37|41440.01
18:13:37|41438.94
18:13:39|41439.3
18:13:39|41442.14
18:13:40|41442.14
18:13:41|41442.74
18:13:42|41441.
18:13:43|41440.32
18:13:44|41439.14
18:13:45|41439.58
18:13:48|41440.78
18:13:48|41441.24
18:13:50|41439.4
18:13:51|41441.68
18:13:52|41439.99
18:13:53|41442.
18:13:54|41443.06
18:13:55|41444.48
18:13:56|41439.38
18:13:57|41438.59
18:13:59|41439.95
18:13:59|41443.16
18:14:00|41443.34
18:14:01|41441.26
18:14:03|41441.26
18:14:03|41442.14
18:14:04|41443.52
18:14:05|41443.07
18:14:07|41444.56
18:14:08|41444.41
18:14:09|41444.
18:14:10|41443.49
18:14:10|41443.36
18:14:12|41441.03
18:14:12|41441.03
18:14:14|41442.36
18:14:15|41441.03
18:14:16|41440.77
18:14:17|41441.55
18:14:18|41441.18
18:14:19|41439.94
18:14:21|41437.84
18:14:22|41437.84
18:14:23|41437.84
18:14:24|41436.32
18:14:25|41436.73
18:14:26|41437.21
18:14:27|41438.7
18:14:28|41439.29
18:14:29|41438.19
18:14:30|41437.48
18:14:32|41441.54
18:14:32|41442.84
18:14:34|41441.11
18:14:35|41440.7
18:14:36|41441.5
18:14:37|41440.83
18:14:38|41437.51
18:14:39|41437.9
18:14:39|41435.85
18:14:41|41435.85
18:14:42|41437.92
18:14:43|41437.8
18:14:44|41437.8
18:14:45|41436.31
18:14:46|41436.31
18:14:47|41438.69
18:14:48|41438.69
18:14:49|41438.97
18:14:50|41438.96
18:14:52|41438.35
18:14:53|41441.88
18:14:54|41440.01
18:14:55|41440.9
18:14:56|41439.72
18:14:57|41439.38
18:14:58|41439.62
18:14:59|41439.64
18:14:59|41439.92
18:15:01|41440.
18:15:02|41437.1
18:15:04|41438.36
18:15:05|41435.93
18:15:05|41435.42
18:15:06|41436.01
18:15:07|41434.13
18:15:08|41439.86
18:15:09|41435.
18:15:10|41435.
18:15:12|41435.99
18:15:13|41434.83
18:15:14|41433.
18:15:15|41435.96
18:15:16|41434.22
18:15:16|41433.46
18:15:17|41434.07
18:15:18|41434.08
18:15:19|41434.07
18:15:21|41433.39
18:15:21|41433.51
18:15:23|41435.85
18:15:24|41433.51
18:15:25|41434.86
18:15:26|41436.
18:15:27|41434.98
18:15:28|41435.57
18:15:29|41435.57
18:15:30|41435.05
18:15:31|41436.
18:15:32|41434.54
18:15:33|41433.43
18:15:34|41436.17
18:15:35|41437.03
18:15:36|41435.07
18:15:37|41435.19
18:15:38|41434.2
18:15:39|41433.39
18:15:41|41431.35
18:15:41|41433.56
18:15:42|41432.14
18:15:44|41432.
18:15:44|41433.45
18:15:45|41431.57
18:15:47|41431.68
18:15:47|41432.94
18:15:48|41436.68
18:15:49|41435.73
18:15:50|41434.16
18:15:51|41435.44
18:15:53|41435.89
18:15:53|41435.88
18:15:54|41437.51
18:15:55|41433.94
18:15:57|41435.87
18:15:57|41435.73
18:15:58|41435.53
18:16:00|41435.53
18:16:00|41434.33
18:16:02|41433.81
18:16:02|41434.33
18:16:03|41434.33
18:16:04|41434.33
18:16:05|41438.23
18:16:06|41436.76
18:16:07|41449.08
18:16:08|41451.64
18:16:10|41450.27
18:16:11|41450.27
18:16:12|41446.91
18:16:14|41447.06
18:16:14|41447.19
18:16:16|41450.13
18:16:17|41450.68
18:16:17|41450.72
18:16:18|41450.72
18:16:19|41450.72
18:16:21|41450.87
18:16:22|41451.
18:16:23|41451.
18:16:23|41451.
18:16:25|41451.12
18:16:25|41449.61
18:16:27|41449.76
18:16:28|41452.13
18:16:29|41452.13
18:16:29|41452.24
18:16:31|41454.12
18:16:33|41453.12
18:16:33|41450.61
18:16:34|41450.61
18:16:35|41450.61
18:16:36|41450.87
18:16:38|41448.41
18:16:38|41445.47
18:16:40|41446.13
18:16:40|41446.74
18:16:41|41446.86
18:16:42|41446.86
18:16:43|41451.35
18:16:45|41449.34
18:16:46|41446.92
18:16:47|41449.21
18:16:48|41449.48
18:16:49|41447.46
18:16:50|41447.69
18:16:50|41450.22
18:16:51|41450.37
18:16:52|41450.4
18:16:54|41447.69
18:16:55|41447.99
18:16:56|41447.97
18:16:57|41448.87
18:16:58|41446.86
18:17:00|41446.83
18:17:01|41449.53
18:17:01|41451.24
18:17:03|41449.11
18:17:04|41451.17
18:17:06|41451.3
18:17:07|41451.43
18:17:08|41451.43
18:17:09|41451.28
18:17:10|41451.14
18:17:11|41451.99
18:17:12|41451.99
18:17:13|41451.99
18:17:14|41451.14
18:17:15|41451.14
18:17:15|41450.75
18:17:16|41449.15
18:17:18|41453.99
18:17:19|41450.04
18:17:20|41453.18
18:17:21|41451.47
18:17:22|41454.99
18:17:23|41455.09
18:17:24|41452.55
18:17:25|41454.97
18:17:26|41452.28
18:17:27|41451.
18:17:28|41451.
18:17:29|41451.
18:17:30|41451.
18:17:31|41451.
18:17:33|41451.
18:17:33|41451.
18:17:34|41452.76
18:17:35|41452.76
18:17:36|41452.76
18:17:38|41452.76
18:17:39|41452.76
18:17:40|41452.76
18:17:41|41452.76
18:17:42|41452.76
18:17:43|41452.08
18:17:43|41449.68
18:17:44|41449.68
18:17:46|41449.68
18:17:47|41450.16
18:17:48|41450.04
18:17:48|41451.99
18:17:50|41451.99
18:17:52|41453.87
18:17:53|41453.87
18:17:54|41455.
18:17:56|41454.54
18:17:57|41456.2
18:17:57|41456.28
18:17:58|41456.32
18:17:59|41456.32
18:18:01|41454.61
18:18:01|41456.32
18:18:02|41454.74
18:18:03|41456.13
18:18:04|41456.01
18:18:05|41454.81
18:18:07|41459.8
18:18:08|41468.
18:18:09|41470.46
18:18:10|41469.49
18:18:11|41469.49
18:18:12|41468.49
18:18:14|41473.76
18:18:14|41472.44
18:18:16|41468.51
18:18:17|41468.52
18:18:18|41471.98
18:18:19|41469.35
18:18:20|41468.93
18:18:21|41471.51
18:18:22|41471.51
18:18:23|41471.51
18:18:24|41468.62
18:18:26|41469.16
18:18:26|41467.03
18:18:27|41467.43
18:18:28|41467.43
18:18:30|41467.43
18:18:30|41467.3
18:18:31|41466.99
18:18:33|41466.07
18:18:34|41465.86
18:18:34|41467.26
18:18:35|41467.59
18:18:37|41467.73
18:18:38|41467.73
18:18:39|41467.03
18:18:40|41466.
18:18:40|41469.01
18:18:42|41470.
18:18:42|41470.44
18:18:43|41470.98
18:18:45|41469.98
18:18:46|41470.
18:18:47|41470.
18:18:48|41470.
18:18:49|41470.88
18:18:50|41471.97
18:18:51|41468.1
18:18:51|41468.
18:18:53|41469.94
18:18:54|41471.67
18:18:56|41471.67
18:18:57|41473.84
18:18:58|41472.18
18:18:58|41473.84
18:19:00|41473.71
18:19:01|41474.13
18:19:01|41472.05
18:19:03|41473.83
18:19:03|41479.48
18:19:04|41480.74
18:19:06|41478.36
18:19:08|41480.26
18:19:08|41480.19
18:19:10|41481.72
18:19:10|41479.76
18:19:12|41479.99
18:19:13|41480.01
18:19:14|41480.64
18:19:15|41480.52
18:19:15|41480.52
18:19:16|41476.01
18:19:18|41474.94
18:19:19|41473.6
18:19:19|41475.06
18:19:21|41472.87
18:19:22|41474.81
18:19:23|41475.4
18:19:24|41472.88
18:19:25|41472.11
18:19:26|41474.01
18:19:27|41472.43
18:19:28|41472.43
18:19:30|41472.43
18:19:30|41472.43
18:19:31|41470.71
18:19:32|41465.21
18:19:33|41466.
18:19:34|41466.58
18:19:35|41465.62
18:19:37|41463.53
18:19:38|41465.01
18:19:39|41462.96
18:19:40|41462.93
18:19:41|41462.93
18:19:41|41462.32
18:19:42|41462.32
18:19:44|41463.99
18:19:45|41464.13
18:19:45|41464.26
18:19:46|41464.26
18:19:48|41464.26
18:19:48|41464.26
18:19:49|41466.21
18:19:50|41465.74
18:19:52|41466.01
18:19:53|41466.01
18:19:55|41466.9
18:19:56|41466.9
18:19:57|41464.14
18:19:57|41465.39
18:19:58|41466.79
18:20:00|41464.85
18:20:00|41467.82
18:20:02|41466.41
18:20:02|41464.47
18:20:04|41463.44
18:20:04|41464.78
18:20:05|41464.66
18:20:07|41464.31
18:20:08|41460.
18:20:09|41462.06
18:20:10|41462.06
18:20:12|41461.81
18:20:14|41461.56
18:20:15|41460.27
18:20:15|41461.87
18:20:17|41461.86
18:20:17|41462.
18:20:19|41460.24
18:20:20|41462.39
18:20:21|41461.3
18:20:22|41461.18
18:20:23|41461.31
18:20:24|41461.31
18:20:25|41455.12
18:20:26|41457.88
18:20:28|41457.19
18:20:28|41456.19
18:20:30|41457.31
18:20:31|41458.
18:20:31|41457.79
18:20:33|41457.79
18:20:34|41457.79
18:20:35|41457.67
18:20:36|41457.67
18:20:37|41457.67
18:20:37|41457.67
18:20:39|41456.38
18:20:40|41456.38
18:20:41|41456.38
18:20:42|41456.38
18:20:43|41456.38
18:20:45|41455.39
18:20:46|41455.58
18:20:46|41454.69
18:20:48|41456.
18:20:49|41457.25
18:20:49|41457.21
18:20:50|41458.96
18:20:52|41456.39
18:20:53|41456.26
18:20:55|41457.03
18:20:55|41456.77
18:20:56|41458.06
18:20:58|41456.04
18:20:59|41456.85
18:21:00|41459.73
18:21:01|41458.79
18:21:02|41459.26
18:21:03|41458.16
18:21:04|41458.77
18:21:05|41471.7
18:21:06|41468.65
18:21:08|41470.8
18:21:08|41473.6
18:21:10|41473.99
18:21:11|41473.25
18:21:12|41471.21
18:21:12|41474.51
18:21:13|41477.99
18:21:15|41476.
18:21:16|41477.82
18:21:17|41486.
18:21:18|41484.26
18:21:18|41487.88
18:21:19|41490.21
18:21:21|41498.
18:21:22|41498.
18:21:23|41494.92
18:21:23|41495.49
18:21:24|41497.65
18:21:26|41496.08
18:21:27|41495.89
18:21:28|41495.97
18:21:28|41495.26
18:21:30|41495.26
18:21:31|41498.
18:21:32|41495.37
18:21:34|41497.1
18:21:34|41495.71
18:21:35|41495.97
18:21:37|41494.25
18:21:38|41494.71
18:21:38|41495.26
18:21:39|41494.67
18:21:41|41490.84
18:21:42|41491.99
18:21:43|41491.03
18:21:43|41492.39
18:21:45|41495.99
18:21:46|41495.99
18:21:46|41495.99
18:21:48|41492.85
18:21:48|41492.02
18:21:49|41500.
18:21:51|41501.86
18:21:51|41503.1
18:21:53|41500.33
18:21:53|41503.28
18:21:55|41501.07
18:21:55|41501.11
18:21:56|41502.92
18:21:58|41503.39
18:21:58|41500.86
18:22:00|41500.86
18:22:02|41501.26
18:22:02|41504.
18:22:03|41504.38
18:22:05|41500.
18:22:05|41499.49
18:22:06|41501.49
18:22:08|41499.52
18:22:08|41498.
18:22:10|41500.78
18:22:11|41501.16
18:22:11|41502.63
18:22:13|41503.29
18:22:15|41499.88
18:22:15|41499.84
18:22:17|41497.02
18:22:18|41497.22
18:22:19|41499.84
18:22:20|41499.82
18:22:21|41501.46
18:22:21|41501.12
18:22:22|41502.24
18:22:24|41502.78
18:22:25|41501.21
18:22:26|41502.78
18:22:27|41499.15
18:22:28|41500.01
18:22:30|41503.68
18:22:30|41503.68
18:22:31|41503.68
18:22:33|41503.68
18:22:33|41501.04
18:22:34|41502.53
18:22:35|41502.18
18:22:37|41500.95
18:22:37|41502.81
18:22:38|41502.81
18:22:39|41505.79
18:22:41|41508.
18:22:42|41506.01
18:22:43|41506.67
18:22:43|41507.53
18:22:45|41506.6
18:22:46|41509.53
18:22:47|41506.52
18:22:48|41507.88
18:22:49|41506.1
18:22:50|41507.45
18:22:51|41507.45
18:22:52|41507.45
18:22:53|41507.56
18:22:54|41507.35
18:22:55|41507.22
18:22:56|41507.3
18:22:57|41510.13
18:22:58|41509.08
18:22:59|41508.51
18:23:00|41509.28
18:23:01|41509.58
18:23:02|41507.15
18:23:03|41505.26
18:23:04|41503.9
18:23:05|41502.15
18:23:06|41503.8
18:23:07|41505.49
18:23:09|41506.88
18:23:09|41506.34
18:23:10|41506.34
18:23:12|41503.91
18:23:13|41504.63
18:23:15|41502.59
18:23:16|41504.06
18:23:17|41501.82
18:23:18|41502.69
18:23:18|41503.71
18:23:19|41502.56
18:23:21|41501.03
18:23:21|41501.97
18:23:23|41500.65
18:23:23|41500.89
18:23:25|41502.8
18:23:26|41501.47
18:23:27|41494.22
18:23:28|41492.31
18:23:29|41492.31
18:23:30|41494.82
18:23:31|41493.73
18:23:32|41496.01
18:23:34|41496.01
18:23:34|41497.41
18:23:35|41495.91
18:23:36|41495.91
18:23:37|41495.88
18:23:38|41496.11
18:23:40|41495.3
18:23:40|41492.16
18:23:41|41491.26
18:23:42|41491.99
18:23:43|41491.99
18:23:45|41490.21
18:23:45|41492.03
18:23:46|41493.44
18:23:47|41494.1
18:23:49|41495.04
18:23:50|41495.72
18:23:50|41498.85
18:23:51|41495.88
18:23:53|41494.64
18:23:54|41494.64
18:23:55|41494.64
18:23:56|41495.88
18:23:58|41495.8
18:23:59|41493.59
18:24:00|41490.
18:24:01|41492.03
18:24:01|41492.17
18:24:03|41493.05
18:24:04|41489.92
18:24:05|41490.73
18:24:06|41491.91
18:24:06|41491.96
18:24:08|41493.61
18:24:09|41492.95
18:24:10|41493.08
18:24:11|41494.34
18:24:12|41495.
18:24:14|41494.37
18:24:15|41498.
18:24:15|41496.19
18:24:16|41495.
18:24:18|41493.21
18:24:18|41495.41
18:24:19|41493.5
18:24:21|41493.5
18:24:21|41495.17
18:24:22|41497.1
18:24:23|41499.64
18:24:25|41499.84
18:24:26|41498.18
18:24:27|41502.58
18:24:27|41500.
18:24:29|41499.29
18:24:30|41500.29
18:24:30|41501.16
18:24:33|41498.56
18:24:33|41498.56
18:24:39|41502.28
18:24:39|41500.58
18:24:40|41500.7
18:24:41|41499.79
18:24:43|41496.24
18:24:44|41498.44
18:24:46|41501.95
18:24:47|41501.95
18:24:48|41501.95
18:24:49|41501.95
18:24:50|41499.46
18:24:51|41499.46
18:24:52|41499.16
18:24:53|41500.31
18:24:55|41499.99
18:24:56|41500.31
18:24:56|41500.31
18:24:58|41500.74
18:24:59|41499.3
18:25:01|41493.36
18:25:02|41495.95
18:25:03|41499.84
18:25:04|41502.01
18:25:05|41501.25
18:25:05|41500.23
18:25:06|41500.5
18:25:08|41500.23
18:25:09|41501.84
18:25:10|41499.07
18:25:11|41497.89
18:25:12|41497.94
18:25:12|41498.37
18:25:14|41496.16
18:25:15|41497.59
18:25:15|41497.9
18:25:17|41497.56
18:25:18|41497.56
18:25:19|41497.56
18:25:19|41497.56
18:25:21|41499.05
18:25:22|41500.71
18:25:23|41500.71
18:25:24|41498.6
18:25:25|41499.46
18:25:26|41499.46
18:25:28|41499.6
18:25:28|41497.31
18:25:30|41497.57
18:25:31|41495.99
18:25:31|41494.85
18:25:32|41495.23
18:25:34|41495.64
18:25:34|41495.99
18:25:35|41496.57
18:25:36|41496.57
18:25:37|41499.85
18:25:38|41502.8
18:25:39|41502.07
18:25:41|41500.65
18:25:42|41501.06
18:25:42|41499.73
18:25:44|41499.97
18:25:45|41498.6
18:25:45|41499.23
18:25:46|41498.76
18:25:48|41501.39
18:25:49|41501.12
18:25:50|41501.12
18:25:51|41501.39
18:25:53|41502.62
18:25:54|41501.19
18:25:55|41502.11
18:25:56|41501.68
18:25:56|41501.78
18:25:57|41500.68
18:25:58|41501.27
18:25:59|41500.07
18:26:00|41499.21
18:26:02|41501.29
18:26:02|41500.92
18:26:03|41499.21
18:26:04|41499.88
18:26:05|41499.62
18:26:06|41502.36
18:26:07|41502.36
18:26:09|41500.32
18:26:10|41501.19
18:26:10|41499.31
18:26:12|41500.
18:26:12|41499.19
18:26:14|41498.85
18:26:16|41502.79
18:26:17|41504.
18:26:18|41506.24
18:26:18|41503.18
18:26:20|41503.18
18:26:21|41507.09
18:26:21|41504.32
18:26:23|41504.32
18:26:24|41504.16
18:26:25|41506.46
18:26:26|41507.65
18:26:27|41508.4
18:26:29|41508.88
18:26:29|41507.03
18:26:31|41506.78
18:26:32|41505.77
18:26:33|41504.16
18:26:35|41504.16
18:26:36|41501.93
18:26:37|41504.31
18:26:37|41506.
18:26:39|41507.26
18:26:40|41511.12
18:26:41|41509.79
18:26:42|41509.12
18:26:43|41509.24
18:26:45|41509.24
18:26:45|41509.24
18:26:46|41509.24
18:26:47|41509.88
18:26:48|41507.51
18:26:49|41507.51
18:26:50|41508.05
18:26:51|41506.62
18:26:53|41506.62
18:26:53|41504.95
18:26:54|41504.08
18:26:55|41503.78
18:26:56|41503.9
18:26:58|41506.21
18:26:58|41506.21
18:27:00|41504.32
18:27:01|41503.98
18:27:02|41505.32
18:27:03|41505.34
18:27:04|41504.65
18:27:05|41504.78
18:27:06|41505.33
18:27:07|41505.33
18:27:08|41502.61
18:27:09|41502.61
18:27:10|41502.61
18:27:11|41505.81
18:27:12|41505.81
18:27:13|41505.81
18:27:14|41503.41
18:27:15|41505.99
18:27:17|41504.56
18:27:18|41504.71
18:27:19|41504.71
18:27:20|41505.87
18:27:21|41505.88
18:27:22|41505.75
18:27:23|41504.88
18:27:24|41504.01
18:27:25|41502.02
18:27:26|41502.02
18:27:28|41504.18
18:27:30|41504.18
18:27:31|41504.44
18:27:32|41502.91
18:27:33|41502.91
18:27:33|41502.91
18:27:35|41507.08
18:27:36|41506.96
18:27:37|41506.81
18:27:38|41502.01
18:27:39|41496.01
18:27:40|41492.67
18:27:41|41497.07
18:27:42|41496.45
18:27:44|41495.96
18:27:44|41495.96
18:27:46|41495.96
18:27:47|41496.65
18:27:47|41499.68
18:27:49|41499.95
18:27:49|41500.83
18:27:50|41497.21
18:27:51|41495.15
18:27:53|41495.99
18:27:53|41496.55
18:27:54|41496.41
18:27:55|41496.55
18:27:57|41496.58
18:27:58|41496.97
18:27:59|41496.97
18:28:00|41496.97
18:28:01|41497.99
18:28:02|41496.97
18:28:03|41497.99
18:28:05|41497.99
18:28:05|41494.53
18:28:06|41495.63
18:28:07|41495.63
18:28:09|41496.97
18:28:10|41497.09
18:28:10|41496.13
18:28:12|41496.13
18:28:13|41496.13
18:28:14|41495.32
18:28:15|41496.13
18:28:16|41496.13
18:28:18|41497.31
18:28:19|41495.49
18:28:19|41495.25
18:28:21|41495.25
18:28:22|41495.5
18:28:23|41495.82
18:28:23|41495.82
18:28:24|41496.59
18:28:26|41496.77
18:28:27|41497.56
18:28:28|41498.71
18:28:29|41497.66
18:28:30|41498.35
18:28:31|41499.53
18:28:32|41499.53
18:28:33|41499.51
18:28:34|41495.27
18:28:35|41493.99
18:28:37|41495.53
18:28:37|41492.75
18:28:39|41492.3
18:28:40|41495.25
18:28:41|41495.25
18:28:42|41495.25
18:28:43|41495.25
18:28:44|41495.25
18:28:45|41495.88
18:28:46|41495.25
18:28:47|41495.88
18:28:49|41496.91
18:28:49|41500.
18:28:50|41498.27
18:28:51|41500.03
18:28:52|41500.03
18:28:53|41499.37
18:28:55|41499.37
18:28:56|41501.95
18:28:56|41500.
18:28:57|41500.85
18:28:58|41500.85
18:29:00|41501.52
18:29:01|41498.95
18:29:02|41501.01
18:29:03|41499.76
18:29:04|41499.76
18:29:06|41499.45
18:29:06|41499.46
18:29:07|41497.57
18:29:09|41497.57
18:29:10|41501.41
18:29:11|41501.41
18:29:11|41501.88
18:29:12|41500.24
18:29:14|41500.24
18:29:14|41498.9
18:29:15|41502.25
18:29:16|41506.82
18:29:18|41503.02
18:29:18|41505.99
18:29:20|41505.99
18:29:21|41506.12
18:29:22|41510.88
18:29:24|41507.6
18:29:25|41505.92
18:29:26|41506.86
18:29:27|41507.99
18:29:28|41507.92
18:29:29|41504.51
18:29:30|41507.07
18:29:31|41507.49
18:29:32|41507.49
18:29:33|41506.74
18:29:34|41505.69
18:29:35|41506.74
18:29:36|41508.97
18:29:37|41507.88
18:29:38|41506.74
18:29:39|41505.85
18:29:40|41508.
18:29:41|41508.
18:29:42|41509.13
18:29:43|41509.05
18:29:44|41505.55
18:29:45|41505.55
18:29:46|41507.38
18:29:47|41507.94
18:29:48|41508.
18:29:50|41504.65
18:29:51|41507.96
18:29:51|41507.49
18:29:53|41508.32
18:29:54|41509.96
18:29:54|41509.97
18:29:56|41509.97
18:29:56|41510.53
18:29:58|41511.01
18:29:58|41511.88
18:30:00|41509.28
18:30:02|41508.22
18:30:02|41508.47
18:30:04|41510.37
18:30:05|41512.47
18:30:06|41513.35
18:30:07|41511.76
18:30:08|41508.51
18:30:09|41509.41
18:30:10|41510.99
18:30:11|41511.95
18:30:13|41508.84
18:30:13|41512.65
18:30:14|41511.04
18:30:15|41510.95
18:30:16|41512.12
18:30:17|41513.87
18:30:19|41512.97
18:30:20|41512.95
18:30:20|41512.7
18:30:21|41512.7
18:30:23|41510.67
18:30:23|41510.67
18:30:24|41509.74
18:30:25|41511.99
18:30:27|41509.63
18:30:27|41511.48
18:30:28|41508.85
18:30:29|41509.96
18:30:30|41511.04
18:30:32|41511.04
18:30:33|41509.62
18:30:33|41508.49
18:30:35|41511.15
18:30:37|41511.03
18:30:38|41509.99
18:30:39|41508.67
18:30:40|41508.67
18:30:41|41511.99
18:30:43|41509.3
18:30:44|41510.51
18:30:45|41510.56
18:30:46|41513.79
18:30:47|41513.93
18:30:48|41512.88
18:30:49|41513.08
18:30:50|41512.93
18:30:50|41528.8
18:30:52|41525.02
18:30:53|41526.69
18:30:54|41524.01
18:30:55|41524.05
18:30:56|41521.44
18:30:57|41522.23
18:30:58|41524.14
18:30:59|41523.33
18:31:00|41519.7
18:31:02|41523.12
18:31:02|41521.55
18:31:03|41521.96
18:31:04|41521.96
18:31:05|41520.3
18:31:07|41520.3
18:31:08|41523.89
18:31:08|41523.
18:31:09|41521.52
18:31:10|41521.52
18:31:11|41520.62
18:31:12|41520.62
18:31:13|41520.74
18:31:14|41522.87
18:31:15|41523.9
18:31:16|41523.75
18:31:17|41519.08
18:31:19|41519.23
18:31:19|41515.98
18:31:21|41514.52
18:31:22|41515.98
18:31:23|41515.98
18:31:24|41516.13
18:31:25|41514.12
18:31:26|41516.41
18:31:26|41514.12
18:31:28|41516.32
18:31:28|41516.32
18:31:29|41515.54
18:31:31|41515.54
18:31:32|41515.41
18:31:34|41515.41
18:31:35|41515.41
18:31:36|41513.35
18:31:36|41514.15
18:31:38|41513.98
18:31:39|41514.77
18:31:40|41514.75
18:31:41|41518.23
18:31:42|41515.13
18:31:43|41515.41
18:31:44|41515.08
18:31:45|41515.03
18:31:46|41512.67
18:31:47|41513.59
18:31:48|41513.59
18:31:49|41510.72
18:31:50|41512.71
18:31:50|41509.98
18:31:51|41510.04
18:31:53|41511.7
18:31:54|41514.41
18:31:55|41514.91
18:31:56|41514.91
18:31:57|41512.69
18:31:58|41515.83
18:31:59|41515.71
18:32:00|41514.65
18:32:02|41512.41
18:32:03|41512.82
18:32:04|41512.94
18:32:05|41514.98
18:32:06|41524.
18:32:07|41521.41
18:32:09|41518.95
18:32:10|41519.46
18:32:10|41519.46
18:32:12|41519.46
18:32:13|41519.46
18:32:14|41519.97
18:32:15|41511.06
18:32:15|41514.7
18:32:16|41513.24
18:32:18|41517.85
18:32:18|41517.85
18:32:20|41517.23
18:32:20|41517.85
18:32:21|41517.85
18:32:23|41517.85
18:32:23|41518.31
18:32:25|41519.23
18:32:26|41518.99
18:32:27|41523.73
18:32:28|41525.79
18:32:29|41527.38
18:32:30|41524.26
18:32:31|41524.4
18:32:32|41523.34
18:32:34|41524.19
18:32:35|41527.26
18:32:35|41524.19
18:32:37|41525.72
18:32:38|41525.58
18:32:39|41522.47
18:32:41|41524.52
18:32:42|41524.52
18:32:42|41524.52
18:32:44|41526.03
18:32:45|41524.95
18:32:46|41525.99
18:32:47|41523.28
18:32:48|41523.28
18:32:49|41523.99
18:32:50|41524.
18:32:51|41526.78
18:32:52|41525.63
18:32:53|41525.88
18:32:54|41526.92
18:32:54|41527.29
18:32:56|41526.1
18:32:56|41527.68
18:32:58|41527.04
18:32:59|41527.04
18:33:00|41527.67
18:33:01|41527.46
18:33:02|41527.5
18:33:03|41526.93
18:33:04|41525.88
18:33:05|41526.8
18:33:06|41526.
18:33:07|41528.33
18:33:08|41528.57
18:33:09|41528.43
18:33:10|41529.42
18:33:11|41529.3
18:33:13|41526.69
18:33:13|41527.7
18:33:14|41525.03
18:33:16|41525.99
18:33:16|41525.88
18:33:17|41524.47
18:33:18|41527.86
18:33:20|41527.64
18:33:20|41524.92
18:33:21|41524.92
18:33:22|41527.86
18:33:23|41525.19
18:33:24|41527.74
18:33:25|41527.86
18:33:26|41527.86
18:33:27|41526.09
18:33:28|41527.86
18:33:30|41527.86
18:33:30|41527.86
18:33:31|41526.77
18:33:32|41526.77
18:33:34|41526.77
18:33:35|41527.8
18:33:36|41527.8
18:33:37|41529.75
18:33:38|41528.34
18:33:39|41529.82
18:33:40|41525.72
18:33:41|41532.99
18:33:42|41528.78
18:33:43|41529.74
18:33:44|41526.19
18:33:45|41526.56
18:33:46|41523.17
18:33:47|41526.86
18:33:48|41527.55
18:33:49|41528.73
18:33:50|41530.19
18:33:51|41530.56
18:33:52|41532.15
18:33:53|41533.1
18:33:54|41530.89
18:33:55|41530.89
18:33:57|41530.89
18:33:57|41526.71
18:33:58|41527.1
18:34:00|41529.17
18:34:00|41530.
18:34:02|41529.88
18:34:03|41529.74
18:34:04|41529.45
18:34:05|41527.84
18:34:06|41527.81
18:34:08|41528.69
18:34:08|41527.87
18:34:09|41527.84
18:34:10|41530.
18:34:11|41529.88
18:34:13|41529.76
18:34:13|41527.87
18:34:14|41529.36
18:34:15|41530.
18:34:16|41530.
18:34:18|41530.
18:34:18|41529.49
18:34:20|41529.49
18:34:20|41529.98
18:34:21|41528.62
18:34:23|41528.62
18:34:24|41529.85
18:34:25|41529.25
18:34:26|41529.25
18:34:28|41529.25
18:34:28|41529.25
18:34:29|41527.97
18:34:30|41527.97
18:34:31|41524.
18:34:33|41524.9
18:34:33|41523.66
18:34:34|41524.77
18:34:36|41524.53
18:34:37|41524.53
18:34:38|41520.28
18:34:38|41518.89
18:34:40|41523.7
18:34:41|41523.7
18:34:43|41520.
18:34:43|41519.4
18:34:45|41517.4
18:34:46|41519.39
18:34:47|41515.93
18:34:47|41514.89
18:34:49|41517.61
18:34:50|41515.97
18:34:51|41511.24
18:34:52|41512.78
18:34:53|41510.85
18:34:54|41510.14
18:34:56|41513.63
18:34:57|41514.55
18:34:59|41515.38
18:35:00|41514.96
18:35:01|41513.87
18:35:02|41512.34
18:35:04|41512.14
18:35:05|41515.77
18:35:06|41515.09
18:35:06|41516.7
18:35:08|41515.61
18:35:08|41516.
18:35:10|41515.78
18:35:11|41518.23
18:35:12|41515.21
18:35:13|41516.01
18:35:15|41515.42
18:35:15|41515.45
18:35:17|41516.26
18:35:17|41516.
18:35:19|41513.7
18:35:20|41515.
18:35:21|41516.31
18:35:22|41516.
18:35:23|41514.66
18:35:24|41517.93
18:35:26|41517.93
18:35:27|41517.89
18:35:27|41518.02
18:35:28|41518.02
18:35:31|41519.96
18:35:32|41519.96
18:35:33|41518.3
18:35:33|41518.3
18:35:34|41519.75
18:35:36|41517.9
18:35:37|41517.23
18:35:37|41514.2
18:35:38|41516.85
18:35:40|41516.85
18:35:40|41515.8
18:35:42|41515.8
18:35:42|41515.8
18:35:44|41515.63
18:35:45|41517.87
18:35:47|41515.96
18:35:47|41517.01
18:35:48|41512.18
18:35:49|41512.18
18:35:51|41517.18
18:35:52|41517.98
18:35:53|41517.31
18:35:54|41518.11
18:35:55|41518.11
18:35:56|41516.75
18:35:57|41516.87
18:35:58|41518.11
18:35:59|41517.27
18:36:00|41518.68
18:36:01|41518.18
18:36:02|41520.
18:36:03|41519.37
18:36:04|41519.37
18:36:05|41519.49
18:36:06|41520.26
18:36:07|41519.58
18:36:08|41519.95
18:36:09|41518.88
18:36:10|41515.97
18:36:11|41515.97
18:36:12|41516.96
18:36:13|41512.84
18:36:14|41514.74
18:36:16|41514.39
18:36:17|41516.09
18:36:18|41516.25
18:36:19|41520.
18:36:20|41520.57
18:36:21|41516.46
18:36:22|41517.98
18:36:23|41517.77
18:36:24|41517.51
18:36:25|41517.39
18:36:26|41515.82
18:36:27|41515.82
18:36:28|41515.82
18:36:29|41517.94
18:36:30|41517.64
18:36:31|41519.2
18:36:33|41519.08
18:36:33|41517.89
18:36:35|41517.92
18:36:36|41517.79
18:36:37|41517.66
18:36:38|41517.25
18:36:39|41516.25
18:36:40|41516.25
18:36:41|41517.47
18:36:42|41517.41
18:36:42|41517.41
18:36:44|41517.53
18:36:45|41518.98
18:36:46|41519.99
18:36:47|41518.98
18:36:48|41518.98
18:36:49|41518.02
18:36:50|41518.02
18:36:51|41518.02
18:36:52|41520.
18:36:53|41520.7
18:36:54|41520.31
18:36:55|41520.12
18:36:56|41520.12
18:36:57|41520.
18:36:58|41520.12
18:37:00|41520.12
18:37:01|41520.12
18:37:02|41521.91
18:37:03|41519.9
18:37:04|41520.22
18:37:06|41520.22
18:37:06|41520.22
18:37:08|41520.
18:37:09|41519.84
18:37:09|41519.84
18:37:11|41519.69
18:37:11|41519.57
18:37:13|41517.39
18:37:14|41517.39
18:37:16|41517.39
18:37:17|41517.35
18:37:18|41517.35
18:37:19|41519.6
18:37:21|41518.49
18:37:22|41518.5
18:37:23|41519.14
18:37:23|41519.14
18:37:25|41519.14
18:37:26|41519.14
18:37:27|41519.14
18:37:28|41518.65
18:37:28|41518.65
18:37:29|41517.99
18:37:31|41517.99
18:37:32|41517.85
18:37:32|41517.85
18:37:34|41515.63
18:37:35|41515.63
18:37:36|41513.61
18:37:37|41513.61
18:37:38|41514.24
18:37:38|41509.44
18:37:39|41511.97
18:37:40|41511.97
18:37:41|41513.05
18:37:44|41510.1
18:37:44|41511.49
18:37:45|41511.76
18:37:47|41510.1
18:37:47|41509.65
18:37:48|41512.4
18:37:49|41513.07
18:37:50|41510.32
18:37:51|41512.11
18:37:53|41509.01
18:37:53|41511.82
18:37:54|41511.82
18:37:55|41511.7
18:37:57|41511.7
18:37:57|41511.97
18:37:59|41512.
18:38:00|41512.33
18:38:00|41511.13
18:38:01|41511.13
18:38:02|41512.64
18:38:03|41512.9
18:38:04|41512.9
18:38:06|41510.53
18:38:07|41512.72
18:38:08|41513.01
18:38:10|41514.78
18:38:10|41514.93
18:38:11|41515.67
18:38:13|41514.21
18:38:13|41514.21
18:38:14|41514.69
18:38:16|41515.6
18:38:17|41512.58
18:38:19|41511.84
18:38:19|41511.58
18:38:20|41511.93
18:38:22|41512.58
18:38:23|41512.35
18:38:24|41512.35
18:38:25|41512.35
18:38:26|41512.19
18:38:27|41512.19
18:38:28|41512.19
18:38:29|41512.
18:38:30|41512.71
18:38:31|41512.42
18:38:32|41512.4
18:38:33|41512.4
18:38:34|41510.59
18:38:35|41512.28
18:38:36|41511.17
18:38:37|41512.02
18:38:38|41510.79
18:38:39|41510.79
18:38:40|41512.55
18:38:41|41511.44
18:38:42|41511.44
18:38:43|41511.44
18:38:45|41509.96
18:38:45|41509.96
18:38:46|41511.61
18:38:47|41511.63
18:38:48|41511.63
18:38:50|41511.63
18:38:51|41511.63
18:38:52|41511.14
18:38:53|41511.93
18:38:54|41513.84
18:38:55|41513.72
18:38:56|41513.81
18:38:57|41513.81
18:38:58|41513.81
18:38:59|41513.84
18:39:00|41513.98
18:39:01|41513.99
18:39:02|41513.96
18:39:03|41514.28
18:39:04|41512.28
18:39:05|41512.28
18:39:07|41512.28
18:39:07|41512.28
18:39:08|41514.24
18:39:09|41515.47
18:39:10|41515.44
18:39:12|41515.44
18:39:13|41515.44
18:39:14|41513.73
18:39:15|41515.1
18:39:17|41515.77
18:39:17|41515.1
18:39:18|41515.72
18:39:20|41515.1
18:39:22|41515.1
18:39:22|41514.66
18:39:23|41514.66
18:39:25|41514.66
18:39:26|41514.28
18:39:27|41514.28
18:39:27|41514.81
18:39:28|41514.81
18:39:30|41515.77
18:39:30|41515.07
18:39:31|41515.07
18:39:33|41515.07
18:39:35|41515.07
18:39:35|41514.14
18:39:37|41513.17
18:39:38|41513.17
18:39:39|41514.14
18:39:39|41514.14
18:39:41|41514.14
18:39:41|41514.22
18:39:43|41515.63
18:39:43|41515.63
18:39:45|41514.22
18:39:45|41515.19
18:39:46|41515.89
18:39:48|41516.
18:39:48|41515.91
18:39:49|41518.05
18:39:51|41518.05
18:39:52|41516.01
18:39:53|41512.01
18:39:54|41514.11
18:39:55|41512.37
18:39:56|41513.7
18:39:58|41511.59
18:39:58|41493.99
18:40:00|41482.14
18:40:01|41482.01
18:40:01|41482.
18:40:03|41484.52
18:40:05|41481.3
18:40:05|41483.56
18:40:07|41481.16
18:40:08|41481.16
18:40:09|41480.96
18:40:10|41480.66
18:40:11|41481.2
18:40:12|41474.03
18:40:13|41469.73
18:40:14|41471.72
18:40:15|41469.93
18:40:16|41470.05
18:40:18|41472.1
18:40:19|41473.59
18:40:20|41474.95
18:40:21|41476.5
18:40:23|41475.37
18:40:24|41473.24
18:40:25|41469.6
18:40:26|41471.8
18:40:27|41470.69
18:40:27|41468.
18:40:28|41468.79
18:40:30|41469.72
18:40:31|41468.57
18:40:32|41467.99
18:40:33|41471.99
18:40:34|41470.05
18:40:35|41474.01
18:40:36|41472.18
18:40:37|41473.61
18:40:38|41473.74
18:40:39|41471.97
18:40:40|41473.37
18:40:41|41471.97
18:40:42|41473.17
18:40:44|41473.52
18:40:45|41476.31
18:40:46|41476.28
18:40:47|41475.69
18:40:48|41474.55
18:40:49|41475.07
18:40:50|41475.12
18:40:52|41474.84
18:40:52|41474.34
18:40:54|41474.15
18:40:55|41475.
18:40:56|41474.51
18:40:58|41474.51
18:40:58|41474.37
18:40:59|41473.97
18:41:01|41485.
18:41:01|41488.
18:41:03|41489.97
18:41:04|41489.95
18:41:06|41489.21
18:41:07|41484.4
18:41:07|41486.58
18:41:09|41489.24
18:41:10|41487.87
18:41:11|41484.43
18:41:12|41486.79
18:41:12|41487.87
18:41:14|41487.99
18:41:16|41488.52
18:41:17|41488.91
18:41:18|41486.79
18:41:20|41489.08
18:41:21|41485.76
18:41:22|41485.33
18:41:23|41486.61
18:41:24|41486.66
18:41:26|41484.57
18:41:26|41486.54
18:41:27|41486.53
18:41:29|41485.29
18:41:29|41486.66
18:41:30|41486.54
18:41:32|41485.88
18:41:32|41477.14
18:41:33|41478.
18:41:35|41478.01
18:41:36|41479.
18:41:37|41480.89
18:41:37|41480.89
18:41:39|41479.64
18:41:40|41472.18
18:41:41|41471.66
18:41:42|41472.73
18:41:43|41475.36
18:41:44|41475.53
18:41:45|41473.98
18:41:46|41474.95
18:41:47|41473.93
18:41:48|41472.65
18:41:49|41473.19
18:41:50|41472.65
18:41:51|41471.25
18:41:52|41470.15
18:41:53|41470.88
18:41:54|41469.54
18:41:55|41471.12
18:41:56|41473.11
18:41:57|41473.11
18:41:59|41475.
18:41:59|41473.75
18:42:01|41476.01
18:42:01|41473.66
18:42:02|41471.39
18:42:03|41473.08
18:42:04|41472.41
18:42:05|41472.41
18:42:07|41472.89
18:42:07|41471.21
18:42:08|41472.96
18:42:10|41470.3
18:42:11|41473.75
18:42:12|41471.1
18:42:13|41471.1
18:42:15|41464.01
18:42:17|41462.96
18:42:17|41464.69
18:42:19|41466.94
18:42:19|41469.01
18:42:21|41466.23
18:42:21|41464.01
18:42:23|41463.85
18:42:23|41463.29
18:42:25|41464.01
18:42:25|41465.91
18:42:27|41466.65
18:42:28|41466.33
18:42:29|41466.33
18:42:29|41469.37
18:42:30|41468.33
18:42:31|41470.78
18:42:33|41468.45
18:42:34|41467.99
18:42:34|41468.38
18:42:35|41470.13
18:42:36|41466.42
18:42:38|41465.
18:42:39|41464.2
18:42:40|41465.33
18:42:41|41464.
18:42:42|41464.
18:42:43|41464.
18:42:44|41464.
18:42:45|41463.33
18:42:46|41464.31
18:42:47|41464.33
18:42:48|41464.97
18:42:49|41465.09
18:42:50|41464.04
18:42:51|41466.01
18:42:52|41466.01
18:42:53|41464.81
18:42:54|41465.19
18:42:55|41463.91
18:42:56|41465.32
18:42:57|41463.62
18:42:58|41463.62
18:42:59|41466.58
18:43:00|41466.58
18:43:01|41465.62
18:43:02|41465.47
18:43:03|41466.58
18:43:04|41466.56
18:43:05|41466.56
18:43:06|41464.01
18:43:08|41453.71
18:43:08|41452.47
18:43:10|41450.
18:43:11|41452.
18:43:13|41449.53
18:43:14|41450.89
18:43:15|41452.06
18:43:16|41450.08
18:43:18|41450.75
18:43:19|41450.75
18:43:19|41450.01
18:43:21|41449.96
18:43:22|41449.96
18:43:23|41450.7
18:43:24|41450.7
18:43:25|41450.89
18:43:27|41452.53
18:43:27|41451.11
18:43:29|41458.82
18:43:29|41460.99
18:43:30|41457.27
18:43:31|41459.51
18:43:33|41459.69
18:43:34|41458.4
18:43:35|41457.24
18:43:36|41458.4
18:43:36|41458.4
18:43:38|41458.43
18:43:38|41458.12
18:43:40|41456.34
18:43:40|41459.77
18:43:42|41459.77
18:43:42|41461.69
18:43:43|41460.82
18:43:45|41463.09
18:43:46|41458.84
18:43:46|41459.84
18:43:48|41462.96
18:43:49|41463.42
18:43:50|41460.4
18:43:51|41462.91
18:43:52|41460.43
18:43:53|41461.8
18:43:54|41458.65
18:43:54|41460.05
18:43:56|41461.97
18:43:57|41461.97
18:43:58|41462.56
18:43:59|41459.83
18:44:00|41456.61
18:44:01|41459.01
18:44:02|41457.08
18:44:03|41458.58
18:44:04|41458.79
18:44:05|41456.72
18:44:06|41456.13
18:44:07|41455.65
18:44:08|41456.84
18:44:09|41460.01
18:44:10|41459.95
18:44:11|41459.11
18:44:13|41459.21
18:44:13|41459.42
18:44:15|41458.19
18:44:16|41457.36
18:44:18|41456.6
18:44:19|41457.37
18:44:20|41458.15
18:44:20|41457.4
18:44:22|41459.21
18:44:23|41458.77
18:44:24|41458.77
18:44:25|41458.95
18:44:26|41455.86
18:44:26|41457.99
18:44:28|41457.99
18:44:29|41455.43
18:44:30|41456.14
18:44:31|41456.14
18:44:32|41456.14
18:44:33|41456.69
18:44:34|41458.79
18:44:35|41458.79
18:44:36|41459.07
18:44:37|41457.73
18:44:38|41457.73
18:44:39|41457.73
18:44:40|41457.73
18:44:41|41459.33
18:44:42|41459.33
18:44:43|41459.08
18:44:44|41459.08
18:44:45|41458.82
18:44:46|41458.82
18:44:47|41461.85
18:44:48|41459.26
18:44:49|41461.08
18:44:50|41461.08
18:44:51|41461.54
18:44:52|41461.66
18:44:53|41461.41
18:44:54|41461.41
18:44:55|41461.25
18:44:56|41463.99
18:44:57|41458.24
18:44:58|41459.93
18:44:59|41459.17
18:45:00|41459.17
18:45:01|41455.52
18:45:02|41457.65
18:45:03|41455.94
18:45:04|41455.12
18:45:05|41455.24
18:45:06|41451.46
18:45:07|41455.15
18:45:08|41455.95
18:45:09|41456.21
18:45:10|41457.
18:45:11|41458.81
18:45:12|41457.25
18:45:13|41458.13
18:45:14|41456.73
18:45:15|41456.73
18:45:17|41457.88
18:45:17|41460.38
18:45:19|41459.49
18:45:20|41460.31
18:45:22|41460.31
18:45:22|41461.06
18:45:24|41463.96
18:45:25|41460.48
18:45:25|41459.99
18:45:27|41459.99
18:45:28|41462.
18:45:30|41460.38
18:45:30|41460.
18:45:31|41456.1
18:45:32|41457.67
18:45:33|41461.14
18:45:35|41462.41
18:45:35|41462.61
18:45:36|41470.53
18:45:37|41469.95
18:45:38|41471.64
18:45:39|41471.64
18:45:41|41471.25
18:45:42|41477.99
18:45:42|41476.96
18:45:44|41476.96
18:45:45|41474.78
18:45:46|41474.78
18:45:47|41475.59
18:45:47|41476.49
18:45:49|41476.49
18:45:50|41475.83
18:45:51|41475.83
18:45:52|41476.2
18:45:52|41476.2
18:45:55|41477.
18:45:56|41477.
18:45:57|41478.71
18:45:58|41477.08
18:45:59|41477.08
18:46:00|41478.95
18:46:01|41477.31
18:46:02|41475.93
18:46:03|41476.19
18:46:03|41478.48
18:46:05|41473.39
18:46:06|41473.39
18:46:06|41473.39
18:46:08|41473.27
18:46:09|41474.02
18:46:10|41473.47
18:46:11|41474.4
18:46:12|41473.01
18:46:13|41472.59
18:46:14|41478.31
18:46:16|41476.72
18:46:17|41474.14
18:46:17|41475.28
18:46:18|41475.28
18:46:19|41474.33
18:46:21|41474.14
18:46:23|41470.71
18:46:24|41467.99
18:46:25|41470.53
18:46:25|41476.33
18:46:27|41475.77
18:46:28|41475.25
18:46:28|41474.06
18:46:30|41474.02
18:46:31|41474.18
18:46:32|41474.3
18:46:33|41474.3
18:46:34|41473.63
18:46:35|41473.63
18:46:36|41475.6
18:46:37|41474.44
18:46:38|41474.44
18:46:39|41474.57
18:46:40|41470.67
18:46:41|41470.67
18:46:42|41470.67
18:46:43|41472.47
18:46:44|41472.47
18:46:45|41472.47
18:46:46|41473.22
18:46:47|41473.22
18:46:48|41473.22
18:46:49|41473.22
18:46:51|41473.06
18:46:51|41473.06
18:46:52|41470.51
18:46:53|41469.72
18:46:54|41469.72
18:46:55|41467.61
18:46:56|41468.26
18:46:57|41468.26
18:46:58|41468.26
18:46:59|41468.26
18:47:00|41468.26
18:47:02|41465.44
18:47:03|41465.84
18:47:03|41466.52
18:47:05|41469.17
18:47:06|41467.04
18:47:07|41467.04
18:47:07|41467.04
18:47:09|41471.37
18:47:09|41472.18
18:47:10|41475.
18:47:12|41474.75
18:47:12|41471.77
18:47:13|41471.28
18:47:14|41470.95
18:47:16|41473.99
18:47:16|41478.81
18:47:17|41476.04
18:47:19|41476.79
18:47:19|41473.51
18:47:20|41473.31
18:47:22|41472.96
18:47:24|41472.14
18:47:25|41474.81
18:47:26|41474.81
18:47:27|41474.81
18:47:28|41470.38
18:47:29|41470.38
18:47:30|41473.31
18:47:31|41476.
18:47:32|41475.78
18:47:33|41475.78
18:47:34|41475.61
18:47:36|41476.62
18:47:36|41475.62
18:47:38|41475.46
18:47:39|41473.32
18:47:40|41473.32
18:47:41|41473.32
18:47:42|41472.68
18:47:43|41472.95
18:47:44|41472.95
18:47:45|41474.69
18:47:46|41474.81
18:47:47|41474.81
18:47:48|41477.77
18:47:49|41478.97
18:47:50|41476.14
18:47:51|41474.84
18:47:52|41475.56
18:47:53|41475.71
18:47:54|41475.71
18:47:55|41476.86
18:47:56|41476.86
18:47:57|41471.16
18:47:58|41473.78
18:47:59|41473.
18:48:00|41472.96
18:48:01|41474.82
18:48:02|41473.02
18:48:03|41475.08
18:48:04|41474.16
18:48:05|41472.56
18:48:06|41472.44
18:48:07|41472.44
18:48:08|41472.38
18:48:09|41472.38
18:48:10|41471.95
18:48:11|41477.71
18:48:12|41476.
18:48:13|41484.94
18:48:14|41485.01
18:48:15|41484.04
18:48:16|41490.85
18:48:17|41488.65
18:48:18|41486.08
18:48:19|41483.18
18:48:21|41483.44
18:48:21|41485.97
18:48:22|41488.72
18:48:24|41488.98
18:48:25|41489.78
18:48:27|41489.99
18:48:27|41491.
18:48:29|41491.
18:48:29|41490.1
18:48:31|41491.64
18:48:32|41489.86
18:48:32|41489.86
18:48:34|41489.41
18:48:35|41492.
18:48:36|41490.27
18:48:37|41490.3
18:48:38|41490.3
18:48:39|41490.3
18:48:40|41493.24
18:48:41|41493.24
18:48:43|41493.25
18:48:43|41491.42
18:48:45|41491.9
18:48:45|41491.9
18:48:47|41491.9
18:48:48|41489.8
18:48:48|41489.8
18:48:49|41491.19
18:48:51|41490.2
18:48:52|41490.2
18:48:52|41490.2
18:48:54|41491.19
18:48:54|41491.19
18:48:55|41495.24
18:48:57|41496.72
18:48:57|41496.72
18:48:59|41495.94
18:48:59|41493.72
18:49:00|41493.61
18:49:02|41493.53
18:49:03|41491.73
18:49:04|41491.73
18:49:05|41490.42
18:49:06|41490.63
18:49:07|41492.69
18:49:08|41493.19
18:49:09|41495.28
18:49:10|41494.93
18:49:11|41494.93
18:49:12|41492.71
18:49:13|41492.55
18:49:14|41494.59
18:49:15|41494.59
18:49:16|41487.52
18:49:17|41489.3
18:49:18|41489.17
18:49:19|41487.94
18:49:20|41489.18
18:49:21|41492.94
18:49:22|41491.84
18:49:23|41491.84
18:49:25|41489.84
18:49:26|41489.84
18:49:27|41490.34
18:49:28|41490.34
18:49:29|41489.84
18:49:30|41490.72
18:49:32|41490.19
18:49:32|41490.19
18:49:33|41493.68
18:49:35|41493.68
18:49:36|41493.68
18:49:37|41493.68
18:49:38|41493.68
18:49:39|41493.68
18:49:40|41493.68
18:49:41|41492.91
18:49:42|41490.15
18:49:43|41490.15
18:49:44|41490.15
18:49:45|41488.91
18:49:46|41488.91
18:49:47|41488.91
18:49:48|41486.87
18:49:49|41481.8
18:49:50|41482.98
18:49:51|41482.98
18:49:52|41482.98
18:49:53|41484.27
18:49:54|41484.27
18:49:55|41489.21
18:49:56|41486.64
18:49:57|41483.16
18:49:58|41484.79
18:49:59|41484.79
18:50:00|41480.85
18:50:01|41481.18
18:50:02|41483.22
18:50:04|41482.89
18:50:04|41486.26
18:50:05|41486.01
18:50:06|41483.45
18:50:07|41482.38
18:50:08|41479.01
18:50:10|41481.52
18:50:11|41482.5
18:50:11|41485.
18:50:12|41486.55
18:50:13|41485.53
18:50:15|41487.16
18:50:16|41488.27
18:50:17|41489.
18:50:18|41489.05
18:50:19|41489.05
18:50:20|41488.17
18:50:21|41490.3
18:50:22|41490.3
18:50:23|41494.03
18:50:24|41495.48
18:50:26|41490.
18:50:27|41491.29
18:50:28|41491.41
18:50:29|41490.76
18:50:31|41494.76
18:50:31|41492.81
18:50:32|41492.81
18:50:34|41496.55
18:50:35|41496.41
18:50:36|41494.36
18:50:37|41494.36
18:50:38|41496.03
18:50:39|41496.03
18:50:40|41496.03
18:50:41|41496.03
18:50:42|41495.4
18:50:43|41495.24
18:50:44|41494.98
18:50:46|41494.98
18:50:46|41494.98
18:50:47|41493.77
18:50:48|41495.86
18:50:50|41494.12
18:50:50|41496.35
18:50:51|41498.28
18:50:52|41497.61
18:50:54|41497.18
18:50:55|41497.44
18:50:55|41497.44
18:50:56|41497.44
18:50:57|41496.35
18:50:58|41496.96
18:50:59|41497.24
18:51:00|41496.83
18:51:01|41495.99
18:51:02|41498.72
18:51:03|41497.49
18:51:05|41499.24
18:51:06|41497.71
18:51:07|41495.9
18:51:08|41495.87
18:51:09|41495.88
18:51:11|41495.88
18:51:12|41496.97
18:51:12|41496.97
18:51:13|41497.58
18:51:14|41497.44
18:51:16|41495.89
18:51:17|41494.36
18:51:18|41495.91
18:51:19|41495.6
18:51:20|41495.65
18:51:21|41495.75
18:51:22|41497.73
18:51:23|41499.46
18:51:24|41499.46
18:51:25|41499.46
18:51:26|41495.57
18:51:28|41493.84
18:51:29|41496.92
18:51:30|41496.92
18:51:31|41494.59
18:51:32|41494.59
18:51:34|41495.99
18:51:35|41496.38
18:51:36|41496.54
18:51:37|41496.54
18:51:38|41496.54
18:51:40|41496.54
18:51:40|41495.1
18:51:42|41496.81
18:51:43|41496.81
18:51:43|41497.86
18:51:44|41496.75
18:51:46|41496.75
18:51:47|41495.1
18:51:48|41494.54
18:51:48|41495.47
18:51:50|41495.47
18:51:50|41493.99
18:51:51|41495.89
18:51:53|41497.88
18:51:53|41497.88
18:51:55|41497.67
18:51:55|41497.65
18:51:57|41497.65
18:51:58|41497.65
18:51:59|41497.65
18:52:00|41497.63
18:52:01|41498.52
18:52:02|41500.08
18:52:03|41502.
18:52:04|41500.
18:52:04|41500.64
18:52:05|41501.03
18:52:06|41502.82
18:52:08|41503.84
18:52:09|41503.84
18:52:09|41504.24
18:52:11|41504.12
18:52:11|41503.68
18:52:13|41505.41
18:52:14|41503.96
18:52:15|41506.
18:52:15|41505.88
18:52:17|41506.03
18:52:18|41505.57
18:52:19|41502.98
18:52:21|41507.3
18:52:22|41509.
18:52:22|41509.31
18:52:24|41510.38
18:52:24|41519.25
18:52:25|41520.1
18:52:28|41519.48
18:52:29|41519.24
18:52:30|41518.95
18:52:30|41520.54
18:52:32|41521.16
18:52:32|41521.03
18:52:34|41521.03
18:52:35|41517.62
18:52:36|41518.1
18:52:38|41520.89
18:52:39|41520.16
18:52:40|41519.6
18:52:41|41519.73
18:52:42|41518.8
18:52:43|41524.54
18:52:43|41523.13
18:52:45|41523.96
18:52:46|41523.03
18:52:47|41521.99
18:52:48|41517.5
18:52:49|41515.35
18:52:50|41517.38
18:52:51|41510.93
18:52:52|41509.96
18:52:54|41506.83
18:52:54|41508.
18:52:56|41506.52
18:52:57|41506.54
18:52:58|41507.6
18:52:59|41510.18
18:53:00|41508.64
18:53:01|41506.55
18:53:02|41507.82
18:53:02|41507.59
18:53:03|41506.46
18:53:05|41507.51
18:53:06|41505.95
18:53:07|41507.39
18:53:09|41506.57
18:53:10|41507.86
18:53:10|41508.04
18:53:11|41502.41
18:53:13|41508.04
18:53:15|41508.79
18:53:15|41507.48
18:53:16|41507.77
18:53:18|41506.66
18:53:18|41506.66
18:53:19|41509.11
18:53:20|41509.03
18:53:21|41509.11
18:53:22|41509.11
18:53:24|41507.8
18:53:24|41509.42
18:53:25|41509.44
18:53:27|41509.44
18:53:28|41507.79
18:53:30|41509.4
18:53:31|41506.56
18:53:32|41506.63
18:53:32|41506.56
18:53:34|41508.29
18:53:35|41506.12
18:53:36|41504.68
18:53:37|41507.58
18:53:38|41507.36
18:53:39|41505.96
18:53:40|41506.25
18:53:41|41506.65
18:53:43|41506.65
18:53:45|41508.21
18:53:45|41509.03
18:53:46|41508.11
18:53:47|41508.11
18:53:48|41509.4
18:53:49|41509.15
18:53:50|41509.15
18:53:52|41509.15
18:53:52|41509.15
18:53:54|41508.97
18:53:54|41508.97
18:53:55|41508.85
18:53:56|41508.7
18:53:57|41508.57
18:53:59|41506.48
18:54:00|41507.43
18:54:01|41506.88
18:54:01|41508.87
18:54:03|41510.
18:54:04|41508.95
18:54:04|41508.34
18:54:06|41507.91
18:54:07|41507.91
18:54:08|41508.49
18:54:09|41508.52
18:54:09|41508.52
18:54:10|41511.96
18:54:12|41513.16
18:54:13|41512.98
18:54:13|41509.38
18:54:15|41509.86
18:54:16|41509.67
18:54:16|41509.68
18:54:17|41509.56
18:54:19|41509.56
18:54:20|41509.68
18:54:21|41509.68
18:54:22|41509.56
18:54:23|41509.56
18:54:24|41508.95
18:54:25|41508.67
18:54:25|41507.43
18:54:27|41508.68
18:54:27|41508.68
18:54:30|41508.68
18:54:31|41509.36
18:54:32|41507.46
18:54:33|41507.58
18:54:34|41509.36
18:54:36|41507.62
18:54:37|41508.89
18:54:37|41508.77
18:54:38|41508.77
18:54:40|41508.77
18:54:41|41507.83
18:54:42|41507.5
18:54:43|41507.11
18:54:44|41507.11
18:54:45|41507.86
18:54:47|41507.21
18:54:48|41507.86
18:54:49|41508.88
18:54:50|41508.88
18:54:50|41508.88
18:54:52|41509.41
18:54:53|41509.41
18:54:53|41509.41
18:54:55|41509.41
18:54:55|41508.84
18:54:57|41512.42
18:54:57|41511.18
18:54:58|41511.18
18:55:00|41509.35
18:55:01|41510.71
18:55:02|41511.18
18:55:03|41512.51
18:55:04|41512.99
18:55:05|41512.51
18:55:06|41512.6
18:55:06|41510.2
18:55:09|41512.48
18:55:09|41513.99
18:55:10|41509.97
18:55:11|41507.5
18:55:12|41507.5
18:55:13|41509.64
18:55:15|41509.2
18:55:16|41511.25
18:55:16|41509.98
18:55:17|41510.1
18:55:18|41507.35
18:55:20|41507.29
18:55:20|41502.8
18:55:22|41499.99
18:55:22|41498.1
18:55:23|41499.
18:55:25|41498.82
18:55:25|41499.01
18:55:26|41499.01
18:55:28|41498.7
18:55:29|41498.2
18:55:29|41497.81
18:55:30|41497.79
18:55:32|41497.39
18:55:33|41497.39
18:55:35|41497.37
18:55:36|41496.1
18:55:37|41497.37
18:55:38|41497.37
18:55:39|41497.37
18:55:40|41497.62
18:55:41|41497.7
18:55:42|41497.21
18:55:43|41497.82
18:55:44|41496.72
18:55:45|41491.99
18:55:46|41491.84
18:55:47|41496.05
18:55:48|41494.79
18:55:49|41495.79
18:55:50|41500.61
18:55:51|41499.28
18:55:52|41500.36
18:55:53|41505.
18:55:54|41507.96
18:55:55|41508.58
18:55:56|41508.29
18:55:58|41508.29
18:55:58|41505.88
18:55:59|41505.17
18:56:00|41506.67
18:56:01|41506.53
18:56:02|41509.7
18:56:03|41509.87
18:56:05|41507.96
18:56:05|41507.88
18:56:06|41505.01
18:56:07|41505.01
18:56:09|41505.4
18:56:09|41506.64
18:56:10|41505.43
18:56:11|41505.43
18:56:12|41505.
18:56:13|41506.64
18:56:14|41506.64
18:56:15|41506.64
18:56:16|41506.64
18:56:17|41505.75
18:56:18|41505.01
18:56:19|41505.02
18:56:20|41508.44
18:56:21|41508.51
18:56:22|41510.43
18:56:23|41510.12
18:56:24|41510.3
18:56:25|41513.76
18:56:26|41512.8
18:56:27|41512.15
18:56:29|41512.54
18:56:29|41510.14
18:56:31|41510.14
18:56:32|41510.74
18:56:32|41510.74
18:56:34|41511.45
18:56:34|41511.37
18:56:36|41512.68
18:56:37|41512.03
18:56:38|41512.03
18:56:39|41509.44
18:56:40|41509.17
18:56:41|41509.17
18:56:43|41509.17
18:56:44|41510.01
18:56:45|41510.14
18:56:46|41509.78
18:56:47|41507.93
18:56:48|41507.96
18:56:48|41507.96
18:56:50|41507.96
18:56:51|41497.87
18:56:52|41496.76
18:56:52|41497.56
18:56:54|41497.44
18:56:55|41496.47
18:56:56|41497.55
18:56:57|41497.54
18:56:58|41497.54
18:56:59|41495.83
18:57:00|41496.63
18:57:01|41499.22
18:57:02|41498.37
18:57:04|41494.72
18:57:06|41495.01
18:57:06|41495.01
18:57:08|41494.12
18:57:08|41495.73
18:57:09|41495.01
18:57:10|41495.01
18:57:12|41495.01
18:57:13|41495.01
18:57:13|41496.08
18:57:14|41496.08
18:57:16|41495.94
18:57:16|41495.33
18:57:17|41495.08
18:57:18|41494.72
18:57:19|41494.12
18:57:21|41494.47
18:57:21|41494.85
18:57:23|41494.86
18:57:24|41494.86
18:57:25|41494.86
18:57:25|41494.86
18:57:27|41494.86
18:57:28|41494.86
18:57:29|41494.86
18:57:30|41494.86
18:57:31|41494.86
18:57:33|41494.86
18:57:34|41494.12
18:57:35|41494.17
18:57:36|41493.49
18:57:37|41494.1
18:57:38|41493.99
18:57:39|41494.86
18:57:41|41494.02
18:57:41|41494.02
18:57:42|41494.02
18:57:43|41497.05
18:57:44|41497.09
18:57:46|41498.07
18:57:47|41496.39
18:57:48|41496.
18:57:49|41496.
18:57:49|41494.87
18:57:51|41504.22
18:57:51|41511.02
18:57:53|41509.98
18:57:53|41510.71
18:57:55|41511.85
18:57:55|41511.3
18:57:57|41511.12
18:57:57|41511.03
18:57:59|41510.7
18:58:00|41508.52
18:58:01|41511.81
18:58:02|41508.36
18:58:03|41508.63
18:58:04|41507.98
18:58:05|41507.14
18:58:06|41506.37
18:58:07|41506.49
18:58:09|41506.69
18:58:09|41509.97
18:58:10|41509.97
18:58:11|41509.25
18:58:12|41506.61
18:58:13|41506.61
18:58:14|41506.33
18:58:15|41506.8
18:58:17|41506.93
18:58:17|41504.09
18:58:18|41505.98
18:58:19|41506.6
18:58:21|41508.13
18:58:22|41507.17
18:58:22|41505.98
18:58:23|41505.13
18:58:25|41505.39
18:58:26|41505.51
18:58:27|41505.4
18:58:27|41504.23
18:58:28|41504.82
18:58:29|41503.49
18:58:31|41507.51
18:58:31|41509.11
18:58:33|41507.91
18:58:34|41508.6
18:58:36|41508.72
18:58:37|41508.39
18:58:38|41506.2
18:58:38|41505.83
18:58:40|41505.83
18:58:41|41505.83
18:58:42|41503.81
18:58:44|41503.93
18:58:45|41503.93
18:58:45|41504.42
18:58:47|41504.95
18:58:48|41504.95
18:58:49|41504.42
18:58:50|41504.81
18:58:51|41503.81
18:58:52|41504.08
18:58:53|41504.08
18:58:54|41506.37
18:58:55|41507.24
18:58:56|41506.37
18:58:57|41506.37
18:58:58|41506.37
18:58:59|41508.43
18:59:01|41506.76
18:59:01|41506.37
18:59:03|41507.55
18:59:03|41506.37
18:59:05|41505.96
18:59:06|41505.5
18:59:07|41505.5
18:59:07|41505.5
18:59:09|41507.52
18:59:10|41507.52
18:59:10|41507.52
18:59:11|41507.52
18:59:13|41508.15
18:59:13|41506.69
18:59:14|41504.
18:59:15|41502.8
18:59:16|41503.89
18:59:17|41502.35
18:59:18|41504.27
18:59:20|41504.27
18:59:20|41503.77
18:59:22|41504.87
18:59:22|41503.89
18:59:23|41510.
18:59:24|41509.88
18:59:25|41508.16
18:59:27|41508.21
18:59:27|41506.75
18:59:28|41507.03
18:59:29|41507.04
18:59:31|41506.71
18:59:31|41506.71
18:59:33|41507.07
18:59:33|41507.67
18:59:34|41507.1
18:59:36|41507.1
18:59:37|41509.06
18:59:38|41507.58
18:59:39|41508.21
18:59:40|41508.21
18:59:41|41507.29
18:59:42|41507.29
18:59:43|41507.29
18:59:44|41505.
18:59:45|41506.05
18:59:46|41506.05
18:59:47|41505.8
18:59:48|41503.87
18:59:49|41503.87
18:59:50|41503.87
18:59:51|41503.41
18:59:53|41503.34
18:59:53|41504.53
18:59:54|41504.54
18:59:56|41505.43
18:59:57|41505.68
18:59:58|41504.15
18:59:58|41504.15
19:00:00|41505.38
19:00:01|41505.51
19:00:03|41506.14
19:00:05|41509.99
19:00:06|41508.57
19:00:07|41508.19
19:00:08|41508.29
19:00:09|41508.89
19:00:10|41507.44
19:00:11|41508.87
19:00:11|41510.71
19:00:13|41511.37
19:00:13|41511.6
19:00:15|41510.43
19:00:15|41512.31
19:00:17|41508.04
19:00:17|41508.01
19:00:19|41509.02
19:00:20|41509.02
19:00:21|41510.1
19:00:22|41511.58
19:00:22|41511.58
19:00:24|41511.59
19:00:25|41513.89
19:00:26|41508.04
19:00:27|41508.04
19:00:28|41510.42
19:00:29|41504.8
19:00:31|41507.79
19:00:31|41506.14
19:00:32|41506.14
19:00:33|41505.88
19:00:34|41506.27
19:00:35|41506.27
19:00:36|41503.6
19:00:37|41505.66
19:00:39|41506.14
19:00:39|41506.58
19:00:40|41506.58
19:00:42|41505.91
19:00:42|41506.46
19:00:43|41506.55
19:00:44|41505.9
19:00:46|41503.47
19:00:47|41505.2
19:00:48|41501.83
19:00:50|41504.19
19:00:51|41501.99
19:00:51|41505.9
19:00:53|41506.41
19:00:54|41510.78
19:00:55|41510.11
19:00:56|41512.67
19:00:56|41512.67
19:00:58|41513.76
19:00:59|41511.88
19:01:00|41511.88
19:01:00|41511.76
19:01:02|41512.86
19:01:03|41514.73
19:01:04|41515.14
19:01:05|41515.29
19:01:06|41511.22
19:01:06|41512.78
19:01:08|41512.75
19:01:08|41512.24
19:01:10|41512.58
19:01:10|41514.75
19:01:12|41514.63
19:01:12|41514.75
19:01:14|41514.75
19:01:15|41514.75
19:01:16|41513.73
19:01:17|41510.
19:01:17|41510.
19:01:20|41509.98
19:01:20|41506.06
19:01:22|41507.91
19:01:23|41509.67
19:01:23|41511.08
19:01:25|41509.72
19:01:26|41509.72
19:01:27|41509.72
19:01:27|41510.21
19:01:29|41509.72
19:01:31|41509.86
19:01:31|41509.47
19:01:32|41507.66
19:01:34|41509.35
19:01:34|41509.35
19:01:35|41507.47
19:01:36|41509.35
19:01:37|41509.35
19:01:38|41507.86
19:01:40|41505.79
19:01:40|41504.61
19:01:42|41506.87
19:01:42|41503.14
19:01:43|41504.83
19:01:44|41508.76
19:01:45|41508.06
19:01:46|41507.58
19:01:47|41509.87
19:01:48|41510.
19:01:50|41511.33
19:01:51|41509.53
19:01:51|41505.88
19:01:53|41506.71
19:01:54|41506.19
19:01:55|41505.56
19:01:56|41504.71
19:01:57|41503.3
19:01:58|41505.59
19:01:59|41505.59
19:01:59|41503.47
19:02:01|41503.39
19:02:02|41503.39
19:02:03|41503.38
19:02:04|41503.89
19:02:05|41502.56
19:02:06|41504.01
19:02:07|41508.31
19:02:08|41506.68
19:02:09|41511.6
19:02:10|41509.32
19:02:11|41509.66
19:02:12|41511.22
19:02:13|41511.08
19:02:14|41513.09
19:02:15|41511.2
19:02:17|41512.7
19:02:18|41511.87
19:02:18|41511.77
19:02:20|41510.26
19:02:21|41511.48
19:02:22|41511.66
19:02:22|41510.45
19:02:24|41513.26
19:02:24|41510.42
19:02:25|41511.86
19:02:27|41512.81
19:02:27|41510.62
19:02:29|41510.9
19:02:29|41511.61
19:02:30|41515.16
19:02:31|41515.16
19:02:32|41515.03
19:02:33|41528.
19:02:35|41527.31
19:02:36|41523.16
19:02:37|41525.97
19:02:38|41527.72
19:02:38|41524.83
19:02:39|41525.5
19:02:40|41523.25
19:02:42|41525.72
19:02:42|41527.11
19:02:43|41526.04
19:02:44|41527.7
19:02:45|41528.
19:02:47|41528.91
19:02:48|41527.1
19:02:50|41528.46
19:02:51|41528.59
19:02:51|41529.99
19:02:53|41529.99
19:02:53|41531.17
19:02:54|41531.01
19:02:56|41530.88
19:02:56|41531.54
19:02:58|41526.32
19:02:59|41528.21
19:03:00|41527.95
19:03:01|41527.87
19:03:02|41528.75
19:03:04|41531.44
19:03:05|41531.59
19:03:06|41530.04
19:03:07|41530.85
19:03:08|41530.85
19:03:09|41530.84
19:03:10|41531.74
19:03:11|41531.87
19:03:12|41529.01
19:03:14|41531.73
19:03:15|41532.1
19:03:15|41532.09
19:03:17|41530.11
19:03:17|41531.19
19:03:18|41530.33
19:03:19|41530.79
19:03:21|41531.78
19:03:21|41532.39
19:03:22|41532.39
19:03:23|41531.9
19:03:24|41532.43
19:03:26|41532.17
19:03:27|41529.87
19:03:28|41531.48
19:03:29|41531.48
19:03:30|41531.36
19:03:31|41533.21
19:03:33|41531.52
19:03:34|41532.81
19:03:35|41531.99
19:03:36|41531.28
19:03:37|41531.52
19:03:38|41531.14
19:03:39|41531.14
19:03:40|41531.69
19:03:41|41528.27
19:03:42|41529.85
19:03:43|41529.53
19:03:44|41529.12
19:03:45|41530.72
19:03:46|41528.45
19:03:47|41528.96
19:03:49|41529.99
19:03:49|41529.99
19:03:50|41530.68
19:03:51|41530.68
19:03:53|41530.68
19:03:54|41529.18
19:03:55|41529.18
19:03:56|41529.18
19:03:57|41529.32
19:03:58|41529.19
19:03:58|41528.8
19:04:00|41528.06
19:04:01|41529.2
19:04:02|41529.99
19:04:03|41527.94
19:04:04|41529.57
19:04:06|41526.22
19:04:06|41527.24
19:04:07|41526.36
19:04:09|41526.75
19:04:09|41526.61
19:04:11|41528.86
19:04:12|41527.34
19:04:12|41528.8
19:04:13|41528.58
19:04:14|41529.48
19:04:15|41529.48
19:04:16|41529.48
19:04:18|41529.48
19:04:19|41529.49
19:04:20|41529.49
19:04:22|41527.34
19:04:22|41526.98
19:04:24|41526.49
19:04:25|41526.61
19:04:25|41526.92
19:04:27|41527.72
19:04:28|41526.92
19:04:28|41527.04
19:04:29|41527.83
19:04:31|41528.5
19:04:33|41526.77
19:04:34|41527.72
19:04:34|41529.09
19:04:36|41529.87
19:04:37|41529.69
19:04:38|41528.76
19:04:38|41526.51
19:04:40|41526.99
19:04:41|41526.51
19:04:41|41527.54
19:04:43|41527.54
19:04:44|41528.48
19:04:45|41528.48
19:04:46|41528.08
19:04:47|41527.95
19:04:48|41528.08
19:04:49|41529.77
19:04:50|41529.77
19:04:51|41529.77
19:04:52|41526.28
19:04:53|41527.1
19:04:55|41527.44
19:04:56|41527.18
19:04:57|41528.27
19:04:58|41528.27
19:04:58|41527.86
19:05:00|41527.87
19:05:00|41527.16
19:05:01|41529.27
19:05:04|41520.41
19:05:04|41519.9
19:05:06|41517.73
19:05:07|41519.52
19:05:09|41520.82
19:05:10|41526.
19:05:11|41524.35
19:05:12|41524.26
19:05:13|41524.26
19:05:14|41525.11
19:05:16|41522.25
19:05:17|41525.36
19:05:17|41523.99
19:05:19|41525.24
19:05:20|41527.14
19:05:21|41529.12
19:05:22|41529.12
19:05:24|41527.24
19:05:24|41525.63
19:05:25|41525.63
19:05:27|41525.7
19:05:27|41525.7
19:05:29|41525.88
19:05:29|41525.04
19:05:31|41526.18
19:05:32|41526.44
19:05:32|41527.73
19:05:33|41529.93
19:05:35|41528.68
19:05:36|41526.08
19:05:37|41527.6
19:05:37|41527.6
19:05:38|41527.6
19:05:40|41527.4
19:05:41|41527.4
19:05:42|41526.3
19:05:43|41527.74
19:05:44|41530.03
19:05:44|41528.7
19:05:46|41530.03
19:05:47|41530.24
19:05:48|41530.24
19:05:49|41530.24
19:05:50|41530.6
19:05:52|41530.33
19:05:52|41530.21
19:05:53|41530.21
19:05:55|41535.01
19:05:56|41535.61
19:05:57|41534.67
19:05:57|41533.7
19:05:59|41533.06
19:06:00|41533.28
19:06:01|41533.08
19:06:03|41533.18
19:06:04|41535.64
19:06:05|41534.88
19:06:06|41532.56
19:06:07|41533.87
19:06:09|41532.19
19:06:10|41532.43
19:06:10|41532.71
19:06:12|41532.82
19:06:12|41533.97
19:06:13|41533.72
19:06:15|41534.49
19:06:15|41534.21
19:06:17|41534.09
19:06:18|41534.09
19:06:18|41534.85
19:06:20|41534.73
19:06:21|41534.72
19:06:22|41531.81
19:06:22|41533.52
19:06:24|41533.52
19:06:24|41533.41
19:06:26|41533.98
19:06:27|41533.41
19:06:27|41533.86
19:06:29|41534.85
19:06:29|41536.76
19:06:30|41536.02
19:06:31|41536.47
19:06:33|41535.62
19:06:34|41536.74
19:06:36|41534.82
19:06:36|41533.99
19:06:37|41535.1
19:06:38|41533.84
19:06:39|41534.62
19:06:40|41536.88
19:06:42|41535.92
19:06:43|41537.15
19:06:43|41535.43
19:06:45|41536.89
19:06:46|41535.44
19:06:46|41536.76
19:06:48|41535.18
19:06:49|41535.37
19:06:50|41536.7
19:06:52|41536.58
19:06:53|41535.33
19:06:54|41535.46
19:06:55|41536.46
19:06:56|41536.89
19:06:58|41535.46
19:06:59|41535.33
19:07:00|41535.97
19:07:01|41535.99
19:07:02|41535.17
19:07:03|41537.29
19:07:04|41534.86
19:07:05|41537.6
19:07:06|41535.25
19:07:07|41535.25
19:07:08|41534.03
19:07:09|41532.88
19:07:11|41532.66
19:07:11|41533.42
19:07:12|41533.58
19:07:13|41532.1
19:07:14|41533.24
19:07:16|41532.27
19:07:16|41532.27
19:07:18|41533.6
19:07:19|41533.48
19:07:20|41533.6
19:07:20|41533.66
19:07:22|41535.24
19:07:23|41534.77
19:07:24|41534.77
19:07:25|41533.97
19:07:25|41533.97
19:07:27|41533.95
19:07:28|41533.95
19:07:29|41533.82
19:07:30|41533.96
19:07:31|41533.65
19:07:32|41531.96
19:07:33|41531.96
19:07:34|41531.38
19:07:35|41533.11
19:07:35|41533.11
19:07:37|41533.2
19:07:37|41530.48
19:07:39|41528.13
19:07:40|41529.06
19:07:40|41529.06
19:07:42|41529.07
19:07:43|41531.45
19:07:44|41532.4
19:07:45|41530.37
19:07:45|41534.84
19:07:46|41531.55
19:07:48|41532.3
19:07:50|41533.91
19:07:51|41534.46
19:07:53|41532.17
19:07:54|41532.17
19:07:54|41530.1
19:07:56|41530.96
19:07:56|41530.23
19:07:58|41529.84
19:07:59|41531.45
19:08:00|41531.51
19:08:00|41530.41
19:08:02|41530.44
19:08:03|41531.46
19:08:03|41531.46
19:08:05|41530.48
19:08:07|41529.42
19:08:07|41529.34
19:08:09|41529.34
19:08:09|41529.09
19:08:10|41529.29
19:08:12|41528.74
19:08:13|41529.53
19:08:14|41530.51
19:08:14|41531.46
19:08:16|41531.46
19:08:17|41530.55
19:08:18|41530.14
19:08:19|41528.74
19:08:20|41528.34
19:08:21|41529.56
19:08:22|41529.86
19:08:23|41528.04
19:08:24|41529.57
19:08:25|41529.51
19:08:26|41528.39
19:08:27|41529.59
19:08:29|41528.16
19:08:29|41528.26
19:08:30|41529.5
19:08:31|41528.42
19:08:33|41525.73
19:08:34|41524.07
19:08:34|41525.17
19:08:36|41525.89
19:08:37|41525.63
19:08:37|41525.48
19:08:39|41524.42
19:08:40|41523.64
19:08:41|41525.73
19:08:41|41524.83
19:08:42|41524.72
19:08:44|41521.67
19:08:44|41522.48
19:08:46|41523.99
19:08:47|41522.
19:08:48|41522.
19:08:48|41522.
19:08:50|41520.69
19:08:51|41521.39
19:08:53|41521.5
19:08:54|41523.77
19:08:54|41522.62
19:08:56|41522.62
19:08:57|41522.82
19:08:58|41519.99
19:08:59|41515.75
19:09:01|41511.59
19:09:02|41513.08
19:09:03|41513.97
19:09:04|41513.39
19:09:04|41512.08
19:09:06|41512.5
19:09:07|41511.61
19:09:08|41511.48
19:09:09|41516.01
19:09:10|41515.58
19:09:11|41514.93
19:09:12|41514.67
19:09:13|41514.67
19:09:14|41513.55
19:09:15|41514.91
19:09:16|41515.46
19:09:18|41514.91
19:09:18|41514.58
19:09:19|41514.38
19:09:21|41515.63
19:09:21|41515.63
19:09:23|41515.26
19:09:24|41520.46
19:09:25|41518.52
19:09:26|41518.64
19:09:26|41515.52
19:09:28|41515.23
19:09:29|41512.46
19:09:30|41511.85
19:09:31|41511.6
19:09:32|41511.
19:09:34|41511.46
19:09:34|41511.03
19:09:35|41515.26
19:09:36|41515.87
19:09:38|41516.
19:09:39|41516.07
19:09:40|41516.07
19:09:41|41516.07
19:09:42|41516.07
19:09:43|41517.04
19:09:44|41516.16
19:09:45|41517.2
19:09:46|41516.48
19:09:47|41516.48
19:09:48|41516.32
19:09:50|41515.47
19:09:50|41515.21
19:09:51|41516.46
19:09:52|41517.32
19:09:53|41516.41
19:09:54|41516.14
19:09:55|41516.42
19:09:56|41516.42
19:09:57|41514.68
19:09:59|41514.68
19:09:59|41513.39
19:10:01|41514.78
19:10:02|41514.78
19:10:03|41512.48
19:10:04|41513.39
19:10:06|41511.57
19:10:06|41512.48
19:10:08|41511.82
19:10:09|41512.92
19:10:09|41513.37
19:10:10|41513.6
19:10:11|41513.85
19:10:12|41513.86
19:10:13|41513.46
19:10:14|41515.
19:10:17|41515.78
19:10:18|41516.05
19:10:18|41516.05
19:10:19|41516.92
19:10:20|41514.22
19:10:21|41514.22
19:10:23|41516.78
19:10:24|41521.14
19:10:24|41519.17
19:10:25|41518.63
19:10:27|41518.67
19:10:27|41516.18
19:10:28|41517.25
19:10:29|41516.74
19:10:30|41517.21
19:10:31|41515.81
19:10:32|41517.74
19:10:34|41517.35
19:10:34|41517.74
19:10:35|41516.15
19:10:36|41516.15
19:10:37|41518.84
19:10:39|41515.81
19:10:40|41516.88
19:10:40|41516.85
19:10:41|41516.85
19:10:43|41516.83
19:10:44|41516.68
19:10:45|41516.68
19:10:46|41516.68
19:10:47|41517.35
19:10:48|41517.35
19:10:49|41519.99
19:10:50|41518.61
19:10:51|41518.61
19:10:52|41518.56
19:10:53|41518.46
19:10:54|41518.46
19:10:56|41518.46
19:10:57|41518.46
19:10:58|41518.46
19:10:59|41518.46
19:11:00|41517.2
19:11:02|41518.46
19:11:03|41517.87
19:11:03|41514.98
19:11:05|41514.44
19:11:06|41514.13
19:11:08|41511.74
19:11:09|41511.87
19:11:09|41511.66
19:11:10|41515.51
19:11:11|41514.
19:11:13|41514.
19:11:13|41511.78
19:11:14|41512.48
19:11:15|41513.95
19:11:17|41514.03
19:11:17|41515.71
19:11:19|41516.44
19:11:20|41516.44
19:11:20|41516.06
19:11:21|41516.74
19:11:23|41516.87
19:11:23|41517.63
19:11:25|41517.96
19:11:26|41520.07
19:11:27|41518.64
19:11:28|41520.54
19:11:28|41519.23
19:11:30|41518.85
19:11:31|41516.61
19:11:32|41515.93
19:11:33|41514.32
19:11:34|41514.32
19:11:35|41514.32
19:11:36|41514.71
19:11:37|41514.96
19:11:38|41514.96
19:11:39|41514.96
19:11:40|41516.36
19:11:41|41517.7
19:11:42|41518.45
19:11:43|41516.48
19:11:44|41516.48
19:11:45|41517.96
19:11:47|41519.17
19:11:47|41518.75
19:11:48|41517.59
19:11:49|41518.18
19:11:50|41517.89
19:11:52|41516.86
19:11:52|41515.48
19:11:54|41515.48
19:11:55|41516.09
19:11:56|41515.98
19:11:58|41514.96
19:11:58|41516.72
19:12:00|41516.33
19:12:01|41515.92
19:12:02|41515.77
19:12:03|41515.51
19:12:04|41515.91
19:12:05|41515.91
19:12:06|41515.91
19:12:08|41516.36
19:12:08|41515.38
19:12:10|41515.18
19:12:10|41513.56
19:12:12|41513.56
19:12:13|41515.18
19:12:14|41515.18
19:12:15|41516.25
19:12:15|41516.35
19:12:17|41516.35
19:12:18|41516.35
19:12:18|41515.18
19:12:20|41516.54
19:12:21|41514.7
19:12:22|41514.69
19:12:23|41514.69
19:12:23|41516.5
19:12:24|41516.5
19:12:26|41517.25
19:12:26|41517.12
19:12:27|41517.12
19:12:29|41516.99
19:12:30|41516.99
19:12:30|41516.86
19:12:31|41514.72
19:12:33|41514.72
19:12:34|41515.86
19:12:34|41515.86
19:12:36|41514.12
19:12:37|41514.12
19:12:38|41514.12
19:12:39|41514.12
19:12:39|41514.12
19:12:41|41514.65
19:12:42|41514.55
19:12:43|41515.26
19:12:44|41515.26
19:12:45|41514.4
19:12:46|41514.27
19:12:47|41514.39
19:12:48|41514.39
19:12:49|41514.54
19:12:50|41513.99
19:12:51|41514.54
19:12:52|41513.29
19:12:54|41513.1
19:12:55|41513.76
19:12:56|41514.85
19:12:57|41515.59
19:12:58|41514.39
19:12:59|41514.39
19:13:01|41514.81
19:13:02|41515.99
19:13:03|41516.85
19:13:04|41518.72
19:13:06|41519.93
19:13:06|41517.91
19:13:07|41517.91
19:13:08|41517.91
19:13:10|41516.06
19:13:11|41513.63
19:13:12|41514.68
19:13:12|41514.42
19:13:14|41514.55
19:13:15|41514.55
19:13:16|41514.55
19:13:17|41515.66
19:13:18|41515.66
19:13:20|41515.66
19:13:21|41516.45
19:13:22|41516.45
19:13:23|41516.45
19:13:23|41516.45
19:13:25|41515.66
19:13:27|41514.53
19:13:28|41514.79
19:13:28|41514.79
19:13:29|41514.79
19:13:30|41514.79
19:13:32|41514.79
19:13:33|41516.24
19:13:34|41517.69
19:13:35|41515.47
19:13:36|41515.47
19:13:37|41515.73
19:13:38|41515.85
19:13:39|41515.74
19:13:40|41515.23
19:13:41|41515.23
19:13:42|41515.23
19:13:43|41516.17
19:13:45|41516.31
19:13:45|41516.31
19:13:46|41516.31
19:13:48|41516.31
19:13:48|41516.31
19:13:50|41516.31
19:13:51|41516.31
19:13:51|41516.19
19:13:53|41516.19
19:13:54|41517.91
19:13:55|41515.78
19:13:55|41517.51
19:13:56|41517.51
19:13:58|41515.04
19:14:00|41515.04
19:14:01|41516.2
19:14:02|41514.53
19:14:02|41514.79
19:14:04|41514.57
19:14:05|41514.41
19:14:06|41514.41
19:14:07|41518.25
19:14:08|41518.67
19:14:10|41526.88
19:14:10|41529.96
19:14:12|41529.15
19:14:12|41529.98
19:14:13|41527.48
19:14:15|41523.4
19:14:16|41523.53
19:14:17|41521.56
19:14:18|41526.14
19:14:19|41525.67
19:14:20|41525.09
19:14:21|41525.09
19:14:22|41525.09
19:14:23|41525.99
19:14:24|41525.85
19:14:25|41525.85
19:14:26|41526.7
19:14:28|41526.78
19:14:28|41526.78
19:14:29|41526.7
19:14:30|41528.8
19:14:31|41528.67
19:14:33|41528.19
19:14:34|41528.67
19:14:34|41528.17
19:14:35|41527.53
19:14:37|41527.53
19:14:38|41526.02
19:14:39|41525.86
19:14:40|41524.22
19:14:41|41524.39
19:14:42|41524.39
19:14:43|41524.39
19:14:44|41525.87
19:14:45|41527.05
19:14:46|41526.3
19:14:47|41526.3
19:14:48|41525.39
19:14:49|41525.5
19:14:50|41524.73
19:14:51|41524.39
19:14:52|41524.79
19:14:53|41527.44
19:14:54|41527.44
19:14:55|41527.44
19:14:56|41527.44
19:14:57|41527.
19:14:59|41526.07
19:15:01|41525.28
19:15:02|41529.67
19:15:02|41528.57
19:15:03|41528.39
19:15:05|41528.44
19:15:06|41524.73
19:15:07|41525.85
19:15:08|41526.81
19:15:09|41528.13
19:15:11|41528.86
19:15:12|41528.88
19:15:13|41529.43
19:15:14|41529.3
19:15:15|41528.69
19:15:16|41528.92
19:15:17|41530.14
19:15:18|41528.92
19:15:19|41530.23
19:15:20|41529.5
19:15:21|41529.5
19:15:22|41529.88
19:15:23|41529.5
19:15:24|41530.69
19:15:25|41530.12
19:15:26|41527.65
19:15:27|41527.43
19:15:28|41525.5
19:15:29|41525.5
19:15:30|41525.5
19:15:31|41525.33
19:15:32|41525.33
19:15:33|41525.33
19:15:34|41526.24
19:15:36|41525.79
19:15:36|41524.8
19:15:37|41524.8
19:15:38|41527.97
19:15:39|41525.33
19:15:40|41529.58
19:15:41|41528.36
19:15:42|41528.74
19:15:43|41526.84
19:15:44|41526.84
19:15:45|41526.84
19:15:47|41526.84
19:15:48|41526.84
19:15:48|41528.3
19:15:49|41528.92
19:15:50|41528.79
19:15:51|41526.45
19:15:52|41528.38
19:15:54|41528.38
19:15:54|41525.64
19:15:55|41525.64
19:15:57|41525.64
19:15:57|41524.73
19:15:58|41522.29
19:16:00|41523.18
19:16:01|41521.85
19:16:02|41522.62
19:16:03|41525.78
19:16:04|41523.3
19:16:05|41523.88
19:16:06|41524.2
19:16:07|41523.72
19:16:08|41523.59
19:16:09|41523.96
19:16:10|41523.96
19:16:11|41522.02
19:16:12|41521.87
19:16:13|41525.44
19:16:15|41519.14
19:16:16|41521.25
19:16:17|41521.99
19:16:18|41517.94
19:16:19|41519.85
19:16:20|41520.39
19:16:21|41517.24
19:16:23|41519.5
19:16:24|41517.43
19:16:24|41517.85
19:16:26|41515.
19:16:27|41515.91
19:16:27|41515.03
19:16:29|41515.91
19:16:30|41515.91
19:16:31|41515.91
19:16:31|41519.21
19:16:33|41517.28
19:16:34|41519.47
19:16:36|41518.35
19:16:37|41517.21
19:16:37|41519.56
19:16:38|41518.74
19:16:39|41520.65
19:16:40|41520.91
19:16:41|41520.57
19:16:42|41520.57
19:16:43|41520.57
19:16:44|41520.01
19:16:46|41517.98
19:16:46|41518.39
19:16:47|41516.4
19:16:49|41516.4
19:16:49|41515.01
19:16:50|41515.51
19:16:52|41516.45
19:16:52|41516.72
19:16:53|41515.93
19:16:54|41516.52
19:16:56|41518.16
19:16:56|41518.04
19:16:58|41519.27
19:16:58|41518.05
19:16:59|41518.05
19:17:00|41520.01
19:17:02|41519.99
19:17:03|41519.86
19:17:04|41517.38
19:17:05|41516.82
19:17:06|41516.82
19:17:08|41514.73
19:17:08|41515.01
19:17:09|41515.04
19:17:11|41516.88
19:17:11|41516.88
19:17:13|41516.34
19:17:14|41517.04
19:17:15|41517.66
19:17:15|41519.98
19:17:17|41517.99
19:17:18|41518.35
19:17:19|41517.85
19:17:20|41517.85
19:17:21|41519.89
19:17:22|41519.89
19:17:23|41520.51
19:17:25|41521.12
19:17:25|41520.33
19:17:26|41521.34
19:17:27|41519.53
19:17:29|41519.53
19:17:29|41517.84
19:17:31|41518.33
19:17:31|41519.99
19:17:32|41519.88
19:17:33|41520.6
19:17:35|41520.6
19:17:36|41520.6
19:17:37|41517.31
19:17:38|41517.3
19:17:39|41518.27
19:17:40|41518.27
19:17:41|41518.27
19:17:42|41516.91
19:17:43|41515.86
19:17:44|41515.98
19:17:45|41515.98
19:17:46|41516.21
19:17:47|41517.72
19:17:48|41515.98
19:17:49|41517.05
19:17:50|41516.48
19:17:51|41516.48
19:17:52|41512.84
19:17:53|41510.86
19:17:54|41511.08
19:17:55|41511.06
19:17:56|41512.97
19:17:57|41512.97
19:17:58|41513.27
19:17:59|41513.2
19:18:00|41511.38
19:18:01|41513.04
19:18:03|41510.
19:18:05|41512.05
19:18:05|41512.54
19:18:07|41514.8
19:18:07|41517.33
19:18:09|41516.01
19:18:10|41517.72
19:18:11|41517.72
19:18:12|41516.01
19:18:13|41516.01
19:18:14|41516.01
19:18:15|41517.27
19:18:16|41516.3
19:18:16|41516.02
19:18:18|41516.66
19:18:19|41516.12
19:18:20|41516.12
19:18:21|41512.97
19:18:22|41515.61
19:18:23|41515.61
19:18:24|41515.61
19:18:25|41515.61
19:18:26|41515.86
19:18:27|41515.98
19:18:28|41513.36
19:18:29|41513.36
19:18:30|41520.86
19:18:32|41520.51
19:18:32|41521.32
19:18:34|41520.52
19:18:34|41520.7
19:18:35|41520.57
19:18:36|41520.45
19:18:37|41522.89
19:18:38|41522.13
19:18:39|41520.87
19:18:41|41522.74
19:18:41|41522.17
19:18:43|41522.17
19:18:43|41519.87
19:18:44|41521.25
19:18:45|41520.07
19:18:46|41519.55
19:18:47|41519.55
19:18:48|41528.36
19:18:50|41526.53
19:18:50|41526.53
19:18:51|41526.55
19:18:53|41527.59
19:18:53|41527.44
19:18:54|41527.68
19:18:56|41525.96
19:18:57|41527.38
19:18:58|41525.96
19:18:58|41525.96
19:18:59|41526.83
19:19:00|41526.
19:19:02|41523.52
19:19:03|41523.52
19:19:04|41524.16
19:19:05|41523.68
19:19:06|41524.16
19:19:07|41524.04
19:19:08|41524.6
19:19:09|41520.64
19:19:10|41520.45
19:19:11|41521.89
19:19:13|41523.96
19:19:14|41522.55
19:19:15|41522.55
19:19:16|41522.55
19:19:16|41522.63
19:19:18|41522.63
19:19:18|41522.63
19:19:20|41522.63
19:19:21|41522.63
19:19:22|41522.63
19:19:23|41522.63
19:19:24|41522.63
19:19:26|41522.63
19:19:27|41521.62
19:19:27|41521.62
19:19:28|41521.62
19:19:29|41521.23
19:19:30|41519.
19:19:31|41518.58
19:19:32|41519.11
19:19:33|41519.11
19:19:35|41519.11
19:19:35|41519.11
19:19:36|41518.
19:19:37|41519.23
19:19:39|41519.61
19:19:40|41519.44
19:19:40|41519.44
19:19:42|41519.44
19:19:43|41520.
19:19:43|41520.54
19:19:44|41519.56
19:19:45|41519.56
19:19:46|41518.75
19:19:47|41519.62
19:19:48|41518.16
19:19:49|41518.28
19:19:50|41516.6
19:19:52|41516.13
19:19:53|41518.2
19:19:53|41518.2
19:19:54|41518.08
19:19:55|41518.11
19:19:56|41517.85
19:19:57|41519.24
19:19:59|41519.24
19:19:59|41517.8
19:20:00|41519.12
19:20:02|41517.12
19:20:04|41517.12
19:20:05|41517.12
19:20:06|41517.12
19:20:07|41515.45
19:20:09|41517.34
19:20:10|41518.3
19:20:10|41519.
19:20:12|41519.12
19:20:13|41519.53
19:20:13|41519.88
19:20:15|41522.13
19:20:15|41523.25
19:20:17|41523.67
19:20:17|41522.71
19:20:19|41524.48
19:20:19|41523.62
19:20:21|41524.99
19:20:22|41524.87
19:20:23|41524.44
19:20:24|41524.87
19:20:25|41523.85
19:20:26|41523.72
19:20:27|41522.73
19:20:28|41523.59
19:20:29|41523.31
19:20:30|41523.19
19:20:32|41523.18
19:20:33|41523.59
19:20:34|41524.
19:20:35|41523.12
19:20:35|41524.51
19:20:36|41525.62
19:20:38|41525.31
19:20:39|41524.32
19:20:39|41524.
19:20:41|41523.98
19:20:41|41525.03
19:20:42|41524.83
19:20:44|41524.83
19:20:45|41524.
19:20:46|41523.64
19:20:47|41521.57
19:20:48|41521.57
19:20:49|41521.57
19:20:50|41521.57
19:20:51|41521.99
19:20:52|41529.18
19:20:53|41528.72
19:20:54|41530.23
19:20:56|41530.1
19:20:57|41531.19
19:20:57|41530.88
19:20:59|41530.88
19:20:59|41530.88
19:21:00|41530.84
19:21:02|41530.81
19:21:03|41530.81
19:21:03|41532.
19:21:05|41532.
19:21:06|41531.96
19:21:07|41529.41
19:21:08|41530.1
19:21:09|41532.8
19:21:10|41538.46
19:21:11|41537.12
19:21:13|41535.51
19:21:14|41534.61
19:21:15|41535.96
19:21:16|41536.
19:21:16|41536.
19:21:18|41535.88
19:21:19|41534.2
19:21:20|41534.47
19:21:21|41534.07
19:21:22|41534.07
19:21:23|41534.07
19:21:24|41535.1
19:21:25|41535.57
19:21:26|41535.57
19:21:27|41535.57
19:21:28|41535.44
19:21:29|41535.58
19:21:30|41535.58
19:21:31|41536.12
19:21:32|41536.12
19:21:33|41536.24
19:21:34|41535.58
19:21:35|41535.58
19:21:36|41535.3
19:21:37|41535.3
19:21:38|41536.24
19:21:39|41536.26
19:21:40|41536.26
19:21:41|41536.38
19:21:42|41536.38
19:21:43|41537.88
19:21:45|41536.26
19:21:45|41536.38
19:21:46|41538.
19:21:48|41537.3
19:21:48|41537.43
19:21:49|41539.44
19:21:50|41537.55
19:21:52|41537.55
19:21:52|41537.52
19:21:54|41537.52
19:21:54|41537.42
19:21:55|41537.27
19:21:57|41536.77
19:21:59|41536.65
19:21:59|41536.65
19:22:00|41538.81
19:22:02|41540.44
19:22:03|41540.37
19:22:03|41540.69
19:22:04|41540.69
19:22:06|41540.69
19:22:07|41542.14
19:22:08|41542.14
19:22:09|41541.2
19:22:10|41542.12
19:22:11|41542.12
19:22:12|41541.47
19:22:12|41543.45
19:22:14|41544.04
19:22:14|41545.17
19:22:15|41545.05
19:22:16|41542.2
19:22:18|41542.13
19:22:19|41544.16
19:22:19|41542.19
19:22:21|41544.25
19:22:21|41544.21
19:22:23|41545.58
19:22:24|41544.28
19:22:24|41547.74
19:22:26|41547.61
19:22:27|41545.07
19:22:27|41545.17
19:22:29|41545.17
19:22:29|41547.11
19:22:31|41545.37
19:22:32|41547.11
19:22:32|41545.62
19:22:34|41547.66
19:22:35|41543.4
19:22:36|41542.11
19:22:37|41542.4
19:22:37|41543.73
19:22:38|41543.73
19:22:41|41543.73
19:22:42|41542.75
19:22:42|41545.99
19:22:43|41545.61
19:22:44|41545.61
19:22:45|41543.5
19:22:46|41543.5
19:22:48|41545.48
19:22:48|41545.35
19:22:49|41546.66
19:22:50|41544.61
19:22:51|41544.61
19:22:53|41546.66
19:22:53|41546.73
19:22:55|41545.05
19:22:55|41545.05
19:22:56|41545.17
19:22:58|41546.88
19:22:59|41544.17
19:23:00|41545.74
19:23:01|41544.
19:23:02|41544.
19:23:04|41544.88
19:23:04|41543.71
19:23:06|41545.74
19:23:06|41545.74
19:23:08|41547.99
19:23:09|41547.99
19:23:10|41547.99
19:23:11|41547.99
19:23:11|41546.88
19:23:12|41546.88
19:23:13|41544.92
19:23:14|41546.
19:23:16|41546.
19:23:16|41546.
19:23:18|41546.
19:23:18|41546.
19:23:20|41547.73
19:23:21|41545.87
19:23:22|41545.87
19:23:23|41544.94
19:23:24|41545.99
19:23:25|41545.99
19:23:26|41545.99
19:23:27|41545.04
19:23:28|41545.04
19:23:29|41545.04
19:23:30|41545.04
19:23:31|41545.04
19:23:32|41545.04
19:23:33|41547.85
19:23:34|41548.1
19:23:35|41548.1
19:23:36|41545.74
19:23:37|41545.74
19:23:38|41548.
19:23:39|41548.
19:23:41|41551.47
19:23:41|41550.39
19:23:43|41549.95
19:23:43|41547.18
19:23:44|41544.01
19:23:45|41547.52
19:23:47|41544.74
19:23:48|41544.92
19:23:49|41546.98
19:23:49|41546.98
19:23:50|41546.
19:23:52|41547.96
19:23:52|41549.07
19:23:53|41547.15
19:23:54|41549.06
19:23:56|41548.12
19:23:58|41546.98
19:23:59|41546.98
19:24:00|41546.64
19:24:01|41545.91
19:24:02|41546.64
19:24:03|41546.97
19:24:04|41547.33
19:24:05|41547.33
19:24:07|41545.97
19:24:07|41545.97
19:24:08|41545.97
19:24:10|41545.97
19:24:10|41549.57
19:24:11|41548.89
19:24:13|41552.
19:24:13|41551.6
19:24:15|41552.02
19:24:15|41548.
19:24:17|41548.
19:24:17|41549.21
19:24:19|41549.21
19:24:20|41549.21
19:24:21|41549.85
19:24:21|41551.53
19:24:22|41551.53
19:24:23|41550.79
19:24:24|41552.
19:24:26|41550.94
19:24:26|41551.06
19:24:27|41551.05
19:24:29|41552.88
19:24:30|41552.88
19:24:31|41550.76
19:24:32|41551.99
19:24:33|41550.
19:24:34|41550.
19:24:35|41549.97
19:24:36|41549.94
19:24:37|41550.
19:24:38|41548.29
19:24:39|41548.41
19:24:41|41548.41
19:24:42|41548.29
19:24:42|41548.29
19:24:43|41549.75
19:24:44|41550.
19:24:46|41550.
19:24:47|41548.81
19:24:48|41549.88
19:24:49|41548.
19:24:51|41548.
19:24:51|41550.
19:24:53|41550.
19:24:54|41549.76
19:24:55|41549.76
19:24:56|41549.76
19:24:58|41546.12
19:24:59|41546.98
19:25:00|41543.25
19:25:00|41544.39
19:25:01|41543.25
19:25:04|41542.05
19:25:04|41537.72
19:25:05|41541.95
19:25:06|41542.16
19:25:08|41541.18
19:25:09|41540.91
19:25:10|41544.01
19:25:11|41542.5
19:25:12|41543.03
19:25:13|41542.15
19:25:14|41543.67
19:25:15|41541.83
19:25:17|41539.8
19:25:18|41537.49
19:25:20|41537.91
19:25:21|41538.45
19:25:21|41538.14
19:25:23|41537.24
19:25:25|41536.
19:25:26|41534.43
19:25:27|41533.5
19:25:29|41538.82
19:25:30|41537.29
19:25:31|41537.29
19:25:32|41537.15
19:25:33|41534.57
19:25:34|41535.39
19:25:35|41534.
19:25:36|41531.55
19:25:37|41533.57
19:25:38|41533.57
19:25:40|41531.9
19:25:41|41533.17
19:25:42|41533.17
19:25:42|41531.9
19:25:44|41532.88
19:25:45|41532.89
19:25:46|41531.43
19:25:47|41532.19
19:25:48|41533.88
19:25:49|41535.83
19:25:50|41534.32
19:25:51|41534.32
19:25:51|41534.33
19:25:52|41534.32
19:25:54|41535.83
19:25:54|41535.71
19:25:55|41535.83
19:25:57|41537.94
19:25:58|41537.63
19:25:59|41536.63
19:26:00|41535.9
19:26:01|41535.9
19:26:03|41536.02
19:26:04|41535.1
19:26:04|41538.
19:26:06|41538.
19:26:06|41536.49
19:26:08|41534.96
19:26:09|41534.87
19:26:10|41534.23
19:26:10|41534.23
19:26:11|41535.28
19:26:13|41534.9
19:26:14|41534.9
19:26:14|41530.44
19:26:16|41531.63
19:26:17|41531.63
19:26:18|41530.54
19:26:19|41531.51
19:26:19|41534.
19:26:22|41535.01
19:26:23|41535.01
19:26:23|41532.13
19:26:25|41533.67
19:26:26|41532.33
19:26:27|41532.33
19:26:28|41533.68
19:26:29|41532.14
19:26:31|41532.14
19:26:32|41531.54
19:26:33|41533.05
19:26:34|41533.6
19:26:35|41533.05
19:26:37|41533.7
19:26:37|41534.31
19:26:39|41534.2
19:26:40|41534.2
19:26:41|41532.38
19:26:42|41532.38
19:26:43|41532.38
19:26:44|41534.07
19:26:45|41533.61
19:26:46|41533.62
19:26:47|41535.74
19:26:48|41535.2
19:26:49|41535.97
19:26:50|41535.36
19:26:51|41536.47
19:26:52|41535.36
19:26:54|41536.51
19:26:54|41536.35
19:26:56|41536.01
19:26:56|41535.04
19:26:58|41536.19
19:26:58|41536.19
19:27:00|41537.23
19:27:00|41535.16
19:27:01|41536.43
19:27:02|41534.2
19:27:03|41533.62
19:27:05|41536.43
19:27:05|41536.
19:27:07|41536.4
19:27:08|41536.01
19:27:08|41536.43
19:27:10|41536.01
19:27:11|41536.07
19:27:11|41536.07
19:27:12|41536.61
19:27:14|41547.1
19:27:14|41543.79
19:27:16|41546.35
19:27:16|41546.21
19:27:17|41544.01
19:27:18|41545.92
19:27:20|41545.04
19:27:22|41545.04
19:27:22|41547.22
19:27:23|41548.86
19:27:25|41550.04
19:27:26|41548.94
19:27:27|41549.53
19:27:28|41548.79
19:27:29|41548.79
19:27:30|41553.41
19:27:31|41551.22
19:27:32|41550.34
19:27:34|41550.34
19:27:35|41550.34
19:27:35|41547.5
19:27:37|41549.46
19:27:37|41548.12
19:27:39|41549.46
19:27:39|41549.89
19:27:41|41549.89
19:27:41|41549.03
19:27:42|41549.88
19:27:43|41549.88
19:27:45|41549.25
19:27:45|41548.03
19:27:46|41549.97
19:27:47|41549.39
19:27:49|41548.42
19:27:49|41548.42
19:27:51|41548.42
19:27:52|41548.54
19:27:53|41548.16
19:27:54|41548.16
19:27:54|41548.16
19:27:55|41548.28
19:27:56|41548.28
19:27:57|41548.28
19:27:59|41548.4
19:28:00|41549.56
19:28:01|41547.25
19:28:02|41548.4
19:28:02|41547.9
19:28:05|41549.22
19:28:06|41547.9
19:28:07|41547.9
19:28:07|41547.9
19:28:09|41548.96
19:28:09|41547.9
19:28:10|41549.68
19:28:11|41550.22
19:28:12|41551.18
19:28:13|41551.88
19:28:14|41551.18
19:28:16|41551.18
19:28:16|41548.
19:28:17|41548.
19:28:19|41549.77
19:28:19|41549.77
19:28:21|41551.38
19:28:21|41551.38
19:28:24|41552.41
19:28:25|41551.78
19:28:26|41551.78
19:28:28|41550.92
19:28:29|41552.06
19:28:30|41551.18
19:28:31|41551.53
19:28:32|41550.5
19:28:34|41550.5
19:28:34|41547.77
19:28:35|41550.07
19:28:36|41550.07
19:28:37|41550.07
19:28:38|41552.07
19:28:40|41550.07
19:28:41|41550.07
19:28:42|41548.98
19:28:42|41549.14
19:28:44|41549.14
19:28:45|41549.14
19:28:45|41551.17
19:28:46|41550.98
19:28:47|41549.14
19:28:48|41549.69
19:28:49|41549.69
19:28:51|41549.69
19:28:51|41549.69
19:28:52|41549.69
19:28:54|41549.81
19:28:54|41549.99
19:28:56|41549.99
19:28:56|41550.23
19:28:57|41549.86
19:28:58|41549.86
19:28:59|41549.78
19:29:00|41550.99
19:29:02|41549.78
19:29:03|41551.67
19:29:03|41551.67
19:29:04|41550.44
19:29:05|41550.44
19:29:07|41550.44
19:29:08|41550.44
19:29:08|41550.21
19:29:09|41550.21
19:29:11|41550.21
19:29:12|41550.99
19:29:13|41554.01
19:29:14|41554.21
19:29:15|41554.21
19:29:16|41554.21
19:29:17|41554.41
19:29:18|41556.14
19:29:19|41555.64
19:29:21|41555.
19:29:22|41555.
19:29:24|41554.76
19:29:25|41555.
19:29:26|41552.93
19:29:28|41552.93
19:29:28|41551.73
19:29:29|41555.
19:29:31|41555.
19:29:32|41553.81
19:29:33|41555.
19:29:34|41555.36
19:29:35|41555.36
19:29:36|41555.52
19:29:37|41553.06
19:29:38|41555.5
19:29:39|41555.88
19:29:40|41555.88
19:29:41|41554.88
19:29:42|41553.46
19:29:43|41553.06
19:29:44|41555.2
19:29:45|41555.2
19:29:46|41555.2
19:29:48|41555.16
19:29:48|41555.29
19:29:49|41555.29
19:29:50|41555.29
19:29:52|41555.29
19:29:52|41555.88
19:29:54|41554.66
19:29:54|41559.47
19:29:55|41556.49
19:29:57|41559.33
19:29:59|41559.3
19:29:59|41557.99
19:30:01|41559.22
19:30:01|41559.27
19:30:03|41560.24
19:30:03|41559.52
19:30:05|41559.19
19:30:06|41559.66
19:30:06|41559.27
19:30:08|41557.63
19:30:09|41561.01
19:30:10|41563.35
19:30:11|41563.58
19:30:12|41561.9
19:30:13|41562.
19:30:14|41560.78
19:30:15|41560.91
19:30:17|41563.44
19:30:19|41563.44
19:30:19|41561.49
19:30:20|41561.14
19:30:21|41562.72
19:30:23|41558.94
19:30:24|41561.88
19:30:25|41564.69
19:30:26|41563.87
19:30:27|41561.6
19:30:28|41561.42
19:30:29|41561.16
19:30:30|41563.66
19:30:31|41562.2
19:30:32|41562.2
19:30:34|41560.77
19:30:34|41560.77
19:30:35|41560.77
19:30:36|41560.77
19:30:38|41560.77
19:30:38|41560.77
19:30:39|41560.77
19:30:41|41560.
19:30:42|41561.24
19:30:43|41561.58
19:30:44|41563.69
19:30:45|41563.23
19:30:46|41567.81
19:30:47|41566.09
19:30:49|41566.74
19:30:50|41566.17
19:30:51|41563.01
19:30:53|41565.74
19:30:54|41565.17
19:30:54|41564.9
19:30:56|41565.82
19:30:57|41564.78
19:30:58|41564.89
19:30:59|41566.49
19:31:00|41566.36
19:31:01|41564.77
19:31:02|41567.05
19:31:04|41567.02
19:31:04|41567.65
19:31:06|41567.22
19:31:06|41563.22
19:31:08|41562.46
19:31:09|41566.4
19:31:10|41564.33
19:31:11|41567.22
19:31:12|41567.59
19:31:13|41567.37
19:31:14|41566.35
19:31:15|41566.48
19:31:16|41567.4
19:31:17|41564.56
19:31:18|41565.32
19:31:19|41565.32
19:31:20|41563.59
19:31:21|41565.41
19:31:22|41563.75
19:31:23|41563.64
19:31:24|41563.87
19:31:25|41563.71
19:31:26|41563.59
19:31:27|41564.66
19:31:28|41565.35
19:31:29|41565.95
19:31:31|41569.
19:31:31|41569.42
19:31:33|41567.67
19:31:33|41567.61
19:31:34|41567.5
19:31:36|41568.26
19:31:36|41565.28
19:31:38|41567.39
19:31:39|41564.4
19:31:40|41566.66
19:31:41|41566.66
19:31:42|41565.62
19:31:43|41565.89
19:31:44|41566.37
19:31:46|41567.1
19:31:46|41565.92
19:31:48|41572.
19:31:48|41570.69
19:31:49|41569.59
19:31:50|41569.79
19:31:52|41569.48
19:31:54|41563.46
19:31:55|41565.87
19:31:56|41564.07
19:31:56|41562.72
19:31:58|41562.13
19:31:58|41563.32
19:32:00|41565.
19:32:01|41564.21
19:32:02|41565.36
19:32:03|41564.32
19:32:04|41563.36
19:32:05|41564.76
19:32:05|41566.26
19:32:07|41564.12
19:32:08|41563.87
19:32:08|41563.44
19:32:10|41564.46
19:32:11|41564.9
19:32:12|41562.16
19:32:12|41562.54
19:32:14|41562.54
19:32:15|41563.34
19:32:16|41560.71
19:32:17|41560.31
19:32:18|41563.11
19:32:19|41562.35
19:32:20|41562.37
19:32:20|41562.28
19:32:21|41561.63
19:32:23|41562.58
19:32:25|41562.58
19:32:25|41562.58
19:32:27|41558.52
19:32:27|41558.65
19:32:28|41551.99
19:32:29|41554.32
19:32:31|41554.08
19:32:31|41555.44
19:32:32|41553.31
19:32:33|41553.44
19:32:35|41551.26
19:32:35|41551.55
19:32:37|41550.98
19:32:38|41552.42
19:32:39|41549.44
19:32:40|41547.27
19:32:40|41546.04
19:32:41|41546.99
19:32:42|41546.86
19:32:43|41546.84
19:32:44|41543.5
19:32:46|41542.14
19:32:48|41540.15
19:32:49|41539.4
19:32:50|41538.4
19:32:52|41536.15
19:32:53|41538.14
19:32:54|41533.66
19:32:55|41535.94
19:32:56|41532.39
19:32:58|41535.07
19:32:59|41532.53
19:32:59|41532.38
19:33:01|41532.75
19:33:01|41532.
19:33:03|41529.24
19:33:04|41529.21
19:33:05|41530.26
19:33:06|41520.2
19:33:07|41521.99
19:33:08|41523.03
19:33:09|41521.37
19:33:10|41525.62
19:33:12|41524.25
19:33:12|41524.17
19:33:13|41533.98
19:33:14|41531.01
19:33:15|41536.48
19:33:16|41539.12
19:33:17|41538.91
19:33:19|41543.95
19:33:19|41542.54
19:33:20|41541.87
19:33:21|41539.17
19:33:22|41538.54
19:33:24|41539.52
19:33:25|41542.46
19:33:25|41540.45
19:33:27|41538.97
19:33:27|41540.11
19:33:28|41539.94
19:33:30|41541.96
19:33:30|41539.88
19:33:31|41540.99
19:33:32|41541.12
19:33:34|41543.12
19:33:34|41542.69
19:33:36|41541.13
19:33:37|41539.8
19:33:38|41538.79
19:33:38|41539.27
19:33:40|41538.73
19:33:41|41538.4
19:33:42|41538.73
19:33:44|41538.76
19:33:44|41539.07
19:33:45|41524.
19:33:46|41512.
19:33:48|41504.75
19:33:50|41507.44
19:33:51|41506.36
19:33:52|41499.61
19:33:52|41502.6
19:33:54|41502.6
19:33:55|41502.6
19:33:56|41502.6
19:33:57|41502.
19:33:58|41502.6
19:33:59|41502.63
19:34:00|41503.28
19:34:02|41504.29
19:34:03|41499.01
19:34:03|41499.62
19:34:04|41499.44
19:34:05|41500.3
19:34:06|41498.11
19:34:07|41499.33
19:34:09|41495.56
19:34:10|41493.75
19:34:11|41498.
19:34:12|41498.01
19:34:13|41498.01
19:34:14|41498.12
19:34:15|41496.42
19:34:15|41493.09
19:34:17|41491.36
19:34:18|41493.02
19:34:19|41494.71
19:34:21|41494.71
19:34:22|41494.99
19:34:22|41512.03
19:34:24|41512.97
19:34:25|41512.63
19:34:25|41513.99
19:34:27|41515.58
19:34:28|41519.67
19:34:28|41521.39
19:34:30|41519.17
19:34:31|41517.14
19:34:32|41520.24
19:34:33|41519.18
19:34:34|41519.35
19:34:35|41518.04
19:34:36|41521.37
19:34:37|41522.51
19:34:38|41522.13
19:34:39|41518.51
19:34:40|41518.52
19:34:41|41519.89
19:34:42|41517.75
19:34:43|41517.08
19:34:44|41518.46
19:34:45|41519.28
19:34:46|41520.25
19:34:47|41518.03
19:34:48|41514.1
19:34:49|41516.27
19:34:51|41518.05
19:34:52|41519.1
19:34:54|41522.34
19:34:55|41524.02
19:34:56|41522.46
19:34:57|41520.83
19:34:58|41519.98
19:34:59|41519.9
19:35:00|41521.61
19:35:01|41522.8
19:35:02|41520.72
19:35:03|41523.38
19:35:04|41524.59
19:35:05|41524.47
19:35:06|41521.94
19:35:08|41522.07
19:35:09|41522.59
19:35:10|41523.07
19:35:11|41523.07
19:35:11|41522.76
19:35:13|41520.14
19:35:14|41522.58
19:35:15|41520.96
19:35:15|41520.96
19:35:16|41521.24
19:35:17|41522.12
19:35:19|41522.25
19:35:20|41522.72
19:35:21|41522.72
19:35:22|41514.07
19:35:22|41516.13
19:35:24|41517.07
19:35:24|41518.35
19:35:26|41519.9
19:35:27|41526.27
19:35:28|41528.08
19:35:28|41530.7
19:35:29|41529.71
19:35:31|41530.36
19:35:31|41536.45
19:35:33|41535.25
19:35:34|41539.77
19:35:35|41533.48
19:35:36|41533.84
19:35:37|41532.25
19:35:38|41535.26
19:35:39|41535.1
19:35:40|41532.54
19:35:41|41531.95
19:35:42|41533.78
19:35:43|41533.91
19:35:44|41535.43
19:35:45|41537.64
19:35:46|41538.2
19:35:47|41539.06
19:35:48|41541.07
19:35:50|41534.97
19:35:50|41534.97
19:35:52|41536.24
19:35:53|41535.75
19:35:54|41536.54
19:35:55|41535.22
19:35:56|41535.38
19:35:57|41536.29
19:35:58|41536.54
19:36:00|41536.83
19:36:01|41533.35
19:36:02|41531.66
19:36:03|41533.76
19:36:04|41531.17
19:36:05|41530.16
19:36:06|41528.63
19:36:07|41529.6
19:36:08|41532.02
19:36:09|41532.05
19:36:09|41535.12
19:36:11|41536.73
19:36:12|41534.7
19:36:13|41533.08
19:36:14|41535.92
19:36:15|41535.38
19:36:16|41535.73
19:36:17|41535.01
19:36:19|41533.26
19:36:20|41532.49
19:36:20|41532.42
19:36:21|41529.95
19:36:23|41530.22
19:36:23|41530.12
19:36:24|41530.12
19:36:25|41531.61
19:36:27|41531.57
19:36:28|41532.44
19:36:29|41531.54
19:36:30|41527.96
19:36:31|41528.81
19:36:32|41529.77
19:36:33|41528.93
19:36:34|41533.93
19:36:35|41532.46
19:36:36|41532.46
19:36:37|41532.88
19:36:38|41529.39
19:36:39|41529.06
19:36:40|41528.52
19:36:42|41525.58
19:36:42|41522.54
19:36:43|41524.18
19:36:44|41525.95
19:36:45|41525.95
19:36:46|41525.08
19:36:47|41525.09
19:36:48|41523.07
19:36:50|41523.07
19:36:52|41523.64
19:36:53|41524.76
19:36:53|41527.64
19:36:55|41523.53
19:36:56|41522.93
19:36:57|41523.64
19:36:58|41527.56
19:37:00|41528.97
19:37:01|41530.83
19:37:01|41532.84
19:37:03|41530.61
19:37:03|41530.62
19:37:05|41534.77
19:37:05|41532.38
19:37:06|41532.88
19:37:07|41532.48
19:37:08|41534.49
19:37:10|41534.22
19:37:10|41532.49
19:37:11|41534.88
19:37:13|41535.03
19:37:13|41536.32
19:37:14|41534.69
19:37:15|41535.26
19:37:16|41530.14
19:37:17|41530.83
19:37:19|41534.53
19:37:19|41533.56
19:37:20|41532.87
19:37:22|41531.78
19:37:23|41531.14
19:37:24|41530.54
19:37:24|41530.57
19:37:26|41531.48
19:37:26|41530.2
19:37:27|41531.48
19:37:29|41528.33
19:37:30|41530.02
19:37:31|41530.02
19:37:31|41528.64
19:37:33|41530.01
19:37:34|41530.31
19:37:35|41531.01
19:37:36|41535.24
19:37:37|41533.36
19:37:37|41534.
19:37:39|41534.
19:37:39|41533.78
19:37:41|41536.
19:37:42|41534.36
19:37:42|41534.35
19:37:44|41534.47
19:37:45|41533.86
19:37:46|41531.44
19:37:46|41542.96
19:37:48|41540.01
19:37:48|41540.12
19:37:49|41540.01
19:37:52|41540.01
19:37:54|41539.1
19:37:55|41541.09
19:37:56|41540.55
19:37:57|41542.01
19:37:58|41544.
19:37:59|41544.04
19:38:00|41544.04
19:38:00|41546.88
19:38:01|41542.
19:38:03|41542.
19:38:03|41542.29
19:38:05|41542.29
19:38:06|41544.07
19:38:07|41542.41
19:38:08|41542.48
19:38:08|41539.18
19:38:10|41539.47
19:38:11|41536.97
19:38:11|41539.52
19:38:13|41538.33
19:38:14|41540.18
19:38:15|41544.47
19:38:16|41544.75
19:38:17|41546.6
19:38:18|41544.3
19:38:19|41542.19
19:38:20|41540.95
19:38:20|41542.33
19:38:22|41541.55
19:38:22|41542.13
19:38:24|41542.25
19:38:25|41541.29
19:38:26|41541.57
19:38:27|41541.78
19:38:28|41538.05
19:38:29|41537.13
19:38:30|41537.7
19:38:31|41540.26
19:38:32|41539.25
19:38:33|41541.38
19:38:34|41539.42
19:38:35|41539.42
19:38:36|41539.85
19:38:37|41539.7
19:38:39|41540.15
19:38:40|41539.18
19:38:40|41539.18
19:38:41|41540.5
19:38:42|41540.63
19:38:43|41540.
19:38:45|41539.74
19:38:46|41537.62
19:38:46|41539.49
19:38:47|41539.49
19:38:48|41539.61
19:38:49|41539.61
19:38:50|41539.99
19:38:51|41538.89
19:38:53|41538.89
19:38:55|41540.98
19:38:55|41539.41
19:38:57|41539.41
19:38:57|41540.03
19:38:58|41539.64
19:39:00|41541.87
19:39:01|41541.87
19:39:02|41541.87
19:39:02|41540.13
19:39:03|41539.41
19:39:04|41539.41
19:39:05|41534.85
19:39:07|41534.59
19:39:07|41535.24
19:39:08|41535.99
19:39:09|41538.68
19:39:11|41539.13
19:39:12|41539.13
19:39:13|41539.13
19:39:13|41538.51
19:39:15|41536.42
19:39:16|41535.24
19:39:16|41535.24
19:39:17|41533.24
19:39:19|41532.
19:39:19|41534.63
19:39:21|41534.31
19:39:21|41535.57
19:39:23|41538.08
19:39:23|41539.29
19:39:24|41539.29
19:39:25|41539.
19:39:26|41536.
19:39:27|41538.53
19:39:29|41538.53
19:39:30|41538.53
19:39:30|41537.43
19:39:32|41537.43
19:39:32|41536.
19:39:34|41536.14
19:39:34|41536.12
19:39:36|41536.
19:39:37|41536.
19:39:38|41534.9
19:39:39|41534.78
19:39:40|41536.78
19:39:40|41535.66
19:39:42|41534.35
19:39:42|41534.96
19:39:44|41535.95
19:39:45|41535.95
19:39:45|41537.63
19:39:47|41538.31
19:39:48|41535.95
19:39:48|41535.95
19:39:49|41535.95
19:39:51|41532.01
19:39:52|41534.07
19:39:54|41533.26
19:39:55|41534.07
19:39:56|41534.84
19:39:57|41533.26
19:39:59|41533.26
19:40:00|41534.58
19:40:01|41533.26
19:40:02|41534.16
19:40:03|41534.11
19:40:04|41534.36
19:40:05|41534.37
19:40:06|41530.54
19:40:08|41526.52
19:40:09|41525.06
19:40:09|41527.43
19:40:11|41524.56
19:40:11|41526.02
19:40:12|41528.29
19:40:14|41527.98
19:40:14|41531.07
19:40:16|41528.01
19:40:16|41529.98
19:40:18|41529.64
19:40:19|41529.48
19:40:20|41528.12
19:40:20|41529.22
19:40:22|41529.31
19:40:22|41529.31
19:40:23|41529.31
19:40:25|41529.07
19:40:25|41528.82
19:40:27|41528.66
19:40:27|41530.43
19:40:28|41529.45
19:40:29|41530.82
19:40:30|41528.76
19:40:32|41530.69
19:40:32|41528.92
19:40:33|41529.72
19:40:34|41529.72
19:40:35|41529.71
19:40:36|41533.56
19:40:38|41530.4
19:40:39|41530.39
19:40:40|41530.53
19:40:41|41531.58
19:40:42|41532.29
19:40:43|41532.31
19:40:44|41530.39
19:40:45|41530.71
19:40:46|41531.1
19:40:47|41531.1
19:40:48|41531.1
19:40:49|41531.23
19:40:50|41531.27
19:40:51|41530.77
19:40:52|41530.77
19:40:53|41529.84
19:40:55|41531.18
19:40:56|41531.18
19:40:57|41531.59
19:40:58|41531.93
19:40:59|41530.97
19:41:01|41530.97
19:41:01|41529.76
19:41:02|41531.26
19:41:04|41534.55
19:41:04|41536.09
19:41:06|41535.42
19:41:07|41535.39
19:41:08|41533.14
19:41:09|41535.4
19:41:10|41535.4
19:41:10|41535.56
19:41:12|41535.68
19:41:12|41538.2
19:41:13|41538.2
19:41:15|41538.55
19:41:15|41539.15
19:41:17|41539.69
19:41:18|41540.95
19:41:19|41538.5
19:41:20|41536.55
19:41:21|41537.36
19:41:23|41537.36
19:41:24|41537.36
19:41:24|41537.36
19:41:25|41536.62
19:41:27|41534.57
19:41:27|41536.51
19:41:28|41536.12
19:41:29|41535.18
19:41:30|41534.57
19:41:32|41535.32
19:41:32|41535.32
19:41:33|41536.73
19:41:34|41536.61
19:41:36|41533.08
19:41:36|41530.74
19:41:37|41531.75
19:41:38|41531.88
19:41:39|41532.31
19:41:40|41532.81
19:41:42|41535.45
19:41:42|41534.12
19:41:43|41532.45
19:41:44|41533.53
19:41:45|41533.15
19:41:46|41533.27
19:41:47|41532.55
19:41:48|41533.13
19:41:49|41533.12
19:41:50|41533.99
19:41:51|41533.86
19:41:52|41531.62
19:41:53|41532.43
19:41:54|41532.43
19:41:56|41533.89
19:41:57|41534.86
19:41:59|41535.52
19:42:00|41535.84
19:42:01|41536.48
19:42:02|41536.48
19:42:03|41535.
19:42:04|41533.27
19:42:05|41532.04
19:42:06|41529.09
19:42:08|41529.22
19:42:09|41529.47
19:42:09|41531.01
19:42:11|41531.64
19:42:11|41531.64
19:42:12|41530.74
19:42:14|41531.64
19:42:15|41530.89
19:42:16|41530.89
19:42:16|41530.37
19:42:18|41529.09
19:42:19|41529.09
19:42:20|41531.58
19:42:21|41531.58
19:42:22|41529.7
19:42:23|41530.2
19:42:24|41530.2
19:42:25|41530.2
19:42:26|41530.2
19:42:27|41531.43
19:42:28|41531.43
19:42:30|41533.98
19:42:30|41536.01
19:42:31|41538.46
19:42:33|41538.73
19:42:33|41538.18
19:42:34|41536.69
19:42:35|41536.16
19:42:37|41536.93
19:42:38|41536.3
19:42:38|41536.93
19:42:40|41536.12
19:42:40|41535.64
19:42:42|41537.77
19:42:42|41537.65
19:42:44|41537.65
19:42:45|41534.36
19:42:45|41534.36
19:42:46|41537.59
19:42:47|41537.49
19:42:48|41536.73
19:42:50|41536.73
19:42:51|41536.73
19:42:52|41537.9
19:42:53|41536.73
19:42:54|41536.73
19:42:55|41536.02
19:42:56|41536.02
19:42:58|41536.02
19:42:59|41537.9
19:43:00|41536.68
19:43:01|41536.68
19:43:02|41535.7
19:43:03|41535.7
19:43:04|41538.05
19:43:06|41537.77
19:43:06|41537.77
19:43:07|41536.49
19:43:09|41536.49
19:43:09|41536.49
19:43:11|41536.6
19:43:12|41535.9
19:43:12|41535.9
19:43:14|41535.9
19:43:15|41536.53
19:43:16|41536.39
19:43:17|41536.39
19:43:17|41535.86
19:43:18|41534.38
19:43:19|41534.02
19:43:21|41535.45
19:43:22|41535.45
19:43:23|41535.45
19:43:24|41534.16
19:43:24|41534.16
19:43:25|41536.9
19:43:27|41533.81
19:43:28|41533.81
19:43:29|41531.78
19:43:30|41533.04
19:43:31|41532.77
19:43:32|41533.33
19:43:33|41533.33
19:43:34|41533.33
19:43:36|41536.9
19:43:36|41535.1
19:43:37|41534.1
19:43:38|41534.1
19:43:39|41534.1
19:43:41|41534.68
19:43:41|41533.33
19:43:42|41535.87
19:43:43|41534.68
19:43:44|41533.47
19:43:45|41533.47
19:43:46|41532.68
19:43:48|41533.34
19:43:48|41533.34
19:43:50|41533.34
19:43:50|41533.34
19:43:52|41535.93
19:43:52|41534.33
19:43:54|41533.95
19:43:55|41533.95
19:43:55|41533.95
19:43:56|41533.95
19:43:58|41536.18
19:43:59|41534.09
19:44:00|41536.65
19:44:01|41537.56
19:44:02|41537.89
19:44:03|41534.67
19:44:04|41536.6
19:44:05|41536.6
19:44:06|41536.48
19:44:07|41536.17
19:44:09|41534.27
19:44:10|41534.27
19:44:11|41534.27
19:44:12|41534.55
19:44:14|41534.27
19:44:14|41534.27
19:44:16|41534.27
19:44:16|41536.54
19:44:18|41534.27
19:44:18|41535.88
19:44:19|41533.88
19:44:21|41533.88
19:44:22|41532.
19:44:23|41531.31
19:44:24|41531.31
19:44:25|41533.04
19:44:26|41531.14
19:44:27|41531.14
19:44:28|41533.04
19:44:29|41533.04
19:44:30|41533.76
19:44:31|41531.36
19:44:32|41531.36
19:44:33|41531.36
19:44:34|41534.47
19:44:35|41531.54
19:44:36|41531.36
19:44:37|41532.95
19:44:38|41526.24
19:44:39|41526.96
19:44:40|41525.68
19:44:41|41528.98
19:44:42|41527.75
19:44:44|41526.02
19:44:45|41525.19
19:44:45|41525.19
19:44:46|41524.31
19:44:47|41524.31
19:44:48|41526.29
19:44:49|41524.71
19:44:50|41528.37
19:44:51|41528.65
19:44:52|41531.84
19:44:53|41531.84
19:44:55|41531.84
19:44:55|41531.84
19:44:56|41531.84
19:44:58|41530.77
19:45:00|41529.46
19:45:02|41525.12
19:45:03|41524.14
19:45:03|41524.29
19:45:04|41526.48
19:45:05|41530.1
19:45:07|41530.1
19:45:08|41527.66
19:45:09|41524.28
19:45:09|41524.66
19:45:11|41524.66
19:45:12|41527.85
19:45:13|41527.85
19:45:14|41528.13
19:45:15|41528.13
19:45:16|41528.78
19:45:17|41528.78
19:45:18|41528.78
19:45:19|41527.98
19:45:20|41524.42
19:45:21|41526.34
19:45:22|41526.07
19:45:23|41526.07
19:45:24|41526.37
19:45:25|41526.37
19:45:26|41525.66
19:45:27|41525.49
19:45:28|41527.17
19:45:29|41527.61
19:45:30|41527.02
19:45:31|41526.07
19:45:32|41526.
19:45:33|41525.63
19:45:34|41525.89
19:45:35|41525.89
19:45:36|41525.89
19:45:37|41527.6
19:45:38|41525.26
19:45:39|41524.55
19:45:40|41525.99
19:45:41|41525.58
19:45:42|41526.45
19:45:43|41525.58
19:45:44|41525.04
19:45:46|41524.68
19:45:46|41526.45
19:45:47|41525.98
19:45:48|41525.98
19:45:49|41525.17
19:45:50|41525.17
19:45:51|41525.41
19:45:52|41524.7
19:45:53|41523.63
19:45:54|41523.63
19:45:55|41522.77
19:45:56|41520.45
19:45:58|41521.18
19:45:59|41523.4
19:46:00|41521.81
19:46:02|41521.27
19:46:02|41524.58
19:46:04|41524.65
19:46:05|41523.
19:46:06|41522.94
19:46:07|41524.3
19:46:07|41523.23
19:46:08|41523.23
19:46:10|41522.36
19:46:11|41520.91
19:46:12|41522.6
19:46:13|41522.59
19:46:14|41522.37
19:46:15|41520.27
19:46:16|41520.27
19:46:18|41522.42
19:46:19|41522.42
19:46:20|41522.42
19:46:21|41522.42
19:46:22|41518.63
19:46:23|41519.53
19:46:24|41520.11
19:46:25|41520.11
19:46:26|41512.02
19:46:27|41513.72
19:46:28|41513.88
19:46:29|41514.45
19:46:30|41511.87
19:46:31|41511.61
19:46:32|41511.99
19:46:33|41511.99
19:46:34|41514.82
19:46:35|41514.82
19:46:36|41515.
19:46:37|41513.84
19:46:38|41512.25
19:46:40|41512.25
19:46:40|41512.02
19:46:42|41511.26
19:46:42|41511.51
19:46:44|41511.76
19:46:45|41513.64
19:46:46|41515.15
19:46:46|41512.66
19:46:48|41512.45
19:46:49|41512.45
19:46:49|41513.27
19:46:51|41510.87
19:46:51|41510.73
19:46:53|41510.71
19:46:54|41510.94
19:46:54|41510.25
19:46:56|41511.07
19:46:57|41511.9
19:46:58|41511.9
19:46:59|41511.9
19:47:00|41511.9
19:47:01|41512.39
19:47:02|41511.97
19:47:04|41507.03
19:47:05|41506.6
19:47:05|41504.05
19:47:06|41499.9
19:47:07|41498.37
19:47:09|41500.37
19:47:10|41500.37
19:47:10|41502.1
19:47:12|41504.15
19:47:13|41506.32
19:47:14|41506.87
19:47:15|41506.96
19:47:16|41505.06
19:47:17|41505.18
19:47:18|41504.95
19:47:19|41505.13
19:47:20|41505.18
19:47:21|41505.15
19:47:23|41504.18
19:47:24|41505.06
19:47:25|41505.06
19:47:25|41505.6
19:47:27|41505.06
19:47:28|41503.83
19:47:29|41506.32
19:47:30|41504.58
19:47:31|41504.41
19:47:32|41504.66
19:47:32|41504.66
19:47:34|41495.57
19:47:35|41497.17
19:47:36|41497.3
19:47:37|41497.29
19:47:38|41497.89
19:47:39|41497.35
19:47:40|41497.99
19:47:41|41497.9
19:47:42|41495.98
19:47:43|41497.24
19:47:45|41503.22
19:47:45|41502.7
19:47:47|41502.06
19:47:48|41503.76
19:47:48|41502.81
19:47:50|41502.05
19:47:51|41511.88
19:47:51|41513.72
19:47:53|41515.88
19:47:54|41513.56
19:47:55|41512.76
19:47:55|41512.3
19:47:56|41514.41
19:47:58|41514.42
19:47:58|41514.29
19:47:59|41512.17
19:48:02|41513.3
19:48:03|41512.53
19:48:04|41519.15
19:48:05|41520.67
19:48:06|41520.67
19:48:07|41523.01
19:48:08|41525.
19:48:09|41522.8
19:48:10|41520.45
19:48:11|41520.32
19:48:13|41521.59
19:48:13|41519.2
19:48:14|41521.29
19:48:15|41522.5
19:48:16|41520.02
19:48:18|41522.52
19:48:18|41522.1
19:48:19|41522.1
19:48:21|41519.34
19:48:22|41518.98
19:48:22|41521.08
19:48:24|41520.98
19:48:24|41518.51
19:48:25|41520.25
19:48:26|41519.52
19:48:28|41520.85
19:48:28|41520.7
19:48:29|41520.7
19:48:30|41520.57
19:48:31|41517.98
19:48:33|41520.53
19:48:34|41519.93
19:48:35|41519.88
19:48:36|41520.22
19:48:36|41519.12
19:48:37|41519.1
19:48:38|41519.79
19:48:40|41520.22
19:48:41|41520.22
19:48:42|41520.22
19:48:43|41519.87
19:48:44|41520.09
19:48:45|41519.81
19:48:46|41522.46
19:48:47|41526.71
19:48:48|41525.66
19:48:49|41523.61
19:48:50|41525.34
19:48:51|41525.34
19:48:52|41524.4
19:48:53|41524.69
19:48:54|41524.05
19:48:55|41520.51
19:48:56|41522.
19:48:58|41522.81
19:48:58|41522.81
19:48:59|41518.12
19:49:00|41521.66
19:49:01|41520.97
19:49:02|41519.51
19:49:04|41522.63
19:49:04|41520.87
19:49:06|41523.74
19:49:07|41523.72
19:49:08|41523.13
19:49:10|41523.79
19:49:10|41523.69
19:49:12|41523.69
19:49:12|41523.23
19:49:13|41522.85
19:49:15|41521.53
19:49:16|41521.53
19:49:17|41521.6
19:49:18|41521.6
19:49:19|41518.65
19:49:20|41520.37
19:49:21|41521.15
19:49:22|41520.65
19:49:23|41520.7
19:49:24|41520.7
19:49:25|41520.08
19:49:27|41519.91
19:49:27|41519.5
19:49:28|41516.8
19:49:29|41519.25
19:49:31|41520.93
19:49:31|41519.02
19:49:32|41520.8
19:49:34|41520.87
19:49:34|41522.22
19:49:36|41520.44
19:49:37|41518.13
19:49:37|41518.54
19:49:38|41518.73
19:49:40|41518.61
19:49:40|41518.61
19:49:41|41518.73
19:49:43|41518.61
19:49:44|41518.89
19:49:45|41520.52
19:49:45|41519.14
19:49:47|41520.11
19:49:47|41519.98
19:49:49|41518.09
19:49:50|41517.52
19:49:51|41508.79
19:49:52|41511.89
19:49:53|41511.86
19:49:54|41511.26
19:49:55|41511.55
19:49:56|41511.42
19:49:57|41511.42
19:49:58|41511.42
19:49:59|41509.76
19:50:00|41509.17
19:50:01|41511.09
19:50:02|41509.7
19:50:04|41512.2
19:50:06|41513.01
19:50:08|41512.05
19:50:08|41511.75
19:50:09|41511.75
19:50:10|41510.
19:50:12|41511.
19:50:13|41511.
19:50:14|41511.
19:50:14|41514.51
19:50:15|41514.88
19:50:17|41513.34
19:50:18|41514.39
19:50:19|41513.46
19:50:20|41512.16
19:50:21|41514.1
19:50:22|41514.2
19:50:23|41514.39
19:50:25|41511.47
19:50:25|41512.7
19:50:26|41513.08
19:50:27|41513.87
19:50:28|41511.64
19:50:29|41513.65
19:50:31|41512.94
19:50:31|41515.
19:50:33|41514.94
19:50:34|41512.45
19:50:34|41513.94
19:50:35|41514.25
19:50:36|41513.85
19:50:37|41512.47
19:50:38|41511.06
19:50:39|41512.12
19:50:40|41514.36
19:50:41|41513.32
19:50:42|41510.56
19:50:43|41512.06
19:50:44|41514.36
19:50:45|41514.36
19:50:46|41513.19
19:50:48|41514.04
19:50:49|41512.25
19:50:49|41512.13
19:50:50|41513.29
19:50:51|41513.53
19:50:53|41514.4
19:50:54|41515.75
19:50:55|41515.63
19:50:56|41517.68
19:50:58|41517.03
19:50:59|41529.83
19:51:00|41530.61
19:51:01|41531.76
19:51:02|41528.3
19:51:03|41527.46
19:51:04|41528.04
19:51:05|41527.18
19:51:06|41523.77
19:51:07|41526.39
19:51:07|41526.96
19:51:08|41526.82
19:51:10|41526.82
19:51:11|41529.32
19:51:12|41526.2
19:51:13|41524.47
19:51:14|41525.75
19:51:15|41527.18
19:51:16|41529.21
19:51:17|41528.61
19:51:18|41528.18
19:51:19|41527.86
19:51:20|41528.33
19:51:20|41525.1
19:51:22|41529.27
19:51:23|41529.74
19:51:24|41528.96
19:51:25|41528.81
19:51:26|41528.68
19:51:27|41525.71
19:51:28|41527.59
19:51:29|41527.59
19:51:30|41525.54
19:51:31|41526.55
19:51:32|41526.15
19:51:33|41525.89
19:51:34|41526.01
19:51:35|41526.06
19:51:36|41526.94
19:51:37|41526.94
19:51:39|41526.94
19:51:39|41525.41
19:51:41|41525.54
19:51:41|41526.8
19:51:42|41523.25
19:51:43|41525.55
19:51:45|41528.22
19:51:45|41527.
19:51:47|41526.85
19:51:49|41526.42
19:51:50|41528.25
19:51:51|41527.81
19:51:53|41527.53
19:51:53|41527.13
19:51:54|41524.99
19:51:55|41526.94
19:51:56|41526.76
19:51:57|41533.64
19:51:59|41531.25
19:52:00|41531.13
19:52:00|41530.82
19:52:01|41530.67
19:52:02|41530.29
19:52:04|41530.54
19:52:04|41530.16
19:52:06|41530.54
19:52:07|41534.37
19:52:08|41536.63
19:52:09|41534.8
19:52:10|41537.89
19:52:11|41535.97
19:52:11|41535.98
19:52:13|41537.88
19:52:13|41536.72
19:52:14|41537.61
19:52:16|41537.46
19:52:17|41537.46
19:52:18|41537.35
19:52:19|41533.88
19:52:20|41536.9
19:52:21|41535.61
19:52:22|41535.61
19:52:23|41530.34
19:52:25|41535.49
19:52:26|41535.49
19:52:26|41537.53
19:52:27|41537.39
19:52:29|41538.16
19:52:30|41537.55
19:52:30|41535.36
19:52:32|41535.81
19:52:32|41538.52
19:52:34|41537.88
19:52:34|41535.91
19:52:35|41535.97
19:52:36|41535.97
19:52:38|41537.5
19:52:38|41538.34
19:52:40|41538.07
19:52:40|41540.29
19:52:41|41540.14
19:52:43|41540.42
19:52:44|41539.18
19:52:44|41539.18
19:52:45|41539.47
19:52:47|41535.97
19:52:48|41537.71
19:52:49|41537.7
19:52:51|41537.54
19:52:52|41537.54
19:52:53|41538.12
19:52:54|41537.72
19:52:55|41537.72
19:52:56|41535.
19:52:58|41534.02
19:52:58|41533.41
19:53:00|41530.5
19:53:01|41533.21
19:53:02|41533.21
19:53:03|41533.9
19:53:04|41533.9
19:53:05|41533.
19:53:06|41534.88
19:53:07|41534.88
19:53:08|41534.22
19:53:09|41534.93
19:53:10|41536.94
19:53:11|41536.88
19:53:12|41538.17
19:53:14|41540.25
19:53:15|41539.55
19:53:15|41539.6
19:53:16|41539.19
19:53:18|41539.19
19:53:18|41539.19
19:53:19|41538.96
19:53:21|41538.96
19:53:22|41538.81
19:53:23|41538.81
19:53:23|41538.69
19:53:24|41536.93
19:53:25|41536.93
19:53:27|41537.59
19:53:27|41537.47
19:53:29|41537.47
19:53:29|41541.28
19:53:30|41541.88
19:53:32|41541.06
19:53:33|41540.81
19:53:34|41540.79
19:53:35|41540.79
19:53:35|41541.73
19:53:36|41541.73
19:53:38|41541.72
19:53:38|41540.03
19:53:39|41537.26
19:53:41|41539.31
19:53:41|41539.03
19:53:43|41539.03
19:53:44|41538.91
19:53:45|41538.73
19:53:45|41538.73
19:53:47|41537.04
19:53:48|41537.04
19:53:50|41538.28
19:53:51|41538.13
19:53:52|41538.13
19:53:53|41538.11
19:53:54|41538.01
19:53:56|41538.01
19:53:57|41538.
19:53:58|41537.71
19:53:59|41539.85
19:54:00|41534.8
19:54:01|41537.83
19:54:01|41539.4
19:54:02|41539.19
19:54:03|41539.99
19:54:04|41539.88
19:54:06|41536.71
19:54:07|41538.45
19:54:08|41536.52
19:54:09|41539.19
19:54:10|41537.85
19:54:11|41536.52
19:54:12|41537.99
19:54:13|41536.52
19:54:14|41535.87
19:54:15|41536.7
19:54:16|41536.69
19:54:17|41536.69
19:54:18|41536.5
19:54:19|41537.84
19:54:20|41536.37
19:54:21|41539.55
19:54:22|41538.88
19:54:23|41538.41
19:54:24|41538.41
19:54:25|41538.29
19:54:26|41537.99
19:54:27|41536.7
19:54:28|41536.7
19:54:29|41537.34
19:54:30|41537.34
19:54:31|41537.32
19:54:32|41537.19
19:54:33|41536.24
19:54:34|41531.09
19:54:35|41531.3
19:54:36|41530.86
19:54:37|41530.71
19:54:38|41530.84
19:54:39|41530.84
19:54:40|41530.39
19:54:41|41532.94
19:54:42|41530.56
19:54:43|41532.53
19:54:44|41530.3
19:54:45|41530.67
19:54:46|41531.41
19:54:47|41531.52
19:54:48|41529.56
19:54:49|41531.27
19:54:51|41531.27
19:54:51|41531.53
19:54:53|41532.4
19:54:54|41533.93
19:54:55|41533.87
19:54:56|41534.97
19:54:57|41533.76
19:54:58|41534.2
19:54:59|41532.28
19:55:00|41530.93
19:55:01|41533.24
19:55:02|41533.78
19:55:03|41531.69
19:55:04|41535.3
19:55:05|41533.43
19:55:06|41534.52
19:55:07|41530.76
19:55:09|41532.01
19:55:09|41530.77
19:55:10|41531.35
19:55:11|41532.14
19:55:13|41532.02
19:55:13|41532.02
19:55:15|41531.97
19:55:15|41531.97
19:55:16|41531.83
19:55:17|41530.69
19:55:18|41531.75
19:55:19|41531.62
19:55:20|41531.61
19:55:21|41532.66
19:55:23|41531.61
19:55:23|41532.51
19:55:24|41532.48
19:55:25|41532.48
19:55:27|41532.48
19:55:27|41532.48
19:55:28|41532.48
19:55:30|41532.48
19:55:31|41531.88
19:55:31|41531.88
19:55:32|41531.88
19:55:34|41529.54
19:55:35|41529.54
19:55:36|41528.4
19:55:37|41526.17
19:55:38|41528.89
19:55:39|41520.
19:55:40|41518.66
19:55:41|41522.6
19:55:42|41519.53
19:55:43|41521.7
19:55:44|41524.71
19:55:45|41527.75
19:55:46|41529.73
19:55:47|41529.34
19:55:48|41527.7
19:55:49|41527.57
19:55:50|41527.45
19:55:52|41525.7
19:55:54|41523.52
19:55:54|41525.81
19:55:56|41525.22
19:55:56|41525.22
19:55:58|41527.02
19:55:59|41527.03
19:56:00|41525.23
19:56:01|41524.52
19:56:01|41524.52
19:56:03|41527.78
19:56:04|41525.04
19:56:05|41525.12
19:56:06|41524.45
19:56:07|41523.85
19:56:08|41523.01
19:56:09|41523.66
19:56:10|41521.99
19:56:11|41521.38
19:56:13|41523.88
19:56:14|41523.75
19:56:14|41522.01
19:56:16|41523.85
19:56:16|41527.21
19:56:18|41525.22
19:56:18|41523.73
19:56:19|41523.73
19:56:20|41523.73
19:56:22|41521.24
19:56:22|41520.96
19:56:23|41519.57
19:56:25|41519.24
19:56:26|41519.21
19:56:26|41519.97
19:56:27|41519.97
19:56:29|41518.07
19:56:29|41520.3
19:56:31|41518.59
19:56:31|41518.59
19:56:32|41518.59
19:56:33|41520.48
19:56:34|41521.48
19:56:36|41521.48
19:56:37|41524.
19:56:38|41524.35
19:56:39|41522.16
19:56:40|41522.29
19:56:41|41522.8
19:56:42|41526.19
19:56:43|41507.35
19:56:45|41507.18
19:56:46|41504.75
19:56:46|41504.92
19:56:48|41506.22
19:56:48|41505.02
19:56:49|41504.76
19:56:51|41504.76
19:56:51|41504.76
19:56:52|41504.77
19:56:54|41508.98
19:56:55|41515.72
19:56:56|41514.
19:56:57|41514.
19:56:58|41514.
19:56:59|41515.42
19:57:00|41511.49
19:57:01|41511.49
19:57:02|41511.97
19:57:03|41514.36
19:57:05|41515.19
19:57:05|41513.95
19:57:06|41513.95
19:57:08|41512.97
19:57:08|41512.05
19:57:10|41514.98
19:57:10|41513.78
19:57:12|41514.1
19:57:13|41513.96
19:57:13|41513.96
19:57:14|41514.07
19:57:16|41514.07
19:57:16|41513.27
19:57:18|41512.51
19:57:18|41512.51
19:57:19|41512.51
19:57:21|41511.33
19:57:22|41511.33
19:57:22|41510.5
19:57:23|41511.25
19:57:25|41513.02
19:57:25|41510.9
19:57:26|41510.9
19:57:28|41510.9
19:57:28|41510.9
19:57:29|41507.77
19:57:31|41509.78
19:57:32|41510.13
19:57:33|41509.19
19:57:34|41509.19
19:57:35|41510.88
19:57:35|41512.89
19:57:37|41511.11
19:57:37|41511.11
19:57:38|41511.11
19:57:39|41511.11
19:57:41|41510.76
19:57:41|41513.69
19:57:43|41517.49
19:57:43|41517.5
19:57:44|41517.65
19:57:45|41516.85
19:57:46|41517.53
19:57:47|41517.88
19:57:48|41516.85
19:57:50|41517.53
19:57:51|41517.99
19:57:52|41517.98
19:57:54|41519.24
19:57:55|41517.87
19:57:56|41517.87
19:57:57|41520.19
19:57:58|41518.65
19:57:59|41518.65
19:58:00|41518.65
19:58:02|41518.65
19:58:03|41519.73
19:58:03|41521.53
19:58:04|41519.26
19:58:05|41520.69
19:58:06|41518.98
19:58:07|41518.3
19:58:09|41520.3
19:58:09|41520.3
19:58:11|41519.75
19:58:12|41519.75
19:58:13|41519.86
19:58:13|41520.69
19:58:15|41521.51
19:58:16|41521.77
19:58:17|41517.18
19:58:18|41519.16
19:58:19|41521.27
19:58:20|41521.27
19:58:21|41519.28
19:58:22|41521.99
19:58:23|41521.98
19:58:24|41520.19
19:58:25|41520.19
19:58:26|41520.19
19:58:27|41520.19
19:58:28|41520.19
19:58:29|41520.19
19:58:30|41520.19
19:58:32|41519.47
19:58:32|41519.47
19:58:33|41519.47
19:58:34|41519.47
19:58:36|41517.64
19:58:36|41523.7
19:58:37|41521.43
19:58:39|41523.64
19:58:39|41523.5
19:58:40|41522.38
19:58:41|41522.38
19:58:42|41521.9
19:58:44|41523.09
19:58:44|41523.12
19:58:45|41524.69
19:58:46|41526.
19:58:47|41524.16
19:58:48|41522.39
19:58:49|41522.39
19:58:50|41522.39
19:58:51|41524.68
19:58:52|41524.68
19:58:54|41524.12
19:58:56|41524.13
19:58:57|41524.13
19:58:58|41526.41
19:58:59|41526.41
19:59:00|41524.43
19:59:01|41522.28
19:59:02|41524.78
19:59:02|41525.68
19:59:04|41525.95
19:59:05|41524.15
19:59:06|41524.29
19:59:07|41525.85
19:59:08|41523.89
19:59:10|41523.89
19:59:11|41523.9
19:59:11|41523.89
19:59:13|41525.85
19:59:13|41525.85
19:59:14|41525.85
19:59:16|41525.85
19:59:17|41521.44
19:59:18|41523.5
19:59:19|41523.38
19:59:20|41525.52
19:59:21|41525.52
19:59:22|41525.52
19:59:23|41525.52
19:59:24|41525.52
19:59:25|41525.6
19:59:26|41525.6
19:59:27|41525.6
19:59:29|41525.6
19:59:30|41525.04
19:59:30|41525.18
19:59:31|41525.18
19:59:33|41525.18
19:59:33|41525.23
19:59:35|41527.88
19:59:36|41527.73
19:59:37|41525.24
19:59:37|41525.55
19:59:38|41526.05
19:59:40|41526.05
19:59:40|41526.05
19:59:41|41526.05
19:59:43|41526.05
19:59:44|41526.05
19:59:45|41527.11
19:59:46|41527.92
19:59:47|41527.59
19:59:48|41526.41
19:59:49|41525.37
19:59:50|41525.37
19:59:51|41525.37
19:59:52|41525.86
19:59:53|41526.44
19:59:54|41526.44
19:59:55|41526.44
19:59:56|41527.06
19:59:58|41527.06
19:59:58|41527.06
20:00:00|41526.44
20:00:01|41527.54
20:00:02|41528.98
20:00:03|41526.86
20:00:04|41527.39
20:00:05|41526.
20:00:06|41526.38
20:00:07|41524.97
20:00:08|41525.6
20:00:09|41525.73
20:00:10|41525.7
20:00:11|41527.58
20:00:12|41526.75
20:00:13|41526.8
20:00:14|41526.33
20:00:15|41527.6
20:00:16|41527.72
20:00:17|41527.72
20:00:18|41527.59
20:00:19|41525.95
20:00:20|41525.95
20:00:21|41527.72
20:00:22|41527.72
20:00:24|41527.6
20:00:24|41525.95
20:00:25|41523.6
20:00:26|41523.76
20:00:27|41523.88
20:00:29|41525.74
20:00:29|41525.52
20:00:31|41525.52
20:00:32|41527.46
20:00:33|41527.46
20:00:33|41526.02
20:00:35|41525.38
20:00:36|41523.83
20:00:37|41525.26
20:00:38|41526.4
20:00:39|41524.25
20:00:39|41524.28
20:00:41|41526.4
20:00:42|41526.25
20:00:43|41526.12
20:00:44|41524.5
20:00:45|41526.33
20:00:46|41526.45
20:00:47|41524.51
20:00:47|41524.51
20:00:49|41524.51
20:00:50|41525.84
20:00:50|41524.75
20:00:52|41523.36
20:00:52|41516.52
20:00:54|41513.76
20:00:54|41513.55
20:00:57|41515.7
20:00:58|41516.23
20:00:59|41515.93
20:01:00|41515.77
20:01:00|41515.15
20:01:03|41517.62
20:01:04|41517.61
20:01:04|41515.84
20:01:05|41516.31
20:01:06|41514.38
20:01:07|41516.97
20:01:08|41514.01
20:01:09|41513.42
20:01:10|41514.24
20:01:11|41514.27
20:01:12|41514.05
20:01:13|41515.39
20:01:15|41509.9
20:01:15|41506.42
20:01:16|41506.45
20:01:18|41508.51
20:01:19|41508.4
20:01:19|41507.58
20:01:20|41507.58
20:01:21|41507.58
20:01:23|41507.88
20:01:23|41508.22
20:01:24|41507.54
20:01:25|41507.14
20:01:26|41506.63
20:01:28|41505.62
20:01:28|41505.62
20:01:29|41505.62
20:01:31|41505.62
20:01:32|41504.
20:01:33|41504.
20:01:33|41506.11
20:01:35|41507.16
20:01:35|41506.9
20:01:37|41508.15
20:01:38|41508.15
20:01:39|41511.96
20:01:39|41514.71
20:01:40|41513.38
20:01:42|41516.52
20:01:43|41516.04
20:01:43|41518.63
20:01:44|41517.39
20:01:46|41518.19
20:01:47|41518.19
20:01:48|41521.44
20:01:49|41520.14
20:01:50|41520.14
20:01:51|41520.88
20:01:51|41522.19
20:01:53|41521.5
20:01:53|41522.05
20:01:55|41522.91
20:01:56|41523.03
20:01:58|41520.75
20:01:59|41522.01
20:02:00|41520.4
20:02:01|41520.4
20:02:02|41520.4
20:02:03|41520.4
20:02:04|41516.01
20:02:05|41518.71
20:02:07|41518.58
20:02:07|41518.44
20:02:09|41516.7
20:02:10|41518.6
20:02:10|41519.68
20:02:12|41519.68
20:02:12|41519.68
20:02:13|41520.
20:02:15|41518.
20:02:15|41518.
20:02:16|41521.62
20:02:18|41521.62
20:02:19|41521.62
20:02:19|41521.62
20:02:21|41519.45
20:02:21|41521.55
20:02:22|41519.35
20:02:24|41519.33
20:02:25|41521.39
20:02:25|41519.51
20:02:26|41519.48
20:02:28|41521.61
20:02:29|41520.13
20:02:30|41520.5
20:02:30|41521.31
20:02:31|41523.06
20:02:33|41520.94
20:02:33|41519.35
20:02:34|41519.35
20:02:35|41519.36
20:02:37|41519.48
20:02:38|41519.48
20:02:39|41519.52
20:02:40|41519.52
20:02:40|41519.6
20:02:42|41518.22
20:02:43|41517.29
20:02:44|41517.41
20:02:45|41517.44
20:02:46|41516.2
20:02:48|41517.44
20:02:48|41517.44
20:02:50|41515.54
20:02:51|41516.4
20:02:52|41515.43
20:02:53|41516.63
20:02:54|41515.54
20:02:55|41518.42
20:02:56|41517.46
20:02:57|41518.89
20:02:59|41518.52
20:03:00|41518.64
20:03:01|41516.22
20:03:02|41517.24
20:03:03|41517.59
20:03:04|41517.59
20:03:05|41516.62
20:03:07|41516.62
20:03:07|41520.
20:03:09|41519.65
20:03:10|41519.77
20:03:10|41518.75
20:03:12|41522.01
20:03:13|41522.01
20:03:13|41522.92
20:03:15|41528.32
20:03:16|41530.01
20:03:17|41527.09
20:03:17|41529.44
20:03:18|41529.47
20:03:20|41528.97
20:03:21|41528.97
20:03:22|41530.54
20:03:22|41530.19
20:03:23|41531.9
20:03:24|41530.72
20:03:26|41530.72
20:03:27|41530.91
20:03:28|41530.92
20:03:29|41530.94
20:03:31|41531.8
20:03:33|41533.14
20:03:34|41531.
20:03:35|41531.
20:03:36|41530.6
20:03:37|41528.37
20:03:38|41530.66
20:03:39|41529.99
20:03:40|41529.22
20:03:41|41529.93
20:03:42|41529.22
20:03:43|41530.
20:03:44|41529.81
20:03:45|41530.16
20:03:46|41531.16
20:03:47|41535.15
20:03:48|41534.04
20:03:49|41534.66
20:03:51|41534.54
20:03:52|41535.25
20:03:53|41533.39
20:03:54|41535.25
20:03:55|41535.25
20:03:56|41536.43
20:03:57|41536.43
20:03:58|41535.17
20:03:59|41535.17
20:04:00|41534.67
20:04:01|41534.93
20:04:02|41539.11
20:04:03|41540.77
20:04:04|41541.03
20:04:05|41542.34
20:04:06|41540.22
20:04:07|41541.98
20:04:09|41538.74
20:04:10|41537.56
20:04:11|41537.56
20:04:12|41539.56
20:04:13|41540.84
20:04:14|41539.01
20:04:15|41537.14
20:04:16|41538.
20:04:17|41538.39
20:04:18|41538.44
20:04:19|41538.73
20:04:20|41536.51
20:04:21|41539.34
20:04:22|41537.92
20:04:23|41537.92
20:04:24|41538.16
20:04:25|41538.32
20:04:26|41539.27
20:04:27|41538.63
20:04:28|41538.63
20:04:29|41539.71
20:04:30|41536.67
20:04:32|41538.05
20:04:33|41538.5
20:04:35|41537.19
20:04:36|41538.69
20:04:37|41539.18
20:04:38|41539.84
20:04:39|41538.27
20:04:39|41530.61
20:04:41|41535.
20:04:42|41536.52
20:04:43|41538.21
20:04:45|41541.26
20:04:45|41539.14
20:04:46|41539.14
20:04:48|41538.68
20:04:49|41538.68
20:04:50|41539.1
20:04:51|41539.1
20:04:52|41538.14
20:04:53|41538.14
20:04:54|41538.
20:04:55|41538.
20:04:56|41537.99
20:04:57|41537.87
20:04:58|41537.24
20:04:59|41537.24
20:05:00|41537.11
20:05:01|41536.2
20:05:02|41536.73
20:05:03|41536.96
20:05:04|41536.96
20:05:05|41537.99
20:05:06|41538.8
20:05:07|41538.21
20:05:08|41538.15
20:05:09|41537.84
20:05:10|41537.03
20:05:11|41537.03
20:05:12|41537.03
20:05:13|41537.03
20:05:14|41540.
20:05:15|41541.47
20:05:16|41541.39
20:05:18|41542.
20:05:18|41543.74
20:05:20|41544.57
20:05:21|41541.5
20:05:22|41541.65
20:05:23|41543.37
20:05:24|41541.63
20:05:24|41541.6
20:05:26|41541.6
20:05:27|41541.6
20:05:28|41541.6
20:05:30|41544.75
20:05:31|41544.14
20:05:32|41543.95
20:05:33|41543.88
20:05:34|41543.95
20:05:35|41545.02
20:05:36|41545.02
20:05:37|41545.02
20:05:38|41545.02
20:05:39|41546.
20:05:40|41545.52
20:05:41|41545.52
20:05:42|41545.52
20:05:43|41543.11
20:05:44|41540.48
20:05:45|41541.16
20:05:46|41541.29
20:05:47|41541.29
20:05:48|41541.41
20:05:49|41541.16
20:05:50|41541.16
20:05:51|41541.87
20:05:52|41541.17
20:05:53|41541.85
20:05:54|41539.87
20:05:56|41540.19
20:05:57|41540.87
20:05:57|41539.89
20:05:59|41541.07
20:05:59|41541.07
20:06:00|41541.8
20:06:02|41539.95
20:06:03|41540.78
20:06:03|41541.07
20:06:04|41539.95
20:06:06|41539.95
20:06:07|41539.95
20:06:08|41539.95
20:06:08|41549.05
20:06:10|41546.39
20:06:11|41546.41
20:06:12|41548.3
20:06:13|41547.75
20:06:14|41547.5
20:06:15|41547.74
20:06:15|41547.75
20:06:17|41548.68
20:06:18|41550.
20:06:19|41549.57
20:06:20|41548.63
20:06:20|41546.69
20:06:22|41546.69
20:06:23|41550.65
20:06:23|41548.46
20:06:24|41547.94
20:06:26|41549.66
20:06:27|41549.66
20:06:28|41549.66
20:06:29|41548.08
20:06:31|41547.94
20:06:32|41548.45
20:06:33|41548.45
20:06:35|41549.51
20:06:36|41550.91
20:06:36|41549.22
20:06:37|41551.74
20:06:38|41554.53
20:06:40|41553.28
20:06:40|41558.78
20:06:42|41558.4
20:06:43|41559.57
20:06:43|41559.6
20:06:45|41556.34
20:06:46|41557.97
20:06:46|41558.02
20:06:47|41560.59
20:06:48|41556.01
20:06:50|41558.28
20:06:51|41557.97
20:06:51|41559.04
20:06:53|41557.32
20:06:54|41557.81
20:06:55|41558.28
20:06:56|41557.83
20:06:56|41555.83
20:06:58|41555.83
20:06:59|41556.86
20:07:00|41554.27
20:07:01|41556.57
20:07:02|41558.39
20:07:03|41558.48
20:07:04|41558.33
20:07:05|41558.07
20:07:06|41556.57
20:07:07|41556.57
20:07:08|41555.04
20:07:09|41556.59
20:07:10|41556.59
20:07:11|41556.59
20:07:12|41556.59
20:07:13|41557.01
20:07:14|41557.01
20:07:15|41559.04
20:07:16|41558.28
20:07:17|41558.13
20:07:18|41559.26
20:07:19|41561.19
20:07:20|41561.19
20:07:21|41558.16
20:07:22|41560.13
20:07:23|41560.12
20:07:24|41561.02
20:07:25|41562.56
20:07:26|41562.56
20:07:27|41563.
20:07:28|41562.74
20:07:30|41561.68
20:07:30|41561.6
20:07:31|41559.63
20:07:33|41569.22
20:07:34|41565.06
20:07:34|41565.51
20:07:35|41567.92
20:07:37|41567.92
20:07:38|41568.04
20:07:39|41568.04
20:07:40|41567.38
20:07:41|41569.43
20:07:42|41569.43
20:07:43|41567.93
20:07:44|41567.53
20:07:45|41569.11
20:07:46|41569.11
20:07:47|41569.11
20:07:48|41567.23
20:07:49|41564.79
20:07:50|41564.46
20:07:51|41563.87
20:07:52|41563.98
20:07:53|41563.87
20:07:54|41563.87
20:07:55|41564.69
20:07:56|41565.19
20:07:57|41564.
20:07:58|41564.
20:07:59|41563.52
20:08:00|41564.
20:08:01|41563.97
20:08:02|41563.02
20:08:03|41562.88
20:08:05|41560.86
20:08:05|41561.86
20:08:06|41561.99
20:08:08|41561.84
20:08:08|41561.84
20:08:09|41561.84
20:08:10|41561.31
20:08:11|41561.41
20:08:12|41561.28
20:08:14|41561.96
20:08:15|41559.96
20:08:15|41559.46
20:08:16|41561.6
20:08:17|41555.98
20:08:18|41557.13
20:08:19|41556.57
20:08:20|41556.12
20:08:22|41556.46
20:08:23|41554.96
20:08:24|41555.41
20:08:25|41554.73
20:08:25|41553.92
20:08:26|41554.94
20:08:28|41553.83
20:08:29|41554.84
20:08:30|41554.96
20:08:31|41556.7
20:08:32|41556.7
20:08:33|41556.12
20:08:34|41557.86
20:08:36|41554.34
20:08:36|41554.11
20:08:38|41553.96
20:08:38|41551.43
20:08:40|41551.43
20:08:40|41551.49
20:08:41|41551.85
20:08:43|41551.85
20:08:43|41550.65
20:08:45|41552.63
20:08:46|41553.24
20:08:46|41552.82
20:08:48|41550.92
20:08:50|41551.71
20:08:50|41551.71
20:08:51|41551.73
20:08:52|41552.03
20:08:54|41552.03
20:08:55|41550.
20:08:56|41550.67
20:08:56|41551.42
20:08:57|41551.42
20:08:58|41551.25
20:08:59|41551.82
20:09:01|41555.68
20:09:02|41555.8
20:09:02|41555.95
20:09:04|41556.04
20:09:04|41557.9
20:09:05|41556.01
20:09:06|41554.01
20:09:08|41556.39
20:09:08|41556.16
20:09:09|41553.71
20:09:10|41553.71
20:09:12|41555.54
20:09:12|41553.71
20:09:13|41553.71
20:09:14|41553.71
20:09:15|41553.71
20:09:16|41552.11
20:09:17|41553.05
20:09:18|41552.75
20:09:20|41553.86
20:09:20|41553.86
20:09:21|41553.86
20:09:22|41553.86
20:09:24|41553.86
20:09:25|41554.28
20:09:26|41553.86
20:09:26|41552.45
20:09:28|41552.45
20:09:28|41552.45
20:09:29|41553.35
20:09:31|41553.87
20:09:32|41553.99
20:09:34|41552.35
20:09:35|41554.02
20:09:36|41554.02
20:09:37|41552.35
20:09:38|41551.82
20:09:39|41550.67
20:09:40|41553.02
20:09:41|41552.72
20:09:43|41550.67
20:09:44|41550.67
20:09:45|41550.67
20:09:46|41552.47
20:09:47|41552.47
20:09:48|41553.22
20:09:49|41554.41
20:09:49|41553.22
20:09:51|41553.22
20:09:52|41553.22
20:09:53|41553.22
20:09:54|41553.22
20:09:56|41555.05
20:09:57|41554.64
20:09:57|41553.77
20:09:59|41554.81
20:09:59|41554.56
20:10:01|41554.56
20:10:02|41554.56
20:10:04|41552.02
20:10:05|41553.6
20:10:06|41551.22
20:10:07|41551.23
20:10:09|41550.37
20:10:10|41549.28
20:10:11|41550.88
20:10:12|41550.88
20:10:13|41550.63
20:10:13|41550.76
20:10:14|41550.62
20:10:16|41551.13
20:10:17|41552.48
20:10:18|41552.22
20:10:19|41552.22
20:10:21|41552.22
20:10:22|41552.34
20:10:22|41552.08
20:10:24|41552.35
20:10:24|41552.35
20:10:26|41552.22
20:10:26|41555.53
20:10:28|41557.47
20:10:29|41558.21
20:10:30|41562.23
20:10:31|41559.74
20:10:32|41560.64
20:10:33|41560.64
20:10:33|41561.3
20:10:35|41562.01
20:10:36|41562.7
20:10:37|41561.4
20:10:38|41563.11
20:10:39|41561.79
20:10:40|41561.79
20:10:42|41561.72
20:10:43|41561.35
20:10:44|41562.14
20:10:45|41562.14
20:10:46|41561.35
20:10:47|41562.14
20:10:48|41561.72
20:10:49|41561.72
20:10:50|41561.72
20:10:51|41561.72
20:10:53|41561.72
20:10:53|41563.44
20:10:54|41567.66
20:10:55|41567.16
20:10:56|41564.13
20:10:57|41563.87
20:10:59|41565.06
20:11:00|41563.51
20:11:00|41563.36
20:11:02|41563.06
20:11:03|41562.11
20:11:05|41564.18
20:11:05|41562.89
20:11:07|41564.59
20:11:07|41564.59
20:11:09|41562.91
20:11:09|41562.1
20:11:10|41562.25
20:11:11|41562.25
20:11:13|41564.05
20:11:14|41564.45
20:11:14|41564.28
20:11:16|41564.75
20:11:17|41563.24
20:11:18|41563.24
20:11:19|41564.12
20:11:20|41558.66
20:11:21|41568.02
20:11:22|41567.95
20:11:22|41566.08
20:11:24|41571.28
20:11:25|41571.37
20:11:26|41567.38
20:11:27|41567.13
20:11:28|41568.94
20:11:29|41569.3
20:11:30|41570.87
20:11:31|41566.01
20:11:32|41565.93
20:11:33|41566.
20:11:34|41566.
20:11:35|41567.42
20:11:36|41568.88
20:11:37|41568.76
20:11:38|41567.26
20:11:39|41565.74
20:11:40|41566.37
20:11:41|41565.48
20:11:42|41565.47
20:11:43|41569.12
20:11:45|41567.99
20:11:45|41564.52
20:11:46|41565.15
20:11:47|41564.22
20:11:48|41564.27
20:11:50|41565.36
20:11:50|41565.19
20:11:51|41564.36
20:11:52|41565.4
20:11:54|41559.13
20:11:55|41561.95
20:11:55|41562.61
20:11:57|41564.15
20:11:57|41564.22
20:11:59|41564.55
20:11:59|41564.55
20:12:01|41564.84
20:12:02|41563.38
20:12:03|41565.19
20:12:03|41563.97
20:12:04|41563.97
20:12:06|41564.84
20:12:07|41564.84
20:12:07|41565.59
20:12:08|41564.09
20:12:09|41563.47
20:12:11|41564.5
20:12:11|41564.51
20:12:12|41563.61
20:12:14|41561.07
20:12:15|41562.18
20:12:16|41563.29
20:12:17|41564.54
20:12:18|41561.91
20:12:19|41562.9
20:12:21|41564.35
20:12:21|41564.58
20:12:23|41564.16
20:12:24|41565.45
20:12:25|41565.33
20:12:26|41564.75
20:12:27|41564.98
20:12:28|41565.49
20:12:29|41564.85
20:12:30|41565.13
20:12:31|41564.88
20:12:31|41566.01
20:12:32|41565.59
20:12:34|41565.59
20:12:35|41563.87
20:12:36|41563.01
20:12:37|41563.01
20:12:38|41564.41
20:12:39|41562.31
20:12:40|41560.6
20:12:41|41562.01
20:12:42|41569.02
20:12:42|41567.67
20:12:44|41571.08
20:12:45|41571.08
20:12:46|41567.76
20:12:47|41569.71
20:12:48|41569.46
20:12:49|41567.05
20:12:50|41566.95
20:12:51|41567.54
20:12:51|41567.54
20:12:53|41569.84
20:12:54|41569.72
20:12:55|41569.84
20:12:56|41571.52
20:12:57|41568.29
20:12:58|41570.77
20:12:59|41568.29
20:13:00|41568.55
20:13:01|41567.54
20:13:02|41568.77
20:13:03|41569.98
20:13:04|41568.77
20:13:06|41570.12
20:13:06|41572.07
20:13:07|41570.88
20:13:08|41577.29
20:13:09|41573.33
20:13:11|41574.95
20:13:11|41576.
20:13:12|41574.38
20:13:14|41577.1
20:13:16|41578.83
20:13:17|41576.19
20:13:18|41576.46
20:13:19|41579.88
20:13:21|41579.62
20:13:22|41578.51
20:13:23|41578.51
20:13:24|41578.88
20:13:24|41577.01
20:13:25|41578.88
20:13:26|41578.88
20:13:28|41578.39
20:13:29|41578.39
20:13:30|41578.27
20:13:31|41578.59
20:13:32|41579.87
20:13:32|41576.16
20:13:33|41576.43
20:13:35|41578.57
20:13:35|41577.87
20:13:36|41576.76
20:13:37|41577.2
20:13:38|41578.5
20:13:39|41579.23
20:13:40|41579.23
20:13:42|41578.93
20:13:42|41575.91
20:13:43|41577.03
20:13:44|41577.03
20:13:45|41574.12
20:13:46|41577.23
20:13:47|41577.23
20:13:48|41578.74
20:13:49|41578.62
20:13:50|41577.96
20:13:51|41577.84
20:13:52|41577.65
20:13:54|41577.65
20:13:54|41577.52
20:13:55|41575.88
20:13:57|41572.87
20:13:58|41576.32
20:13:59|41577.35
20:14:00|41577.35
20:14:00|41574.44
20:14:01|41574.44
20:14:03|41576.77
20:14:04|41574.45
20:14:04|41576.53
20:14:05|41574.45
20:14:06|41575.84
20:14:07|41576.
20:14:08|41574.62
20:14:10|41575.49
20:14:10|41575.34
20:14:11|41575.88
20:14:12|41575.59
20:14:13|41575.46
20:14:15|41575.21
20:14:17|41575.07
20:14:18|41571.1
20:14:20|41571.11
20:14:21|41571.22
20:14:22|41572.01
20:14:22|41572.01
20:14:23|41572.76
20:14:24|41571.22
20:14:26|41572.63
20:14:28|41572.6
20:14:29|41571.75
20:14:29|41571.76
20:14:31|41572.92
20:14:31|41574.05
20:14:33|41573.88
20:14:33|41571.89
20:14:35|41574.87
20:14:36|41574.87
20:14:37|41575.51
20:14:38|41575.51
20:14:38|41573.81
20:14:39|41573.81
20:14:41|41573.81
20:14:42|41572.56
20:14:43|41575.13
20:14:44|41575.13
20:14:45|41573.18
20:14:46|41575.
20:14:47|41576.
20:14:48|41576.
20:14:49|41574.54
20:14:50|41574.
20:14:50|41575.49
20:14:51|41575.49
20:14:53|41577.44
20:14:53|41575.83
20:14:55|41574.09
20:14:56|41575.63
20:14:59|41575.63
20:15:00|41575.82
20:15:00|41574.05
20:15:01|41570.01
20:15:02|41573.64
20:15:04|41573.17
20:15:06|41573.77
20:15:06|41576.68
20:15:07|41574.65
20:15:08|41576.79
20:15:09|41572.84
20:15:11|41576.06
20:15:12|41575.02
20:15:13|41572.01
20:15:15|41575.5
20:15:15|41575.5
20:15:16|41577.82
20:15:17|41575.37
20:15:18|41575.25
20:15:20|41577.6
20:15:21|41577.6
20:15:22|41577.39
20:15:23|41577.7
20:15:24|41579.86
20:15:25|41579.54
20:15:26|41580.91
20:15:28|41578.49
20:15:29|41580.07
20:15:29|41577.73
20:15:31|41579.2
20:15:32|41579.99
20:15:33|41578.16
20:15:34|41578.81
20:15:35|41579.2
20:15:36|41579.33
20:15:37|41580.63
20:15:38|41581.
20:15:39|41581.16
20:15:40|41581.07
20:15:41|41587.87
20:15:42|41586.83
20:15:43|41585.55
20:15:44|41584.37
20:15:45|41587.12
20:15:46|41587.88
20:15:47|41587.21
20:15:48|41592.53
20:15:49|41599.42
20:15:50|41598.69
20:15:51|41601.6
20:15:52|41600.13
20:15:53|41599.34
20:15:55|41600.66
20:15:56|41599.64
20:15:58|41599.99
20:15:58|41600.26
20:16:00|41599.4
20:16:01|41595.76
20:16:02|41597.65
20:16:03|41598.44
20:16:04|41598.
20:16:04|41597.87
20:16:05|41601.76
20:16:07|41599.24
20:16:07|41601.74
20:16:08|41600.
20:16:10|41600.87
20:16:10|41600.76
20:16:11|41598.43
20:16:13|41599.94
20:16:14|41599.84
20:16:14|41599.65
20:16:16|41599.99
20:16:17|41599.99
20:16:18|41599.17
20:16:19|41598.33
20:16:20|41598.34
20:16:21|41601.71
20:16:23|41600.74
20:16:24|41600.49
20:16:26|41597.06
20:16:27|41599.45
20:16:28|41599.45
20:16:29|41597.62
20:16:29|41597.62
20:16:30|41599.07
20:16:32|41598.99
20:16:33|41598.99
20:16:33|41596.44
20:16:35|41598.72
20:16:35|41598.59
20:16:37|41598.59
20:16:38|41598.59
20:16:39|41600.7
20:16:40|41600.01
20:16:41|41598.6
20:16:41|41601.2
20:16:43|41598.65
20:16:44|41601.08
20:16:45|41601.32
20:16:46|41601.32
20:16:47|41597.24
20:16:48|41599.
20:16:49|41599.
20:16:50|41599.
20:16:51|41598.96
20:16:52|41597.11
20:16:53|41597.11
20:16:54|41598.5
20:16:55|41598.49
20:16:57|41598.34
20:16:58|41600.33
20:16:58|41598.67
20:17:00|41600.28
20:17:01|41600.16
20:17:02|41600.16
20:17:03|41600.28
20:17:04|41600.78
20:17:05|41596.85
20:17:06|41598.75
20:17:07|41599.04
20:17:08|41597.26
20:17:09|41594.17
20:17:10|41595.71
20:17:10|41597.48
20:17:11|41597.48
20:17:13|41595.68
20:17:14|41591.25
20:17:15|41593.62
20:17:16|41595.94
20:17:17|41596.
20:17:18|41596.
20:17:19|41596.
20:17:20|41594.01
20:17:21|41594.86
20:17:22|41593.62
20:17:23|41593.62
20:17:24|41591.35
20:17:26|41592.71
20:17:27|41592.06
20:17:27|41593.
20:17:28|41594.51
20:17:29|41594.
20:17:30|41592.07
20:17:32|41595.01
20:17:33|41594.37
20:17:34|41594.37
20:17:35|41594.37
20:17:36|41593.3
20:17:37|41595.81
20:17:39|41595.94
20:17:40|41594.36
20:17:41|41596.48
20:17:41|41596.48
20:17:42|41606.5
20:17:44|41607.33
20:17:44|41605.02
20:17:45|41606.49
20:17:46|41604.57
20:17:47|41604.57
20:17:49|41603.38
20:17:49|41604.06
20:17:51|41607.21
20:17:52|41604.02
20:17:52|41604.02
20:17:53|41606.71
20:17:54|41604.3
20:17:55|41604.31
20:17:56|41604.43
20:17:57|41604.43
20:17:58|41604.43
20:17:59|41606.92
20:18:00|41605.7
20:18:02|41605.7
20:18:02|41607.61
20:18:04|41605.82
20:18:05|41605.7
20:18:06|41604.26
20:18:07|41604.26
20:18:07|41602.61
20:18:08|41606.46
20:18:10|41604.99
20:18:10|41604.99
20:18:11|41606.91
20:18:12|41613.86
20:18:14|41612.09
20:18:14|41612.87
20:18:16|41613.24
20:18:17|41614.8
20:18:18|41612.26
20:18:18|41615.28
20:18:20|41612.62
20:18:20|41612.67
20:18:21|41612.26
20:18:23|41615.22
20:18:25|41614.55
20:18:25|41617.38
20:18:27|41616.3
20:18:28|41615.78
20:18:29|41617.51
20:18:30|41616.01
20:18:31|41617.26
20:18:32|41612.
20:18:33|41613.46
20:18:35|41615.18
20:18:36|41615.31
20:18:37|41614.13
20:18:37|41613.89
20:18:39|41614.42
20:18:39|41609.51
20:18:41|41612.08
20:18:42|41611.96
20:18:44|41611.97
20:18:44|41613.06
20:18:46|41612.95
20:18:47|41613.07
20:18:48|41612.53
20:18:48|41617.94
20:18:50|41617.76
20:18:51|41614.01
20:18:52|41614.1
20:18:52|41612.72
20:18:54|41614.18
20:18:55|41613.5
20:18:55|41612.63
20:18:57|41612.51
20:18:58|41612.59
20:18:58|41613.16
20:18:59|41614.18
20:19:01|41612.47
20:19:01|41612.99
20:19:02|41610.58
20:19:03|41609.65
20:19:04|41608.32
20:19:05|41608.33
20:19:06|41608.69
20:19:07|41609.51
20:19:08|41609.39
20:19:09|41609.15
20:19:10|41606.6
20:19:12|41607.8
20:19:12|41610.64
20:19:14|41607.05
20:19:14|41608.58
20:19:15|41606.51
20:19:16|41605.88
20:19:17|41608.15
20:19:18|41606.09
20:19:19|41606.95
20:19:20|41606.18
20:19:21|41606.27
20:19:22|41606.27
20:19:24|41603.99
20:19:25|41601.9
20:19:27|41602.81
20:19:28|41603.97
20:19:29|41603.52
20:19:30|41602.31
20:19:31|41603.84
20:19:32|41604.79
20:19:33|41604.22
20:19:34|41604.08
20:19:35|41605.33
20:19:36|41605.3
20:19:37|41605.19
20:19:38|41602.43
20:19:38|41604.54
20:19:40|41602.46
20:19:41|41600.43
20:19:41|41605.05
20:19:43|41605.05
20:19:44|41605.05
20:19:45|41603.35
20:19:46|41604.69
20:19:47|41600.99
20:19:48|41602.53
20:19:49|41604.98
20:19:51|41609.15
20:19:51|41608.28
20:19:52|41606.8
20:19:53|41606.8
20:19:55|41605.26
20:19:55|41606.25
20:19:56|41607.14
20:19:58|41605.07
20:19:58|41606.77
20:20:00|41606.81
20:20:00|41605.98
20:20:02|41607.07
20:20:02|41600.46
20:20:04|41602.81
20:20:05|41602.93
20:20:05|41603.62
20:20:06|41602.67
20:20:08|41603.77
20:20:08|41599.5
20:20:09|41599.18
20:20:10|41598.66
20:20:12|41598.78
20:20:12|41598.78
20:20:13|41601.82
20:20:14|41601.49
20:20:16|41602.
20:20:16|41600.42
20:20:18|41601.09
20:20:18|41601.09
20:20:19|41601.94
20:20:20|41604.37
20:20:21|41603.99
20:20:23|41603.4
20:20:23|41604.79
20:20:25|41604.96
20:20:26|41604.92
20:20:27|41604.85
20:20:28|41604.9
20:20:29|41604.23
20:20:30|41602.24
20:20:31|41601.09
20:20:32|41599.17
20:20:33|41600.32
20:20:34|41598.77
20:20:35|41597.68
20:20:36|41599.97
20:20:37|41603.16
20:20:38|41603.16
20:20:39|41602.75
20:20:41|41612.66
20:20:42|41611.68
20:20:43|41610.92
20:20:43|41610.15
20:20:44|41611.63
20:20:46|41611.64
20:20:47|41611.38
20:20:48|41609.48
20:20:48|41609.6
20:20:50|41611.61
20:20:51|41610.15
20:20:52|41610.28
20:20:53|41612.5
20:20:54|41611.08
20:20:55|41611.21
20:20:56|41611.47
20:20:57|41611.37
20:20:58|41609.71
20:20:59|41609.71
20:21:00|41611.48
20:21:00|41611.48
20:21:02|41610.25
20:21:03|41610.54
20:21:04|41612.07
20:21:05|41610.67
20:21:06|41608.57
20:21:07|41610.03
20:21:08|41611.51
20:21:09|41610.03
20:21:10|41610.69
20:21:11|41611.06
20:21:12|41621.69
20:21:13|41623.91
20:21:14|41621.51
20:21:15|41625.5
20:21:16|41626.27
20:21:17|41627.06
20:21:18|41624.01
20:21:19|41622.72
20:21:20|41625.75
20:21:21|41626.64
20:21:22|41624.32
20:21:23|41626.23
20:21:24|41626.22
20:21:25|41627.19
20:21:27|41624.61
20:21:28|41624.03
20:21:29|41624.18
20:21:30|41620.73
20:21:30|41621.74
20:21:33|41620.93
20:21:33|41621.46
20:21:35|41620.82
20:21:35|41622.43
20:21:37|41623.84
20:21:38|41624.41
20:21:38|41622.53
20:21:39|41620.47
20:21:41|41619.29
20:21:41|41619.43
20:21:42|41621.27
20:21:44|41619.6
20:21:45|41619.67
20:21:46|41625.06
20:21:47|41620.19
20:21:47|41619.16
20:21:48|41619.61
20:21:50|41622.07
20:21:51|41621.83
20:21:51|41621.14
20:21:52|41621.57
20:21:53|41620.12
20:21:55|41619.28
20:21:55|41619.91
20:21:56|41620.22
20:21:57|41620.22
20:21:59|41619.99
20:22:00|41620.36
20:22:01|41618.03
20:22:02|41618.65
20:22:03|41618.15
20:22:03|41618.15
20:22:04|41617.3
20:22:06|41618.65
20:22:07|41618.65
20:22:08|41613.02
20:22:09|41612.55
20:22:10|41614.06
20:22:11|41616.47
20:22:12|41616.
20:22:13|41615.17
20:22:14|41618.15
20:22:15|41621.21
20:22:17|41620.46
20:22:18|41619.15
20:22:19|41621.47
20:22:19|41621.47
20:22:21|41621.47
20:22:22|41618.58
20:22:22|41619.97
20:22:23|41617.26
20:22:25|41616.94
20:22:25|41617.08
20:22:26|41617.08
20:22:28|41616.36
20:22:29|41617.84
20:22:29|41617.67
20:22:32|41620.45
20:22:33|41622.79
20:22:33|41621.14
20:22:34|41616.58
20:22:36|41619.57
20:22:37|41618.08
20:22:37|41619.7
20:22:38|41617.24
20:22:40|41619.37
20:22:40|41617.49
20:22:41|41617.49
20:22:42|41617.61
20:22:43|41620.61
20:22:45|41620.49
20:22:45|41616.58
20:22:47|41616.4
20:22:47|41617.64
20:22:48|41615.68
20:22:50|41614.48
20:22:50|41616.61
20:22:52|41616.58
20:22:52|41619.8
20:22:54|41619.3
20:22:55|41616.58
20:22:56|41617.42
20:22:57|41617.92
20:22:58|41618.85
20:22:59|41615.45
20:22:59|41617.21
20:23:01|41614.86
20:23:02|41617.87
20:23:03|41616.58
20:23:04|41617.3
20:23:05|41620.77
20:23:06|41619.01
20:23:07|41621.21
20:23:08|41621.05
20:23:09|41619.83
20:23:10|41619.04
20:23:11|41620.
20:23:12|41619.88
20:23:13|41619.97
20:23:14|41617.73
20:23:15|41618.03
20:23:16|41615.92
20:23:17|41616.92
20:23:18|41614.3
20:23:19|41614.01
20:23:20|41614.01
20:23:21|41613.63
20:23:22|41614.53
20:23:23|41614.3
20:23:24|41613.71
20:23:25|41613.71
20:23:26|41616.84
20:23:27|41614.29
20:23:29|41613.73
20:23:30|41613.18
20:23:31|41613.6
20:23:33|41613.2
20:23:35|41613.2
20:23:35|41613.2
20:23:37|41613.39
20:23:37|41613.1
20:23:39|41613.08
20:23:40|41611.03
20:23:41|41612.34
20:23:41|41612.33
20:23:43|41610.41
20:23:43|41620.2
20:23:44|41620.83
20:23:46|41619.39
20:23:46|41621.07
20:23:48|41622.26
20:23:48|41621.58
20:23:50|41622.26
20:23:51|41625.68
20:23:52|41625.85
20:23:53|41624.19
20:23:54|41627.13
20:23:54|41624.89
20:23:56|41627.4
20:23:57|41625.4
20:23:58|41625.99
20:23:59|41625.88
20:23:59|41627.39
20:24:01|41626.
20:24:01|41625.84
20:24:03|41629.55
20:24:04|41624.12
20:24:05|41626.69
20:24:06|41624.
20:24:07|41628.
20:24:08|41625.12
20:24:09|41627.85
20:24:10|41630.23
20:24:11|41628.48
20:24:12|41628.37
20:24:13|41629.1
20:24:14|41629.88
20:24:15|41629.46
20:24:16|41632.6
20:24:17|41632.26
20:24:18|41632.11
20:24:19|41631.44
20:24:20|41629.93
20:24:21|41629.81
20:24:22|41629.57
20:24:23|41630.52
20:24:25|41631.98
20:24:25|41630.82
20:24:26|41627.07
20:24:28|41628.73
20:24:28|41630.87
20:24:30|41633.83
20:24:31|41631.03
20:24:33|41631.03
20:24:33|41632.39
20:24:34|41631.59
20:24:36|41627.59
20:24:37|41636.66
20:24:37|41636.22
20:24:39|41641.03
20:24:40|41646.01
20:24:40|41642.03
20:24:41|41639.4
20:24:43|41643.42
20:24:43|41643.54
20:24:45|41646.01
20:24:45|41641.
20:24:47|41646.18
20:24:48|41646.29
20:24:49|41644.11
20:24:50|41645.43
20:24:51|41645.43
20:24:52|41643.1
20:24:53|41644.64
20:24:54|41644.52
20:24:54|41645.88
20:24:55|41646.76
20:24:56|41646.34
20:24:58|41645.7
20:24:59|41642.98
20:24:59|41642.98
20:25:01|41643.08
20:25:01|41641.48
20:25:03|41645.
20:25:04|41644.71
20:25:05|41644.71
20:25:06|41644.37
20:25:07|41647.1
20:25:08|41645.88
20:25:09|41644.29
20:25:10|41645.46
20:25:11|41646.73
20:25:11|41643.9
20:25:12|41645.13
20:25:14|41641.84
20:25:15|41643.99
20:25:16|41642.25
20:25:17|41639.98
20:25:18|41641.99
20:25:19|41640.79
20:25:19|41640.4
20:25:20|41637.17
20:25:22|41637.21
20:25:22|41638.58
20:25:24|41637.99
20:25:25|41636.56
20:25:26|41637.77
20:25:27|41637.99
20:25:28|41640.79
20:25:29|41637.55
20:25:31|41639.98
20:25:31|41639.45
20:25:32|41637.97
20:25:34|41637.97
20:25:35|41639.51
20:25:35|41640.48
20:25:37|41637.97
20:25:39|41637.79
20:25:39|41638.
20:25:41|41634.1
20:25:42|41637.28
20:25:43|41637.74
20:25:44|41639.86
20:25:45|41637.39
20:25:46|41636.56
20:25:47|41637.82
20:25:48|41638.05
20:25:50|41640.
20:25:51|41638.9
20:25:52|41641.65
20:25:53|41639.21
20:25:53|41638.74
20:25:55|41637.05
20:25:56|41638.59
20:25:57|41637.95
20:25:58|41637.3
20:25:58|41636.05
20:25:59|41637.59
20:26:01|41637.8
20:26:02|41637.54
20:26:02|41638.84
20:26:03|41638.27
20:26:05|41641.56
20:26:05|41640.98
20:26:06|41640.98
20:26:08|41640.99
20:26:09|41640.99
20:26:10|41640.99
20:26:10|41639.43
20:26:11|41638.68
20:26:12|41635.86
20:26:13|41635.93
20:26:14|41636.55
20:26:16|41636.71
20:26:16|41636.7
20:26:18|41635.46
20:26:18|41636.41
20:26:19|41636.29
20:26:20|41633.6
20:26:21|41635.65
20:26:22|41635.65
20:26:24|41635.41
20:26:25|41635.16
20:26:26|41630.
20:26:26|41630.72
20:26:28|41631.7
20:26:29|41631.48
20:26:29|41631.83
20:26:31|41629.96
20:26:33|41630.01
20:26:34|41633.67
20:26:35|41629.97
20:26:37|41628.72
20:26:38|41630.31
20:26:39|41629.35
20:26:39|41628.58
20:26:41|41625.6
20:26:42|41627.83
20:26:42|41627.55
20:26:43|41628.99
20:26:44|41623.9
20:26:46|41622.66
20:26:46|41616.65
20:26:47|41617.55
20:26:49|41613.96
20:26:49|41619.16
20:26:51|41618.58
20:26:52|41619.09
20:26:52|41618.87
20:26:54|41618.38
20:26:54|41617.42
20:26:55|41618.
20:26:57|41615.75
20:26:58|41615.75
20:26:59|41613.29
20:26:59|41615.46
20:27:01|41614.
20:27:01|41613.25
20:27:02|41613.61
20:27:04|41616.
20:27:04|41616.
20:27:06|41613.61
20:27:07|41609.99
20:27:07|41610.46
20:27:09|41606.46
20:27:09|41609.49
20:27:10|41609.23
20:27:11|41607.42
20:27:13|41610.13
20:27:13|41608.17
20:27:15|41606.31
20:27:15|41607.99
20:27:17|41605.89
20:27:17|41605.86
20:27:18|41605.89
20:27:20|41612.3
20:27:21|41613.88
20:27:21|41611.64
20:27:23|41613.34
20:27:24|41612.97
20:27:25|41615.85
20:27:26|41613.95
20:27:26|41614.6
20:27:28|41614.49
20:27:29|41614.49
20:27:30|41614.35
20:27:31|41614.35
20:27:33|41613.63
20:27:34|41611.9
20:27:35|41611.9
20:27:36|41611.21
20:27:37|41607.19
20:27:38|41608.2
20:27:39|41607.93
20:27:40|41611.12
20:27:41|41611.09
20:27:42|41608.71
20:27:43|41607.19
20:27:45|41609.37
20:27:46|41609.37
20:27:46|41607.49
20:27:48|41607.49
20:27:49|41608.64
20:27:50|41609.03
20:27:51|41609.03
20:27:52|41609.03
20:27:53|41609.03
20:27:54|41609.08
20:27:55|41606.8
20:27:55|41605.
20:27:57|41604.9
20:27:58|41603.2
20:27:58|41606.06
20:28:00|41600.93
20:28:01|41604.45
20:28:02|41605.25
20:28:03|41606.92
20:28:04|41606.
20:28:04|41605.04
20:28:06|41602.84
20:28:06|41602.84
20:28:07|41603.7
20:28:09|41603.7
20:28:10|41602.84
20:28:11|41601.41
20:28:12|41603.69
20:28:13|41603.69
20:28:14|41602.12
20:28:15|41604.19
20:28:16|41604.19
20:28:17|41604.19
20:28:18|41604.87
20:28:20|41604.01
20:28:21|41604.01
20:28:21|41604.01
20:28:23|41603.61
20:28:23|41606.24
20:28:25|41603.62
20:28:25|41605.87
20:28:26|41605.87
20:28:28|41605.72
20:28:29|41605.72
20:28:29|41604.13
20:28:30|41604.13
20:28:32|41601.53
20:28:33|41601.53
20:28:35|41604.01
20:28:36|41604.01
20:28:38|41602.42
20:28:39|41604.01
20:28:40|41602.85
20:28:41|41603.57
20:28:41|41598.
20:28:43|41599.62
20:28:44|41601.41
20:28:44|41601.39
20:28:46|41601.53
20:28:47|41601.83
20:28:48|41601.54
20:28:48|41599.69
20:28:49|41597.
20:28:51|41598.77
20:28:52|41600.36
20:28:52|41600.39
20:28:54|41600.41
20:28:54|41600.18
20:28:56|41600.18
20:28:57|41599.41
20:28:57|41599.13
20:28:58|41598.45
20:28:59|41598.45
20:29:01|41598.31
20:29:01|41598.16
20:29:02|41598.17
20:29:03|41598.17
20:29:04|41598.17
20:29:06|41598.45
20:29:07|41598.75
20:29:08|41598.75
20:29:08|41598.75
20:29:10|41601.27
20:29:11|41600.85
20:29:12|41598.36
20:29:13|41597.8
20:29:14|41598.36
20:29:14|41597.52
20:29:16|41595.48
20:29:17|41595.47
20:29:17|41593.84
20:29:19|41593.84
20:29:20|41593.98
20:29:21|41593.65
20:29:21|41593.52
20:29:23|41593.87
20:29:24|41593.87
20:29:25|41593.87
20:29:26|41596.14
20:29:26|41598.14
20:29:28|41596.27
20:29:28|41597.26
20:29:30|41598.66
20:29:30|41598.3
20:29:31|41598.3
20:29:34|41596.14
20:29:34|41595.93
20:29:36|41597.49
20:29:36|41597.49
20:29:38|41601.27
20:29:39|41601.46
20:29:40|41599.99
20:29:41|41599.99
20:29:42|41599.99
20:29:43|41598.18
20:29:44|41600.62
20:29:45|41601.06
20:29:46|41600.62
20:29:47|41601.09
20:29:47|41599.37
20:29:48|41599.24
20:29:50|41598.89
20:29:51|41603.91
20:29:51|41602.71
20:29:53|41602.69
20:29:54|41606.56
20:29:55|41602.98
20:29:56|41605.
20:29:57|41604.47
20:29:58|41604.47
20:29:58|41604.2
20:30:00|41604.75
20:30:01|41606.
20:30:02|41606.76
20:30:03|41604.53
20:30:04|41605.56
20:30:06|41604.6
20:30:07|41605.72
20:30:08|41609.76
20:30:09|41607.46
20:30:09|41611.5
20:30:11|41614.
20:30:11|41613.83
20:30:12|41610.
20:30:13|41608.33
20:30:14|41606.64
20:30:15|41610.02
20:30:16|41613.29
20:30:17|41612.43
20:30:18|41613.41
20:30:19|41614.
20:30:20|41615.39
20:30:21|41619.66
20:30:22|41619.41
20:30:23|41619.14
20:30:24|41616.72
20:30:26|41618.31
20:30:27|41617.56
20:30:27|41617.43
20:30:28|41617.3
20:30:30|41625.14
20:30:30|41626.
20:30:32|41626.
20:30:33|41616.4
20:30:34|41618.13
20:30:36|41619.84
20:30:36|41615.89
20:30:39|41616.76
20:30:39|41616.67
20:30:41|41617.99
20:30:41|41617.18
20:30:42|41618.72
20:30:43|41617.91
20:30:45|41617.91
20:30:46|41614.71
20:30:46|41612.84
20:30:48|41613.01
20:30:49|41611.87
20:30:50|41611.47
20:30:51|41612.09
20:30:52|41611.67
20:30:53|41611.37
20:30:54|41611.8
20:30:55|41610.68
20:30:56|41611.57
20:30:57|41608.7
20:30:58|41610.68
20:30:59|41603.86
20:31:00|41603.14
20:31:01|41602.32
20:31:02|41602.92
20:31:04|41600.01
20:31:05|41604.35
20:31:05|41602.01
20:31:07|41600.59
20:31:07|41599.21
20:31:09|41600.33
20:31:10|41598.64
20:31:11|41597.04
20:31:13|41596.59
20:31:14|41594.26
20:31:14|41598.84
20:31:15|41595.98
20:31:16|41592.82
20:31:18|41595.39
20:31:18|41591.85
20:31:19|41591.96
20:31:21|41589.3
20:31:21|41590.32
20:31:22|41588.72
20:31:23|41591.69
20:31:25|41591.26
20:31:25|41591.75
20:31:27|41589.08
20:31:27|41588.7
20:31:28|41587.77
20:31:30|41590.19
20:31:30|41597.
20:31:32|41591.62
20:31:33|41593.84
20:31:34|41592.13
20:31:35|41593.2
20:31:36|41592.11
20:31:37|41593.03
20:31:38|41593.66
20:31:39|41592.14
20:31:40|41592.78
20:31:41|41590.9
20:31:42|41591.95
20:31:43|41589.82
20:31:44|41589.82
20:31:45|41590.89
20:31:46|41589.91
20:31:47|41587.99
20:31:48|41588.64
20:31:49|41589.89
20:31:51|41587.9
20:31:52|41589.08
20:31:53|41589.99
20:31:53|41592.26
20:31:54|41591.06
20:31:56|41591.18
20:31:56|41590.22
20:31:57|41590.66
20:31:59|41592.68
20:31:59|41594.65
20:32:00|41591.84
20:32:01|41591.84
20:32:03|41592.21
20:32:04|41590.03
20:32:05|41591.7
20:32:06|41594.75
20:32:07|41592.14
20:32:08|41594.65
20:32:09|41595.75
20:32:10|41595.21
20:32:11|41593.63
20:32:12|41594.67
20:32:13|41595.65
20:32:14|41596.
20:32:15|41595.72
20:32:16|41594.36
20:32:17|41594.69
20:32:18|41591.19
20:32:19|41594.08
20:32:20|41593.87
20:32:21|41595.47
20:32:22|41595.47
20:32:23|41609.04
20:32:24|41609.53
20:32:25|41609.09
20:32:26|41611.17
20:32:27|41609.67
20:32:28|41611.15
20:32:29|41611.15
20:32:30|41609.96
20:32:31|41608.73
20:32:33|41610.51
20:32:33|41610.51
20:32:35|41615.79
20:32:36|41616.43
20:32:37|41618.15
20:32:37|41613.22
20:32:39|41610.96
20:32:39|41610.53
20:32:41|41611.86
20:32:42|41611.71
20:32:43|41612.07
20:32:43|41609.6
20:32:45|41610.44
20:32:47|41611.63
20:32:48|41611.41
20:32:48|41610.68
20:32:50|41610.03
20:32:51|41608.73
20:32:51|41605.64
20:32:52|41606.81
20:32:53|41608.26
20:32:54|41606.2
20:32:55|41597.38
20:32:57|41601.23
20:32:58|41601.99
20:32:58|41601.59
20:32:59|41600.25
20:33:01|41601.21
20:33:02|41600.23
20:33:03|41601.22
20:33:04|41600.21
20:33:05|41602.41
20:33:05|41604.99
20:33:07|41604.3
20:33:07|41604.58
20:33:08|41605.34
20:33:10|41605.34
20:33:11|41606.03
20:33:11|41602.
20:33:12|41602.
20:33:13|41602.
20:33:14|41604.42
20:33:15|41604.42
20:33:16|41604.42
20:33:17|41604.42
20:33:18|41603.49
20:33:19|41602.
20:33:20|41599.04
20:33:22|41593.84
20:33:23|41593.1
20:33:24|41593.07
20:33:25|41593.09
20:33:25|41593.38
20:33:27|41590.97
20:33:27|41593.93
20:33:28|41594.78
20:33:30|41594.05
20:33:31|41593.89
20:33:33|41593.89
20:33:34|41596.21
20:33:35|41597.48
20:33:36|41596.43
20:33:37|41596.11
20:33:38|41592.48
20:33:39|41592.58
20:33:40|41592.48
20:33:41|41593.66
20:33:42|41593.66
20:33:43|41595.66
20:33:44|41595.66
20:33:45|41595.66
20:33:46|41595.66
20:33:47|41595.66
20:33:48|41595.16
20:33:49|41597.12
20:33:50|41596.86
20:33:51|41596.86
20:33:52|41596.86
20:33:54|41596.86
20:33:54|41596.29
20:33:56|41594.34
20:33:56|41597.85
20:33:58|41597.72
20:33:59|41597.47
20:34:00|41595.26
20:34:01|41594.8
20:34:01|41596.07
20:34:02|41599.74
20:34:03|41598.51
20:34:05|41594.78
20:34:06|41594.16
20:34:06|41595.18
20:34:07|41588.7
20:34:09|41590.52
20:34:10|41593.01
20:34:11|41592.32
20:34:12|41591.83
20:34:13|41594.96
20:34:15|41598.01
20:34:15|41598.13
20:34:17|41599.56
20:34:17|41598.13
20:34:18|41599.56
20:34:19|41601.52
20:34:20|41604.76
20:34:21|41606.87
20:34:23|41606.87
20:34:23|41602.98
20:34:24|41604.84
20:34:26|41602.19
20:34:26|41602.07
20:34:28|41602.07
20:34:29|41602.65
20:34:29|41602.
20:34:30|41602.
20:34:32|41602.34
20:34:33|41602.34
20:34:34|41601.53
20:34:35|41602.67
20:34:36|41602.67
20:34:37|41596.
20:34:38|41595.94
20:34:39|41594.98
20:34:40|41593.97
20:34:41|41594.98
20:34:42|41599.23
20:34:43|41598.23
20:34:44|41603.24
20:34:45|41599.63
20:34:46|41599.27
20:34:47|41598.86
20:34:48|41599.05
20:34:49|41597.78
20:34:50|41597.78
20:34:51|41597.59
20:34:52|41597.88
20:34:53|41594.75
20:34:54|41599.11
20:34:55|41599.11
20:34:56|41599.56
20:34:57|41599.44
20:34:58|41599.44
20:34:59|41598.27
20:35:00|41598.54
20:35:01|41598.54
20:35:02|41599.63
20:35:03|41597.59
20:35:04|41597.59
20:35:06|41596.36
20:35:07|41597.6
20:35:07|41597.56
20:35:08|41597.88
20:35:09|41597.88
20:35:10|41598.89
20:35:11|41601.84
20:35:12|41603.3
20:35:13|41600.59
20:35:15|41601.56
20:35:15|41602.
20:35:16|41601.59
20:35:17|41601.59
20:35:18|41603.4
20:35:19|41601.74
20:35:21|41603.52
20:35:21|41603.39
20:35:22|41601.48
20:35:23|41601.48
20:35:24|41603.36
20:35:25|41602.75
20:35:26|41602.75
20:35:27|41602.75
20:35:28|41602.75
20:35:29|41601.86
20:35:30|41601.86
20:35:32|41601.86
20:35:32|41599.5
20:35:34|41596.04
20:35:36|41599.34
20:35:36|41596.91
20:35:38|41596.91
20:35:38|41599.34
20:35:39|41599.34
20:35:40|41598.3
20:35:42|41599.85
20:35:43|41598.2
20:35:43|41601.76
20:35:45|41600.74
20:35:45|41601.42
20:35:46|41603.73
20:35:48|41602.85
20:35:49|41602.8
20:35:50|41604.01
20:35:51|41603.07
20:35:52|41612.34
20:35:53|41613.43
20:35:54|41614.14
20:35:55|41613.12
20:35:56|41613.37
20:35:56|41615.59
20:35:57|41618.
20:35:59|41614.75
20:35:59|41615.99
20:36:01|41613.81
20:36:02|41613.15
20:36:03|41613.37
20:36:04|41613.37
20:36:05|41613.37
20:36:06|41613.37
20:36:06|41613.37
20:36:07|41613.12
20:36:09|41613.12
20:36:10|41615.84
20:36:11|41613.02
20:36:12|41613.02
20:36:13|41613.02
20:36:14|41615.71
20:36:15|41615.72
20:36:16|41615.72
20:36:17|41615.72
20:36:17|41613.27
20:36:18|41613.73
20:36:20|41615.42
20:36:21|41612.19
20:36:22|41613.
20:36:22|41613.12
20:36:24|41613.12
20:36:25|41613.51
20:36:26|41613.51
20:36:26|41613.36
20:36:27|41613.36
20:36:29|41613.24
20:36:29|41613.24
20:36:32|41612.06
20:36:32|41612.72
20:36:33|41612.82
20:36:35|41611.94
20:36:36|41611.94
20:36:37|41611.94
20:36:38|41610.91
20:36:38|41610.79
20:36:39|41610.91
20:36:41|41611.49
20:36:41|41611.43
20:36:43|41611.43
20:36:43|41611.18
20:36:45|41611.99
20:36:46|41612.
20:36:48|41612.
20:36:48|41612.
20:36:50|41611.88
20:36:51|41612.51
20:36:51|41612.51
20:36:53|41610.7
20:36:54|41610.58
20:36:55|41612.38
20:36:56|41612.25
20:36:57|41612.13
20:36:59|41610.94
20:36:59|41609.88
20:37:00|41606.94
20:37:01|41605.59
20:37:03|41608.73
20:37:03|41606.03
20:37:04|41606.03
20:37:05|41609.
20:37:07|41607.99
20:37:08|41607.99
20:37:08|41607.99
20:37:09|41607.99
20:37:11|41607.86
20:37:11|41607.86
20:37:12|41607.86
20:37:13|41607.86
20:37:14|41609.52
20:37:16|41611.07
20:37:17|41607.99
20:37:18|41610.21
20:37:18|41610.21
20:37:19|41610.21
20:37:20|41608.36
20:37:22|41608.48
20:37:22|41610.02
20:37:23|41610.31
20:37:24|41608.63
20:37:26|41608.63
20:37:26|41613.31
20:37:28|41609.2
20:37:29|41609.2
20:37:29|41611.16
20:37:30|41608.63
20:37:31|41608.48
20:37:32|41609.75
20:37:33|41612.26
20:37:34|41609.84
20:37:36|41608.18
20:37:37|41607.69
20:37:39|41610.59
20:37:40|41610.59
20:37:41|41610.59
20:37:42|41610.59
20:37:43|41610.59
20:37:44|41612.42
20:37:44|41613.69
20:37:46|41614.08
20:37:47|41616.49
20:37:48|41617.
20:37:49|41616.55
20:37:50|41617.
20:37:51|41616.55
20:37:52|41614.83
20:37:53|41614.83
20:37:54|41615.49
20:37:55|41615.49
20:37:56|41615.12
20:37:57|41617.38
20:37:58|41618.51
20:37:58|41617.09
20:37:59|41615.86
20:38:01|41615.28
20:38:02|41619.28
20:38:03|41616.62
20:38:05|41616.62
20:38:05|41619.85
20:38:06|41620.28
20:38:07|41622.2
20:38:08|41618.97
20:38:10|41610.55
20:38:11|41613.72
20:38:12|41612.45
20:38:12|41615.17
20:38:13|41615.96
20:38:14|41616.29
20:38:15|41617.87
20:38:16|41616.38
20:38:18|41617.42
20:38:18|41617.43
20:38:20|41615.3
20:38:20|41614.6
20:38:21|41614.61
20:38:23|41615.41
20:38:23|41615.41
20:38:25|41617.98
20:38:26|41617.73
20:38:27|41617.6
20:38:28|41617.6
20:38:28|41616.35
20:38:29|41614.34
20:38:30|41615.64
20:38:32|41614.92
20:38:33|41615.55
20:38:34|41613.5
20:38:35|41613.5
20:38:37|41615.99
20:38:37|41615.99
20:38:38|41615.99
20:38:40|41612.64
20:38:41|41613.35
20:38:42|41613.35
20:38:43|41619.42
20:38:44|41616.66
20:38:44|41620.29
20:38:46|41619.18
20:38:47|41619.06
20:38:47|41619.42
20:38:50|41618.92
20:38:50|41617.59
20:38:52|41615.94
20:38:52|41615.94
20:38:53|41615.94
20:38:54|41615.94
20:38:55|41617.56
20:38:57|41619.07
20:38:57|41619.07
20:38:59|41618.16
20:39:00|41618.99
20:39:00|41618.99
20:39:01|41620.26
20:39:02|41618.99
20:39:04|41619.88
20:39:04|41630.16
20:39:06|41633.83
20:39:06|41629.14
20:39:07|41633.56
20:39:08|41634.89
20:39:09|41635.72
20:39:11|41633.17
20:39:11|41637.36
20:39:12|41637.75
20:39:14|41634.23
20:39:15|41634.65
20:39:16|41635.45
20:39:17|41637.78
20:39:18|41639.17
20:39:19|41641.85
20:39:20|41639.93
20:39:21|41641.04
20:39:22|41643.67
20:39:23|41639.88
20:39:24|41639.88
20:39:25|41639.88
20:39:26|41640.01
20:39:27|41644.86
20:39:28|41637.03
20:39:29|41626.59
20:39:30|41633.5
20:39:31|41635.54
20:39:32|41635.67
20:39:33|41633.61
20:39:34|41634.52
20:39:35|41634.52
20:39:36|41634.52
20:39:38|41630.01
20:39:38|41635.08
20:39:40|41633.79
20:39:41|41634.35
20:39:42|41634.95
20:39:43|41634.
20:39:44|41633.79
20:39:46|41633.88
20:39:46|41633.55
20:39:48|41636.83
20:39:48|41636.3
20:39:49|41635.31
20:39:50|41634.48
20:39:51|41631.98
20:39:53|41631.84
20:39:54|41631.84
20:39:54|41631.88
20:39:55|41633.35
20:39:56|41633.21
20:39:58|41632.96
20:39:58|41632.95
20:39:59|41631.98
20:40:00|41631.87
20:40:01|41631.87
20:40:03|41624.72
20:40:04|41624.75
20:40:05|41631.86
20:40:07|41628.84
20:40:08|41626.42
20:40:08|41627.78
20:40:10|41627.83
20:40:10|41631.03
20:40:11|41634.38
20:40:12|41631.41
20:40:14|41633.38
20:40:14|41633.38
20:40:16|41633.26
20:40:17|41630.26
20:40:18|41630.26
20:40:19|41631.88
20:40:21|41631.85
20:40:22|41631.88
20:40:23|41635.4
20:40:25|41633.86
20:40:25|41635.12
20:40:27|41635.12
20:40:28|41640.
20:40:29|41639.36
20:40:30|41638.09
20:40:31|41638.09
20:40:32|41645.52
20:40:33|41646.31
20:40:34|41646.31
20:40:35|41646.36
20:40:36|41649.01
20:40:38|41653.99
20:40:38|41650.02
20:40:39|41653.98
20:40:41|41654.46
20:40:41|41651.74
20:40:43|41653.6
20:40:44|41652.39
20:40:45|41652.28
20:40:45|41652.29
20:40:47|41646.77
20:40:47|41650.27
20:40:48|41650.27
20:40:50|41647.08
20:40:51|41648.75
20:40:52|41648.75
20:40:53|41648.23
20:40:54|41650.5
20:40:55|41648.01
20:40:56|41649.23
20:40:57|41649.35
20:40:58|41648.69
20:41:00|41645.98
20:41:00|41645.72
20:41:02|41648.15
20:41:02|41651.6
20:41:04|41652.
20:41:05|41651.14
20:41:06|41645.43
20:41:07|41647.38
20:41:07|41648.71
20:41:08|41648.77
20:41:09|41649.18
20:41:10|41649.14
20:41:12|41647.39
20:41:13|41648.
20:41:14|41647.9
20:41:15|41647.06
20:41:16|41648.94
20:41:17|41649.09
20:41:18|41648.97
20:41:20|41647.04
20:41:21|41648.84
20:41:22|41644.76
20:41:23|41644.64
20:41:23|41644.64
20:41:25|41641.88
20:41:25|41639.26
20:41:27|41637.94
20:41:29|41635.4
20:41:30|41639.65
20:41:31|41639.63
20:41:32|41640.
20:41:33|41640.
20:41:34|41637.66
20:41:34|41637.66
20:41:36|41639.21
20:41:37|41639.21
20:41:38|41643.1
20:41:39|41642.98
20:41:40|41643.5
20:41:40|41643.2
20:41:41|41641.86
20:41:43|41639.17
20:41:44|41634.
20:41:44|41635.72
20:41:46|41635.72
20:41:46|41635.72
20:41:48|41635.72
20:41:49|41637.23
20:41:50|41636.81
20:41:51|41636.81
20:41:52|41633.98
20:41:53|41635.6
20:41:54|41634.39
20:41:55|41635.84
20:41:56|41634.94
20:41:56|41634.39
20:41:58|41635.75
20:41:59|41636.86
20:42:00|41636.6
20:42:01|41633.62
20:42:02|41631.3
20:42:03|41632.75
20:42:04|41630.4
20:42:05|41632.45
20:42:06|41632.45
20:42:07|41629.77
20:42:08|41638.32
20:42:09|41636.87
20:42:10|41633.51
20:42:11|41628.96
20:42:12|41631.88
20:42:13|41631.53
20:42:14|41631.28
20:42:15|41632.96
20:42:16|41635.21
20:42:17|41634.96
20:42:18|41633.55
20:42:19|41630.39
20:42:20|41633.29
20:42:22|41632.91
20:42:23|41632.91
20:42:24|41632.91
20:42:25|41632.91
20:42:26|41632.91
20:42:27|41631.69
20:42:28|41633.
20:42:29|41634.53
20:42:30|41634.27
20:42:31|41634.27
20:42:33|41631.97
20:42:34|41631.97
20:42:34|41631.85
20:42:36|41632.56
20:42:36|41632.56
20:42:39|41638.01
20:42:39|41638.04
20:42:40|41638.04
20:42:41|41638.54
20:42:43|41636.15
20:42:44|41638.11
20:42:44|41638.12
20:42:45|41637.97
20:42:46|41634.67
20:42:47|41634.67
20:42:49|41636.43
20:42:50|41634.48
20:42:51|41642.12
20:42:51|41640.34
20:42:53|41641.88
20:42:53|41639.5
20:42:55|41643.93
20:42:55|41646.28
20:42:56|41647.85
20:42:57|41646.74
20:42:58|41646.89
20:43:00|41647.96
20:43:00|41647.97
20:43:01|41645.48
20:43:03|41645.97
20:43:04|41644.49
20:43:05|41647.41
20:43:06|41645.38
20:43:07|41645.95
20:43:08|41645.95
20:43:09|41649.47
20:43:10|41647.78
20:43:11|41649.87
20:43:12|41651.06
20:43:13|41647.91
20:43:14|41647.91
20:43:15|41647.91
20:43:16|41647.88
20:43:16|41648.
20:43:18|41648.
20:43:19|41647.74
20:43:21|41648.73
20:43:22|41648.73
20:43:22|41648.73
20:43:24|41648.73
20:43:25|41648.73
20:43:26|41649.49
20:43:26|41650.5
20:43:28|41650.5
20:43:29|41647.21
20:43:30|41647.06
20:43:31|41646.93
20:43:32|41647.39
20:43:33|41647.39
20:43:34|41647.83
20:43:35|41647.39
20:43:36|41646.48
20:43:37|41647.66
20:43:38|41651.03
20:43:40|41648.25
20:43:41|41648.13
20:43:41|41648.91
20:43:42|41647.86
20:43:43|41647.86
20:43:44|41647.97
20:43:45|41647.85
20:43:46|41646.29
20:43:48|41646.43
20:43:49|41647.28
20:43:49|41647.54
20:43:50|41647.88
20:43:52|41647.88
20:43:53|41647.87
20:43:53|41648.63
20:43:55|41651.76
20:43:56|41651.42
20:43:56|41649.5
20:43:57|41646.56
20:43:59|41648.83
20:43:59|41648.83
20:44:00|41647.22
20:44:02|41647.22
20:44:03|41647.22
20:44:03|41648.82
20:44:05|41648.93
20:44:05|41648.93
20:44:07|41648.93
20:44:07|41645.99
20:44:08|41652.
20:44:09|41651.39
20:44:10|41651.88
20:44:12|41652.05
20:44:12|41649.65
20:44:13|41653.48
20:44:14|41653.48
20:44:15|41652.76
20:44:17|41652.25
20:44:17|41652.25
20:44:18|41651.88
20:44:19|41651.88
20:44:21|41651.65
20:44:22|41651.65
20:44:24|41651.88
20:44:25|41651.83
20:44:26|41651.99
20:44:26|41651.99
20:44:28|41653.08
20:44:29|41653.97
20:44:30|41653.97
20:44:31|41653.85
20:44:32|41653.85
20:44:34|41653.85
20:44:34|41650.98
20:44:36|41653.87
20:44:37|41651.02
20:44:38|41653.93
20:44:39|41656.
20:44:40|41660.
20:44:41|41659.41
20:44:42|41661.27
20:44:43|41666.
20:44:44|41657.47
20:44:45|41658.
20:44:45|41658.43
20:44:47|41657.49
20:44:48|41661.62
20:44:49|41661.57
20:44:49|41661.28
20:44:51|41665.03
20:44:52|41664.
20:44:53|41664.
20:44:53|41665.25
20:44:55|41665.25
20:44:56|41665.25
20:44:56|41665.25
20:44:58|41664.
20:44:59|41662.97
20:45:00|41658.
20:45:01|41659.62
20:45:02|41658.94
20:45:02|41661.49
20:45:04|41660.54
20:45:05|41665.88
20:45:06|41665.59
20:45:06|41663.69
20:45:08|41663.34
20:45:10|41669.67
20:45:10|41671.77
20:45:12|41671.95
20:45:12|41673.12
20:45:13|41674.
20:45:14|41692.97
20:45:15|41692.05
20:45:17|41702.96
20:45:17|41693.53
20:45:19|41676.01
20:45:19|41688.37
20:45:20|41686.32
20:45:22|41693.33
20:45:23|41692.34
20:45:24|41698.21
20:45:25|41702.
20:45:27|41700.01
20:45:28|41698.62
20:45:28|41698.63
20:45:29|41699.33
20:45:31|41689.87
20:45:31|41691.84
20:45:33|41692.36
20:45:34|41692.99
20:45:35|41684.76
20:45:36|41686.1
20:45:37|41684.44
20:45:38|41688.72
20:45:40|41690.22
20:45:40|41687.36
20:45:42|41685.97
20:45:43|41687.3
20:45:44|41686.25
20:45:45|41685.46
20:45:46|41686.18
20:45:47|41686.18
20:45:47|41683.92
20:45:48|41683.48
20:45:49|41685.76
20:45:51|41668.12
20:45:51|41669.09
20:45:53|41669.85
20:45:54|41669.43
20:45:55|41666.81
20:45:55|41663.13
20:45:57|41667.33
20:45:57|41666.01
20:45:58|41665.99
20:45:59|41666.42
20:46:01|41669.17
20:46:02|41667.45
20:46:02|41667.58
20:46:04|41667.88
20:46:05|41667.1
20:46:06|41666.96
20:46:07|41664.75
20:46:08|41663.75
20:46:09|41684.75
20:46:10|41685.45
20:46:11|41680.92
20:46:12|41680.03
20:46:13|41682.08
20:46:14|41682.08
20:46:15|41680.08
20:46:16|41681.26
20:46:17|41686.01
20:46:18|41684.34
20:46:19|41685.41
20:46:20|41680.78
20:46:21|41681.29
20:46:22|41683.8
20:46:23|41683.03
20:46:24|41685.68
20:46:25|41685.53
20:46:26|41686.44
20:46:27|41690.39
20:46:28|41689.42
20:46:29|41688.21
20:46:31|41687.6
20:46:31|41689.34
20:46:32|41689.35
20:46:33|41690.27
20:46:34|41691.99
20:46:35|41690.03
20:46:37|41690.03
20:46:38|41688.67
20:46:40|41689.88
20:46:41|41697.22
20:46:42|41697.22
20:46:44|41694.14
20:46:45|41694.76
20:46:46|41694.21
20:46:46|41694.21
20:46:47|41687.88
20:46:49|41687.41
20:46:50|41687.14
20:46:51|41679.99
20:46:51|41683.5
20:46:53|41681.44
20:46:53|41679.9
20:46:55|41680.91
20:46:55|41680.22
20:46:57|41684.65
20:46:58|41682.2
20:46:58|41680.4
20:46:59|41680.63
20:47:01|41678.91
20:47:01|41680.29
20:47:02|41681.
20:47:03|41680.83
20:47:04|41679.11
20:47:06|41673.34
20:47:07|41670.71
20:47:07|41669.15
20:47:08|41668.79
20:47:10|41675.71
20:47:10|41672.59
20:47:11|41678.92
20:47:12|41680.51
20:47:14|41673.17
20:47:14|41676.38
20:47:15|41676.36
20:47:17|41675.67
20:47:17|41676.39
20:47:18|41676.47
20:47:19|41674.39
20:47:20|41673.68
20:47:21|41669.13
20:47:22|41672.95
20:47:24|41672.67
20:47:24|41672.17
20:47:25|41670.96
20:47:26|41672.42
20:47:27|41669.99
20:47:28|41667.1
20:47:29|41667.1
20:47:30|41668.35
20:47:31|41669.74
20:47:33|41666.5
20:47:34|41669.34
20:47:35|41669.34
20:47:36|41669.34
20:47:37|41669.35
20:47:38|41669.34
20:47:39|41669.34
20:47:41|41676.83
20:47:42|41672.52
20:47:43|41671.96
20:47:44|41669.61
20:47:44|41672.32
20:47:46|41670.46
20:47:47|41667.85
20:47:47|41667.86
20:47:48|41667.74
20:47:49|41669.11
20:47:50|41667.18
20:47:51|41669.46
20:47:52|41670.44
20:47:54|41670.44
20:47:55|41668.97
20:47:56|41668.97
20:47:57|41668.97
20:47:58|41672.
20:47:58|41667.18
20:47:59|41669.23
20:48:00|41668.83
20:48:02|41668.83
20:48:03|41668.83
20:48:03|41668.12
20:48:04|41669.39
20:48:05|41667.82
20:48:07|41669.52
20:48:07|41669.61
20:48:09|41671.4
20:48:09|41668.61
20:48:10|41678.27
20:48:12|41677.06
20:48:13|41678.21
20:48:13|41678.07
20:48:15|41678.
20:48:15|41678.
20:48:17|41680.02
20:48:18|41678.03
20:48:19|41678.47
20:48:20|41680.09
20:48:21|41686.71
20:48:22|41687.13
20:48:22|41684.76
20:48:23|41684.47
20:48:25|41682.08
20:48:26|41681.97
20:48:26|41677.78
20:48:27|41677.61
20:48:29|41676.45
20:48:30|41679.99
20:48:30|41679.69
20:48:32|41679.56
20:48:33|41678.86
20:48:34|41677.85
20:48:35|41677.85
20:48:36|41675.
20:48:38|41674.88
20:48:39|41675.95
20:48:40|41670.67
20:48:41|41675.1
20:48:41|41675.1
20:48:42|41675.1
20:48:43|41673.89
20:48:45|41674.4
20:48:45|41674.4
20:48:47|41674.4
20:48:48|41672.3
20:48:48|41669.61
20:48:50|41665.33
20:48:51|41663.6
20:48:52|41661.85
20:48:52|41661.85
20:48:54|41661.68
20:48:55|41663.21
20:48:55|41665.37
20:48:56|41663.88
20:48:58|41665.49
20:48:59|41665.2
20:49:00|41662.57
20:49:01|41666.31
20:49:02|41667.12
20:49:03|41668.15
20:49:04|41665.28
20:49:05|41665.28
20:49:06|41666.92
20:49:07|41666.9
20:49:08|41666.51
20:49:09|41665.05
20:49:10|41666.78
20:49:11|41672.72
20:49:12|41672.84
20:49:13|41673.
20:49:14|41670.26
20:49:15|41667.03
20:49:16|41666.38
20:49:17|41664.
20:49:18|41665.33
20:49:19|41666.46
20:49:20|41667.49
20:49:21|41665.36
20:49:22|41664.86
20:49:23|41664.56
20:49:25|41664.93
20:49:25|41664.93
20:49:27|41663.3
20:49:28|41663.3
20:49:28|41661.95
20:49:30|41662.37
20:49:30|41663.87
20:49:32|41663.23
20:49:32|41663.23
20:49:33|41666.01
20:49:35|41661.06
20:49:36|41663.31
20:49:38|41666.01
20:49:39|41664.01
20:49:39|41663.6
20:49:41|41667.12
20:49:41|41670.17
20:49:42|41672.81
20:49:44|41671.52
20:49:44|41670.8
20:49:45|41671.52
20:49:47|41671.52
20:49:48|41671.52
20:49:48|41672.97
20:49:50|41674.12
20:49:51|41672.03
20:49:52|41672.03
20:49:53|41672.03
20:49:54|41670.68
20:49:55|41672.
20:49:56|41672.
20:49:57|41672.5
20:49:58|41671.1
20:49:59|41671.1
20:50:00|41670.86
20:50:02|41670.3
20:50:03|41667.97
20:50:03|41667.87
20:50:04|41668.55
20:50:06|41664.84
20:50:06|41666.01
20:50:08|41660.57
20:50:08|41661.03
20:50:09|41660.81
20:50:10|41662.66
20:50:11|41667.61
20:50:12|41665.97
20:50:14|41665.18
20:50:14|41664.68
20:50:16|41665.45
20:50:16|41663.41
20:50:18|41663.88
20:50:18|41663.88
20:50:19|41664.95
20:50:20|41664.95
20:50:21|41664.95
20:50:23|41665.99
20:50:23|41665.96
20:50:24|41667.5
20:50:25|41667.5
20:50:26|41671.15
20:50:27|41672.27
20:50:28|41673.88
20:50:30|41671.85
20:50:30|41671.72
20:50:31|41669.99
20:50:32|41669.99
20:50:33|41669.29
20:50:35|41669.29
20:50:36|41671.48
20:50:36|41671.48
20:50:39|41671.48
20:50:40|41671.99
20:50:40|41671.88
20:50:42|41672.
20:50:43|41671.88
20:50:43|41671.88
20:50:45|41671.88
20:50:46|41671.84
20:50:46|41670.88
20:50:48|41669.79
20:50:49|41669.79
20:50:49|41669.79
20:50:51|41670.
20:50:51|41670.
20:50:52|41670.
20:50:53|41671.59
20:50:55|41668.64
20:50:55|41670.48
20:50:57|41670.16
20:50:58|41669.75
20:50:59|41668.85
20:50:59|41668.05
20:51:01|41668.
20:51:02|41668.88
20:51:03|41668.76
20:51:04|41665.35
20:51:05|41663.48
20:51:05|41649.02
20:51:07|41647.14
20:51:08|41649.98
20:51:09|41650.5
20:51:10|41649.5
20:51:11|41645.97
20:51:11|41645.48
20:51:12|41652.
20:51:14|41646.93
20:51:14|41648.
20:51:16|41648.02
20:51:17|41646.35
20:51:18|41645.96
20:51:18|41647.6
20:51:19|41647.31
20:51:21|41645.82
20:51:22|41647.02
20:51:23|41647.02
20:51:24|41647.02
20:51:26|41647.6
20:51:26|41647.6
20:51:27|41636.35
20:51:28|41641.89
20:51:29|41640.69
20:51:31|41643.46
20:51:31|41639.99
20:51:32|41639.41
20:51:34|41638.25
20:51:35|41636.91
20:51:35|41638.65
20:51:37|41636.64
20:51:38|41638.75
20:51:40|41636.39
20:51:41|41636.39
20:51:42|41635.05
20:51:43|41632.91
20:51:44|41638.23
20:51:45|41637.51
20:51:46|41636.81
20:51:47|41639.36
20:51:48|41636.81
20:51:49|41637.47
20:51:50|41642.02
20:51:51|41641.38
20:51:52|41641.6
20:51:53|41642.29
20:51:54|41641.94
20:51:55|41639.88
20:51:56|41640.22
20:51:57|41640.02
20:51:58|41639.9
20:51:59|41639.9
20:52:00|41640.11
20:52:01|41640.11
20:52:02|41643.3
20:52:03|41644.38
20:52:04|41643.85
20:52:05|41642.21
20:52:06|41644.05
20:52:07|41642.46
20:52:08|41647.89
20:52:09|41642.3
20:52:11|41641.44
20:52:11|41642.95
20:52:12|41642.82
20:52:14|41644.22
20:52:14|41642.73
20:52:16|41642.12
20:52:16|41642.12
20:52:17|41642.26
20:52:18|41642.26
20:52:19|41645.95
20:52:20|41643.37
20:52:22|41643.26
20:52:23|41643.23
20:52:23|41643.23
20:52:24|41643.26
20:52:25|41643.26
20:52:26|41644.63
20:52:28|41644.64
20:52:28|41642.65
20:52:29|41642.65
20:52:31|41642.79
20:52:31|41642.79
20:52:33|41642.79
20:52:33|41643.41
20:52:34|41639.96
20:52:35|41641.66
20:52:36|41643.59
20:52:38|41642.5
20:52:40|41642.2
20:52:41|41641.19
20:52:42|41643.99
20:52:42|41643.94
20:52:43|41644.06
20:52:44|41645.95
20:52:46|41645.
20:52:47|41644.51
20:52:47|41645.95
20:52:49|41647.5
20:52:49|41645.01
20:52:50|41647.38
20:52:51|41645.01
20:52:52|41646.87
20:52:54|41646.99
20:52:54|41647.29
20:52:55|41647.63
20:52:56|41647.75
20:52:58|41647.63
20:52:59|41647.05
20:53:00|41647.05
20:53:00|41647.19
20:53:01|41647.19
20:53:02|41645.89
20:53:03|41647.61
20:53:05|41648.15
20:53:06|41648.15
20:53:06|41648.03
20:53:07|41645.96
20:53:08|41646.69
20:53:09|41646.53
20:53:11|41646.4
20:53:12|41646.71
20:53:12|41646.58
20:53:14|41645.2
20:53:15|41643.26
20:53:16|41639.4
20:53:17|41635.13
20:53:18|41635.13
20:53:19|41635.52
20:53:20|41636.99
20:53:21|41636.99
20:53:22|41631.18
20:53:23|41633.43
20:53:24|41635.
20:53:25|41635.75
20:53:26|41632.77
20:53:27|41631.24
20:53:28|41630.86
20:53:29|41631.24
20:53:30|41631.24
20:53:31|41629.46
20:53:32|41630.
20:53:33|41628.47
20:53:34|41628.56
20:53:35|41628.15
20:53:36|41626.94
20:53:37|41628.15
20:53:39|41627.22
20:53:40|41627.75
20:53:40|41623.01
20:53:42|41624.94
20:53:44|41616.29
20:53:44|41617.34
20:53:46|41617.93
20:53:46|41614.37
20:53:48|41616.41
20:53:49|41617.71
20:53:50|41617.56
20:53:51|41617.3
20:53:52|41617.17
20:53:52|41622.81
20:53:53|41625.94
20:53:55|41621.27
20:53:55|41622.03
20:53:56|41622.96
20:53:57|41621.86
20:53:59|41623.99
20:54:00|41626.45
20:54:01|41626.77
20:54:02|41628.41
20:54:02|41626.29
20:54:04|41624.88
20:54:04|41622.47
20:54:05|41620.37
20:54:07|41620.11
20:54:07|41621.
20:54:09|41617.64
20:54:10|41620.62
20:54:10|41620.36
20:54:11|41617.95
20:54:12|41620.07
20:54:13|41618.28
20:54:14|41618.28
20:54:16|41620.7
20:54:16|41617.86
20:54:18|41616.63
20:54:18|41619.21
20:54:20|41619.13
20:54:21|41619.13
20:54:21|41620.92
20:54:22|41620.33
20:54:23|41620.16
20:54:25|41620.32
20:54:25|41620.32
20:54:26|41620.32
20:54:27|41621.01
20:54:28|41618.94
20:54:29|41620.89
20:54:30|41620.89
20:54:32|41620.46
20:54:33|41620.46
20:54:33|41620.46
20:54:35|41620.46
20:54:35|41620.46
20:54:36|41620.46
20:54:37|41620.5
20:54:39|41619.64
20:54:40|41619.67
20:54:42|41619.67
20:54:43|41619.84
20:54:43|41621.85
20:54:45|41620.
20:54:45|41621.06
20:54:47|41621.96
20:54:48|41621.96
20:54:48|41622.23
20:54:50|41620.28
20:54:51|41621.07
20:54:52|41620.95
20:54:53|41619.39
20:54:54|41616.91
20:54:55|41618.8
20:54:56|41618.53
20:54:56|41618.4
20:54:58|41615.08
20:54:58|41617.84
20:55:00|41618.27
20:55:01|41622.11
20:55:02|41621.75
20:55:02|41621.22
20:55:05|41620.79
20:55:05|41621.75
20:55:06|41622.13
20:55:08|41622.34
20:55:08|41620.84
20:55:09|41622.19
20:55:10|41621.93
20:55:11|41621.41
20:55:12|41621.26
20:55:13|41621.14
20:55:14|41621.14
20:55:15|41618.35
20:55:17|41616.92
20:55:18|41617.88
20:55:19|41618.97
20:55:19|41616.98
20:55:20|41617.85
20:55:21|41614.43
20:55:22|41617.29
20:55:23|41617.3
20:55:24|41614.92
20:55:25|41617.06
20:55:26|41617.06
20:55:27|41615.33
20:55:28|41616.93
20:55:29|41616.93
20:55:30|41616.93
20:55:32|41616.93
20:55:32|41616.93
20:55:34|41612.98
20:55:35|41612.03
20:55:36|41611.91
20:55:37|41611.07
20:55:38|41611.49
20:55:39|41613.43
20:55:40|41613.17
20:55:42|41610.17
20:55:43|41611.59
20:55:43|41612.91
20:55:44|41612.04
20:55:46|41614.58
20:55:47|41614.33
20:55:47|41617.17
20:55:49|41617.05
20:55:50|41620.
20:55:50|41623.6
20:55:51|41619.23
20:55:53|41620.67
20:55:54|41621.12
20:55:55|41621.12
20:55:56|41620.84
20:55:57|41619.35
20:55:58|41620.42
20:55:59|41620.42
20:56:01|41620.42
20:56:01|41620.42
20:56:03|41621.21
20:56:03|41620.42
20:56:05|41618.68
20:56:05|41614.53
20:56:07|41614.59
20:56:07|41613.6
20:56:08|41613.72
20:56:09|41615.36
20:56:10|41615.25
20:56:11|41616.44
20:56:12|41615.52
20:56:14|41617.78
20:56:18|41617.9
20:56:19|41618.6
20:56:20|41620.11
20:56:21|41620.12
20:56:22|41620.12
20:56:23|41619.99
20:56:24|41617.55
20:56:25|41620.84
20:56:26|41620.89
20:56:27|41620.89
20:56:28|41619.98
20:56:29|41619.99
20:56:30|41619.98
20:56:31|41619.98
20:56:32|41619.98
20:56:33|41620.
20:56:34|41619.87
20:56:35|41620.02
20:56:36|41620.02
20:56:37|41619.87
20:56:38|41617.91
20:56:39|41617.91
20:56:40|41618.13
20:56:41|41616.82
20:56:42|41616.42
20:56:43|41616.3
20:56:44|41616.3
20:56:45|41614.81
20:56:46|41616.01
20:56:47|41617.22
20:56:48|41614.71
20:56:49|41611.99
20:56:50|41613.52
20:56:52|41611.64
20:56:53|41611.52
20:56:53|41610.63
20:56:55|41611.54
20:56:55|41610.08
20:56:57|41611.23
20:56:58|41611.24
20:56:59|41611.08
20:57:00|41611.08
20:57:01|41611.23
20:57:01|41614.
20:57:02|41614.01
20:57:03|41612.99
20:57:04|41620.13
20:57:06|41620.09
20:57:07|41620.65
20:57:07|41620.93
20:57:09|41621.35
20:57:10|41621.35
20:57:11|41622.68
20:57:12|41622.43
20:57:13|41621.88
20:57:14|41619.66
20:57:15|41621.43
20:57:15|41619.78
20:57:16|41619.66
20:57:18|41617.93
20:57:19|41617.93
20:57:20|41619.45
20:57:21|41618.03
20:57:22|41618.03
20:57:22|41618.03
20:57:24|41617.78
20:57:24|41619.33
20:57:26|41617.89
20:57:27|41619.33
20:57:28|41623.87
20:57:29|41622.29
20:57:30|41626.23
20:57:31|41632.01
20:57:32|41632.54
20:57:33|41630.61
20:57:33|41632.
20:57:35|41633.22
20:57:36|41634.39
20:57:37|41634.29
20:57:38|41634.44
20:57:39|41632.21
20:57:40|41633.27
20:57:41|41634.56
20:57:42|41633.4
20:57:43|41634.24
20:57:44|41633.1
20:57:45|41633.66
20:57:46|41632.56
20:57:47|41632.56
20:57:49|41634.25
20:57:49|41634.25
20:57:50|41634.17
20:57:52|41633.84
20:57:53|41633.86
20:57:53|41634.94
20:57:54|41634.94
20:57:55|41634.83
20:57:56|41634.67
20:57:57|41633.49
20:57:58|41634.89
20:57:59|41634.89
20:58:01|41631.47
20:58:01|41632.33
20:58:03|41632.33
20:58:03|41632.33
20:58:04|41627.04
20:58:06|41626.2
20:58:07|41623.41
20:58:08|41625.75
20:58:09|41627.52
20:58:10|41627.52
20:58:11|41626.95
20:58:12|41626.88
20:58:14|41626.88
20:58:14|41628.67
20:58:16|41627.56
20:58:17|41627.56
20:58:18|41629.
20:58:19|41629.59
20:58:20|41627.87
20:58:20|41628.57
20:58:22|41628.
20:58:23|41627.45
20:58:24|41627.32
20:58:24|41625.88
20:58:27|41633.17
20:58:28|41634.14
20:58:28|41634.12
20:58:30|41634.77
20:58:30|41634.14
20:58:31|41634.26
20:58:32|41634.26
20:58:33|41635.29
20:58:34|41635.17
20:58:35|41635.17
20:58:36|41633.03
20:58:37|41636.02
20:58:39|41634.45
20:58:39|41634.49
20:58:40|41634.5
20:58:41|41634.5
20:58:42|41634.5
20:58:44|41634.45
20:58:45|41636.73
20:58:47|41636.12
20:58:48|41636.83
20:58:49|41636.38
20:58:50|41636.55
20:58:52|41635.65
20:58:52|41635.78
20:58:54|41635.52
20:58:54|41635.52
20:58:55|41635.64
20:58:57|41636.86
20:58:57|41634.13
20:58:59|41634.13
20:58:59|41636.09
20:59:01|41636.21
20:59:02|41637.55
20:59:03|41640.
20:59:03|41639.09
20:59:04|41639.09
20:59:05|41637.84
20:59:07|41638.39
20:59:08|41637.63
20:59:08|41634.95
20:59:09|41635.1
20:59:11|41637.96
20:59:11|41636.52
20:59:12|41636.23
20:59:14|41635.79
20:59:15|41635.54
20:59:16|41635.39
20:59:16|41633.62
20:59:18|41634.93
20:59:19|41632.93
20:59:20|41632.8
20:59:21|41633.19
20:59:22|41633.19
20:59:23|41634.42
20:59:24|41633.87
20:59:24|41634.56
20:59:26|41634.59
20:59:28|41634.01
20:59:29|41633.19
20:59:29|41633.87
20:59:30|41633.87
20:59:32|41633.94
20:59:32|41633.84
20:59:33|41635.87
20:59:34|41636.
20:59:35|41636.
20:59:36|41636.
20:59:37|41635.87
20:59:38|41636.
20:59:39|41636.
20:59:40|41636.66
20:59:41|41636.
20:59:42|41636.
20:59:43|41632.65
20:59:45|41632.65
20:59:47|41635.87
20:59:47|41635.64
20:59:48|41635.87
20:59:49|41635.1
20:59:51|41635.1
20:59:52|41635.1
20:59:52|41640.1
20:59:54|41647.89
20:59:54|41641.96
20:59:56|41644.65
20:59:57|41642.47
20:59:57|41642.47
20:59:58|41641.6
20:59:59|41638.53
21:00:00|41639.17
21:00:02|41639.75
21:00:02|41635.09
21:00:04|41635.91
21:00:04|41638.36
21:00:05|41644.75
21:00:06|41642.9
21:00:08|41645.12
21:00:08|41644.33
21:00:09|41644.02
21:00:10|41645.72
21:00:11|41642.53
21:00:12|41642.98
21:00:14|41644.41
21:00:15|41645.66
21:00:15|41644.01
21:00:17|41644.13
21:00:17|41645.97
21:00:19|41646.
21:00:20|41644.24
21:00:21|41646.36
21:00:21|41648.84
21:00:23|41649.52
21:00:24|41650.38
21:00:24|41651.49
21:00:26|41651.61
21:00:26|41653.4
21:00:28|41653.62
21:00:29|41651.88
21:00:30|41651.88
21:00:30|41652.63
21:00:32|41653.11
21:00:33|41653.9
21:00:34|41652.88
21:00:34|41653.
21:00:35|41651.16
21:00:37|41652.88
21:00:38|41652.93
21:00:39|41655.89
21:00:40|41655.6
21:00:40|41655.69
21:00:41|41654.28
21:00:43|41652.
21:00:44|41653.61
21:00:44|41651.52
21:00:47|41651.52
21:00:48|41653.49
21:00:50|41656.95
21:00:50|41654.01
21:00:52|41653.41
21:00:53|41653.01
21:00:53|41647.53
21:00:54|41644.54
21:00:55|41644.54
21:00:56|41646.36
21:00:58|41647.1
21:00:59|41644.86
21:00:59|41643.99
21:01:00|41641.29
21:01:01|41639.82
21:01:02|41640.44
21:01:03|41639.89
21:01:04|41637.38
21:01:05|41637.65
21:01:06|41633.66
21:01:08|41632.45
21:01:09|41633.64
21:01:09|41635.3
21:01:10|41637.57
21:01:11|41633.64
21:01:13|41632.59
21:01:13|41632.52
21:01:14|41632.36
21:01:16|41632.9
21:01:16|41632.85
21:01:18|41630.54
21:01:19|41629.35
21:01:20|41637.42
21:01:21|41636.41
21:01:22|41635.39
21:01:22|41634.8
21:01:24|41635.52
21:01:24|41636.91
21:01:25|41638.22
21:01:26|41635.82
21:01:27|41636.35
21:01:28|41629.52
21:01:29|41631.83
21:01:31|41630.81
21:01:31|41629.66
21:01:32|41629.92
21:01:33|41630.36
21:01:34|41635.19
21:01:35|41635.87
21:01:36|41633.91
21:01:37|41631.56
21:01:38|41631.79
21:01:39|41631.78
21:01:40|41630.1
21:01:41|41631.74
21:01:42|41631.75
21:01:43|41632.01
21:01:44|41630.26
21:01:45|41631.67
21:01:46|41631.67
21:01:48|41629.89
21:01:50|41629.96
21:01:51|41630.58
21:01:52|41631.81
21:01:53|41631.87
21:01:54|41631.86
21:01:55|41634.84
21:01:56|41632.84
21:01:57|41632.84
21:01:58|41632.84
21:01:59|41634.46
21:02:00|41633.09
21:02:01|41634.61
21:02:02|41634.58
21:02:03|41637.5
21:02:04|41639.63
21:02:05|41640.74
21:02:06|41640.74
21:02:07|41640.62
21:02:08|41639.83
21:02:09|41635.75
21:02:10|41633.25
21:02:11|41633.25
21:02:12|41634.97
21:02:13|41634.68
21:02:14|41632.58
21:02:15|41632.58
21:02:16|41633.87
21:02:17|41632.58
21:02:18|41632.65
21:02:19|41633.05
21:02:20|41633.53
21:02:22|41630.61
21:02:22|41632.92
21:02:23|41629.52
21:02:25|41629.5
21:02:25|41630.6
21:02:27|41631.81
21:02:27|41630.47
21:02:28|41631.81
21:02:29|41627.84
21:02:31|41627.84
21:02:32|41629.85
21:02:32|41631.88
21:02:33|41632.38
21:02:34|41632.79
21:02:35|41630.15
21:02:36|41629.32
21:02:37|41629.32
21:02:38|41629.19
21:02:39|41629.19
21:02:40|41629.41
21:02:41|41634.76
21:02:42|41632.69
21:02:43|41632.69
21:02:44|41632.69
21:02:45|41632.51
21:02:46|41632.63
21:02:48|41632.63
21:02:49|41631.07
21:02:50|41631.08
21:02:52|41629.19
21:02:52|41629.85
21:02:54|41629.32
21:02:55|41633.41
21:02:57|41632.86
21:02:58|41632.58
21:02:58|41632.73
21:02:59|41635.14
21:03:00|41632.76
21:03:02|41640.59
21:03:02|41641.03
21:03:03|41638.77
21:03:04|41636.71
21:03:06|41637.94
21:03:07|41637.89
21:03:07|41636.12
21:03:08|41636.12
21:03:09|41636.58
21:03:10|41638.26
21:03:12|41638.96
21:03:12|41638.87
21:03:13|41636.48
21:03:14|41636.48
21:03:16|41635.83
21:03:17|41630.51
21:03:18|41630.62
21:03:19|41631.05
21:03:19|41631.37
21:03:21|41631.15
21:03:21|41629.87
21:03:22|41631.92
21:03:24|41631.6
21:03:25|41630.26
21:03:26|41631.66
21:03:26|41635.22
21:03:27|41635.22
21:03:28|41635.22
21:03:29|41635.36
21:03:30|41635.36
21:03:31|41633.84
21:03:32|41635.9
21:03:33|41638.63
21:03:34|41638.93
21:03:35|41643.5
21:03:36|41645.89
21:03:37|41646.42
21:03:39|41647.68
21:03:39|41647.68
21:03:40|41648.28
21:03:41|41650.31
21:03:43|41657.41
21:03:43|41656.56
21:03:44|41659.64
21:03:45|41660.68
21:03:46|41660.49
21:03:48|41660.38
21:03:49|41659.88
21:03:51|41658.46
21:03:52|41660.15
21:03:53|41659.01
21:03:54|41658.5
21:03:55|41659.46
21:03:56|41657.93
21:03:57|41658.94
21:03:59|41658.77
21:03:59|41660.19
21:04:00|41663.29
21:04:02|41664.19
21:04:02|41663.6
21:04:03|41663.41
21:04:04|41665.9
21:04:06|41668.09
21:04:07|41669.77
21:04:08|41672.37
21:04:09|41673.26
21:04:10|41672.16
21:04:11|41676.
21:04:12|41675.88
21:04:12|41676.6
21:04:13|41674.88
21:04:15|41674.93
21:04:16|41674.93
21:04:17|41675.83
21:04:18|41675.36
21:04:19|41674.21
21:04:19|41673.47
21:04:21|41675.44
21:04:22|41672.85
21:04:23|41675.08
21:04:24|41673.78
21:04:25|41674.52
21:04:26|41673.28
21:04:27|41673.31
21:04:28|41673.41
21:04:29|41673.31
21:04:30|41675.86
21:04:31|41672.52
21:04:32|41672.76
21:04:33|41675.95
21:04:34|41675.95
21:04:35|41679.98
21:04:36|41677.51
21:04:37|41674.51
21:04:38|41675.59
21:04:39|41674.71
21:04:40|41675.95
21:04:41|41675.95
21:04:42|41671.99
21:04:43|41671.99
21:04:44|41675.66
21:04:45|41673.68
21:04:46|41672.99
21:04:47|41672.2
21:04:48|41672.59
21:04:49|41673.12
21:04:51|41670.84
21:04:52|41671.87
21:04:53|41672.03
21:04:54|41672.71
21:04:55|41673.19
21:04:56|41673.81
21:04:57|41673.19
21:04:58|41672.56
21:05:00|41673.19
21:05:01|41673.04
21:05:01|41673.19
21:05:03|41675.95
21:05:04|41679.75
21:05:04|41677.68
21:05:06|41676.37
21:05:07|41678.88
21:05:08|41674.61
21:05:09|41675.81
21:05:10|41677.45
21:05:11|41675.81
21:05:11|41676.02
21:05:12|41676.9
21:05:14|41675.96
21:05:15|41677.63
21:05:16|41681.99
21:05:17|41680.8
21:05:17|41679.32
21:05:18|41679.85
21:05:20|41679.85
21:05:20|41680.93
21:05:22|41679.43
21:05:23|41687.46
21:05:24|41686.3
21:05:26|41687.72
21:05:26|41685.39
21:05:27|41686.66
21:05:29|41685.33
21:05:29|41686.73
21:05:30|41689.39
21:05:31|41690.26
21:05:33|41691.89
21:05:34|41690.21
21:05:35|41688.55
21:05:36|41689.81
21:05:37|41689.81
21:05:38|41688.53
21:05:39|41689.48
21:05:39|41689.95
21:05:40|41689.94
21:05:42|41694.34
21:05:43|41694.58
21:05:44|41694.59
21:05:45|41692.32
21:05:46|41694.55
21:05:47|41693.56
21:05:48|41694.95
21:05:49|41696.56
21:05:49|41696.75
21:05:51|41697.51
21:05:53|41695.38
21:05:53|41697.8
21:05:55|41697.8
21:05:56|41696.07
21:05:58|41697.39
21:05:58|41697.87
21:05:59|41693.97
21:06:00|41693.46
21:06:02|41691.57
21:06:03|41691.53
21:06:03|41691.99
21:06:05|41691.76
21:06:06|41691.1
21:06:07|41688.95
21:06:08|41687.36
21:06:09|41690.76
21:06:10|41691.77
21:06:11|41689.34
21:06:12|41688.68
21:06:13|41686.98
21:06:14|41686.98
21:06:15|41688.85
21:06:16|41686.81
21:06:17|41688.51
21:06:18|41683.98
21:06:19|41683.15
21:06:20|41684.16
21:06:21|41684.46
21:06:22|41690.76
21:06:23|41690.89
21:06:25|41690.14
21:06:26|41688.72
21:06:27|41688.36
21:06:28|41687.34
21:06:30|41686.79
21:06:31|41687.36
21:06:32|41687.39
21:06:33|41687.39
21:06:34|41688.18
21:06:34|41688.01
21:06:36|41687.03
21:06:37|41686.35
21:06:39|41685.5
21:06:39|41686.54
21:06:40|41686.54
21:06:41|41686.33
21:06:42|41684.36
21:06:44|41685.84
21:06:45|41685.84
21:06:46|41683.11
21:06:46|41686.83
21:06:47|41690.89
21:06:48|41690.89
21:06:49|41694.68
21:06:50|41694.68
21:06:51|41693.45
21:06:52|41695.73
21:06:54|41695.74
21:06:55|41697.92
21:06:55|41695.7
21:06:56|41696.22
21:06:57|41697.51
21:06:58|41697.76
21:06:59|41695.9
21:07:00|41699.92
21:07:01|41694.42
21:07:02|41696.09
21:07:03|41701.68
21:07:04|41700.09
21:07:06|41699.24
21:07:06|41701.07
21:07:07|41696.98
21:07:08|41699.86
21:07:09|41699.86
21:07:10|41699.86
21:07:11|41704.
21:07:13|41701.29
21:07:14|41703.88
21:07:15|41703.56
21:07:16|41703.56
21:07:17|41702.67
21:07:18|41705.
21:07:19|41705.9
21:07:20|41705.74
21:07:21|41705.74
21:07:22|41706.8
21:07:24|41705.71
21:07:25|41708.38
21:07:26|41714.01
21:07:27|41726.
21:07:29|41739.32
21:07:29|41738.21
21:07:30|41737.01
21:07:33|41727.99
21:07:34|41730.
21:07:35|41729.48
21:07:36|41721.77
21:07:36|41721.09
21:07:38|41725.07
21:07:38|41722.49
21:07:40|41719.01
21:07:40|41721.21
21:07:41|41725.32
21:07:42|41722.65
21:07:44|41729.86
21:07:45|41728.31
21:07:46|41726.
21:07:46|41724.8
21:07:48|41723.85
21:07:48|41721.54
21:07:50|41723.79
21:07:50|41724.13
21:07:52|41726.95
21:07:52|41711.04
21:07:54|41724.
21:07:56|41725.57
21:07:57|41729.03
21:07:58|41729.98
21:07:58|41729.97
21:07:59|41730.4
21:08:00|41729.73
21:08:02|41729.83
21:08:02|41729.97
21:08:03|41733.17
21:08:04|41739.76
21:08:05|41736.24
21:08:06|41732.01
21:08:07|41731.87
21:08:09|41732.88
21:08:09|41731.71
21:08:10|41730.43
21:08:12|41729.88
21:08:12|41726.79
21:08:14|41727.58
21:08:14|41727.95
21:08:16|41725.99
21:08:17|41727.82
21:08:18|41722.83
21:08:19|41723.24
21:08:19|41725.83
21:08:21|41726.97
21:08:22|41727.13
21:08:23|41728.94
21:08:23|41727.79
21:08:25|41726.47
21:08:27|41723.62
21:08:27|41726.16
21:08:28|41725.58
21:08:29|41726.38
21:08:31|41726.38
21:08:32|41737.98
21:08:33|41736.58
21:08:34|41736.16
21:08:35|41735.82
21:08:36|41733.33
21:08:37|41736.22
21:08:38|41733.63
21:08:39|41736.4
21:08:40|41734.
21:08:41|41735.37
21:08:42|41738.
21:08:43|41737.05
21:08:44|41735.48
21:08:45|41736.14
21:08:46|41735.71
21:08:47|41735.73
21:08:48|41734.84
21:08:49|41736.7
21:08:50|41735.13
21:08:51|41729.99
21:08:52|41735.57
21:08:54|41736.69
21:08:54|41735.18
21:08:55|41738.79
21:08:57|41743.1
21:08:59|41741.98
21:08:59|41744.
21:09:00|41746.13
21:09:01|41751.17
21:09:03|41755.8
21:09:03|41747.98
21:09:05|41749.23
21:09:05|41749.83
21:09:06|41751.68
21:09:07|41750.23
21:09:08|41747.01
21:09:09|41745.99
21:09:10|41748.82
21:09:12|41748.83
21:09:12|41753.75
21:09:13|41751.36
21:09:14|41751.31
21:09:16|41750.75
21:09:16|41749.84
21:09:17|41749.13
21:09:18|41746.4
21:09:19|41747.3
21:09:20|41745.45
21:09:21|41745.25
21:09:23|41744.4
21:09:23|41744.31
21:09:24|41744.83
21:09:25|41745.11
21:09:26|41744.66
21:09:28|41742.47
21:09:30|41744.39
21:09:31|41744.22
21:09:32|41744.22
21:09:32|41745.36
21:09:33|41744.25
21:09:35|41744.21
21:09:35|41744.25
21:09:37|41746.19
21:09:38|41747.15
21:09:38|41746.34
21:09:40|41745.94
21:09:41|41744.27
21:09:42|41744.27
21:09:43|41744.54
21:09:44|41745.05
21:09:45|41744.84
21:09:47|41746.04
21:09:48|41747.56
21:09:49|41746.77
21:09:50|41749.96
21:09:51|41749.6
21:09:52|41744.58
21:09:53|41743.14
21:09:54|41743.14
21:09:55|41746.74
21:09:57|41748.28
21:09:58|41748.28
21:09:58|41746.13
21:10:00|41746.19
21:10:01|41746.19
21:10:03|41746.75
21:10:03|41752.92
21:10:05|41752.94
21:10:06|41748.94
21:10:07|41751.69
21:10:08|41751.69
21:10:09|41752.55
21:10:10|41752.71
21:10:11|41749.97
21:10:12|41749.5
21:10:13|41750.52
21:10:14|41750.52
21:10:14|41750.52
21:10:16|41749.84
21:10:17|41745.97
21:10:18|41745.8
21:10:20|41745.25
21:10:20|41745.18
21:10:21|41740.
21:10:23|41735.91
21:10:23|41730.65
21:10:24|41734.54
21:10:26|41734.28
21:10:26|41732.51
21:10:28|41728.65
21:10:28|41727.82
21:10:30|41724.13
21:10:31|41724.28
21:10:31|41722.18
21:10:33|41722.18
21:10:33|41724.12
21:10:34|41726.02
21:10:35|41726.
21:10:36|41727.38
21:10:38|41724.
21:10:38|41725.8
21:10:39|41732.03
21:10:40|41734.33
21:10:41|41736.69
21:10:42|41732.48
21:10:44|41728.74
21:10:44|41728.57
21:10:45|41731.35
21:10:46|41725.76
21:10:47|41726.7
21:10:49|41723.05
21:10:50|41730.55
21:10:52|41724.38
21:10:53|41724.95
21:10:53|41724.87
21:10:55|41724.87
21:10:56|41721.76
21:10:57|41719.33
21:10:57|41723.27
21:10:59|41721.91
21:10:59|41721.87
21:11:01|41723.4
21:11:02|41720.32
21:11:03|41726.01
21:11:04|41728.4
21:11:05|41726.58
21:11:05|41725.66
21:11:08|41725.78
21:11:08|41725.78
21:11:10|41724.33
21:11:10|41724.67
21:11:12|41721.92
21:11:12|41721.92
21:11:13|41722.04
21:11:14|41722.44
21:11:16|41722.91
21:11:16|41721.4
21:11:18|41721.4
21:11:18|41724.18
21:11:19|41721.99
21:11:21|41722.73
21:11:22|41722.16
21:11:22|41722.05
21:11:24|41724.9
21:11:25|41722.84
21:11:25|41726.91
21:11:26|41728.68
21:11:27|41725.42
21:11:28|41733.4
21:11:30|41730.02
21:11:30|41733.02
21:11:31|41728.41
21:11:32|41731.05
21:11:33|41730.1
21:11:34|41728.33
21:11:35|41732.36
21:11:36|41732.
21:11:37|41731.44
21:11:38|41728.37
21:11:39|41728.37
21:11:41|41729.47
21:11:42|41727.95
21:11:42|41729.05
21:11:43|41727.35
21:11:44|41727.34
21:11:45|41729.9
21:11:46|41729.9
21:11:48|41725.48
21:11:48|41725.04
21:11:49|41725.27
21:11:51|41726.42
21:11:52|41727.24
21:11:53|41726.53
21:11:54|41728.44
21:11:55|41728.18
21:11:56|41728.75
21:11:57|41727.22
21:11:58|41731.73
21:11:59|41729.3
21:12:00|41729.56
21:12:01|41726.82
21:12:02|41729.
21:12:03|41725.88
21:12:04|41725.99
21:12:05|41726.77
21:12:06|41725.47
21:12:07|41721.97
21:12:08|41722.94
21:12:09|41723.87
21:12:10|41723.25
21:12:11|41726.03
21:12:13|41724.5
21:12:13|41724.5
21:12:15|41724.12
21:12:16|41724.12
21:12:17|41722.44
21:12:18|41722.44
21:12:18|41719.01
21:12:19|41720.4
21:12:21|41719.
21:12:21|41718.93
21:12:23|41719.41
21:12:23|41716.1
21:12:24|41714.55
21:12:25|41713.98
21:12:26|41705.47
21:12:27|41707.87
21:12:29|41703.57
21:12:29|41703.5
21:12:30|41704.41
21:12:32|41703.87
21:12:32|41701.85
21:12:33|41703.14
21:12:34|41698.28
21:12:35|41701.46
21:12:36|41703.24
21:12:37|41701.82
21:12:38|41701.89
21:12:40|41703.14
21:12:41|41702.54
21:12:41|41701.2
21:12:43|41702.54
21:12:43|41705.
21:12:44|41708.52
21:12:45|41705.29
21:12:46|41705.67
21:12:47|41701.68
21:12:48|41702.53
21:12:50|41701.82
21:12:51|41706.71
21:12:52|41705.93
21:12:54|41705.72
21:12:55|41706.37
21:12:56|41702.66
21:12:57|41699.71
21:12:58|41699.71
21:13:00|41703.47
21:13:01|41706.62
21:13:02|41707.95
21:13:03|41707.07
21:13:04|41708.85
21:13:05|41709.28
21:13:07|41705.52
21:13:08|41702.89
21:13:09|41702.4
21:13:09|41705.62
21:13:11|41703.81
21:13:11|41706.
21:13:13|41705.31
21:13:13|41705.31
21:13:15|41705.
21:13:16|41706.09
21:13:17|41702.18
21:13:18|41703.4
21:13:19|41703.54
21:13:20|41703.75
21:13:21|41702.
21:13:22|41699.95
21:13:23|41701.18
21:13:24|41701.84
21:13:25|41705.99
21:13:26|41703.78
21:13:27|41707.89
21:13:28|41710.96
21:13:28|41710.96
21:13:30|41710.95
21:13:31|41710.74
21:13:32|41708.02
21:13:33|41708.48
21:13:34|41708.16
21:13:34|41708.15
21:13:36|41707.45
21:13:37|41711.74
21:13:38|41712.43
21:13:39|41711.12
21:13:39|41708.35
21:13:41|41709.58
21:13:42|41708.
21:13:43|41704.79
21:13:44|41704.79
21:13:45|41706.83
21:13:46|41710.43
21:13:47|41708.29
21:13:48|41709.41
21:13:49|41708.13
21:13:50|41708.13
21:13:51|41712.01
21:13:53|41707.27
21:13:54|41707.27
21:13:55|41707.34
21:13:56|41706.74
21:13:57|41706.5
21:13:58|41702.01
21:13:59|41704.72
21:14:01|41704.6
21:14:01|41704.72
21:14:03|41706.03
21:14:04|41705.64
21:14:05|41705.97
21:14:06|41707.11
21:14:07|41706.88
21:14:08|41706.14
21:14:09|41706.14
21:14:10|41705.27
21:14:11|41707.01
21:14:12|41707.01
21:14:13|41706.26
21:14:14|41706.8
21:14:15|41706.8
21:14:16|41704.93
21:14:17|41704.98
21:14:18|41706.8
21:14:19|41706.8
21:14:20|41706.8
21:14:21|41706.8
21:14:22|41704.71
21:14:23|41707.02
21:14:24|41707.02
21:14:25|41707.02
21:14:26|41714.11
21:14:27|41712.4
21:14:28|41715.13
21:14:29|41715.44
21:14:31|41716.05
21:14:31|41715.06
21:14:33|41715.96
21:14:33|41714.83
21:14:35|41714.71
21:14:36|41715.96
21:14:37|41716.51
21:14:37|41719.56
21:14:38|41717.26
21:14:41|41725.94
21:14:41|41723.78
21:14:42|41723.5
21:14:44|41723.5
21:14:44|41723.39
21:14:45|41723.04
21:14:46|41725.62
21:14:47|41725.49
21:14:48|41727.99
21:14:49|41725.97
21:14:50|41722.29
21:14:51|41725.68
21:14:53|41728.16
21:14:53|41727.99
21:14:54|41725.07
21:14:56|41727.21
21:14:56|41725.64
21:14:58|41725.64
21:14:58|41725.59
21:14:59|41725.24
21:15:01|41726.5
21:15:02|41723.43
21:15:03|41727.48
21:15:04|41733.24
21:15:04|41731.05
21:15:05|41736.62
21:15:07|41732.63
21:15:07|41726.61
21:15:09|41730.61
21:15:10|41736.39
21:15:11|41739.85
21:15:12|41736.01
21:15:13|41737.1
21:15:15|41737.87
21:15:16|41735.91
21:15:17|41733.11
21:15:17|41733.99
21:15:18|41732.04
21:15:20|41735.02
21:15:20|41735.42
21:15:21|41735.42
21:15:23|41735.83
21:15:24|41732.15
21:15:26|41734.43
21:15:27|41735.16
21:15:29|41735.13
21:15:30|41733.69
21:15:31|41731.96
21:15:32|41731.11
21:15:33|41724.55
21:15:34|41724.12
21:15:35|41724.27
21:15:36|41727.
21:15:37|41727.12
21:15:38|41724.96
21:15:39|41722.
21:15:39|41722.43
21:15:41|41723.29
21:15:42|41723.17
21:15:43|41722.98
21:15:46|41724.16
21:15:47|41723.73
21:15:48|41723.73
21:15:49|41723.15
21:15:50|41723.15
21:15:51|41723.15
21:15:52|41720.74
21:15:53|41721.99
21:15:54|41722.77
21:15:55|41722.77
21:15:56|41721.87
21:15:57|41713.1
21:15:58|41715.45
21:15:59|41713.98
21:16:01|41711.2
21:16:01|41710.27
21:16:03|41710.39
21:16:04|41710.39
21:16:05|41706.62
21:16:05|41706.42
21:16:06|41708.06
21:16:08|41709.07
21:16:09|41707.87
21:16:09|41710.49
21:16:10|41707.58
21:16:11|41708.89
21:16:13|41703.12
21:16:14|41705.4
21:16:15|41705.15
21:16:15|41703.89
21:16:16|41703.38
21:16:18|41703.88
21:16:19|41699.08
21:16:20|41699.5
21:16:21|41700.62
21:16:21|41700.02
21:16:24|41699.87
21:16:25|41700.75
21:16:26|41698.09
21:16:27|41701.29
21:16:28|41701.29
21:16:29|41701.29
21:16:30|41701.29
21:16:32|41706.58
21:16:32|41708.4
21:16:34|41709.48
21:16:35|41710.42
21:16:36|41712.34
21:16:37|41711.32
21:16:38|41708.05
21:16:39|41708.05
21:16:39|41708.05
21:16:40|41710.92
21:16:42|41706.16
21:16:42|41707.35
21:16:44|41707.35
21:16:44|41707.47
21:16:45|41707.47
21:16:47|41707.17
21:16:47|41705.39
21:16:48|41706.31
21:16:50|41706.
21:16:50|41706.
21:16:52|41705.09
21:16:53|41705.74
21:16:55|41705.74
21:16:55|41705.74
21:16:56|41705.86
21:16:57|41706.09
21:16:58|41706.09
21:17:00|41706.22
21:17:01|41704.98
21:17:01|41706.94
21:17:03|41703.48
21:17:03|41705.35
21:17:05|41705.35
21:17:05|41704.75
21:17:07|41705.71
21:17:08|41706.06
21:17:08|41706.54
21:17:10|41706.06
21:17:10|41706.15
21:17:11|41706.15
21:17:12|41705.72
21:17:13|41703.88
21:17:14|41705.23
21:17:15|41704.94
21:17:17|41702.63
21:17:17|41703.12
21:17:18|41703.12
21:17:19|41703.4
21:17:20|41703.66
21:17:22|41700.
21:17:23|41699.06
21:17:24|41697.39
21:17:25|41697.89
21:17:26|41697.85
21:17:27|41695.6
21:17:29|41697.6
21:17:29|41697.6
21:17:30|41697.87
21:17:32|41697.6
21:17:33|41697.87
21:17:34|41698.81
21:17:35|41696.56
21:17:35|41696.41
21:17:37|41697.88
21:17:37|41696.41
21:17:38|41697.85
21:17:40|41696.85
21:17:40|41697.88
21:17:42|41695.7
21:17:43|41697.8
21:17:43|41695.89
21:17:44|41695.71
21:17:46|41700.6
21:17:47|41699.39
21:17:48|41703.85
21:17:49|41705.03
21:17:50|41702.11
21:17:51|41698.41
21:17:52|41698.
21:17:53|41695.32
21:17:54|41700.41
21:17:55|41697.76
21:17:56|41696.89
21:17:57|41695.57
21:17:58|41693.24
21:17:59|41694.
21:18:00|41693.88
21:18:01|41693.49
21:18:02|41692.76
21:18:03|41693.23
21:18:04|41693.23
21:18:05|41695.4
21:18:06|41696.
21:18:07|41696.
21:18:08|41695.38
21:18:09|41696.72
21:18:10|41696.72
21:18:11|41696.72
21:18:12|41695.72
21:18:13|41694.72
21:18:14|41695.99
21:18:15|41695.99
21:18:16|41694.41
21:18:17|41696.17
21:18:18|41694.96
21:18:19|41696.19
21:18:20|41694.84
21:18:21|41695.83
21:18:22|41695.83
21:18:23|41695.83
21:18:25|41695.83
21:18:26|41695.83
21:18:28|41692.93
21:18:29|41695.76
21:18:30|41696.07
21:18:31|41696.07
21:18:31|41695.97
21:18:32|41695.4
21:18:33|41695.4
21:18:34|41696.16
21:18:35|41696.16
21:18:37|41694.22
21:18:38|41693.94
21:18:39|41693.94
21:18:40|41694.22
21:18:40|41694.34
21:18:41|41696.85
21:18:42|41696.85
21:18:44|41696.85
21:18:44|41695.93
21:18:46|41695.99
21:18:46|41696.22
21:18:47|41696.22
21:18:49|41695.71
21:18:49|41693.03
21:18:51|41693.03
21:18:52|41690.3
21:18:53|41692.12
21:18:53|41692.12
21:18:55|41691.41
21:18:55|41689.17
21:18:56|41689.17
21:18:58|41686.89
21:18:59|41685.59
21:19:00|41686.18
21:19:00|41686.18
21:19:02|41686.03
21:19:02|41685.99
21:19:04|41684.42
21:19:04|41684.2
21:19:05|41684.
21:19:07|41682.
21:19:07|41682.5
21:19:08|41682.5
21:19:09|41682.5
21:19:10|41683.19
21:19:12|41681.39
21:19:12|41683.07
21:19:13|41683.07
21:19:15|41688.24
21:19:16|41686.95
21:19:17|41687.13
21:19:18|41686.01
21:19:19|41686.01
21:19:20|41687.82
21:19:20|41687.1
21:19:22|41687.1
21:19:23|41683.96
21:19:24|41683.71
21:19:24|41683.69
21:19:26|41683.38
21:19:28|41683.28
21:19:29|41681.4
21:19:30|41681.39
21:19:31|41683.99
21:19:31|41681.4
21:19:32|41681.58
21:19:34|41683.54
21:19:34|41681.39
21:19:35|41681.39
21:19:37|41681.39
21:19:37|41681.96
21:19:39|41681.96
21:19:39|41681.96
21:19:41|41679.5
21:19:42|41679.5
21:19:43|41679.59
21:19:43|41679.59
21:19:44|41679.59
21:19:46|41683.2
21:19:46|41682.81
21:19:48|41682.14
21:19:49|41682.14
21:19:49|41681.47
21:19:51|41681.47
21:19:51|41681.59
21:19:52|41681.59
21:19:53|41684.48
21:19:55|41684.03
21:19:55|41684.03
21:19:56|41682.94
21:19:58|41682.1
21:19:58|41682.1
21:19:59|41683.97
21:20:00|41684.37
21:20:01|41684.37
21:20:03|41682.37
21:20:04|41684.37
21:20:05|41684.73
21:20:06|41686.14
21:20:07|41686.4
21:20:08|41685.93
21:20:09|41685.93
21:20:10|41685.27
21:20:11|41684.01
21:20:12|41684.01
21:20:13|41684.4
21:20:13|41685.64
21:20:14|41685.93
21:20:15|41685.8
21:20:16|41685.67
21:20:17|41687.82
21:20:18|41684.87
21:20:19|41684.87
21:20:21|41684.87
21:20:21|41687.99
21:20:22|41687.99
21:20:24|41687.7
21:20:25|41685.35
21:20:26|41683.92
21:20:28|41683.98
21:20:28|41683.98
21:20:30|41683.98
21:20:31|41683.98
21:20:32|41683.24
21:20:33|41683.24
21:20:34|41686.4
21:20:35|41692.68
21:20:36|41691.22
21:20:37|41691.65
21:20:38|41696.74
21:20:39|41694.97
21:20:41|41694.97
21:20:42|41690.29
21:20:43|41691.98
21:20:43|41691.98
21:20:45|41689.88
21:20:45|41692.01
21:20:46|41692.99
21:20:47|41692.99
21:20:48|41693.11
21:20:50|41694.22
21:20:50|41694.22
21:20:51|41694.22
21:20:52|41691.7
21:20:54|41691.42
21:20:55|41691.55
21:20:56|41693.34
21:20:57|41696.37
21:20:58|41695.
21:20:59|41694.17
21:21:00|41702.01
21:21:02|41703.78
21:21:03|41702.66
21:21:04|41704.5
21:21:05|41703.58
21:21:06|41702.66
21:21:06|41704.33
21:21:07|41706.
21:21:08|41703.03
21:21:10|41704.54
21:21:10|41704.09
21:21:11|41705.78
21:21:12|41703.89
21:21:13|41703.89
21:21:14|41703.65
21:21:15|41704.18
21:21:16|41705.71
21:21:18|41709.04
21:21:19|41709.66
21:21:20|41714.
21:21:20|41715.03
21:21:21|41711.54
21:21:22|41714.63
21:21:23|41715.16
21:21:24|41715.44
21:21:25|41714.09
21:21:26|41715.08
21:21:28|41714.77
21:21:29|41716.63
21:21:30|41715.38
21:21:31|41717.28
21:21:32|41722.05
21:21:33|41725.46
21:21:34|41726.79
21:21:35|41725.89
21:21:36|41725.61
21:21:37|41722.5
21:21:38|41725.47
21:21:39|41727.31
21:21:40|41727.92
21:21:41|41728.6
21:21:42|41726.92
21:21:43|41727.57
21:21:44|41724.85
21:21:45|41725.07
21:21:46|41726.6
21:21:47|41726.12
21:21:48|41726.12
21:21:49|41727.86
21:21:50|41727.86
21:21:51|41727.86
21:21:52|41725.58
21:21:53|41726.85
21:21:54|41725.58
21:21:55|41725.58
21:21:56|41725.58
21:21:57|41724.58
21:21:58|41724.58
21:22:00|41724.18
21:22:01|41725.27
21:22:02|41725.
21:22:02|41726.02
21:22:03|41726.02
21:22:05|41722.38
21:22:05|41719.93
21:22:07|41719.75
21:22:08|41719.64
21:22:08|41720.5
21:22:10|41720.63
21:22:10|41717.31
21:22:11|41717.5
21:22:12|41718.91
21:22:14|41716.96
21:22:14|41717.85
21:22:16|41715.39
21:22:17|41712.19
21:22:18|41709.03
21:22:19|41710.45
21:22:20|41710.1
21:22:21|41710.92
21:22:21|41709.99
21:22:23|41711.17
21:22:24|41709.41
21:22:24|41709.41
21:22:26|41709.66
21:22:26|41709.78
21:22:27|41711.07
21:22:30|41705.88
21:22:31|41703.36
21:22:32|41704.56
21:22:33|41705.11
21:22:34|41706.15
21:22:35|41709.19
21:22:36|41706.63
21:22:37|41705.95
21:22:38|41705.95
21:22:39|41705.11
21:22:40|41705.11
21:22:41|41706.88
21:22:42|41705.8
21:22:43|41707.94
21:22:44|41707.94
21:22:45|41708.34
21:22:46|41706.1
21:22:47|41708.12
21:22:48|41707.62
21:22:49|41707.48
21:22:50|41708.
21:22:51|41706.34
21:22:52|41706.54
21:22:53|41705.84
21:22:54|41705.84
21:22:55|41703.95
21:22:56|41705.87
21:22:57|41707.88
21:22:58|41707.74
21:22:59|41708.
21:23:00|41710.8
21:23:01|41709.99
21:23:02|41707.55
21:23:04|41707.55
21:23:05|41707.97
21:23:06|41707.97
21:23:07|41708.56
21:23:08|41707.97
21:23:09|41708.36
21:23:10|41721.92
21:23:10|41719.5
21:23:12|41720.96
21:23:13|41717.49
21:23:14|41717.51
21:23:15|41718.27
21:23:16|41718.5
21:23:17|41717.34
21:23:18|41719.01
21:23:18|41719.01
21:23:20|41719.01
21:23:21|41719.01
21:23:22|41717.4
21:23:23|41719.97
21:23:24|41719.97
21:23:25|41718.53
21:23:25|41718.
21:23:27|41718.
21:23:27|41721.08
21:23:29|41718.95
21:23:31|41718.95
21:23:31|41718.95
21:23:32|41718.83
21:23:34|41718.83
21:23:36|41718.83
21:23:37|41718.83
21:23:38|41716.24
21:23:39|41718.
21:23:41|41716.24
21:23:41|41716.24
21:23:43|41716.24
21:23:43|41718.44
21:23:45|41721.
21:23:45|41717.56
21:23:47|41717.56
21:23:47|41719.02
21:23:49|41717.88
21:23:50|41717.78
21:23:51|41719.29
21:23:52|41711.99
21:23:52|41713.86
21:23:54|41714.39
21:23:55|41715.02
21:23:56|41717.
21:23:57|41716.
21:23:58|41716.48
21:23:59|41713.43
21:24:00|41712.61
21:24:01|41711.12
21:24:02|41709.32
21:24:03|41705.05
21:24:03|41709.83
21:24:05|41706.85
21:24:06|41706.
21:24:07|41703.73
21:24:08|41702.21
21:24:09|41703.53
21:24:10|41705.05
21:24:11|41705.05
21:24:11|41702.67
21:24:13|41701.75
21:24:13|41702.29
21:24:15|41703.42
21:24:16|41703.75
21:24:18|41706.47
21:24:19|41706.47
21:24:20|41706.47
21:24:20|41706.47
21:24:21|41706.47
21:24:22|41706.59
21:24:24|41706.47
21:24:25|41705.87
21:24:26|41705.71
21:24:27|41704.63
21:24:28|41704.04
21:24:29|41704.18
21:24:30|41702.42
21:24:32|41699.36
21:24:32|41701.4
21:24:34|41699.51
21:24:34|41698.97
21:24:36|41697.7
21:24:37|41697.81
21:24:39|41697.43
21:24:39|41696.
21:24:40|41694.3
21:24:42|41696.92
21:24:42|41697.15
21:24:44|41696.93
21:24:45|41696.29
21:24:45|41696.29
21:24:47|41695.48
21:24:48|41695.04
21:24:49|41696.33
21:24:49|41696.21
21:24:51|41696.21
21:24:52|41697.2
21:24:52|41697.2
21:24:54|41697.2
21:24:56|41697.89
21:24:57|41697.53
21:24:57|41697.53
21:24:58|41697.66
21:25:00|41696.63
21:25:01|41695.04
21:25:02|41695.27
21:25:03|41694.24
21:25:04|41695.27
21:25:05|41690.4
21:25:06|41691.1
21:25:07|41690.
21:25:08|41689.33
21:25:09|41686.83
21:25:10|41687.68
21:25:11|41685.72
21:25:12|41685.6
21:25:13|41686.42
21:25:14|41685.7
21:25:15|41685.7
21:25:16|41688.86
21:25:17|41684.51
21:25:18|41684.51
21:25:19|41686.25
21:25:20|41686.25
21:25:21|41687.85
21:25:22|41690.06
21:25:23|41689.3
21:25:24|41695.7
21:25:25|41695.01
21:25:26|41694.97
21:25:27|41691.77
21:25:28|41693.91
21:25:29|41692.05
21:25:30|41691.52
21:25:31|41691.55
21:25:33|41693.02
21:25:34|41692.89
21:25:35|41693.55
21:25:36|41694.12
21:25:37|41695.01
21:25:38|41691.8
21:25:39|41691.89
21:25:40|41690.11
21:25:42|41691.03
21:25:42|41691.03
21:25:44|41691.03
21:25:44|41690.91
21:25:45|41691.99
21:25:47|41690.
21:25:48|41689.13
21:25:49|41691.25
21:25:50|41690.81
21:25:51|41690.59
21:25:52|41688.21
21:25:53|41688.21
21:25:54|41688.28
21:25:55|41687.31
21:25:56|41687.06
21:25:57|41686.94
21:25:58|41686.03
21:25:59|41687.78
21:25:59|41686.31
21:26:02|41690.4
21:26:02|41688.5
21:26:03|41688.46
21:26:05|41690.78
21:26:05|41688.5
21:26:06|41686.88
21:26:08|41687.01
21:26:08|41688.36
21:26:10|41686.81
21:26:10|41687.
21:26:12|41688.71
21:26:12|41688.71
21:26:13|41691.81
21:26:15|41690.07
21:26:16|41688.99
21:26:17|41685.82
21:26:17|41687.46
21:26:18|41687.12
21:26:19|41682.61
21:26:21|41683.23
21:26:22|41684.68
21:26:23|41683.32
21:26:24|41683.17
21:26:25|41683.17
21:26:26|41685.04
21:26:27|41685.04
21:26:28|41684.2
21:26:29|41683.45
21:26:30|41684.
21:26:31|41684.18
21:26:32|41683.57
21:26:34|41683.57
21:26:35|41692.46
21:26:36|41693.
21:26:38|41692.44
21:26:39|41689.92
21:26:40|41690.65
21:26:41|41689.73
21:26:42|41687.9
21:26:44|41688.92
21:26:44|41685.22
21:26:45|41686.12
21:26:46|41684.75
21:26:48|41687.71
21:26:49|41686.75
21:26:50|41686.12
21:26:50|41687.89
21:26:52|41687.89
21:26:52|41688.29
21:26:54|41689.85
21:26:54|41689.4
21:26:56|41689.13
21:26:57|41688.69
21:26:57|41686.23
21:26:58|41688.95
21:27:00|41687.85
21:27:00|41689.84
21:27:02|41690.73
21:27:02|41691.44
21:27:03|41692.89
21:27:04|41691.41
21:27:05|41691.91
21:27:06|41691.12
21:27:07|41688.98
21:27:09|41690.
21:27:09|41687.03
21:27:11|41686.41
21:27:12|41690.
21:27:12|41690.12
21:27:13|41688.64
21:27:14|41688.64
21:27:16|41690.
21:27:17|41689.2
21:27:17|41686.41
21:27:18|41685.22
21:27:20|41685.72
21:27:21|41685.28
21:27:22|41688.76
21:27:23|41686.57
21:27:23|41690.22
21:27:24|41690.09
21:27:26|41689.23
21:27:27|41689.85
21:27:28|41689.87
21:27:29|41688.14
21:27:29|41688.15
21:27:31|41688.27
21:27:32|41688.27
21:27:33|41688.27
21:27:34|41688.78
21:27:34|41688.9
21:27:35|41686.01
21:27:37|41688.74
21:27:38|41686.77
21:27:39|41687.02
21:27:41|41689.27
21:27:41|41686.26
21:27:43|41686.63
21:27:44|41686.63
21:27:45|41686.63
21:27:46|41686.65
21:27:47|41686.63
21:27:48|41686.81
21:27:49|41686.81
21:27:50|41686.81
21:27:51|41686.94
21:27:52|41688.18
21:27:53|41687.2
21:27:54|41689.95
21:27:55|41692.12
21:27:56|41690.17
21:27:57|41690.
21:27:58|41689.62
21:27:59|41691.64
21:28:00|41689.97
21:28:01|41689.79
21:28:02|41685.91
21:28:03|41684.85
21:28:04|41685.22
21:28:05|41687.48
21:28:06|41688.86
21:28:07|41688.86
21:28:08|41685.85
21:28:09|41685.51
21:28:10|41685.35
21:28:11|41684.26
21:28:12|41699.9
21:28:13|41703.4
21:28:14|41700.02
21:28:15|41701.38
21:28:16|41700.17
21:28:17|41699.74
21:28:18|41702.78
21:28:19|41709.17
21:28:20|41710.71
21:28:21|41709.88
21:28:22|41711.61
21:28:23|41710.47
21:28:24|41712.09
21:28:25|41711.02
21:28:26|41710.69
21:28:27|41710.
21:28:28|41708.92
21:28:29|41708.18
21:28:31|41709.9
21:28:31|41709.05
21:28:32|41708.21
21:28:33|41707.2
21:28:35|41707.93
21:28:35|41706.52
21:28:37|41704.13
21:28:38|41705.81
21:28:40|41706.6
21:28:41|41704.6
21:28:42|41702.12
21:28:42|41703.21
21:28:44|41703.5
21:28:45|41702.
21:28:46|41700.81
21:28:47|41702.38
21:28:48|41700.27
21:28:49|41698.85
21:28:50|41698.51
21:28:51|41698.79
21:28:52|41698.24
21:28:53|41701.5
21:28:54|41701.09
21:28:55|41700.19
21:28:56|41700.27
21:28:57|41700.27
21:28:58|41700.27
21:28:59|41699.03
21:29:00|41702.47
21:29:01|41701.9
21:29:02|41702.01
21:29:03|41703.38
21:29:04|41706.02
21:29:05|41708.02
21:29:06|41708.
21:29:07|41706.86
21:29:08|41706.17
21:29:09|41704.01
21:29:10|41702.59
21:29:11|41704.47
21:29:12|41701.9
21:29:14|41704.19
21:29:14|41701.34
21:29:16|41701.93
21:29:16|41699.99
21:29:18|41700.06
21:29:18|41700.06
21:29:20|41700.
21:29:20|41700.6
21:29:21|41700.48
21:29:23|41700.14
21:29:23|41701.15
21:29:24|41700.14
21:29:25|41699.88
21:29:26|41699.74
21:29:27|41699.5
21:29:28|41700.32
21:29:29|41699.38
21:29:30|41695.93
21:29:32|41699.45
21:29:33|41696.2
21:29:34|41694.08
21:29:34|41696.48
21:29:37|41695.39
21:29:37|41695.52
21:29:39|41694.93
21:29:39|41695.06
21:29:40|41693.56
21:29:41|41692.3
21:29:42|41692.37
21:29:44|41694.58
21:29:45|41693.51
21:29:46|41693.36
21:29:46|41692.01
21:29:48|41693.9
21:29:49|41692.52
21:29:50|41692.01
21:29:51|41693.63
21:29:52|41691.96
21:29:53|41692.14
21:29:54|41692.15
21:29:55|41692.59
21:29:56|41691.84
21:29:57|41692.68
21:29:58|41690.45
21:29:59|41690.95
21:30:00|41693.3
21:30:01|41693.52
21:30:02|41691.8
21:30:03|41691.53
21:30:05|41693.54
21:30:06|41692.12
21:30:07|41692.91
21:30:08|41703.18
21:30:08|41700.94
21:30:09|41702.97
21:30:11|41697.83
21:30:12|41694.87
21:30:13|41691.29
21:30:14|41695.01
21:30:15|41692.56
21:30:16|41692.99
21:30:16|41691.93
21:30:17|41693.
21:30:18|41693.15
21:30:20|41695.15
21:30:21|41697.04
21:30:22|41695.65
21:30:23|41696.85
21:30:24|41696.88
21:30:25|41698.28
21:30:26|41697.49
21:30:27|41695.78
21:30:27|41697.87
21:30:29|41698.42
21:30:30|41696.36
21:30:31|41697.71
21:30:32|41695.12
21:30:33|41695.53
21:30:33|41695.53
21:30:35|41694.44
21:30:35|41695.05
21:30:38|41695.05
21:30:38|41695.94
21:30:39|41695.05
21:30:41|41699.1
21:30:42|41695.2
21:30:43|41694.69
21:30:44|41692.21
21:30:45|41690.4
21:30:46|41690.66
21:30:48|41692.03
21:30:48|41692.
21:30:49|41693.31
21:30:51|41695.06
21:30:52|41695.66
21:30:53|41695.43
21:30:54|41695.56
21:30:55|41695.44
21:30:56|41695.27
21:30:57|41695.92
21:30:58|41694.04
21:30:59|41693.58
21:31:00|41693.58
21:31:01|41695.69
21:31:02|41693.33
21:31:03|41690.77
21:31:04|41696.54
21:31:05|41694.52
21:31:06|41694.69
21:31:07|41694.
21:31:09|41696.57
21:31:09|41694.32
21:31:10|41698.
21:31:12|41698.
21:31:12|41699.15
21:31:13|41697.41
21:31:15|41698.64
21:31:15|41696.01
21:31:16|41696.
21:31:18|41694.39
21:31:18|41696.71
21:31:19|41696.71
21:31:21|41696.83
21:31:21|41694.77
21:31:23|41697.59
21:31:23|41697.59
21:31:24|41694.29
21:31:25|41698.33
21:31:26|41698.33
21:31:27|41696.67
21:31:28|41695.2
21:31:29|41694.01
21:31:30|41694.03
21:31:32|41695.93
21:31:33|41697.77
21:31:33|41694.56
21:31:34|41692.94
21:31:36|41692.94
21:31:36|41697.25
21:31:38|41694.27
21:31:40|41694.27
21:31:41|41694.01
21:31:41|41693.96
21:31:43|41695.79
21:31:44|41696.54
21:31:45|41695.91
21:31:46|41695.91
21:31:47|41695.91
21:31:49|41697.94
21:31:49|41698.72
21:31:51|41696.28
21:31:52|41697.
21:31:52|41696.48
21:31:54|41698.43
21:31:54|41697.93
21:31:56|41699.27
21:31:56|41699.27
21:31:57|41699.44
21:31:58|41697.35
21:32:00|41699.24
21:32:00|41699.18
21:32:01|41695.79
21:32:02|41697.57
21:32:03|41704.36
21:32:04|41715.
21:32:05|41721.92
21:32:06|41720.18
21:32:07|41720.3
21:32:09|41720.12
21:32:09|41721.05
21:32:11|41720.3
21:32:11|41720.01
21:32:12|41721.14
21:32:14|41724.
21:32:14|41725.1
21:32:15|41723.9
21:32:17|41723.9
21:32:18|41724.78
21:32:18|41724.56
21:32:19|41724.11
21:32:20|41720.83
21:32:22|41723.39
21:32:23|41723.82
21:32:23|41724.26
21:32:25|41724.26
21:32:26|41725.71
21:32:27|41725.89
21:32:28|41726.01
21:32:29|41723.55
21:32:30|41722.24
21:32:30|41724.03
21:32:32|41726.
21:32:32|41722.14
21:32:33|41725.76
21:32:35|41725.76
21:32:35|41726.08
21:32:36|41726.08
21:32:37|41726.08
21:32:39|41723.66
21:32:39|41723.17
21:32:42|41721.6
21:32:43|41722.87
21:32:44|41723.29
21:32:45|41722.34
21:32:47|41721.72
21:32:48|41721.04
21:32:48|41716.24
21:32:49|41717.41
21:32:51|41717.41
21:32:51|41717.17
21:32:53|41714.26
21:32:54|41713.87
21:32:55|41713.87
21:32:56|41713.74
21:32:58|41713.42
21:32:59|41718.91
21:32:59|41716.21
21:33:01|41716.01
21:33:01|41714.59
21:33:02|41717.49
21:33:03|41717.49
21:33:05|41716.21
21:33:05|41716.21
21:33:07|41716.47
21:33:08|41716.47
21:33:09|41716.47
21:33:09|41717.55
21:33:10|41716.49
21:33:12|41718.53
21:33:13|41718.53
21:33:13|41721.37
21:33:15|41720.32
21:33:15|41719.35
21:33:17|41720.26
21:33:17|41709.87
21:33:19|41709.75
21:33:20|41708.06
21:33:21|41708.8
21:33:21|41708.93
21:33:24|41708.93
21:33:24|41708.61
21:33:25|41708.34
21:33:27|41709.77
21:33:28|41709.6
21:33:29|41704.14
21:33:30|41709.32
21:33:31|41707.77
21:33:32|41705.95
21:33:33|41707.37
21:33:33|41703.16
21:33:35|41702.92
21:33:36|41702.
21:33:37|41702.
21:33:38|41702.15
21:33:39|41702.15
21:33:41|41708.22
21:33:42|41708.67
21:33:43|41708.02
21:33:45|41705.52
21:33:46|41706.54
21:33:46|41705.54
21:33:48|41705.35
21:33:49|41706.21
21:33:50|41706.02
21:33:51|41707.32
21:33:52|41705.2
21:33:53|41704.17
21:33:54|41706.48
21:33:55|41706.46
21:33:56|41704.67
21:33:57|41704.55
21:33:58|41706.12
21:33:59|41706.12
21:34:00|41706.12
21:34:01|41707.65
21:34:02|41703.34
21:34:03|41705.3
21:34:04|41706.47
21:34:05|41705.26
21:34:06|41704.98
21:34:07|41700.
21:34:08|41701.9
21:34:09|41702.2
21:34:10|41702.36
21:34:11|41703.76
21:34:12|41703.64
21:34:13|41703.64
21:34:15|41702.58
21:34:16|41702.77
21:34:17|41700.95
21:34:17|41701.07
21:34:18|41701.08
21:34:19|41701.08
21:34:20|41701.08
21:34:21|41693.61
21:34:22|41694.14
21:34:23|41701.38
21:34:24|41704.04
21:34:26|41704.34
21:34:27|41704.34
21:34:27|41704.34
21:34:28|41702.58
21:34:29|41703.09
21:34:31|41702.73
21:34:32|41701.67
21:34:32|41701.67
21:34:33|41699.98
21:34:34|41699.98
21:34:35|41701.82
21:34:36|41703.37
21:34:37|41705.13
21:34:38|41705.27
21:34:39|41703.09
21:34:41|41703.05
21:34:42|41703.05
21:34:42|41703.92
21:34:43|41701.38
21:34:45|41701.66
21:34:46|41701.07
21:34:47|41700.79
21:34:47|41699.57
21:34:49|41702.2
21:34:51|41700.76
21:34:51|41702.66
21:34:53|41702.67
21:34:53|41702.53
21:34:55|41702.53
21:34:56|41702.53
21:34:56|41702.53
21:34:58|41702.53
21:34:59|41702.53
21:35:00|41698.08
21:35:00|41700.4
21:35:02|41697.39
21:35:03|41697.39
21:35:04|41698.79
21:35:06|41698.
21:35:07|41698.
21:35:08|41699.28
21:35:08|41699.28
21:35:09|41703.07
21:35:11|41714.
21:35:11|41714.25
21:35:13|41711.49
21:35:14|41711.79
21:35:16|41708.83
21:35:17|41711.67
21:35:17|41710.96
21:35:19|41707.62
21:35:20|41708.29
21:35:21|41709.25
21:35:21|41709.25
21:35:23|41709.39
21:35:23|41708.01
21:35:25|41710.04
21:35:25|41708.01
21:35:27|41708.01
21:35:28|41707.99
21:35:28|41710.61
21:35:29|41708.01
21:35:30|41709.71
21:35:31|41709.71
21:35:32|41707.26
21:35:34|41711.23
21:35:34|41711.72
21:35:36|41712.34
21:35:36|41710.13
21:35:37|41710.13
21:35:38|41712.6
21:35:40|41712.48
21:35:40|41713.17
21:35:42|41713.17
21:35:43|41713.17
21:35:44|41713.17
21:35:46|41710.13
21:35:47|41707.43
21:35:48|41709.2
21:35:50|41707.43
21:35:51|41704.73
21:35:51|41704.02
21:35:53|41701.25
21:35:53|41700.85
21:35:55|41694.57
21:35:55|41696.65
21:35:56|41695.78
21:35:57|41696.38
21:35:59|41696.2
21:36:00|41694.25
21:36:01|41688.37
21:36:02|41699.71
21:36:03|41696.
21:36:03|41696.76
21:36:05|41696.01
21:36:06|41694.59
21:36:07|41694.
21:36:08|41694.52
21:36:08|41696.
21:36:10|41697.53
21:36:11|41694.83
21:36:12|41696.
21:36:13|41693.23
21:36:14|41692.35
21:36:15|41693.37
21:36:16|41693.12
21:36:17|41691.75
21:36:18|41690.86
21:36:19|41688.96
21:36:20|41690.7
21:36:22|41689.45
21:36:23|41688.88
21:36:23|41690.
21:36:24|41689.85
21:36:25|41674.88
21:36:26|41676.98
21:36:27|41677.27
21:36:28|41675.57
21:36:30|41673.41
21:36:30|41672.13
21:36:31|41673.87
21:36:32|41675.74
21:36:33|41674.38
21:36:34|41674.03
21:36:35|41673.73
21:36:36|41673.57
21:36:38|41675.74
21:36:38|41673.99
21:36:39|41673.99
21:36:41|41673.99
21:36:42|41674.96
21:36:43|41674.33
21:36:44|41671.45
21:36:45|41673.63
21:36:47|41671.27
21:36:48|41668.87
21:36:49|41668.87
21:36:50|41668.87
21:36:51|41666.79
21:36:53|41668.82
21:36:54|41668.8
21:36:54|41669.21
21:36:56|41673.11
21:36:56|41668.17
21:36:57|41666.29
21:36:58|41667.08
21:36:59|41664.99
21:37:01|41668.33
21:37:02|41672.97
21:37:03|41672.43
21:37:05|41679.73
21:37:05|41676.
21:37:07|41678.17
21:37:08|41673.85
21:37:08|41677.99
21:37:10|41674.48
21:37:11|41674.6
21:37:12|41674.44
21:37:12|41675.56
21:37:14|41673.99
21:37:14|41673.44
21:37:15|41674.57
21:37:16|41672.34
21:37:17|41675.39
21:37:18|41675.27
21:37:19|41673.98
21:37:20|41676.01
21:37:22|41676.01
21:37:23|41676.01
21:37:23|41675.37
21:37:24|41675.95
21:37:25|41675.95
21:37:26|41675.03
21:37:27|41676.41
21:37:28|41675.52
21:37:29|41675.52
21:37:30|41676.34
21:37:31|41675.33
21:37:32|41676.34
21:37:33|41674.01
21:37:34|41673.5
21:37:35|41673.38
21:37:36|41672.
21:37:37|41672.
21:37:39|41672.13
21:37:39|41670.59
21:37:41|41674.
21:37:42|41674.
21:37:42|41674.12
21:37:44|41676.
21:37:46|41676.
21:37:47|41674.61
21:37:47|41672.11
21:37:49|41671.88
21:37:49|41671.56
21:37:51|41673.42
21:37:52|41670.88
21:37:53|41670.88
21:37:55|41675.13
21:37:56|41675.13
21:37:56|41671.73
21:37:57|41671.21
21:37:59|41672.5
21:38:00|41671.63
21:38:01|41670.01
21:38:02|41669.89
21:38:03|41669.89
21:38:04|41669.89
21:38:05|41670.09
21:38:06|41670.
21:38:06|41669.57
21:38:07|41669.78
21:38:09|41664.29
21:38:10|41666.53
21:38:11|41668.
21:38:12|41666.56
21:38:13|41669.01
21:38:13|41667.83
21:38:15|41666.82
21:38:16|41668.63
21:38:16|41669.84
21:38:18|41667.99
21:38:19|41663.72
21:38:20|41663.6
21:38:21|41663.6
21:38:22|41663.52
21:38:23|41665.9
21:38:24|41665.77
21:38:25|41666.66
21:38:26|41664.87
21:38:27|41666.76
21:38:28|41667.7
21:38:29|41667.74
21:38:30|41669.13
21:38:31|41669.13
21:38:32|41667.89
21:38:33|41667.89
21:38:34|41667.41
21:38:35|41668.49
21:38:36|41667.07
21:38:37|41666.93
21:38:38|41665.34
21:38:39|41667.79
21:38:40|41668.04
21:38:41|41666.38
21:38:42|41667.03
21:38:43|41667.99
21:38:44|41668.33
21:38:45|41671.15
21:38:47|41673.19
21:38:48|41671.71
21:38:49|41671.71
21:38:50|41671.71
21:38:51|41672.51
21:38:52|41670.73
21:38:53|41668.2
21:38:54|41667.9
21:38:56|41669.84
21:38:56|41670.58
21:38:58|41669.5
21:38:59|41669.99
21:39:00|41667.92
21:39:01|41671.87
21:39:02|41672.88
21:39:03|41673.75
21:39:04|41674.53
21:39:05|41671.87
21:39:06|41673.87
21:39:07|41672.12
21:39:08|41673.29
21:39:09|41673.19
21:39:10|41673.04
21:39:11|41672.23
21:39:12|41672.23
21:39:13|41671.08
21:39:14|41670.75
21:39:16|41670.33
21:39:16|41669.14
21:39:17|41670.78
21:39:18|41667.77
21:39:20|41668.66
21:39:20|41669.56
21:39:22|41669.46
21:39:22|41670.95
21:39:23|41668.4
21:39:24|41668.4
21:39:26|41667.5
21:39:26|41665.85
21:39:27|41665.43
21:39:28|41665.22
21:39:30|41665.55
21:39:31|41667.93
21:39:32|41667.75
21:39:33|41669.63
21:39:34|41672.99
21:39:34|41670.13
21:39:36|41672.5
21:39:37|41672.45
21:39:37|41672.48
21:39:39|41673.39
21:39:39|41671.77
21:39:40|41671.69
21:39:41|41670.96
21:39:42|41672.2
21:39:44|41668.54
21:39:45|41670.22
21:39:47|41668.2
21:39:48|41667.87
21:39:49|41668.69
21:39:50|41670.04
21:39:51|41672.3
21:39:52|41670.28
21:39:53|41668.5
21:39:55|41669.88
21:39:56|41668.5
21:39:56|41669.64
21:39:57|41669.64
21:39:59|41669.49
21:40:00|41670.47
21:40:00|41670.51
21:40:02|41671.68
21:40:02|41669.63
21:40:03|41671.07
21:40:04|41670.79
21:40:06|41670.79
21:40:07|41670.58
21:40:08|41672.63
21:40:09|41671.91
21:40:10|41675.01
21:40:11|41682.28
21:40:12|41681.55
21:40:13|41681.94
21:40:14|41679.56
21:40:15|41679.43
21:40:17|41680.16
21:40:17|41680.28
21:40:18|41678.86
21:40:19|41680.24
21:40:20|41679.73
21:40:21|41677.97
21:40:22|41677.84
21:40:23|41675.99
21:40:24|41677.74
21:40:26|41677.62
21:40:26|41675.83
21:40:27|41677.21
21:40:29|41675.22
21:40:29|41677.61
21:40:30|41677.61
21:40:31|41674.76
21:40:33|41674.76
21:40:33|41673.71
21:40:34|41673.56
21:40:35|41673.2
21:40:36|41672.89
21:40:37|41672.92
21:40:38|41673.53
21:40:40|41672.11
21:40:40|41673.85
21:40:42|41671.74
21:40:42|41675.4
21:40:43|41675.4
21:40:44|41676.62
21:40:45|41676.48
21:40:47|41678.83
21:40:49|41678.95
21:40:50|41674.53
21:40:51|41673.07
21:40:52|41674.35
21:40:53|41674.22
21:40:54|41674.09
21:40:56|41676.14
21:40:56|41676.02
21:40:58|41676.14
21:40:58|41678.19
21:41:00|41679.41
21:41:00|41677.74
21:41:02|41679.06
21:41:02|41677.05
21:41:03|41676.86
21:41:05|41670.64
21:41:06|41671.57
21:41:07|41671.57
21:41:08|41671.84
21:41:09|41671.72
21:41:10|41671.55
21:41:11|41671.3
21:41:12|41670.12
21:41:13|41671.59
21:41:14|41668.72
21:41:15|41670.9
21:41:16|41670.9
21:41:17|41671.2
21:41:18|41670.98
21:41:18|41673.72
21:41:20|41675.26
21:41:20|41674.32
21:41:22|41675.31
21:41:24|41672.03
21:41:24|41673.75
21:41:26|41673.72
21:41:27|41673.58
21:41:27|41673.44
21:41:29|41672.52
21:41:29|41673.7
21:41:31|41672.75
21:41:32|41670.78
21:41:33|41672.46
21:41:34|41672.45
21:41:34|41670.69
21:41:35|41672.04
21:41:36|41672.04
21:41:38|41672.02
21:41:39|41671.91
21:41:39|41670.08
21:41:41|41670.08
21:41:42|41670.7
21:41:42|41670.58
21:41:44|41668.74
21:41:44|41670.57
21:41:46|41671.41
21:41:46|41672.37
21:41:49|41672.96
21:41:50|41674.96
21:41:51|41674.96
21:41:53|41674.86
21:41:54|41675.43
21:41:54|41675.55
21:41:56|41675.55
21:41:56|41674.14
21:41:57|41673.74
21:41:59|41671.26
21:41:59|41671.26
21:42:01|41664.84
21:42:03|41659.06
21:42:03|41656.61
21:42:05|41658.09
21:42:06|41658.73
21:42:07|41659.72
21:42:08|41659.48
21:42:09|41659.47
21:42:09|41657.7
21:42:10|41660.48
21:42:11|41660.36
21:42:12|41655.5
21:42:13|41657.57
21:42:14|41658.47
21:42:15|41657.65
21:42:16|41659.14
21:42:17|41655.73
21:42:19|41655.99
21:42:19|41656.33
21:42:21|41653.68
21:42:22|41655.86
21:42:23|41655.63
21:42:24|41655.63
21:42:25|41654.03
21:42:26|41655.75
21:42:27|41655.43
21:42:29|41655.28
21:42:29|41655.16
21:42:30|41656.05
21:42:31|41655.91
21:42:33|41653.68
21:42:33|41655.56
21:42:34|41655.59
21:42:36|41655.59
21:42:36|41650.31
21:42:37|41653.26
21:42:39|41653.14
21:42:39|41649.73
21:42:41|41650.71
21:42:41|41649.62
21:42:42|41649.97
21:42:43|41650.69
21:42:44|41650.56
21:42:45|41648.83
21:42:46|41651.16
21:42:47|41653.82
21:42:48|41650.96
21:42:50|41651.97
21:42:50|41656.76
21:42:51|41655.6
21:42:53|41654.7
21:42:54|41654.45
21:42:55|41654.45
21:42:56|41653.38
21:42:58|41655.25
21:42:59|41655.25
21:43:00|41655.25
21:43:02|41657.75
21:43:03|41657.32
21:43:04|41655.96
21:43:05|41661.68
21:43:06|41669.58
21:43:07|41670.42
21:43:08|41666.79
21:43:09|41664.63
21:43:10|41667.2
21:43:11|41667.2
21:43:12|41667.2
21:43:12|41667.32
21:43:14|41671.16
21:43:15|41670.22
21:43:16|41669.94
21:43:17|41669.73
21:43:18|41669.73
21:43:19|41667.55
21:43:20|41669.56
21:43:21|41669.49
21:43:22|41671.25
21:43:23|41671.25
21:43:24|41671.85
21:43:25|41669.46
21:43:26|41671.69
21:43:27|41679.84
21:43:28|41677.48
21:43:29|41675.05
21:43:30|41673.73
21:43:31|41675.14
21:43:32|41677.33
21:43:33|41674.
21:43:34|41675.13
21:43:35|41674.87
21:43:36|41674.87
21:43:37|41673.93
21:43:38|41673.69
21:43:39|41673.97
21:43:40|41672.74
21:43:41|41672.53
21:43:42|41682.2
21:43:43|41680.41
21:43:44|41677.27
21:43:45|41679.42
21:43:46|41678.64
21:43:47|41680.55
21:43:48|41680.55
21:43:49|41680.55
21:43:51|41680.55
21:43:52|41681.59
21:43:54|41680.75
21:43:55|41681.7
21:43:56|41681.44
21:43:57|41678.16
21:43:57|41672.8
21:43:58|41672.55
21:43:59|41673.92
21:44:01|41674.85
21:44:02|41675.34
21:44:03|41675.59
21:44:04|41675.51
21:44:05|41675.95
21:44:06|41679.43
21:44:07|41679.43
21:44:07|41681.58
21:44:09|41686.8
21:44:10|41686.68
21:44:10|41686.81
21:44:12|41688.
21:44:14|41688.
21:44:15|41688.91
21:44:16|41688.91
21:44:17|41686.61
21:44:18|41688.45
21:44:19|41686.13
21:44:20|41689.48
21:44:21|41691.05
21:44:22|41692.66
21:44:23|41692.66
21:44:24|41691.81
21:44:25|41691.75
21:44:26|41691.08
21:44:27|41691.08
21:44:28|41688.75
21:44:29|41690.56
21:44:30|41690.32
21:44:31|41693.58
21:44:32|41693.15
21:44:33|41692.59
21:44:34|41692.13
21:44:35|41690.01
21:44:36|41691.85
21:44:37|41689.02
21:44:38|41689.02
21:44:39|41689.02
21:44:40|41689.97
21:44:41|41689.48
21:44:42|41686.8
21:44:43|41688.66
21:44:44|41686.93
21:44:45|41688.7
21:44:46|41688.58
21:44:47|41688.7
21:44:48|41688.58
21:44:49|41689.58
21:44:50|41689.42
21:44:52|41686.01
21:44:52|41688.15
21:44:54|41688.15
21:44:55|41688.15
21:44:56|41688.15
21:44:57|41688.01
21:44:57|41688.51
21:44:59|41690.41
21:45:00|41686.2
21:45:01|41687.21
21:45:03|41686.97
21:45:03|41685.3
21:45:05|41684.72
21:45:06|41683.43
21:45:06|41687.65
21:45:07|41689.86
21:45:09|41687.53
21:45:09|41689.28
21:45:11|41687.65
21:45:11|41689.
21:45:13|41688.97
21:45:14|41688.97
21:45:15|41689.15
21:45:15|41689.3
21:45:17|41686.88
21:45:18|41686.28
21:45:20|41682.97
21:45:20|41678.82
21:45:21|41677.55
21:45:22|41677.43
21:45:23|41677.3
21:45:24|41677.3
21:45:25|41678.33
21:45:26|41678.33
21:45:27|41678.33
21:45:29|41676.01
21:45:30|41674.43
21:45:31|41676.17
21:45:31|41677.76
21:45:32|41676.62
21:45:34|41678.28
21:45:35|41676.01
21:45:35|41676.01
21:45:36|41676.
21:45:37|41676.
21:45:39|41676.
21:45:39|41676.
21:45:40|41676.
21:45:42|41676.01
21:45:42|41676.
21:45:43|41675.64
21:45:44|41675.64
21:45:46|41672.56
21:45:46|41672.97
21:45:47|41671.98
21:45:48|41671.14
21:45:50|41671.22
21:45:50|41671.81
21:45:51|41671.81
21:45:53|41671.86
21:45:54|41672.26
21:45:55|41673.51
21:45:56|41672.68
21:45:57|41674.54
21:45:58|41674.54
21:45:59|41674.37
21:46:00|41674.25
21:46:01|41674.25
21:46:03|41675.45
21:46:04|41673.72
21:46:04|41675.73
21:46:05|41672.93
21:46:06|41673.99
21:46:08|41673.99
21:46:09|41673.76
21:46:10|41672.8
21:46:11|41671.3
21:46:11|41671.3
21:46:12|41671.3
21:46:13|41671.62
21:46:15|41672.56
21:46:16|41672.56
21:46:16|41672.15
21:46:18|41672.53
21:46:18|41672.53
21:46:19|41672.53
21:46:21|41674.21
21:46:21|41674.21
21:46:23|41674.21
21:46:23|41674.21
21:46:25|41674.21
21:46:25|41674.21
21:46:26|41674.18
21:46:27|41674.18
21:46:28|41674.18
21:46:29|41670.82
21:46:31|41673.22
21:46:31|41673.84
21:46:32|41673.84
21:46:34|41671.11
21:46:34|41671.64
21:46:36|41671.64
21:46:37|41670.
21:46:38|41670.46
21:46:39|41670.46
21:46:40|41675.63
21:46:41|41675.46
21:46:42|41674.15
21:46:43|41675.51
21:46:44|41676.13
21:46:45|41678.02
21:46:46|41678.74
21:46:47|41678.31
21:46:48|41677.89
21:46:49|41675.79
21:46:50|41676.85
21:46:51|41675.92
21:46:52|41675.92
21:46:53|41676.01
21:46:54|41675.75
21:46:56|41675.29
21:46:56|41675.29
21:46:58|41676.37
21:46:58|41675.29
21:46:59|41677.5
21:47:01|41675.45
21:47:02|41676.38
21:47:03|41675.45
21:47:04|41675.29
21:47:05|41675.99
21:47:07|41675.88
21:47:07|41677.29
21:47:09|41686.2
21:47:09|41691.78
21:47:11|41689.9
21:47:13|41686.26
21:47:13|41687.46
21:47:15|41685.31
21:47:15|41688.
21:47:16|41688.
21:47:17|41688.
21:47:18|41689.38
21:47:19|41689.38
21:47:20|41689.38
21:47:22|41687.92
21:47:22|41688.71
21:47:23|41687.99
21:47:24|41689.03
21:47:25|41688.73
21:47:26|41689.48
21:47:27|41689.63
21:47:28|41690.18
21:47:29|41690.95
21:47:30|41691.39
21:47:32|41691.39
21:47:33|41693.
21:47:34|41693.
21:47:35|41693.
21:47:36|41693.67
21:47:37|41691.85
21:47:38|41691.99
21:47:39|41690.1
21:47:40|41691.02
21:47:41|41693.5
21:47:42|41693.88
21:47:42|41694.43
21:47:44|41694.89
21:47:45|41695.01
21:47:45|41698.58
21:47:46|41698.35
21:47:48|41698.35
21:47:49|41699.4
21:47:50|41699.
21:47:50|41699.88
21:47:52|41699.57
21:47:53|41697.38
21:47:54|41697.05
21:47:55|41693.6
21:47:56|41693.72
21:47:57|41695.65
21:47:58|41695.87
21:47:59|41696.
21:48:00|41694.69
21:48:01|41693.15
21:48:02|41697.05
21:48:03|41697.05
21:48:05|41695.96
21:48:05|41696.
21:48:07|41697.34
21:48:08|41697.34
21:48:09|41697.34
21:48:10|41697.35
21:48:11|41696.19
21:48:12|41700.6
21:48:13|41700.6
21:48:14|41699.13
21:48:15|41698.85
21:48:16|41698.85
21:48:17|41698.85
21:48:18|41696.27
21:48:19|41696.83
21:48:20|41697.83
21:48:21|41698.71
21:48:22|41698.71
21:48:23|41701.09
21:48:24|41700.81
21:48:25|41699.47
21:48:26|41699.47
21:48:27|41699.47
21:48:28|41701.05
21:48:30|41701.05
21:48:31|41701.05
21:48:31|41705.37
21:48:32|41704.7
21:48:33|41704.84
21:48:35|41704.83
21:48:35|41704.85
21:48:36|41705.34
21:48:37|41703.63
21:48:38|41705.21
21:48:39|41705.43
21:48:41|41703.97
21:48:42|41705.29
21:48:42|41705.29
21:48:43|41704.82
21:48:44|41704.94
21:48:46|41706.49
21:48:46|41704.13
21:48:47|41705.9
21:48:48|41705.9
21:48:49|41708.11
21:48:50|41708.46
21:48:51|41706.02
21:48:52|41707.5
21:48:53|41709.71
21:48:55|41707.76
21:48:57|41707.58
21:48:58|41706.13
21:48:59|41706.13
21:48:59|41706.13
21:49:01|41704.65
21:49:01|41705.05
21:49:03|41705.29
21:49:04|41704.99
21:49:05|41704.01
21:49:06|41706.01
21:49:07|41705.92
21:49:08|41705.66
21:49:09|41705.66
21:49:10|41704.52
21:49:11|41704.52
21:49:13|41704.52
21:49:14|41702.
21:49:14|41705.43
21:49:15|41704.38
21:49:16|41706.76
21:49:18|41706.76
21:49:18|41704.
21:49:20|41703.6
21:49:20|41704.58
21:49:22|41705.45
21:49:23|41704.15
21:49:24|41704.15
21:49:25|41704.59
21:49:26|41704.59
21:49:27|41704.59
21:49:28|41703.85
21:49:29|41705.04
21:49:30|41704.01
21:49:31|41705.19
21:49:32|41705.19
21:49:33|41705.19
21:49:34|41705.19
21:49:35|41706.01
21:49:35|41711.06
21:49:37|41709.69
21:49:37|41707.47
21:49:39|41707.47
21:49:40|41705.93
21:49:40|41707.64
21:49:41|41706.05
21:49:43|41704.27
21:49:44|41704.14
21:49:44|41704.02
21:49:45|41703.11
21:49:47|41703.11
21:49:48|41702.
21:49:48|41703.65
21:49:49|41703.16
21:49:51|41704.41
21:49:51|41703.16
21:49:53|41702.6
21:49:54|41704.46
21:49:55|41704.46
21:49:57|41705.07
21:49:58|41705.07
21:50:00|41706.01
21:50:01|41710.24
21:50:02|41707.46
21:50:03|41708.53
21:50:04|41708.53
21:50:05|41707.99
21:50:06|41707.04
21:50:06|41707.04
21:50:07|41707.04
21:50:08|41705.1
21:50:10|41705.1
21:50:11|41702.46
21:50:11|41703.23
21:50:13|41703.23
21:50:13|41703.74
21:50:15|41701.62
21:50:15|41701.34
21:50:16|41702.4
21:50:17|41702.99
21:50:19|41706.
21:50:19|41707.44
21:50:21|41707.18
21:50:22|41706.67
21:50:23|41706.67
21:50:24|41705.8
21:50:25|41705.98
21:50:26|41698.31
21:50:27|41692.54
21:50:28|41691.72
21:50:29|41693.36
21:50:30|41692.21
21:50:31|41688.55
21:50:32|41691.39
21:50:32|41682.98
21:50:33|41687.15
21:50:35|41687.29
21:50:36|41684.51
21:50:37|41682.97
21:50:37|41681.78
21:50:38|41681.78
21:50:40|41681.78
21:50:41|41675.97
21:50:41|41675.92
21:50:43|41675.04
21:50:44|41675.15
21:50:45|41674.75
21:50:46|41674.63
21:50:47|41672.52
21:50:48|41674.
21:50:49|41671.99
21:50:50|41674.01
21:50:51|41675.
21:50:52|41672.
21:50:53|41671.93
21:50:54|41670.31
21:50:55|41672.97
21:50:56|41672.97
21:50:58|41669.94
21:50:59|41673.85
21:50:59|41671.92
21:51:00|41673.69
21:51:01|41674.14
21:51:03|41674.39
21:51:03|41676.04
21:51:05|41676.63
21:51:05|41676.63
21:51:06|41675.85
21:51:08|41675.99
21:51:08|41676.87
21:51:10|41673.73
21:51:11|41672.8
21:51:12|41672.8
21:51:12|41676.1
21:51:13|41676.
21:51:15|41676.1
21:51:16|41674.26
21:51:17|41675.12
21:51:18|41673.65
21:51:19|41674.87
21:51:20|41674.87
21:51:21|41672.8
21:51:22|41671.91
21:51:23|41673.6
21:51:24|41673.6
21:51:24|41673.6
21:51:26|41670.01
21:51:27|41676.01
21:51:28|41672.17
21:51:28|41671.59
21:51:30|41670.83
21:51:32|41672.24
21:51:32|41672.61
21:51:33|41672.61
21:51:34|41673.74
21:51:35|41672.73
21:51:36|41672.9
21:51:37|41676.78
21:51:38|41677.16
21:51:39|41676.43
21:51:41|41675.19
21:51:41|41672.61
21:51:42|41673.88
21:51:44|41670.46
21:51:45|41670.01
21:51:45|41670.01
21:51:47|41669.95
21:51:48|41670.25
21:51:49|41671.26
21:51:49|41671.26
21:51:51|41670.
21:51:51|41670.
21:51:52|41670.45
21:51:53|41669.12
21:51:54|41668.96
21:51:56|41669.29
21:51:57|41670.55
21:51:58|41669.43
21:52:00|41671.71
21:52:00|41669.71
21:52:02|41670.74
21:52:02|41669.73
21:52:03|41669.37
21:52:05|41668.82
21:52:06|41668.07
21:52:07|41671.42
21:52:08|41670.14
21:52:09|41672.62
21:52:10|41670.85
21:52:11|41670.83
21:52:12|41670.83
21:52:13|41670.12
21:52:15|41670.61
21:52:15|41670.61
21:52:16|41670.61
21:52:17|41670.91
21:52:18|41669.13
21:52:20|41669.55
21:52:20|41669.55
21:52:21|41666.84
21:52:23|41666.67
21:52:24|41668.27
21:52:25|41666.51
21:52:25|41665.76
21:52:27|41665.75
21:52:28|41665.75
21:52:29|41665.87
21:52:30|41663.88
21:52:31|41666.85
21:52:31|41667.15
21:52:33|41667.19
21:52:34|41667.25
21:52:35|41667.25
21:52:37|41668.3
21:52:37|41668.63
21:52:38|41668.63
21:52:39|41668.27
21:52:41|41667.42
21:52:42|41668.12
21:52:42|41667.54
21:52:43|41666.59
21:52:44|41666.71
21:52:45|41666.71
21:52:46|41666.71
21:52:47|41665.92
21:52:48|41667.21
21:52:49|41664.46
21:52:51|41665.43
21:52:52|41663.86
21:52:53|41665.09
21:52:54|41664.32
21:52:54|41665.69
21:52:56|41665.69
21:52:56|41665.69
21:52:58|41665.44
21:52:59|41665.44
21:53:01|41666.86
21:53:02|41662.58
21:53:03|41665.03
21:53:04|41662.43
21:53:05|41663.66
21:53:06|41663.67
21:53:07|41663.49
21:53:08|41660.
21:53:09|41662.91
21:53:10|41662.64
21:53:11|41661.88
21:53:12|41662.58
21:53:13|41663.19
21:53:15|41665.26
21:53:17|41664.7
21:53:18|41664.7
21:53:18|41665.09
21:53:19|41665.09
21:53:20|41666.26
21:53:21|41665.71
21:53:22|41665.71
21:53:24|41664.03
21:53:25|41664.52
21:53:26|41664.52
21:53:27|41665.21
21:53:28|41662.58
21:53:29|41659.12
21:53:30|41659.99
21:53:31|41658.03
21:53:32|41659.66
21:53:33|41658.
21:53:34|41659.53
21:53:35|41659.02
21:53:35|41659.08
21:53:37|41660.
21:53:38|41659.66
21:53:39|41660.01
21:53:39|41660.07
21:53:41|41661.95
21:53:42|41662.
21:53:43|41662.06
21:53:44|41660.97
21:53:45|41666.01
21:53:46|41666.96
21:53:47|41665.15
21:53:48|41666.75
21:53:49|41665.34
21:53:50|41666.4
21:53:51|41666.4
21:53:52|41666.4
21:53:53|41666.4
21:53:54|41665.08
21:53:55|41665.08
21:53:56|41665.83
21:53:57|41666.12
21:53:58|41666.03
21:53:59|41665.31
21:54:01|41663.59
21:54:02|41663.42
21:54:04|41662.98
21:54:05|41664.79
21:54:06|41664.79
21:54:06|41664.79
21:54:08|41664.79
21:54:09|41664.93
21:54:09|41669.25
21:54:11|41667.71
21:54:12|41668.14
21:54:14|41667.86
21:54:15|41667.53
21:54:15|41667.53
21:54:17|41666.75
21:54:18|41661.83
21:54:19|41663.57
21:54:20|41663.11
21:54:21|41662.29
21:54:22|41665.03
21:54:23|41664.07
21:54:24|41665.52
21:54:26|41666.06
21:54:27|41664.25
21:54:27|41665.39
21:54:28|41665.35
21:54:29|41665.18
21:54:31|41665.44
21:54:31|41664.17
21:54:32|41659.5
21:54:33|41662.12
21:54:35|41664.86
21:54:36|41665.07
21:54:36|41663.19
21:54:38|41663.19
21:54:38|41661.09
21:54:39|41660.25
21:54:40|41660.25
21:54:42|41660.25
21:54:43|41659.85
21:54:43|41659.85
21:54:44|41660.71
21:54:45|41660.71
21:54:46|41660.71
21:54:48|41660.62
21:54:48|41660.62
21:54:49|41660.66
21:54:51|41657.94
21:54:51|41660.5
21:54:52|41660.5
21:54:53|41660.01
21:54:55|41661.96
21:54:56|41661.96
21:54:57|41663.1
21:54:59|41664.52
21:55:00|41664.71
21:55:00|41663.93
21:55:02|41658.98
21:55:03|41658.08
21:55:04|41658.09
21:55:05|41658.09
21:55:06|41660.22
21:55:07|41658.09
21:55:08|41657.81
21:55:09|41655.58
21:55:10|41652.25
21:55:12|41654.43
21:55:12|41653.44
21:55:13|41655.52
21:55:14|41654.17
21:55:15|41657.86
21:55:17|41658.97
21:55:17|41658.97
21:55:19|41656.98
21:55:19|41656.28
21:55:21|41656.4
21:55:21|41656.89
21:55:23|41656.33
21:55:24|41656.33
21:55:26|41657.9
21:55:26|41657.41
21:55:28|41656.17
21:55:28|41655.79
21:55:29|41654.85
21:55:30|41654.82
21:55:31|41656.
21:55:32|41656.
21:55:34|41657.04
21:55:35|41654.53
21:55:35|41654.53
21:55:37|41654.53
21:55:37|41656.62
21:55:39|41654.77
21:55:40|41656.13
21:55:41|41652.19
21:55:41|41652.19
21:55:43|41652.19
21:55:44|41652.19
21:55:45|41653.15
21:55:46|41655.22
21:55:47|41657.
21:55:48|41657.
21:55:49|41657.3
21:55:50|41656.03
21:55:52|41656.5
21:55:52|41656.5
21:55:54|41654.97
21:55:55|41656.89
21:55:57|41655.99
21:55:58|41653.
21:55:59|41655.06
21:56:00|41655.06
21:56:01|41653.
21:56:01|41655.06
21:56:03|41652.83
21:56:03|41654.
21:56:05|41659.96
21:56:06|41657.47
21:56:07|41657.3
21:56:08|41656.68
21:56:09|41654.63
21:56:10|41655.41
21:56:10|41655.41
21:56:12|41656.64
21:56:13|41654.74
21:56:13|41653.23
21:56:15|41653.23
21:56:16|41650.43
21:56:17|41650.99
21:56:18|41650.42
21:56:18|41651.49
21:56:20|41652.14
21:56:21|41649.86
21:56:22|41648.53
21:56:22|41650.43
21:56:24|41651.75
21:56:25|41651.76
21:56:26|41652.35
21:56:26|41653.57
21:56:28|41649.65
21:56:29|41649.21
21:56:30|41650.47
21:56:31|41650.49
21:56:32|41650.49
21:56:33|41650.49
21:56:34|41651.35
21:56:35|41651.13
21:56:36|41650.63
21:56:38|41652.67
21:56:39|41650.92
21:56:40|41650.92
21:56:41|41649.21
21:56:42|41647.65
21:56:44|41648.56
21:56:44|41647.86
21:56:46|41650.48
21:56:47|41650.48
21:56:48|41651.49
21:56:49|41651.49
21:56:51|41652.51
21:56:51|41651.57
21:56:52|41652.03
21:56:53|41651.75
21:56:55|41651.41
21:56:56|41651.52
21:56:57|41651.63
21:56:58|41651.5
21:56:58|41651.41
21:57:00|41649.89
21:57:00|41648.3
21:57:02|41650.75
21:57:02|41650.75
21:57:03|41651.31
21:57:05|41650.54
21:57:06|41651.41
21:57:07|41649.35
21:57:08|41650.47
21:57:09|41649.6
21:57:09|41649.72
21:57:10|41649.7
21:57:12|41650.46
21:57:13|41649.03
21:57:14|41650.73
21:57:15|41649.03
21:57:16|41646.23
21:57:17|41649.92
21:57:18|41649.13
21:57:19|41647.87
21:57:20|41647.52
21:57:21|41647.93
21:57:22|41638.49
21:57:23|41638.46
21:57:24|41638.76
21:57:25|41638.78
21:57:26|41636.84
21:57:27|41637.61
21:57:28|41636.8
21:57:29|41636.92
21:57:30|41636.79
21:57:31|41634.05
21:57:32|41629.37
21:57:33|41629.45
21:57:34|41633.97
21:57:35|41635.14
21:57:36|41632.78
21:57:37|41631.98
21:57:38|41632.53
21:57:39|41630.19
21:57:40|41629.46
21:57:41|41630.46
21:57:42|41631.34
21:57:44|41631.34
21:57:45|41630.08
21:57:46|41630.24
21:57:48|41631.
21:57:49|41630.17
21:57:49|41631.84
21:57:51|41634.28
21:57:52|41634.94
21:57:53|41637.92
21:57:53|41637.68
21:57:54|41632.79
21:57:56|41633.98
21:57:56|41635.03
21:57:57|41635.05
21:57:59|41635.3
21:58:00|41637.68
21:58:01|41638.1
21:58:02|41638.87
21:58:03|41639.47
21:58:04|41643.9
21:58:05|41646.16
21:58:06|41645.88
21:58:07|41644.07
21:58:08|41644.62
21:58:08|41643.68
21:58:10|41643.88
21:58:11|41643.89
21:58:12|41643.88
21:58:13|41642.43
21:58:14|41641.44
21:58:15|41639.4
21:58:16|41635.37
21:58:17|41636.89
21:58:18|41638.64
21:58:19|41639.43
21:58:20|41635.42
21:58:21|41636.94
21:58:22|41637.28
21:58:23|41636.33
21:58:24|41638.1
21:58:25|41638.14
21:58:26|41639.63
21:58:27|41639.63
21:58:28|41638.12
21:58:29|41637.51
21:58:30|41633.88
21:58:31|41634.93
21:58:32|41634.93
21:58:33|41633.2
21:58:34|41632.84
21:58:35|41632.84
21:58:36|41635.89
21:58:37|41635.89
21:58:38|41634.01
21:58:39|41635.9
21:58:40|41635.9
21:58:41|41634.12
21:58:42|41634.97
21:58:43|41632.72
21:58:45|41632.72
21:58:45|41634.01
21:58:46|41634.01
21:58:48|41631.18
21:58:49|41632.34
21:58:50|41631.35
21:58:51|41634.16
21:58:52|41632.01
21:58:52|41630.28
21:58:53|41631.87
21:58:55|41632.33
21:58:56|41632.96
21:58:57|41632.01
21:58:59|41634.61
21:58:59|41634.58
21:59:01|41634.55
21:59:02|41632.97
21:59:03|41633.97
21:59:04|41634.33
21:59:05|41634.33
21:59:06|41634.46
21:59:07|41632.38
21:59:07|41632.38
21:59:09|41636.97
21:59:10|41636.72
21:59:10|41635.54
21:59:12|41635.54
21:59:13|41636.89
21:59:14|41637.75
21:59:15|41637.56
21:59:16|41637.56
21:59:17|41637.55
21:59:18|41638.12
21:59:19|41637.2
21:59:20|41638.
21:59:21|41637.47
21:59:22|41635.25
21:59:23|41635.88
21:59:24|41635.88
21:59:25|41635.88
21:59:26|41635.75
21:59:27|41635.75
21:59:28|41635.75
21:59:29|41633.71
21:59:30|41633.14
21:59:31|41632.1
21:59:32|41631.97
21:59:33|41630.84
21:59:34|41630.01
21:59:35|41631.03
21:59:36|41631.
21:59:38|41630.27
21:59:38|41629.22
21:59:39|41632.5
21:59:41|41634.14
21:59:41|41636.54
21:59:42|41636.54
21:59:44|41636.59
21:59:46|41635.4
21:59:47|41635.4
21:59:49|41637.97
21:59:49|41635.13
21:59:50|41635.13
21:59:51|41635.13
21:59:52|41637.56
21:59:53|41632.27
21:59:54|41631.23
21:59:56|41631.23
21:59:57|41629.23
21:59:58|41629.99
21:59:59|41629.63
22:00:00|41629.63
22:00:01|41629.71
22:00:02|41633.51
22:00:02|41630.93
22:00:03|41636.61
22:00:05|41636.
22:00:06|41642.68
22:00:07|41639.62
22:00:07|41641.66
22:00:09|41639.25
22:00:10|41638.95
22:00:10|41637.09
22:00:11|41637.
22:00:13|41638.96
22:00:14|41641.
22:00:15|41641.03
22:00:15|41638.
22:00:17|41638.33
22:00:18|41638.12
22:00:19|41635.62
22:00:20|41637.54
22:00:21|41636.27
22:00:22|41635.75
22:00:22|41635.2
22:00:24|41637.26
22:00:24|41635.71
22:00:26|41637.23
22:00:26|41636.98
22:00:28|41637.46
22:00:29|41637.4
22:00:30|41636.15
22:00:30|41636.29
22:00:32|41636.29
22:00:33|41635.92
22:00:34|41637.48
22:00:34|41637.6
22:00:36|41639.17
22:00:37|41638.06
22:00:38|41641.43
22:00:39|41639.09
22:00:40|41638.65
22:00:41|41637.37
22:00:42|41636.78
22:00:42|41635.82
22:00:44|41637.73
22:00:45|41636.78
22:00:47|41638.96
22:00:48|41636.72
22:00:49|41638.76
22:00:50|41636.84
22:00:51|41636.06
22:00:53|41636.51
22:00:53|41635.79
22:00:54|41638.75
22:00:56|41637.71
22:00:57|41637.71
22:00:58|41637.65
22:00:59|41640.71
22:01:00|41642.64
22:01:01|41641.18
22:01:02|41639.1
22:01:03|41639.19
22:01:04|41637.26
22:01:05|41637.14
22:01:06|41636.94
22:01:07|41636.93
22:01:08|41636.93
22:01:09|41638.63
22:01:10|41636.22
22:01:11|41636.03
22:01:12|41636.29
22:01:13|41636.46
22:01:14|41636.81
22:01:15|41636.35
22:01:16|41635.08
22:01:17|41634.69
22:01:18|41637.22
22:01:19|41635.75
22:01:20|41635.86
22:01:21|41634.89
22:01:22|41636.65
22:01:23|41634.66
22:01:24|41636.87
22:01:25|41631.99
22:01:26|41629.41
22:01:27|41632.5
22:01:28|41631.93
22:01:29|41631.85
22:01:30|41632.83
22:01:31|41631.43
22:01:32|41631.46
22:01:33|41630.38
22:01:34|41631.81
22:01:35|41631.88
22:01:36|41631.75
22:01:37|41632.71
22:01:38|41631.54
22:01:39|41631.39
22:01:40|41631.37
22:01:41|41631.22
22:01:42|41633.1
22:01:43|41631.22
22:01:44|41631.22
22:01:45|41630.
22:01:46|41630.
22:01:47|41630.49
22:01:49|41631.18
22:01:49|41629.19
22:01:51|41629.53
22:01:52|41633.75
22:01:53|41633.63
22:01:55|41629.2
22:01:55|41630.5
22:01:56|41630.36
22:01:58|41630.34
22:01:59|41630.29
22:02:00|41632.
22:02:00|41632.
22:02:02|41632.84
22:02:02|41636.87
22:02:04|41636.47
22:02:04|41633.81
22:02:06|41630.17
22:02:07|41630.
22:02:08|41630.
22:02:09|41630.
22:02:10|41630.
22:02:11|41629.74
22:02:12|41628.88
22:02:13|41631.24
22:02:14|41632.
22:02:15|41632.
22:02:16|41631.5
22:02:17|41631.5
22:02:18|41636.86
22:02:19|41635.99
22:02:20|41635.99
22:02:21|41635.99
22:02:22|41634.94
22:02:23|41635.44
22:02:24|41635.44
22:02:25|41633.71
22:02:26|41629.85
22:02:27|41631.83
22:02:28|41629.91
22:02:29|41628.01
22:02:30|41629.38
22:02:31|41631.57
22:02:32|41631.57
22:02:33|41629.93
22:02:34|41630.85
22:02:35|41630.85
22:02:36|41630.85
22:02:37|41630.73
22:02:38|41631.75
22:02:39|41631.75
22:02:40|41631.75
22:02:41|41631.75
22:02:42|41631.75
22:02:43|41632.73
22:02:44|41627.84
22:02:45|41627.94
22:02:46|41627.94
22:02:47|41627.79
22:02:49|41631.4
22:02:50|41628.05
22:02:50|41629.84
22:02:52|41629.35
22:02:53|41629.23
22:02:53|41630.27
22:02:55|41630.14
22:02:55|41631.87
22:02:57|41631.87
22:02:57|41631.87
22:02:59|41632.58
22:03:00|41632.58
22:03:01|41632.58
22:03:02|41630.39
22:03:03|41636.47
22:03:04|41636.47
22:03:06|41636.47
22:03:06|41625.59
22:03:08|41627.86
22:03:09|41628.05
22:03:10|41628.26
22:03:11|41628.26
22:03:12|41628.26
22:03:13|41627.31
22:03:14|41629.42
22:03:15|41628.56
22:03:16|41631.
22:03:17|41629.34
22:03:18|41629.7
22:03:19|41629.73
22:03:20|41629.73
22:03:21|41629.73
22:03:22|41629.73
22:03:23|41630.91
22:03:24|41629.79
22:03:25|41630.73
22:03:26|41635.
22:03:27|41634.64
22:03:28|41631.79
22:03:29|41631.3
22:03:31|41630.76
22:03:31|41630.76
22:03:33|41631.18
22:03:34|41631.18
22:03:35|41631.18
22:03:36|41631.18
22:03:38|41631.18
22:03:38|41631.18
22:03:40|41631.18
22:03:41|41631.3
22:03:43|41631.3
22:03:44|41631.3
22:03:45|41632.79
22:03:47|41632.79
22:03:47|41629.95
22:03:48|41629.84
22:03:50|41628.72
22:03:51|41626.51
22:03:52|41627.36
22:03:53|41627.03
22:03:54|41627.03
22:03:55|41627.73
22:03:56|41627.16
22:03:57|41629.65
22:03:59|41629.24
22:03:59|41633.88
22:04:01|41633.47
22:04:02|41632.76
22:04:03|41632.4
22:04:04|41631.17
22:04:06|41632.67
22:04:07|41632.67
22:04:07|41628.59
22:04:09|41627.2
22:04:10|41627.74
22:04:11|41628.73
22:04:12|41629.81
22:04:13|41629.62
22:04:15|41629.62
22:04:15|41629.62
22:04:17|41629.62
22:04:18|41629.53
22:04:19|41631.
22:04:19|41635.48
22:04:21|41635.48
22:04:22|41633.81
22:04:22|41635.1
22:04:23|41634.83
22:04:25|41634.79
22:04:25|41634.79
22:04:26|41631.68
22:04:28|41637.83
22:04:29|41635.83
22:04:30|41635.95
22:04:31|41634.05
22:04:31|41634.85
22:04:33|41633.96
22:04:33|41633.96
22:04:35|41629.25
22:04:36|41631.33
22:04:36|41630.78
22:04:37|41630.78
22:04:39|41630.78
22:04:41|41630.91
22:04:42|41633.18
22:04:43|41633.18
22:04:44|41633.18
22:04:45|41635.35
22:04:46|41634.04
22:04:47|41636.55
22:04:48|41634.31
22:04:49|41634.88
22:04:51|41634.43
22:04:51|41634.43
22:04:53|41634.43
22:04:54|41634.31
22:04:54|41634.12
22:04:55|41634.87
22:04:57|41632.96
22:04:57|41633.22
22:04:59|41634.56
22:04:59|41634.56
22:05:01|41635.23
22:05:01|41635.37
22:05:03|41633.04
22:05:04|41630.4
22:05:04|41630.4
22:05:05|41631.24
22:05:06|41629.78
22:05:08|41640.
22:05:09|41640.29
22:05:10|41642.13
22:05:11|41638.11
22:05:12|41637.14
22:05:13|41637.14
22:05:14|41640.06
22:05:15|41640.06
22:05:16|41640.21
22:05:17|41638.44
22:05:18|41639.68
22:05:19|41639.68
22:05:20|41639.68
22:05:21|41639.68
22:05:22|41639.68
22:05:23|41639.68
22:05:24|41639.68
22:05:25|41639.68
22:05:26|41639.82
22:05:27|41639.82
22:05:28|41639.82
22:05:29|41640.
22:05:30|41641.59
22:05:31|41644.73
22:05:32|41644.61
22:05:33|41644.85
22:05:34|41644.85
22:05:35|41644.17
22:05:36|41644.71
22:05:37|41644.71
22:05:38|41644.71
22:05:39|41642.97
22:05:41|41643.01
22:05:42|41643.01
22:05:43|41643.37
22:05:44|41644.86
22:05:45|41644.07
22:05:47|41645.79
22:05:47|41643.25
22:05:49|41644.15
22:05:50|41644.15
22:05:50|41645.09
22:05:51|41645.09
22:05:53|41644.11
22:05:54|41644.11
22:05:55|41642.86
22:05:55|41642.1
22:05:57|41643.55
22:05:58|41641.96
22:05:59|41639.58
22:05:59|41639.58
22:06:00|41639.88
22:06:01|41639.57
22:06:03|41639.
22:06:04|41640.99
22:06:05|41640.99
22:06:05|41639.71
22:06:06|41639.71
22:06:07|41639.71
22:06:08|41641.71
22:06:10|41641.66
22:06:10|41640.59
22:06:12|41639.97
22:06:13|41639.97
22:06:14|41639.97
22:06:14|41639.89
22:06:16|41639.24
22:06:16|41637.33
22:06:18|41637.73
22:06:18|41639.42
22:06:20|41637.31
22:06:21|41639.3
22:06:22|41639.3
22:06:23|41639.3
22:06:24|41638.87
22:06:24|41638.09
22:06:26|41638.09
22:06:27|41638.09
22:06:28|41638.22
22:06:29|41638.63
22:06:29|41639.16
22:06:31|41638.63
22:06:32|41638.63
22:06:33|41638.63
22:06:34|41639.74
22:06:34|41639.74
22:06:35|41640.33
22:06:37|41641.69
22:06:38|41640.29
22:06:39|41641.69
22:06:40|41641.69
22:06:42|41641.69
22:06:43|41641.89
22:06:44|41641.89
22:06:45|41641.89
22:06:46|41641.89
22:06:48|41638.31
22:06:48|41639.19
22:06:49|41638.44
22:06:51|41639.77
22:06:52|41640.
22:06:53|41640.19
22:06:53|41638.2
22:06:55|41638.2
22:06:55|41638.06
22:06:57|41637.58
22:06:57|41637.58
22:06:59|41638.84
22:07:00|41639.9
22:07:01|41639.03
22:07:01|41638.48
22:07:02|41640.13
22:07:03|41640.13
22:07:04|41640.81
22:07:05|41640.81
22:07:06|41643.64
22:07:07|41643.5
22:07:09|41643.79
22:07:10|41644.8
22:07:11|41644.8
22:07:12|41644.8
22:07:13|41642.66
22:07:14|41643.56
22:07:15|41641.28
22:07:16|41642.
22:07:17|41642.62
22:07:18|41642.62
22:07:19|41643.39
22:07:20|41643.39
22:07:21|41643.39
22:07:22|41644.38
22:07:23|41644.38
22:07:24|41644.22
22:07:25|41644.22
22:07:26|41644.83
22:07:27|41643.
22:07:28|41643.
22:07:29|41642.9
22:07:30|41645.07
22:07:32|41644.94
22:07:32|41643.03
22:07:33|41643.03
22:07:34|41644.27
22:07:35|41642.22
22:07:36|41645.07
22:07:37|41644.75
22:07:38|41642.81
22:07:39|41644.55
22:07:40|41643.82
22:07:42|41643.34
22:07:44|41644.63
22:07:45|41644.63
22:07:46|41645.7
22:07:47|41644.36
22:07:49|41642.04
22:07:49|41643.88
22:07:51|41643.72
22:07:51|41643.72
22:07:52|41641.69
22:07:53|41641.69
22:07:55|41643.63
22:07:55|41643.63
22:07:57|41643.5
22:07:58|41643.5
22:07:58|41643.5
22:08:00|41643.5
22:08:01|41643.96
22:08:02|41643.96
22:08:03|41641.9
22:08:04|41641.95
22:08:05|41644.
22:08:06|41642.
22:08:07|41642.
22:08:08|41642.
22:08:09|41643.64
22:08:10|41643.64
22:08:11|41643.64
22:08:12|41643.81
22:08:13|41643.64
22:08:14|41643.95
22:08:15|41645.99
22:08:16|41644.56
22:08:17|41644.56
22:08:19|41646.46
22:08:20|41648.65
22:08:20|41647.74
22:08:21|41646.55
22:08:23|41647.61
22:08:24|41646.07
22:08:24|41646.07
22:08:26|41645.87
22:08:27|41645.99
22:08:27|41645.97
22:08:29|41644.66
22:08:29|41646.53
22:08:30|41647.
22:08:32|41647.
22:08:32|41646.63
22:08:34|41642.32
22:08:35|41645.61
22:08:36|41645.61
22:08:37|41642.01
22:08:38|41642.01
22:08:39|41642.01
22:08:39|41644.14
22:08:41|41644.52
22:08:41|41644.52
22:08:43|41646.29
22:08:44|41646.42
22:08:46|41644.42
22:08:47|41644.42
22:08:48|41644.42
22:08:49|41644.62
22:08:50|41645.6
22:08:51|41647.
22:08:52|41646.19
22:08:53|41644.01
22:08:54|41644.01
22:08:55|41646.59
22:08:56|41647.55
22:08:57|41646.28
22:08:58|41646.28
22:08:59|41646.28
22:09:00|41645.65
22:09:01|41649.73
22:09:02|41648.82
22:09:03|41648.84
22:09:04|41648.84
22:09:05|41648.14
22:09:06|41647.84
22:09:07|41649.76
22:09:08|41649.76
22:09:09|41649.76
22:09:10|41647.91
22:09:11|41648.94
22:09:12|41649.53
22:09:13|41649.53
22:09:14|41649.53
22:09:15|41648.94
22:09:16|41648.94
22:09:17|41646.08
22:09:18|41647.95
22:09:19|41647.95
22:09:20|41647.95
22:09:21|41648.
22:09:22|41647.99
22:09:23|41647.99
22:09:24|41646.12
22:09:25|41646.12
22:09:26|41646.12
22:09:27|41647.71
22:09:29|41647.71
22:09:29|41646.68
22:09:30|41646.55
22:09:31|41644.91
22:09:32|41646.39
22:09:33|41646.38
22:09:34|41647.63
22:09:35|41647.78
22:09:36|41647.78
22:09:37|41647.78
22:09:38|41644.79
22:09:39|41647.06
22:09:41|41646.32
22:09:42|41644.95
22:09:42|41647.05
22:09:44|41646.6
22:09:45|41646.72
22:09:46|41646.72
22:09:47|41646.72
22:09:47|41646.72
22:09:49|41646.87
22:09:50|41646.87
22:09:52|41648.91
22:09:53|41647.02
22:09:55|41646.87
22:09:55|41647.69
22:09:57|41644.36
22:09:58|41646.56
22:09:58|41646.56
22:10:00|41646.56
22:10:01|41647.43
22:10:02|41647.13
22:10:03|41646.11
22:10:05|41644.51
22:10:05|41644.4
22:10:06|41645.64
22:10:08|41646.07
22:10:08|41646.07
22:10:10|41646.03
22:10:11|41646.38
22:10:12|41644.65
22:10:13|41646.48
22:10:14|41646.48
22:10:15|41646.48
22:10:16|41646.48
22:10:16|41646.48
22:10:17|41646.48
22:10:18|41645.95
22:10:19|41645.95
22:10:20|41645.66
22:10:21|41645.93
22:10:23|41645.81
22:10:24|41647.74
22:10:24|41646.03
22:10:26|41646.99
22:10:27|41646.6
22:10:28|41646.6
22:10:28|41646.6
22:10:30|41644.46
22:10:31|41646.57
22:10:31|41646.57
22:10:32|41646.57
22:10:34|41646.57
22:10:35|41643.44
22:10:36|41646.86
22:10:36|41646.86
22:10:37|41646.96
22:10:39|41646.96
22:10:39|41646.96
22:10:40|41646.96
22:10:42|41644.66
22:10:43|41645.88
22:10:44|41645.88
22:10:45|41645.62
22:10:46|41646.97
22:10:48|41645.88
22:10:49|41645.88
22:10:50|41645.07
22:10:51|41645.07
22:10:52|41645.07
22:10:53|41645.07
22:10:54|41645.07
22:10:55|41645.07
22:10:56|41645.07
22:10:57|41645.07
22:10:58|41645.07
22:10:59|41645.07
22:11:00|41645.87
22:11:01|41645.38
22:11:02|41644.63
22:11:03|41645.39
22:11:04|41645.01
22:11:05|41645.01
22:11:06|41644.63
22:11:07|41644.63
22:11:09|41645.26
22:11:09|41644.63
22:11:11|41645.87
22:11:12|41646.68
22:11:12|41646.01
22:11:14|41646.01
22:11:15|41645.46
22:11:16|41645.46
22:11:16|41643.82
22:11:17|41645.05
22:11:18|41645.05
22:11:20|41645.72
22:11:20|41645.72
22:11:22|41643.59
22:11:22|41644.23
22:11:23|41644.84
22:11:24|41644.23
22:11:25|41644.23
22:11:27|41642.56
22:11:28|41643.19
22:11:29|41642.57
22:11:30|41644.24
22:11:32|41645.33
22:11:32|41644.55
22:11:33|41644.55
22:11:34|41645.75
22:11:35|41646.
22:11:36|41644.13
22:11:38|41644.13
22:11:38|41644.13
22:11:40|41645.05
22:11:40|41646.51
22:11:41|41646.51
22:11:43|41646.39
22:11:44|41646.37
22:11:45|41644.3
22:11:46|41643.54
22:11:47|41643.54
22:11:49|41643.54
22:11:49|41644.48
22:11:51|41643.54
22:11:51|41644.3
22:11:53|41645.36
22:11:54|41645.36
22:11:56|41645.36
22:11:57|41647.
22:11:59|41646.33
22:12:00|41646.23
22:12:00|41647.35
22:12:02|41646.12
22:12:03|41648.09
22:12:03|41648.09
22:12:05|41648.09
22:12:05|41647.64
22:12:06|41648.09
22:12:08|41648.09
22:12:08|41647.94
22:12:09|41646.03
22:12:11|41648.09
22:12:11|41648.09
22:12:12|41648.09
22:12:13|41647.2
22:12:14|41647.11
22:12:15|41647.2
22:12:16|41647.2
22:12:17|41647.08
22:12:19|41647.08
22:12:19|41647.08
22:12:21|41648.11
22:12:21|41648.4
22:12:22|41648.4
22:12:23|41648.4
22:12:24|41648.4
22:12:25|41648.4
22:12:27|41648.4
22:12:27|41648.4
22:12:29|41647.14
22:12:30|41647.14
22:12:31|41647.26
22:12:31|41647.14
22:12:33|41647.14
22:12:33|41647.14
22:12:34|41647.14
22:12:35|41647.14
22:12:36|41647.14
22:12:37|41647.14
22:12:38|41647.14
22:12:39|41647.14
22:12:40|41651.77
22:12:41|41655.64
22:12:43|41655.64
22:12:43|41656.6
22:12:44|41655.44
22:12:45|41661.99
22:12:47|41660.6
22:12:48|41663.33
22:12:50|41664.04
22:12:50|41664.59
22:12:51|41666.96
22:12:53|41664.15
22:12:54|41662.75
22:12:54|41665.51
22:12:56|41665.94
22:12:57|41664.61
22:12:58|41666.
22:12:58|41666.
22:12:59|41666.
22:13:01|41668.19
22:13:02|41662.42
22:13:02|41663.24
22:13:04|41665.09
22:13:05|41663.8
22:13:05|41663.8
22:13:07|41665.47
22:13:09|41668.99
22:13:09|41668.49
22:13:11|41666.37
22:13:12|41666.5
22:13:12|41668.01
22:13:13|41667.5
22:13:15|41666.64
22:13:16|41667.18
22:13:16|41665.97
22:13:18|41666.51
22:13:19|41666.12
22:13:19|41668.77
22:13:21|41668.49
22:13:21|41668.49
22:13:23|41668.2
22:13:23|41668.57
22:13:25|41669.14
22:13:26|41668.63
22:13:27|41668.2
22:13:27|41670.09
22:13:29|41670.09
22:13:30|41668.8
22:13:31|41668.46
22:13:32|41666.25
22:13:32|41666.25
22:13:34|41667.44
22:13:35|41668.08
22:13:36|41665.1
22:13:37|41665.1
22:13:38|41669.33
22:13:39|41669.33
22:13:40|41667.76
22:13:41|41667.75
22:13:42|41666.89
22:13:43|41667.01
22:13:44|41667.01
22:13:45|41668.45
22:13:46|41675.
22:13:47|41678.91
22:13:48|41680.46
22:13:50|41680.46
22:13:51|41679.12
22:13:52|41681.49
22:13:52|41679.32
22:13:53|41679.41
22:13:54|41678.86
22:13:55|41677.92
22:13:57|41677.92
22:13:58|41677.86
22:13:58|41676.05
22:13:59|41676.05
22:14:00|41676.92
22:14:02|41673.97
22:14:03|41672.58
22:14:04|41674.31
22:14:04|41672.21
22:14:06|41670.84
22:14:07|41672.51
22:14:07|41672.14
22:14:09|41672.38
22:14:10|41672.27
22:14:11|41673.04
22:14:12|41671.58
22:14:13|41672.19
22:14:14|41672.68
22:14:15|41672.7
22:14:17|41671.02
22:14:17|41671.77
22:14:19|41671.8
22:14:19|41669.98
22:14:20|41671.01
22:14:21|41671.01
22:14:23|41670.31
22:14:24|41670.31
22:14:25|41671.53
22:14:26|41672.13
22:14:26|41669.61
22:14:27|41671.38
22:14:28|41671.38
22:14:30|41670.13
22:14:30|41671.74
22:14:32|41664.64
22:14:32|41664.86
22:14:33|41666.36
22:14:34|41666.6
22:14:35|41669.69
22:14:36|41671.52
22:14:38|41669.47
22:14:38|41669.6
22:14:39|41669.98
22:14:41|41669.93
22:14:41|41669.8
22:14:42|41669.38
22:14:43|41668.78
22:14:44|41668.82
22:14:45|41670.12
22:14:46|41668.14
22:14:48|41669.16
22:14:48|41667.43
22:14:50|41669.85
22:14:52|41668.31
22:14:52|41668.31
22:14:53|41669.85
22:14:55|41668.32
22:14:56|41669.12
22:14:57|41667.13
22:14:58|41668.98
22:14:59|41668.59
22:15:00|41667.88
22:15:01|41667.88
22:15:02|41668.86
22:15:03|41666.77
22:15:05|41670.22
22:15:05|41668.49
22:15:06|41671.87
22:15:07|41678.24
22:15:09|41673.
22:15:10|41674.83
22:15:11|41671.78
22:15:12|41671.59
22:15:13|41671.85
22:15:14|41671.85
22:15:15|41673.1
22:15:16|41671.86
22:15:17|41671.34
22:15:18|41670.
22:15:19|41671.65
22:15:20|41670.03
22:15:21|41670.85
22:15:22|41672.18
22:15:23|41669.92
22:15:24|41672.09
22:15:25|41669.93
22:15:26|41672.41
22:15:27|41675.24
22:15:28|41674.12
22:15:29|41674.64
22:15:30|41675.47
22:15:31|41677.52
22:15:33|41675.63
22:15:34|41675.79
22:15:34|41676.32
22:15:36|41676.93
22:15:36|41675.28
22:15:38|41675.29
22:15:38|41677.25
22:15:40|41675.84
22:15:41|41675.85
22:15:41|41676.1
22:15:43|41676.23
22:15:44|41675.29
22:15:45|41676.36
22:15:46|41676.23
22:15:46|41676.38
22:15:48|41675.04
22:15:48|41676.25
22:15:51|41676.37
22:15:52|41676.38
22:15:53|41676.5
22:15:55|41679.19
22:15:56|41679.32
22:15:57|41679.68
22:15:57|41679.71
22:15:59|41677.48
22:16:00|41677.48
22:16:01|41677.48
22:16:01|41675.94
22:16:02|41673.87
22:16:04|41674.5
22:16:04|41675.36
22:16:05|41664.97
22:16:06|41669.86
22:16:08|41669.85
22:16:10|41668.57
22:16:11|41669.87
22:16:12|41669.91
22:16:13|41669.87
22:16:13|41670.77
22:16:15|41669.36
22:16:15|41669.97
22:16:16|41662.
22:16:18|41654.14
22:16:19|41658.51
22:16:20|41659.13
22:16:21|41659.5
22:16:22|41658.03
22:16:23|41658.6
22:16:24|41656.65
22:16:24|41656.32
22:16:26|41651.97
22:16:27|41650.
22:16:28|41647.6
22:16:29|41649.07
22:16:29|41646.94
22:16:31|41644.
22:16:32|41644.18
22:16:33|41643.88
22:16:33|41645.29
22:16:34|41644.65
22:16:36|41645.13
22:16:37|41645.58
22:16:38|41645.64
22:16:39|41645.3
22:16:39|41644.16
22:16:40|41645.63
22:16:42|41644.82
22:16:43|41644.33
22:16:44|41646.05
22:16:44|41647.05
22:16:46|41645.2
22:16:47|41644.43
22:16:48|41645.25
22:16:48|41644.43
22:16:50|41651.14
22:16:52|41654.
22:16:53|41654.26
22:16:54|41654.38
22:16:54|41653.34
22:16:56|41653.34
22:16:57|41651.86
22:16:58|41651.84
22:16:59|41650.86
22:17:00|41655.69
22:17:01|41655.68
22:17:02|41654.
22:17:04|41652.99
22:17:04|41654.11
22:17:06|41654.46
22:17:06|41654.54
22:17:07|41654.72
22:17:09|41654.44
22:17:10|41653.99
22:17:10|41655.24
22:17:11|41654.31
22:17:12|41659.03
22:17:13|41657.46
22:17:14|41659.75
22:17:16|41657.8
22:17:16|41661.88
22:17:18|41659.42
22:17:19|41662.9
22:17:19|41661.9
22:17:21|41659.94
22:17:21|41661.72
22:17:22|41662.
22:17:23|41660.39
22:17:24|41660.65
22:17:25|41659.52
22:17:27|41659.52
22:17:28|41661.83
22:17:28|41662.65
22:17:29|41662.65
22:17:30|41661.26
22:17:31|41658.76
22:17:32|41659.87
22:17:33|41660.72
22:17:35|41659.04
22:17:36|41665.99
22:17:36|41666.
22:17:37|41666.65
22:17:39|41668.8
22:17:40|41669.38
22:17:40|41667.62
22:17:42|41667.4
22:17:43|41667.52
22:17:43|41665.29
22:17:45|41666.76
22:17:45|41666.53
22:17:46|41666.05
22:17:48|41667.06
22:17:49|41666.16
22:17:49|41667.33
22:17:51|41666.28
22:17:53|41666.4
22:17:54|41662.
22:17:54|41663.25
22:17:57|41661.62
22:17:57|41665.11
22:17:58|41662.88
22:18:00|41663.96
22:18:01|41663.96
22:18:02|41663.96
22:18:03|41664.95
22:18:04|41663.86
22:18:04|41662.77
22:18:06|41662.77
22:18:07|41663.73
22:18:08|41666.03
22:18:09|41666.17
22:18:10|41666.32
22:18:11|41667.86
22:18:12|41667.74
22:18:13|41667.04
22:18:14|41667.16
22:18:15|41667.16
22:18:16|41667.59
22:18:17|41667.73
22:18:18|41668.39
22:18:19|41668.51
22:18:20|41669.81
22:18:21|41669.3
22:18:22|41667.45
22:18:23|41667.57
22:18:24|41667.33
22:18:25|41667.33
22:18:26|41668.14
22:18:27|41668.14
22:18:28|41666.75
22:18:29|41668.14
22:18:30|41667.
22:18:31|41666.
22:18:32|41666.12
22:18:33|41666.27
22:18:34|41665.78
22:18:35|41662.77
22:18:37|41665.48
22:18:37|41665.39
22:18:39|41663.27
22:18:40|41663.09
22:18:40|41663.34
22:18:41|41663.48
22:18:42|41666.63
22:18:44|41665.41
22:18:44|41668.31
22:18:45|41667.03
22:18:47|41667.03
22:18:47|41667.64
22:18:49|41669.47
22:18:49|41663.18
22:18:51|41665.99
22:18:52|41665.99
22:18:52|41667.34
22:18:54|41665.22
22:18:55|41666.29
22:18:56|41668.58
22:18:57|41668.4
22:18:58|41667.19
22:18:59|41666.7
22:19:00|41664.95
22:19:01|41665.2
22:19:02|41667.7
22:19:04|41668.25
22:19:05|41667.97
22:19:06|41666.47
22:19:07|41667.97
22:19:08|41666.65
22:19:09|41666.77
22:19:10|41666.9
22:19:11|41666.9
22:19:13|41663.6
22:19:13|41662.28
22:19:15|41663.3
22:19:16|41665.19
22:19:16|41663.3
22:19:18|41664.93
22:19:19|41663.42
22:19:20|41663.42
22:19:20|41664.57
22:19:22|41664.16
22:19:23|41664.19
22:19:24|41665.71
22:19:24|41646.74
22:19:25|41643.5
22:19:27|41642.96
22:19:27|41639.82
22:19:29|41639.08
22:19:30|41639.68
22:19:31|41639.83
22:19:32|41639.1
22:19:32|41637.2
22:19:34|41639.48
22:19:35|41639.59
22:19:36|41639.99
22:19:37|41640.46
22:19:38|41640.33
22:19:39|41638.38
22:19:40|41638.41
22:19:41|41638.96
22:19:42|41639.2
22:19:43|41638.54
22:19:44|41638.28
22:19:45|41640.39
22:19:46|41640.39
22:19:47|41638.41
22:19:48|41638.5
22:19:49|41640.83
22:19:50|41638.73
22:19:52|41638.01
22:19:52|41638.45
22:19:54|41638.45
22:19:55|41637.98
22:19:56|41636.01
22:19:57|41639.62
22:19:58|41643.91
22:20:00|41645.13
22:20:01|41643.74
22:20:02|41647.46
22:20:03|41645.61
22:20:04|41645.45
22:20:05|41646.36
22:20:06|41649.47
22:20:07|41649.07
22:20:08|41650.22
22:20:09|41648.55
22:20:11|41648.9
22:20:11|41649.91
22:20:12|41651.05
22:20:13|41646.68
22:20:14|41649.06
22:20:15|41650.44
22:20:16|41651.98
22:20:18|41650.21
22:20:18|41650.78
22:20:20|41652.33
22:20:21|41651.07
22:20:21|41648.95
22:20:22|41649.2
22:20:23|41649.2
22:20:24|41649.2
22:20:25|41649.22
22:20:26|41649.2
22:20:28|41649.45
22:20:29|41649.2
22:20:29|41649.21
22:20:31|41649.33
22:20:32|41649.33
22:20:32|41651.81
22:20:33|41653.84
22:20:34|41653.19
22:20:35|41650.97
22:20:36|41649.9
22:20:37|41649.9
22:20:39|41652.25
22:20:39|41652.12
22:20:40|41652.
22:20:42|41650.12
22:20:42|41650.12
22:20:44|41649.9
22:20:44|41651.7
22:20:46|41648.64
22:20:47|41648.77
22:20:47|41648.8
22:20:48|41650.67
22:20:49|41648.92
22:20:51|41650.54
22:20:51|41648.64
22:20:53|41648.76
22:20:54|41648.76
22:20:56|41648.01
22:20:57|41646.03
22:20:59|41645.44
22:21:00|41645.79
22:21:01|41645.46
22:21:02|41645.46
22:21:03|41646.8
22:21:04|41638.12
22:21:05|41639.25
22:21:06|41639.12
22:21:07|41638.01
22:21:08|41639.63
22:21:09|41638.67
22:21:10|41645.21
22:21:11|41644.
22:21:12|41644.12
22:21:13|41644.
22:21:14|41645.09
22:21:15|41643.9
22:21:16|41644.95
22:21:17|41644.
22:21:18|41643.31
22:21:19|41642.72
22:21:20|41642.72
22:21:21|41642.17
22:21:22|41642.75
22:21:23|41640.03
22:21:24|41639.43
22:21:25|41639.71
22:21:26|41640.17
22:21:27|41641.67
22:21:28|41640.14
22:21:29|41640.18
22:21:30|41638.82
22:21:31|41640.16
22:21:32|41638.69
22:21:33|41637.53
22:21:34|41637.53
22:21:35|41639.58
22:21:36|41639.58
22:21:37|41638.22
22:21:38|41642.53
22:21:39|41642.13
22:21:40|41641.25
22:21:41|41642.12
22:21:42|41642.13
22:21:43|41641.96
22:21:44|41642.16
22:21:45|41642.29
22:21:46|41642.28
22:21:48|41643.9
22:21:48|41643.82
22:21:49|41640.01
22:21:51|41640.6
22:21:51|41639.58
22:21:52|41641.68
22:21:53|41640.3
22:21:54|41640.74
22:21:55|41641.38
22:21:57|41641.59
22:21:58|41642.65
22:21:58|41642.12
22:22:01|41643.14
22:22:01|41644.4
22:22:02|41642.36
22:22:03|41643.3
22:22:05|41644.58
22:22:06|41644.46
22:22:06|41642.63
22:22:08|41641.59
22:22:08|41641.41
22:22:09|41641.41
22:22:10|41643.41
22:22:12|41644.91
22:22:12|41644.36
22:22:13|41642.33
22:22:15|41640.13
22:22:16|41640.32
22:22:17|41641.34
22:22:17|41641.34
22:22:19|41641.34
22:22:20|41641.34
22:22:21|41641.34
22:22:21|41641.34
22:22:23|41641.34
22:22:24|41640.61
22:22:25|41640.73
22:22:26|41640.73
22:22:27|41642.64
22:22:28|41642.01
22:22:29|41640.74
22:22:30|41642.
22:22:31|41643.74
22:22:32|41643.1
22:22:33|41642.63
22:22:34|41643.95
22:22:35|41642.9
22:22:36|41639.19
22:22:37|41639.43
22:22:38|41639.43
22:22:39|41639.43
22:22:40|41640.62
22:22:41|41621.39
22:22:42|41620.6
22:22:43|41620.7
22:22:44|41621.53
22:22:45|41621.22
22:22:46|41609.99
22:22:47|41609.64
22:22:48|41606.22
22:22:49|41606.95
22:22:50|41603.16
22:22:51|41598.85
22:22:52|41595.64
22:22:53|41596.25
22:22:54|41595.95
22:22:55|41598.36
22:22:56|41597.72
22:22:58|41594.26
22:22:59|41596.72
22:23:00|41594.26
22:23:02|41594.52
22:23:03|41594.98
22:23:04|41592.35
22:23:05|41592.22
22:23:06|41592.22
22:23:07|41592.71
22:23:08|41591.45
22:23:09|41590.1
22:23:10|41590.52
22:23:10|41586.
22:23:13|41587.99
22:23:13|41586.87
22:23:15|41586.88
22:23:16|41586.88
22:23:17|41586.77
22:23:18|41585.38
22:23:19|41584.58
22:23:19|41584.58
22:23:20|41581.7
22:23:21|41579.64
22:23:22|41578.76
22:23:23|41570.
22:23:24|41570.9
22:23:25|41568.59
22:23:26|41572.75
22:23:27|41575.51
22:23:28|41578.34
22:23:29|41578.34
22:23:30|41578.5
22:23:32|41578.13
22:23:32|41577.32
22:23:33|41576.56
22:23:34|41580.2
22:23:35|41581.23
22:23:36|41581.27
22:23:37|41583.2
22:23:39|41582.02
22:23:39|41582.46
22:23:40|41582.19
22:23:42|41581.78
22:23:42|41580.76
22:23:43|41579.38
22:23:44|41579.31
22:23:45|41581.55
22:23:46|41581.79
22:23:47|41581.79
22:23:49|41584.82
22:23:50|41582.78
22:23:50|41584.7
22:23:52|41586.68
22:23:52|41586.68
22:23:53|41598.59
22:23:54|41600.01
22:23:55|41600.
22:23:56|41598.83
22:23:58|41601.16
22:23:59|41598.83
22:24:00|41599.14
22:24:01|41598.17
22:24:02|41599.61
22:24:03|41600.85
22:24:04|41599.54
22:24:05|41601.63
22:24:06|41599.92
22:24:08|41602.59
22:24:09|41603.43
22:24:10|41604.38
22:24:11|41605.06
22:24:11|41608.13
22:24:13|41612.15
22:24:14|41613.87
22:24:15|41615.09
22:24:16|41614.08
22:24:16|41612.27
22:24:18|41613.89
22:24:19|41615.07
22:24:20|41613.89
22:24:21|41614.15
22:24:22|41616.68
22:24:23|41617.28
22:24:25|41615.58
22:24:26|41615.58
22:24:27|41615.7
22:24:27|41617.19
22:24:29|41615.97
22:24:29|41615.58
22:24:31|41616.61
22:24:32|41618.72
22:24:33|41618.48
22:24:34|41616.13
22:24:34|41617.88
22:24:35|41617.84
22:24:37|41617.28
22:24:37|41616.11
22:24:38|41616.11
22:24:39|41615.13
22:24:40|41617.73
22:24:41|41618.92
22:24:42|41617.87
22:24:44|41617.87
22:24:45|41616.9
22:24:46|41617.05
22:24:47|41617.05
22:24:47|41617.05
22:24:48|41618.1
22:24:50|41614.21
22:24:51|41614.21
22:24:51|41617.89
22:24:53|41618.11
22:24:54|41618.11
22:24:55|41618.11
22:24:56|41609.36
22:24:56|41610.16
22:24:57|41609.82
22:24:59|41609.97
22:25:00|41611.11
22:25:02|41611.01
22:25:03|41612.7
22:25:04|41613.02
22:25:05|41613.03
22:25:06|41611.29
22:25:07|41612.9
22:25:08|41610.69
22:25:09|41612.11
22:25:10|41613.5
22:25:11|41610.31
22:25:12|41609.16
22:25:13|41609.57
22:25:14|41612.39
22:25:15|41612.78
22:25:16|41612.78
22:25:17|41610.69
22:25:18|41613.35
22:25:19|41613.08
22:25:20|41614.22
22:25:21|41609.39
22:25:22|41610.96
22:25:23|41611.64
22:25:24|41612.33
22:25:25|41611.86
22:25:26|41611.86
22:25:27|41611.86
22:25:28|41610.9
22:25:30|41611.03
22:25:30|41613.65
22:25:32|41613.64
22:25:33|41613.39
22:25:33|41611.81
22:25:34|41613.62
22:25:36|41611.51
22:25:36|41611.51
22:25:37|41610.59
22:25:39|41610.
22:25:40|41620.5
22:25:40|41625.6
22:25:41|41625.38
22:25:42|41629.61
22:25:44|41628.13
22:25:44|41630.38
22:25:45|41628.13
22:25:46|41629.79
22:25:47|41629.67
22:25:49|41628.12
22:25:50|41628.12
22:25:51|41628.09
22:25:52|41628.88
22:25:52|41628.88
22:25:53|41628.73
22:25:54|41626.84
22:25:56|41628.7
22:25:56|41626.13
22:25:57|41626.13
22:25:58|41626.12
22:26:00|41626.27
22:26:01|41628.23
22:26:02|41626.8
22:26:03|41628.08
22:26:04|41628.08
22:26:05|41628.08
22:26:06|41628.08
22:26:07|41628.08
22:26:09|41627.08
22:26:10|41620.97
22:26:10|41622.01
22:26:12|41621.49
22:26:12|41623.1
22:26:14|41620.91
22:26:15|41620.94
22:26:15|41621.03
22:26:16|41622.69
22:26:18|41622.12
22:26:18|41624.5
22:26:20|41624.5
22:26:20|41624.5
22:26:22|41622.61
22:26:23|41626.97
22:26:23|41625.03
22:26:25|41625.03
22:26:25|41625.02
22:26:26|41625.02
22:26:28|41627.26
22:26:29|41627.1
22:26:29|41628.32
22:26:31|41628.32
22:26:32|41628.61
22:26:33|41628.61
22:26:34|41628.49
22:26:34|41628.49
22:26:36|41626.32
22:26:37|41626.32
22:26:38|41625.08
22:26:39|41625.08
22:26:40|41627.03
22:26:41|41626.88
22:26:42|41627.59
22:26:43|41627.59
22:26:44|41627.59
22:26:45|41628.19
22:26:46|41627.56
22:26:47|41626.76
22:26:48|41627.5
22:26:49|41627.8
22:26:50|41627.8
22:26:51|41628.52
22:26:52|41626.88
22:26:53|41629.41
22:26:54|41629.41
22:26:55|41626.01
22:26:56|41626.01
22:26:57|41626.01
22:26:58|41626.01
22:26:59|41626.01
22:27:00|41626.13
22:27:02|41629.16
22:27:03|41628.23
22:27:03|41628.62
22:27:05|41626.93
22:27:06|41626.93
22:27:07|41626.93
22:27:08|41630.03
22:27:10|41630.03
22:27:11|41627.71
22:27:11|41628.97
22:27:12|41628.97
22:27:13|41622.15
22:27:15|41624.45
22:27:16|41622.16
22:27:16|41622.16
22:27:17|41622.16
22:27:18|41625.22
22:27:20|41625.22
22:27:21|41601.52
22:27:22|41592.99
22:27:23|41594.74
22:27:23|41594.68
22:27:25|41594.82
22:27:25|41589.98
22:27:26|41588.41
22:27:27|41588.36
22:27:29|41591.76
22:27:29|41585.69
22:27:30|41584.66
22:27:31|41582.89
22:27:32|41585.1
22:27:33|41586.11
22:27:35|41586.11
22:27:35|41583.52
22:27:37|41584.27
22:27:37|41583.03
22:27:38|41582.07
22:27:39|41583.84
22:27:40|41583.37
22:27:42|41581.99
22:27:43|41582.89
22:27:44|41582.89
22:27:44|41582.53
22:27:45|41583.67
22:27:47|41587.16
22:27:48|41587.4
22:27:48|41584.95
22:27:49|41584.31
22:27:51|41586.03
22:27:51|41586.03
22:27:52|41586.03
22:27:53|41586.03
22:27:55|41585.91
22:27:56|41585.91
22:27:57|41585.91
22:27:58|41585.91
22:27:58|41584.
22:28:00|41584.
22:28:00|41581.91
22:28:01|41582.48
22:28:04|41583.85
22:28:05|41584.4
22:28:06|41584.4
22:28:06|41583.07
22:28:08|41584.05
22:28:08|41584.05
22:28:10|41583.71
22:28:10|41588.02
22:28:12|41585.07
22:28:13|41587.08
22:28:14|41585.07
22:28:14|41586.84
22:28:16|41586.84
22:28:16|41585.84
22:28:17|41585.44
22:28:18|41597.7
22:28:19|41599.29
22:28:20|41596.81
22:28:21|41596.44
22:28:22|41597.65
22:28:23|41599.36
22:28:25|41597.
22:28:25|41598.66
22:28:26|41594.57
22:28:27|41597.83
22:28:29|41597.83
22:28:29|41597.83
22:28:31|41597.83
22:28:31|41599.19
22:28:33|41597.97
22:28:33|41597.97
22:28:34|41599.
22:28:36|41598.65
22:28:37|41602.07
22:28:37|41603.5
22:28:38|41605.18
22:28:39|41605.96
22:28:40|41603.46
22:28:41|41603.18
22:28:42|41603.51
22:28:44|41601.75
22:28:44|41601.75
22:28:45|41607.
22:28:46|41606.98
22:28:47|41606.17
22:28:48|41609.43
22:28:49|41608.74
22:28:51|41608.89
22:28:51|41610.63
22:28:52|41610.33
22:28:53|41610.33
22:28:54|41607.97
22:28:55|41607.99
22:28:57|41607.99
22:28:57|41609.
22:28:58|41609.
22:28:59|41609.
22:29:00|41607.94
22:29:02|41607.25
22:29:03|41604.23
22:29:04|41603.97
22:29:05|41606.71
22:29:06|41606.83
22:29:07|41606.57
22:29:08|41606.57
22:29:09|41606.57
22:29:10|41607.25
22:29:11|41605.73
22:29:13|41604.01
22:29:13|41604.01
22:29:15|41604.01
22:29:15|41605.36
22:29:17|41607.26
22:29:17|41606.58
22:29:19|41605.08
22:29:20|41605.36
22:29:20|41605.44
22:29:22|41602.94
22:29:22|41603.74
22:29:24|41603.74
22:29:25|41603.74
22:29:25|41604.32
22:29:26|41604.32
22:29:28|41604.32
22:29:28|41607.01
22:29:29|41607.01
22:29:31|41607.01
22:29:31|41603.27
22:29:32|41604.87
22:29:33|41603.27
22:29:35|41603.27
22:29:36|41603.27
22:29:36|41602.68
22:29:38|41604.53
22:29:39|41604.53
22:29:39|41602.31
22:29:40|41603.2
22:29:41|41601.27
22:29:43|41602.
22:29:43|41602.74
22:29:44|41603.63
22:29:46|41604.31
22:29:46|41604.31
22:29:47|41604.31
22:29:48|41604.58
22:29:49|41604.58
22:29:50|41604.3
22:29:51|41602.98
22:29:52|41602.98
22:29:53|41603.11
22:29:54|41603.11
22:29:55|41603.11
22:29:56|41605.29
22:29:57|41608.54
22:29:59|41608.26
22:29:59|41607.28
22:30:00|41605.09
22:30:01|41607.38
22:30:02|41607.45
22:30:09|41609.75
22:30:10|41609.35
22:30:11|41608.03
22:30:11|41608.02
22:30:12|41608.
22:30:13|41606.45
22:30:14|41609.4
22:30:16|41610.65
22:30:17|41612.53
22:30:18|41612.53
22:30:19|41614.41
22:30:20|41612.7
22:30:21|41614.5
22:30:22|41612.26
22:30:23|41614.69
22:30:23|41613.57
22:30:25|41613.57
22:30:26|41614.72
22:30:27|41614.72
22:30:28|41615.54
22:30:29|41615.54
22:30:29|41614.18
22:30:31|41614.18
22:30:31|41615.53
22:30:33|41615.53
22:30:33|41615.54
22:30:35|41615.99
22:30:36|41615.98
22:30:37|41616.97
22:30:37|41617.
22:30:39|41615.87
22:30:39|41615.87
22:30:40|41614.94
22:30:42|41614.94
22:30:42|41614.94
22:30:44|41614.94
22:30:44|41614.94
22:30:47|41614.11
22:30:48|41616.
22:30:49|41616.
22:30:49|41613.74
22:30:50|41613.1
22:30:51|41612.73
22:30:52|41614.76
22:30:53|41613.23
22:30:54|41613.16
22:30:56|41612.61
22:30:56|41614.65
22:30:57|41612.44
22:30:59|41612.44
22:30:59|41612.44
22:31:01|41614.5
22:31:02|41612.17
22:31:03|41612.25
22:31:04|41612.37
22:31:06|41617.18
22:31:06|41614.95
22:31:08|41614.95
22:31:08|41612.72
22:31:09|41612.72
22:31:10|41615.09
22:31:12|41615.23
22:31:12|41614.35
22:31:13|41616.32
22:31:14|41616.32
22:31:15|41616.32
22:31:17|41613.96
22:31:18|41613.21
22:31:19|41614.93
22:31:20|41614.93
22:31:21|41614.8
22:31:22|41614.
22:31:23|41615.62
22:31:24|41615.62
22:31:25|41613.86
22:31:26|41613.86
22:31:27|41617.03
22:31:28|41617.03
22:31:29|41617.03
22:31:30|41615.95
22:31:31|41615.78
22:31:32|41614.45
22:31:33|41614.45
22:31:34|41614.58
22:31:35|41614.21
22:31:36|41614.21
22:31:37|41616.81
22:31:38|41616.81
22:31:39|41616.81
22:31:40|41616.81
22:31:41|41616.81
22:31:43|41614.98
22:31:44|41617.46
22:31:45|41617.65
22:31:46|41617.98
22:31:47|41616.18
22:31:48|41618.74
22:31:49|41615.4
22:31:50|41615.4
22:31:51|41618.08
22:31:52|41615.95
22:31:53|41617.94
22:31:54|41617.94
22:31:55|41618.19
22:31:56|41618.26
22:31:57|41618.24
22:31:58|41619.88
22:31:59|41619.88
22:32:00|41619.89
22:32:01|41619.86
22:32:03|41619.36
22:32:03|41618.79
22:32:04|41618.87
22:32:06|41621.56
22:32:08|41621.76
22:32:09|41623.91
22:32:10|41622.88
22:32:11|41623.01
22:32:11|41623.01
22:32:13|41627.98
22:32:14|41627.71
22:32:15|41627.71
22:32:16|41627.71
22:32:16|41628.01
22:32:18|41627.83
22:32:19|41626.33
22:32:20|41627.21
22:32:21|41629.29
22:32:22|41628.
22:32:23|41630.
22:32:24|41629.12
22:32:25|41629.12
22:32:26|41632.14
22:32:27|41632.14
22:32:28|41630.52
22:32:29|41630.43
22:32:30|41632.09
22:32:31|41634.9
22:32:32|41634.9
22:32:33|41635.
22:32:34|41634.16
22:32:35|41638.33
22:32:36|41637.58
22:32:37|41639.58
22:32:38|41639.58
22:32:39|41639.03
22:32:40|41640.54
22:32:41|41640.54
22:32:42|41639.32
22:32:43|41640.28
22:32:44|41640.4
22:32:45|41640.4
22:32:46|41639.78
22:32:47|41641.84
22:32:49|41641.76
22:32:50|41637.13
22:32:50|41637.26
22:32:52|41641.51
22:32:52|41641.51
22:32:53|41641.51
22:32:54|41641.51
22:32:56|41641.51
22:32:57|41640.
22:32:58|41638.8
22:32:58|41638.28
22:33:00|41638.28
22:33:00|41639.48
22:33:02|41639.47
22:33:03|41639.72
22:33:04|41640.42
22:33:04|41639.02
22:33:06|41639.02
22:33:07|41639.02
22:33:08|41637.26
22:33:09|41639.27
22:33:10|41638.43
22:33:11|41638.43
22:33:12|41638.43
22:33:13|41637.61
22:33:13|41637.64
22:33:15|41638.77
22:33:16|41638.77
22:33:17|41637.76
22:33:18|41640.93
22:33:19|41638.58
22:33:20|41638.22
22:33:20|41639.81
22:33:22|41639.81
22:33:23|41639.81
22:33:24|41640.89
22:33:24|41640.89
22:33:25|41640.89
22:33:26|41641.63
22:33:28|41641.63
22:33:29|41641.75
22:33:30|41641.63
22:33:31|41640.
22:33:32|41640.93
22:33:33|41639.42
22:33:34|41639.42
22:33:35|41640.06
22:33:36|41639.29
22:33:37|41639.29
22:33:38|41640.18
22:33:39|41640.92
22:33:40|41640.92
22:33:41|41640.92
22:33:42|41640.92
22:33:43|41640.92
22:33:44|41640.92
22:33:45|41641.59
22:33:46|41640.51
22:33:47|41640.14
22:33:48|41640.14
22:33:49|41640.14
22:33:50|41639.7
22:33:51|41640.99
22:33:52|41638.57
22:33:53|41639.85
22:33:54|41639.85
22:33:55|41640.64
22:33:56|41640.64
22:33:57|41639.35
22:33:59|41638.43
22:33:59|41640.38
22:34:00|41640.25
22:34:01|41640.37
22:34:02|41640.24
22:34:03|41639.79
22:34:04|41639.79
22:34:05|41639.79
22:34:06|41638.4
22:34:08|41639.32
22:34:09|41639.32
22:34:10|41637.7
22:34:11|41637.7
22:34:12|41637.95
22:34:14|41637.95
22:34:14|41637.95
22:34:15|41637.95
22:34:17|41637.7
22:34:17|41639.52
22:34:19|41639.52
22:34:19|41638.64
22:34:21|41637.35
22:34:22|41640.48
22:34:22|41639.84
22:34:23|41638.47
22:34:25|41637.63
22:34:25|41638.06
22:34:27|41635.6
22:34:28|41637.93
22:34:29|41635.36
22:34:30|41637.87
22:34:31|41635.32
22:34:32|41634.12
22:34:33|41634.12
22:34:34|41633.75
22:34:35|41635.03
22:34:36|41634.81
22:34:37|41634.19
22:34:38|41634.19
22:34:39|41633.93
22:34:40|41633.93
22:34:41|41635.
22:34:42|41634.86
22:34:43|41635.35
22:34:44|41634.32
22:34:45|41632.53
22:34:46|41633.09
22:34:47|41635.2
22:34:48|41633.57
22:34:49|41633.57
22:34:50|41633.96
22:34:51|41633.96
22:34:52|41633.96
22:34:53|41634.31
22:34:54|41635.
22:34:55|41634.56
22:34:56|41634.56
22:34:57|41634.56
22:34:58|41634.56
22:34:59|41634.54
22:35:00|41635.76
22:35:01|41637.
22:35:02|41637.
22:35:03|41634.92
22:35:04|41634.92
22:35:05|41634.92
22:35:06|41636.6
22:35:07|41638.26
22:35:09|41638.16
22:35:10|41639.61
22:35:11|41638.47
22:35:13|41638.47
22:35:14|41638.78
22:35:15|41638.78
22:35:16|41638.78
22:35:17|41636.01
22:35:18|41637.1
22:35:19|41636.56
22:35:21|41636.56
22:35:22|41636.29
22:35:23|41636.94
22:35:23|41637.77
22:35:25|41637.78
22:35:26|41636.5
22:35:26|41636.5
22:35:27|41636.5
22:35:28|41635.68
22:35:30|41635.68
22:35:30|41637.5
22:35:31|41636.02
22:35:32|41635.15
22:35:33|41635.15
22:35:34|41636.58
22:35:35|41636.58
22:35:36|41636.58
22:35:37|41636.58
22:35:38|41636.58
22:35:39|41635.17
22:35:40|41635.17
22:35:42|41636.87
22:35:43|41637.33
22:35:44|41637.33
22:35:44|41637.81
22:35:45|41637.93
22:35:46|41637.93
22:35:47|41637.93
22:35:48|41637.93
22:35:49|41637.93
22:35:50|41637.93
22:35:51|41636.24
22:35:52|41636.27
22:35:53|41636.4
22:35:54|41636.4
22:35:55|41635.22
22:35:56|41635.22
22:35:57|41638.49
22:35:58|41638.01
22:36:00|41639.9
22:36:00|41639.52
22:36:01|41639.52
22:36:02|41639.14
22:36:04|41639.14
22:36:05|41639.19
22:36:05|41639.58
22:36:06|41639.58
22:36:07|41639.58
22:36:08|41639.7
22:36:09|41640.2
22:36:11|41637.75
22:36:12|41639.08
22:36:13|41638.8
22:36:14|41638.8
22:36:15|41638.8
22:36:17|41638.8
22:36:18|41638.8
22:36:19|41638.8
22:36:20|41638.8
22:36:20|41637.21
22:36:22|41637.62
22:36:23|41639.96
22:36:23|41638.98
22:36:24|41639.31
22:36:26|41639.09
22:36:26|41639.08
22:36:27|41639.77
22:36:29|41639.77
22:36:29|41639.3
22:36:31|41639.57
22:36:31|41639.57
22:36:33|41639.57
22:36:33|41639.57
22:36:34|41639.57
22:36:35|41639.57
22:36:36|41639.57
22:36:37|41639.45
22:36:38|41639.57
22:36:40|41639.57
22:36:40|41639.57
22:36:42|41639.57
22:36:43|41639.57
22:36:44|41639.57
22:36:45|41639.57
22:36:46|41639.57
22:36:47|41639.57
22:36:48|41639.57
22:36:49|41639.57
22:36:50|41639.57
22:36:51|41639.57
22:36:52|41639.57
22:36:53|41639.44
22:36:54|41639.45
22:36:55|41638.72
22:36:56|41638.72
22:36:57|41638.72
22:36:58|41638.72
22:36:59|41638.72
22:37:00|41638.34
22:37:01|41638.34
22:37:02|41636.74
22:37:03|41636.74
22:37:05|41636.67
22:37:05|41635.1
22:37:06|41635.1
22:37:07|41637.62
22:37:08|41637.62
22:37:09|41637.62
22:37:11|41638.02
22:37:13|41636.27
22:37:14|41636.27
22:37:15|41635.1
22:37:16|41636.3
22:37:17|41635.57
22:37:18|41635.57
22:37:18|41635.57
22:37:20|41635.57
22:37:21|41635.06
22:37:22|41638.41
22:37:24|41638.49
22:37:24|41639.05
22:37:25|41639.05
22:37:27|41639.45
22:37:27|41639.45
22:37:28|41638.07
22:37:30|41638.35
22:37:30|41639.32
22:37:32|41639.32
22:37:32|41639.44
22:37:34|41639.44
22:37:35|41639.78
22:37:35|41639.78
22:37:36|41640.31
22:37:38|41641.68
22:37:38|41641.68
22:37:39|41641.68
22:37:41|41641.68
22:37:42|41641.68
22:37:42|41641.68
22:37:44|41641.68
22:37:44|41638.88
22:37:45|41638.35
22:37:47|41640.27
22:37:48|41638.68
22:37:48|41640.15
22:37:49|41640.15
22:37:51|41640.02
22:37:51|41639.48
22:37:53|41640.81
22:37:53|41637.97
22:37:54|41637.97
22:37:55|41638.58
22:37:56|41638.58
22:37:58|41639.67
22:37:59|41639.67
22:38:00|41639.67
22:38:00|41640.56
22:38:02|41641.07
22:38:03|41641.75
22:38:04|41639.26
22:38:04|41640.49
22:38:05|41640.49
22:38:06|41639.26
22:38:08|41639.26
22:38:08|41639.35
22:38:10|41639.35
22:38:11|41639.35
22:38:12|41641.74
22:38:14|41640.59
22:38:15|41641.43
22:38:16|41641.43
22:38:17|41642.43
22:38:18|41642.43
22:38:19|41642.43
22:38:20|41644.
22:38:21|41642.31
22:38:22|41643.12
22:38:23|41642.97
22:38:25|41642.97
22:38:26|41643.12
22:38:27|41643.12
22:38:27|41643.12
22:38:28|41643.38
22:38:30|41643.29
22:38:31|41643.13
22:38:31|41642.53
22:38:32|41643.19
22:38:33|41644.01
22:38:34|41644.16
22:38:35|41642.53
22:38:37|41642.53
22:38:37|41642.53
22:38:39|41643.18
22:38:39|41643.18
22:38:41|41643.77
22:38:41|41643.65
22:38:42|41642.04
22:38:43|41643.82
22:38:44|41643.82
22:38:45|41642.03
22:38:47|41641.16
22:38:47|41643.19
22:38:48|41643.05
22:38:50|41643.05
22:38:51|41643.05
22:38:51|41643.05
22:38:52|41643.05
22:38:53|41643.05
22:38:55|41640.04
22:38:56|41641.24
22:38:56|41639.86
22:38:57|41639.86
22:38:58|41639.86
22:38:59|41641.12
22:39:00|41640.83
22:39:01|41640.83
22:39:02|41640.83
22:39:03|41640.85
22:39:05|41641.56
22:39:06|41641.48
22:39:06|41641.48
22:39:08|41641.48
22:39:09|41641.48
22:39:10|41641.4
22:39:10|41641.4
22:39:11|41641.4
22:39:13|41641.36
22:39:14|41641.49
22:39:16|41641.49
22:39:17|41644.88
22:39:18|41643.86
22:39:19|41643.86
22:39:20|41643.76
22:39:21|41643.79
22:39:23|41643.79
22:39:23|41644.07
22:39:24|41644.07
22:39:25|41644.07
22:39:26|41644.4
22:39:27|41644.4
22:39:29|41644.4
22:39:30|41644.54
22:39:30|41644.54
22:39:32|41644.54
22:39:32|41644.54
22:39:34|41644.54
22:39:34|41644.5
22:39:35|41644.31
22:39:36|41644.31
22:39:37|41642.12
22:39:39|41643.17
22:39:40|41642.91
22:39:40|41642.91
22:39:42|41642.91
22:39:43|41643.45
22:39:44|41643.85
22:39:45|41644.21
22:39:46|41644.21
22:39:47|41642.79
22:39:48|41642.12
22:39:49|41642.12
22:39:50|41642.12
22:39:51|41642.12
22:39:52|41642.9
22:39:53|41642.9
22:39:54|41642.9
22:39:55|41642.9
22:39:56|41642.9
22:39:57|41642.4
22:39:58|41640.79
22:39:59|41640.78
22:40:00|41640.78
22:40:01|41642.11
22:40:02|41644.01
22:40:03|41643.68
22:40:04|41641.76
22:40:05|41641.75
22:40:06|41641.73
22:40:07|41641.73
22:40:08|41640.58
22:40:09|41641.34
22:40:10|41641.09
22:40:11|41641.09
22:40:12|41641.09
22:40:13|41641.35
22:40:15|41641.35
22:40:16|41642.76
22:40:17|41642.22
22:40:18|41642.22
22:40:19|41641.33
22:40:20|41640.52
22:40:21|41641.19
22:40:23|41640.64
22:40:24|41640.67
22:40:25|41639.77
22:40:26|41647.27
22:40:28|41650.66
22:40:29|41651.62
22:40:30|41650.13
22:40:30|41650.12
22:40:32|41650.1
22:40:32|41650.1
22:40:34|41650.1
22:40:34|41649.5
22:40:36|41649.84
22:40:37|41650.91
22:40:37|41653.13
22:40:39|41654.5
22:40:40|41654.37
22:40:40|41654.25
22:40:42|41655.21
22:40:43|41656.88
22:40:44|41656.84
22:40:45|41658.49
22:40:46|41658.23
22:40:47|41658.04
22:40:48|41658.04
22:40:50|41658.83
22:40:50|41658.7
22:40:52|41658.7
22:40:52|41658.02
22:40:53|41656.48
22:40:55|41656.48
22:40:56|41656.48
22:40:57|41656.48
22:40:57|41656.48
22:40:58|41656.61
22:41:00|41658.84
22:41:00|41658.16
22:41:01|41656.62
22:41:03|41658.84
22:41:03|41658.8
22:41:05|41659.72
22:41:05|41658.84
22:41:06|41658.84
22:41:08|41659.99
22:41:08|41658.18
22:41:09|41658.18
22:41:10|41658.04
22:41:12|41658.04
22:41:12|41658.03
22:41:14|41658.9
22:41:14|41658.03
22:41:15|41657.01
22:41:17|41655.97
22:41:18|41655.97
22:41:20|41657.05
22:41:21|41659.02
22:41:22|41658.6
22:41:23|41658.35
22:41:23|41658.13
22:41:24|41660.9
22:41:26|41660.63
22:41:27|41660.63
22:41:27|41660.53
22:41:29|41662.38
22:41:30|41662.38
22:41:31|41662.38
22:41:32|41661.22
22:41:33|41661.22
22:41:34|41660.32
22:41:34|41660.32
22:41:36|41660.31
22:41:37|41660.31
22:41:38|41661.1
22:41:39|41662.6
22:41:40|41663.03
22:41:41|41661.01
22:41:41|41661.15
22:41:43|41661.15
22:41:44|41666.91
22:41:45|41666.78
22:41:46|41666.
22:41:47|41665.84
22:41:48|41663.29
22:41:49|41663.
22:41:50|41663.94
22:41:51|41663.73
22:41:52|41663.73
22:41:53|41663.19
22:41:54|41663.05
22:41:55|41663.05
22:41:56|41663.17
22:41:57|41662.15
22:41:58|41662.15
22:41:59|41665.8
22:42:01|41665.68
22:42:02|41663.46
22:42:03|41664.77
22:42:03|41664.77
22:42:05|41664.31
22:42:05|41666.82
22:42:06|41666.82
22:42:07|41666.62
22:42:09|41666.5
22:42:10|41666.38
22:42:10|41666.38
22:42:11|41666.15
22:42:13|41666.15
22:42:13|41662.84
22:42:14|41662.84
22:42:15|41659.57
22:42:17|41659.83
22:42:18|41661.16
22:42:19|41661.2
22:42:20|41661.07
22:42:21|41661.06
22:42:22|41661.06
22:42:23|41661.06
22:42:24|41663.23
22:42:25|41662.81
22:42:26|41658.94
22:42:27|41656.82
22:42:28|41658.32
22:42:29|41656.73
22:42:29|41658.63
22:42:31|41656.82
22:42:32|41656.82
22:42:33|41660.
22:42:34|41660.
22:42:35|41661.26
22:42:36|41658.67
22:42:37|41661.15
22:42:38|41661.15
22:42:39|41661.08
22:42:40|41661.08
22:42:41|41657.57
22:42:42|41658.67
22:42:43|41660.54
22:42:44|41660.54
22:42:45|41660.54
22:42:45|41660.
22:42:47|41660.
22:42:47|41661.68
22:42:49|41660.01
22:42:50|41661.68
22:42:51|41662.12
22:42:51|41661.68
22:42:53|41661.68
22:42:54|41660.68
22:42:55|41660.68
22:42:56|41660.68
22:42:57|41662.16
22:42:58|41662.16
22:42:59|41660.13
22:43:00|41662.11
22:43:01|41662.11
22:43:02|41661.85
22:43:03|41661.46
22:43:04|41661.56
22:43:05|41661.56
22:43:06|41661.56
22:43:07|41661.56
22:43:08|41664.62
22:43:09|41662.62
22:43:10|41662.64
22:43:11|41663.22
22:43:12|41661.56
22:43:13|41661.56
22:43:14|41658.73
22:43:15|41661.97
22:43:16|41661.65
22:43:18|41661.65
22:43:19|41660.16
22:43:20|41660.16
22:43:21|41661.65
22:43:23|41662.93
22:43:23|41663.43
22:43:25|41661.65
22:43:26|41661.65
22:43:27|41663.43
22:43:27|41663.43
22:43:30|41662.55
22:43:31|41662.55
22:43:31|41662.55
22:43:32|41662.55
22:43:34|41664.18
22:43:35|41664.18
22:43:35|41663.04
22:43:36|41663.04
22:43:37|41661.9
22:43:39|41661.9
22:43:39|41661.9
22:43:40|41663.25
22:43:41|41663.26
22:43:43|41663.61
22:43:44|41664.02
22:43:44|41662.54
22:43:45|41662.07
22:43:46|41662.07
22:43:47|41662.07
22:43:48|41663.69
22:43:49|41663.69
22:43:50|41664.39
22:43:51|41663.38
22:43:52|41661.52
22:43:54|41661.52
22:43:54|41661.55
22:43:55|41663.28
22:43:57|41663.28
22:43:58|41665.66
22:43:58|41665.37
22:43:59|41667.76
22:44:00|41666.61
22:44:01|41667.73
22:44:03|41667.82
22:44:04|41667.82
22:44:05|41667.82
22:44:06|41665.41
22:44:07|41665.41
22:44:08|41665.41
22:44:08|41667.5
22:44:10|41667.5
22:44:10|41673.22
22:44:12|41677.34
22:44:12|41676.18
22:44:14|41676.18
22:44:15|41675.65
22:44:16|41676.15
22:44:17|41676.19
22:44:19|41677.79
22:44:20|41677.32
22:44:22|41678.78
22:44:23|41678.6
22:44:24|41678.61
22:44:25|41678.61
22:44:26|41678.59
22:44:27|41679.24
22:44:28|41685.49
22:44:29|41685.49
22:44:30|41684.43
22:44:31|41684.43
22:44:32|41685.77
22:44:33|41686.42
22:44:34|41687.47
22:44:35|41685.13
22:44:36|41685.84
22:44:37|41685.49
22:44:38|41683.36
22:44:39|41685.4
22:44:40|41685.4
22:44:42|41686.11
22:44:45|41688.18
22:44:46|41688.18
22:44:47|41688.14
22:44:48|41691.16
22:44:48|41700.05
22:44:50|41700.
22:44:51|41700.
22:44:52|41701.24
22:44:53|41699.1
22:44:54|41698.23
22:44:55|41699.66
22:44:55|41700.22
22:44:56|41698.27
22:44:58|41698.
22:44:58|41699.49
22:44:59|41699.44
22:45:01|41700.42
22:45:02|41699.68
22:45:03|41699.68
22:45:04|41699.68
22:45:05|41700.35
22:45:06|41700.37
22:45:07|41699.74
22:45:08|41700.
22:45:09|41700.
22:45:10|41699.69
22:45:11|41701.01
22:45:12|41701.01
22:45:13|41697.73
22:45:14|41697.73
22:45:15|41697.73
22:45:16|41697.91
22:45:17|41697.91
22:45:18|41699.65
22:45:20|41699.65
22:45:21|41699.39
22:45:21|41699.39
22:45:23|41699.03
22:45:24|41698.55
22:45:25|41696.18
22:45:27|41694.98
22:45:27|41694.98
22:45:29|41695.08
22:45:30|41695.35
22:45:31|41697.22
22:45:32|41697.22
22:45:33|41697.22
22:45:34|41697.22
22:45:35|41696.09
22:45:36|41696.09
22:45:37|41698.2
22:45:38|41698.19
22:45:39|41698.19
22:45:41|41698.17
22:45:42|41699.37
22:45:43|41699.27
22:45:43|41699.27
22:45:44|41699.95
22:45:46|41699.95
22:45:47|41699.42
22:45:47|41698.65
22:45:48|41699.13
22:45:49|41696.96
22:45:50|41691.01
22:45:52|41691.07
22:45:53|41690.88
22:45:54|41690.88
22:45:54|41692.37
22:45:56|41692.93
22:45:56|41690.88
22:45:57|41690.79
22:45:58|41692.3
22:45:59|41690.09
22:46:01|41690.09
22:46:02|41687.9
22:46:03|41680.34
22:46:03|41683.52
22:46:04|41682.89
22:46:05|41680.
22:46:07|41682.32
22:46:07|41682.32
22:46:08|41682.1
22:46:09|41682.06
22:46:11|41681.08
22:46:11|41681.83
22:46:12|41681.78
22:46:13|41681.78
22:46:15|41681.74
22:46:16|41683.85
22:46:16|41683.07
22:46:17|41681.17
22:46:19|41682.86
22:46:20|41682.86
22:46:21|41682.57
22:46:22|41682.57
22:46:23|41682.11
22:46:25|41682.11
22:46:25|41682.11
22:46:26|41682.11
22:46:28|41681.86
22:46:29|41681.86
22:46:30|41681.86
22:46:31|41681.86
22:46:32|41681.82
22:46:33|41681.82
22:46:34|41681.82
22:46:35|41681.82
22:46:37|41680.56
22:46:38|41680.56
22:46:39|41681.81
22:46:40|41681.81
22:46:41|41681.81
22:46:41|41681.81
22:46:43|41681.81
22:46:44|41681.7
22:46:45|41681.7
22:46:46|41681.7
22:46:46|41681.7
22:46:48|41681.7
22:46:49|41681.7
22:46:50|41681.81
22:46:51|41681.7
22:46:52|41681.66
22:46:54|41681.66
22:46:55|41681.66
22:46:55|41681.66
22:46:57|41681.81
22:46:58|41680.56
22:46:59|41680.56
22:47:00|41680.56
22:47:01|41682.04
22:47:01|41682.12
22:47:03|41681.11
22:47:04|41682.66
22:47:05|41682.62
22:47:07|41682.62
22:47:07|41682.62
22:47:08|41681.76
22:47:09|41681.76
22:47:10|41681.76
22:47:11|41682.16
22:47:12|41684.
22:47:13|41682.8
22:47:14|41682.85
22:47:16|41683.35
22:47:16|41683.35
22:47:17|41681.04
22:47:18|41682.36
22:47:20|41682.36
22:47:20|41682.38
22:47:22|41682.36
22:47:23|41682.19
22:47:25|41682.16
22:47:26|41681.78
22:47:27|41681.78
22:47:28|41682.63
22:47:30|41682.62
22:47:31|41682.85
22:47:32|41682.22
22:47:33|41682.47
22:47:33|41682.24
22:47:34|41681.9
22:47:35|41681.78
22:47:37|41681.78
22:47:38|41681.78
22:47:39|41681.78
22:47:41|41681.78
22:47:41|41681.78
22:47:43|41679.71
22:47:44|41681.75
22:47:44|41681.58
22:47:45|41681.76
22:47:46|41681.76
22:47:47|41681.76
22:47:48|41681.76
22:47:50|41681.75
22:47:50|41681.75
22:47:52|41681.75
22:47:53|41681.75
22:47:54|41681.75
22:47:54|41681.83
22:47:55|41679.68
22:47:58|41679.68
22:47:58|41679.68
22:47:59|41679.68
22:48:00|41679.76
22:48:01|41681.79
22:48:02|41681.79
22:48:04|41681.79
22:48:04|41679.6
22:48:06|41679.6
22:48:06|41681.63
22:48:07|41679.62
22:48:08|41681.6
22:48:09|41681.6
22:48:11|41681.57
22:48:11|41681.57
22:48:12|41679.64
22:48:13|41679.64
22:48:14|41679.67
22:48:16|41679.67
22:48:16|41679.67
22:48:17|41679.67
22:48:19|41679.67
22:48:19|41679.67
22:48:20|41679.67
22:48:22|41679.67
22:48:23|41679.67
22:48:25|41679.89
22:48:26|41681.36
22:48:26|41681.36
22:48:28|41681.36
22:48:29|41681.36
22:48:30|41679.6
22:48:31|41681.92
22:48:32|41681.88
22:48:33|41681.88
22:48:34|41681.87
22:48:35|41681.87
22:48:36|41681.87
22:48:37|41681.87
22:48:38|41681.87
22:48:39|41682.
22:48:40|41682.
22:48:41|41681.93
22:48:42|41681.93
22:48:44|41681.46
22:48:44|41681.46
22:48:45|41681.46
22:48:46|41681.46
22:48:48|41679.79
22:48:48|41681.16
22:48:49|41679.9
22:48:51|41678.8
22:48:52|41679.59
22:48:52|41679.59
22:48:54|41679.59
22:48:54|41679.59
22:48:55|41679.59
22:48:57|41680.5
22:48:57|41680.5
22:48:58|41680.5
22:48:59|41680.5
22:49:00|41680.5
22:49:01|41680.65
22:49:03|41680.65
22:49:03|41679.04
22:49:05|41679.04
22:49:05|41679.04
22:49:06|41679.04
22:49:07|41680.65
22:49:08|41680.65
22:49:10|41680.65
22:49:10|41680.65
22:49:11|41679.85
22:49:12|41679.85
22:49:14|41679.85
22:49:14|41678.73
22:49:16|41678.73
22:49:17|41678.73
22:49:18|41678.73
22:49:19|41678.73
22:49:20|41678.73
22:49:21|41678.73
22:49:22|41678.73
22:49:24|41678.73
22:49:25|41678.73
22:49:26|41677.01
22:49:27|41677.01
22:49:28|41677.01
22:49:29|41677.01
22:49:30|41679.62
22:49:31|41679.62
22:49:32|41679.62
22:49:33|41679.62
22:49:34|41679.62
22:49:35|41679.62
22:49:36|41679.58
22:49:37|41679.62
22:49:38|41679.78
22:49:39|41679.78
22:49:41|41678.8
22:49:42|41681.4
22:49:43|41679.92
22:49:43|41679.95
22:49:44|41679.95
22:49:45|41679.95
22:49:46|41679.95
22:49:47|41679.95
22:49:48|41679.95
22:49:49|41679.95
22:49:51|41679.95
22:49:51|41679.95
22:49:52|41679.95
22:49:53|41679.95
22:49:54|41680.98
22:49:56|41678.91
22:49:57|41680.98
22:49:58|41678.05
22:49:58|41678.05
22:49:59|41680.98
22:50:00|41678.78
22:50:01|41678.78
22:50:03|41678.78
22:50:03|41679.87
22:50:05|41680.98
22:50:06|41680.98
22:50:07|41680.98
22:50:08|41682.06
22:50:09|41682.06
22:50:10|41682.06
22:50:12|41679.52
22:50:12|41679.56
22:50:14|41681.87
22:50:14|41681.87
22:50:16|41681.87
22:50:17|41680.73
22:50:17|41682.63
22:50:18|41682.63
22:50:20|41682.63
22:50:21|41682.63
22:50:23|41682.06
22:50:24|41681.74
22:50:25|41681.74
22:50:26|41681.85
22:50:27|41680.6
22:50:28|41680.6
22:50:29|41680.6
22:50:31|41680.6
22:50:32|41680.6
22:50:33|41679.47
22:50:34|41679.47
22:50:35|41679.47
22:50:36|41681.75
22:50:37|41681.81
22:50:39|41682.19
22:50:40|41682.2
22:50:41|41682.19
22:50:41|41682.19
22:50:42|41681.4
22:50:43|41681.4
22:50:45|41681.37
22:50:46|41678.84
22:50:47|41681.32
22:50:48|41681.46
22:50:49|41682.13
22:50:50|41681.54
22:50:51|41681.54
22:50:52|41681.54
22:50:53|41679.91
22:50:54|41681.8
22:50:55|41681.8
22:50:56|41679.95
22:50:57|41679.95
22:50:58|41679.95
22:50:59|41679.95
22:51:00|41679.9
22:51:01|41679.91
22:51:02|41682.01
22:51:03|41680.08
22:51:04|41681.59
22:51:05|41681.35
22:51:06|41681.35
22:51:07|41679.1
22:51:08|41679.1
22:51:09|41682.06
22:51:10|41682.06
22:51:11|41682.06
22:51:12|41681.53
22:51:13|41681.53
22:51:14|41681.53
22:51:15|41681.53
22:51:16|41681.53
22:51:17|41679.2
22:51:18|41679.2
22:51:19|41679.2
22:51:20|41679.2
22:51:21|41679.2
22:51:22|41679.2
22:51:23|41680.46
22:51:24|41681.51
22:51:25|41681.51
22:51:26|41681.51
22:51:27|41679.41
22:51:28|41679.41
22:51:29|41679.43
22:51:30|41684.29
22:51:31|41684.29
22:51:32|41683.54
22:51:33|41684.67
22:51:34|41684.85
22:51:35|41684.85
22:51:36|41684.85
22:51:37|41684.85
22:51:38|41683.03
22:51:39|41683.03
22:51:40|41683.03
22:51:41|41683.03
22:51:42|41683.03
22:51:43|41684.85
22:51:44|41684.83
22:51:45|41684.83
22:51:46|41682.51
22:51:47|41683.96
22:51:48|41683.96
22:51:49|41683.96
22:51:50|41683.96
22:51:51|41683.96
22:51:52|41683.96
22:51:53|41683.96
22:51:54|41683.96
22:51:55|41684.73
22:51:56|41682.91
22:51:57|41683.2
22:51:58|41683.2
22:51:59|41683.2
22:52:00|41684.16
22:52:01|41686.49
22:52:02|41686.49
22:52:04|41686.49
22:52:04|41685.69
22:52:06|41685.69
22:52:07|41686.76
22:52:08|41690.37
22:52:10|41689.44
22:52:11|41691.44
22:52:12|41691.44
22:52:13|41690.48
22:52:13|41691.44
22:52:14|41691.44
22:52:16|41691.44
22:52:16|41691.44
22:52:18|41691.44
22:52:18|41689.91
22:52:19|41691.43
22:52:21|41691.43
22:52:21|41689.99
22:52:23|41689.44
22:52:24|41690.44
22:52:25|41694.86
22:52:25|41697.93
22:52:26|41698.01
22:52:27|41700.16
22:52:29|41698.03
22:52:30|41698.03
22:52:31|41699.79
22:52:32|41697.41
22:52:33|41697.25
22:52:34|41697.25
22:52:35|41696.78
22:52:36|41696.72
22:52:37|41695.16
22:52:38|41695.16
22:52:39|41694.8
22:52:40|41692.98
22:52:41|41695.08
22:52:42|41695.07
22:52:43|41694.8
22:52:44|41694.7
22:52:45|41694.7
22:52:46|41694.66
22:52:47|41694.66
22:52:48|41692.69
22:52:49|41694.74
22:52:50|41698.03
22:52:51|41699.66
22:52:52|41700.3
22:52:53|41698.37
22:52:54|41698.31
22:52:55|41698.31
22:52:56|41698.32
22:52:57|41698.32
22:52:58|41696.88
22:52:59|41697.22
22:53:00|41697.16
22:53:02|41696.
22:53:02|41695.1
22:53:03|41695.1
22:53:04|41695.1
22:53:05|41694.74
22:53:07|41694.74
22:53:08|41694.74
22:53:09|41692.98
22:53:10|41696.43
22:53:11|41695.14
22:53:11|41698.27
22:53:13|41695.14
22:53:14|41697.56
22:53:14|41697.54
22:53:16|41697.57
22:53:17|41695.33
22:53:17|41694.78
22:53:19|41697.1
22:53:20|41696.6
22:53:21|41693.8
22:53:21|41696.51
22:53:23|41696.51
22:53:23|41693.8
22:53:24|41695.2
22:53:26|41695.2
22:53:27|41701.46
22:53:28|41699.
22:53:29|41700.78
22:53:30|41705.91
22:53:31|41706.69
22:53:32|41709.6
22:53:33|41709.6
22:53:34|41710.92
22:53:35|41710.92
22:53:36|41710.42
22:53:37|41708.75
22:53:38|41709.65
22:53:39|41710.01
22:53:40|41710.01
22:53:41|41706.18
22:53:42|41693.77
22:53:43|41689.36
22:53:44|41691.48
22:53:45|41694.
22:53:46|41691.95
22:53:47|41693.37
22:53:48|41693.5
22:53:49|41693.5
22:53:50|41693.13
22:53:51|41693.13
22:53:52|41694.02
22:53:53|41691.29
22:53:54|41691.29
22:53:55|41692.01
22:53:56|41691.7
22:53:57|41691.46
22:53:58|41691.08
22:53:59|41690.84
22:54:00|41691.26
22:54:01|41691.29
22:54:02|41692.8
22:54:03|41691.26
22:54:04|41691.26
22:54:05|41693.72
22:54:06|41691.3
22:54:07|41691.3
22:54:08|41691.3
22:54:09|41693.72
22:54:11|41693.72
22:54:12|41693.72
22:54:12|41692.52
22:54:14|41692.52
22:54:14|41693.72
22:54:15|41692.97
22:54:16|41692.91
22:54:18|41693.33
22:54:18|41693.47
22:54:20|41693.47
22:54:20|41693.47
22:54:21|41693.96
22:54:23|41694.54
22:54:24|41695.67
22:54:24|41693.69
22:54:26|41693.69
22:54:26|41693.69
22:54:27|41693.69
22:54:29|41693.96
22:54:30|41693.96
22:54:30|41694.4
22:54:31|41694.4
22:54:32|41695.08
22:54:33|41694.08
22:54:34|41689.59
22:54:35|41687.67
22:54:36|41689.4
22:54:37|41690.4
22:54:38|41690.4
22:54:40|41688.77
22:54:41|41688.77
22:54:41|41690.98
22:54:42|41690.98
22:54:43|41690.98
22:54:44|41689.02
22:54:45|41690.07
22:54:46|41688.76
22:54:47|41688.76
22:54:48|41690.79
22:54:49|41689.79
22:54:51|41690.56
22:54:52|41689.54
22:54:53|41689.54
22:54:54|41689.54
22:54:56|41691.22
22:54:56|41691.22
22:54:58|41689.89
22:54:58|41689.25
22:54:59|41689.25
22:55:01|41688.25
22:55:02|41689.13
22:55:04|41689.34
22:55:05|41687.58
22:55:06|41688.64
22:55:07|41687.62
22:55:08|41689.48
22:55:09|41691.81
22:55:10|41691.35
22:55:11|41691.35
22:55:12|41690.8
22:55:13|41690.46
22:55:14|41687.58
22:55:15|41687.58
22:55:16|41689.25
22:55:17|41688.21
22:55:19|41690.46
22:55:20|41690.49
22:55:21|41688.46
22:55:22|41690.49
22:55:23|41688.96
22:55:24|41688.96
22:55:25|41688.96
22:55:26|41688.22
22:55:27|41688.22
22:55:28|41687.58
22:55:30|41688.85
22:55:31|41689.17
22:55:31|41689.22
22:55:32|41692.
22:55:34|41692.33
22:55:34|41690.62
22:55:35|41692.85
22:55:37|41692.71
22:55:38|41691.49
22:55:38|41693.09
22:55:40|41691.46
22:55:40|41690.79
22:55:41|41692.2
22:55:42|41692.2
22:55:43|41692.21
22:55:45|41692.21
22:55:45|41692.21
22:55:47|41689.03
22:55:48|41689.03
22:55:50|41689.03
22:55:51|41687.58
22:55:52|41687.59
22:55:53|41689.96
22:55:54|41688.99
22:55:55|41687.58
22:55:56|41688.78
22:55:57|41690.4
22:55:58|41690.4
22:55:59|41691.13
22:56:00|41686.14
22:56:01|41688.44
22:56:02|41687.16
22:56:02|41687.16
22:56:04|41688.51
22:56:05|41688.51
22:56:06|41689.59
22:56:07|41690.73
22:56:08|41690.73
22:56:10|41690.73
22:56:11|41689.64
22:56:12|41690.53
22:56:13|41690.53
22:56:14|41686.84
22:56:16|41689.48
22:56:16|41689.48
22:56:18|41689.48
22:56:19|41689.48
22:56:20|41687.64
22:56:21|41687.64
22:56:22|41687.64
22:56:23|41689.65
22:56:24|41689.65
22:56:25|41689.65
22:56:27|41687.64
22:56:27|41686.84
22:56:28|41688.95
22:56:29|41688.95
22:56:30|41688.95
22:56:32|41690.5
22:56:32|41691.53
22:56:34|41691.53
22:56:34|41691.53
22:56:36|41690.88
22:56:37|41689.89
22:56:38|41690.62
22:56:39|41688.95
22:56:39|41692.69
22:56:40|41691.88
22:56:41|41692.93
22:56:42|41692.93
22:56:44|41696.89
22:56:44|41699.63
22:56:46|41704.36
22:56:46|41703.16
22:56:48|41705.33
22:56:48|41701.07
22:56:49|41698.67
22:56:50|41698.02
22:56:52|41700.33
22:56:53|41699.91
22:56:54|41703.3
22:56:55|41703.3
22:56:56|41703.3
22:56:57|41703.3
22:56:58|41703.3
22:56:59|41703.3
22:57:00|41701.72
22:57:01|41704.28
22:57:02|41705.01
22:57:03|41705.76
22:57:04|41705.76
22:57:05|41705.05
22:57:06|41707.61
22:57:07|41709.38
22:57:08|41706.8
22:57:10|41706.76
22:57:11|41708.6
22:57:13|41705.05
22:57:13|41706.55
22:57:14|41706.55
22:57:16|41706.44
22:57:17|41706.88
22:57:17|41706.
22:57:19|41707.66
22:57:20|41704.87
22:57:21|41704.87
22:57:22|41707.
22:57:22|41707.
22:57:23|41707.
22:57:24|41707.
22:57:26|41706.85
22:57:26|41706.85
22:57:28|41706.85
22:57:28|41706.73
22:57:30|41705.58
22:57:31|41705.58
22:57:32|41706.73
22:57:33|41702.69
22:57:34|41702.69
22:57:35|41695.
22:57:36|41693.74
22:57:37|41694.33
22:57:39|41690.7
22:57:39|41690.77
22:57:40|41692.77
22:57:41|41692.88
22:57:43|41692.72
22:57:44|41693.08
22:57:45|41694.2
22:57:46|41693.76
22:57:47|41692.37
22:57:48|41693.21
22:57:49|41693.99
22:57:50|41692.09
22:57:51|41692.09
22:57:52|41692.09
22:57:53|41692.09
22:57:54|41693.98
22:57:55|41693.98
22:57:56|41692.32
22:57:57|41694.
22:57:58|41693.66
22:57:59|41693.66
22:58:00|41692.71
22:58:01|41692.71
22:58:02|41691.87
22:58:03|41695.36
22:58:04|41695.1
22:58:05|41696.17
22:58:06|41695.69
22:58:07|41693.99
22:58:08|41694.98
22:58:09|41695.95
22:58:11|41695.94
22:58:13|41694.98
22:58:14|41694.98
22:58:15|41696.
22:58:16|41696.09
22:58:17|41695.84
22:58:18|41692.18
22:58:18|41691.39
22:58:20|41693.73
22:58:20|41693.73
22:58:21|41693.73
22:58:22|41692.43
22:58:24|41693.99
22:58:25|41693.73
22:58:26|41693.73
22:58:27|41693.99
22:58:27|41693.99
22:58:28|41695.33
22:58:30|41695.21
22:58:31|41695.33
22:58:32|41695.33
22:58:33|41695.33
22:58:34|41694.
22:58:35|41694.
22:58:36|41694.
22:58:37|41695.33
22:58:38|41695.33
22:58:39|41694.21
22:58:41|41693.84
22:58:41|41692.57
22:58:43|41692.57
22:58:43|41693.97
22:58:44|41693.97
22:58:45|41692.84
22:58:46|41691.65
22:58:47|41694.
22:58:48|41694.
22:58:49|41694.
22:58:50|41695.99
22:58:51|41695.43
22:58:52|41693.99
22:58:53|41693.99
22:58:55|41693.99
22:58:55|41697.43
22:58:57|41695.91
22:58:58|41695.03
22:58:58|41696.
22:59:00|41695.03
22:59:01|41695.58
22:59:02|41696.
22:59:02|41693.56
22:59:03|41692.
22:59:05|41693.83
22:59:05|41694.
22:59:07|41694.
22:59:08|41692.32
22:59:09|41692.32
22:59:10|41692.32
22:59:10|41692.32
22:59:12|41692.82
22:59:13|41695.83
22:59:14|41693.34
22:59:15|41695.83
22:59:16|41693.62
22:59:17|41696.
22:59:18|41696.21
22:59:19|41696.
22:59:20|41696.
22:59:21|41696.
22:59:23|41696.
22:59:24|41696.
22:59:26|41696.
22:59:26|41694.63
22:59:27|41695.88
22:59:28|41695.88
22:59:29|41695.88
22:59:30|41685.01
22:59:31|41681.75
22:59:32|41684.51
22:59:33|41685.24
22:59:34|41686.36
22:59:35|41689.76
22:59:36|41689.6
22:59:37|41689.6
22:59:38|41689.47
22:59:40|41657.69
22:59:40|41671.87
22:59:42|41669.64
22:59:43|41671.84
22:59:44|41670.06
22:59:45|41668.
22:59:47|41667.26
22:59:48|41669.79
22:59:48|41668.25
22:59:50|41667.25
22:59:51|41667.67
22:59:51|41668.63
22:59:52|41667.54
22:59:53|41666.04
22:59:55|41673.73
22:59:55|41673.88
22:59:57|41671.65
22:59:58|41671.66
22:59:59|41673.06
22:59:59|41670.79
23:00:00|41672.
23:00:01|41667.54
23:00:03|41667.72
23:00:04|41672.
23:00:04|41670.77
23:00:06|41669.88
23:00:07|41667.99
23:00:08|41664.41
23:00:10|41667.88
23:00:10|41667.88
23:00:12|41666.45
23:00:13|41667.21
23:00:14|41666.
23:00:16|41666.72
23:00:17|41669.35
23:00:17|41667.66
23:00:18|41668.73
23:00:20|41671.91
23:00:20|41667.47
23:00:22|41667.48
23:00:23|41667.48
23:00:24|41670.
23:00:25|41669.75
23:00:25|41670.57
23:00:27|41670.06
23:00:28|41669.99
23:00:28|41669.88
23:00:30|41668.
23:00:31|41668.
23:00:32|41667.8
23:00:33|41668.04
23:00:34|41668.04
23:00:35|41667.57
23:00:36|41667.57
23:00:37|41667.57
23:00:38|41667.57
23:00:39|41670.69
23:00:40|41670.69
23:00:41|41670.
23:00:42|41671.35
23:00:43|41670.12
23:00:44|41668.38
23:00:45|41670.17
23:00:46|41670.17
23:00:47|41666.
23:00:48|41660.92
23:00:49|41660.47
23:00:50|41658.6
23:00:51|41653.5
23:00:52|41651.12
23:00:53|41652.51
23:00:54|41653.86
23:00:55|41653.48
23:00:56|41653.48
23:00:57|41652.79
23:00:58|41653.35
23:00:59|41653.14
23:01:00|41652.21
23:01:01|41651.84
23:01:02|41651.25
23:01:03|41649.01
23:01:04|41648.88
23:01:05|41648.16
23:01:06|41639.49
23:01:07|41638.
23:01:09|41638.62
23:01:10|41639.88
23:01:10|41637.7
23:01:11|41641.83
23:01:13|41641.94
23:01:14|41639.36
23:01:15|41652.01
23:01:15|41653.85
23:01:17|41652.6
23:01:17|41655.07
23:01:19|41652.23
23:01:20|41652.12
23:01:21|41653.24
23:01:22|41652.78
23:01:23|41652.49
23:01:24|41651.05
23:01:25|41652.49
23:01:26|41652.49
23:01:27|41651.4
23:01:27|41651.4
23:01:29|41651.4
23:01:30|41650.19
23:01:30|41651.4
23:01:32|41651.87
23:01:32|41652.89
23:01:34|41652.89
23:01:35|41653.79
23:01:35|41653.42
23:01:37|41654.71
23:01:38|41652.56
23:01:39|41652.56
23:01:40|41651.96
23:01:41|41652.4
23:01:42|41653.66
23:01:43|41652.
23:01:44|41654.91
23:01:45|41652.76
23:01:46|41651.88
23:01:47|41651.88
23:01:48|41652.63
23:01:49|41652.63
23:01:50|41650.52
23:01:51|41650.52
23:01:52|41653.49
23:01:53|41653.35
23:01:54|41653.35
23:01:55|41651.36
23:01:56|41651.36
23:01:57|41651.36
23:01:58|41651.36
23:01:59|41651.36
23:02:00|41651.48
23:02:01|41651.48
23:02:02|41654.72
23:02:03|41652.48
23:02:04|41653.88
23:02:05|41651.99
23:02:06|41649.47
23:02:07|41649.47
23:02:08|41649.24
23:02:09|41649.24
23:02:11|41649.24
23:02:11|41650.06
23:02:13|41649.14
23:02:13|41651.88
23:02:15|41653.77
23:02:16|41654.
23:02:17|41653.88
23:02:18|41653.35
23:02:19|41654.74
23:02:20|41654.15
23:02:21|41655.26
23:02:22|41655.26
23:02:24|41653.61
23:02:25|41653.61
23:02:26|41654.22
23:02:26|41655.26
23:02:27|41653.61
23:02:28|41651.88
23:02:29|41651.46
23:02:30|41652.
23:02:31|41651.88
23:02:32|41651.88
23:02:34|41650.48
23:02:35|41653.91
23:02:35|41652.01
23:02:36|41652.
23:02:38|41653.9
23:02:38|41651.88
23:02:39|41652.24
23:02:40|41653.97
23:02:41|41653.97
23:02:42|41653.86
23:02:44|41654.45
23:02:44|41654.32
23:02:46|41652.62
23:02:46|41655.41
23:02:47|41655.41
23:02:48|41655.37
23:02:49|41655.37
23:02:50|41655.34
23:02:51|41655.34
23:02:52|41655.34
23:02:54|41655.49
23:02:54|41655.49
23:02:55|41655.58
23:02:56|41655.47
23:02:58|41655.31
23:02:58|41655.1
23:02:59|41655.1
23:03:00|41655.49
23:03:01|41654.19
23:03:02|41652.01
23:03:03|41656.45
23:03:04|41671.
23:03:05|41672.14
23:03:06|41668.3
23:03:07|41667.72
23:03:08|41667.7
23:03:10|41665.36
23:03:10|41653.47
23:03:12|41650.9
23:03:13|41650.03
23:03:14|41653.63
23:03:15|41652.12
23:03:17|41653.78
23:03:18|41652.72
23:03:19|41650.05
23:03:19|41649.37
23:03:21|41653.48
23:03:22|41657.2
23:03:23|41656.53
23:03:23|41656.76
23:03:24|41664.76
23:03:25|41662.42
23:03:27|41663.79
23:03:27|41661.62
23:03:29|41661.62
23:03:30|41663.56
23:03:31|41663.3
23:03:31|41663.3
23:03:33|41659.16
23:03:33|41659.16
23:03:35|41661.82
23:03:36|41671.44
23:03:37|41665.71
23:03:37|41665.71
23:03:39|41669.33
23:03:40|41670.71
23:03:41|41667.91
23:03:43|41666.47
23:03:43|41666.47
23:03:44|41666.47
23:03:45|41667.88
23:03:46|41665.49
23:03:47|41665.17
23:03:48|41665.11
23:03:50|41665.11
23:03:51|41663.48
23:03:52|41665.34
23:03:52|41667.84
23:03:53|41667.46
23:03:54|41669.37
23:03:56|41669.6
23:03:57|41669.6
23:03:57|41669.27
23:03:58|41669.27
23:03:59|41673.19
23:04:00|41673.18
23:04:01|41673.97
23:04:02|41671.96
23:04:04|41673.68
23:04:04|41666.
23:04:05|41667.46
23:04:06|41668.29
23:04:08|41671.84
23:04:09|41666.46
23:04:09|41669.29
23:04:10|41668.44
23:04:12|41670.86
23:04:13|41676.01
23:04:13|41672.49
23:04:14|41677.85
23:04:15|41677.85
23:04:16|41676.
23:04:18|41679.86
23:04:19|41677.15
23:04:20|41675.02
23:04:21|41673.21
23:04:22|41672.99
23:04:23|41674.83
23:04:24|41674.83
23:04:25|41673.53
23:04:26|41679.
23:04:27|41675.1
23:04:28|41676.86
23:04:29|41677.05
23:04:30|41677.45
23:04:31|41677.45
23:04:32|41677.5
23:04:33|41679.88
23:04:34|41678.27
23:04:35|41678.27
23:04:36|41680.63
23:04:37|41678.58
23:04:38|41681.17
23:04:39|41680.1
23:04:40|41680.01
23:04:41|41681.3
23:04:42|41681.3
23:04:43|41677.39
23:04:44|41676.03
23:04:45|41680.65
23:04:46|41679.9
23:04:47|41678.1
23:04:48|41679.44
23:04:49|41679.44
23:04:50|41678.1
23:04:51|41678.12
23:04:52|41678.52
23:04:53|41683.54
23:04:54|41686.47
23:04:55|41687.53
23:04:56|41687.53
23:04:57|41688.17
23:04:58|41689.94
23:04:59|41686.85
23:05:00|41687.85
23:05:02|41687.72
23:05:02|41683.03
23:05:03|41684.55
23:05:04|41686.8
23:05:05|41694.
23:05:07|41693.95
23:05:07|41694.
23:05:08|41694.
23:05:09|41694.42
23:05:10|41694.42
23:05:12|41690.89
23:05:14|41691.51
23:05:14|41692.
23:05:15|41690.92
23:05:17|41690.64
23:05:18|41689.55
23:05:19|41689.01
23:05:21|41688.8
23:05:21|41682.92
23:05:23|41681.01
23:05:23|41684.73
23:05:25|41694.01
23:05:26|41695.82
23:05:27|41694.12
23:05:28|41694.12
23:05:29|41695.56
23:05:30|41692.41
23:05:31|41690.93
23:05:32|41690.12
23:05:33|41691.37
23:05:34|41689.48
23:05:35|41691.79
23:05:36|41694.5
23:05:37|41694.5
23:05:38|41695.
23:05:39|41691.02
23:05:40|41691.04
23:05:42|41690.65
23:05:42|41690.65
23:05:43|41690.1
23:05:44|41690.1
23:05:45|41693.88
23:05:47|41696.2
23:05:47|41694.62
23:05:48|41693.31
23:05:49|41692.91
23:05:51|41692.91
23:05:52|41691.77
23:05:52|41685.62
23:05:53|41684.57
23:05:55|41681.88
23:05:55|41685.61
23:05:56|41688.
23:05:57|41688.01
23:05:59|41688.28
23:05:59|41688.01
23:06:00|41685.81
23:06:02|41686.67
23:06:02|41684.14
23:06:03|41685.49
23:06:04|41684.01
23:06:05|41685.98
23:06:06|41682.78
23:06:07|41679.51
23:06:08|41681.24
23:06:09|41683.93
23:06:11|41683.87
23:06:11|41684.85
23:06:13|41677.34
23:06:14|41670.73
23:06:15|41671.58
23:06:16|41671.14
23:06:17|41678.38
23:06:18|41675.55
23:06:19|41674.68
23:06:20|41674.68
23:06:21|41674.06
23:06:22|41674.06
23:06:23|41675.87
23:06:24|41676.06
23:06:25|41677.42
23:06:26|41674.91
23:06:28|41676.
23:06:29|41675.37
23:06:29|41680.01
23:06:31|41676.45
23:06:31|41677.45
23:06:32|41679.01
23:06:33|41678.07
23:06:35|41677.59
23:06:35|41677.64
23:06:37|41681.45
23:06:37|41680.51
23:06:38|41678.79
23:06:39|41678.79
23:06:40|41673.75
23:06:41|41676.
23:06:42|41669.17
23:06:43|41670.38
23:06:44|41671.38
23:06:45|41671.49
23:06:47|41673.75
23:06:47|41678.88
23:06:48|41679.3
23:06:49|41677.26
23:06:50|41677.38
23:06:51|41674.8
23:06:52|41676.11
23:06:53|41677.51
23:06:54|41675.95
23:06:55|41674.62
23:06:56|41673.75
23:06:57|41673.09
23:06:59|41675.13
23:07:00|41679.98
23:07:00|41676.84
23:07:01|41677.89
23:07:02|41676.45
23:07:03|41678.42
23:07:05|41680.
23:07:05|41679.84
23:07:06|41679.7
23:07:08|41675.29
23:07:09|41676.24
23:07:09|41675.88
23:07:11|41675.52
23:07:11|41676.65
23:07:12|41676.77
23:07:14|41674.13
23:07:16|41674.61
23:07:17|41674.01
23:07:18|41676.28
23:07:18|41677.21
23:07:20|41677.21
23:07:21|41677.68
23:07:22|41676.28
23:07:23|41676.28
23:07:24|41677.22
23:07:25|41677.22
23:07:26|41677.22
23:07:27|41677.22
23:07:28|41677.22
23:07:29|41674.54
23:07:30|41676.83
23:07:31|41676.83
23:07:32|41676.83
23:07:33|41676.83
23:07:34|41677.44
23:07:35|41676.1
23:07:36|41676.1
23:07:37|41677.42
23:07:38|41677.12
23:07:39|41677.12
23:07:40|41677.12
23:07:42|41678.89
23:07:42|41678.89
23:07:44|41680.26
23:07:45|41679.9
23:07:45|41679.3
23:07:46|41679.46
23:07:47|41679.46
23:07:48|41678.89
23:07:49|41680.52
23:07:50|41678.47
23:07:52|41678.47
23:07:52|41678.15
23:07:53|41677.9
23:07:54|41677.55
23:07:56|41677.55
23:07:56|41675.57
23:07:57|41675.57
23:07:58|41675.57
23:07:59|41677.42
23:08:00|41675.57
23:08:01|41675.57
23:08:02|41677.18
23:08:03|41679.
23:08:05|41676.24
23:08:05|41678.76
23:08:06|41676.12
23:08:07|41676.12
23:08:08|41676.24
23:08:09|41676.24
23:08:10|41677.32
23:08:11|41676.23
23:08:13|41676.41
23:08:13|41674.58
23:08:15|41676.52
23:08:16|41677.98
23:08:18|41676.57
23:08:18|41677.93
23:08:20|41680.48
23:08:20|41688.6
23:08:22|41684.96
23:08:22|41685.84
23:08:25|41683.88
23:08:26|41681.1
23:08:26|41681.37
23:08:27|41683.36
23:08:28|41682.01
23:08:29|41683.61
23:08:31|41682.18
23:08:32|41685.88
23:08:33|41683.91
23:08:34|41683.21
23:08:35|41683.21
23:08:36|41684.04
23:08:37|41683.28
23:08:38|41684.06
23:08:39|41684.06
23:08:40|41684.06
23:08:41|41684.06
23:08:42|41685.59
23:08:43|41685.71
23:08:44|41684.06
23:08:45|41684.06
23:08:46|41683.07
23:08:47|41685.13
23:08:48|41685.13
23:08:49|41685.13
23:08:50|41685.13
23:08:51|41685.13
23:08:53|41683.83
23:08:54|41683.83
23:08:55|41683.83
23:08:55|41683.83
23:08:56|41683.83
23:08:57|41683.71
23:08:58|41685.15
23:08:59|41685.15
23:09:00|41685.27
23:09:02|41685.27
23:09:02|41689.03
23:09:04|41686.01
23:09:05|41686.01
23:09:06|41683.41
23:09:06|41681.73
23:09:07|41685.31
23:09:08|41684.16
23:09:10|41686.27
23:09:11|41686.01
23:09:12|41685.61
23:09:13|41687.53
23:09:14|41684.38
23:09:16|41684.38
23:09:17|41684.78
23:09:18|41688.58
23:09:19|41688.
23:09:20|41683.92
23:09:21|41685.62
23:09:22|41688.
23:09:23|41688.
23:09:24|41688.28
23:09:25|41689.48
23:09:26|41686.15
23:09:27|41686.16
23:09:28|41687.88
23:09:29|41684.24
23:09:30|41684.24
23:09:31|41687.86
23:09:32|41685.1
23:09:33|41690.4
23:09:34|41688.05
23:09:35|41688.05
23:09:36|41688.12
23:09:37|41688.12
23:09:38|41688.12
23:09:39|41686.45
23:09:40|41688.36
23:09:41|41688.23
23:09:42|41689.38
23:09:43|41687.08
23:09:44|41686.01
23:09:45|41685.88
23:09:46|41685.88
23:09:47|41685.88
23:09:48|41685.88
23:09:49|41683.45
23:09:50|41685.72
23:09:51|41684.85
23:09:52|41684.85
23:09:53|41685.88
23:09:54|41684.01
23:09:55|41686.6
23:09:56|41686.48
23:09:57|41686.36
23:09:58|41686.36
23:09:59|41686.36
23:10:00|41686.36
23:10:01|41686.36
23:10:02|41684.28
23:10:03|41685.69
23:10:04|41686.36
23:10:05|41686.21
23:10:07|41690.73
23:10:08|41689.86
23:10:08|41691.12
23:10:10|41690.72
23:10:11|41690.85
23:10:12|41686.03
23:10:13|41687.3
23:10:14|41688.81
23:10:15|41688.55
23:10:15|41688.55
23:10:16|41688.55
23:10:19|41688.55
23:10:20|41686.04
23:10:21|41688.69
23:10:22|41688.69
23:10:23|41688.57
23:10:24|41688.57
23:10:26|41688.57
23:10:27|41688.57
23:10:28|41688.57
23:10:29|41690.
23:10:30|41688.57
23:10:31|41688.57
23:10:32|41684.
23:10:33|41683.76
23:10:34|41682.1
23:10:35|41683.08
23:10:35|41684.85
23:10:37|41684.85
23:10:38|41684.09
23:10:39|41685.34
23:10:39|41685.34
23:10:40|41685.34
23:10:42|41686.49
23:10:43|41690.84
23:10:44|41693.55
23:10:45|41692.92
23:10:46|41690.34
23:10:47|41688.75
23:10:48|41686.8
23:10:49|41691.15
23:10:50|41689.62
23:10:51|41691.83
23:10:52|41691.83
23:10:53|41690.69
23:10:54|41690.69
23:10:55|41690.69
23:10:56|41693.95
23:10:57|41690.69
23:10:58|41691.97
23:10:59|41691.86
23:11:00|41691.86
23:11:01|41690.2
23:11:02|41691.14
23:11:03|41687.75
23:11:04|41686.
23:11:05|41689.59
23:11:06|41688.32
23:11:07|41689.2
23:11:08|41689.07
23:11:09|41687.73
23:11:10|41687.73
23:11:11|41688.33
23:11:12|41688.
23:11:13|41688.
23:11:14|41688.
23:11:15|41689.27
23:11:16|41690.16
23:11:17|41695.16
23:11:19|41692.12
23:11:19|41690.86
23:11:21|41695.12
23:11:22|41692.99
23:11:23|41695.62
23:11:24|41703.98
23:11:25|41705.88
23:11:26|41705.73
23:11:27|41700.14
23:11:28|41700.4
23:11:29|41700.54
23:11:30|41704.
23:11:32|41702.57
23:11:32|41699.88
23:11:33|41697.99
23:11:34|41699.83
23:11:35|41701.69
23:11:37|41699.82
23:11:38|41699.51
23:11:39|41700.77
23:11:40|41700.77
23:11:40|41700.77
23:11:42|41700.77
23:11:43|41700.77
23:11:44|41701.38
23:11:45|41701.14
23:11:46|41700.87
23:11:46|41700.63
23:11:47|41690.
23:11:49|41688.
23:11:49|41687.25
23:11:51|41687.54
23:11:52|41686.61
23:11:53|41687.03
23:11:54|41688.26
23:11:55|41694.45
23:11:56|41693.26
23:11:57|41694.19
23:11:58|41692.31
23:11:59|41692.97
23:11:59|41688.55
23:12:01|41692.65
23:12:02|41692.12
23:12:03|41689.66
23:12:04|41690.52
23:12:04|41695.52
23:12:06|41692.67
23:12:06|41693.72
23:12:08|41693.72
23:12:09|41693.48
23:12:10|41692.63
23:12:11|41692.32
23:12:12|41694.13
23:12:13|41667.76
23:12:14|41676.96
23:12:15|41679.04
23:12:16|41674.17
23:12:16|41675.51
23:12:17|41669.67
23:12:20|41670.39
23:12:20|41668.52
23:12:21|41668.02
23:12:23|41666.47
23:12:25|41664.11
23:12:25|41664.8
23:12:26|41665.1
23:12:27|41668.
23:12:29|41672.15
23:12:30|41668.08
23:12:30|41666.46
23:12:31|41665.67
23:12:32|41668.5
23:12:34|41668.5
23:12:34|41669.59
23:12:36|41669.
23:12:36|41670.28
23:12:37|41669.99
23:12:39|41667.31
23:12:40|41668.15
23:12:41|41666.94
23:12:41|41664.
23:12:43|41662.88
23:12:43|41653.83
23:12:44|41654.31
23:12:45|41654.34
23:12:47|41655.78
23:12:47|41654.85
23:12:49|41658.
23:12:50|41658.37
23:12:50|41652.02
23:12:52|41657.26
23:12:52|41656.93
23:12:53|41658.49
23:12:54|41657.15
23:12:55|41658.49
23:12:56|41658.49
23:12:57|41654.35
23:12:59|41652.73
23:12:59|41652.76
23:13:01|41651.16
23:13:01|41655.57
23:13:03|41654.74
23:13:04|41653.99
23:13:04|41654.44
23:13:06|41654.44
23:13:07|41651.59
23:13:07|41653.73
23:13:09|41653.48
23:13:09|41657.1
23:13:10|41659.16
23:13:12|41656.33
23:13:13|41656.07
23:13:13|41655.83
23:13:15|41656.49
23:13:16|41652.68
23:13:17|41647.24
23:13:18|41649.01
23:13:19|41650.92
23:13:20|41649.48
23:13:21|41650.16
23:13:22|41650.77
23:13:23|41649.64
23:13:24|41649.64
23:13:26|41648.76
23:13:27|41648.26
23:13:27|41648.5
23:13:29|41649.31
23:13:30|41649.65
23:13:31|41648.15
23:13:32|41648.94
23:13:32|41651.17
23:13:34|41650.69
23:13:35|41650.43
23:13:36|41657.1
23:13:36|41652.63
23:13:37|41651.19
23:13:38|41651.37
23:13:39|41651.17
23:13:40|41647.
23:13:41|41648.76
23:13:43|41649.16
23:13:43|41651.1
23:13:44|41649.5
23:13:45|41649.72
23:13:46|41649.72
23:13:47|41648.64
23:13:49|41648.23
23:13:50|41648.
23:13:50|41649.49
23:13:52|41649.49
23:13:53|41649.14
23:13:53|41649.49
23:13:55|41650.75
23:13:56|41651.24
23:13:56|41648.
23:13:57|41647.28
23:13:59|41645.74
23:14:00|41648.01
23:14:01|41646.
23:14:02|41648.
23:14:03|41646.94
23:14:04|41646.92
23:14:04|41646.58
23:14:06|41646.58
23:14:07|41646.58
23:14:07|41648.17
23:14:09|41644.71
23:14:10|41646.12
23:14:10|41645.52
23:14:11|41642.99
23:14:12|41646.05
23:14:14|41646.21
23:14:14|41646.09
23:14:16|41645.13
23:14:16|41646.43
23:14:18|41645.82
23:14:18|41645.88
23:14:20|41645.5
23:14:22|41646.03
23:14:22|41642.83
23:14:23|41643.45
23:14:25|41643.45
23:14:26|41648.06
23:14:27|41649.64
23:14:28|41650.85
23:14:28|41649.61
23:14:30|41650.04
23:14:31|41650.
23:14:32|41648.84
23:14:33|41648.
23:14:33|41649.53
23:14:34|41648.99
23:14:36|41651.09
23:14:36|41649.42
23:14:37|41650.91
23:14:38|41649.59
23:14:39|41651.46
23:14:41|41650.64
23:14:41|41649.54
23:14:43|41650.32
23:14:44|41648.99
23:14:45|41647.76
23:14:46|41647.76
23:14:47|41648.23
23:14:48|41648.01
23:14:49|41647.14
23:14:50|41648.
23:14:51|41648.
23:14:52|41648.
23:14:53|41648.08
23:14:54|41650.08
23:14:55|41649.21
23:14:56|41650.
23:14:57|41648.36
23:14:58|41649.57
23:14:59|41649.8
23:15:00|41650.69
23:15:01|41650.01
23:15:02|41644.
23:15:04|41646.83
23:15:04|41647.22
23:15:05|41650.22
23:15:07|41648.37
23:15:08|41648.01
23:15:09|41645.33
23:15:10|41643.57
23:15:11|41644.34
23:15:12|41645.53
23:15:13|41643.45
23:15:14|41645.01
23:15:15|41642.
23:15:16|41642.
23:15:17|41640.41
23:15:18|41639.34
23:15:19|41639.55
23:15:20|41640.41
23:15:21|41630.9
23:15:22|41627.71
23:15:23|41624.66
23:15:25|41625.02
23:15:25|41624.47
23:15:27|41622.13
23:15:28|41622.27
23:15:28|41622.87
23:15:30|41622.17
23:15:30|41622.13
23:15:32|41621.97
23:15:34|41620.37
23:15:34|41617.66
23:15:35|41617.76
23:15:37|41615.12
23:15:37|41612.36
23:15:39|41615.23
23:15:39|41615.
23:15:40|41615.86
23:15:41|41615.2
23:15:42|41614.95
23:15:43|41614.97
23:15:45|41615.77
23:15:45|41614.04
23:15:46|41614.04
23:15:47|41614.04
23:15:49|41612.7
23:15:50|41612.7
23:15:50|41612.39
23:15:52|41617.03
23:15:52|41617.38
23:15:54|41617.11
23:15:54|41615.1
23:15:56|41616.56
23:15:56|41616.56
23:15:58|41613.84
23:15:59|41612.
23:15:59|41613.08
23:16:01|41613.98
23:16:02|41611.47
23:16:03|41611.74
23:16:04|41615.21
23:16:05|41616.8
23:16:06|41617.94
23:16:07|41616.9
23:16:08|41615.72
23:16:09|41612.95
23:16:10|41611.9
23:16:11|41612.7
23:16:12|41612.02
23:16:13|41611.21
23:16:14|41611.36
23:16:15|41615.37
23:16:16|41616.23
23:16:17|41616.24
23:16:18|41615.89
23:16:19|41615.89
23:16:21|41618.25
23:16:21|41616.78
23:16:22|41615.7
23:16:23|41616.74
23:16:25|41615.69
23:16:25|41616.78
23:16:26|41616.78
23:16:28|41611.64
23:16:29|41612.
23:16:29|41611.25
23:16:31|41610.52
23:16:32|41612.71
23:16:33|41613.98
23:16:33|41614.56
23:16:35|41614.9
23:16:36|41613.59
23:16:36|41613.87
23:16:38|41613.8
23:16:39|41613.87
23:16:40|41613.74
23:16:41|41608.04
23:16:42|41609.01
23:16:43|41608.06
23:16:44|41605.74
23:16:45|41606.46
23:16:46|41609.61
23:16:47|41611.27
23:16:48|41611.27
23:16:49|41611.7
23:16:50|41611.53
23:16:51|41610.9
23:16:52|41608.
23:16:53|41609.21
23:16:54|41607.16
23:16:55|41608.
23:16:56|41607.07
23:16:57|41606.26
23:16:58|41605.96
23:16:59|41607.52
23:17:00|41610.93
23:17:01|41610.02
23:17:03|41614.03
23:17:03|41612.76
23:17:05|41615.8
23:17:06|41616.25
23:17:06|41617.03
23:17:08|41615.45
23:17:08|41618.53
23:17:10|41622.96
23:17:10|41623.69
23:17:11|41620.83
23:17:12|41621.76
23:17:13|41619.89
23:17:15|41623.12
23:17:16|41621.99
23:17:17|41619.47
23:17:17|41619.92
23:17:19|41619.95
23:17:20|41621.63
23:17:20|41621.99
23:17:22|41621.87
23:17:23|41623.06
23:17:25|41623.21
23:17:26|41624.9
23:17:27|41621.67
23:17:28|41624.55
23:17:29|41626.97
23:17:29|41625.98
23:17:31|41624.44
23:17:32|41624.34
23:17:33|41622.25
23:17:34|41624.98
23:17:35|41625.08
23:17:36|41625.08
23:17:37|41626.25
23:17:38|41625.34
23:17:39|41623.47
23:17:40|41625.34
23:17:41|41624.62
23:17:42|41624.13
23:17:43|41626.55
23:17:44|41631.84
23:17:45|41629.5
23:17:46|41630.45
23:17:47|41630.62
23:17:48|41630.75
23:17:49|41630.75
23:17:50|41631.21
23:17:51|41630.31
23:17:52|41632.
23:17:53|41632.08
23:17:54|41632.59
23:17:55|41631.12
23:17:56|41630.82
23:17:57|41632.52
23:17:58|41631.7
23:17:59|41632.18
23:18:00|41631.58
23:18:01|41632.53
23:18:02|41634.15
23:18:03|41636.23
23:18:04|41638.
23:18:05|41636.08
23:18:06|41637.37
23:18:07|41634.3
23:18:08|41633.84
23:18:09|41633.84
23:18:10|41635.25
23:18:11|41637.19
23:18:12|41637.57
23:18:13|41636.95
23:18:14|41638.47
23:18:15|41638.47
23:18:16|41639.87
23:18:17|41641.33
23:18:18|41638.46
23:18:19|41639.51
23:18:20|41639.24
23:18:21|41639.6
23:18:22|41647.89
23:18:23|41645.89
23:18:24|41645.38
23:18:26|41640.95
23:18:27|41640.48
23:18:28|41641.73
23:18:29|41642.19
23:18:30|41643.75
23:18:31|41621.88
23:18:32|41617.64
23:18:33|41616.14
23:18:35|41617.88
23:18:36|41615.57
23:18:37|41614.78
23:18:38|41619.71
23:18:39|41617.62
23:18:40|41618.73
23:18:41|41618.
23:18:42|41618.64
23:18:43|41616.77
23:18:43|41616.66
23:18:46|41613.59
23:18:47|41604.82
23:18:47|41607.75
23:18:49|41607.74
23:18:49|41606.73
23:18:50|41606.75
23:18:51|41606.36
23:18:52|41609.97
23:18:53|41612.
23:18:54|41612.12
23:18:56|41615.99
23:18:57|41611.64
23:18:58|41611.92
23:18:58|41611.4
23:19:00|41610.04
23:19:00|41610.
23:19:02|41606.87
23:19:02|41608.09
23:19:04|41608.
23:19:05|41600.01
23:19:05|41605.62
23:19:06|41604.4
23:19:07|41605.72
23:19:08|41605.77
23:19:09|41604.4
23:19:10|41603.8
23:19:11|41598.72
23:19:12|41598.
23:19:14|41594.59
23:19:15|41595.05
23:19:16|41594.22
23:19:17|41592.52
23:19:18|41590.76
23:19:19|41598.54
23:19:19|41598.42
23:19:21|41600.38
23:19:22|41602.02
23:19:22|41603.24
23:19:24|41598.45
23:19:25|41596.97
23:19:27|41598.34
23:19:28|41597.39
23:19:29|41599.15
23:19:31|41597.44
23:19:31|41597.68
23:19:33|41600.42
23:19:33|41600.59
23:19:34|41599.35
23:19:36|41599.08
23:19:37|41600.83
23:19:38|41601.6
23:19:39|41604.07
23:19:40|41601.02
23:19:40|41604.
23:19:41|41604.47
23:19:42|41603.08
23:19:43|41603.75
23:19:44|41605.96
23:19:45|41606.89
23:19:46|41603.3
23:19:47|41602.09
23:19:48|41602.8
23:19:50|41601.88
23:19:50|41601.44
23:19:51|41602.8
23:19:52|41602.
23:19:53|41602.41
23:19:55|41601.65
23:19:55|41601.89
23:19:56|41601.41
23:19:57|41603.96
23:19:59|41603.96
23:20:00|41602.09
23:20:00|41602.11
23:20:02|41602.39
23:20:02|41597.04
23:20:03|41596.93
23:20:04|41595.68
23:20:05|41596.75
23:20:06|41597.08
23:20:07|41601.47
23:20:08|41602.9
23:20:09|41602.33
23:20:10|41600.38
23:20:11|41601.62
23:20:12|41605.77
23:20:14|41604.13
23:20:15|41608.
23:20:15|41606.19
23:20:16|41604.6
23:20:18|41595.94
23:20:18|41593.66
23:20:19|41593.38
23:20:21|41594.06
23:20:21|41592.9
23:20:22|41593.25
23:20:23|41593.87
23:20:24|41591.16
23:20:26|41591.56
23:20:27|41590.28
23:20:29|41590.85
23:20:30|41589.83
23:20:31|41591.1
23:20:32|41594.12
23:20:34|41594.05
23:20:35|41594.
23:20:36|41593.5
23:20:37|41592.98
23:20:38|41593.95
23:20:39|41593.8
23:20:40|41593.65
23:20:41|41596.73
23:20:42|41592.43
23:20:43|41593.77
23:20:44|41590.87
23:20:45|41590.75
23:20:46|41591.01
23:20:47|41591.49
23:20:47|41591.49
23:20:49|41591.73
23:20:50|41591.26
23:20:51|41593.34
23:20:52|41592.68
23:20:53|41593.34
23:20:54|41597.52
23:20:55|41598.87
23:20:56|41596.54
23:20:57|41594.71
23:20:58|41594.48
23:20:59|41596.57
23:21:00|41598.34
23:21:01|41595.56
23:21:02|41596.99
23:21:04|41595.86
23:21:04|41596.52
23:21:06|41596.4
23:21:07|41595.88
23:21:08|41596.16
23:21:09|41592.74
23:21:10|41596.63
23:21:11|41596.34
23:21:12|41596.34
23:21:13|41596.34
23:21:14|41599.13
23:21:15|41596.25
23:21:16|41595.73
23:21:17|41595.75
23:21:18|41594.14
23:21:19|41594.02
23:21:20|41595.89
23:21:21|41594.
23:21:22|41595.45
23:21:23|41592.72
23:21:24|41594.8
23:21:25|41595.19
23:21:26|41595.16
23:21:27|41594.81
23:21:29|41598.64
23:21:29|41597.11
23:21:30|41596.35
23:21:32|41598.3
23:21:33|41598.41
23:21:34|41602.7
23:21:35|41598.93
23:21:37|41597.38
23:21:38|41598.21
23:21:39|41597.01
23:21:40|41597.68
23:21:41|41599.44
23:21:42|41597.46
23:21:43|41598.55
23:21:44|41597.23
23:21:45|41599.38
23:21:46|41598.33
23:21:47|41599.83
23:21:48|41599.14
23:21:49|41599.14
23:21:50|41600.62
23:21:51|41600.62
23:21:53|41603.07
23:21:53|41602.89
23:21:55|41603.13
23:21:56|41605.62
23:21:56|41604.03
23:21:57|41604.25
23:21:58|41605.58
23:21:59|41605.74
23:22:00|41604.08
23:22:01|41601.43
23:22:03|41601.58
23:22:03|41603.43
23:22:04|41603.56
23:22:06|41601.84
23:22:06|41606.96
23:22:07|41606.93
23:22:08|41606.21
23:22:10|41605.3
23:22:10|41604.13
23:22:11|41605.05
23:22:12|41606.
23:22:13|41606.
23:22:14|41605.16
23:22:15|41605.77
23:22:17|41603.76
23:22:17|41602.68
23:22:19|41605.98
23:22:19|41605.21
23:22:20|41607.38
23:22:21|41607.39
23:22:23|41606.28
23:22:23|41609.64
23:22:24|41609.48
23:22:25|41607.52
23:22:26|41607.53
23:22:28|41599.31
23:22:29|41605.19
23:22:31|41607.59
23:22:32|41604.97
23:22:33|41602.01
23:22:34|41601.85
23:22:35|41603.02
23:22:36|41601.98
23:22:37|41600.69
23:22:38|41600.85
23:22:39|41602.
23:22:40|41604.5
23:22:41|41604.18
23:22:43|41603.16
23:22:43|41600.29
23:22:45|41596.05
23:22:46|41592.69
23:22:47|41592.48
23:22:47|41596.08
23:22:49|41598.01
23:22:50|41597.74
23:22:50|41599.6
23:22:52|41602.16
23:22:52|41600.12
23:22:53|41599.28
23:22:55|41599.09
23:22:55|41598.5
23:22:56|41598.47
23:22:57|41598.3
23:22:59|41598.01
23:23:00|41600.04
23:23:00|41599.88
23:23:02|41599.08
23:23:02|41598.68
23:23:03|41599.2
23:23:05|41599.28
23:23:05|41597.87
23:23:06|41595.79
23:23:08|41596.13
23:23:09|41597.23
23:23:09|41597.12
23:23:10|41597.28
23:23:11|41597.88
23:23:12|41597.38
23:23:13|41597.38
23:23:14|41597.64
23:23:15|41600.17
23:23:16|41601.6
23:23:17|41600.38
23:23:19|41601.73
23:23:19|41595.79
23:23:21|41597.28
23:23:21|41600.52
23:23:23|41600.12
23:23:24|41602.76
23:23:25|41602.7
23:23:26|41602.
23:23:27|41600.46
23:23:28|41599.92
23:23:28|41600.71
23:23:31|41597.43
23:23:32|41598.78
23:23:33|41598.64
23:23:34|41598.64
23:23:35|41595.94
23:23:36|41598.59
23:23:37|41599.36
23:23:38|41598.01
23:23:38|41597.08
23:23:40|41599.91
23:23:41|41599.07
23:23:42|41601.45
23:23:43|41598.48
23:23:44|41598.26
23:23:45|41599.88
23:23:46|41595.22
23:23:47|41594.55
23:23:48|41594.61
23:23:49|41595.14
23:23:50|41593.97
23:23:52|41595.04
23:23:52|41594.53
23:23:53|41595.29
23:23:55|41595.29
23:23:55|41596.
23:23:56|41597.28
23:23:57|41597.28
23:23:59|41597.16
23:24:00|41598.65
23:24:00|41599.07
23:24:01|41600.85
23:24:02|41600.97
23:24:04|41599.42
23:24:05|41600.66
23:24:06|41600.24
23:24:07|41598.
23:24:08|41600.01
23:24:09|41600.16
23:24:10|41599.57
23:24:11|41600.61
23:24:11|41600.12
23:24:13|41599.05
23:24:14|41598.98
23:24:15|41598.96
23:24:16|41598.
23:24:17|41605.25
23:24:18|41608.89
23:24:19|41610.55
23:24:20|41610.55
23:24:21|41608.89
23:24:22|41609.02
23:24:23|41608.74
23:24:24|41604.96
23:24:25|41605.88
23:24:26|41605.76
23:24:27|41606.11
23:24:28|41607.33
23:24:29|41606.
23:24:31|41610.17
23:24:32|41610.17
23:24:33|41608.
23:24:35|41608.62
23:24:36|41607.15
23:24:36|41608.41
23:24:38|41608.53
23:24:38|41609.38
23:24:39|41609.38
23:24:41|41610.65
23:24:42|41610.41
23:24:42|41610.13
23:24:44|41610.15
23:24:45|41614.03
23:24:46|41612.38
23:24:47|41612.26
23:24:48|41612.75
23:24:49|41612.48
23:24:49|41612.48
23:24:50|41612.48
23:24:52|41612.47
23:24:53|41612.
23:24:54|41611.88
23:24:55|41612.
23:24:56|41612.
23:24:56|41612.
23:24:57|41612.
23:24:58|41617.79
23:25:00|41616.16
23:25:01|41620.02
23:25:01|41619.05
23:25:03|41618.56
23:25:04|41618.
23:25:04|41615.64
23:25:05|41614.
23:25:06|41615.41
23:25:08|41617.84
23:25:09|41619.61
23:25:10|41618.92
23:25:11|41617.59
23:25:11|41617.58
23:25:13|41618.97
23:25:13|41618.2
23:25:15|41617.95
23:25:16|41619.86
23:25:17|41619.86
23:25:18|41615.54
23:25:19|41615.89
23:25:20|41616.
23:25:21|41619.67
23:25:22|41615.85
23:25:23|41616.21
23:25:24|41616.32
23:25:25|41615.83
23:25:26|41615.84
23:25:27|41619.65
23:25:28|41619.65
23:25:29|41619.65
23:25:30|41620.84
23:25:31|41618.75
23:25:33|41619.89
23:25:34|41620.58
23:25:35|41617.2
23:25:36|41617.62
23:25:37|41618.01
23:25:39|41618.53
23:25:39|41623.38
23:25:41|41621.53
23:25:42|41622.88
23:25:43|41622.25
23:25:43|41622.82
23:25:45|41621.97
23:25:45|41621.49
23:25:47|41621.32
23:25:48|41620.51
23:25:49|41621.99
23:25:50|41619.99
23:25:50|41620.
23:25:52|41619.1
23:25:52|41619.86
23:25:54|41620.
23:25:55|41619.73
23:25:56|41619.73
23:25:56|41619.83
23:25:57|41619.83
23:25:59|41622.64
23:26:00|41621.9
23:26:01|41622.02
23:26:03|41624.91
23:26:03|41624.34
23:26:05|41625.88
23:26:05|41627.32
23:26:06|41626.6
23:26:07|41627.23
23:26:08|41630.13
23:26:09|41632.
23:26:10|41630.
23:26:11|41628.57
23:26:12|41628.68
23:26:13|41630.
23:26:15|41628.19
23:26:16|41628.47
23:26:18|41626.
23:26:18|41627.43
23:26:19|41627.43
23:26:20|41630.34
23:26:21|41630.21
23:26:22|41629.27
23:26:24|41629.58
23:26:24|41629.58
23:26:25|41630.04
23:26:26|41630.67
23:26:28|41630.67
23:26:28|41630.67
23:26:29|41630.67
23:26:30|41630.97
23:26:32|41630.
23:26:33|41631.48
23:26:35|41632.
23:26:35|41630.66
23:26:36|41630.55
23:26:37|41632.
23:26:38|41631.61
23:26:39|41631.68
23:26:40|41632.37
23:26:41|41631.6
23:26:42|41632.46
23:26:43|41632.61
23:26:45|41631.7
23:26:46|41633.3
23:26:47|41632.
23:26:48|41631.82
23:26:49|41630.65
23:26:50|41629.61
23:26:51|41630.04
23:26:52|41628.23
23:26:53|41629.66
23:26:54|41628.06
23:26:55|41626.
23:26:56|41626.24
23:26:57|41627.92
23:26:58|41628.75
23:26:59|41628.14
23:27:00|41628.99
23:27:01|41630.
23:27:02|41631.4
23:27:03|41631.27
23:27:04|41633.02
23:27:05|41632.91
23:27:06|41632.9
23:27:07|41631.09
23:27:08|41631.92
23:27:09|41631.07
23:27:11|41631.43
23:27:11|41628.94
23:27:12|41630.97
23:27:13|41629.14
23:27:14|41630.58
23:27:15|41631.33
23:27:16|41631.33
23:27:18|41630.8
23:27:18|41633.23
23:27:19|41633.43
23:27:20|41632.09
23:27:21|41631.01
23:27:23|41631.52
23:27:23|41631.87
23:27:24|41632.26
23:27:25|41632.16
23:27:26|41631.71
23:27:27|41629.54
23:27:29|41629.54
23:27:29|41627.61
23:27:30|41627.06
23:27:32|41627.56
23:27:32|41627.51
23:27:34|41627.55
23:27:36|41624.65
23:27:36|41626.
23:27:37|41624.8
23:27:38|41621.35
23:27:40|41623.52
23:27:41|41624.31
23:27:42|41624.07
23:27:43|41624.71
23:27:44|41624.71
23:27:45|41624.1
23:27:46|41623.81
23:27:47|41623.29
23:27:48|41623.42
23:27:49|41623.21
23:27:50|41622.31
23:27:51|41623.8
23:27:52|41622.65
23:27:53|41623.85
23:27:54|41623.54
23:27:55|41622.58
23:27:56|41622.77
23:27:57|41623.34
23:27:58|41615.08
23:27:59|41616.39
23:28:00|41612.98
23:28:01|41612.98
23:28:02|41612.94
23:28:03|41612.94
23:28:04|41616.58
23:28:05|41615.92
23:28:06|41618.49
23:28:07|41618.81
23:28:08|41622.2
23:28:09|41620.
23:28:10|41619.48
23:28:11|41620.
23:28:12|41618.88
23:28:13|41618.5
23:28:14|41617.64
23:28:15|41617.71
23:28:16|41618.32
23:28:17|41618.55
23:28:18|41618.5
23:28:20|41619.37
23:28:20|41618.2
23:28:21|41618.2
23:28:22|41617.95
23:28:23|41617.57
23:28:25|41618.
23:28:25|41618.75
23:28:26|41619.4
23:28:27|41614.55
23:28:28|41615.13
23:28:29|41616.88
23:28:31|41616.88
23:28:31|41616.1
23:28:32|41615.45
23:28:33|41615.89
23:28:35|41614.48
23:28:37|41619.08
23:28:37|41621.29
23:28:38|41624.02
23:28:40|41625.51
23:28:40|41624.26
23:28:42|41622.76
23:28:43|41622.26
23:28:43|41620.18
23:28:45|41621.68
23:28:46|41621.57
23:28:47|41622.41
23:28:48|41618.89
23:28:49|41618.56
23:28:50|41619.62
23:28:50|41619.62
23:28:51|41619.62
23:28:53|41619.5
23:28:54|41617.87
23:28:55|41617.32
23:28:56|41618.03
23:28:57|41618.
23:28:58|41618.67
23:28:58|41619.6
23:28:59|41619.75
23:29:01|41620.
23:29:01|41620.11
23:29:02|41618.74
23:29:03|41618.61
23:29:05|41619.62
23:29:05|41619.62
23:29:07|41618.82
23:29:07|41618.82
23:29:09|41618.09
23:29:09|41619.63
23:29:11|41620.31
23:29:11|41619.67
23:29:13|41620.94
23:29:14|41620.97
23:29:15|41621.86
23:29:15|41624.31
23:29:16|41624.12
23:29:18|41623.98
23:29:19|41623.47
23:29:20|41623.18
23:29:20|41625.05
23:29:21|41624.47
23:29:23|41622.09
23:29:24|41621.98
23:29:25|41622.05
23:29:26|41622.11
23:29:27|41620.12
23:29:28|41621.86
23:29:29|41620.78
23:29:30|41620.78
23:29:31|41620.48
23:29:32|41619.7
23:29:33|41620.53
23:29:34|41622.72
23:29:35|41624.04
23:29:36|41622.55
23:29:38|41621.34
23:29:39|41621.99
23:29:40|41621.99
23:29:41|41621.24
23:29:41|41619.87
23:29:43|41619.
23:29:43|41619.58
23:29:44|41619.45
23:29:46|41620.66
23:29:46|41623.99
23:29:47|41622.75
23:29:49|41622.17
23:29:50|41622.41
23:29:51|41623.1
23:29:52|41621.03
23:29:53|41620.27
23:29:54|41620.75
23:29:55|41620.65
23:29:56|41620.65
23:29:57|41620.65
23:29:58|41621.29
23:29:59|41621.31
23:30:00|41620.29
23:30:01|41615.43
23:30:02|41616.59
23:30:03|41615.41
23:30:04|41615.04
23:30:05|41617.88
23:30:06|41616.99
23:30:07|41617.1
23:30:08|41616.4
23:30:09|41616.34
23:30:10|41616.11
23:30:11|41615.85
23:30:12|41615.54
23:30:13|41615.04
23:30:14|41615.04
23:30:15|41617.16
23:30:16|41615.99
23:30:18|41617.38
23:30:19|41617.65
23:30:19|41616.39
23:30:20|41615.89
23:30:21|41614.51
23:30:22|41614.15
23:30:23|41614.15
23:30:24|41614.06
23:30:25|41614.39
23:30:26|41615.75
23:30:27|41616.47
23:30:28|41617.58
23:30:29|41617.05
23:30:30|41618.13
23:30:31|41618.54
23:30:32|41618.81
23:30:33|41618.36
23:30:35|41616.01
23:30:35|41615.96
23:30:37|41614.22
23:30:38|41613.71
23:30:39|41613.82
23:30:41|41613.97
23:30:41|41613.57
23:30:43|41616.35
23:30:44|41616.
23:30:45|41615.8
23:30:46|41618.37
23:30:47|41617.21
23:30:48|41614.23
23:30:49|41614.04
23:30:49|41613.89
23:30:50|41613.89
23:30:51|41612.82
23:30:53|41614.62
23:30:53|41613.62
23:30:55|41613.24
23:30:55|41613.86
23:30:57|41613.27
23:30:58|41613.88
23:30:59|41614.96
23:30:59|41615.78
23:31:00|41615.68
23:31:02|41616.
23:31:02|41615.04
23:31:03|41616.75
23:31:05|41615.2
23:31:05|41614.
23:31:07|41613.74
23:31:08|41615.26
23:31:09|41617.25
23:31:10|41616.6
23:31:11|41616.35
23:31:12|41617.05
23:31:13|41613.46
23:31:14|41614.27
23:31:16|41613.
23:31:17|41614.77
23:31:18|41613.42
23:31:19|41615.51
23:31:20|41614.99
23:31:21|41615.33
23:31:22|41615.45
23:31:23|41614.57
23:31:24|41615.93
23:31:25|41613.87
23:31:26|41613.98
23:31:27|41613.52
23:31:28|41613.49
23:31:28|41613.73
23:31:30|41615.02
23:31:31|41614.9
23:31:32|41613.5
23:31:32|41613.64
23:31:34|41617.89
23:31:35|41611.83
23:31:36|41610.32
23:31:36|41606.4
23:31:39|41604.81
23:31:39|41604.73
23:31:41|41601.49
23:31:42|41601.96
23:31:43|41603.04
23:31:43|41602.53
23:31:45|41601.3
23:31:46|41601.77
23:31:47|41600.15
23:31:48|41599.22
23:31:49|41600.02
23:31:50|41600.76
23:31:51|41599.98
23:31:52|41593.92
23:31:53|41593.12
23:31:54|41596.05
23:31:55|41597.04
23:31:56|41596.37
23:31:57|41596.9
23:31:58|41595.79
23:31:59|41595.08
23:32:00|41595.11
23:32:01|41596.23
23:32:02|41594.92
23:32:04|41604.07
23:32:05|41607.78
23:32:05|41606.73
23:32:06|41606.56
23:32:07|41605.25
23:32:09|41606.15
23:32:09|41605.63
23:32:11|41609.02
23:32:11|41607.5
23:32:12|41605.04
23:32:13|41604.85
23:32:15|41604.63
23:32:15|41606.11
23:32:16|41606.13
23:32:17|41605.8
23:32:18|41604.66
23:32:19|41605.84
23:32:20|41606.55
23:32:21|41607.47
23:32:22|41605.37
23:32:23|41604.37
23:32:24|41603.33
23:32:25|41603.74
23:32:26|41602.48
23:32:27|41604.64
23:32:28|41604.15
23:32:29|41604.64
23:32:30|41603.9
23:32:31|41604.63
23:32:32|41603.59
23:32:33|41602.64
23:32:34|41603.34
23:32:35|41602.25
23:32:36|41604.92
23:32:38|41606.2
23:32:39|41605.09
23:32:40|41606.12
23:32:42|41606.44
23:32:42|41605.3
23:32:44|41606.55
23:32:44|41607.9
23:32:45|41609.11
23:32:47|41609.99
23:32:48|41607.88
23:32:48|41607.75
23:32:50|41607.75
23:32:50|41607.41
23:32:52|41607.22
23:32:52|41606.81
23:32:54|41606.81
23:32:54|41606.81
23:32:56|41606.
23:32:56|41608.
23:32:57|41608.
23:32:59|41608.
23:32:59|41605.69
23:33:01|41605.64
23:33:02|41605.13
23:33:03|41603.78
23:33:03|41602.1
23:33:05|41601.99
23:33:06|41601.86
23:33:07|41601.87
23:33:07|41602.09
23:33:08|41601.73
23:33:10|41601.34
23:33:11|41603.05
23:33:12|41602.25
23:33:12|41600.99
23:33:13|41601.04
23:33:14|41601.6
23:33:16|41602.73
23:33:16|41602.39
23:33:17|41594.96
23:33:18|41595.6
23:33:20|41594.79
23:33:21|41595.45
23:33:22|41594.14
23:33:23|41594.59
23:33:24|41595.31
23:33:25|41595.01
23:33:26|41593.
23:33:26|41599.2
23:33:28|41598.69
23:33:29|41597.66
23:33:30|41596.77
23:33:31|41596.23
23:33:32|41596.22
23:33:33|41595.65
23:33:34|41596.
23:33:35|41598.14
23:33:35|41596.17
23:33:37|41596.11
23:33:38|41596.16
23:33:38|41596.82
23:33:39|41596.71
23:33:41|41596.95
23:33:42|41594.94
23:33:43|41597.06
23:33:44|41597.32
23:33:45|41596.11
23:33:46|41596.74
23:33:47|41595.66
23:33:48|41595.16
23:33:49|41595.01
23:33:49|41594.14
23:33:51|41591.99
23:33:52|41592.05
23:33:52|41594.85
23:33:54|41594.27
23:33:55|41595.43
23:33:56|41595.64
23:33:57|41595.66
23:33:58|41596.02
23:33:59|41596.64
23:34:00|41598.51
23:34:01|41598.62
23:34:02|41597.91
23:34:03|41600.15
23:34:04|41597.01
23:34:05|41598.
23:34:06|41593.43
23:34:07|41594.79
23:34:08|41593.04
23:34:09|41596.72
23:34:10|41594.77
23:34:11|41596.15
23:34:12|41594.17
23:34:13|41591.96
23:34:14|41593.05
23:34:15|41591.98
23:34:16|41590.
23:34:17|41590.48
23:34:18|41591.61
23:34:19|41590.
23:34:20|41588.51
23:34:21|41588.92
23:34:22|41588.95
23:34:23|41585.37
23:34:24|41586.35
23:34:25|41587.23
23:34:26|41594.03
23:34:27|41594.01
23:34:28|41594.01
23:34:29|41593.39
23:34:30|41592.77
23:34:31|41591.69
23:34:33|41590.96
23:34:33|41591.36
23:34:35|41591.19
23:34:35|41591.2
23:34:37|41591.18
23:34:38|41591.61
23:34:39|41591.74
23:34:39|41592.23
23:34:41|41591.73
23:34:43|41591.73
23:34:43|41595.77
23:34:44|41594.7
23:34:46|41593.22
23:34:46|41592.98
23:34:48|41592.96
23:34:48|41592.1
23:34:49|41591.87
23:34:50|41591.87
23:34:52|41592.74
23:34:52|41592.98
23:34:54|41593.1
23:34:55|41593.1
23:34:55|41593.1
23:34:57|41592.12
23:34:58|41593.11
23:34:59|41591.39
23:34:59|41591.52
23:35:01|41588.3
23:35:01|41589.19
23:35:03|41589.85
23:35:04|41589.99
23:35:05|41591.65
23:35:05|41591.18
23:35:07|41589.83
23:35:07|41590.88
23:35:09|41592.27
23:35:10|41590.83
23:35:10|41590.66
23:35:12|41589.22
23:35:13|41589.36
23:35:14|41591.96
23:35:15|41591.96
23:35:16|41590.39
23:35:17|41590.12
23:35:18|41589.3
23:35:19|41589.42
23:35:20|41590.
23:35:21|41590.
23:35:22|41590.
23:35:23|41594.96
23:35:24|41592.01
23:35:25|41590.42
23:35:26|41590.13
23:35:27|41589.75
23:35:28|41589.3
23:35:29|41589.59
23:35:30|41588.8
23:35:31|41589.72
23:35:32|41589.7
23:35:33|41589.69
23:35:34|41589.86
23:35:35|41590.64
23:35:36|41590.05
23:35:37|41592.
23:35:38|41591.11
23:35:39|41588.94
23:35:40|41589.84
23:35:41|41590.52
23:35:43|41592.
23:35:44|41589.71
23:35:45|41588.98
23:35:46|41588.8
23:35:47|41589.19
23:35:48|41588.06
23:35:49|41590.86
23:35:50|41592.06
23:35:51|41592.03
23:35:52|41591.26
23:35:53|41590.87
23:35:54|41590.73
23:35:55|41590.31
23:35:57|41592.37
23:35:58|41591.71
23:35:58|41592.45
23:36:00|41594.12
23:36:00|41593.63
23:36:01|41592.
23:36:02|41595.99
23:36:04|41602.7
23:36:05|41602.66
23:36:05|41595.8
23:36:06|41594.67
23:36:07|41599.36
23:36:08|41597.69
23:36:09|41597.63
23:36:10|41597.68
23:36:11|41598.33
23:36:12|41597.68
23:36:14|41599.25
23:36:14|41599.08
23:36:15|41599.08
23:36:17|41599.08
23:36:18|41598.68
23:36:18|41598.09
23:36:20|41597.69
23:36:20|41598.14
23:36:22|41597.7
23:36:23|41598.49
23:36:24|41598.49
23:36:25|41599.74
23:36:26|41600.
23:36:27|41600.
23:36:28|41599.88
23:36:29|41597.18
23:36:30|41595.83
23:36:31|41596.21
23:36:32|41596.21
23:36:33|41596.24
23:36:34|41596.76
23:36:35|41596.73
23:36:36|41597.09
23:36:37|41597.1
23:36:38|41596.69
23:36:39|41596.81
23:36:40|41596.8
23:36:41|41597.2
23:36:42|41596.38
23:36:44|41597.3
23:36:45|41596.14
23:36:45|41597.29
23:36:46|41595.26
23:36:48|41595.17
23:36:49|41598.08
23:36:50|41596.99
23:36:51|41596.13
23:36:52|41593.01
23:36:53|41595.13
23:36:54|41595.25
23:36:55|41595.25
23:36:56|41595.25
23:36:57|41595.25
23:36:58|41595.25
23:36:59|41595.09
23:37:00|41595.
23:37:01|41593.15
23:37:02|41594.8
23:37:03|41597.55
23:37:04|41597.7
23:37:06|41596.39
23:37:06|41598.09
23:37:07|41598.96
23:37:09|41598.36
23:37:10|41596.
23:37:11|41595.5
23:37:11|41597.
23:37:13|41594.92
23:37:13|41595.05
23:37:15|41595.05
23:37:16|41595.78
23:37:16|41594.27
23:37:18|41594.4
23:37:19|41595.02
23:37:20|41595.02
23:37:21|41596.56
23:37:22|41596.56
23:37:23|41596.56
23:37:23|41596.
23:37:25|41596.58
23:37:26|41595.54
23:37:27|41595.42
23:37:28|41595.33
23:37:29|41596.01
23:37:30|41595.52
23:37:30|41595.52
23:37:32|41595.52
23:37:33|41595.52
23:37:33|41594.38
23:37:34|41594.6
23:37:35|41595.54
23:37:37|41594.92
23:37:38|41594.92
23:37:39|41594.8
23:37:39|41594.8
23:37:41|41595.2
23:37:42|41595.21
23:37:42|41594.53
23:37:45|41591.31
23:37:46|41591.11
23:37:47|41591.99
23:37:48|41591.99
23:37:50|41593.91
23:37:51|41594.37
23:37:51|41594.
23:37:52|41593.9
23:37:53|41594.
23:37:55|41593.78
23:37:55|41594.02
23:37:57|41594.12
23:37:58|41592.59
23:37:58|41593.24
23:37:59|41594.35
23:38:00|41596.52
23:38:02|41599.48
23:38:02|41601.45
23:38:04|41601.45
23:38:05|41601.45
23:38:05|41599.07
23:38:07|41600.96
23:38:07|41599.56
23:38:09|41596.16
23:38:10|41596.67
23:38:11|41600.52
23:38:12|41598.02
23:38:12|41598.95
23:38:13|41599.16
23:38:14|41596.54
23:38:15|41599.23
23:38:17|41597.12
23:38:18|41597.12
23:38:18|41597.99
23:38:20|41597.99
23:38:21|41602.02
23:38:22|41606.44
23:38:23|41606.58
23:38:24|41605.88
23:38:25|41605.41
23:38:26|41605.13
23:38:27|41605.88
23:38:28|41605.33
23:38:29|41605.03
23:38:29|41606.95
23:38:30|41606.58
23:38:32|41605.14
23:38:33|41607.75
23:38:33|41611.43
23:38:34|41611.91
23:38:36|41611.16
23:38:37|41608.48
23:38:38|41608.88
23:38:38|41608.
23:38:40|41604.53
23:38:41|41605.52
23:38:42|41607.27
23:38:43|41607.94
23:38:43|41607.92
23:38:46|41607.92
23:38:47|41607.92
23:38:48|41607.92
23:38:49|41607.94
23:38:49|41608.76
23:38:51|41607.01
23:38:52|41607.17
23:38:53|41607.12
23:38:54|41604.89
23:38:55|41604.5
23:38:56|41605.68
23:38:57|41605.68
23:38:58|41607.08
23:38:59|41605.97
23:39:00|41605.94
23:39:01|41606.78
23:39:02|41606.78
23:39:03|41608.11
23:39:04|41608.18
23:39:05|41609.66
23:39:06|41606.63
23:39:07|41606.59
23:39:08|41606.52
23:39:09|41606.11
23:39:10|41606.11
23:39:11|41606.73
23:39:12|41606.54
23:39:13|41606.29
23:39:14|41607.71
23:39:16|41606.11
23:39:17|41604.39
23:39:17|41605.29
23:39:18|41605.07
23:39:20|41606.16
23:39:20|41604.83
23:39:21|41604.19
23:39:22|41604.67
23:39:24|41607.45
23:39:24|41607.29
23:39:25|41605.92
23:39:27|41605.24
23:39:27|41606.19
23:39:29|41606.19
23:39:29|41606.94
23:39:30|41606.39
23:39:31|41604.9
23:39:32|41604.9
23:39:33|41604.
23:39:34|41604.34
23:39:35|41604.48
23:39:36|41604.76
23:39:37|41603.89
23:39:38|41604.79
23:39:39|41607.42
23:39:40|41605.92
23:39:41|41605.8
23:39:42|41606.
23:39:44|41605.9
23:39:45|41607.8
23:39:46|41606.16
23:39:47|41604.66
23:39:49|41606.
23:39:49|41605.53
23:39:51|41605.54
23:39:52|41605.65
23:39:52|41606.01
23:39:54|41605.53
23:39:55|41605.21
23:39:56|41604.84
23:39:56|41605.77
23:39:58|41605.56
23:39:58|41604.85
23:40:00|41606.
23:40:01|41606.01
23:40:02|41608.46
23:40:03|41609.48
23:40:04|41610.62
23:40:05|41609.94
23:40:06|41609.34
23:40:07|41609.93
23:40:08|41611.64
23:40:09|41611.64
23:40:10|41613.13
23:40:11|41612.06
23:40:12|41613.25
23:40:13|41612.28
23:40:14|41612.18
23:40:15|41609.97
23:40:16|41609.6
23:40:17|41610.79
23:40:18|41611.12
23:40:19|41612.18
23:40:20|41612.18
23:40:21|41610.78
23:40:22|41609.18
23:40:23|41608.48
23:40:24|41608.49
23:40:25|41609.5
23:40:26|41613.4
23:40:28|41612.62
23:40:28|41611.83
23:40:29|41612.
23:40:30|41611.68
23:40:32|41611.68
23:40:33|41610.93
23:40:33|41611.1
23:40:34|41610.78
23:40:35|41611.16
23:40:36|41612.18
23:40:38|41612.62
23:40:38|41610.66
23:40:39|41609.45
23:40:40|41610.
23:40:41|41609.64
23:40:42|41610.8
23:40:43|41611.05
23:40:44|41612.43
23:40:45|41611.12
23:40:47|41611.12
23:40:48|41611.93
23:40:48|41611.93
23:40:51|41614.92
23:40:52|41613.99
23:40:53|41613.99
23:40:54|41613.68
23:40:55|41613.94
23:40:55|41613.66
23:40:56|41612.05
23:40:58|41612.17
23:40:59|41613.09
23:41:00|41611.87
23:41:00|41609.61
23:41:01|41611.88
23:41:03|41612.19
23:41:03|41612.04
23:41:04|41612.31
23:41:06|41610.72
23:41:07|41612.31
23:41:08|41612.82
23:41:09|41611.57
23:41:10|41611.81
23:41:11|41610.56
23:41:12|41610.26
23:41:14|41612.
23:41:14|41611.39
23:41:16|41612.31
23:41:17|41612.44
23:41:18|41611.72
23:41:19|41611.71
23:41:19|41610.82
23:41:20|41610.
23:41:21|41606.06
23:41:23|41609.59
23:41:24|41608.58
23:41:24|41608.7
23:41:25|41609.55
23:41:26|41610.66
23:41:27|41609.29
23:41:28|41610.04
23:41:30|41609.84
23:41:30|41610.05
23:41:31|41610.16
23:41:32|41610.16
23:41:34|41610.16
23:41:35|41613.69
23:41:35|41612.63
23:41:36|41612.43
23:41:37|41610.98
23:41:38|41611.
23:41:40|41611.69
23:41:40|41609.99
23:41:41|41609.62
23:41:43|41609.2
23:41:43|41609.89
23:41:44|41610.49
23:41:45|41612.91
23:41:47|41612.91
23:41:48|41611.55
23:41:49|41611.43
23:41:50|41611.43
23:41:51|41610.
23:41:52|41611.31
23:41:53|41611.87
23:41:54|41611.96
23:41:55|41612.2
23:41:56|41612.51
23:41:57|41611.37
23:41:58|41611.48
23:41:59|41613.35
23:42:00|41611.48
23:42:01|41610.85
23:42:03|41610.35
23:42:03|41610.
23:42:04|41609.45
23:42:05|41608.89
23:42:06|41608.72
23:42:07|41609.51
23:42:09|41610.87
23:42:10|41612.28
23:42:10|41612.36
23:42:11|41612.36
23:42:12|41612.13
23:42:13|41610.14
23:42:14|41611.95
23:42:15|41612.15
23:42:17|41610.71
23:42:18|41610.44
23:42:19|41609.32
23:42:19|41609.81
23:42:21|41609.94
23:42:21|41610.26
23:42:22|41609.82
23:42:24|41610.35
23:42:24|41608.71
23:42:26|41608.82
23:42:27|41608.83
23:42:28|41609.34
23:42:29|41610.
23:42:30|41609.34
23:42:30|41610.52
23:42:32|41609.85
23:42:33|41610.75
23:42:34|41611.99
23:42:35|41611.77
23:42:35|41610.73
23:42:37|41611.29
23:42:38|41610.84
23:42:39|41610.84
23:42:40|41610.38
23:42:41|41610.38
23:42:41|41611.47
23:42:42|41612.75
23:42:43|41614.69
23:42:45|41612.5
23:42:46|41612.81
23:42:47|41613.25
23:42:48|41612.
23:42:49|41612.
23:42:51|41611.58
23:42:51|41610.93
23:42:52|41610.93
23:42:53|41610.97
23:42:55|41613.69
23:42:56|41611.91
23:42:56|41611.69
23:42:58|41611.29
23:42:59|41611.7
23:42:59|41611.54
23:43:00|41611.59
23:43:02|41611.6
23:43:04|41611.63
23:43:04|41611.63
23:43:05|41611.63
23:43:06|41611.66
23:43:07|41611.96
23:43:08|41612.03
23:43:09|41612.97
23:43:10|41612.96
23:43:11|41612.08
23:43:13|41612.08
23:43:14|41612.04
23:43:14|41612.02
23:43:15|41611.74
23:43:16|41611.64
23:43:17|41611.1
23:43:18|41610.53
23:43:20|41610.54
23:43:21|41610.44
23:43:21|41610.38
23:43:22|41610.32
23:43:23|41610.32
23:43:24|41610.02
23:43:26|41612.46
23:43:26|41612.33
23:43:27|41613.5
23:43:29|41613.5
23:43:29|41612.49
23:43:30|41612.26
23:43:31|41613.19
23:43:32|41613.25
23:43:33|41613.25
23:43:34|41614.
23:43:35|41613.25
23:43:36|41614.
23:43:37|41613.48
23:43:38|41613.36
23:43:40|41612.95
23:43:40|41611.46
23:43:41|41610.89
23:43:42|41611.45
23:43:43|41612.59
23:43:44|41613.18
23:43:45|41612.68
23:43:47|41612.05
23:43:47|41610.24
23:43:49|41610.1
23:43:50|41610.63
23:43:51|41611.52
23:43:53|41612.51
23:43:54|41611.51
23:43:55|41611.53
23:43:56|41610.91
23:43:57|41611.15
23:43:58|41611.1
23:43:59|41613.03
23:44:00|41612.46
23:44:01|41613.43
23:44:02|41613.6
23:44:03|41610.96
23:44:04|41610.99
23:44:05|41611.2
23:44:06|41610.16
23:44:07|41610.16
23:44:08|41610.14
23:44:09|41611.07
23:44:10|41610.68
23:44:11|41611.94
23:44:12|41611.59
23:44:13|41614.
23:44:14|41612.
23:44:15|41611.16
23:44:16|41609.19
23:44:17|41609.26
23:44:18|41609.06
23:44:19|41609.63
23:44:20|41612.42
23:44:21|41612.
23:44:22|41612.33
23:44:23|41612.38
23:44:25|41612.17
23:44:26|41611.28
23:44:26|41612.13
23:44:27|41610.86
23:44:28|41609.63
23:44:30|41610.93
23:44:31|41612.15
23:44:31|41609.3
23:44:33|41609.83
23:44:33|41611.15
23:44:34|41610.86
23:44:36|41610.91
23:44:36|41611.44
23:44:37|41610.77
23:44:38|41611.2
23:44:39|41611.72
23:44:40|41611.72
23:44:41|41611.06
23:44:42|41611.06
23:44:43|41608.33
23:44:44|41609.09
23:44:45|41609.59
23:44:46|41609.59
23:44:47|41610.51
23:44:48|41609.4
23:44:50|41609.32
23:44:51|41609.27
23:44:52|41609.71
23:44:54|41608.01
23:44:54|41607.8
23:44:56|41608.16
23:44:56|41609.99
23:44:58|41609.26
23:44:59|41609.18
23:45:00|41608.62
23:45:00|41607.29
23:45:02|41603.82
23:45:03|41604.03
23:45:04|41606.36
23:45:05|41606.61
23:45:06|41610.71
23:45:07|41609.18
23:45:08|41609.06
23:45:09|41608.86
23:45:10|41608.84
23:45:11|41608.01
23:45:12|41608.24
23:45:13|41608.82
23:45:14|41607.95
23:45:15|41608.
23:45:16|41608.64
23:45:17|41608.64
23:45:18|41609.07
23:45:19|41609.09
23:45:20|41607.66
23:45:21|41609.03
23:45:22|41608.87
23:45:24|41607.41
23:45:24|41607.21
23:45:25|41608.
23:45:27|41608.04
23:45:28|41608.99
23:45:28|41608.99
23:45:29|41608.99
23:45:30|41608.52
23:45:32|41608.
23:45:33|41610.
23:45:34|41610.56
23:45:35|41608.94
23:45:36|41608.89
23:45:36|41607.61
23:45:38|41609.2
23:45:39|41608.86
23:45:40|41608.
23:45:40|41609.2
23:45:42|41609.2
23:45:42|41608.79
23:45:43|41607.04
23:45:45|41607.86
23:45:46|41607.87
23:45:46|41609.1
23:45:48|41607.8
23:45:48|41607.46
23:45:50|41607.61
23:45:50|41607.59
23:45:52|41607.2
23:45:53|41607.2
23:45:53|41608.
23:45:55|41608.7
23:45:56|41608.56
23:45:57|41607.06
23:45:57|41607.58
23:45:59|41607.17
23:46:00|41607.95
23:46:00|41607.81
23:46:02|41609.15
23:46:03|41609.48
23:46:04|41608.81
23:46:04|41607.77
23:46:06|41607.77
23:46:07|41607.28
23:46:07|41606.59
23:46:09|41608.61
23:46:10|41608.07
23:46:11|41609.95
23:46:12|41609.16
23:46:13|41609.72
23:46:14|41609.7
23:46:15|41609.47
23:46:16|41609.15
23:46:17|41606.72
23:46:18|41607.93
23:46:19|41607.97
23:46:20|41608.51
23:46:21|41607.8
23:46:22|41600.02
23:46:23|41598.56
23:46:24|41598.09
23:46:25|41599.84
23:46:26|41601.07
23:46:27|41599.48
23:46:28|41598.84
23:46:29|41599.99
23:46:30|41599.7
23:46:31|41596.47
23:46:32|41593.18
23:46:33|41593.19
23:46:34|41593.2
23:46:35|41592.31
23:46:36|41592.08
23:46:37|41592.65
23:46:38|41593.47
23:46:39|41592.74
23:46:40|41593.26
23:46:41|41592.12
23:46:42|41592.12
23:46:43|41593.06
23:46:44|41594.14
23:46:45|41594.14
23:46:46|41592.12
23:46:47|41593.02
23:46:48|41593.02
23:46:49|41592.79
23:46:50|41592.13
23:46:51|41593.58
23:46:52|41591.84
23:46:53|41592.64
23:46:55|41592.64
23:46:55|41592.64
23:46:56|41592.92
23:46:58|41592.28
23:46:58|41592.28
23:47:00|41592.33
23:47:02|41594.03
23:47:03|41593.96
23:47:03|41593.7
23:47:05|41593.95
23:47:05|41593.94
23:47:06|41593.95
23:47:08|41594.01
23:47:09|41593.18
23:47:09|41592.66
23:47:11|41593.85
23:47:11|41592.27
23:47:13|41591.71
23:47:14|41592.52
23:47:15|41592.34
23:47:15|41592.07
23:47:17|41587.47
23:47:18|41589.28
23:47:19|41589.29
23:47:19|41589.28
23:47:20|41589.28
23:47:22|41589.58
23:47:23|41589.58
23:47:24|41589.71
23:47:24|41592.01
23:47:26|41591.21
23:47:26|41593.54
23:47:27|41596.1
23:47:28|41598.54
23:47:29|41596.06
23:47:30|41596.2
23:47:31|41594.95
23:47:32|41595.14
23:47:33|41594.26
23:47:35|41593.66
23:47:35|41593.73
23:47:36|41593.02
23:47:37|41592.78
23:47:38|41593.73
23:47:40|41591.43
23:47:40|41591.99
23:47:41|41592.01
23:47:43|41592.72
23:47:44|41592.
23:47:44|41591.51
23:47:46|41591.5
23:47:46|41590.52
23:47:47|41591.6
23:47:48|41591.6
23:47:49|41591.53
23:47:51|41591.53
23:47:51|41594.33
23:47:52|41595.8
23:47:54|41594.15
23:47:55|41596.59
23:47:57|41596.2
23:47:57|41597.97
23:47:59|41596.3
23:48:01|41596.13
23:48:02|41595.54
23:48:02|41596.
23:48:04|41596.51
23:48:04|41597.3
23:48:05|41594.89
23:48:06|41595.23
23:48:08|41594.
23:48:09|41594.
23:48:09|41597.04
23:48:11|41597.12
23:48:12|41597.29
23:48:13|41596.13
23:48:13|41595.25
23:48:14|41595.1
23:48:15|41595.07
23:48:17|41595.15
23:48:18|41595.11
23:48:18|41594.74
23:48:19|41594.74
23:48:21|41594.74
23:48:21|41594.74
23:48:23|41597.46
23:48:23|41597.46
23:48:24|41596.33
23:48:25|41596.27
23:48:26|41596.84
23:48:27|41595.52
23:48:28|41595.33
23:48:29|41595.33
23:48:31|41596.
23:48:31|41597.32
23:48:33|41597.71
23:48:34|41597.71
23:48:34|41597.71
23:48:35|41597.71
23:48:36|41597.71
23:48:38|41597.71
23:48:38|41592.
23:48:40|41593.49
23:48:40|41593.94
23:48:41|41595.95
23:48:42|41595.44
23:48:43|41598.97
23:48:44|41605.41
23:48:45|41610.28
23:48:46|41607.98
23:48:47|41609.36
23:48:49|41610.
23:48:50|41611.58
23:48:51|41611.
23:48:51|41610.19
23:48:52|41611.04
23:48:53|41613.
23:48:56|41611.1
23:48:56|41611.75
23:48:58|41613.52
23:48:59|41609.78
23:48:59|41610.1
23:49:01|41610.3
23:49:02|41609.43
23:49:03|41613.99
23:49:04|41611.13
23:49:06|41612.24
23:49:06|41612.43
23:49:08|41611.75
23:49:08|41611.55
23:49:09|41612.
23:49:10|41611.82
23:49:11|41610.05
23:49:12|41611.24
23:49:13|41610.88
23:49:14|41612.33
23:49:16|41611.72
23:49:16|41612.
23:49:18|41612.1
23:49:18|41612.98
23:49:20|41611.6
23:49:21|41612.97
23:49:21|41614.64
23:49:23|41614.64
23:49:23|41614.81
23:49:25|41614.
23:49:25|41610.53
23:49:27|41611.32
23:49:27|41610.08
23:49:29|41611.46
23:49:30|41611.46
23:49:30|41611.46
23:49:32|41612.01
23:49:32|41613.37
23:49:33|41613.06
23:49:35|41613.52
23:49:35|41612.22
23:49:37|41612.19
23:49:38|41611.76
23:49:39|41613.45
23:49:40|41613.2
23:49:40|41612.02
23:49:41|41610.96
23:49:42|41610.86
23:49:43|41609.63
23:49:45|41610.13
23:49:45|41609.42
23:49:46|41609.24
23:49:47|41610.07
23:49:48|41608.75
23:49:50|41609.45
23:49:51|41609.19
23:49:51|41609.81
23:49:52|41608.73
23:49:53|41609.81
23:49:54|41609.81
23:49:56|41611.
23:49:58|41609.37
23:49:58|41609.37
23:50:00|41609.37
23:50:01|41611.61
23:50:02|41609.13
23:50:03|41609.67
23:50:04|41610.49
23:50:05|41610.51
23:50:06|41613.95
23:50:07|41611.86
23:50:08|41612.49
23:50:09|41612.
23:50:10|41612.2
23:50:11|41611.96
23:50:12|41610.46
23:50:12|41616.99
23:50:13|41614.6
23:50:14|41614.93
23:50:16|41617.26
23:50:17|41617.26
23:50:18|41620.26
23:50:18|41619.73
23:50:19|41618.17
23:50:21|41620.8
23:50:22|41618.31
23:50:23|41618.06
23:50:24|41619.
23:50:25|41619.41
23:50:26|41619.
23:50:27|41618.06
23:50:28|41618.78
23:50:28|41618.79
23:50:29|41619.19
23:50:30|41620.
23:50:32|41620.
23:50:33|41618.64
23:50:33|41619.23
23:50:35|41618.6
23:50:36|41618.36
23:50:38|41618.14
23:50:39|41619.86
23:50:40|41620.
23:50:41|41618.22
23:50:41|41618.57
23:50:42|41618.72
23:50:43|41619.44
23:50:44|41619.31
23:50:45|41617.53
23:50:46|41598.75
23:50:47|41575.6
23:50:48|41574.
23:50:49|41574.65
23:50:50|41575.88
23:50:51|41571.79
23:50:52|41572.61
23:50:53|41573.06
23:50:54|41584.24
23:50:56|41585.3
23:50:57|41583.97
23:50:58|41584.41
23:50:59|41582.93
23:51:00|41582.54
23:51:01|41581.5
23:51:02|41582.
23:51:03|41580.34
23:51:05|41579.18
23:51:05|41580.
23:51:07|41578.68
23:51:08|41574.48
23:51:08|41574.95
23:51:09|41578.
23:51:11|41577.48
23:51:12|41577.85
23:51:12|41577.26
23:51:13|41577.87
23:51:14|41578.16
23:51:16|41576.26
23:51:17|41577.16
23:51:17|41576.4
23:51:18|41568.95
23:51:19|41569.68
23:51:20|41570.12
23:51:21|41570.6
23:51:22|41569.28
23:51:23|41564.02
23:51:24|41565.43
23:51:25|41564.42
23:51:26|41564.94
23:51:28|41565.7
23:51:29|41568.3
23:51:30|41568.3
23:51:31|41568.42
23:51:32|41569.43
23:51:33|41566.37
23:51:34|41565.52
23:51:35|41566.05
23:51:36|41559.51
23:51:37|41550.
23:51:39|41545.99
23:51:39|41543.99
23:51:41|41542.71
23:51:41|41533.99
23:51:43|41537.72
23:51:43|41536.99
23:51:44|41538.41
23:51:45|41533.87
23:51:46|41532.48
23:51:47|41532.49
23:51:48|41520.49
23:51:49|41522.24
23:51:50|41525.32
23:51:51|41516.91
23:51:52|41520.75
23:51:53|41519.99
23:51:54|41518.73
23:51:56|41517.94
23:51:57|41517.39
23:51:59|41519.69
23:51:59|41533.99
23:52:01|41536.46
23:52:03|41533.32
23:52:04|41528.01
23:52:05|41532.7
23:52:05|41532.59
23:52:07|41537.92
23:52:07|41537.93
23:52:08|41539.21
23:52:09|41536.96
23:52:10|41552.06
23:52:11|41551.65
23:52:13|41553.27
23:52:13|41552.89
23:52:14|41550.3
23:52:16|41546.
23:52:16|41547.19
23:52:18|41548.
23:52:18|41546.6
23:52:20|41548.42
23:52:20|41550.78
23:52:22|41551.02
23:52:23|41550.14
23:52:23|41550.
23:52:25|41550.12
23:52:25|41550.97
23:52:27|41552.1
23:52:27|41550.94
23:52:28|41552.27
23:52:30|41550.09
23:52:31|41549.77
23:52:31|41550.15
23:52:32|41547.57
23:52:33|41548.
23:52:35|41548.14
23:52:35|41552.14
23:52:36|41551.23
23:52:37|41551.34
23:52:39|41552.01
23:52:39|41551.33
23:52:40|41551.41
23:52:41|41552.53
23:52:42|41551.02
23:52:43|41550.63
23:52:44|41552.21
23:52:45|41552.12
23:52:46|41552.12
23:52:47|41552.12
23:52:48|41552.52
23:52:49|41552.19
23:52:50|41550.31
23:52:51|41551.67
23:52:53|41552.86
23:52:54|41555.24
23:52:55|41554.05
23:52:56|41554.15
23:52:56|41553.33
23:52:57|41554.28
23:52:59|41559.01
23:53:01|41555.87
23:53:02|41554.25
23:53:03|41555.99
23:53:04|41559.3
23:53:05|41559.3
23:53:05|41558.
23:53:07|41557.58
23:53:08|41558.77
23:53:09|41558.64
23:53:10|41558.64
23:53:11|41558.6
23:53:12|41558.01
23:53:13|41561.
23:53:14|41558.82
23:53:15|41560.
23:53:16|41560.03
23:53:17|41558.93
23:53:18|41555.01
23:53:19|41557.17
23:53:20|41557.17
23:53:21|41562.14
23:53:22|41562.61
23:53:23|41561.12
23:53:24|41563.14
23:53:25|41561.25
23:53:26|41562.54
23:53:27|41563.09
23:53:28|41559.76
23:53:29|41558.57
23:53:30|41558.56
23:53:31|41558.9
23:53:32|41556.1
23:53:33|41555.83
23:53:34|41556.
23:53:35|41555.52
23:53:36|41555.26
23:53:37|41556.82
23:53:38|41556.01
23:53:39|41557.58
23:53:40|41560.16
23:53:41|41558.71
23:53:42|41559.16
23:53:43|41559.16
23:53:45|41557.23
23:53:45|41560.37
23:53:46|41560.75
23:53:48|41561.47
23:53:48|41561.48
23:53:49|41561.48
23:53:50|41561.48
23:53:51|41559.36
23:53:52|41559.36
23:53:53|41559.36
23:53:54|41559.36
23:53:55|41559.49
23:53:56|41559.96
23:53:57|41559.46
23:53:58|41559.33
23:54:00|41559.25
23:54:01|41558.82
23:54:02|41557.98
23:54:02|41557.73
23:54:04|41558.56
23:54:05|41558.68
23:54:06|41558.17
23:54:07|41559.74
23:54:09|41560.88
23:54:10|41561.77
23:54:10|41567.07
23:54:12|41565.5
23:54:12|41564.9
23:54:14|41566.72
23:54:15|41569.06
23:54:16|41569.06
23:54:16|41569.59
23:54:18|41567.52
23:54:19|41566.91
23:54:20|41566.87
23:54:20|41566.93
23:54:22|41566.26
23:54:23|41566.53
23:54:24|41566.66
23:54:24|41567.14
23:54:25|41569.28
23:54:27|41570.27
23:54:27|41570.11
23:54:29|41570.21
23:54:30|41569.31
23:54:31|41569.96
23:54:32|41570.21
23:54:33|41570.21
23:54:33|41570.21
23:54:35|41570.21
23:54:35|41570.45
23:54:37|41569.71
23:54:38|41568.56
23:54:39|41568.56
23:54:40|41568.56
23:54:40|41568.55
23:54:41|41568.53
23:54:42|41568.33
23:54:43|41571.66
23:54:45|41571.84
23:54:46|41565.98
23:54:46|41565.97
23:54:47|41564.13
23:54:49|41563.53
23:54:49|41565.75
23:54:50|41564.45
23:54:51|41564.12
23:54:53|41565.29
23:54:53|41565.83
23:54:54|41566.13
23:54:55|41566.37
23:54:57|41567.12
23:54:58|41565.9
23:54:58|41567.94
23:54:59|41567.42
23:55:02|41571.7
23:55:03|41572.68
23:55:04|41571.69
23:55:05|41567.18
23:55:06|41569.23
23:55:07|41569.23
23:55:08|41568.96
23:55:09|41568.96
23:55:11|41566.65
23:55:12|41560.83
23:55:12|41561.38
23:55:13|41567.15
23:55:14|41567.15
23:55:15|41566.06
23:55:16|41566.13
23:55:17|41564.8
23:55:18|41564.8
23:55:20|41565.99
23:55:20|41565.29
23:55:22|41565.66
23:55:22|41565.23
23:55:23|41563.91
23:55:25|41565.9
23:55:25|41566.02
23:55:26|41566.18
23:55:28|41567.12
23:55:28|41569.22
23:55:29|41568.24
23:55:30|41568.72
23:55:31|41568.99
23:55:33|41569.72
23:55:33|41568.25
23:55:34|41567.42
23:55:36|41566.42
23:55:36|41567.89
23:55:38|41568.05
23:55:38|41568.45
23:55:39|41569.97
23:55:40|41568.7
23:55:41|41568.58
23:55:42|41568.96
23:55:44|41568.84
23:55:44|41568.55
23:55:46|41567.6
23:55:46|41565.71
23:55:47|41566.92
23:55:48|41570.26
23:55:49|41570.13
23:55:50|41569.97
23:55:51|41570.
23:55:52|41573.1
23:55:53|41573.56
23:55:54|41573.33
23:55:55|41571.59
23:55:56|41571.71
23:55:57|41573.47
23:55:58|41572.2
23:56:00|41573.95
23:56:00|41574.07
23:56:01|41573.95
23:56:03|41581.4
23:56:04|41579.78
23:56:05|41581.08
23:56:06|41583.05
23:56:07|41580.77
23:56:08|41581.02
23:56:09|41581.01
23:56:10|41579.66
23:56:11|41578.29
23:56:12|41574.65
23:56:13|41575.88
23:56:14|41576.19
23:56:15|41575.76
23:56:16|41575.21
23:56:17|41574.93
23:56:18|41575.24
23:56:19|41576.83
23:56:20|41576.81
23:56:21|41577.26
23:56:22|41576.82
23:56:23|41576.95
23:56:24|41576.95
23:56:26|41576.95
23:56:26|41576.95
23:56:27|41576.95
23:56:28|41576.24
23:56:30|41576.79
23:56:30|41576.92
23:56:31|41575.69
23:56:32|41575.24
23:56:34|41576.76
23:56:34|41575.36
23:56:35|41575.36
23:56:36|41577.55
23:56:37|41577.66
23:56:38|41577.77
23:56:39|41579.68
23:56:40|41578.97
23:56:41|41578.32
23:56:42|41578.81
23:56:44|41579.2
23:56:44|41578.68
23:56:45|41579.56
23:56:46|41579.44
23:56:48|41581.47
23:56:48|41578.86
23:56:49|41578.86
23:56:50|41578.99
23:56:52|41578.99
23:56:52|41579.11
23:56:53|41579.23
23:56:54|41579.11
23:56:55|41577.99
23:56:56|41577.68
23:56:58|41575.89
23:56:58|41578.02
23:56:59|41578.5
23:57:00|41577.42
23:57:02|41578.36
23:57:02|41576.5
23:57:03|41576.5
23:57:05|41576.62
23:57:06|41576.26
23:57:06|41577.07
23:57:07|41584.99
23:57:09|41590.5
23:57:09|41585.41
23:57:10|41585.41
23:57:11|41583.83
23:57:13|41584.95
23:57:14|41586.45
23:57:14|41585.91
23:57:15|41588.28
23:57:17|41587.57
23:57:18|41585.59
23:57:18|41587.32
23:57:20|41586.32
23:57:20|41588.32
23:57:21|41589.23
23:57:23|41591.15
23:57:23|41590.34
23:57:24|41591.37
23:57:26|41592.47
23:57:27|41596.03
23:57:28|41595.57
23:57:28|41592.95
23:57:29|41591.82
23:57:30|41592.12
23:57:32|41594.03
23:57:33|41589.45
23:57:33|41593.44
23:57:34|41593.41
23:57:36|41591.69
23:57:36|41593.65
23:57:38|41591.47
23:57:39|41590.64
23:57:39|41590.3
23:57:41|41591.99
23:57:41|41588.69
23:57:42|41588.99
23:57:43|41590.4
23:57:45|41589.38
23:57:46|41590.96
23:57:47|41590.52
23:57:47|41590.66
23:57:49|41592.13
23:57:50|41590.79
23:57:50|41590.36
23:57:51|41590.33
23:57:52|41590.84
23:57:53|41586.77
23:57:55|41587.29
23:57:56|41588.83
23:57:57|41588.05
23:57:58|41588.17
23:57:59|41589.43
23:58:00|41588.56
23:58:01|41588.97
23:58:02|41588.84
23:58:03|41589.22
23:58:05|41588.82
23:58:06|41581.31
23:58:07|41580.11
23:58:08|41580.84
23:58:10|41579.88
23:58:11|41581.43
23:58:11|41580.14
23:58:12|41580.86
23:58:14|41579.96
23:58:15|41579.57
23:58:15|41580.51
23:58:17|41578.94
23:58:18|41578.94
23:58:19|41578.23
23:58:19|41581.38
23:58:21|41580.78
23:58:22|41582.09
23:58:23|41580.87
23:58:24|41581.47
23:58:25|41580.86
23:58:26|41584.31
23:58:27|41588.89
23:58:28|41588.89
23:58:29|41588.89
23:58:30|41589.34
23:58:31|41592.76
23:58:32|41593.1
23:58:33|41595.64
23:58:34|41590.56
23:58:35|41591.87
23:58:36|41593.34
23:58:37|41590.9
23:58:38|41590.62
23:58:39|41590.78
23:58:40|41589.93
23:58:41|41589.66
23:58:42|41591.36
23:58:43|41590.86
23:58:44|41593.83
23:58:45|41591.28
23:58:46|41591.28
23:58:47|41590.
23:58:48|41590.86
23:58:49|41591.08
23:58:50|41590.54
23:58:51|41590.27
23:58:52|41590.27
23:58:53|41591.84
23:58:54|41589.84
23:58:55|41589.96
23:58:56|41591.08
23:58:57|41589.81
23:58:58|41590.09
23:58:59|41592.32
23:59:00|41593.04
23:59:01|41593.32
23:59:02|41593.19
23:59:03|41593.24
23:59:04|41593.23
23:59:06|41592.7
23:59:06|41593.35
23:59:08|41591.35
23:59:09|41594.32
23:59:10|41593.23
23:59:12|41592.03
23:59:13|41590.94
23:59:14|41591.34
23:59:15|41591.03
23:59:15|41589.37
23:59:16|41589.37
23:59:18|41590.19
23:59:20|41590.2
23:59:20|41591.48
23:59:22|41591.46
23:59:22|41592.29
23:59:23|41590.42
23:59:24|41592.79
23:59:25|41592.29
23:59:26|41594.44
23:59:27|41591.63
23:59:29|41593.96
23:59:29|41593.86
23:59:30|41590.91
23:59:31|41591.
23:59:32|41593.04
23:59:34|41591.
23:59:34|41590.85
23:59:35|41590.85
23:59:37|41590.85
23:59:37|41590.04
23:59:38|41591.42
23:59:39|41589.45
23:59:40|41590.47
23:59:41|41591.46
23:59:42|41591.46
23:59:43|41592.01
23:59:44|41592.01
23:59:46|41591.46
23:59:47|41591.61
23:59:48|41591.88
23:59:49|41591.88
23:59:49|41591.73
23:59:51|41591.73
23:59:52|41590.35
23:59:53|41590.48
23:59:53|41590.6
23:59:55|41591.33
23:59:55|41590.6
23:59:56|41590.48
23:59:58|41590.6
23:59:58|41585.61
23:59:59|41588.98