00:00:01|41166.75
00:00:02|41162.52
00:00:04|41159.14
00:00:04|41150.01
00:00:05|41147.87
00:00:08|41130.
00:00:09|41133.07
00:00:09|41125.22
00:00:11|41121.94
00:00:12|41123.97
00:00:13|41126.29
00:00:14|41122.57
00:00:15|41124.53
00:00:15|41129.75
00:00:17|41133.72
00:00:18|41128.
00:00:19|41122.
00:00:20|41122.26
00:00:21|41124.01
00:00:22|41123.69
00:00:23|41122.64
00:00:24|41120.87
00:00:25|41127.52
00:00:26|41126.02
00:00:27|41126.51
00:00:28|41129.36
00:00:29|41134.27
00:00:30|41134.37
00:00:31|41130.58
00:00:32|41128.46
00:00:33|41127.7
00:00:34|41130.12
00:00:35|41131.29
00:00:36|41136.26
00:00:37|41131.46
00:00:38|41132.15
00:00:39|41131.64
00:00:40|41132.83
00:00:41|41130.16
00:00:42|41132.7
00:00:43|41130.18
00:00:44|41128.29
00:00:45|41130.17
00:00:46|41130.17
00:00:47|41130.17
00:00:48|41130.17
00:00:49|41127.05
00:00:50|41119.81
00:00:51|41115.97
00:00:52|41118.
00:00:53|41120.
00:00:54|41117.88
00:00:55|41121.46
00:00:56|41121.99
00:00:58|41120.
00:00:58|41122.62
00:00:59|41122.62
00:01:00|41120.
00:01:01|41120.8
00:01:02|41120.12
00:01:03|41123.83
00:01:04|41118.27
00:01:05|41125.9
00:01:06|41126.06
00:01:08|41128.
00:01:09|41128.
00:01:10|41127.71
00:01:11|41129.16
00:01:11|41130.91
00:01:13|41134.44
00:01:14|41134.
00:01:15|41131.53
00:01:16|41126.47
00:01:17|41130.29
00:01:18|41131.41
00:01:19|41125.92
00:01:20|41122.09
00:01:21|41127.32
00:01:22|41127.32
00:01:23|41127.32
00:01:24|41123.67
00:01:25|41123.66
00:01:26|41124.51
00:01:27|41124.48
00:01:28|41125.8
00:01:29|41126.76
00:01:30|41124.6
00:01:31|41117.97
00:01:32|41125.5
00:01:33|41123.44
00:01:34|41124.58
00:01:35|41124.59
00:01:36|41113.52
00:01:37|41106.72
00:01:38|41107.63
00:01:39|41107.99
00:01:40|41107.99
00:01:41|41104.
00:01:42|41102.01
00:01:43|41104.05
00:01:44|41104.54
00:01:45|41106.7
00:01:46|41104.76
00:01:47|41102.14
00:01:48|41102.82
00:01:49|41102.83
00:01:50|41104.31
00:01:51|41104.31
00:01:52|41099.13
00:01:53|41099.98
00:01:54|41101.3
00:01:55|41100.03
00:01:56|41100.26
00:01:57|41099.6
00:01:58|41102.76
00:01:59|41104.21
00:02:00|41104.67
00:02:01|41106.46
00:02:02|41106.59
00:02:03|41106.07
00:02:04|41100.57
00:02:05|41098.
00:02:06|41098.79
00:02:07|41101.54
00:02:08|41096.82
00:02:09|41099.87
00:02:10|41090.
00:02:11|41091.25
00:02:12|41090.1
00:02:13|41090.
00:02:14|41090.77
00:02:15|41088.67
00:02:16|41088.79
00:02:17|41088.79
00:02:18|41085.98
00:02:19|41083.39
00:02:20|41085.09
00:02:22|41085.84
00:02:22|41081.6
00:02:23|41081.09
00:02:24|41077.69
00:02:26|41077.69
00:02:26|41077.88
00:02:27|41080.81
00:02:28|41082.2
00:02:29|41080.92
00:02:31|41080.55
00:02:32|41078.01
00:02:33|41080.96
00:02:34|41079.63
00:02:35|41079.63
00:02:35|41079.63
00:02:37|41079.82
00:02:37|41076.6
00:02:38|41077.86
00:02:39|41075.3
00:02:40|41071.12
00:02:41|41070.
00:02:42|41075.5
00:02:43|41087.3
00:02:45|41091.24
00:02:46|41090.69
00:02:47|41090.12
00:02:47|41099.99
00:02:49|41109.05
00:02:50|41118.82
00:02:51|41116.94
00:02:51|41122.02
00:02:53|41138.
00:02:54|41128.69
00:02:54|41131.85
00:02:55|41134.
00:02:57|41135.09
00:02:58|41137.22
00:02:59|41135.87
00:03:00|41131.85
00:03:01|41126.
00:03:02|41120.46
00:03:03|41120.33
00:03:04|41121.42
00:03:04|41117.02
00:03:05|41117.41
00:03:07|41113.12
00:03:07|41118.
00:03:09|41113.3
00:03:11|41115.75
00:03:11|41116.43
00:03:13|41119.88
00:03:14|41119.97
00:03:15|41121.46
00:03:16|41122.01
00:03:16|41119.88
00:03:18|41120.01
00:03:19|41119.03
00:03:20|41120.02
00:03:21|41119.8
00:03:21|41119.34
00:03:22|41120.58
00:03:23|41126.16
00:03:24|41130.01
00:03:26|41130.01
00:03:27|41134.61
00:03:28|41138.01
00:03:29|41136.14
00:03:30|41138.13
00:03:30|41144.85
00:03:32|41146.59
00:03:32|41143.29
00:03:33|41141.87
00:03:34|41145.53
00:03:35|41148.51
00:03:36|41144.3
00:03:37|41147.91
00:03:38|41147.18
00:03:40|41148.
00:03:41|41147.09
00:03:41|41141.96
00:03:42|41144.58
00:03:43|41143.74
00:03:44|41142.7
00:03:45|41142.95
00:03:46|41142.94
00:03:48|41146.64
00:03:49|41147.14
00:03:50|41144.45
00:03:51|41146.36
00:03:52|41145.39
00:03:52|41152.8
00:03:54|41153.48
00:03:55|41155.
00:03:56|41150.73
00:03:57|41151.77
00:03:57|41153.9
00:03:59|41162.4
00:04:00|41163.82
00:04:01|41161.81
00:04:02|41160.33
00:04:02|41160.15
00:04:04|41170.64
00:04:04|41173.64
00:04:05|41173.58
00:04:08|41172.53
00:04:08|41179.82
00:04:09|41175.61
00:04:10|41172.03
00:04:11|41172.12
00:04:12|41173.6
00:04:13|41172.01
00:04:14|41174.24
00:04:15|41175.89
00:04:17|41177.88
00:04:17|41176.71
00:04:18|41181.85
00:04:20|41178.02
00:04:20|41179.58
00:04:22|41178.79
00:04:22|41175.19
00:04:23|41176.71
00:04:24|41179.08
00:04:26|41176.37
00:04:27|41178.49
00:04:27|41180.68
00:04:28|41179.1
00:04:29|41177.17
00:04:31|41176.2
00:04:32|41176.02
00:04:33|41176.57
00:04:33|41174.3
00:04:34|41172.28
00:04:36|41170.
00:04:36|41172.48
00:04:38|41174.
00:04:39|41173.
00:04:39|41172.65
00:04:40|41174.01
00:04:42|41170.37
00:04:43|41172.05
00:04:44|41171.88
00:04:45|41172.37
00:04:46|41169.64
00:04:46|41170.13
00:04:47|41172.05
00:04:48|41173.63
00:04:49|41175.88
00:04:50|41173.1
00:04:51|41179.79
00:04:53|41182.12
00:04:53|41179.53
00:04:54|41187.76
00:04:55|41188.43
00:04:57|41184.11
00:04:57|41184.11
00:04:59|41186.95
00:04:59|41186.08
00:05:00|41183.4
00:05:01|41182.82
00:05:02|41180.9
00:05:03|41182.12
00:05:04|41185.84
00:05:06|41185.16
00:05:06|41185.16
00:05:07|41181.69
00:05:08|41175.
00:05:10|41192.99
00:05:10|41191.27
00:05:11|41194.
00:05:13|41192.
00:05:14|41193.73
00:05:16|41195.56
00:05:17|41197.99
00:05:18|41198.
00:05:19|41199.88
00:05:21|41198.01
00:05:21|41200.54
00:05:22|41197.37
00:05:23|41197.78
00:05:24|41198.73
00:05:25|41196.2
00:05:27|41195.97
00:05:27|41197.77
00:05:28|41192.05
00:05:30|41199.36
00:05:30|41199.57
00:05:32|41197.36
00:05:33|41200.74
00:05:33|41197.24
00:05:35|41198.67
00:05:35|41198.9
00:05:36|41198.9
00:05:38|41199.09
00:05:38|41198.61
00:05:40|41199.55
00:05:41|41202.
00:05:42|41200.02
00:05:42|41200.
00:05:43|41199.18
00:05:44|41201.24
00:05:45|41202.23
00:05:46|41202.99
00:05:47|41201.78
00:05:49|41200.3
00:05:49|41200.23
00:05:50|41200.46
00:05:51|41204.01
00:05:52|41201.65
00:05:54|41199.6
00:05:54|41206.02
00:05:55|41205.79
00:05:57|41205.83
00:05:57|41207.25
00:05:58|41210.
00:05:59|41210.
00:06:00|41203.99
00:06:02|41205.98
00:06:03|41207.12
00:06:03|41202.47
00:06:04|41201.88
00:06:05|41203.8
00:06:07|41202.18
00:06:07|41195.74
00:06:09|41193.24
00:06:09|41192.
00:06:10|41194.14
00:06:11|41197.22
00:06:13|41194.39
00:06:15|41198.31
00:06:16|41196.74
00:06:17|41194.
00:06:18|41193.88
00:06:19|41192.82
00:06:20|41194.18
00:06:21|41196.12
00:06:22|41195.01
00:06:24|41192.96
00:06:25|41194.76
00:06:26|41194.56
00:06:26|41195.56
00:06:28|41195.99
00:06:28|41195.99
00:06:29|41197.01
00:06:30|41194.86
00:06:31|41196.86
00:06:32|41196.47
00:06:33|41195.08
00:06:35|41195.71
00:06:36|41197.99
00:06:37|41196.04
00:06:38|41196.93
00:06:39|41197.99
00:06:40|41195.99
00:06:41|41197.66
00:06:42|41198.25
00:06:43|41198.25
00:06:44|41197.74
00:06:45|41200.72
00:06:46|41203.17
00:06:47|41200.23
00:06:48|41193.04
00:06:50|41195.86
00:06:51|41195.67
00:06:51|41194.42
00:06:52|41193.2
00:06:53|41193.2
00:06:54|41195.62
00:06:55|41196.59
00:06:57|41196.97
00:06:58|41197.61
00:06:59|41196.43
00:07:00|41205.84
00:07:01|41206.
00:07:02|41205.61
00:07:03|41203.99
00:07:04|41203.99
00:07:05|41202.44
00:07:06|41203.52
00:07:07|41202.46
00:07:08|41202.46
00:07:08|41205.88
00:07:09|41207.97
00:07:11|41208.8
00:07:11|41210.88
00:07:13|41212.03
00:07:13|41209.61
00:07:14|41208.66
00:07:15|41209.46
00:07:18|41208.8
00:07:19|41204.13
00:07:20|41199.96
00:07:21|41200.02
00:07:21|41202.02
00:07:22|41202.02
00:07:23|41199.73
00:07:25|41201.99
00:07:25|41204.74
00:07:27|41205.59
00:07:28|41204.
00:07:29|41203.9
00:07:30|41204.01
00:07:30|41204.63
00:07:32|41202.91
00:07:32|41201.68
00:07:34|41203.81
00:07:35|41204.38
00:07:35|41206.18
00:07:37|41205.32
00:07:37|41202.63
00:07:38|41202.28
00:07:40|41203.99
00:07:40|41204.96
00:07:42|41202.9
00:07:42|41201.97
00:07:43|41194.44
00:07:45|41195.46
00:07:45|41167.
00:07:46|41170.4
00:07:47|41161.99
00:07:49|41167.87
00:07:49|41165.6
00:07:51|41165.99
00:07:51|41172.
00:07:53|41172.
00:07:53|41169.16
00:07:54|41170.55
00:07:55|41170.65
00:07:57|41169.75
00:07:58|41173.69
00:07:58|41173.75
00:08:00|41173.54
00:08:00|41171.88
00:08:01|41165.36
00:08:03|41162.34
00:08:03|41162.29
00:08:04|41162.89
00:08:05|41159.9
00:08:06|41163.43
00:08:07|41160.61
00:08:08|41166.01
00:08:09|41164.15
00:08:10|41158.
00:08:11|41160.77
00:08:13|41158.01
00:08:14|41160.1
00:08:16|41158.28
00:08:17|41161.74
00:08:18|41164.
00:08:19|41159.4
00:08:20|41159.4
00:08:22|41161.14
00:08:23|41161.14
00:08:24|41152.1
00:08:25|41150.94
00:08:25|41158.58
00:08:26|41157.16
00:08:28|41156.1
00:08:28|41155.37
00:08:30|41152.01
00:08:31|41148.
00:08:32|41148.1
00:08:33|41140.
00:08:34|41125.98
00:08:35|41131.99
00:08:36|41132.14
00:08:37|41133.87
00:08:38|41132.5
00:08:39|41130.94
00:08:40|41131.87
00:08:41|41134.37
00:08:42|41145.41
00:08:43|41142.92
00:08:44|41145.17
00:08:45|41150.01
00:08:46|41150.
00:08:47|41149.13
00:08:48|41149.86
00:08:49|41140.26
00:08:50|41137.75
00:08:51|41132.
00:08:52|41134.07
00:08:53|41135.98
00:08:54|41137.76
00:08:55|41141.53
00:08:56|41140.
00:08:57|41140.01
00:08:58|41141.59
00:08:59|41141.34
00:09:00|41146.61
00:09:01|41148.
00:09:02|41143.21
00:09:03|41142.18
00:09:04|41142.56
00:09:05|41143.96
00:09:06|41151.3
00:09:07|41148.12
00:09:08|41150.57
00:09:09|41146.6
00:09:10|41144.13
00:09:11|41146.57
00:09:12|41139.06
00:09:13|41143.88
00:09:14|41143.88
00:09:15|41144.89
00:09:17|41143.87
00:09:18|41146.12
00:09:19|41144.89
00:09:20|41146.63
00:09:22|41143.88
00:09:23|41144.75
00:09:24|41144.75
00:09:24|41144.75
00:09:25|41142.
00:09:27|41142.
00:09:28|41142.
00:09:29|41142.15
00:09:30|41139.38
00:09:31|41141.87
00:09:32|41141.87
00:09:33|41141.87
00:09:34|41139.88
00:09:35|41141.23
00:09:36|41142.58
00:09:37|41144.74
00:09:37|41141.2
00:09:39|41142.71
00:09:40|41142.71
00:09:40|41145.4
00:09:42|41145.4
00:09:42|41145.88
00:09:44|41145.88
00:09:45|41146.
00:09:46|41143.9
00:09:47|41143.23
00:09:48|41145.88
00:09:49|41145.88
00:09:50|41146.89
00:09:50|41145.99
00:09:52|41145.99
00:09:52|41149.99
00:09:54|41145.74
00:09:55|41145.74
00:09:56|41145.74
00:09:57|41146.49
00:09:58|41143.8
00:09:59|41143.54
00:10:00|41143.73
00:10:01|41142.17
00:10:02|41141.39
00:10:03|41133.69
00:10:04|41130.76
00:10:05|41131.3
00:10:06|41132.05
00:10:07|41132.
00:10:08|41132.2
00:10:09|41133.99
00:10:10|41135.01
00:10:11|41129.16
00:10:12|41127.82
00:10:13|41128.89
00:10:14|41130.
00:10:15|41126.19
00:10:16|41125.68
00:10:17|41126.69
00:10:18|41126.57
00:10:19|41127.81
00:10:20|41130.
00:10:21|41129.99
00:10:22|41128.58
00:10:24|41127.72
00:10:25|41121.65
00:10:26|41121.75
00:10:26|41123.67
00:10:27|41119.94
00:10:28|41120.43
00:10:29|41119.74
00:10:30|41119.99
00:10:31|41116.
00:10:32|41107.99
00:10:34|41110.3
00:10:35|41108.
00:10:35|41109.88
00:10:37|41111.98
00:10:37|41110.05
00:10:38|41112.61
00:10:39|41110.42
00:10:40|41111.09
00:10:41|41109.88
00:10:42|41109.88
00:10:43|41108.1
00:10:44|41109.87
00:10:45|41113.24
00:10:46|41123.99
00:10:47|41123.83
00:10:49|41120.86
00:10:49|41119.85
00:10:51|41119.97
00:10:51|41117.01
00:10:53|41116.92
00:10:53|41113.97
00:10:54|41116.
00:10:55|41115.88
00:10:57|41113.27
00:10:57|41112.89
00:10:58|41110.66
00:10:59|41111.76
00:11:01|41111.06
00:11:01|41115.6
00:11:02|41116.07
00:11:04|41119.11
00:11:04|41116.3
00:11:06|41119.05
00:11:06|41128.01
00:11:07|41128.16
00:11:08|41126.
00:11:09|41125.62
00:11:10|41124.32
00:11:11|41125.72
00:11:13|41127.18
00:11:14|41126.16
00:11:15|41126.16
00:11:15|41128.16
00:11:16|41129.59
00:11:18|41125.9
00:11:19|41126.
00:11:21|41127.27
00:11:22|41127.15
00:11:23|41127.14
00:11:24|41126.88
00:11:25|41129.23
00:11:26|41128.56
00:11:27|41136.61
00:11:28|41137.29
00:11:29|41137.16
00:11:30|41131.59
00:11:31|41132.
00:11:32|41132.
00:11:33|41121.05
00:11:34|41115.7
00:11:35|41129.11
00:11:36|41122.09
00:11:37|41124.85
00:11:38|41124.
00:11:39|41124.
00:11:40|41126.83
00:11:41|41124.42
00:11:42|41123.81
00:11:43|41121.86
00:11:44|41122.01
00:11:45|41125.99
00:11:46|41123.51
00:11:47|41122.27
00:11:49|41123.7
00:11:49|41124.63
00:11:51|41125.47
00:11:51|41125.33
00:11:52|41124.78
00:11:53|41123.21
00:11:55|41121.49
00:11:55|41121.36
00:11:56|41122.27
00:11:57|41104.
00:11:58|41102.28
00:11:59|41106.
00:12:00|41105.84
00:12:02|41107.47
00:12:03|41104.09
00:12:03|41103.87
00:12:05|41105.23
00:12:05|41105.15
00:12:06|41104.99
00:12:07|41104.75
00:12:09|41103.1
00:12:09|41100.52
00:12:10|41098.03
00:12:11|41100.85
00:12:12|41101.54
00:12:13|41100.
00:12:14|41095.52
00:12:15|41095.64
00:12:16|41095.25
00:12:17|41096.
00:12:19|41094.
00:12:20|41092.
00:12:21|41091.98
00:12:23|41092.52
00:12:24|41085.27
00:12:25|41087.87
00:12:25|41089.65
00:12:26|41087.95
00:12:27|41087.97
00:12:28|41088.51
00:12:29|41093.69
00:12:30|41092.
00:12:31|41090.17
00:12:32|41090.
00:12:34|41088.38
00:12:34|41089.98
00:12:36|41088.
00:12:36|41084.
00:12:38|41081.75
00:12:38|41086.
00:12:39|41086.15
00:12:40|41088.
00:12:42|41088.
00:12:42|41085.85
00:12:44|41084.78
00:12:44|41087.88
00:12:45|41083.5
00:12:46|41085.55
00:12:47|41085.55
00:12:49|41086.32
00:12:49|41087.27
00:12:50|41087.27
00:12:52|41084.4
00:12:53|41087.64
00:12:54|41088.5
00:12:55|41088.
00:12:55|41090.89
00:12:56|41087.9
00:12:57|41089.93
00:12:59|41090.52
00:12:59|41089.95
00:13:01|41089.22
00:13:02|41088.87
00:13:03|41089.58
00:13:03|41086.76
00:13:04|41084.63
00:13:06|41081.22
00:13:07|41081.
00:13:08|41079.72
00:13:09|41079.87
00:13:09|41080.43
00:13:11|41078.39
00:13:11|41087.55
00:13:13|41086.01
00:13:14|41085.65
00:13:14|41084.03
00:13:16|41082.87
00:13:17|41084.14
00:13:18|41083.5
00:13:19|41078.27
00:13:19|41078.17
00:13:21|41077.34
00:13:22|41077.04
00:13:23|41079.87
00:13:24|41080.03
00:13:25|41080.04
00:13:26|41080.04
00:13:27|41080.7
00:13:29|41073.87
00:13:30|41071.88
00:13:30|41072.89
00:13:32|41074.2
00:13:32|41071.6
00:13:34|41074.25
00:13:35|41081.65
00:13:36|41079.58
00:13:37|41079.05
00:13:38|41086.29
00:13:39|41082.71
00:13:39|41083.87
00:13:40|41082.12
00:13:42|41089.06
00:13:43|41086.58
00:13:43|41094.02
00:13:44|41094.91
00:13:46|41089.01
00:13:46|41092.
00:13:48|41094.01
00:13:48|41095.48
00:13:49|41100.24
00:13:50|41101.95
00:13:52|41104.31
00:13:52|41103.58
00:13:53|41109.03
00:13:54|41111.99
00:13:55|41104.96
00:13:57|41105.06
00:13:57|41102.13
00:13:58|41105.6
00:13:59|41105.4
00:14:00|41102.91
00:14:01|41102.91
00:14:02|41102.16
00:14:03|41095.86
00:14:04|41096.6
00:14:05|41094.9
00:14:06|41099.34
00:14:08|41094.
00:14:08|41092.93
00:14:10|41095.99
00:14:10|41096.72
00:14:11|41106.
00:14:13|41103.84
00:14:13|41101.95
00:14:14|41103.37
00:14:15|41104.31
00:14:16|41103.93
00:14:17|41098.12
00:14:18|41100.56
00:14:20|41101.39
00:14:21|41100.46
00:14:22|41100.96
00:14:23|41103.78
00:14:24|41097.75
00:14:25|41098.12
00:14:26|41101.5
00:14:27|41101.
00:14:28|41100.74
00:14:29|41102.
00:14:30|41105.25
00:14:31|41101.85
00:14:33|41097.86
00:14:34|41099.46
00:14:34|41097.04
00:14:36|41097.83
00:14:36|41097.06
00:14:37|41098.1
00:14:39|41095.81
00:14:39|41094.12
00:14:40|41090.23
00:14:42|41091.72
00:14:42|41086.97
00:14:43|41083.63
00:14:45|41084.14
00:14:45|41088.12
00:14:47|41091.22
00:14:47|41087.41
00:14:48|41090.68
00:14:49|41090.
00:14:51|41093.6
00:14:52|41092.92
00:14:53|41092.92
00:14:53|41089.04
00:14:54|41085.94
00:14:55|41084.04
00:14:56|41092.5
00:14:57|41097.58
00:14:58|41095.88
00:15:00|41097.33
00:15:00|41096.38
00:15:01|41100.43
00:15:02|41092.11
00:15:03|41090.27
00:15:05|41080.
00:15:06|41084.66
00:15:07|41087.66
00:15:08|41089.37
00:15:09|41091.23
00:15:10|41090.
00:15:11|41089.36
00:15:12|41086.47
00:15:12|41086.
00:15:14|41086.
00:15:14|41087.2
00:15:16|41089.02
00:15:17|41087.88
00:15:18|41089.37
00:15:18|41092.23
00:15:20|41095.1
00:15:20|41093.8
00:15:22|41096.01
00:15:23|41101.5
00:15:24|41097.14
00:15:25|41095.86
00:15:26|41097.55
00:15:27|41098.84
00:15:28|41093.58
00:15:29|41093.98
00:15:30|41096.
00:15:31|41090.34
00:15:32|41091.71
00:15:33|41091.71
00:15:34|41085.53
00:15:35|41085.44
00:15:36|41079.69
00:15:37|41084.96
00:15:38|41080.79
00:15:39|41084.66
00:15:40|41083.22
00:15:41|41088.22
00:15:42|41088.21
00:15:43|41090.75
00:15:44|41089.58
00:15:45|41089.37
00:15:46|41088.
00:15:47|41088.26
00:15:48|41086.22
00:15:49|41083.99
00:15:50|41084.92
00:15:51|41087.86
00:15:52|41085.35
00:15:53|41085.4
00:15:54|41081.6
00:15:55|41084.
00:15:56|41085.23
00:15:57|41082.
00:15:58|41080.36
00:15:59|41080.89
00:16:00|41079.73
00:16:01|41081.48
00:16:02|41078.51
00:16:03|41079.66
00:16:04|41075.87
00:16:05|41080.6
00:16:06|41079.75
00:16:07|41081.31
00:16:08|41081.66
00:16:09|41077.24
00:16:10|41077.24
00:16:11|41078.15
00:16:13|41072.86
00:16:13|41075.73
00:16:15|41078.
00:16:16|41077.74
00:16:16|41078.93
00:16:17|41079.62
00:16:18|41077.07
00:16:19|41075.66
00:16:20|41072.01
00:16:21|41073.17
00:16:23|41073.99
00:16:25|41074.
00:16:25|41073.98
00:16:27|41070.
00:16:28|41067.46
00:16:29|41066.
00:16:30|41070.
00:16:31|41071.76
00:16:32|41068.77
00:16:32|41066.
00:16:34|41069.6
00:16:34|41071.64
00:16:36|41069.16
00:16:37|41066.84
00:16:38|41068.12
00:16:39|41064.51
00:16:40|41063.6
00:16:41|41065.72
00:16:42|41060.65
00:16:43|41056.61
00:16:44|41054.75
00:16:45|41053.74
00:16:46|41051.98
00:16:47|41051.7
00:16:48|41052.3
00:16:49|41049.19
00:16:50|41046.86
00:16:51|41044.14
00:16:52|41042.
00:16:53|41043.23
00:16:54|41048.
00:16:55|41054.
00:16:56|41047.99
00:16:57|41052.
00:16:58|41054.01
00:16:59|41050.42
00:17:00|41060.
00:17:01|41059.85
00:17:02|41051.99
00:17:03|41046.8
00:17:04|41054.24
00:17:05|41048.16
00:17:06|41049.94
00:17:07|41053.9
00:17:08|41051.86
00:17:09|41050.
00:17:10|41050.28
00:17:11|41051.87
00:17:12|41050.81
00:17:13|41047.13
00:17:14|41049.52
00:17:15|41048.
00:17:16|41046.31
00:17:17|41056.35
00:17:18|41058.
00:17:19|41068.01
00:17:20|41068.22
00:17:21|41068.72
00:17:22|41068.26
00:17:23|41073.67
00:17:25|41076.84
00:17:26|41077.35
00:17:27|41076.31
00:17:28|41084.34
00:17:29|41082.78
00:17:30|41086.04
00:17:31|41091.65
00:17:32|41087.61
00:17:34|41084.02
00:17:35|41088.16
00:17:35|41089.98
00:17:37|41092.13
00:17:37|41088.15
00:17:38|41089.77
00:17:40|41084.77
00:17:40|41086.18
00:17:41|41080.82
00:17:42|41085.18
00:17:44|41083.79
00:17:44|41081.8
00:17:46|41076.47
00:17:46|41075.5
00:17:47|41071.37
00:17:48|41070.
00:17:49|41067.07
00:17:50|41066.93
00:17:51|41068.12
00:17:52|41069.83
00:17:53|41069.97
00:17:55|41070.31
00:17:56|41073.25
00:17:56|41074.
00:17:57|41078.22
00:17:59|41081.76
00:18:00|41073.87
00:18:01|41070.31
00:18:02|41069.57
00:18:02|41067.09
00:18:04|41064.53
00:18:04|41070.45
00:18:06|41075.01
00:18:07|41074.46
00:18:08|41074.
00:18:08|41068.61
00:18:10|41069.21
00:18:11|41066.02
00:18:12|41069.88
00:18:12|41070.17
00:18:13|41070.
00:18:15|41069.97
00:18:15|41073.17
00:18:17|41072.9
00:18:18|41072.12
00:18:19|41071.37
00:18:20|41072.06
00:18:21|41068.7
00:18:22|41064.44
00:18:23|41067.74
00:18:24|41067.61
00:18:26|41068.01
00:18:27|41071.85
00:18:28|41074.
00:18:28|41084.85
00:18:30|41079.41
00:18:30|41080.82
00:18:32|41082.51
00:18:32|41080.28
00:18:34|41078.46
00:18:34|41079.13
00:18:35|41082.19
00:18:37|41084.75
00:18:37|41082.67
00:18:38|41082.
00:18:39|41082.38
00:18:41|41084.
00:18:42|41086.45
00:18:42|41086.24
00:18:43|41086.79
00:18:45|41095.
00:18:46|41094.05
00:18:46|41093.94
00:18:48|41091.99
00:18:48|41093.18
00:18:50|41086.65
00:18:51|41089.1
00:18:52|41084.38
00:18:52|41088.56
00:18:54|41084.2
00:18:55|41088.15
00:18:55|41088.76
00:18:57|41087.87
00:18:58|41083.77
00:18:59|41082.04
00:19:00|41081.89
00:19:01|41078.
00:19:02|41080.91
00:19:03|41068.6
00:19:04|41074.23
00:19:05|41074.56
00:19:06|41072.65
00:19:07|41071.95
00:19:08|41071.54
00:19:09|41079.87
00:19:10|41090.12
00:19:11|41095.
00:19:12|41094.01
00:19:13|41097.39
00:19:14|41096.07
00:19:15|41097.4
00:19:16|41096.47
00:19:17|41093.22
00:19:18|41092.33
00:19:19|41096.35
00:19:20|41098.97
00:19:21|41103.39
00:19:22|41115.06
00:19:23|41115.83
00:19:24|41114.05
00:19:25|41114.61
00:19:27|41118.42
00:19:28|41114.11
00:19:28|41112.
00:19:29|41114.07
00:19:30|41115.34
00:19:32|41114.4
00:19:33|41113.06
00:19:34|41111.86
00:19:34|41112.46
00:19:36|41112.21
00:19:36|41111.82
00:19:38|41114.12
00:19:38|41118.82
00:19:39|41121.53
00:19:41|41120.24
00:19:42|41119.75
00:19:43|41120.78
00:19:43|41119.63
00:19:45|41120.04
00:19:45|41122.09
00:19:47|41120.33
00:19:48|41120.02
00:19:49|41119.22
00:19:50|41118.22
00:19:50|41118.34
00:19:52|41121.19
00:19:53|41116.01
00:19:53|41120.29
00:19:55|41115.97
00:19:55|41115.38
00:19:57|41112.76
00:19:58|41106.86
00:19:59|41098.
00:20:00|41098.12
00:20:01|41094.
00:20:02|41096.89
00:20:03|41095.8
00:20:03|41096.13
00:20:04|41105.99
00:20:05|41103.97
00:20:06|41103.97
00:20:07|41104.12
00:20:08|41100.86
00:20:10|41101.92
00:20:10|41102.85
00:20:12|41102.01
00:20:12|41101.1
00:20:14|41097.99
00:20:15|41098.94
00:20:15|41104.
00:20:17|41106.
00:20:18|41101.46
00:20:19|41100.41
00:20:19|41100.24
00:20:21|41103.37
00:20:21|41103.91
00:20:23|41104.15
00:20:23|41103.86
00:20:25|41104.13
00:20:26|41103.85
00:20:28|41102.98
00:20:29|41101.99
00:20:30|41097.18
00:20:32|41097.74
00:20:33|41101.31
00:20:34|41101.19
00:20:34|41097.61
00:20:36|41096.22
00:20:37|41093.81
00:20:38|41089.94
00:20:39|41088.25
00:20:40|41088.
00:20:41|41082.01
00:20:42|41079.63
00:20:43|41082.97
00:20:44|41079.41
00:20:45|41085.55
00:20:46|41089.94
00:20:47|41085.35
00:20:48|41083.57
00:20:49|41086.13
00:20:50|41089.99
00:20:51|41092.52
00:20:52|41085.34
00:20:53|41086.28
00:20:54|41079.59
00:20:55|41076.
00:20:56|41074.01
00:20:57|41074.38
00:20:58|41075.67
00:20:59|41080.
00:21:00|41072.01
00:21:01|41075.72
00:21:02|41080.7
00:21:03|41078.64
00:21:04|41080.
00:21:05|41078.56
00:21:06|41077.87
00:21:07|41077.87
00:21:08|41079.75
00:21:09|41082.33
00:21:10|41079.65
00:21:11|41080.67
00:21:12|41080.67
00:21:13|41084.31
00:21:14|41085.51
00:21:15|41086.66
00:21:16|41086.98
00:21:17|41085.83
00:21:18|41078.34
00:21:19|41078.
00:21:20|41080.12
00:21:21|41080.
00:21:22|41079.5
00:21:23|41081.16
00:21:24|41081.99
00:21:26|41083.5
00:21:26|41085.5
00:21:28|41085.37
00:21:29|41080.6
00:21:30|41084.72
00:21:31|41083.56
00:21:31|41082.4
00:21:33|41082.23
00:21:34|41082.32
00:21:34|41082.73
00:21:37|41077.99
00:21:38|41077.07
00:21:39|41078.96
00:21:40|41073.3
00:21:40|41068.6
00:21:42|41070.44
00:21:43|41068.85
00:21:44|41068.57
00:21:45|41068.74
00:21:46|41069.48
00:21:47|41070.83
00:21:48|41070.6
00:21:49|41071.47
00:21:50|41071.47
00:21:51|41072.04
00:21:52|41070.
00:21:53|41067.44
00:21:54|41069.54
00:21:55|41070.
00:21:56|41068.
00:21:57|41068.83
00:21:58|41072.02
00:21:59|41071.12
00:22:00|41068.01
00:22:01|41067.53
00:22:02|41067.86
00:22:03|41065.98
00:22:04|41063.87
00:22:05|41063.36
00:22:06|41059.66
00:22:07|41058.99
00:22:08|41060.27
00:22:09|41065.75
00:22:10|41064.67
00:22:11|41060.13
00:22:12|41060.12
00:22:13|41060.12
00:22:14|41058.85
00:22:15|41056.3
00:22:16|41058.16
00:22:17|41060.81
00:22:18|41064.
00:22:19|41061.44
00:22:20|41059.88
00:22:21|41063.75
00:22:22|41060.68
00:22:23|41062.
00:22:24|41063.11
00:22:25|41061.1
00:22:26|41060.13
00:22:27|41061.73
00:22:28|41060.58
00:22:29|41060.6
00:22:31|41061.73
00:22:32|41060.14
00:22:32|41060.39
00:22:33|41055.19
00:22:34|41055.45
00:22:35|41056.53
00:22:37|41056.46
00:22:38|41056.92
00:22:38|41058.
00:22:40|41056.
00:22:41|41052.95
00:22:41|41055.69
00:22:42|41061.06
00:22:44|41060.56
00:22:44|41061.03
00:22:46|41058.74
00:22:46|41058.03
00:22:47|41054.
00:22:49|41053.81
00:22:50|41055.35
00:22:51|41054.55
00:22:51|41047.39
00:22:52|41046.9
00:22:54|41047.93
00:22:55|41047.88
00:22:56|41049.95
00:22:56|41048.
00:22:57|41048.12
00:22:59|41046.99
00:23:00|41046.31
00:23:00|41046.23
00:23:01|41041.53
00:23:03|41044.74
00:23:04|41040.01
00:23:05|41038.53
00:23:06|41042.
00:23:07|41044.01
00:23:08|41043.21
00:23:09|41042.01
00:23:09|41042.12
00:23:11|41041.68
00:23:12|41040.62
00:23:13|41037.28
00:23:13|41034.99
00:23:15|41037.84
00:23:16|41036.
00:23:16|41041.99
00:23:17|41039.19
00:23:19|41034.42
00:23:19|41033.01
00:23:21|41033.49
00:23:22|41033.18
00:23:23|41031.28
00:23:24|41030.69
00:23:25|41034.28
00:23:25|41034.
00:23:26|41031.01
00:23:28|41033.59
00:23:29|41036.79
00:23:31|41035.75
00:23:31|41033.1
00:23:33|41031.77
00:23:34|41031.6
00:23:35|41031.93
00:23:36|41032.76
00:23:37|41030.76
00:23:38|41030.84
00:23:38|41026.24
00:23:40|41025.66
00:23:40|41018.15
00:23:42|41016.19
00:23:43|41021.99
00:23:44|41019.89
00:23:45|41015.1
00:23:46|41013.99
00:23:47|41018.01
00:23:48|41019.63
00:23:49|41018.19
00:23:50|41026.38
00:23:51|41026.96
00:23:53|41026.28
00:23:54|41026.8
00:23:55|41022.29
00:23:56|41022.54
00:23:57|41019.63
00:23:58|41021.56
00:23:58|41021.59
00:23:59|41019.76
00:24:01|41022.14
00:24:02|41024.99
00:24:03|41031.27
00:24:03|41019.01
00:24:05|41013.02
00:24:06|41009.61
00:24:06|41012.01
00:24:08|41010.13
00:24:09|41012.53
00:24:10|41011.3
00:24:11|41010.37
00:24:12|41011.99
00:24:13|41011.02
00:24:14|41012.99
00:24:15|41011.75
00:24:16|41008.
00:24:16|41006.02
00:24:18|41005.99
00:24:18|41007.37
00:24:19|41005.72
00:24:21|41009.4
00:24:22|41008.57
00:24:23|41007.21
00:24:24|41006.8
00:24:25|41006.13
00:24:26|41004.38
00:24:27|41009.41
00:24:28|41008.77
00:24:29|41010.07
00:24:30|41010.58
00:24:32|41006.02
00:24:32|41004.56
00:24:34|41007.38
00:24:35|41006.46
00:24:36|41008.12
00:24:37|41013.46
00:24:38|41016.13
00:24:39|41021.27
00:24:40|41016.9
00:24:41|41021.04
00:24:42|41018.66
00:24:43|41021.87
00:24:44|41021.87
00:24:45|41027.48
00:24:46|41029.88
00:24:48|41026.01
00:24:49|41025.6
00:24:49|41025.14
00:24:50|41026.13
00:24:51|41026.
00:24:52|41025.04
00:24:54|41025.83
00:24:54|41025.73
00:24:56|41028.33
00:24:56|41028.66
00:24:58|41043.24
00:24:59|41030.79
00:25:00|41029.05
00:25:01|41028.78
00:25:02|41024.85
00:25:02|41024.
00:25:03|41023.76
00:25:05|41020.28
00:25:06|41022.03
00:25:07|41021.15
00:25:09|41021.69
00:25:09|41011.88
00:25:10|41003.38
00:25:11|41005.99
00:25:12|41006.37
00:25:14|41011.74
00:25:14|41011.85
00:25:16|41006.68
00:25:16|41006.95
00:25:17|41007.86
00:25:19|41012.13
00:25:19|41013.83
00:25:20|41009.95
00:25:21|41009.17
00:25:22|41011.58
00:25:23|41011.87
00:25:24|41014.03
00:25:25|41018.99
00:25:26|41017.08
00:25:27|41015.87
00:25:28|41012.55
00:25:29|41010.17
00:25:30|41008.12
00:25:32|41007.88
00:25:33|40998.13
00:25:34|40998.27
00:25:35|41000.28
00:25:37|41000.67
00:25:37|41000.27
00:25:38|41002.25
00:25:40|41004.01
00:25:41|41007.11
00:25:42|41002.77
00:25:43|41003.84
00:25:43|41005.24
00:25:45|41000.2
00:25:45|40992.01
00:25:47|40995.47
00:25:48|41000.12
00:25:48|40999.87
00:25:49|41000.
00:25:50|40993.53
00:25:51|40995.67
00:25:52|40994.
00:25:54|40995.28
00:25:55|40993.79
00:25:56|40992.52
00:25:56|40988.
00:25:58|40983.16
00:25:59|40982.01
00:26:00|40980.71
00:26:01|40987.27
00:26:02|40984.03
00:26:02|40986.33
00:26:03|40981.06
00:26:04|40984.04
00:26:05|40981.53
00:26:07|40977.73
00:26:08|40977.39
00:26:09|40977.18
00:26:09|40978.63
00:26:11|40977.13
00:26:12|40981.5
00:26:13|40987.75
00:26:14|40989.6
00:26:15|40994.84
00:26:16|40992.01
00:26:17|40994.03
00:26:18|40994.55
00:26:18|40994.57
00:26:20|40996.73
00:26:21|40995.39
00:26:22|41000.
00:26:23|40996.9
00:26:24|41001.38
00:26:25|40998.63
00:26:25|41001.79
00:26:26|41010.28
00:26:28|41007.25
00:26:29|41007.95
00:26:30|41011.06
00:26:31|41014.
00:26:31|41003.02
00:26:33|41005.88
00:26:34|40994.37
00:26:36|40998.12
00:26:36|40998.6
00:26:38|40997.49
00:26:38|40998.33
00:26:40|40994.89
00:26:40|40992.14
00:26:42|40997.04
00:26:43|40996.76
00:26:44|41001.85
00:26:45|40999.71
00:26:46|41001.18
00:26:47|41007.49
00:26:48|41012.01
00:26:49|41014.28
00:26:50|41016.
00:26:51|41015.12
00:26:52|41008.
00:26:53|41009.38
00:26:54|41010.46
00:26:55|41010.72
00:26:56|41010.48
00:26:57|41010.78
00:26:58|41010.6
00:26:59|41013.13
00:27:00|41012.6
00:27:01|41015.21
00:27:02|41012.25
00:27:03|41012.39
00:27:04|41007.5
00:27:05|40995.
00:27:06|40997.26
00:27:07|41000.02
00:27:08|41000.13
00:27:09|41001.
00:27:10|40998.12
00:27:11|40999.97
00:27:12|41001.24
00:27:13|41001.08
00:27:14|41001.25
00:27:15|41000.01
00:27:16|41000.3
00:27:17|41007.17
00:27:18|41003.04
00:27:19|41002.32
00:27:20|41004.94
00:27:21|41005.62
00:27:22|41005.87
00:27:23|40999.16
00:27:24|40999.97
00:27:25|40997.27
00:27:26|40994.88
00:27:27|40992.47
00:27:28|40993.58
00:27:29|40993.39
00:27:30|40994.
00:27:32|40991.5
00:27:33|40991.26
00:27:34|40990.52
00:27:36|40983.86
00:27:37|40979.16
00:27:38|40984.
00:27:39|40983.22
00:27:39|40987.84
00:27:42|40985.33
00:27:43|41000.
00:27:43|41001.28
00:27:44|41002.75
00:27:45|41000.85
00:27:46|41001.08
00:27:47|41000.
00:27:49|41004.1
00:27:50|41006.48
00:27:50|41004.51
00:27:51|41003.39
00:27:52|41002.12
00:27:53|41003.73
00:27:55|41002.89
00:27:55|41002.98
00:27:57|41004.13
00:27:57|41005.87
00:27:58|41002.
00:27:59|41000.79
00:28:01|40986.
00:28:02|40993.17
00:28:03|40990.55
00:28:04|40992.36
00:28:04|40986.14
00:28:06|40989.96
00:28:07|40988.56
00:28:08|40985.99
00:28:09|40982.
00:28:10|40977.89
00:28:11|40975.4
00:28:12|40979.85
00:28:13|40978.
00:28:14|40982.7
00:28:15|40982.86
00:28:16|40980.27
00:28:17|40978.38
00:28:18|40979.15
00:28:19|40975.15
00:28:20|40977.48
00:28:21|40977.31
00:28:22|40979.31
00:28:23|40977.88
00:28:24|40975.73
00:28:25|40972.
00:28:26|40972.73
00:28:27|40971.69
00:28:28|40968.15
00:28:29|40972.24
00:28:30|40974.03
00:28:31|40972.13
00:28:32|40974.33
00:28:33|40972.68
00:28:34|40973.85
00:28:36|40970.04
00:28:36|40972.54
00:28:38|40973.46
00:28:39|40971.56
00:28:40|40970.26
00:28:41|40969.15
00:28:42|40976.86
00:28:43|40985.64
00:28:44|40983.34
00:28:45|40980.73
00:28:46|40976.03
00:28:47|40977.45
00:28:48|40976.24
00:28:49|40973.92
00:28:50|40972.12
00:28:51|40972.8
00:28:52|40973.12
00:28:53|40974.15
00:28:55|40974.
00:28:56|40972.01
00:28:56|40976.15
00:28:57|40973.92
00:28:58|40967.78
00:29:00|40969.68
00:29:00|40977.85
00:29:01|40976.17
00:29:02|40982.12
00:29:03|40976.54
00:29:04|40979.09
00:29:05|40978.14
00:29:06|40978.32
00:29:07|40974.6
00:29:09|40971.61
00:29:09|40973.84
00:29:11|40976.01
00:29:11|40974.93
00:29:12|40972.87
00:29:13|40974.12
00:29:14|40973.74
00:29:15|40970.
00:29:16|40971.96
00:29:18|40973.65
00:29:18|40973.33
00:29:20|40975.85
00:29:20|40973.65
00:29:21|40974.34
00:29:22|40973.22
00:29:23|40974.14
00:29:25|40970.66
00:29:26|40974.48
00:29:27|40974.59
00:29:28|40977.41
00:29:29|40976.54
00:29:30|40981.01
00:29:31|40976.66
00:29:32|40977.88
00:29:33|40971.37
00:29:34|40969.86
00:29:35|40972.01
00:29:36|40970.69
00:29:38|40971.97
00:29:39|40971.52
00:29:40|40969.88
00:29:41|40966.42
00:29:42|40968.15
00:29:43|40970.46
00:29:44|40969.24
00:29:45|40973.06
00:29:46|40969.31
00:29:47|40966.68
00:29:48|40965.21
00:29:49|40964.98
00:29:50|40965.23
00:29:51|40958.37
00:29:52|40960.01
00:29:54|40960.31
00:29:55|40967.74
00:29:55|40967.74
00:29:56|40965.24
00:29:57|40966.95
00:29:59|40966.96
00:29:59|40964.4
00:30:00|40963.67
00:30:01|40958.75
00:30:03|40957.2
00:30:04|40954.
00:30:04|40957.54
00:30:05|40945.82
00:30:06|40950.01
00:30:07|40961.7
00:30:08|40957.06
00:30:09|40963.81
00:30:10|40956.01
00:30:12|40947.27
00:30:13|40950.01
00:30:14|40947.87
00:30:15|40949.52
00:30:16|40952.62
00:30:17|40955.88
00:30:18|40955.1
00:30:19|40953.13
00:30:20|40955.87
00:30:21|40959.81
00:30:22|40960.71
00:30:23|40964.43
00:30:24|40965.87
00:30:25|40966.38
00:30:25|40966.8
00:30:26|40964.84
00:30:28|40965.1
00:30:28|40971.
00:30:30|40972.45
00:30:31|40974.03
00:30:32|40977.63
00:30:33|40975.07
00:30:33|40971.99
00:30:35|40973.15
00:30:35|40976.28
00:30:38|40980.7
00:30:38|40979.19
00:30:40|40982.
00:30:41|40988.15
00:30:42|40986.32
00:30:43|40986.61
00:30:44|40992.
00:30:45|40996.7
00:30:46|41000.16
00:30:47|40996.8
00:30:48|40996.27
00:30:49|40996.
00:30:50|40995.52
00:30:51|40998.77
00:30:52|40997.6
00:30:53|40996.47
00:30:55|40995.47
00:30:56|40990.12
00:30:56|40992.44
00:30:57|40993.19
00:30:59|40995.87
00:31:00|40991.94
00:31:00|40989.32
00:31:02|40986.71
00:31:02|40987.93
00:31:04|40979.12
00:31:04|40975.25
00:31:05|40979.98
00:31:06|40978.67
00:31:08|40981.87
00:31:09|40974.01
00:31:09|40969.52
00:31:10|40965.65
00:31:12|40964.53
00:31:13|40962.78
00:31:13|40970.78
00:31:14|40975.98
00:31:16|40974.43
00:31:17|40980.46
00:31:17|40980.5
00:31:18|40979.75
00:31:20|40977.43
00:31:20|40977.55
00:31:22|40976.12
00:31:23|40978.
00:31:24|40974.01
00:31:25|40972.72
00:31:25|40968.03
00:31:27|40971.68
00:31:28|40973.53
00:31:29|40970.13
00:31:29|40974.27
00:31:30|40974.
00:31:32|40974.01
00:31:32|40972.12
00:31:34|40972.
00:31:34|40967.42
00:31:35|40967.42
00:31:37|40966.44
00:31:38|40972.44
00:31:40|40975.71
00:31:41|40975.59
00:31:42|40977.01
00:31:43|40976.83
00:31:44|40978.15
00:31:45|40974.01
00:31:46|40974.15
00:31:46|40978.53
00:31:48|40982.
00:31:48|40981.19
00:31:50|40980.33
00:31:51|40981.
00:31:52|40983.18
00:31:53|40984.
00:31:55|40988.57
00:31:55|40990.15
00:31:56|40984.43
00:31:57|40987.96
00:31:58|40987.08
00:31:59|40989.5
00:32:00|40989.5
00:32:02|40987.37
00:32:02|40984.49
00:32:03|40982.93
00:32:04|40983.96
00:32:05|40982.04
00:32:06|40989.99
00:32:07|40991.01
00:32:08|40993.4
00:32:09|40992.4
00:32:10|40992.27
00:32:11|40996.
00:32:12|40981.41
00:32:13|40979.78
00:32:14|40978.01
00:32:15|40984.43
00:32:16|40989.05
00:32:17|40993.58
00:32:18|40996.01
00:32:19|40997.97
00:32:21|40990.83
00:32:22|40994.78
00:32:22|40993.86
00:32:24|40990.27
00:32:25|40994.67
00:32:25|40992.68
00:32:26|40993.61
00:32:27|40994.16
00:32:28|40994.33
00:32:30|40997.96
00:32:30|40994.12
00:32:31|40994.44
00:32:33|40996.34
00:32:33|40996.12
00:32:35|40995.37
00:32:35|40994.45
00:32:37|40995.88
00:32:38|41002.55
00:32:39|41004.
00:32:40|41003.73
00:32:42|41003.04
00:32:43|41002.92
00:32:44|41005.69
00:32:45|41007.53
00:32:46|41005.76
00:32:47|41000.01
00:32:48|41000.19
00:32:50|40998.55
00:32:51|40993.32
00:32:52|40989.26
00:32:53|40995.61
00:32:53|40997.88
00:32:55|41000.
00:32:56|41002.04
00:32:57|41005.65
00:32:58|41004.27
00:32:59|41004.52
00:33:00|41007.8
00:33:01|41001.84
00:33:02|41004.02
00:33:02|41004.66
00:33:03|41005.87
00:33:04|41004.26
00:33:06|41010.48
00:33:07|41020.
00:33:08|41020.28
00:33:09|41024.15
00:33:10|41025.37
00:33:10|41025.77
00:33:12|41023.84
00:33:13|41024.45
00:33:14|41022.28
00:33:15|41024.58
00:33:16|41025.87
00:33:17|41027.47
00:33:17|41024.84
00:33:18|41026.12
00:33:20|41021.63
00:33:21|41020.
00:33:21|41020.
00:33:23|41020.65
00:33:25|41016.27
00:33:25|41019.74
00:33:26|41020.35
00:33:27|41026.
00:33:28|41030.47
00:33:29|41029.88
00:33:31|41027.8
00:33:31|41030.13
00:33:32|41029.64
00:33:33|41031.47
00:33:34|41027.88
00:33:35|41028.48
00:33:36|41026.52
00:33:38|41027.28
00:33:39|41024.43
00:33:40|41022.
00:33:41|41022.56
00:33:42|41022.56
00:33:43|41026.39
00:33:44|41026.49
00:33:45|41031.88
00:33:47|41032.87
00:33:48|41039.67
00:33:49|41032.84
00:33:50|41037.81
00:33:50|41038.01
00:33:52|41034.13
00:33:52|41035.
00:33:54|41035.
00:33:55|41037.12
00:33:56|41034.54
00:33:57|41038.
00:33:58|41036.54
00:33:58|41036.77
00:34:00|41044.08
00:34:00|41048.47
00:34:02|41052.
00:34:03|41050.43
00:34:04|41057.45
00:34:05|41055.88
00:34:06|41056.75
00:34:06|41055.13
00:34:08|41051.84
00:34:08|41056.56
00:34:10|41061.99
00:34:10|41064.27
00:34:11|41064.26
00:34:13|41065.19
00:34:14|41067.83
00:34:14|41067.2
00:34:16|41068.84
00:34:16|41069.18
00:34:18|41071.53
00:34:19|41072.63
00:34:20|41075.96
00:34:21|41077.03
00:34:22|41078.18
00:34:23|41078.65
00:34:24|41078.26
00:34:24|41080.51
00:34:25|41087.45
00:34:26|41086.
00:34:28|41085.88
00:34:29|41085.87
00:34:30|41085.88
00:34:31|41083.3
00:34:31|41081.02
00:34:33|41080.
00:34:34|41077.99
00:34:35|41078.52
00:34:36|41080.01
00:34:37|41080.41
00:34:38|41079.13
00:34:39|41081.07
00:34:40|41082.12
00:34:42|41082.5
00:34:43|41078.46
00:34:44|41081.55
00:34:45|41078.65
00:34:46|41080.12
00:34:47|41077.99
00:34:48|41080.13
00:34:49|41077.78
00:34:50|41080.25
00:34:52|41078.94
00:34:52|41076.01
00:34:53|41077.53
00:34:55|41075.25
00:34:55|41075.25
00:34:57|41072.45
00:34:57|41072.
00:34:59|41076.32
00:35:00|41074.56
00:35:01|41082.29
00:35:02|41077.39
00:35:03|41071.64
00:35:04|41072.01
00:35:05|41066.72
00:35:06|41065.4
00:35:07|41058.22
00:35:08|41056.65
00:35:09|41055.88
00:35:10|41056.03
00:35:11|41053.83
00:35:12|41057.1
00:35:13|41056.26
00:35:14|41054.81
00:35:15|41051.58
00:35:16|41053.4
00:35:17|41054.85
00:35:18|41056.12
00:35:19|41056.62
00:35:20|41056.91
00:35:21|41051.5
00:35:22|41048.4
00:35:23|41043.88
00:35:24|41042.
00:35:25|41048.65
00:35:26|41041.76
00:35:28|41034.6
00:35:28|41040.89
00:35:29|41040.47
00:35:30|41041.34
00:35:32|41045.33
00:35:33|41051.05
00:35:33|41051.05
00:35:35|41052.01
00:35:35|41050.16
00:35:37|41052.47
00:35:37|41054.13
00:35:38|41048.17
00:35:39|41049.79
00:35:40|41055.73
00:35:42|41057.28
00:35:44|41056.33
00:35:45|41056.84
00:35:46|41057.18
00:35:48|41055.28
00:35:48|41053.88
00:35:50|41052.17
00:35:51|41055.99
00:35:52|41051.99
00:35:53|41051.73
00:35:54|41048.03
00:35:55|41048.15
00:35:56|41052.26
00:35:57|41052.01
00:35:58|41056.
00:35:59|41052.75
00:36:00|41052.02
00:36:01|41052.45
00:36:02|41048.66
00:36:03|41052.72
00:36:05|41057.62
00:36:05|41055.7
00:36:07|41058.39
00:36:08|41057.7
00:36:09|41059.5
00:36:10|41056.98
00:36:10|41059.26
00:36:12|41058.27
00:36:13|41057.67
00:36:14|41060.
00:36:15|41060.43
00:36:16|41060.
00:36:17|41066.74
00:36:17|41070.13
00:36:19|41071.35
00:36:19|41070.01
00:36:21|41072.06
00:36:22|41072.5
00:36:23|41074.13
00:36:24|41072.01
00:36:25|41071.32
00:36:26|41072.28
00:36:27|41072.49
00:36:28|41075.67
00:36:29|41072.01
00:36:30|41078.11
00:36:30|41093.3
00:36:32|41092.21
00:36:33|41080.
00:36:33|41080.37
00:36:34|41088.71
00:36:35|41088.14
00:36:36|41090.91
00:36:37|41092.52
00:36:39|41092.49
00:36:40|41091.05
00:36:41|41090.69
00:36:42|41088.83
00:36:44|41087.19
00:36:44|41085.12
00:36:45|41086.
00:36:46|41086.
00:36:47|41080.86
00:36:49|41085.19
00:36:49|41090.12
00:36:51|41093.75
00:36:51|41092.12
00:36:53|41096.38
00:36:54|41095.75
00:36:55|41098.78
00:36:56|41096.54
00:36:57|41095.64
00:36:58|41100.25
00:36:59|41107.85
00:37:00|41101.47
00:37:02|41094.15
00:37:03|41094.93
00:37:04|41095.4
00:37:05|41096.72
00:37:06|41095.1
00:37:07|41090.69
00:37:08|41090.7
00:37:09|41092.53
00:37:10|41095.58
00:37:11|41099.9
00:37:12|41106.94
00:37:13|41105.11
00:37:14|41105.06
00:37:15|41103.42
00:37:16|41105.75
00:37:17|41100.91
00:37:18|41098.97
00:37:19|41107.4
00:37:20|41103.69
00:37:21|41112.
00:37:22|41113.58
00:37:23|41109.73
00:37:24|41108.26
00:37:25|41113.15
00:37:26|41110.19
00:37:27|41108.44
00:37:28|41110.14
00:37:29|41110.4
00:37:30|41106.93
00:37:31|41110.44
00:37:32|41105.87
00:37:33|41106.14
00:37:34|41112.
00:37:35|41111.
00:37:36|41111.12
00:37:37|41112.
00:37:38|41111.84
00:37:39|41109.28
00:37:40|41114.
00:37:41|41115.97
00:37:42|41109.52
00:37:43|41104.97
00:37:45|41101.08
00:37:46|41098.56
00:37:48|41099.82
00:37:49|41098.53
00:37:49|41102.4
00:37:51|41098.88
00:37:51|41093.58
00:37:52|41092.69
00:37:53|41092.39
00:37:55|41099.97
00:37:56|41098.29
00:37:56|41101.52
00:37:57|41101.28
00:37:59|41096.35
00:37:59|41100.38
00:38:00|41101.27
00:38:01|41101.43
00:38:02|41100.36
00:38:03|41106.35
00:38:04|41110.41
00:38:05|41109.38
00:38:07|41106.78
00:38:07|41107.57
00:38:08|41104.99
00:38:09|41104.31
00:38:10|41098.12
00:38:11|41094.1
00:38:13|41100.01
00:38:13|41098.56
00:38:15|41102.
00:38:15|41106.
00:38:16|41110.54
00:38:17|41112.04
00:38:19|41112.
00:38:19|41111.08
00:38:20|41112.47
00:38:21|41110.12
00:38:23|41108.01
00:38:23|41106.57
00:38:24|41108.14
00:38:26|41110.13
00:38:26|41110.28
00:38:27|41110.48
00:38:29|41108.52
00:38:30|41112.32
00:38:31|41108.57
00:38:31|41112.63
00:38:33|41110.01
00:38:34|41110.07
00:38:35|41111.97
00:38:35|41112.95
00:38:36|41109.78
00:38:37|41112.
00:38:38|41109.69
00:38:39|41110.49
00:38:40|41106.69
00:38:41|41102.12
00:38:42|41106.41
00:38:43|41110.01
00:38:45|41115.02
00:38:47|41116.45
00:38:48|41116.14
00:38:49|41116.01
00:38:50|41116.05
00:38:51|41115.59
00:38:52|41112.
00:38:53|41113.8
00:38:54|41114.19
00:38:55|41114.81
00:38:56|41132.34
00:38:57|41130.
00:38:58|41126.07
00:38:59|41127.88
00:39:00|41123.52
00:39:01|41124.4
00:39:02|41127.05
00:39:03|41129.88
00:39:04|41129.92
00:39:06|41132.05
00:39:06|41126.
00:39:07|41126.29
00:39:08|41126.56
00:39:10|41132.01
00:39:10|41130.2
00:39:11|41127.87
00:39:12|41128.34
00:39:13|41123.96
00:39:14|41123.12
00:39:15|41120.
00:39:16|41123.43
00:39:17|41127.34
00:39:18|41128.03
00:39:19|41125.33
00:39:21|41133.54
00:39:21|41128.12
00:39:22|41130.
00:39:23|41130.13
00:39:24|41132.49
00:39:25|41134.01
00:39:26|41135.85
00:39:27|41131.75
00:39:29|41136.2
00:39:29|41131.33
00:39:30|41127.99
00:39:31|41133.59
00:39:33|41136.92
00:39:33|41134.25
00:39:34|41134.72
00:39:35|41134.
00:39:36|41135.81
00:39:37|41136.52
00:39:38|41136.52
00:39:39|41135.88
00:39:40|41134.26
00:39:41|41130.16
00:39:42|41134.01
00:39:43|41134.12
00:39:44|41133.98
00:39:46|41129.41
00:39:48|41125.99
00:39:48|41126.99
00:39:50|41124.25
00:39:51|41124.25
00:39:52|41119.98
00:39:53|41120.12
00:39:53|41121.88
00:39:54|41120.38
00:39:55|41117.01
00:39:56|41121.47
00:39:58|41120.35
00:39:58|41121.53
00:40:00|41121.54
00:40:00|41125.21
00:40:01|41122.64
00:40:02|41121.39
00:40:04|41126.
00:40:04|41124.81
00:40:06|41128.61
00:40:06|41132.78
00:40:07|41132.05
00:40:08|41124.9
00:40:09|41124.04
00:40:10|41123.52
00:40:12|41128.
00:40:12|41126.58
00:40:13|41123.74
00:40:15|41127.18
00:40:16|41127.21
00:40:17|41125.41
00:40:18|41122.7
00:40:19|41120.26
00:40:21|41120.48
00:40:21|41115.56
00:40:22|41110.02
00:40:23|41108.22
00:40:24|41113.23
00:40:25|41113.25
00:40:26|41107.07
00:40:28|41107.81
00:40:28|41107.07
00:40:29|41107.07
00:40:30|41110.17
00:40:31|41114.55
00:40:33|41114.65
00:40:33|41122.12
00:40:34|41115.23
00:40:35|41117.59
00:40:36|41122.64
00:40:38|41127.8
00:40:38|41127.77
00:40:40|41126.08
00:40:40|41124.78
00:40:41|41127.67
00:40:42|41123.74
00:40:43|41124.49
00:40:44|41124.73
00:40:45|41130.
00:40:47|41130.
00:40:49|41129.13
00:40:50|41131.33
00:40:51|41138.01
00:40:51|41136.27
00:40:52|41129.99
00:40:53|41130.72
00:40:54|41130.27
00:40:56|41125.99
00:40:57|41128.43
00:40:57|41125.71
00:40:58|41126.09
00:41:00|41126.11
00:41:00|41124.89
00:41:02|41125.44
00:41:02|41129.5
00:41:03|41126.53
00:41:04|41126.
00:41:05|41122.31
00:41:06|41123.44
00:41:07|41124.52
00:41:08|41127.34
00:41:09|41132.68
00:41:10|41128.97
00:41:12|41129.22
00:41:12|41133.2
00:41:13|41131.55
00:41:14|41138.01
00:41:16|41136.61
00:41:16|41138.93
00:41:17|41135.1
00:41:18|41129.7
00:41:20|41131.99
00:41:20|41129.51
00:41:21|41127.78
00:41:23|41126.01
00:41:23|41129.9
00:41:25|41127.09
00:41:26|41125.39
00:41:27|41125.09
00:41:27|41124.09
00:41:28|41129.63
00:41:30|41130.
00:41:30|41126.09
00:41:31|41119.
00:41:32|41110.01
00:41:33|41113.24
00:41:34|41120.
00:41:35|41114.
00:41:37|41114.
00:41:38|41111.09
00:41:39|41120.74
00:41:40|41118.27
00:41:41|41124.53
00:41:42|41123.97
00:41:42|41122.14
00:41:43|41130.
00:41:45|41131.88
00:41:45|41129.57
00:41:47|41129.57
00:41:47|41129.88
00:41:48|41129.72
00:41:51|41128.34
00:41:51|41129.18
00:41:52|41129.46
00:41:54|41132.
00:41:55|41136.9
00:41:55|41134.56
00:41:57|41130.06
00:41:58|41123.61
00:41:59|41121.49
00:41:59|41121.03
00:42:01|41119.87
00:42:01|41124.39
00:42:02|41124.12
00:42:03|41127.34
00:42:05|41126.86
00:42:05|41133.1
00:42:06|41131.75
00:42:08|41133.86
00:42:08|41135.8
00:42:10|41135.75
00:42:11|41134.
00:42:12|41131.26
00:42:12|41131.57
00:42:14|41131.48
00:42:15|41132.11
00:42:15|41136.
00:42:17|41136.
00:42:17|41138.83
00:42:18|41139.83
00:42:19|41140.
00:42:20|41134.68
00:42:21|41140.06
00:42:23|41138.
00:42:24|41136.77
00:42:24|41139.12
00:42:25|41138.14
00:42:26|41137.04
00:42:27|41141.58
00:42:28|41141.79
00:42:29|41135.2
00:42:30|41135.42
00:42:32|41137.5
00:42:32|41136.91
00:42:34|41136.01
00:42:34|41136.38
00:42:35|41133.83
00:42:36|41135.69
00:42:37|41136.73
00:42:38|41139.77
00:42:40|41138.51
00:42:40|41141.32
00:42:41|41140.25
00:42:43|41140.48
00:42:43|41140.04
00:42:44|41134.
00:42:46|41134.78
00:42:47|41134.87
00:42:47|41125.34
00:42:50|41120.
00:42:51|41122.47
00:42:53|41129.36
00:42:54|41126.
00:42:54|41127.18
00:42:56|41126.
00:42:57|41124.
00:42:57|41130.
00:42:59|41127.38
00:42:59|41129.89
00:43:00|41123.93
00:43:02|41127.19
00:43:03|41126.
00:43:03|41124.21
00:43:05|41121.72
00:43:05|41126.
00:43:06|41131.08
00:43:08|41128.14
00:43:09|41130.01
00:43:09|41130.
00:43:11|41132.8
00:43:11|41130.33
00:43:12|41128.93
00:43:13|41127.24
00:43:14|41126.48
00:43:16|41126.12
00:43:16|41128.79
00:43:17|41124.
00:43:18|41128.61
00:43:20|41125.57
00:43:21|41116.98
00:43:22|41114.55
00:43:23|41112.59
00:43:24|41111.05
00:43:25|41113.13
00:43:26|41113.67
00:43:27|41113.62
00:43:28|41110.85
00:43:29|41108.
00:43:30|41110.99
00:43:31|41106.2
00:43:32|41107.6
00:43:33|41111.75
00:43:34|41111.26
00:43:35|41111.26
00:43:36|41112.85
00:43:37|41116.
00:43:38|41114.15
00:43:39|41114.03
00:43:40|41115.73
00:43:41|41118.33
00:43:42|41118.05
00:43:43|41121.69
00:43:44|41123.12
00:43:45|41118.
00:43:46|41118.
00:43:47|41119.47
00:43:48|41120.29
00:43:49|41114.
00:43:51|41116.03
00:43:52|41116.
00:43:53|41117.32
00:43:54|41114.01
00:43:55|41114.
00:43:56|41115.6
00:43:57|41115.73
00:43:58|41120.
00:43:59|41116.13
00:44:00|41115.83
00:44:02|41115.82
00:44:03|41118.12
00:44:04|41118.
00:44:05|41119.89
00:44:06|41119.6
00:44:07|41118.02
00:44:08|41119.55
00:44:09|41121.67
00:44:09|41120.57
00:44:11|41120.05
00:44:12|41121.59
00:44:13|41120.92
00:44:14|41121.73
00:44:15|41122.81
00:44:16|41125.99
00:44:17|41125.91
00:44:18|41123.35
00:44:19|41124.
00:44:20|41125.67
00:44:21|41121.16
00:44:22|41116.43
00:44:23|41119.99
00:44:24|41119.14
00:44:25|41119.13
00:44:26|41122.65
00:44:27|41121.5
00:44:28|41121.75
00:44:29|41122.69
00:44:30|41122.2
00:44:31|41122.03
00:44:32|41122.18
00:44:33|41117.48
00:44:34|41113.98
00:44:35|41113.95
00:44:36|41113.96
00:44:37|41110.88
00:44:38|41112.8
00:44:39|41112.37
00:44:40|41119.6
00:44:41|41116.
00:44:42|41117.53
00:44:43|41117.04
00:44:44|41114.46
00:44:45|41114.12
00:44:46|41116.31
00:44:47|41116.
00:44:48|41116.
00:44:49|41118.
00:44:50|41118.88
00:44:52|41118.35
00:44:53|41115.68
00:44:54|41114.
00:44:55|41114.79
00:44:56|41116.04
00:44:57|41118.11
00:44:58|41114.01
00:44:59|41113.99
00:45:00|41118.
00:45:01|41123.67
00:45:02|41116.13
00:45:03|41115.04
00:45:04|41118.
00:45:05|41120.3
00:45:06|41114.67
00:45:07|41116.43
00:45:09|41116.25
00:45:10|41117.44
00:45:10|41116.5
00:45:11|41117.97
00:45:12|41114.63
00:45:14|41116.06
00:45:15|41118.04
00:45:16|41119.49
00:45:17|41118.43
00:45:17|41121.83
00:45:18|41126.02
00:45:19|41129.24
00:45:20|41124.01
00:45:21|41123.66
00:45:22|41125.99
00:45:23|41125.61
00:45:24|41123.62
00:45:25|41126.01
00:45:26|41126.08
00:45:27|41126.31
00:45:28|41124.8
00:45:29|41125.02
00:45:30|41125.02
00:45:31|41124.92
00:45:32|41124.
00:45:33|41126.05
00:45:34|41128.61
00:45:35|41126.49
00:45:37|41126.49
00:45:38|41126.49
00:45:38|41123.13
00:45:39|41115.44
00:45:40|41113.16
00:45:41|41110.71
00:45:42|41112.02
00:45:44|41111.98
00:45:45|41114.44
00:45:46|41112.1
00:45:47|41116.61
00:45:48|41116.
00:45:49|41114.83
00:45:50|41115.48
00:45:51|41118.19
00:45:53|41119.1
00:45:54|41121.98
00:45:55|41120.
00:45:56|41121.97
00:45:58|41125.
00:45:59|41131.22
00:46:00|41129.01
00:46:00|41131.78
00:46:01|41131.33
00:46:02|41130.1
00:46:04|41130.93
00:46:05|41138.7
00:46:05|41138.5
00:46:06|41132.19
00:46:07|41132.01
00:46:09|41132.01
00:46:09|41132.89
00:46:10|41134.99
00:46:11|41135.27
00:46:12|41136.86
00:46:13|41137.21
00:46:14|41136.
00:46:16|41132.
00:46:17|41127.99
00:46:18|41124.9
00:46:19|41124.
00:46:20|41124.5
00:46:21|41122.3
00:46:22|41122.28
00:46:23|41122.28
00:46:24|41123.14
00:46:25|41127.07
00:46:26|41128.
00:46:27|41128.
00:46:28|41127.3
00:46:29|41126.44
00:46:30|41124.
00:46:31|41121.99
00:46:32|41121.65
00:46:33|41120.88
00:46:34|41122.
00:46:35|41123.18
00:46:36|41123.18
00:46:37|41126.
00:46:39|41129.06
00:46:39|41130.6
00:46:40|41130.
00:46:42|41130.13
00:46:42|41134.64
00:46:43|41130.78
00:46:44|41134.54
00:46:45|41155.
00:46:46|41156.
00:46:48|41151.84
00:46:48|41154.35
00:46:49|41156.68
00:46:50|41154.68
00:46:51|41154.04
00:46:53|41152.95
00:46:54|41154.03
00:46:55|41152.65
00:46:56|41150.45
00:46:57|41150.79
00:46:58|41152.12
00:46:59|41157.86
00:47:00|41156.13
00:47:01|41159.28
00:47:02|41159.6
00:47:04|41157.92
00:47:05|41156.39
00:47:06|41156.6
00:47:06|41157.91
00:47:07|41151.35
00:47:08|41155.16
00:47:10|41148.12
00:47:11|41150.59
00:47:13|41149.55
00:47:14|41138.57
00:47:14|41142.
00:47:15|41140.24
00:47:16|41138.8
00:47:17|41140.39
00:47:19|41138.
00:47:20|41132.12
00:47:20|41134.
00:47:22|41138.01
00:47:23|41146.32
00:47:24|41145.73
00:47:25|41143.57
00:47:25|41144.97
00:47:26|41142.57
00:47:28|41147.01
00:47:28|41142.99
00:47:29|41138.99
00:47:31|41141.71
00:47:31|41139.09
00:47:33|41141.53
00:47:33|41140.87
00:47:34|41140.73
00:47:36|41140.84
00:47:37|41140.35
00:47:38|41139.62
00:47:39|41137.73
00:47:40|41137.05
00:47:41|41136.04
00:47:42|41138.82
00:47:42|41139.97
00:47:44|41140.15
00:47:45|41145.4
00:47:45|41142.83
00:47:47|41142.25
00:47:48|41143.23
00:47:49|41140.09
00:47:50|41143.
00:47:51|41143.31
00:47:52|41135.82
00:47:53|41150.24
00:47:54|41144.01
00:47:55|41146.94
00:47:56|41152.86
00:47:58|41148.63
00:47:59|41155.11
00:48:00|41156.13
00:48:01|41159.05
00:48:02|41154.44
00:48:03|41154.44
00:48:05|41156.03
00:48:05|41154.94
00:48:06|41154.72
00:48:07|41152.12
00:48:09|41153.86
00:48:10|41154.39
00:48:10|41154.12
00:48:12|41154.12
00:48:12|41154.63
00:48:13|41154.
00:48:15|41154.79
00:48:15|41155.59
00:48:16|41156.29
00:48:17|41154.
00:48:18|41149.95
00:48:19|41150.3
00:48:21|41151.79
00:48:22|41149.4
00:48:22|41147.99
00:48:23|41142.71
00:48:25|41143.46
00:48:25|41144.78
00:48:26|41150.
00:48:27|41152.
00:48:28|41149.08
00:48:29|41150.72
00:48:30|41149.43
00:48:32|41151.96
00:48:32|41150.74
00:48:33|41151.88
00:48:35|41151.74
00:48:35|41151.57
00:48:36|41154.57
00:48:38|41157.95
00:48:38|41156.15
00:48:39|41156.12
00:48:40|41157.9
00:48:41|41157.9
00:48:43|41156.29
00:48:44|41156.41
00:48:45|41160.01
00:48:46|41157.99
00:48:47|41156.56
00:48:48|41159.34
00:48:49|41157.43
00:48:50|41167.21
00:48:51|41165.46
00:48:52|41171.88
00:48:53|41172.76
00:48:54|41175.29
00:48:55|41171.34
00:48:57|41170.12
00:48:58|41172.08
00:48:58|41176.15
00:49:00|41171.22
00:49:01|41173.06
00:49:01|41173.65
00:49:03|41175.15
00:49:04|41176.12
00:49:04|41176.13
00:49:06|41176.12
00:49:07|41176.12
00:49:07|41176.12
00:49:09|41181.4
00:49:10|41179.76
00:49:10|41181.71
00:49:12|41182.99
00:49:13|41187.09
00:49:14|41186.
00:49:15|41187.09
00:49:17|41188.
00:49:17|41188.07
00:49:19|41187.15
00:49:19|41187.4
00:49:20|41182.63
00:49:22|41177.48
00:49:23|41181.82
00:49:23|41183.55
00:49:24|41179.09
00:49:25|41179.64
00:49:26|41169.1
00:49:27|41170.1
00:49:29|41168.31
00:49:29|41168.9
00:49:30|41173.16
00:49:31|41175.
00:49:32|41175.39
00:49:33|41181.99
00:49:34|41180.27
00:49:36|41179.59
00:49:36|41187.23
00:49:37|41183.92
00:49:39|41186.
00:49:39|41182.28
00:49:40|41183.97
00:49:41|41181.64
00:49:42|41178.39
00:49:43|41183.81
00:49:45|41181.46
00:49:45|41180.
00:49:46|41180.26
00:49:47|41181.41
00:49:48|41181.48
00:49:49|41185.41
00:49:50|41182.79
00:49:51|41181.85
00:49:52|41181.85
00:49:53|41176.55
00:49:54|41174.04
00:49:56|41174.
00:49:58|41177.69
00:49:58|41177.5
00:49:59|41176.68
00:50:00|41175.72
00:50:02|41171.04
00:50:03|41174.71
00:50:03|41176.25
00:50:04|41176.67
00:50:06|41171.97
00:50:07|41167.13
00:50:08|41164.47
00:50:08|41160.
00:50:10|41163.59
00:50:11|41160.
00:50:11|41162.83
00:50:12|41170.
00:50:13|41172.5
00:50:14|41176.3
00:50:15|41174.33
00:50:17|41169.81
00:50:17|41167.41
00:50:18|41166.92
00:50:19|41158.85
00:50:21|41166.12
00:50:22|41164.43
00:50:23|41164.04
00:50:23|41166.25
00:50:24|41164.6
00:50:25|41164.97
00:50:27|41165.39
00:50:28|41165.51
00:50:29|41164.44
00:50:30|41162.6
00:50:32|41162.17
00:50:32|41162.79
00:50:33|41162.48
00:50:35|41160.9
00:50:35|41160.02
00:50:36|41157.87
00:50:37|41161.65
00:50:38|41159.31
00:50:40|41163.98
00:50:40|41165.06
00:50:41|41167.16
00:50:42|41168.02
00:50:43|41166.24
00:50:44|41165.4
00:50:45|41165.4
00:50:46|41165.4
00:50:48|41171.18
00:50:49|41171.48
00:50:49|41172.
00:50:50|41169.9
00:50:51|41169.62
00:50:52|41164.92
00:50:53|41162.32
00:50:54|41159.88
00:50:55|41162.
00:50:57|41158.65
00:50:59|41161.17
00:50:59|41160.22
00:51:00|41159.99
00:51:01|41160.17
00:51:03|41162.
00:51:04|41162.17
00:51:05|41160.58
00:51:06|41161.03
00:51:07|41162.01
00:51:08|41162.01
00:51:09|41166.
00:51:10|41168.29
00:51:11|41168.18
00:51:12|41169.57
00:51:13|41166.99
00:51:14|41163.85
00:51:15|41163.85
00:51:16|41160.37
00:51:17|41160.61
00:51:18|41158.63
00:51:19|41156.43
00:51:20|41158.91
00:51:21|41158.12
00:51:22|41156.38
00:51:23|41156.38
00:51:24|41160.25
00:51:25|41161.56
00:51:26|41159.79
00:51:27|41158.71
00:51:28|41157.15
00:51:29|41154.72
00:51:30|41154.84
00:51:31|41158.27
00:51:32|41162.17
00:51:33|41165.38
00:51:34|41162.34
00:51:35|41162.12
00:51:36|41164.
00:51:37|41166.68
00:51:38|41166.29
00:51:39|41166.28
00:51:40|41167.95
00:51:41|41166.36
00:51:42|41163.47
00:51:43|41165.86
00:51:44|41168.
00:51:45|41167.97
00:51:46|41168.56
00:51:47|41167.41
00:51:48|41169.17
00:51:49|41170.05
00:51:50|41170.05
00:51:51|41171.44
00:51:52|41167.82
00:51:53|41162.08
00:51:54|41169.9
00:51:55|41168.
00:51:56|41166.01
00:51:57|41166.83
00:51:59|41165.99
00:51:59|41165.73
00:52:00|41163.31
00:52:01|41164.08
00:52:03|41165.75
00:52:04|41163.91
00:52:04|41165.15
00:52:05|41167.06
00:52:06|41168.63
00:52:08|41168.47
00:52:08|41174.95
00:52:09|41171.35
00:52:10|41173.11
00:52:11|41172.86
00:52:12|41180.01
00:52:14|41174.78
00:52:15|41175.19
00:52:15|41170.56
00:52:17|41170.6
00:52:17|41169.09
00:52:19|41168.9
00:52:19|41166.13
00:52:21|41165.67
00:52:21|41171.45
00:52:22|41171.45
00:52:23|41168.88
00:52:24|41169.79
00:52:25|41162.95
00:52:27|41159.99
00:52:28|41158.31
00:52:29|41159.63
00:52:29|41166.01
00:52:31|41167.69
00:52:32|41163.43
00:52:32|41160.3
00:52:34|41160.12
00:52:34|41160.41
00:52:36|41158.32
00:52:37|41160.12
00:52:37|41159.21
00:52:38|41158.31
00:52:40|41157.99
00:52:41|41155.73
00:52:41|41155.54
00:52:43|41155.03
00:52:43|41154.23
00:52:44|41155.87
00:52:45|41154.03
00:52:46|41154.47
00:52:48|41152.01
00:52:48|41152.89
00:52:50|41150.65
00:52:50|41148.82
00:52:51|41152.41
00:52:52|41150.65
00:52:53|41150.39
00:52:55|41148.9
00:52:56|41148.9
00:52:57|41149.75
00:52:58|41149.75
00:52:58|41147.62
00:53:01|41144.17
00:53:01|41148.49
00:53:03|41144.29
00:53:04|41143.41
00:53:05|41143.41
00:53:06|41143.61
00:53:07|41142.13
00:53:07|41144.15
00:53:09|41145.28
00:53:09|41141.69
00:53:10|41141.68
00:53:12|41143.95
00:53:12|41142.57
00:53:14|41150.
00:53:14|41152.7
00:53:15|41151.52
00:53:17|41151.56
00:53:17|41149.29
00:53:18|41151.13
00:53:20|41151.02
00:53:20|41148.
00:53:21|41145.25
00:53:22|41148.16
00:53:23|41148.73
00:53:24|41149.
00:53:25|41146.88
00:53:26|41151.97
00:53:27|41151.01
00:53:28|41147.76
00:53:30|41149.95
00:53:30|41145.88
00:53:31|41145.75
00:53:32|41142.68
00:53:33|41140.85
00:53:34|41141.01
00:53:35|41140.85
00:53:36|41140.25
00:53:37|41139.82
00:53:38|41140.09
00:53:40|41139.6
00:53:41|41138.12
00:53:42|41132.94
00:53:42|41132.41
00:53:44|41134.95
00:53:44|41134.68
00:53:45|41134.82
00:53:46|41134.9
00:53:48|41134.41
00:53:48|41133.66
00:53:50|41130.32
00:53:51|41129.16
00:53:51|41129.52
00:53:52|41127.33
00:53:53|41127.47
00:53:54|41128.58
00:53:55|41131.86
00:53:56|41128.56
00:53:57|41128.
00:53:58|41130.62
00:54:00|41129.87
00:54:02|41131.43
00:54:02|41128.89
00:54:04|41129.79
00:54:05|41127.41
00:54:06|41131.16
00:54:07|41131.41
00:54:07|41129.37
00:54:08|41129.87
00:54:10|41131.87
00:54:11|41133.88
00:54:12|41130.04
00:54:12|41132.
00:54:14|41128.17
00:54:15|41128.
00:54:16|41127.34
00:54:17|41129.92
00:54:18|41127.45
00:54:18|41126.58
00:54:20|41127.81
00:54:21|41127.81
00:54:22|41127.8
00:54:23|41128.
00:54:24|41131.54
00:54:25|41133.41
00:54:26|41129.91
00:54:27|41128.95
00:54:28|41128.95
00:54:28|41130.
00:54:30|41129.67
00:54:30|41126.67
00:54:31|41127.88
00:54:33|41131.11
00:54:34|41133.16
00:54:35|41131.22
00:54:35|41131.22
00:54:36|41128.43
00:54:39|41126.97
00:54:39|41129.85
00:54:40|41132.72
00:54:41|41130.14
00:54:43|41126.97
00:54:43|41129.1
00:54:44|41130.72
00:54:45|41128.56
00:54:46|41127.75
00:54:47|41129.57
00:54:48|41128.01
00:54:49|41132.51
00:54:50|41129.92
00:54:51|41131.07
00:54:52|41130.
00:54:53|41132.99
00:54:54|41132.34
00:54:55|41133.58
00:54:56|41130.1
00:54:57|41132.12
00:54:59|41132.62
00:55:00|41132.31
00:55:01|41130.62
00:55:03|41129.43
00:55:03|41130.16
00:55:05|41129.31
00:55:06|41128.98
00:55:06|41131.18
00:55:07|41131.18
00:55:09|41130.07
00:55:09|41130.34
00:55:11|41129.68
00:55:12|41129.75
00:55:13|41129.25
00:55:15|41122.2
00:55:15|41124.
00:55:17|41124.15
00:55:17|41124.
00:55:19|41125.08
00:55:19|41124.
00:55:20|41127.34
00:55:21|41124.28
00:55:23|41126.75
00:55:24|41125.38
00:55:24|41125.47
00:55:26|41125.98
00:55:26|41125.43
00:55:28|41124.15
00:55:29|41125.8
00:55:30|41126.64
00:55:31|41127.87
00:55:31|41127.87
00:55:33|41128.58
00:55:34|41134.89
00:55:35|41141.65
00:55:36|41145.32
00:55:36|41143.19
00:55:38|41141.68
00:55:39|41143.88
00:55:40|41143.29
00:55:41|41140.53
00:55:42|41143.23
00:55:43|41143.34
00:55:44|41142.57
00:55:45|41141.71
00:55:46|41147.32
00:55:47|41154.
00:55:47|41155.62
00:55:49|41150.71
00:55:49|41155.82
00:55:51|41154.
00:55:51|41160.
00:55:52|41165.91
00:55:54|41165.26
00:55:55|41162.45
00:55:55|41161.23
00:55:56|41158.41
00:55:58|41157.3
00:55:59|41161.07
00:56:00|41160.55
00:56:01|41160.04
00:56:03|41164.01
00:56:04|41159.01
00:56:05|41158.43
00:56:06|41157.03
00:56:07|41155.72
00:56:07|41154.94
00:56:08|41153.23
00:56:10|41152.5
00:56:11|41152.5
00:56:11|41147.37
00:56:12|41146.71
00:56:14|41148.16
00:56:14|41144.08
00:56:16|41146.98
00:56:16|41147.26
00:56:18|41149.76
00:56:19|41149.71
00:56:20|41150.01
00:56:21|41155.56
00:56:22|41157.82
00:56:23|41159.86
00:56:24|41160.04
00:56:25|41158.79
00:56:26|41159.88
00:56:27|41162.47
00:56:28|41158.8
00:56:29|41161.88
00:56:30|41160.46
00:56:31|41160.46
00:56:32|41159.4
00:56:33|41161.5
00:56:34|41159.95
00:56:35|41162.73
00:56:36|41163.69
00:56:37|41162.19
00:56:38|41161.67
00:56:39|41163.87
00:56:40|41161.05
00:56:41|41159.61
00:56:42|41160.1
00:56:43|41160.22
00:56:44|41155.85
00:56:45|41156.03
00:56:46|41155.05
00:56:47|41152.45
00:56:48|41154.1
00:56:49|41151.28
00:56:50|41151.42
00:56:51|41148.55
00:56:52|41148.62
00:56:53|41148.99
00:56:54|41150.12
00:56:55|41153.26
00:56:56|41154.71
00:56:57|41156.
00:56:58|41154.13
00:56:59|41159.01
00:57:00|41158.39
00:57:01|41158.71
00:57:02|41163.7
00:57:04|41167.34
00:57:04|41163.98
00:57:05|41165.48
00:57:06|41165.79
00:57:08|41164.53
00:57:09|41162.44
00:57:10|41162.48
00:57:11|41164.99
00:57:12|41163.88
00:57:13|41162.88
00:57:14|41164.4
00:57:15|41161.03
00:57:17|41160.95
00:57:18|41162.59
00:57:18|41162.
00:57:19|41161.98
00:57:21|41159.88
00:57:21|41153.99
00:57:22|41151.91
00:57:24|41152.1
00:57:24|41150.13
00:57:25|41152.
00:57:26|41152.88
00:57:27|41149.99
00:57:28|41154.12
00:57:29|41154.93
00:57:31|41152.99
00:57:31|41152.13
00:57:32|41152.35
00:57:34|41152.18
00:57:34|41154.79
00:57:36|41156.27
00:57:36|41156.
00:57:37|41158.65
00:57:38|41159.29
00:57:39|41155.34
00:57:40|41155.47
00:57:42|41155.05
00:57:42|41154.15
00:57:44|41153.48
00:57:44|41154.13
00:57:46|41156.96
00:57:46|41158.84
00:57:47|41158.72
00:57:48|41158.52
00:57:50|41158.83
00:57:50|41162.4
00:57:51|41163.66
00:57:52|41170.
00:57:54|41164.94
00:57:54|41163.55
00:57:56|41164.94
00:57:56|41164.7
00:57:57|41160.13
00:57:58|41160.99
00:57:59|41164.47
00:58:00|41163.08
00:58:01|41164.47
00:58:02|41164.12
00:58:04|41163.51
00:58:05|41163.97
00:58:06|41163.37
00:58:08|41162.39
00:58:09|41168.
00:58:09|41164.01
00:58:11|41161.47
00:58:12|41160.9
00:58:12|41160.
00:58:14|41160.12
00:58:15|41161.39
00:58:15|41162.12
00:58:16|41160.12
00:58:17|41163.78
00:58:18|41161.12
00:58:20|41160.72
00:58:21|41160.6
00:58:21|41160.
00:58:22|41160.
00:58:24|41161.18
00:58:24|41159.26
00:58:26|41160.06
00:58:27|41153.8
00:58:27|41152.01
00:58:29|41150.56
00:58:30|41150.81
00:58:31|41150.94
00:58:32|41150.94
00:58:33|41148.53
00:58:34|41151.67
00:58:35|41150.34
00:58:36|41153.73
00:58:37|41153.98
00:58:38|41155.88
00:58:39|41157.9
00:58:40|41154.2
00:58:41|41153.07
00:58:42|41155.82
00:58:43|41153.35
00:58:44|41153.14
00:58:45|41153.35
00:58:46|41152.76
00:58:47|41152.26
00:58:48|41155.42
00:58:49|41155.42
00:58:50|41152.61
00:58:51|41154.96
00:58:52|41155.54
00:58:53|41155.54
00:58:54|41155.9
00:58:55|41154.66
00:58:56|41154.78
00:58:57|41155.18
00:58:58|41158.46
00:58:59|41156.21
00:59:00|41154.22
00:59:01|41154.13
00:59:02|41157.95
00:59:03|41156.3
00:59:04|41155.37
00:59:06|41155.37
00:59:06|41157.99
00:59:08|41156.2
00:59:09|41156.15
00:59:10|41153.95
00:59:11|41150.56
00:59:12|41151.88
00:59:13|41149.53
00:59:14|41148.12
00:59:15|41148.13
00:59:16|41149.82
00:59:18|41144.14
00:59:18|41139.11
00:59:20|41135.21
00:59:20|41133.88
00:59:22|41133.84
00:59:23|41130.5
00:59:24|41130.86
00:59:25|41133.99
00:59:26|41131.36
00:59:27|41130.33
00:59:28|41134.27
00:59:29|41134.42
00:59:30|41134.71
00:59:31|41133.65
00:59:32|41133.8
00:59:33|41132.22
00:59:34|41135.07
00:59:34|41135.07
00:59:35|41132.04
00:59:37|41134.81
00:59:38|41132.12
00:59:39|41129.91
00:59:40|41129.64
00:59:41|41131.06
00:59:42|41128.99
00:59:43|41128.6
00:59:43|41132.5
00:59:45|41131.33
00:59:45|41128.1
00:59:47|41127.82
00:59:48|41129.99
00:59:48|41128.59
00:59:50|41128.59
00:59:51|41129.57
00:59:52|41125.87
00:59:53|41126.06
00:59:53|41125.01
00:59:54|41126.12
00:59:55|41126.12
00:59:57|41126.12
00:59:58|41126.27
00:59:59|41127.81
01:00:00|41127.15
01:00:01|41131.16
01:00:02|41131.24
01:00:04|41130.98
01:00:04|41131.88
01:00:05|41128.01
01:00:07|41128.91
01:00:08|41128.63
01:00:09|41127.3
01:00:09|41127.2
01:00:11|41126.05
01:00:11|41124.77
01:00:13|41127.81
01:00:13|41126.13
01:00:15|41122.44
01:00:15|41124.9
01:00:16|41124.24
01:00:18|41130.01
01:00:19|41130.
01:00:20|41129.71
01:00:21|41130.01
01:00:22|41129.97
01:00:22|41130.02
01:00:24|41128.99
01:00:25|41127.31
01:00:26|41126.85
01:00:26|41127.58
01:00:28|41129.37
01:00:29|41128.2
01:00:29|41130.26
01:00:30|41131.21
01:00:32|41129.79
01:00:32|41132.16
01:00:34|41130.01
01:00:35|41128.85
01:00:36|41129.38
01:00:37|41131.99
01:00:38|41131.61
01:00:39|41132.05
01:00:40|41132.38
01:00:41|41133.98
01:00:42|41131.59
01:00:43|41130.
01:00:44|41130.
01:00:44|41130.
01:00:46|41130.
01:00:47|41130.
01:00:48|41130.
01:00:49|41129.84
01:00:50|41128.68
01:00:50|41128.68
01:00:51|41129.85
01:00:52|41129.85
01:00:53|41129.85
01:00:55|41132.5
01:00:55|41129.69
01:00:56|41132.2
01:00:58|41127.39
01:00:59|41129.54
01:01:00|41129.7
01:01:01|41130.63
01:01:02|41132.53
01:01:03|41130.39
01:01:04|41132.01
01:01:05|41130.83
01:01:06|41130.83
01:01:08|41124.87
01:01:09|41124.65
01:01:09|41126.01
01:01:11|41125.15
01:01:12|41127.73
01:01:12|41127.73
01:01:13|41122.2
01:01:14|41124.12
01:01:15|41124.39
01:01:16|41126.61
01:01:18|41124.13
01:01:19|41123.79
01:01:20|41122.27
01:01:20|41123.39
01:01:22|41123.48
01:01:23|41124.12
01:01:24|41128.45
01:01:25|41124.28
01:01:26|41127.99
01:01:27|41124.89
01:01:27|41124.38
01:01:29|41124.38
01:01:30|41124.4
01:01:30|41123.97
01:01:32|41122.13
01:01:33|41126.84
01:01:34|41126.76
01:01:35|41126.76
01:01:36|41124.15
01:01:37|41122.
01:01:38|41125.
01:01:39|41122.59
01:01:39|41125.55
01:01:41|41124.29
01:01:42|41126.58
01:01:43|41127.41
01:01:45|41127.27
01:01:45|41131.85
01:01:46|41132.76
01:01:47|41130.76
01:01:48|41128.89
01:01:49|41129.33
01:01:50|41130.35
01:01:51|41131.88
01:01:52|41130.06
01:01:53|41131.87
01:01:55|41128.89
01:01:56|41130.16
01:01:56|41130.31
01:01:57|41134.9
01:01:58|41134.67
01:01:59|41134.95
01:02:00|41135.1
01:02:01|41135.22
01:02:02|41142.02
01:02:03|41148.84
01:02:05|41152.9
01:02:05|41150.
01:02:07|41151.82
01:02:08|41154.64
01:02:10|41156.
01:02:10|41155.22
01:02:12|41151.33
01:02:12|41152.12
01:02:13|41155.96
01:02:15|41151.74
01:02:16|41151.59
01:02:17|41145.87
01:02:18|41142.76
01:02:19|41145.73
01:02:20|41152.03
01:02:21|41154.
01:02:22|41152.22
01:02:23|41162.61
01:02:24|41159.38
01:02:25|41158.67
01:02:26|41162.
01:02:27|41160.59
01:02:28|41155.07
01:02:29|41156.12
01:02:30|41158.54
01:02:31|41158.09
01:02:32|41158.4
01:02:33|41154.1
01:02:34|41156.
01:02:35|41156.66
01:02:36|41157.73
01:02:37|41153.43
01:02:38|41153.43
01:02:39|41156.46
01:02:40|41150.57
01:02:41|41147.99
01:02:42|41146.7
01:02:43|41144.82
01:02:44|41140.1
01:02:45|41138.48
01:02:46|41136.04
01:02:47|41135.12
01:02:48|41140.03
01:02:49|41134.41
01:02:51|41135.74
01:02:51|41144.34
01:02:53|41147.65
01:02:53|41149.42
01:02:55|41144.18
01:02:55|41143.3
01:02:56|41148.84
01:02:57|41147.65
01:02:58|41147.42
01:03:00|41150.28
01:03:00|41149.52
01:03:01|41143.88
01:03:02|41145.32
01:03:03|41144.46
01:03:04|41145.46
01:03:05|41145.17
01:03:06|41142.05
01:03:07|41142.71
01:03:09|41138.94
01:03:10|41140.26
01:03:11|41143.66
01:03:12|41142.94
01:03:13|41145.05
01:03:14|41145.07
01:03:15|41145.27
01:03:16|41146.81
01:03:17|41149.73
01:03:18|41147.87
01:03:19|41145.34
01:03:20|41149.28
01:03:22|41147.59
01:03:22|41150.
01:03:23|41152.
01:03:25|41149.8
01:03:26|41151.33
01:03:27|41146.14
01:03:27|41140.25
01:03:28|41142.25
01:03:30|41138.05
01:03:30|41136.5
01:03:31|41137.34
01:03:32|41138.22
01:03:34|41138.
01:03:34|41137.88
01:03:35|41136.91
01:03:36|41138.15
01:03:37|41138.15
01:03:39|41131.48
01:03:40|41130.96
01:03:40|41130.12
01:03:41|41128.26
01:03:43|41129.89
01:03:44|41130.
01:03:44|41131.22
01:03:45|41131.22
01:03:47|41128.01
01:03:47|41125.43
01:03:48|41127.47
01:03:49|41128.51
01:03:50|41129.94
01:03:51|41127.53
01:03:53|41126.18
01:03:53|41125.49
01:03:55|41125.45
01:03:55|41127.68
01:03:57|41128.76
01:03:57|41126.73
01:03:58|41114.9
01:03:59|41115.85
01:04:00|41102.56
01:04:01|41099.99
01:04:02|41096.9
01:04:03|41096.
01:04:04|41093.69
01:04:05|41093.03
01:04:06|41093.99
01:04:07|41092.74
01:04:08|41087.63
01:04:09|41081.74
01:04:11|41079.12
01:04:11|41074.54
01:04:13|41071.85
01:04:13|41062.86
01:04:15|41064.
01:04:16|41060.
01:04:16|41058.95
01:04:18|41061.62
01:04:19|41056.36
01:04:19|41058.25
01:04:21|41059.75
01:04:21|41057.16
01:04:22|41055.
01:04:24|41055.54
01:04:25|41059.95
01:04:26|41055.87
01:04:27|41054.05
01:04:28|41054.79
01:04:29|41066.78
01:04:30|41072.04
01:04:30|41070.78
01:04:32|41073.17
01:04:32|41076.65
01:04:34|41076.27
01:04:35|41072.
01:04:36|41069.3
01:04:37|41070.57
01:04:38|41070.69
01:04:38|41072.25
01:04:39|41072.41
01:04:41|41077.94
01:04:42|41076.98
01:04:42|41077.75
01:04:43|41075.75
01:04:45|41077.21
01:04:45|41078.17
01:04:47|41077.18
01:04:48|41073.45
01:04:48|41072.
01:04:50|41068.
01:04:50|41072.86
01:04:52|41068.01
01:04:53|41073.76
01:04:54|41073.97
01:04:55|41074.38
01:04:56|41078.27
01:04:57|41075.88
01:04:58|41076.7
01:04:59|41077.16
01:05:00|41073.04
01:05:01|41074.
01:05:02|41073.31
01:05:03|41076.67
01:05:04|41079.34
01:05:05|41077.6
01:05:06|41075.09
01:05:07|41076.29
01:05:08|41078.
01:05:09|41076.82
01:05:10|41072.15
01:05:11|41069.19
01:05:12|41068.92
01:05:14|41077.39
01:05:15|41072.12
01:05:15|41069.03
01:05:17|41072.73
01:05:17|41077.52
01:05:19|41083.86
01:05:20|41080.4
01:05:21|41082.05
01:05:22|41081.22
01:05:23|41094.84
01:05:24|41096.34
01:05:24|41097.56
01:05:26|41094.34
01:05:27|41093.35
01:05:28|41095.02
01:05:29|41094.01
01:05:30|41094.54
01:05:31|41098.
01:05:31|41093.99
01:05:33|41091.77
01:05:34|41092.09
01:05:35|41095.8
01:05:36|41097.55
01:05:37|41100.
01:05:38|41095.11
01:05:38|41096.01
01:05:39|41095.35
01:05:41|41094.96
01:05:42|41095.19
01:05:42|41096.67
01:05:43|41100.96
01:05:45|41102.57
01:05:46|41098.28
01:05:46|41099.07
01:05:48|41099.19
01:05:50|41102.15
01:05:50|41098.01
01:05:51|41097.31
01:05:52|41096.17
01:05:53|41098.4
01:05:55|41100.98
01:05:56|41098.27
01:05:56|41098.01
01:05:58|41099.77
01:05:58|41097.94
01:05:59|41098.65
01:06:00|41101.56
01:06:01|41097.79
01:06:02|41097.93
01:06:03|41097.93
01:06:05|41096.81
01:06:05|41097.7
01:06:07|41096.8
01:06:08|41097.08
01:06:08|41097.64
01:06:10|41097.53
01:06:11|41095.3
01:06:11|41098.56
01:06:13|41102.
01:06:14|41102.86
01:06:15|41098.97
01:06:16|41099.41
01:06:17|41097.64
01:06:18|41096.
01:06:20|41095.7
01:06:21|41093.69
01:06:21|41091.27
01:06:23|41089.7
01:06:23|41088.61
01:06:25|41084.79
01:06:25|41082.65
01:06:26|41082.01
01:06:27|41081.57
01:06:29|41082.37
01:06:29|41082.69
01:06:31|41085.94
01:06:32|41087.99
01:06:33|41085.34
01:06:34|41084.94
01:06:35|41081.73
01:06:35|41082.35
01:06:36|41082.51
01:06:38|41089.48
01:06:38|41087.71
01:06:39|41086.98
01:06:40|41084.89
01:06:41|41086.56
01:06:42|41085.58
01:06:44|41081.58
01:06:44|41080.91
01:06:46|41080.91
01:06:47|41078.94
01:06:47|41084.01
01:06:48|41083.99
01:06:49|41084.01
01:06:50|41082.17
01:06:52|41080.14
01:06:52|41078.33
01:06:53|41077.27
01:06:55|41075.19
01:06:56|41070.61
01:06:56|41072.4
01:06:57|41074.56
01:07:00|41078.
01:07:00|41081.17
01:07:02|41079.88
01:07:02|41076.81
01:07:03|41082.65
01:07:04|41082.72
01:07:06|41088.15
01:07:07|41087.39
01:07:07|41088.17
01:07:08|41088.
01:07:09|41082.95
01:07:10|41080.53
01:07:11|41080.8
01:07:12|41083.99
01:07:14|41082.86
01:07:15|41083.88
01:07:17|41087.36
01:07:17|41083.64
01:07:19|41081.75
01:07:19|41082.05
01:07:21|41082.05
01:07:22|41082.71
01:07:23|41085.85
01:07:23|41082.17
01:07:25|41083.79
01:07:25|41081.38
01:07:26|41084.72
01:07:28|41084.51
01:07:28|41100.
01:07:30|41100.12
01:07:31|41100.56
01:07:32|41098.92
01:07:33|41101.88
01:07:34|41103.27
01:07:35|41103.6
01:07:36|41102.39
01:07:37|41100.65
01:07:38|41098.13
01:07:39|41098.56
01:07:40|41098.45
01:07:41|41098.39
01:07:42|41098.12
01:07:44|41098.12
01:07:44|41098.27
01:07:46|41099.88
01:07:47|41088.22
01:07:48|41085.37
01:07:48|41086.13
01:07:49|41088.18
01:07:50|41090.01
01:07:52|41092.55
01:07:53|41093.88
01:07:53|41092.53
01:07:54|41092.09
01:07:56|41094.13
01:07:57|41094.18
01:07:58|41094.38
01:07:59|41093.78
01:07:59|41100.22
01:08:01|41101.56
01:08:01|41103.62
01:08:02|41099.27
01:08:03|41099.91
01:08:05|41094.01
01:08:06|41094.
01:08:06|41089.72
01:08:08|41086.65
01:08:09|41082.35
01:08:09|41083.85
01:08:10|41085.86
01:08:12|41088.6
01:08:13|41088.64
01:08:15|41092.52
01:08:16|41095.28
01:08:16|41094.27
01:08:18|41094.27
01:08:19|41099.92
01:08:20|41099.11
01:08:20|41098.
01:08:21|41100.67
01:08:22|41099.73
01:08:24|41101.5
01:08:24|41106.59
01:08:25|41109.04
01:08:27|41114.
01:08:28|41108.66
01:08:28|41113.19
01:08:29|41111.19
01:08:30|41111.87
01:08:32|41114.
01:08:32|41111.58
01:08:34|41116.87
01:08:34|41116.4
01:08:36|41111.58
01:08:37|41106.04
01:08:38|41109.73
01:08:39|41105.42
01:08:39|41105.16
01:08:40|41110.12
01:08:41|41112.64
01:08:43|41108.87
01:08:43|41110.65
01:08:44|41112.77
01:08:46|41115.73
01:08:46|41114.7
01:08:47|41109.18
01:08:49|41110.34
01:08:49|41109.76
01:08:50|41112.64
01:08:52|41114.82
01:08:53|41114.33
01:08:54|41109.87
01:08:54|41106.62
01:08:55|41109.61
01:08:56|41109.61
01:08:57|41106.01
01:08:58|41105.99
01:08:59|41106.22
01:09:00|41110.57
01:09:01|41111.58
01:09:03|41116.37
01:09:03|41112.64
01:09:05|41111.34
01:09:05|41110.59
01:09:07|41108.49
01:09:08|41109.41
01:09:09|41109.82
01:09:09|41111.73
01:09:10|41115.
01:09:12|41117.02
01:09:12|41116.73
01:09:13|41114.98
01:09:15|41115.58
01:09:17|41113.02
01:09:17|41112.51
01:09:19|41110.57
01:09:19|41109.4
01:09:20|41108.54
01:09:22|41106.07
01:09:22|41108.02
01:09:24|41112.7
01:09:26|41114.35
01:09:26|41113.12
01:09:28|41113.12
01:09:28|41113.55
01:09:30|41113.55
01:09:30|41116.12
01:09:32|41112.88
01:09:32|41111.51
01:09:33|41111.56
01:09:35|41110.77
01:09:36|41110.65
01:09:38|41110.27
01:09:39|41110.59
01:09:39|41110.59
01:09:41|41111.86
01:09:41|41108.81
01:09:42|41111.15
01:09:44|41112.73
01:09:44|41112.73
01:09:46|41114.01
01:09:46|41116.
01:09:48|41114.68
01:09:49|41113.9
01:09:50|41114.47
01:09:51|41114.47
01:09:51|41112.76
01:09:53|41114.33
01:09:53|41116.07
01:09:55|41116.07
01:09:56|41116.07
01:09:57|41114.
01:09:58|41115.27
01:09:59|41111.96
01:10:00|41108.
01:10:01|41107.1
01:10:02|41106.17
01:10:03|41106.63
01:10:04|41108.
01:10:05|41108.15
01:10:06|41107.26
01:10:07|41105.7
01:10:07|41108.13
01:10:09|41108.13
01:10:10|41109.35
01:10:11|41111.24
01:10:12|41111.46
01:10:12|41111.96
01:10:14|41112.36
01:10:15|41114.36
01:10:16|41119.59
01:10:17|41119.17
01:10:19|41116.22
01:10:19|41118.67
01:10:21|41117.67
01:10:21|41118.53
01:10:23|41119.91
01:10:24|41119.23
01:10:25|41116.25
01:10:26|41111.58
01:10:27|41113.05
01:10:27|41106.53
01:10:28|41099.58
01:10:30|41094.7
01:10:31|41092.
01:10:31|41096.15
01:10:32|41098.92
01:10:34|41099.63
01:10:35|41098.32
01:10:35|41098.32
01:10:37|41098.32
01:10:37|41100.13
01:10:38|41104.15
01:10:39|41104.98
01:10:40|41104.03
01:10:41|41105.74
01:10:42|41105.43
01:10:44|41108.61
01:10:44|41108.61
01:10:45|41108.74
01:10:46|41110.33
01:10:47|41111.74
01:10:48|41109.73
01:10:50|41109.73
01:10:50|41105.87
01:10:51|41101.08
01:10:52|41098.29
01:10:54|41100.33
01:10:54|41098.89
01:10:55|41098.89
01:10:57|41100.03
01:10:57|41098.06
01:10:58|41096.01
01:10:59|41091.16
01:11:00|41096.49
01:11:01|41096.54
01:11:02|41096.54
01:11:03|41093.38
01:11:04|41098.19
01:11:05|41097.2
01:11:07|41094.81
01:11:07|41095.05
01:11:08|41092.96
01:11:10|41094.01
01:11:11|41097.81
01:11:12|41094.99
01:11:13|41097.27
01:11:14|41098.63
01:11:15|41098.83
01:11:15|41102.01
01:11:17|41105.99
01:11:18|41101.55
01:11:19|41099.71
01:11:21|41103.62
01:11:21|41103.62
01:11:22|41103.56
01:11:24|41102.13
01:11:25|41104.66
01:11:26|41104.66
01:11:27|41104.66
01:11:28|41104.
01:11:28|41104.
01:11:30|41098.69
01:11:31|41100.5
01:11:32|41100.5
01:11:32|41100.5
01:11:33|41103.33
01:11:35|41108.19
01:11:35|41108.62
01:11:37|41115.22
01:11:38|41122.72
01:11:39|41128.22
01:11:40|41124.51
01:11:41|41128.64
01:11:42|41127.64
01:11:42|41127.64
01:11:44|41135.19
01:11:45|41131.97
01:11:46|41131.99
01:11:47|41133.57
01:11:48|41135.98
01:11:49|41139.82
01:11:50|41134.
01:11:51|41130.65
01:11:52|41131.23
01:11:53|41134.2
01:11:54|41135.99
01:11:55|41137.13
01:11:56|41136.
01:11:57|41138.58
01:11:58|41137.51
01:11:59|41136.3
01:12:00|41134.58
01:12:01|41139.49
01:12:02|41136.28
01:12:03|41134.68
01:12:04|41136.36
01:12:05|41132.94
01:12:06|41136.8
01:12:07|41130.
01:12:08|41135.16
01:12:09|41140.
01:12:10|41142.05
01:12:11|41142.47
01:12:12|41143.11
01:12:13|41141.55
01:12:14|41142.05
01:12:15|41142.24
01:12:16|41143.
01:12:17|41142.88
01:12:18|41138.82
01:12:19|41138.96
01:12:21|41136.04
01:12:21|41138.71
01:12:23|41143.1
01:12:23|41142.01
01:12:25|41141.87
01:12:26|41139.28
01:12:26|41141.55
01:12:28|41139.13
01:12:28|41137.4
01:12:29|41139.31
01:12:31|41135.22
01:12:32|41136.15
01:12:32|41128.
01:12:33|41126.73
01:12:35|41126.73
01:12:36|41129.97
01:12:37|41131.42
01:12:38|41130.64
01:12:39|41136.98
01:12:40|41134.2
01:12:41|41135.85
01:12:42|41134.73
01:12:43|41131.97
01:12:44|41132.03
01:12:45|41134.2
01:12:45|41132.
01:12:46|41131.05
01:12:48|41133.8
01:12:48|41134.8
01:12:50|41134.8
01:12:51|41132.03
01:12:52|41134.08
01:12:53|41132.29
01:12:53|41131.53
01:12:55|41133.77
01:12:56|41136.27
01:12:57|41133.8
01:12:57|41135.14
01:12:58|41135.14
01:13:00|41135.14
01:13:00|41131.85
01:13:02|41135.94
01:13:03|41135.5
01:13:04|41136.01
01:13:05|41136.01
01:13:06|41137.37
01:13:07|41138.24
01:13:08|41139.99
01:13:09|41138.16
01:13:10|41139.93
01:13:11|41139.93
01:13:12|41139.38
01:13:13|41140.26
01:13:14|41137.35
01:13:15|41139.7
01:13:16|41139.7
01:13:17|41136.41
01:13:18|41135.12
01:13:20|41133.74
01:13:21|41133.74
01:13:22|41134.08
01:13:23|41132.03
01:13:24|41130.13
01:13:25|41135.34
01:13:26|41134.
01:13:27|41134.
01:13:28|41132.54
01:13:29|41131.86
01:13:30|41131.86
01:13:31|41131.86
01:13:32|41132.71
01:13:33|41132.71
01:13:34|41132.71
01:13:35|41129.54
01:13:36|41131.43
01:13:37|41131.36
01:13:38|41130.45
01:13:39|41131.36
01:13:40|41131.04
01:13:41|41129.38
01:13:42|41133.27
01:13:43|41134.8
01:13:44|41134.8
01:13:45|41130.97
01:13:46|41133.11
01:13:47|41133.11
01:13:48|41131.71
01:13:50|41130.2
01:13:51|41129.35
01:13:52|41123.68
01:13:52|41115.59
01:13:53|41118.9
01:13:54|41123.42
01:13:55|41123.28
01:13:56|41124.
01:13:57|41124.
01:13:58|41130.
01:13:59|41128.14
01:14:00|41128.
01:14:01|41126.21
01:14:02|41128.63
01:14:03|41133.15
01:14:05|41134.12
01:14:05|41132.03
01:14:07|41131.99
01:14:07|41133.77
01:14:09|41134.2
01:14:09|41133.74
01:14:10|41133.8
01:14:12|41129.66
01:14:12|41130.4
01:14:13|41129.46
01:14:14|41127.88
01:14:15|41127.88
01:14:16|41126.18
01:14:17|41121.62
01:14:18|41118.11
01:14:20|41117.01
01:14:22|41116.04
01:14:23|41111.58
01:14:24|41114.
01:14:24|41116.27
01:14:26|41114.74
01:14:27|41109.99
01:14:27|41108.39
01:14:28|41114.01
01:14:30|41115.86
01:14:31|41116.
01:14:32|41115.41
01:14:33|41116.
01:14:34|41117.52
01:14:35|41116.29
01:14:36|41113.32
01:14:37|41119.04
01:14:38|41118.18
01:14:39|41119.95
01:14:40|41116.87
01:14:41|41119.29
01:14:42|41117.88
01:14:43|41119.87
01:14:44|41118.23
01:14:45|41113.85
01:14:46|41116.51
01:14:47|41117.72
01:14:48|41116.9
01:14:49|41116.9
01:14:50|41117.57
01:14:51|41118.01
01:14:52|41116.26
01:14:53|41116.26
01:14:54|41118.97
01:14:55|41116.18
01:14:56|41116.14
01:14:57|41116.25
01:14:58|41118.89
01:14:59|41118.2
01:15:00|41119.53
01:15:01|41120.64
01:15:02|41120.64
01:15:03|41116.01
01:15:04|41119.95
01:15:05|41116.52
01:15:06|41113.84
01:15:07|41112.13
01:15:08|41108.04
01:15:09|41112.64
01:15:10|41113.15
01:15:11|41112.
01:15:12|41114.1
01:15:13|41114.38
01:15:14|41115.28
01:15:16|41115.28
01:15:16|41115.68
01:15:18|41114.
01:15:18|41112.59
01:15:19|41112.89
01:15:21|41112.5
01:15:23|41110.76
01:15:24|41108.
01:15:24|41104.27
01:15:25|41104.16
01:15:27|41104.7
01:15:27|41103.05
01:15:28|41102.75
01:15:30|41104.6
01:15:30|41107.35
01:15:32|41107.3
01:15:33|41107.56
01:15:34|41108.01
01:15:34|41107.1
01:15:36|41107.28
01:15:36|41107.41
01:15:38|41107.07
01:15:38|41116.
01:15:40|41119.51
01:15:41|41117.24
01:15:42|41122.12
01:15:43|41127.07
01:15:44|41131.03
01:15:45|41128.
01:15:46|41130.08
01:15:47|41128.45
01:15:48|41130.7
01:15:49|41130.25
01:15:50|41123.79
01:15:51|41119.95
01:15:52|41120.01
01:15:53|41121.99
01:15:54|41123.08
01:15:55|41122.61
01:15:56|41121.34
01:15:57|41124.53
01:15:58|41126.
01:15:59|41123.24
01:16:00|41122.72
01:16:01|41123.09
01:16:02|41127.37
01:16:03|41125.44
01:16:04|41126.15
01:16:05|41126.82
01:16:06|41123.21
01:16:07|41123.42
01:16:08|41125.72
01:16:09|41122.09
01:16:10|41122.18
01:16:11|41121.24
01:16:12|41121.8
01:16:13|41116.41
01:16:14|41116.79
01:16:15|41108.81
01:16:16|41100.26
01:16:17|41102.44
01:16:18|41101.42
01:16:19|41104.14
01:16:20|41104.01
01:16:21|41100.56
01:16:23|41102.
01:16:24|41099.
01:16:25|41100.58
01:16:26|41099.54
01:16:27|41093.75
01:16:28|41093.39
01:16:29|41092.98
01:16:30|41096.
01:16:31|41095.99
01:16:32|41096.14
01:16:33|41095.46
01:16:34|41095.27
01:16:35|41096.08
01:16:36|41094.7
01:16:37|41094.85
01:16:38|41097.01
01:16:39|41099.82
01:16:40|41096.8
01:16:41|41097.1
01:16:42|41096.33
01:16:43|41095.02
01:16:44|41095.19
01:16:45|41093.31
01:16:46|41091.9
01:16:47|41091.88
01:16:48|41090.23
01:16:49|41091.74
01:16:50|41093.79
01:16:51|41088.
01:16:52|41086.48
01:16:53|41084.61
01:16:54|41086.32
01:16:55|41084.
01:16:56|41085.72
01:16:57|41084.49
01:16:58|41084.73
01:16:59|41086.48
01:17:00|41085.71
01:17:01|41091.14
01:17:02|41091.95
01:17:04|41097.76
01:17:05|41093.71
01:17:05|41089.14
01:17:06|41090.3
01:17:07|41088.32
01:17:08|41092.54
01:17:10|41092.54
01:17:10|41092.42
01:17:12|41092.29
01:17:12|41092.37
01:17:13|41088.92
01:17:14|41088.1
01:17:15|41084.12
01:17:16|41081.2
01:17:17|41080.37
01:17:18|41082.17
01:17:19|41078.51
01:17:20|41078.07
01:17:21|41077.79
01:17:23|41077.63
01:17:24|41071.
01:17:25|41067.61
01:17:26|41069.99
01:17:27|41069.54
01:17:28|41065.79
01:17:29|41067.69
01:17:30|41062.15
01:17:32|41061.15
01:17:33|41062.01
01:17:33|41057.
01:17:35|41060.61
01:17:36|41059.92
01:17:37|41064.03
01:17:37|41063.48
01:17:39|41063.16
01:17:40|41060.01
01:17:40|41060.71
01:17:41|41057.39
01:17:42|41056.66
01:17:44|41056.27
01:17:44|41053.28
01:17:45|41046.78
01:17:46|41052.33
01:17:47|41052.97
01:17:48|41054.01
01:17:49|41050.84
01:17:50|41050.88
01:17:51|41046.55
01:17:52|41047.18
01:17:53|41046.52
01:17:54|41041.34
01:17:55|41042.71
01:17:56|41043.99
01:17:57|41044.66
01:17:59|41046.66
01:17:59|41046.2
01:18:00|41043.19
01:18:01|41045.09
01:18:02|41041.63
01:18:04|41042.18
01:18:05|41041.31
01:18:05|41040.77
01:18:06|41029.64
01:18:08|41033.2
01:18:08|41036.29
01:18:09|41029.13
01:18:10|41026.01
01:18:12|41027.4
01:18:13|41024.28
01:18:13|41026.94
01:18:14|41025.39
01:18:16|41027.88
01:18:17|41029.77
01:18:17|41025.91
01:18:18|41024.58
01:18:20|41024.02
01:18:20|41019.54
01:18:22|41018.17
01:18:23|41023.84
01:18:24|41023.16
01:18:25|41019.55
01:18:26|41022.
01:18:28|41024.01
01:18:29|41022.63
01:18:29|41024.15
01:18:30|41024.
01:18:32|41026.77
01:18:32|41025.77
01:18:33|41026.56
01:18:35|41027.13
01:18:36|41024.01
01:18:38|41029.99
01:18:38|41031.25
01:18:39|41028.63
01:18:41|41035.88
01:18:41|41031.03
01:18:42|41030.27
01:18:44|41031.03
01:18:45|41033.68
01:18:45|41031.84
01:18:46|41030.33
01:18:48|41027.24
01:18:48|41025.23
01:18:49|41022.16
01:18:51|41027.99
01:18:52|41030.
01:18:53|41033.01
01:18:54|41032.75
01:18:54|41030.7
01:18:56|41030.01
01:18:56|41034.62
01:18:58|41033.56
01:18:58|41033.16
01:19:00|41030.49
01:19:00|41029.74
01:19:01|41023.
01:19:03|41020.13
01:19:03|41021.62
01:19:04|41027.76
01:19:05|41033.73
01:19:06|41030.45
01:19:08|41026.86
01:19:09|41024.62
01:19:09|41028.01
01:19:11|41026.12
01:19:11|41024.99
01:19:13|41030.48
01:19:14|41028.94
01:19:15|41028.54
01:19:16|41027.52
01:19:17|41029.99
01:19:17|41028.66
01:19:18|41026.74
01:19:20|41025.01
01:19:21|41024.42
01:19:22|41022.13
01:19:23|41024.44
01:19:24|41023.94
01:19:26|41022.85
01:19:26|41023.78
01:19:28|41026.13
01:19:28|41032.75
01:19:30|41030.18
01:19:31|41033.88
01:19:31|41037.36
01:19:32|41034.89
01:19:33|41046.
01:19:34|41061.78
01:19:36|41067.47
01:19:36|41070.27
01:19:38|41066.
01:19:39|41070.
01:19:40|41070.
01:19:40|41063.88
01:19:42|41061.7
01:19:42|41054.14
01:19:44|41056.21
01:19:44|41055.57
01:19:46|41055.13
01:19:46|41050.64
01:19:47|41047.39
01:19:48|41044.85
01:19:50|41047.39
01:19:50|41037.97
01:19:51|41036.9
01:19:52|41038.
01:19:54|41040.2
01:19:54|41038.48
01:19:55|41042.78
01:19:57|41043.87
01:19:57|41046.31
01:19:59|41045.02
01:20:00|41045.92
01:20:00|41050.39
01:20:01|41053.06
01:20:03|41046.28
01:20:04|41044.46
01:20:05|41054.
01:20:06|41063.01
01:20:07|41054.78
01:20:08|41054.62
01:20:09|41058.17
01:20:10|41056.48
01:20:11|41060.13
01:20:12|41057.64
01:20:13|41053.47
01:20:14|41047.23
01:20:15|41048.
01:20:16|41050.8
01:20:17|41045.38
01:20:18|41047.36
01:20:19|41047.8
01:20:20|41046.
01:20:21|41048.37
01:20:22|41050.42
01:20:23|41044.46
01:20:24|41045.59
01:20:25|41048.63
01:20:26|41048.23
01:20:27|41048.6
01:20:29|41044.67
01:20:30|41044.79
01:20:31|41046.16
01:20:32|41045.39
01:20:32|41047.99
01:20:34|41047.87
01:20:34|41049.99
01:20:36|41048.37
01:20:37|41050.13
01:20:38|41056.82
01:20:39|41054.53
01:20:39|41054.08
01:20:41|41055.54
01:20:42|41056.71
01:20:43|41065.
01:20:43|41063.63
01:20:44|41060.6
01:20:46|41061.53
01:20:47|41063.84
01:20:48|41063.84
01:20:49|41062.77
01:20:50|41064.01
01:20:51|41062.19
01:20:52|41061.99
01:20:53|41066.28
01:20:54|41073.16
01:20:55|41071.05
01:20:56|41073.63
01:20:57|41070.08
01:20:58|41071.91
01:20:59|41073.04
01:21:00|41071.64
01:21:01|41069.99
01:21:02|41067.26
01:21:03|41059.88
01:21:04|41055.92
01:21:05|41050.01
01:21:06|41051.01
01:21:07|41051.01
01:21:08|41054.32
01:21:09|41059.14
01:21:10|41059.02
01:21:11|41060.07
01:21:12|41061.63
01:21:13|41059.44
01:21:14|41055.85
01:21:15|41060.3
01:21:16|41059.31
01:21:17|41055.73
01:21:18|41047.86
01:21:19|41046.16
01:21:20|41045.07
01:21:21|41045.07
01:21:22|41045.07
01:21:23|41039.62
01:21:24|41044.47
01:21:25|41039.56
01:21:26|41042.
01:21:28|41041.33
01:21:28|41041.22
01:21:29|41039.67
01:21:30|41036.77
01:21:31|41034.89
01:21:33|41036.9
01:21:34|41036.
01:21:35|41035.52
01:21:36|41036.79
01:21:37|41039.99
01:21:38|41039.47
01:21:39|41035.77
01:21:40|41035.86
01:21:41|41037.85
01:21:42|41037.85
01:21:43|41036.37
01:21:44|41035.61
01:21:45|41032.31
01:21:46|41036.78
01:21:47|41034.43
01:21:48|41035.08
01:21:49|41038.7
01:21:50|41039.54
01:21:52|41038.
01:21:53|41050.
01:21:53|41053.16
01:21:54|41055.99
01:21:55|41057.99
01:21:57|41057.6
01:21:57|41054.47
01:21:58|41057.83
01:21:59|41051.7
01:22:00|41055.71
01:22:01|41058.34
01:22:02|41059.99
01:22:03|41059.84
01:22:04|41063.05
01:22:05|41054.47
01:22:06|41054.
01:22:07|41054.12
01:22:08|41056.01
01:22:09|41055.95
01:22:10|41055.73
01:22:11|41055.31
01:22:12|41054.43
01:22:13|41060.
01:22:14|41065.67
01:22:15|41068.
01:22:16|41061.01
01:22:17|41060.13
01:22:18|41061.55
01:22:19|41059.67
01:22:21|41050.
01:22:21|41050.
01:22:22|41045.1
01:22:23|41046.14
01:22:24|41046.69
01:22:25|41048.02
01:22:26|41045.96
01:22:28|41043.69
01:22:29|41047.04
01:22:31|41044.38
01:22:32|41046.97
01:22:33|41051.94
01:22:34|41049.56
01:22:35|41042.02
01:22:36|41040.42
01:22:37|41040.
01:22:38|41040.24
01:22:39|41041.35
01:22:41|41039.75
01:22:41|41040.75
01:22:42|41040.89
01:22:43|41044.95
01:22:44|41045.88
01:22:45|41043.64
01:22:46|41042.46
01:22:48|41041.55
01:22:49|41037.88
01:22:50|41039.68
01:22:50|41040.28
01:22:51|41040.87
01:22:53|41040.87
01:22:53|41040.4
01:22:54|41041.5
01:22:56|41041.96
01:22:56|41041.55
01:22:57|41043.
01:22:59|41042.71
01:23:00|41041.66
01:23:00|41043.37
01:23:01|41043.12
01:23:02|41044.92
01:23:03|41041.59
01:23:04|41036.85
01:23:05|41037.06
01:23:07|41041.99
01:23:08|41044.36
01:23:09|41045.1
01:23:10|41043.88
01:23:11|41042.46
01:23:11|41046.16
01:23:13|41045.74
01:23:14|41047.01
01:23:15|41046.71
01:23:16|41047.5
01:23:17|41041.88
01:23:18|41039.56
01:23:19|41042.14
01:23:20|41046.5
01:23:20|41046.32
01:23:22|41044.57
01:23:23|41045.03
01:23:24|41049.47
01:23:25|41046.4
01:23:25|41043.09
01:23:26|41041.86
01:23:27|41041.78
01:23:30|41046.74
01:23:31|41047.84
01:23:32|41045.91
01:23:33|41049.79
01:23:33|41049.18
01:23:35|41045.24
01:23:36|41044.78
01:23:37|41042.99
01:23:38|41046.16
01:23:39|41044.75
01:23:40|41046.38
01:23:41|41042.2
01:23:42|41042.39
01:23:43|41044.48
01:23:44|41043.91
01:23:45|41045.64
01:23:46|41046.35
01:23:47|41047.93
01:23:48|41046.61
01:23:49|41049.08
01:23:50|41047.85
01:23:51|41044.84
01:23:52|41043.75
01:23:53|41043.6
01:23:54|41044.
01:23:55|41043.75
01:23:56|41043.19
01:23:57|41040.49
01:23:58|41039.35
01:23:59|41036.85
01:24:00|41033.6
01:24:01|41031.25
01:24:02|41032.53
01:24:03|41030.31
01:24:04|41027.29
01:24:05|41028.33
01:24:06|41030.72
01:24:07|41030.86
01:24:08|41031.76
01:24:09|41031.49
01:24:10|41033.81
01:24:11|41030.93
01:24:12|41032.31
01:24:13|41030.72
01:24:14|41036.19
01:24:15|41035.63
01:24:16|41035.88
01:24:17|41034.67
01:24:18|41031.31
01:24:19|41031.32
01:24:20|41031.28
01:24:21|41035.2
01:24:22|41036.79
01:24:24|41035.97
01:24:24|41039.68
01:24:25|41037.88
01:24:26|41036.13
01:24:27|41037.84
01:24:28|41039.18
01:24:30|41038.78
01:24:31|41035.2
01:24:31|41037.
01:24:32|41038.45
01:24:34|41037.88
01:24:35|41034.12
01:24:36|41040.26
01:24:37|41037.
01:24:38|41037.53
01:24:39|41035.33
01:24:40|41038.
01:24:41|41040.62
01:24:42|41040.13
01:24:43|41040.
01:24:44|41041.84
01:24:45|41042.36
01:24:46|41047.9
01:24:47|41050.24
01:24:48|41052.
01:24:49|41049.83
01:24:50|41049.8
01:24:51|41051.49
01:24:52|41047.34
01:24:53|41049.19
01:24:54|41052.03
01:24:55|41051.62
01:24:56|41054.01
01:24:57|41052.48
01:24:59|41054.81
01:25:00|41061.67
01:25:00|41067.29
01:25:01|41064.
01:25:02|41068.
01:25:03|41062.03
01:25:04|41059.99
01:25:05|41061.72
01:25:07|41062.78
01:25:08|41059.81
01:25:08|41062.
01:25:09|41057.69
01:25:10|41062.84
01:25:11|41064.55
01:25:12|41063.75
01:25:13|41061.99
01:25:14|41055.12
01:25:16|41050.64
01:25:16|41047.43
01:25:17|41050.52
01:25:19|41052.85
01:25:19|41053.14
01:25:21|41050.7
01:25:21|41046.69
01:25:23|41049.55
01:25:23|41043.39
01:25:24|41039.34
01:25:26|41032.
01:25:26|41033.88
01:25:28|41033.35
01:25:28|41027.25
01:25:29|41027.37
01:25:30|41029.19
01:25:32|41026.92
01:25:33|41026.27
01:25:34|41024.89
01:25:36|41021.23
01:25:36|41020.78
01:25:38|41023.5
01:25:38|41023.97
01:25:40|41023.74
01:25:41|41027.66
01:25:41|41029.88
01:25:42|41028.41
01:25:43|41025.99
01:25:45|41026.07
01:25:46|41022.21
01:25:46|41023.
01:25:48|41024.36
01:25:48|41028.17
01:25:49|41024.51
01:25:50|41021.8
01:25:51|41023.6
01:25:52|41022.79
01:25:53|41024.27
01:25:54|41020.3
01:25:56|41024.3
01:25:56|41022.
01:25:57|41022.85
01:25:59|41020.84
01:26:00|41023.48
01:26:00|41027.44
01:26:02|41024.
01:26:02|41025.71
01:26:03|41019.99
01:26:05|41023.51
01:26:06|41029.99
01:26:07|41021.98
01:26:08|41019.97
01:26:09|41017.88
01:26:10|41018.46
01:26:11|41018.13
01:26:12|41018.13
01:26:13|41020.15
01:26:14|41022.12
01:26:15|41021.23
01:26:15|41019.
01:26:17|41018.46
01:26:18|41018.75
01:26:18|41016.28
01:26:19|41020.23
01:26:20|41015.69
01:26:21|41018.46
01:26:23|41017.98
01:26:24|41020.01
01:26:25|41020.01
01:26:25|41022.94
01:26:26|41018.21
01:26:28|41018.21
01:26:28|41021.7
01:26:29|41020.22
01:26:31|41020.5
01:26:32|41017.7
01:26:34|41020.23
01:26:35|41021.56
01:26:36|41023.28
01:26:37|41020.2
01:26:38|41020.47
01:26:38|41020.47
01:26:39|41024.
01:26:40|41022.31
01:26:41|41023.85
01:26:43|41022.45
01:26:43|41025.3
01:26:45|41036.94
01:26:45|41035.99
01:26:47|41037.85
01:26:48|41035.08
01:26:48|41031.15
01:26:49|41026.
01:26:50|41026.16
01:26:51|41027.61
01:26:52|41028.48
01:26:53|41024.88
01:26:54|41023.73
01:26:55|41023.45
01:26:56|41018.78
01:26:58|41023.95
01:26:58|41024.28
01:27:00|41030.05
01:27:00|41024.43
01:27:01|41025.68
01:27:02|41021.87
01:27:04|41021.99
01:27:04|41021.23
01:27:05|41017.35
01:27:06|41020.74
01:27:08|41022.01
01:27:09|41028.48
01:27:10|41023.36
01:27:11|41023.99
01:27:12|41025.15
01:27:13|41022.94
01:27:13|41025.
01:27:15|41024.51
01:27:16|41023.6
01:27:17|41025.74
01:27:17|41021.86
01:27:19|41019.86
01:27:20|41024.78
01:27:21|41025.88
01:27:21|41021.99
01:27:22|41019.6
01:27:23|41022.91
01:27:25|41024.
01:27:25|41024.59
01:27:27|41021.23
01:27:27|41019.84
01:27:29|41018.
01:27:29|41020.28
01:27:30|41019.41
01:27:32|41023.
01:27:34|41023.7
01:27:35|41022.87
01:27:35|41024.43
01:27:37|41024.12
01:27:37|41024.12
01:27:38|41019.06
01:27:40|41021.97
01:27:40|41025.23
01:27:42|41020.17
01:27:42|41021.57
01:27:43|41023.18
01:27:45|41024.
01:27:45|41019.01
01:27:47|41021.31
01:27:48|41021.31
01:27:48|41023.
01:27:50|41023.75
01:27:51|41025.86
01:27:52|41024.13
01:27:53|41023.56
01:27:54|41026.77
01:27:55|41026.74
01:27:56|41023.87
01:27:57|41028.36
01:27:58|41026.
01:27:59|41027.84
01:28:00|41027.11
01:28:01|41029.86
01:28:02|41025.71
01:28:03|41029.98
01:28:04|41031.17
01:28:05|41030.99
01:28:06|41032.31
01:28:07|41031.62
01:28:08|41027.99
01:28:09|41027.88
01:28:10|41026.77
01:28:11|41025.69
01:28:12|41025.33
01:28:13|41026.64
01:28:14|41022.94
01:28:15|41026.65
01:28:16|41027.77
01:28:17|41029.25
01:28:18|41025.77
01:28:19|41026.
01:28:20|41028.56
01:28:21|41028.
01:28:22|41029.07
01:28:23|41029.07
01:28:24|41026.
01:28:25|41023.99
01:28:26|41027.25
01:28:27|41026.3
01:28:28|41028.56
01:28:29|41029.42
01:28:30|41029.32
01:28:31|41031.34
01:28:32|41031.34
01:28:33|41027.33
01:28:35|41026.86
01:28:36|41031.93
01:28:36|41032.
01:28:37|41021.25
01:28:38|41020.
01:28:40|41022.75
01:28:41|41024.
01:28:42|41022.22
01:28:43|41016.
01:28:45|41023.
01:28:45|41020.4
01:28:46|41018.78
01:28:48|41019.2
01:28:48|41021.84
01:28:50|41018.46
01:28:51|41017.71
01:28:52|41018.03
01:28:53|41020.13
01:28:54|41018.61
01:28:55|41016.9
01:28:55|41002.39
01:28:57|40997.98
01:28:58|41000.17
01:28:58|40998.03
01:29:00|40999.07
01:29:01|41005.41
01:29:02|41004.11
01:29:03|41001.84
01:29:04|41001.84
01:29:05|41000.95
01:29:05|40998.31
01:29:07|40992.76
01:29:08|40989.21
01:29:09|40992.77
01:29:10|40993.91
01:29:11|40992.27
01:29:12|40993.92
01:29:13|40992.
01:29:14|40995.07
01:29:15|40995.93
01:29:16|40992.01
01:29:16|40992.9
01:29:18|40992.78
01:29:18|40986.78
01:29:20|40984.54
01:29:20|40986.01
01:29:22|40984.16
01:29:22|40981.51
01:29:24|40978.65
01:29:25|40978.
01:29:25|40972.96
01:29:27|40973.65
01:29:27|40972.38
01:29:29|40979.15
01:29:30|40981.81
01:29:30|40978.81
01:29:32|40979.32
01:29:32|40980.29
01:29:35|40981.57
01:29:35|40986.73
01:29:37|40994.48
01:29:37|40992.
01:29:38|40991.95
01:29:40|40990.
01:29:41|40997.3
01:29:41|41002.74
01:29:43|41010.31
01:29:45|41016.36
01:29:45|41014.02
01:29:46|41003.54
01:29:48|41006.51
01:29:49|41004.77
01:29:50|41004.07
01:29:51|40998.1
01:29:52|41000.76
01:29:53|40998.11
01:29:54|40999.2
01:29:55|41001.26
01:29:56|40996.73
01:29:57|40994.02
01:29:59|40995.1
01:29:59|40994.12
01:30:00|40995.14
01:30:01|40996.3
01:30:02|40996.56
01:30:03|40999.63
01:30:05|40997.55
01:30:05|41006.
01:30:06|41010.13
01:30:07|41009.15
01:30:08|41008.03
01:30:09|41013.57
01:30:11|41015.57
01:30:11|41020.
01:30:12|41020.29
01:30:13|41022.04
01:30:14|41018.43
01:30:16|41014.46
01:30:16|41012.
01:30:18|41014.34
01:30:18|41006.32
01:30:19|41007.38
01:30:20|41003.99
01:30:22|40996.3
01:30:22|40998.07
01:30:23|41002.
01:30:25|40999.72
01:30:25|40999.63
01:30:26|41003.41
01:30:28|40992.42
01:30:28|40987.99
01:30:30|40989.1
01:30:31|40988.
01:30:32|40987.88
01:30:33|40994.47
01:30:34|40995.71
01:30:35|41000.31
01:30:36|41000.43
01:30:37|41007.74
01:30:39|41004.88
01:30:40|41004.13
01:30:41|41010.15
01:30:42|41007.63
01:30:43|41008.
01:30:43|41011.88
01:30:45|41010.31
01:30:45|41015.77
01:30:46|41021.57
01:30:48|41021.86
01:30:49|41022.52
01:30:50|41024.14
01:30:51|41024.
01:30:52|41025.9
01:30:53|41024.01
01:30:55|41008.45
01:30:56|41004.
01:30:57|41002.36
01:30:57|41004.01
01:30:58|41002.9
01:30:59|40996.
01:31:01|40993.04
01:31:01|40988.
01:31:02|40986.86
01:31:04|40984.23
01:31:04|40985.02
01:31:06|41011.2
01:31:07|40998.01
01:31:08|40997.25
01:31:10|40996.59
01:31:10|40997.93
01:31:11|40995.3
01:31:13|40992.53
01:31:13|40994.06
01:31:14|40998.91
01:31:15|40993.53
01:31:16|40985.21
01:31:17|40977.54
01:31:18|40974.02
01:31:19|40974.78
01:31:21|40982.01
01:31:21|40979.99
01:31:22|40978.08
01:31:23|40978.66
01:31:24|40977.14
01:31:25|40984.08
01:31:26|40986.43
01:31:28|40987.5
01:31:28|40986.52
01:31:29|40983.73
01:31:30|40982.97
01:31:31|40981.39
01:31:32|40984.08
01:31:34|40990.01
01:31:34|40998.
01:31:35|40998.31
01:31:37|40999.98
01:31:38|41006.12
01:31:39|41011.75
01:31:40|41009.97
01:31:41|41010.29
01:31:42|41010.27
01:31:43|41018.
01:31:43|41017.4
01:31:45|41017.55
01:31:46|41006.
01:31:47|41008.
01:31:48|41015.12
01:31:49|41017.18
01:31:50|41018.78
01:31:51|41022.11
01:31:52|41025.35
01:31:53|41024.07
01:31:54|41032.31
01:31:55|41035.14
01:31:56|41027.7
01:31:57|41026.
01:31:58|41027.45
01:31:59|41032.01
01:32:00|41034.12
01:32:02|41033.2
01:32:03|41032.03
01:32:03|41022.71
01:32:06|41020.
01:32:06|41021.69
01:32:07|41025.66
01:32:09|41025.12
01:32:09|41026.
01:32:10|41017.86
01:32:12|41013.99
01:32:13|41014.43
01:32:14|41017.36
01:32:14|41015.69
01:32:15|41021.92
01:32:17|41019.99
01:32:17|41012.8
01:32:18|41011.77
01:32:19|41010.32
01:32:20|41017.99
01:32:21|41014.63
01:32:23|41019.55
01:32:23|41015.78
01:32:24|41018.78
01:32:25|41014.69
01:32:26|41016.4
01:32:27|41015.66
01:32:29|41006.57
01:32:29|41012.01
01:32:31|41011.88
01:32:31|41010.8
01:32:33|41011.92
01:32:33|41017.91
01:32:35|41018.44
01:32:35|41013.74
01:32:37|41032.39
01:32:37|41032.22
01:32:40|41036.03
01:32:40|41035.37
01:32:41|41036.9
01:32:42|41044.83
01:32:43|41049.67
01:32:44|41037.3
01:32:46|41036.01
01:32:46|41038.24
01:32:48|41032.
01:32:49|41035.08
01:32:49|41039.55
01:32:50|41042.57
01:32:52|41041.31
01:32:53|41044.31
01:32:53|41041.85
01:32:55|41040.46
01:32:56|41044.69
01:32:56|41042.58
01:32:57|41037.81
01:32:59|41033.35
01:32:59|41037.98
01:33:00|41037.82
01:33:01|41033.89
01:33:02|41031.47
01:33:04|41032.
01:33:04|41042.47
01:33:05|41048.62
01:33:06|41043.31
01:33:08|41038.01
01:33:08|41039.62
01:33:10|41040.16
01:33:10|41042.13
01:33:12|41045.17
01:33:12|41047.93
01:33:14|41056.27
01:33:15|41049.02
01:33:16|41050.64
01:33:16|41046.09
01:33:17|41045.16
01:33:19|41047.75
01:33:20|41047.58
01:33:21|41044.99
01:33:22|41046.96
01:33:22|41044.92
01:33:23|41044.46
01:33:24|41043.76
01:33:26|41046.97
01:33:27|41051.07
01:33:28|41054.01
01:33:29|41051.
01:33:30|41051.7
01:33:31|41050.
01:33:32|41071.3
01:33:32|41087.34
01:33:34|41070.4
01:33:34|41081.11
01:33:35|41088.
01:33:36|41089.36
01:33:38|41086.3
01:33:38|41089.97
01:33:41|41087.73
01:33:42|41086.
01:33:43|41088.55
01:33:43|41097.97
01:33:44|41096.02
01:33:45|41093.24
01:33:47|41088.82
01:33:47|41092.01
01:33:48|41094.
01:33:50|41094.99
01:33:50|41092.62
01:33:52|41092.95
01:33:53|41093.97
01:33:53|41086.71
01:33:55|41085.31
01:33:56|41085.33
01:33:57|41085.34
01:33:58|41086.8
01:33:59|41087.07
01:34:00|41085.91
01:34:01|41077.4
01:34:02|41079.66
01:34:03|41081.05
01:34:04|41082.
01:34:05|41081.24
01:34:06|41081.38
01:34:07|41080.03
01:34:08|41080.95
01:34:09|41078.6
01:34:10|41079.96
01:34:11|41080.16
01:34:12|41077.37
01:34:13|41078.82
01:34:14|41082.17
01:34:15|41080.71
01:34:16|41084.21
01:34:17|41083.5
01:34:18|41085.94
01:34:19|41086.65
01:34:20|41085.3
01:34:21|41087.71
01:34:22|41084.1
01:34:23|41084.9
01:34:24|41087.71
01:34:25|41088.89
01:34:26|41088.89
01:34:27|41088.89
01:34:28|41095.88
01:34:29|41089.03
01:34:30|41087.68
01:34:31|41086.49
01:34:32|41088.3
01:34:33|41088.3
01:34:34|41091.74
01:34:35|41089.72
01:34:36|41084.45
01:34:37|41087.04
01:34:38|41078.07
01:34:39|41071.09
01:34:40|41074.12
01:34:41|41076.03
01:34:43|41078.4
01:34:43|41075.9
01:34:45|41073.74
01:34:46|41078.56
01:34:46|41078.6
01:34:47|41079.27
01:34:50|41079.4
01:34:50|41079.4
01:34:51|41078.4
01:34:52|41079.79
01:34:54|41079.68
01:34:55|41077.22
01:34:56|41077.06
01:34:56|41076.26
01:34:57|41079.99
01:34:58|41078.04
01:35:00|41078.
01:35:00|41070.04
01:35:02|41076.58
01:35:02|41074.
01:35:04|41075.19
01:35:05|41074.98
01:35:06|41083.33
01:35:07|41080.32
01:35:09|41084.16
01:35:10|41078.01
01:35:11|41079.75
01:35:11|41084.16
01:35:13|41082.17
01:35:13|41082.13
01:35:14|41084.13
01:35:15|41086.94
01:35:16|41086.25
01:35:18|41092.89
01:35:18|41093.25
01:35:20|41091.71
01:35:20|41087.25
01:35:22|41088.16
01:35:23|41087.99
01:35:23|41090.
01:35:24|41089.48
01:35:25|41092.25
01:35:27|41089.92
01:35:28|41092.5
01:35:28|41092.75
01:35:29|41090.9
01:35:31|41092.47
01:35:31|41086.65
01:35:33|41087.42
01:35:33|41087.35
01:35:35|41086.12
01:35:35|41087.86
01:35:37|41084.
01:35:38|41085.96
01:35:38|41086.65
01:35:40|41087.57
01:35:42|41084.
01:35:43|41082.81
01:35:44|41086.
01:35:44|41088.06
01:35:45|41087.98
01:35:47|41087.98
01:35:48|41088.06
01:35:49|41089.74
01:35:50|41085.99
01:35:51|41081.11
01:35:51|41086.94
01:35:52|41091.05
01:35:53|41086.61
01:35:55|41094.
01:35:56|41090.36
01:35:57|41090.
01:35:58|41092.24
01:35:59|41093.3
01:36:00|41094.48
01:36:01|41095.28
01:36:02|41093.3
01:36:03|41093.23
01:36:04|41096.75
01:36:05|41094.25
01:36:06|41096.02
01:36:07|41093.25
01:36:08|41100.4
01:36:09|41100.
01:36:10|41094.03
01:36:11|41091.31
01:36:12|41091.7
01:36:13|41094.26
01:36:14|41091.32
01:36:15|41095.59
01:36:16|41092.22
01:36:17|41091.84
01:36:18|41092.12
01:36:19|41091.87
01:36:20|41094.12
01:36:21|41095.28
01:36:22|41094.96
01:36:23|41093.56
01:36:24|41093.86
01:36:25|41089.13
01:36:26|41091.26
01:36:27|41091.23
01:36:28|41091.99
01:36:29|41093.04
01:36:30|41088.14
01:36:31|41090.48
01:36:32|41090.26
01:36:33|41092.
01:36:34|41094.7
01:36:36|41094.39
01:36:36|41098.79
01:36:37|41099.45
01:36:38|41093.99
01:36:40|41093.62
01:36:41|41098.06
01:36:41|41099.3
01:36:43|41094.14
01:36:44|41097.55
01:36:45|41094.12
01:36:46|41097.34
01:36:47|41098.79
01:36:49|41094.59
01:36:50|41099.29
01:36:50|41100.56
01:36:51|41100.95
01:36:52|41099.9
01:36:53|41091.76
01:36:55|41094.03
01:36:55|41095.43
01:36:56|41098.16
01:36:57|41096.02
01:36:58|41096.12
01:37:00|41096.19
01:37:00|41100.85
01:37:01|41100.15
01:37:03|41098.79
01:37:03|41095.09
01:37:04|41094.24
01:37:06|41092.01
01:37:06|41093.4
01:37:08|41094.67
01:37:09|41094.15
01:37:10|41092.19
01:37:10|41092.19
01:37:11|41093.27
01:37:12|41093.07
01:37:13|41092.98
01:37:15|41092.22
01:37:15|41092.
01:37:16|41093.76
01:37:17|41090.35
01:37:18|41090.
01:37:19|41091.88
01:37:20|41091.52
01:37:21|41076.63
01:37:22|41075.56
01:37:24|41077.15
01:37:24|41080.02
01:37:25|41076.
01:37:27|41076.71
01:37:27|41078.4
01:37:28|41080.48
01:37:29|41083.34
01:37:30|41088.36
01:37:32|41086.26
01:37:32|41092.42
01:37:33|41098.06
01:37:35|41102.
01:37:36|41101.15
01:37:36|41098.
01:37:37|41100.18
01:37:39|41100.
01:37:39|41098.06
01:37:40|41099.48
01:37:41|41095.68
01:37:42|41098.06
01:37:43|41101.56
01:37:45|41104.64
01:37:46|41105.41
01:37:47|41101.56
01:37:47|41102.
01:37:49|41102.
01:37:50|41102.
01:37:52|41103.21
01:37:53|41104.75
01:37:54|41103.71
01:37:54|41099.5
01:37:55|41100.71
01:37:56|41101.56
01:37:58|41093.99
01:37:59|41091.57
01:37:59|41094.84
01:38:00|41093.43
01:38:01|41096.8
01:38:02|41095.02
01:38:04|41094.96
01:38:05|41097.73
01:38:05|41098.55
01:38:06|41098.55
01:38:08|41103.71
01:38:08|41101.56
01:38:09|41103.04
01:38:10|41100.53
01:38:11|41099.94
01:38:12|41102.5
01:38:13|41101.4
01:38:14|41103.37
01:38:15|41103.98
01:38:16|41103.27
01:38:18|41098.79
01:38:18|41099.58
01:38:20|41094.01
01:38:20|41092.5
01:38:21|41098.06
01:38:22|41094.96
01:38:24|41096.01
01:38:24|41093.05
01:38:25|41094.06
01:38:26|41095.24
01:38:28|41094.71
01:38:29|41095.75
01:38:29|41096.16
01:38:31|41092.78
01:38:31|41092.32
01:38:32|41088.14
01:38:33|41088.07
01:38:34|41091.79
01:38:35|41091.37
01:38:36|41094.12
01:38:37|41093.68
01:38:38|41095.28
01:38:39|41095.28
01:38:40|41095.69
01:38:41|41097.85
01:38:42|41096.02
01:38:44|41099.68
01:38:45|41099.99
01:38:46|41099.21
01:38:47|41098.33
01:38:48|41098.93
01:38:49|41103.92
01:38:50|41101.35
01:38:51|41101.56
01:38:52|41102.85
01:38:53|41100.56
01:38:55|41100.26
01:38:55|41095.24
01:38:56|41098.06
01:38:57|41098.37
01:38:59|41111.33
01:38:59|41107.1
01:39:00|41107.1
01:39:01|41107.1
01:39:03|41107.22
01:39:03|41109.85
01:39:04|41110.12
01:39:05|41110.15
01:39:07|41110.15
01:39:07|41116.
01:39:09|41118.25
01:39:10|41121.44
01:39:10|41122.01
01:39:11|41119.39
01:39:12|41116.58
01:39:14|41117.87
01:39:15|41122.69
01:39:16|41123.08
01:39:16|41121.1
01:39:18|41121.66
01:39:19|41120.3
01:39:20|41120.3
01:39:20|41120.14
01:39:22|41121.96
01:39:22|41118.18
01:39:23|41124.74
01:39:24|41123.87
01:39:26|41123.99
01:39:27|41123.06
01:39:28|41127.
01:39:29|41124.47
01:39:30|41123.72
01:39:30|41124.06
01:39:32|41122.66
01:39:33|41124.9
01:39:34|41122.15
01:39:35|41122.49
01:39:35|41122.12
01:39:36|41122.12
01:39:38|41120.26
01:39:39|41121.42
01:39:39|41118.6
01:39:40|41113.77
01:39:42|41117.69
01:39:43|41116.01
01:39:44|41113.4
01:39:46|41115.73
01:39:47|41117.87
01:39:48|41117.23
01:39:49|41115.41
01:39:50|41114.41
01:39:50|41116.54
01:39:51|41112.64
01:39:53|41114.43
01:39:54|41115.1
01:39:54|41114.32
01:39:55|41118.33
01:39:56|41117.17
01:39:57|41138.
01:39:58|41139.85
01:40:00|41139.28
01:40:02|41150.
01:40:03|41156.06
01:40:03|41159.46
01:40:05|41156.4
01:40:05|41155.99
01:40:07|41157.03
01:40:07|41153.96
01:40:09|41149.01
01:40:10|41149.88
01:40:11|41151.89
01:40:12|41148.73
01:40:13|41145.62
01:40:14|41139.48
01:40:15|41141.7
01:40:16|41139.76
01:40:17|41146.
01:40:18|41143.88
01:40:19|41142.74
01:40:20|41143.01
01:40:21|41143.88
01:40:22|41141.35
01:40:23|41141.35
01:40:24|41143.42
01:40:25|41143.42
01:40:26|41144.55
01:40:27|41145.65
01:40:28|41146.
01:40:29|41146.65
01:40:30|41153.13
01:40:31|41155.98
01:40:32|41156.54
01:40:33|41156.
01:40:34|41156.42
01:40:35|41154.46
01:40:36|41154.01
01:40:37|41152.03
01:40:38|41152.21
01:40:39|41153.19
01:40:40|41155.13
01:40:41|41153.07
01:40:42|41151.86
01:40:43|41151.5
01:40:44|41155.55
01:40:45|41155.19
01:40:46|41167.5
01:40:47|41166.
01:40:48|41168.74
01:40:49|41168.76
01:40:51|41168.14
01:40:52|41171.04
01:40:54|41164.92
01:40:54|41169.33
01:40:55|41169.9
01:40:57|41162.5
01:40:58|41161.59
01:40:59|41158.4
01:40:59|41160.56
01:41:01|41158.58
01:41:01|41163.86
01:41:02|41163.12
01:41:03|41163.02
01:41:04|41167.04
01:41:05|41164.42
01:41:06|41166.45
01:41:07|41166.45
01:41:08|41167.34
01:41:09|41167.34
01:41:11|41164.9
01:41:11|41165.67
01:41:13|41165.66
01:41:14|41162.72
01:41:14|41163.57
01:41:16|41163.28
01:41:17|41163.25
01:41:18|41159.1
01:41:19|41160.57
01:41:20|41156.96
01:41:21|41156.03
01:41:22|41153.16
01:41:23|41152.28
01:41:24|41148.6
01:41:25|41149.73
01:41:26|41152.34
01:41:26|41150.56
01:41:28|41152.
01:41:29|41156.11
01:41:30|41156.42
01:41:30|41156.22
01:41:32|41156.09
01:41:33|41158.67
01:41:34|41158.63
01:41:35|41158.12
01:41:35|41156.49
01:41:37|41158.13
01:41:38|41155.9
01:41:39|41154.29
01:41:40|41153.66
01:41:41|41153.66
01:41:42|41155.07
01:41:43|41153.31
01:41:44|41152.83
01:41:45|41156.62
01:41:46|41158.55
01:41:48|41156.12
01:41:49|41154.74
01:41:49|41156.82
01:41:51|41152.76
01:41:52|41149.26
01:41:53|41146.89
01:41:54|41146.72
01:41:55|41146.52
01:41:56|41147.69
01:41:57|41142.69
01:41:58|41141.68
01:42:00|41147.32
01:42:00|41146.57
01:42:02|41144.69
01:42:03|41139.42
01:42:04|41137.57
01:42:05|41139.34
01:42:06|41140.34
01:42:07|41136.31
01:42:08|41134.94
01:42:09|41135.88
01:42:09|41133.09
01:42:11|41135.88
01:42:12|41135.49
01:42:13|41136.98
01:42:14|41132.86
01:42:15|41134.22
01:42:15|41134.22
01:42:17|41136.38
01:42:17|41132.14
01:42:19|41127.28
01:42:19|41125.43
01:42:21|41127.15
01:42:22|41126.78
01:42:23|41126.61
01:42:24|41124.87
01:42:25|41124.15
01:42:25|41126.52
01:42:27|41127.82
01:42:28|41127.12
01:42:29|41125.8
01:42:29|41125.8
01:42:30|41128.22
01:42:31|41128.2
01:42:33|41129.71
01:42:34|41130.
01:42:35|41126.49
01:42:35|41129.26
01:42:36|41129.26
01:42:38|41128.24
01:42:39|41128.24
01:42:40|41127.18
01:42:41|41123.11
01:42:42|41125.74
01:42:43|41125.74
01:42:44|41124.85
01:42:44|41124.67
01:42:46|41126.66
01:42:47|41124.61
01:42:49|41124.48
01:42:50|41128.
01:42:50|41128.
01:42:51|41127.29
01:42:52|41128.64
01:42:54|41127.91
01:42:56|41129.26
01:42:56|41129.26
01:42:57|41127.67
01:42:58|41123.87
01:43:00|41125.86
01:43:00|41125.82
01:43:01|41126.88
01:43:03|41123.21
01:43:03|41125.99
01:43:05|41126.66
01:43:06|41127.69
01:43:07|41126.49
01:43:08|41127.18
01:43:08|41123.84
01:43:09|41121.07
01:43:11|41121.18
01:43:12|41122.
01:43:12|41122.
01:43:13|41120.15
01:43:14|41125.68
01:43:16|41122.66
01:43:17|41122.
01:43:18|41124.
01:43:19|41125.43
01:43:20|41126.87
01:43:21|41124.76
01:43:22|41123.72
01:43:23|41125.33
01:43:24|41123.72
01:43:25|41123.72
01:43:25|41122.23
01:43:26|41122.23
01:43:28|41125.49
01:43:29|41126.1
01:43:29|41126.
01:43:31|41126.09
01:43:31|41125.98
01:43:33|41122.66
01:43:33|41125.86
01:43:35|41125.61
01:43:35|41124.01
01:43:37|41125.63
01:43:38|41128.26
01:43:38|41125.84
01:43:40|41122.48
01:43:41|41126.49
01:43:42|41128.01
01:43:43|41131.03
01:43:43|41130.79
01:43:45|41131.65
01:43:45|41132.03
01:43:47|41141.92
01:43:48|41141.11
01:43:50|41137.2
01:43:50|41137.72
01:43:52|41135.
01:43:53|41133.9
01:43:53|41133.94
01:43:55|41135.79
01:43:56|41135.9
01:43:58|41134.8
01:43:59|41134.8
01:43:59|41131.99
01:44:00|41134.67
01:44:02|41136.28
01:44:03|41135.32
01:44:04|41136.59
01:44:04|41133.74
01:44:06|41136.16
01:44:07|41137.57
01:44:08|41134.52
01:44:09|41133.74
01:44:10|41133.53
01:44:11|41133.53
01:44:12|41134.84
01:44:13|41133.05
01:44:14|41133.4
01:44:15|41132.94
01:44:16|41136.
01:44:17|41134.81
01:44:18|41133.56
01:44:19|41124.53
01:44:20|41128.
01:44:21|41129.99
01:44:22|41129.53
01:44:23|41130.46
01:44:24|41131.99
01:44:25|41131.99
01:44:26|41131.88
01:44:27|41131.88
01:44:28|41131.64
01:44:29|41128.89
01:44:30|41130.
01:44:31|41128.57
01:44:32|41127.4
01:44:33|41128.
01:44:34|41130.
01:44:35|41129.99
01:44:36|41126.73
01:44:38|41128.77
01:44:38|41126.97
01:44:39|41125.93
01:44:40|41126.06
01:44:41|41125.
01:44:43|41122.72
01:44:44|41127.48
01:44:44|41127.48
01:44:45|41126.
01:44:46|41127.29
01:44:47|41125.34
01:44:48|41125.34
01:44:50|41126.54
01:44:50|41121.42
01:44:51|41123.14
01:44:54|41118.18
01:44:54|41118.18
01:44:55|41117.6
01:44:57|41123.89
01:44:58|41123.89
01:44:58|41121.48
01:44:59|41122.
01:45:01|41121.21
01:45:02|41121.77
01:45:03|41117.28
01:45:04|41121.49
01:45:05|41118.9
01:45:06|41114.35
01:45:06|41115.87
01:45:08|41117.57
01:45:09|41118.76
01:45:10|41116.47
01:45:11|41116.47
01:45:11|41114.35
01:45:12|41115.84
01:45:14|41118.18
01:45:15|41116.15
01:45:16|41118.55
01:45:17|41118.68
01:45:18|41114.62
01:45:19|41115.19
01:45:20|41113.73
01:45:21|41114.35
01:45:22|41115.19
01:45:23|41116.13
01:45:24|41115.59
01:45:25|41118.18
01:45:26|41117.7
01:45:27|41118.29
01:45:28|41115.55
01:45:29|41115.55
01:45:30|41112.74
01:45:31|41115.31
01:45:32|41112.28
01:45:33|41113.37
01:45:34|41116.08
01:45:35|41115.67
01:45:36|41118.
01:45:37|41118.74
01:45:38|41118.74
01:45:39|41121.86
01:45:40|41127.18
01:45:41|41127.49
01:45:42|41123.77
01:45:43|41126.
01:45:44|41126.49
01:45:45|41128.
01:45:46|41128.
01:45:47|41125.4
01:45:48|41125.25
01:45:49|41126.
01:45:50|41125.11
01:45:52|41122.38
01:45:52|41122.28
01:45:54|41123.83
01:45:55|41124.93
01:45:55|41123.62
01:45:57|41123.
01:45:57|41122.69
01:45:58|41122.83
01:46:00|41122.42
01:46:01|41122.41
01:46:02|41123.08
01:46:02|41124.02
01:46:03|41125.86
01:46:05|41125.86
01:46:05|41125.12
01:46:07|41124.29
01:46:07|41124.29
01:46:09|41122.72
01:46:10|41120.95
01:46:10|41120.15
01:46:11|41120.15
01:46:13|41120.15
01:46:13|41119.85
01:46:15|41121.11
01:46:15|41116.
01:46:17|41118.12
01:46:17|41119.09
01:46:18|41119.09
01:46:19|41123.04
01:46:21|41123.39
01:46:22|41122.48
01:46:22|41125.78
01:46:24|41130.
01:46:25|41134.
01:46:26|41136.66
01:46:27|41136.15
01:46:27|41142.72
01:46:29|41143.52
01:46:29|41144.17
01:46:30|41142.83
01:46:32|41146.03
01:46:33|41142.15
01:46:34|41140.94
01:46:35|41143.11
01:46:36|41141.47
01:46:37|41143.
01:46:38|41143.
01:46:38|41143.59
01:46:40|41144.69
01:46:41|41145.32
01:46:42|41144.87
01:46:43|41146.03
01:46:44|41148.53
01:46:45|41151.58
01:46:45|41149.29
01:46:47|41156.74
01:46:48|41154.63
01:46:49|41156.96
01:46:50|41155.39
01:46:51|41152.13
01:46:52|41153.65
01:46:54|41158.04
01:46:55|41159.77
01:46:56|41159.18
01:46:57|41160.39
01:46:57|41159.17
01:46:59|41159.73
01:47:00|41160.01
01:47:01|41161.31
01:47:02|41161.31
01:47:03|41162.22
01:47:04|41161.14
01:47:05|41160.18
01:47:06|41160.26
01:47:07|41162.
01:47:08|41163.02
01:47:09|41163.23
01:47:10|41162.24
01:47:11|41164.27
01:47:12|41162.58
01:47:13|41166.02
01:47:14|41166.02
01:47:15|41165.43
01:47:16|41163.62
01:47:17|41166.69
01:47:18|41162.73
01:47:19|41160.91
01:47:20|41163.89
01:47:21|41160.67
01:47:22|41163.42
01:47:23|41161.93
01:47:24|41161.93
01:47:25|41162.69
01:47:26|41159.73
01:47:27|41159.93
01:47:28|41159.93
01:47:29|41163.1
01:47:30|41168.
01:47:31|41170.4
01:47:32|41167.66
01:47:33|41168.31
01:47:34|41170.81
01:47:35|41171.83
01:47:36|41168.26
01:47:37|41167.04
01:47:38|41168.78
01:47:39|41168.78
01:47:40|41170.26
01:47:41|41174.51
01:47:42|41172.22
01:47:43|41173.32
01:47:44|41175.29
01:47:45|41173.
01:47:46|41174.36
01:47:47|41172.01
01:47:48|41171.88
01:47:49|41172.52
01:47:50|41174.55
01:47:51|41172.04
01:47:52|41171.05
01:47:53|41166.28
01:47:54|41170.
01:47:55|41170.14
01:47:56|41170.44
01:47:57|41168.88
01:47:58|41167.04
01:48:00|41167.6
01:48:01|41169.4
01:48:02|41174.46
01:48:03|41176.94
01:48:04|41174.39
01:48:05|41173.23
01:48:06|41174.94
01:48:07|41174.12
01:48:08|41172.94
01:48:08|41172.13
01:48:10|41176.37
01:48:10|41175.11
01:48:11|41174.63
01:48:12|41174.63
01:48:14|41176.19
01:48:15|41176.46
01:48:16|41175.29
01:48:17|41171.32
01:48:17|41169.75
01:48:20|41172.52
01:48:21|41172.09
01:48:22|41171.63
01:48:23|41171.41
01:48:23|41170.52
01:48:25|41173.4
01:48:25|41171.88
01:48:27|41171.33
01:48:27|41171.
01:48:28|41171.
01:48:30|41162.07
01:48:31|41164.27
01:48:31|41159.01
01:48:33|41158.67
01:48:34|41157.82
01:48:35|41156.69
01:48:36|41155.88
01:48:36|41155.67
01:48:38|41156.49
01:48:39|41157.86
01:48:40|41159.9
01:48:40|41163.39
01:48:42|41163.04
01:48:43|41165.59
01:48:44|41164.27
01:48:45|41164.74
01:48:45|41159.14
01:48:47|41157.88
01:48:48|41159.17
01:48:48|41159.09
01:48:50|41159.02
01:48:51|41158.6
01:48:52|41157.53
01:48:52|41157.85
01:48:55|41156.59
01:48:56|41156.44
01:48:57|41156.44
01:48:57|41156.44
01:48:59|41158.73
01:49:00|41158.05
01:49:01|41159.22
01:49:02|41162.48
01:49:03|41162.48
01:49:04|41162.74
01:49:05|41163.42
01:49:06|41163.42
01:49:07|41159.18
01:49:08|41161.33
01:49:09|41156.44
01:49:10|41157.96
01:49:11|41157.77
01:49:13|41155.74
01:49:13|41158.84
01:49:14|41159.09
01:49:16|41159.1
01:49:16|41159.1
01:49:17|41160.02
01:49:19|41160.02
01:49:19|41160.47
01:49:21|41155.74
01:49:21|41157.91
01:49:22|41156.03
01:49:23|41158.1
01:49:24|41158.1
01:49:25|41158.89
01:49:27|41156.88
01:49:28|41153.64
01:49:28|41156.02
01:49:30|41157.71
01:49:31|41156.88
01:49:31|41156.76
01:49:33|41157.65
01:49:33|41158.66
01:49:35|41158.
01:49:36|41158.66
01:49:37|41158.26
01:49:38|41155.08
01:49:38|41157.02
01:49:39|41157.45
01:49:41|41155.26
01:49:42|41158.
01:49:42|41157.99
01:49:44|41161.99
01:49:44|41160.23
01:49:46|41161.63
01:49:47|41159.88
01:49:48|41159.88
01:49:49|41162.72
01:49:49|41161.88
01:49:51|41161.63
01:49:52|41163.3
01:49:53|41161.75
01:49:54|41162.46
01:49:56|41162.74
01:49:57|41163.62
01:49:57|41161.46
01:49:59|41161.74
01:49:59|41161.74
01:50:00|41161.91
01:50:01|41164.51
01:50:02|41162.16
01:50:03|41159.73
01:50:04|41158.67
01:50:06|41158.
01:50:07|41157.4
01:50:07|41153.88
01:50:08|41152.52
01:50:10|41150.
01:50:10|41149.75
01:50:12|41153.66
01:50:12|41152.1
01:50:14|41152.1
01:50:14|41155.07
01:50:16|41155.96
01:50:16|41160.71
01:50:18|41158.01
01:50:19|41159.34
01:50:19|41159.34
01:50:20|41159.68
01:50:22|41157.38
01:50:22|41153.66
01:50:23|41154.51
01:50:24|41154.5
01:50:26|41152.31
01:50:26|41152.31
01:50:27|41152.31
01:50:29|41155.24
01:50:29|41157.24
01:50:30|41157.24
01:50:31|41157.52
01:50:32|41157.15
01:50:34|41156.83
01:50:34|41154.55
01:50:35|41152.84
01:50:37|41155.82
01:50:38|41154.26
01:50:39|41155.93
01:50:40|41156.42
01:50:41|41156.64
01:50:42|41156.64
01:50:42|41153.13
01:50:43|41152.86
01:50:45|41153.64
01:50:46|41152.91
01:50:47|41152.78
01:50:48|41154.69
01:50:49|41154.7
01:50:50|41154.83
01:50:51|41156.7
01:50:52|41153.66
01:50:53|41155.61
01:50:54|41154.12
01:50:55|41155.61
01:50:57|41157.01
01:50:58|41156.19
01:50:59|41156.19
01:50:59|41156.27
01:51:01|41156.19
01:51:02|41155.73
01:51:02|41153.07
01:51:04|41154.87
01:51:04|41154.79
01:51:05|41157.85
01:51:07|41157.85
01:51:07|41158.27
01:51:09|41155.99
01:51:10|41159.17
01:51:10|41160.02
01:51:12|41159.59
01:51:13|41158.53
01:51:14|41156.44
01:51:16|41154.77
01:51:17|41155.87
01:51:17|41154.03
01:51:18|41155.46
01:51:20|41155.86
01:51:20|41155.27
01:51:22|41158.73
01:51:22|41157.35
01:51:23|41158.97
01:51:25|41165.88
01:51:25|41165.19
01:51:26|41163.42
01:51:27|41163.21
01:51:29|41163.84
01:51:29|41162.96
01:51:30|41162.96
01:51:31|41161.76
01:51:32|41164.78
01:51:33|41161.89
01:51:35|41165.18
01:51:35|41162.63
01:51:36|41162.63
01:51:37|41162.88
01:51:39|41164.77
01:51:39|41165.88
01:51:41|41165.87
01:51:41|41168.04
01:51:42|41175.48
01:51:44|41176.56
01:51:44|41178.
01:51:45|41176.64
01:51:46|41180.38
01:51:48|41180.5
01:51:48|41177.52
01:51:49|41178.29
01:51:50|41178.58
01:51:51|41180.88
01:51:52|41180.88
01:51:53|41178.7
01:51:54|41183.6
01:51:55|41185.34
01:51:57|41180.25
01:51:58|41182.96
01:52:00|41183.63
01:52:01|41183.5
01:52:02|41182.19
01:52:03|41184.49
01:52:04|41185.79
01:52:05|41185.8
01:52:06|41184.01
01:52:07|41186.13
01:52:08|41178.01
01:52:09|41181.97
01:52:10|41181.97
01:52:12|41179.59
01:52:12|41179.59
01:52:14|41186.94
01:52:14|41185.56
01:52:15|41175.65
01:52:16|41180.45
01:52:17|41180.13
01:52:18|41181.18
01:52:19|41181.19
01:52:20|41182.
01:52:21|41184.23
01:52:22|41184.23
01:52:23|41180.68
01:52:24|41185.
01:52:25|41182.6
01:52:27|41183.93
01:52:27|41187.29
01:52:28|41181.85
01:52:29|41182.27
01:52:30|41183.98
01:52:31|41186.29
01:52:33|41185.54
01:52:33|41183.6
01:52:35|41186.25
01:52:36|41186.43
01:52:37|41184.4
01:52:38|41184.4
01:52:39|41184.4
01:52:40|41186.28
01:52:41|41184.
01:52:42|41182.4
01:52:43|41182.4
01:52:44|41186.8
01:52:45|41186.43
01:52:46|41189.2
01:52:47|41190.98
01:52:48|41193.2
01:52:49|41189.94
01:52:50|41189.98
01:52:51|41189.94
01:52:52|41190.58
01:52:53|41190.58
01:52:54|41190.58
01:52:55|41190.42
01:52:56|41189.8
01:52:57|41190.25
01:52:59|41192.01
01:53:00|41196.
01:53:01|41197.46
01:53:02|41198.
01:53:03|41200.25
01:53:03|41197.5
01:53:04|41198.12
01:53:06|41200.74
01:53:07|41199.26
01:53:07|41195.4
01:53:09|41195.5
01:53:10|41194.25
01:53:12|41193.87
01:53:12|41188.6
01:53:14|41190.56
01:53:15|41193.49
01:53:15|41192.97
01:53:17|41194.4
01:53:18|41192.43
01:53:19|41190.41
01:53:20|41188.01
01:53:21|41192.97
01:53:22|41192.14
01:53:22|41192.13
01:53:25|41194.55
01:53:25|41196.31
01:53:26|41194.27
01:53:28|41194.12
01:53:29|41195.08
01:53:30|41193.22
01:53:30|41194.
01:53:32|41196.21
01:53:32|41196.21
01:53:33|41196.12
01:53:34|41196.24
01:53:35|41193.52
01:53:36|41191.97
01:53:37|41191.25
01:53:38|41193.09
01:53:39|41195.58
01:53:40|41194.15
01:53:41|41193.19
01:53:42|41193.09
01:53:43|41189.14
01:53:44|41190.14
01:53:45|41192.49
01:53:46|41191.46
01:53:47|41194.04
01:53:48|41196.18
01:53:49|41197.85
01:53:50|41196.39
01:53:52|41195.68
01:53:52|41195.37
01:53:53|41197.37
01:53:54|41196.52
01:53:55|41196.52
01:53:56|41201.3
01:53:57|41199.88
01:53:59|41200.72
01:54:01|41201.28
01:54:02|41198.95
01:54:03|41198.56
01:54:04|41200.68
01:54:04|41201.99
01:54:06|41201.99
01:54:06|41198.51
01:54:07|41197.01
01:54:09|41196.62
01:54:09|41194.99
01:54:11|41195.38
01:54:12|41197.7
01:54:13|41196.52
01:54:13|41196.83
01:54:15|41196.94
01:54:16|41196.28
01:54:16|41194.84
01:54:18|41194.03
01:54:18|41194.15
01:54:20|41196.55
01:54:20|41198.25
01:54:21|41200.22
01:54:22|41198.13
01:54:23|41197.71
01:54:24|41203.05
01:54:26|41202.02
01:54:26|41205.28
01:54:27|41205.76
01:54:28|41208.44
01:54:29|41210.13
01:54:31|41206.
01:54:31|41204.75
01:54:32|41203.61
01:54:34|41202.35
01:54:34|41202.49
01:54:36|41203.7
01:54:37|41205.99
01:54:38|41206.
01:54:39|41205.95
01:54:39|41206.
01:54:40|41202.3
01:54:41|41200.4
01:54:43|41204.
01:54:43|41204.77
01:54:45|41203.7
01:54:46|41201.56
01:54:47|41200.52
01:54:47|41200.15
01:54:49|41202.72
01:54:50|41202.28
01:54:51|41203.06
01:54:52|41204.21
01:54:52|41205.65
01:54:54|41203.97
01:54:55|41202.18
01:54:55|41204.66
01:54:57|41205.8
01:54:58|41203.92
01:54:58|41203.17
01:55:01|41203.19
01:55:02|41207.31
01:55:03|41205.79
01:55:04|41207.23
01:55:05|41208.59
01:55:06|41206.76
01:55:07|41207.01
01:55:08|41210.12
01:55:09|41210.49
01:55:10|41208.46
01:55:11|41210.
01:55:12|41208.84
01:55:13|41210.86
01:55:15|41215.
01:55:15|41215.13
01:55:17|41214.04
01:55:18|41214.82
01:55:19|41214.91
01:55:20|41217.34
01:55:21|41215.36
01:55:22|41215.39
01:55:23|41220.12
01:55:24|41218.67
01:55:25|41212.36
01:55:26|41209.59
01:55:27|41212.01
01:55:28|41216.84
01:55:29|41214.56
01:55:30|41215.4
01:55:31|41215.13
01:55:32|41215.61
01:55:33|41203.33
01:55:34|41207.55
01:55:35|41208.98
01:55:36|41214.13
01:55:37|41214.
01:55:38|41215.65
01:55:39|41217.53
01:55:40|41216.1
01:55:41|41218.8
01:55:42|41220.67
01:55:43|41219.96
01:55:44|41220.83
01:55:45|41219.29
01:55:46|41218.16
01:55:47|41216.89
01:55:48|41222.05
01:55:49|41220.35
01:55:50|41216.9
01:55:51|41216.13
01:55:52|41216.01
01:55:53|41218.43
01:55:54|41218.43
01:55:55|41217.85
01:55:56|41218.88
01:55:57|41218.
01:55:58|41218.
01:55:59|41216.77
01:56:00|41216.44
01:56:01|41216.9
01:56:02|41214.
01:56:03|41215.88
01:56:05|41214.45
01:56:05|41215.22
01:56:06|41214.03
01:56:07|41214.03
01:56:09|41215.04
01:56:09|41204.13
01:56:11|41200.89
01:56:12|41206.01
01:56:12|41203.88
01:56:13|41203.88
01:56:15|41206.83
01:56:15|41202.15
01:56:17|41203.85
01:56:17|41202.86
01:56:18|41201.68
01:56:20|41194.03
01:56:20|41191.
01:56:22|41192.23
01:56:22|41194.13
01:56:23|41195.38
01:56:25|41195.29
01:56:26|41195.29
01:56:26|41192.56
01:56:28|41192.87
01:56:29|41196.01
01:56:30|41195.49
01:56:30|41194.38
01:56:31|41199.69
01:56:33|41199.14
01:56:34|41198.12
01:56:34|41197.33
01:56:36|41200.17
01:56:36|41200.03
01:56:38|41201.05
01:56:38|41201.05
01:56:39|41201.05
01:56:41|41202.08
01:56:42|41201.1
01:56:42|41202.08
01:56:43|41203.54
01:56:44|41203.85
01:56:45|41199.81
01:56:46|41198.55
01:56:47|41198.35
01:56:49|41199.23
01:56:49|41197.75
01:56:51|41194.
01:56:51|41193.81
01:56:53|41192.01
01:56:53|41195.74
01:56:55|41195.56
01:56:56|41194.08
01:56:56|41195.58
01:56:57|41195.74
01:56:59|41196.14
01:57:00|41193.94
01:57:01|41196.83
01:57:03|41199.24
01:57:04|41197.85
01:57:05|41198.62
01:57:05|41201.42
01:57:07|41199.38
01:57:07|41200.69
01:57:09|41198.14
01:57:09|41198.25
01:57:11|41198.
01:57:12|41199.58
01:57:13|41200.01
01:57:14|41200.02
01:57:14|41196.78
01:57:16|41196.1
01:57:17|41196.58
01:57:18|41196.21
01:57:19|41196.48
01:57:20|41196.48
01:57:21|41196.48
01:57:22|41196.11
01:57:23|41196.11
01:57:24|41196.11
01:57:25|41188.61
01:57:27|41184.13
01:57:28|41186.14
01:57:29|41177.69
01:57:30|41181.89
01:57:31|41181.46
01:57:32|41178.68
01:57:33|41184.11
01:57:34|41185.15
01:57:35|41184.11
01:57:36|41184.
01:57:37|41177.99
01:57:38|41178.68
01:57:39|41176.5
01:57:40|41177.87
01:57:41|41175.9
01:57:42|41173.76
01:57:43|41167.
01:57:44|41162.98
01:57:45|41164.
01:57:46|41163.99
01:57:48|41160.88
01:57:48|41162.83
01:57:49|41164.14
01:57:51|41168.23
01:57:51|41166.26
01:57:52|41169.69
01:57:53|41171.99
01:57:54|41171.99
01:57:55|41174.
01:57:56|41173.91
01:57:57|41172.
01:57:59|41172.6
01:57:59|41173.29
01:58:00|41173.31
01:58:01|41180.3
01:58:03|41176.15
01:58:03|41179.13
01:58:04|41179.51
01:58:05|41175.29
01:58:06|41177.43
01:58:08|41177.52
01:58:09|41176.13
01:58:10|41176.1
01:58:11|41178.58
01:58:12|41175.37
01:58:13|41172.14
01:58:13|41172.14
01:58:15|41172.59
01:58:16|41170.12
01:58:17|41170.12
01:58:17|41168.04
01:58:19|41168.57
01:58:20|41169.54
01:58:21|41169.68
01:58:22|41174.64
01:58:23|41170.24
01:58:24|41172.11
01:58:25|41169.98
01:58:26|41170.34
01:58:27|41170.1
01:58:28|41169.75
01:58:28|41165.39
01:58:30|41166.24
01:58:31|41165.48
01:58:32|41164.92
01:58:33|41164.92
01:58:34|41166.23
01:58:35|41165.42
01:58:36|41166.04
01:58:37|41165.99
01:58:38|41164.
01:58:39|41164.
01:58:40|41164.01
01:58:41|41165.31
01:58:42|41165.9
01:58:43|41166.75
01:58:44|41166.75
01:58:45|41170.72
01:58:46|41172.48
01:58:47|41169.19
01:58:48|41171.88
01:58:49|41170.
01:58:50|41167.04
01:58:51|41167.04
01:58:52|41168.48
01:58:53|41168.48
01:58:54|41168.48
01:58:55|41168.12
01:58:56|41168.12
01:58:57|41170.12
01:58:58|41170.
01:58:59|41170.12
01:59:00|41169.
01:59:01|41169.19
01:59:02|41169.19
01:59:03|41169.75
01:59:05|41164.69
01:59:06|41165.05
01:59:07|41165.
01:59:07|41160.9
01:59:08|41158.7
01:59:10|41155.18
01:59:10|41154.
01:59:12|41153.31
01:59:13|41150.81
01:59:14|41148.1
01:59:14|41149.99
01:59:16|41148.29
01:59:16|41148.99
01:59:18|41148.12
01:59:19|41151.47
01:59:20|41151.47
01:59:20|41148.1
01:59:21|41148.12
01:59:23|41145.88
01:59:24|41149.14
01:59:24|41151.62
01:59:26|41151.62
01:59:27|41149.19
01:59:28|41152.13
01:59:29|41152.6
01:59:30|41152.34
01:59:31|41151.49
01:59:32|41151.95
01:59:33|41150.
01:59:34|41148.65
01:59:35|41151.97
01:59:36|41149.
01:59:37|41151.67
01:59:38|41151.81
01:59:39|41151.81
01:59:40|41152.71
01:59:41|41157.39
01:59:42|41155.34
01:59:43|41155.34
01:59:44|41157.21
01:59:45|41154.84
01:59:46|41155.3
01:59:47|41155.3
01:59:48|41156.78
01:59:49|41155.94
01:59:50|41155.94
01:59:51|41154.56
01:59:52|41154.56
01:59:53|41156.46
01:59:54|41156.46
01:59:55|41156.46
01:59:56|41156.46
01:59:57|41155.22
01:59:58|41154.
01:59:59|41155.85
02:00:00|41156.
02:00:01|41156.
02:00:02|41158.26
02:00:03|41157.15
02:00:04|41155.74
02:00:06|41153.78
02:00:07|41156.
02:00:07|41156.
02:00:09|41156.13
02:00:10|41147.14
02:00:11|41151.87
02:00:12|41148.7
02:00:13|41150.9
02:00:14|41153.98
02:00:15|41152.
02:00:16|41151.9
02:00:17|41151.15
02:00:18|41147.99
02:00:19|41146.
02:00:20|41148.67
02:00:21|41146.8
02:00:22|41144.
02:00:23|41143.53
02:00:24|41141.98
02:00:25|41139.15
02:00:26|41140.71
02:00:27|41140.37
02:00:28|41140.4
02:00:29|41143.68
02:00:30|41142.12
02:00:31|41142.49
02:00:32|41141.41
02:00:33|41141.41
02:00:34|41142.91
02:00:36|41142.91
02:00:36|41143.5
02:00:37|41142.22
02:00:39|41139.12
02:00:40|41138.01
02:00:40|41138.12
02:00:42|41140.42
02:00:42|41138.26
02:00:43|41136.58
02:00:44|41137.84
02:00:45|41132.
02:00:46|41135.72
02:00:47|41135.6
02:00:48|41135.6
02:00:49|41139.38
02:00:50|41136.07
02:00:52|41134.2
02:00:52|41134.2
02:00:53|41137.57
02:00:54|41137.57
02:00:55|41138.02
02:00:56|41143.99
02:00:57|41143.11
02:00:58|41146.32
02:00:59|41150.01
02:01:00|41154.03
02:01:01|41155.41
02:01:03|41158.74
02:01:03|41160.13
02:01:04|41159.87
02:01:06|41161.48
02:01:08|41163.56
02:01:09|41157.88
02:01:09|41160.71
02:01:11|41160.1
02:01:12|41160.1
02:01:13|41158.7
02:01:14|41157.7
02:01:15|41159.02
02:01:15|41159.02
02:01:16|41158.23
02:01:17|41157.88
02:01:19|41156.11
02:01:20|41153.13
02:01:20|41155.
02:01:21|41153.58
02:01:23|41151.93
02:01:24|41151.88
02:01:25|41153.63
02:01:26|41154.75
02:01:27|41153.87
02:01:27|41157.43
02:01:29|41158.01
02:01:30|41156.02
02:01:31|41157.58
02:01:32|41158.
02:01:32|41161.39
02:01:34|41160.28
02:01:35|41161.11
02:01:36|41161.4
02:01:37|41161.4
02:01:38|41165.07
02:01:39|41165.19
02:01:39|41167.56
02:01:40|41166.89
02:01:41|41171.35
02:01:43|41166.94
02:01:44|41169.81
02:01:45|41172.36
02:01:46|41171.45
02:01:47|41171.51
02:01:48|41170.14
02:01:49|41172.
02:01:50|41177.85
02:01:51|41175.62
02:01:52|41171.72
02:01:53|41174.
02:01:54|41174.
02:01:55|41173.99
02:01:56|41175.06
02:01:57|41174.12
02:01:58|41166.87
02:01:59|41168.45
02:02:00|41170.73
02:02:01|41169.85
02:02:02|41170.39
02:02:03|41170.28
02:02:04|41176.35
02:02:05|41175.29
02:02:06|41171.06
02:02:08|41170.12
02:02:09|41173.61
02:02:10|41173.27
02:02:11|41174.49
02:02:12|41173.16
02:02:13|41174.66
02:02:14|41171.56
02:02:15|41174.42
02:02:16|41171.56
02:02:17|41171.86
02:02:18|41172.46
02:02:19|41172.46
02:02:20|41171.88
02:02:21|41170.05
02:02:22|41169.31
02:02:23|41172.46
02:02:24|41173.06
02:02:25|41173.8
02:02:26|41170.1
02:02:27|41170.1
02:02:28|41170.6
02:02:29|41172.52
02:02:30|41172.52
02:02:31|41172.52
02:02:32|41169.75
02:02:33|41173.12
02:02:34|41173.88
02:02:35|41171.71
02:02:37|41175.9
02:02:38|41175.9
02:02:38|41172.21
02:02:39|41172.21
02:02:41|41171.82
02:02:41|41173.88
02:02:42|41170.81
02:02:43|41171.28
02:02:45|41173.58
02:02:45|41171.5
02:02:47|41170.91
02:02:48|41170.
02:02:49|41166.13
02:02:50|41166.54
02:02:51|41171.88
02:02:52|41168.72
02:02:53|41171.47
02:02:54|41171.74
02:02:55|41172.86
02:02:56|41174.33
02:02:57|41174.33
02:02:58|41172.89
02:02:59|41172.89
02:03:00|41173.16
02:03:01|41173.56
02:03:02|41171.55
02:03:03|41174.68
02:03:04|41172.98
02:03:05|41173.01
02:03:06|41170.54
02:03:07|41170.66
02:03:09|41174.43
02:03:10|41173.6
02:03:11|41175.35
02:03:11|41175.37
02:03:12|41176.07
02:03:14|41174.3
02:03:15|41178.12
02:03:16|41177.62
02:03:17|41181.89
02:03:18|41185.33
02:03:18|41182.01
02:03:20|41183.29
02:03:21|41187.02
02:03:22|41188.04
02:03:23|41189.99
02:03:24|41188.26
02:03:25|41188.26
02:03:27|41189.02
02:03:27|41191.1
02:03:28|41187.59
02:03:29|41182.68
02:03:31|41189.13
02:03:31|41189.99
02:03:33|41187.97
02:03:33|41185.22
02:03:34|41185.38
02:03:36|41185.75
02:03:36|41182.35
02:03:37|41179.24
02:03:38|41178.12
02:03:39|41169.42
02:03:41|41164.2
02:03:41|41165.68
02:03:42|41163.87
02:03:43|41166.91
02:03:45|41166.28
02:03:45|41166.26
02:03:46|41164.41
02:03:48|41162.5
02:03:48|41163.47
02:03:49|41162.32
02:03:50|41152.13
02:03:51|41155.55
02:03:53|41152.65
02:03:54|41155.03
02:03:54|41160.52
02:03:56|41160.94
02:03:57|41159.37
02:03:57|41161.58
02:03:59|41158.78
02:04:00|41157.36
02:04:00|41159.37
02:04:01|41164.
02:04:03|41161.5
02:04:04|41161.15
02:04:05|41160.69
02:04:05|41160.69
02:04:07|41160.
02:04:08|41158.84
02:04:10|41159.61
02:04:11|41159.49
02:04:11|41159.49
02:04:13|41159.49
02:04:14|41164.27
02:04:15|41164.49
02:04:15|41162.6
02:04:17|41157.46
02:04:18|41157.29
02:04:19|41156.86
02:04:20|41154.81
02:04:21|41157.89
02:04:22|41157.89
02:04:23|41156.72
02:04:24|41156.99
02:04:25|41157.77
02:04:27|41157.77
02:04:28|41156.12
02:04:29|41157.45
02:04:30|41160.01
02:04:30|41158.47
02:04:32|41158.47
02:04:32|41156.84
02:04:33|41156.84
02:04:35|41157.3
02:04:36|41159.23
02:04:36|41156.44
02:04:37|41157.89
02:04:38|41156.04
02:04:39|41156.19
02:04:40|41156.05
02:04:41|41151.99
02:04:43|41150.84
02:04:43|41152.25
02:04:44|41153.19
02:04:45|41153.2
02:04:46|41155.95
02:04:48|41153.73
02:04:49|41155.71
02:04:50|41154.
02:04:50|41152.93
02:04:51|41156.44
02:04:53|41159.19
02:04:54|41158.14
02:04:54|41158.14
02:04:55|41157.13
02:04:56|41154.
02:04:57|41156.1
02:04:59|41157.32
02:04:59|41154.
02:05:00|41154.73
02:05:01|41154.74
02:05:02|41156.
02:05:03|41155.97
02:05:05|41153.77
02:05:06|41153.66
02:05:06|41153.66
02:05:07|41151.32
02:05:10|41150.88
02:05:10|41150.76
02:05:12|41150.
02:05:12|41150.76
02:05:13|41149.98
02:05:14|41151.18
02:05:16|41154.44
02:05:17|41151.23
02:05:18|41151.15
02:05:19|41154.76
02:05:20|41154.76
02:05:21|41154.76
02:05:22|41155.14
02:05:23|41153.69
02:05:24|41156.13
02:05:25|41157.3
02:05:26|41156.12
02:05:27|41156.82
02:05:28|41156.
02:05:29|41155.97
02:05:30|41159.01
02:05:31|41155.96
02:05:32|41155.92
02:05:33|41154.19
02:05:34|41154.64
02:05:35|41154.64
02:05:36|41154.64
02:05:37|41153.13
02:05:38|41154.
02:05:39|41154.
02:05:41|41155.33
02:05:41|41153.08
02:05:42|41155.33
02:05:43|41155.96
02:05:44|41153.61
02:05:46|41154.12
02:05:47|41160.29
02:05:47|41160.89
02:05:48|41161.06
02:05:49|41163.37
02:05:50|41160.64
02:05:51|41165.88
02:05:53|41162.
02:05:53|41164.
02:05:54|41164.
02:05:55|41163.71
02:05:56|41166.
02:05:57|41162.7
02:05:58|41162.7
02:05:59|41161.32
02:06:01|41160.85
02:06:01|41162.38
02:06:02|41159.52
02:06:03|41158.
02:06:04|41156.15
02:06:05|41156.15
02:06:06|41155.85
02:06:07|41154.
02:06:08|41155.04
02:06:09|41157.44
02:06:11|41156.18
02:06:11|41152.
02:06:13|41152.
02:06:13|41152.
02:06:15|41151.
02:06:16|41153.98
02:06:17|41151.91
02:06:18|41153.78
02:06:19|41153.13
02:06:20|41150.42
02:06:21|41154.19
02:06:22|41155.81
02:06:23|41155.71
02:06:25|41155.71
02:06:25|41153.63
02:06:26|41154.
02:06:27|41153.81
02:06:28|41153.31
02:06:30|41153.19
02:06:31|41154.
02:06:32|41154.42
02:06:33|41155.08
02:06:34|41155.31
02:06:35|41153.44
02:06:36|41155.37
02:06:37|41155.8
02:06:38|41155.05
02:06:39|41155.8
02:06:41|41148.86
02:06:41|41147.8
02:06:42|41148.25
02:06:43|41150.88
02:06:44|41149.03
02:06:45|41148.37
02:06:46|41147.65
02:06:47|41149.36
02:06:48|41149.72
02:06:49|41151.87
02:06:50|41150.26
02:06:51|41153.66
02:06:53|41153.66
02:06:53|41153.66
02:06:54|41155.96
02:06:55|41155.96
02:06:56|41156.44
02:06:57|41158.
02:06:58|41155.67
02:06:59|41157.05
02:07:00|41156.03
02:07:01|41156.49
02:07:02|41154.19
02:07:03|41157.04
02:07:04|41157.83
02:07:05|41157.83
02:07:06|41157.83
02:07:07|41155.18
02:07:08|41155.88
02:07:09|41153.71
02:07:10|41143.27
02:07:12|41140.81
02:07:13|41143.15
02:07:13|41143.94
02:07:15|41143.49
02:07:16|41139.2
02:07:18|41138.92
02:07:19|41140.63
02:07:20|41141.11
02:07:20|41138.62
02:07:22|41134.44
02:07:23|41127.25
02:07:24|41131.14
02:07:25|41129.37
02:07:26|41126.32
02:07:27|41129.9
02:07:28|41128.76
02:07:29|41128.64
02:07:31|41126.57
02:07:31|41131.03
02:07:32|41128.2
02:07:33|41127.18
02:07:34|41128.07
02:07:35|41123.63
02:07:36|41125.43
02:07:38|41123.08
02:07:39|41122.05
02:07:39|41124.
02:07:41|41120.43
02:07:42|41120.12
02:07:43|41123.99
02:07:45|41121.07
02:07:45|41118.01
02:07:47|41118.38
02:07:47|41120.31
02:07:48|41120.81
02:07:49|41126.87
02:07:50|41120.99
02:07:51|41120.31
02:07:52|41120.33
02:07:53|41123.72
02:07:54|41123.85
02:07:55|41120.47
02:07:56|41119.61
02:07:57|41122.84
02:07:58|41122.03
02:07:59|41119.75
02:08:00|41118.15
02:08:01|41120.71
02:08:03|41117.82
02:08:03|41116.42
02:08:04|41119.6
02:08:05|41116.87
02:08:06|41113.73
02:08:07|41111.56
02:08:08|41113.99
02:08:10|41111.7
02:08:10|41111.67
02:08:11|41111.76
02:08:12|41114.86
02:08:13|41113.
02:08:15|41111.62
02:08:15|41109.99
02:08:16|41107.94
02:08:18|41103.42
02:08:18|41101.68
02:08:19|41101.68
02:08:20|41101.8
02:08:21|41099.87
02:08:22|41093.04
02:08:23|41095.5
02:08:25|41090.92
02:08:26|41093.33
02:08:27|41095.9
02:08:28|41097.24
02:08:29|41096.
02:08:30|41094.54
02:08:31|41095.03
02:08:32|41096.5
02:08:33|41096.02
02:08:34|41094.13
02:08:35|41096.51
02:08:36|41100.98
02:08:37|41105.79
02:08:38|41104.82
02:08:39|41106.52
02:08:41|41108.88
02:08:42|41110.31
02:08:42|41110.59
02:08:43|41107.41
02:08:45|41107.35
02:08:45|41107.49
02:08:46|41107.88
02:08:47|41108.33
02:08:49|41103.5
02:08:49|41106.
02:08:51|41107.62
02:08:52|41104.99
02:08:53|41106.07
02:08:54|41104.91
02:08:55|41102.41
02:08:56|41102.44
02:08:57|41104.37
02:08:57|41108.54
02:08:58|41106.12
02:09:00|41104.13
02:09:01|41106.12
02:09:02|41103.85
02:09:03|41100.95
02:09:04|41100.04
02:09:05|41097.83
02:09:06|41097.83
02:09:07|41098.79
02:09:08|41097.76
02:09:08|41096.8
02:09:10|41098.39
02:09:11|41097.86
02:09:12|41098.06
02:09:13|41097.56
02:09:15|41096.
02:09:15|41097.6
02:09:17|41095.17
02:09:18|41095.42
02:09:18|41100.07
02:09:20|41098.96
02:09:21|41099.08
02:09:22|41097.85
02:09:23|41097.67
02:09:24|41097.71
02:09:25|41096.38
02:09:26|41095.03
02:09:27|41097.02
02:09:28|41098.06
02:09:29|41096.38
02:09:30|41096.82
02:09:31|41097.08
02:09:32|41098.09
02:09:33|41089.88
02:09:34|41087.99
02:09:35|41090.19
02:09:36|41092.37
02:09:37|41095.94
02:09:38|41092.19
02:09:40|41094.
02:09:41|41098.01
02:09:42|41098.79
02:09:43|41099.27
02:09:43|41096.01
02:09:44|41098.46
02:09:46|41094.93
02:09:47|41091.37
02:09:48|41091.97
02:09:49|41093.24
02:09:50|41092.85
02:09:51|41093.11
02:09:52|41092.25
02:09:53|41089.42
02:09:53|41088.65
02:09:54|41090.37
02:09:56|41087.35
02:09:57|41086.63
02:09:58|41085.43
02:09:59|41083.53
02:10:00|41086.56
02:10:01|41085.98
02:10:02|41083.09
02:10:03|41080.84
02:10:04|41081.15
02:10:05|41080.73
02:10:06|41076.5
02:10:07|41078.66
02:10:08|41079.53
02:10:09|41083.87
02:10:10|41085.49
02:10:11|41086.13
02:10:12|41086.85
02:10:13|41092.95
02:10:14|41097.89
02:10:15|41098.06
02:10:17|41095.75
02:10:18|41095.72
02:10:18|41095.5
02:10:19|41094.5
02:10:21|41095.71
02:10:21|41095.72
02:10:23|41096.9
02:10:23|41096.8
02:10:25|41100.43
02:10:26|41102.89
02:10:26|41101.13
02:10:28|41100.68
02:10:29|41100.96
02:10:30|41095.86
02:10:31|41097.37
02:10:32|41097.
02:10:33|41094.21
02:10:34|41096.29
02:10:35|41094.63
02:10:36|41097.33
02:10:36|41096.13
02:10:38|41097.24
02:10:39|41097.04
02:10:39|41094.98
02:10:41|41096.83
02:10:42|41094.51
02:10:43|41094.55
02:10:43|41092.64
02:10:45|41092.19
02:10:46|41093.81
02:10:46|41094.
02:10:48|41094.76
02:10:48|41096.12
02:10:49|41097.27
02:10:51|41098.26
02:10:52|41098.83
02:10:53|41102.54
02:10:54|41098.97
02:10:55|41097.4
02:10:56|41096.4
02:10:57|41095.59
02:10:58|41097.14
02:10:58|41098.79
02:11:00|41100.01
02:11:01|41097.92
02:11:02|41096.13
02:11:03|41099.61
02:11:04|41098.
02:11:05|41099.52
02:11:05|41098.17
02:11:07|41098.25
02:11:08|41098.01
02:11:08|41097.19
02:11:10|41098.
02:11:11|41100.5
02:11:12|41098.06
02:11:13|41099.07
02:11:14|41105.
02:11:15|41107.71
02:11:17|41112.04
02:11:18|41109.42
02:11:19|41109.3
02:11:20|41110.27
02:11:21|41110.12
02:11:22|41110.86
02:11:23|41107.14
02:11:24|41103.83
02:11:25|41102.19
02:11:26|41100.96
02:11:27|41104.
02:11:28|41103.18
02:11:29|41098.18
02:11:30|41097.5
02:11:32|41098.28
02:11:32|41098.11
02:11:34|41096.
02:11:35|41100.55
02:11:36|41100.78
02:11:37|41097.28
02:11:38|41099.53
02:11:39|41098.
02:11:40|41097.09
02:11:41|41096.01
02:11:42|41097.62
02:11:43|41098.88
02:11:44|41092.
02:11:45|41089.01
02:11:46|41093.5
02:11:47|41088.66
02:11:48|41090.48
02:11:49|41092.25
02:11:50|41093.81
02:11:52|41092.95
02:11:52|41093.58
02:11:54|41094.12
02:11:54|41092.08
02:11:55|41093.72
02:11:56|41095.02
02:11:57|41096.02
02:11:59|41092.35
02:11:59|41093.25
02:12:01|41092.31
02:12:01|41098.97
02:12:03|41096.77
02:12:04|41096.77
02:12:05|41097.79
02:12:06|41097.79
02:12:06|41097.58
02:12:07|41098.79
02:12:08|41097.89
02:12:09|41098.65
02:12:10|41099.17
02:12:11|41102.02
02:12:12|41099.83
02:12:13|41100.27
02:12:14|41103.33
02:12:15|41103.5
02:12:17|41108.13
02:12:19|41110.15
02:12:19|41110.15
02:12:21|41113.6
02:12:22|41109.3
02:12:23|41109.57
02:12:23|41111.85
02:12:24|41110.33
02:12:25|41111.44
02:12:26|41111.22
02:12:28|41109.83
02:12:29|41108.58
02:12:30|41109.87
02:12:31|41111.78
02:12:31|41109.18
02:12:33|41109.18
02:12:34|41113.59
02:12:35|41112.71
02:12:36|41112.71
02:12:37|41117.37
02:12:37|41117.72
02:12:39|41117.72
02:12:40|41116.
02:12:41|41116.13
02:12:42|41116.13
02:12:43|41116.3
02:12:44|41118.47
02:12:45|41118.82
02:12:46|41118.82
02:12:47|41118.82
02:12:48|41118.02
02:12:49|41118.02
02:12:50|41120.95
02:12:51|41120.1
02:12:52|41118.83
02:12:53|41121.23
02:12:54|41122.27
02:12:55|41124.04
02:12:56|41124.61
02:12:57|41127.7
02:12:58|41123.91
02:12:59|41125.92
02:13:00|41128.64
02:13:01|41133.9
02:13:02|41132.22
02:13:03|41132.53
02:13:04|41139.34
02:13:05|41138.15
02:13:06|41139.1
02:13:07|41143.68
02:13:08|41143.31
02:13:09|41140.13
02:13:10|41140.41
02:13:11|41139.89
02:13:12|41141.88
02:13:13|41141.88
02:13:14|41142.
02:13:15|41138.54
02:13:16|41138.64
02:13:17|41139.72
02:13:18|41139.72
02:13:20|41140.34
02:13:21|41140.34
02:13:22|41140.66
02:13:22|41138.2
02:13:23|41141.21
02:13:25|41134.
02:13:26|41126.03
02:13:27|41126.86
02:13:28|41129.21
02:13:28|41128.18
02:13:30|41134.78
02:13:31|41136.98
02:13:32|41135.56
02:13:33|41137.57
02:13:34|41137.57
02:13:35|41134.35
02:13:35|41136.38
02:13:37|41139.34
02:13:38|41136.92
02:13:39|41136.92
02:13:40|41137.06
02:13:41|41141.96
02:13:42|41139.01
02:13:43|41136.57
02:13:44|41137.59
02:13:45|41137.59
02:13:46|41140.97
02:13:47|41139.63
02:13:48|41140.43
02:13:49|41138.01
02:13:50|41133.46
02:13:51|41134.75
02:13:52|41136.57
02:13:54|41136.98
02:13:54|41134.82
02:13:55|41134.4
02:13:56|41136.31
02:13:57|41136.31
02:13:59|41135.68
02:13:59|41135.68
02:14:00|41135.62
02:14:01|41136.57
02:14:03|41143.14
02:14:04|41142.11
02:14:04|41144.28
02:14:05|41143.86
02:14:06|41145.86
02:14:08|41142.43
02:14:08|41137.45
02:14:09|41139.42
02:14:10|41139.28
02:14:11|41140.34
02:14:12|41139.54
02:14:13|41138.15
02:14:15|41139.19
02:14:15|41137.57
02:14:16|41139.68
02:14:18|41139.58
02:14:19|41140.03
02:14:20|41138.14
02:14:21|41141.45
02:14:23|41142.68
02:14:24|41142.68
02:14:25|41142.12
02:14:27|41143.13
02:14:28|41143.13
02:14:29|41143.53
02:14:29|41140.34
02:14:31|41140.34
02:14:31|41140.07
02:14:33|41143.13
02:14:34|41141.86
02:14:34|41140.07
02:14:35|41138.
02:14:36|41136.57
02:14:37|41138.51
02:14:38|41138.33
02:14:40|41137.52
02:14:41|41139.83
02:14:42|41138.72
02:14:43|41138.72
02:14:44|41138.72
02:14:45|41137.14
02:14:46|41138.88
02:14:47|41140.22
02:14:48|41139.25
02:14:49|41138.54
02:14:50|41139.63
02:14:51|41140.34
02:14:52|41140.34
02:14:53|41143.3
02:14:54|41140.34
02:14:55|41142.42
02:14:56|41142.42
02:14:58|41140.12
02:14:58|41139.12
02:14:59|41140.12
02:15:01|41141.69
02:15:02|41143.11
02:15:03|41140.12
02:15:03|41143.79
02:15:04|41142.
02:15:05|41139.88
02:15:06|41138.54
02:15:07|41135.51
02:15:08|41135.21
02:15:10|41136.32
02:15:10|41140.06
02:15:11|41136.01
02:15:13|41136.78
02:15:13|41135.87
02:15:14|41137.39
02:15:15|41135.87
02:15:17|41132.58
02:15:17|41138.52
02:15:19|41138.52
02:15:20|41135.54
02:15:21|41138.19
02:15:22|41137.76
02:15:23|41138.
02:15:25|41138.
02:15:26|41138.58
02:15:27|41137.88
02:15:28|41138.87
02:15:28|41138.87
02:15:30|41138.87
02:15:31|41137.99
02:15:31|41138.81
02:15:33|41136.01
02:15:33|41134.8
02:15:34|41135.85
02:15:36|41136.94
02:15:36|41134.8
02:15:37|41128.69
02:15:39|41121.99
02:15:39|41109.99
02:15:41|41094.96
02:15:42|41102.14
02:15:43|41099.57
02:15:44|41098.81
02:15:44|41104.42
02:15:45|41104.75
02:15:47|41104.45
02:15:47|41104.
02:15:48|41115.87
02:15:49|41109.87
02:15:50|41112.26
02:15:51|41112.3
02:15:52|41106.27
02:15:54|41108.01
02:15:54|41108.01
02:15:55|41106.22
02:15:56|41110.15
02:15:58|41111.85
02:15:58|41108.19
02:15:59|41109.69
02:16:01|41106.21
02:16:02|41102.55
02:16:03|41101.17
02:16:04|41098.33
02:16:06|41102.
02:16:07|41102.14
02:16:07|41102.04
02:16:08|41100.87
02:16:09|41103.1
02:16:11|41098.68
02:16:12|41098.26
02:16:12|41100.56
02:16:14|41098.47
02:16:14|41097.88
02:16:15|41102.32
02:16:16|41100.3
02:16:17|41100.15
02:16:19|41099.42
02:16:19|41100.34
02:16:22|41098.
02:16:22|41096.01
02:16:23|41095.99
02:16:24|41090.14
02:16:26|41096.39
02:16:27|41094.05
02:16:27|41093.25
02:16:28|41094.76
02:16:29|41096.36
02:16:31|41095.09
02:16:31|41096.
02:16:33|41095.54
02:16:34|41096.42
02:16:34|41095.67
02:16:35|41095.68
02:16:37|41099.38
02:16:37|41099.53
02:16:39|41097.75
02:16:40|41097.88
02:16:40|41094.3
02:16:41|41094.44
02:16:43|41096.
02:16:44|41097.79
02:16:45|41097.85
02:16:46|41095.04
02:16:47|41096.
02:16:48|41093.31
02:16:49|41094.12
02:16:50|41096.8
02:16:51|41093.38
02:16:52|41094.12
02:16:53|41093.8
02:16:54|41094.14
02:16:55|41095.23
02:16:56|41094.
02:16:57|41093.34
02:16:58|41093.25
02:16:59|41092.
02:17:00|41093.13
02:17:01|41092.53
02:17:02|41085.95
02:17:03|41086.03
02:17:04|41083.88
02:17:05|41081.28
02:17:06|41081.29
02:17:07|41080.72
02:17:08|41080.12
02:17:09|41080.12
02:17:10|41080.7
02:17:11|41082.69
02:17:12|41085.85
02:17:13|41087.77
02:17:14|41084.63
02:17:15|41086.02
02:17:16|41086.12
02:17:17|41095.41
02:17:18|41090.
02:17:19|41091.08
02:17:20|41088.55
02:17:21|41087.75
02:17:23|41085.55
02:17:25|41081.99
02:17:26|41078.64
02:17:26|41079.03
02:17:28|41078.
02:17:29|41080.01
02:17:30|41081.65
02:17:30|41082.13
02:17:31|41090.37
02:17:33|41088.
02:17:34|41089.99
02:17:35|41088.12
02:17:36|41090.34
02:17:37|41094.76
02:17:38|41097.15
02:17:39|41099.88
02:17:40|41097.37
02:17:41|41101.25
02:17:42|41103.88
02:17:43|41102.01
02:17:44|41102.12
02:17:45|41103.58
02:17:46|41100.12
02:17:48|41097.73
02:17:49|41097.5
02:17:49|41096.14
02:17:50|41096.12
02:17:51|41097.71
02:17:52|41095.14
02:17:54|41094.91
02:17:55|41094.03
02:17:55|41094.12
02:17:56|41100.55
02:17:58|41100.
02:17:58|41104.33
02:17:59|41101.85
02:18:00|41103.33
02:18:02|41101.81
02:18:02|41102.
02:18:04|41105.99
02:18:04|41104.81
02:18:06|41103.38
02:18:06|41104.13
02:18:07|41103.39
02:18:08|41110.
02:18:10|41114.2
02:18:10|41113.52
02:18:11|41110.8
02:18:13|41112.12
02:18:13|41113.88
02:18:14|41109.87
02:18:16|41111.14
02:18:16|41110.15
02:18:17|41109.27
02:18:19|41111.04
02:18:20|41111.11
02:18:21|41110.13
02:18:21|41110.79
02:18:23|41110.08
02:18:24|41110.35
02:18:26|41107.7
02:18:27|41106.75
02:18:27|41107.17
02:18:29|41104.03
02:18:30|41103.88
02:18:30|41105.45
02:18:32|41100.59
02:18:33|41100.46
02:18:34|41104.15
02:18:35|41105.13
02:18:36|41104.13
02:18:37|41109.25
02:18:38|41109.4
02:18:39|41110.6
02:18:40|41114.35
02:18:41|41115.3
02:18:42|41117.99
02:18:43|41122.69
02:18:44|41120.
02:18:45|41119.72
02:18:46|41119.13
02:18:47|41122.72
02:18:49|41128.
02:18:49|41125.86
02:18:51|41124.89
02:18:51|41122.66
02:18:52|41122.67
02:18:54|41126.49
02:18:54|41124.
02:18:56|41131.84
02:18:56|41132.03
02:18:58|41132.67
02:18:59|41131.71
02:19:00|41128.64
02:19:00|41130.85
02:19:01|41131.19
02:19:03|41129.09
02:19:03|41133.34
02:19:04|41129.39
02:19:06|41129.39
02:19:07|41124.1
02:19:08|41124.97
02:19:09|41124.
02:19:10|41122.87
02:19:11|41123.99
02:19:12|41123.08
02:19:13|41121.83
02:19:14|41120.1
02:19:15|41118.6
02:19:15|41119.89
02:19:16|41116.
02:19:17|41115.6
02:19:18|41114.73
02:19:19|41114.39
02:19:20|41114.37
02:19:21|41113.12
02:19:23|41113.27
02:19:23|41114.06
02:19:25|41114.21
02:19:26|41114.74
02:19:26|41112.01
02:19:28|41111.77
02:19:29|41108.43
02:19:31|41109.01
02:19:31|41105.16
02:19:33|41099.39
02:19:34|41099.56
02:19:35|41100.74
02:19:36|41100.74
02:19:37|41103.33
02:19:39|41102.03
02:19:40|41102.81
02:19:41|41102.82
02:19:41|41101.44
02:19:43|41099.16
02:19:44|41099.53
02:19:44|41099.4
02:19:46|41100.69
02:19:47|41101.98
02:19:48|41101.6
02:19:50|41101.
02:19:50|41101.
02:19:52|41099.
02:19:52|41101.78
02:19:53|41102.
02:19:54|41100.02
02:19:55|41100.02
02:19:56|41107.1
02:19:58|41103.62
02:19:58|41101.77
02:19:59|41101.73
02:20:00|41101.67
02:20:02|41103.33
02:20:02|41100.58
02:20:03|41103.45
02:20:04|41101.11
02:20:06|41102.83
02:20:06|41106.
02:20:07|41102.99
02:20:08|41105.11
02:20:09|41105.11
02:20:10|41104.62
02:20:11|41111.96
02:20:12|41113.81
02:20:13|41113.59
02:20:14|41113.59
02:20:15|41116.15
02:20:16|41115.58
02:20:18|41117.92
02:20:19|41118.72
02:20:20|41118.57
02:20:20|41118.51
02:20:21|41117.33
02:20:23|41118.44
02:20:24|41112.95
02:20:26|41114.56
02:20:26|41117.18
02:20:29|41118.01
02:20:30|41114.71
02:20:31|41114.71
02:20:31|41114.43
02:20:33|41119.26
02:20:33|41119.39
02:20:35|41123.01
02:20:36|41124.44
02:20:36|41129.01
02:20:38|41125.88
02:20:38|41124.07
02:20:39|41122.35
02:20:40|41122.35
02:20:41|41123.77
02:20:42|41118.55
02:20:43|41120.22
02:20:44|41121.6
02:20:46|41122.29
02:20:46|41124.17
02:20:47|41124.17
02:20:48|41124.17
02:20:49|41124.17
02:20:50|41122.13
02:20:52|41122.13
02:20:53|41122.36
02:20:53|41116.92
02:20:54|41114.74
02:20:56|41113.97
02:20:57|41112.3
02:20:58|41111.04
02:20:59|41110.93
02:21:00|41108.84
02:21:01|41110.74
02:21:02|41111.4
02:21:03|41112.73
02:21:04|41113.88
02:21:05|41116.
02:21:06|41116.59
02:21:07|41117.52
02:21:08|41117.52
02:21:09|41115.41
02:21:10|41117.56
02:21:12|41116.68
02:21:12|41116.82
02:21:13|41119.3
02:21:14|41119.36
02:21:15|41118.49
02:21:16|41120.65
02:21:17|41118.99
02:21:18|41119.55
02:21:19|41114.66
02:21:20|41114.66
02:21:21|41118.02
02:21:22|41117.98
02:21:24|41117.01
02:21:25|41118.
02:21:26|41116.09
02:21:28|41116.64
02:21:29|41117.52
02:21:30|41120.17
02:21:31|41118.18
02:21:32|41120.3
02:21:33|41118.18
02:21:34|41115.41
02:21:35|41117.45
02:21:36|41116.43
02:21:37|41115.41
02:21:39|41115.46
02:21:40|41115.36
02:21:40|41116.18
02:21:42|41114.5
02:21:43|41116.45
02:21:44|41118.51
02:21:45|41120.
02:21:45|41119.86
02:21:47|41118.19
02:21:48|41121.04
02:21:49|41121.04
02:21:49|41121.04
02:21:50|41117.04
02:21:51|41119.5
02:21:53|41116.18
02:21:54|41116.18
02:21:55|41116.
02:21:56|41115.88
02:21:57|41118.18
02:21:58|41118.18
02:22:00|41118.18
02:22:01|41120.3
02:22:01|41121.02
02:22:02|41129.7
02:22:04|41128.13
02:22:05|41128.13
02:22:06|41130.7
02:22:07|41133.75
02:22:08|41131.33
02:22:09|41132.72
02:22:11|41131.49
02:22:11|41133.8
02:22:13|41133.8
02:22:13|41126.15
02:22:14|41127.34
02:22:15|41127.87
02:22:16|41128.21
02:22:17|41132.49
02:22:18|41132.49
02:22:19|41134.96
02:22:20|41132.84
02:22:21|41132.89
02:22:22|41135.94
02:22:23|41134.72
02:22:24|41135.46
02:22:25|41137.
02:22:27|41137.46
02:22:27|41138.01
02:22:29|41138.51
02:22:30|41137.28
02:22:31|41139.14
02:22:32|41136.13
02:22:33|41137.86
02:22:34|41137.19
02:22:35|41134.14
02:22:36|41133.79
02:22:37|41134.51
02:22:38|41133.74
02:22:39|41133.11
02:22:40|41134.53
02:22:41|41135.42
02:22:42|41136.8
02:22:43|41140.34
02:22:44|41143.11
02:22:45|41146.
02:22:46|41145.46
02:22:47|41143.26
02:22:48|41138.57
02:22:49|41134.72
02:22:50|41131.42
02:22:51|41135.21
02:22:52|41135.21
02:22:54|41135.09
02:22:54|41136.28
02:22:56|41134.57
02:22:56|41136.57
02:22:57|41137.31
02:22:59|41137.18
02:23:00|41137.18
02:23:00|41136.69
02:23:02|41135.16
02:23:02|41133.62
02:23:03|41133.47
02:23:04|41129.79
02:23:05|41128.15
02:23:06|41125.52
02:23:08|41130.74
02:23:08|41131.1
02:23:10|41133.36
02:23:10|41133.31
02:23:11|41133.36
02:23:12|41131.76
02:23:13|41131.32
02:23:14|41131.71
02:23:15|41135.1
02:23:16|41128.22
02:23:17|41130.48
02:23:18|41129.66
02:23:20|41127.41
02:23:21|41124.76
02:23:22|41126.01
02:23:23|41127.69
02:23:24|41127.82
02:23:25|41126.01
02:23:26|41125.43
02:23:27|41128.17
02:23:28|41128.2
02:23:30|41126.39
02:23:31|41128.2
02:23:32|41127.8
02:23:33|41126.38
02:23:33|41126.02
02:23:34|41116.72
02:23:36|41117.65
02:23:37|41116.6
02:23:38|41119.04
02:23:39|41118.93
02:23:40|41118.81
02:23:41|41118.81
02:23:42|41118.81
02:23:43|41118.65
02:23:44|41120.67
02:23:45|41120.55
02:23:46|41120.49
02:23:48|41120.3
02:23:48|41120.02
02:23:49|41120.3
02:23:50|41114.74
02:23:51|41115.77
02:23:52|41110.86
02:23:53|41108.13
02:23:54|41112.64
02:23:55|41114.33
02:23:56|41112.76
02:23:57|41112.76
02:23:59|41115.48
02:23:59|41114.86
02:24:01|41114.13
02:24:01|41117.52
02:24:03|41117.03
02:24:04|41118.4
02:24:05|41112.48
02:24:05|41111.43
02:24:07|41109.01
02:24:07|41108.
02:24:09|41107.36
02:24:09|41106.17
02:24:10|41105.99
02:24:12|41107.31
02:24:12|41107.82
02:24:14|41106.57
02:24:15|41105.84
02:24:16|41106.14
02:24:17|41107.32
02:24:18|41107.1
02:24:19|41109.49
02:24:20|41109.19
02:24:21|41108.95
02:24:22|41108.9
02:24:23|41104.33
02:24:24|41104.32
02:24:25|41107.07
02:24:26|41105.1
02:24:27|41105.86
02:24:28|41102.73
02:24:30|41101.87
02:24:32|41103.75
02:24:33|41103.75
02:24:33|41103.26
02:24:35|41104.06
02:24:36|41103.75
02:24:37|41102.22
02:24:38|41102.09
02:24:39|41103.33
02:24:39|41104.24
02:24:41|41107.26
02:24:42|41107.99
02:24:43|41106.27
02:24:44|41107.87
02:24:44|41107.43
02:24:46|41107.48
02:24:48|41109.29
02:24:49|41109.17
02:24:49|41109.29
02:24:51|41109.29
02:24:52|41109.96
02:24:53|41107.99
02:24:54|41104.33
02:24:55|41103.74
02:24:55|41106.68
02:24:57|41105.
02:24:59|41105.58
02:25:00|41105.73
02:25:00|41105.6
02:25:01|41103.88
02:25:02|41102.
02:25:04|41104.13
02:25:04|41104.13
02:25:05|41102.
02:25:06|41099.99
02:25:07|41096.38
02:25:09|41094.96
02:25:09|41095.53
02:25:10|41095.53
02:25:11|41095.02
02:25:13|41098.55
02:25:13|41098.55
02:25:14|41098.55
02:25:15|41098.47
02:25:16|41101.5
02:25:18|41105.21
02:25:18|41107.14
02:25:20|41105.05
02:25:20|41104.
02:25:22|41099.35
02:25:23|41102.
02:25:23|41102.9
02:25:24|41102.
02:25:26|41097.51
02:25:27|41095.42
02:25:28|41095.1
02:25:29|41098.36
02:25:29|41095.88
02:25:31|41097.79
02:25:32|41097.79
02:25:33|41096.
02:25:33|41095.3
02:25:35|41091.84
02:25:36|41092.37
02:25:37|41092.33
02:25:38|41093.49
02:25:39|41092.64
02:25:39|41093.86
02:25:41|41093.86
02:25:42|41093.86
02:25:43|41092.18
02:25:44|41092.18
02:25:45|41092.32
02:25:46|41092.32
02:25:47|41091.68
02:25:48|41084.13
02:25:49|41085.52
02:25:50|41084.65
02:25:51|41080.41
02:25:52|41080.29
02:25:53|41081.73
02:25:54|41080.
02:25:55|41085.27
02:25:56|41084.44
02:25:57|41084.95
02:25:58|41082.41
02:25:59|41082.27
02:26:00|41083.87
02:26:01|41086.94
02:26:02|41084.03
02:26:03|41086.
02:26:04|41093.79
02:26:05|41087.23
02:26:06|41087.13
02:26:07|41084.16
02:26:09|41083.55
02:26:09|41083.64
02:26:10|41082.12
02:26:12|41084.76
02:26:12|41082.
02:26:13|41083.19
02:26:14|41085.52
02:26:15|41086.06
02:26:17|41083.25
02:26:17|41085.06
02:26:19|41085.06
02:26:19|41084.96
02:26:20|41084.96
02:26:22|41084.96
02:26:22|41082.37
02:26:23|41083.99
02:26:24|41082.37
02:26:26|41082.
02:26:26|41080.05
02:26:28|41079.66
02:26:28|41082.35
02:26:29|41081.48
02:26:31|41082.63
02:26:32|41081.5
02:26:33|41081.71
02:26:34|41081.29
02:26:35|41082.02
02:26:36|41081.76
02:26:37|41083.34
02:26:38|41082.26
02:26:39|41081.38
02:26:40|41081.38
02:26:42|41082.
02:26:42|41081.66
02:26:44|41080.6
02:26:44|41080.91
02:26:46|41081.03
02:26:46|41081.32
02:26:47|41077.18
02:26:48|41078.14
02:26:49|41078.12
02:26:50|41080.01
02:26:52|41077.02
02:26:53|41078.
02:26:53|41076.14
02:26:54|41071.73
02:26:55|41070.59
02:26:57|41073.87
02:26:58|41071.09
02:26:59|41070.38
02:26:59|41070.6
02:27:00|41069.28
02:27:01|41070.47
02:27:03|41069.87
02:27:04|41068.43
02:27:04|41068.12
02:27:05|41066.82
02:27:06|41070.
02:27:07|41070.29
02:27:08|41070.98
02:27:09|41070.22
02:27:10|41070.61
02:27:11|41067.66
02:27:13|41066.
02:27:13|41065.36
02:27:17|41075.85
02:27:17|41072.8
02:27:18|41070.01
02:27:19|41072.69
02:27:20|41078.01
02:27:21|41076.
02:27:22|41076.25
02:27:23|41072.39
02:27:24|41071.44
02:27:26|41070.18
02:27:26|41072.86
02:27:27|41070.98
02:27:28|41070.29
02:27:29|41070.54
02:27:30|41072.19
02:27:32|41072.83
02:27:33|41072.41
02:27:34|41072.26
02:27:35|41070.2
02:27:36|41070.72
02:27:37|41072.35
02:27:38|41075.82
02:27:39|41075.41
02:27:40|41076.16
02:27:40|41076.24
02:27:41|41077.34
02:27:43|41075.6
02:27:44|41078.93
02:27:45|41076.95
02:27:46|41075.42
02:27:47|41075.71
02:27:48|41073.18
02:27:49|41076.59
02:27:49|41075.18
02:27:51|41076.01
02:27:52|41074.44
02:27:53|41078.4
02:27:54|41074.25
02:27:55|41074.19
02:27:55|41073.18
02:27:57|41073.12
02:27:58|41074.57
02:27:58|41073.35
02:28:00|41074.
02:28:01|41074.52
02:28:02|41075.6
02:28:03|41074.83
02:28:04|41073.53
02:28:04|41075.62
02:28:06|41073.53
02:28:07|41073.86
02:28:08|41073.6
02:28:09|41071.89
02:28:10|41072.91
02:28:11|41074.29
02:28:12|41074.15
02:28:13|41072.9
02:28:14|41071.45
02:28:15|41071.73
02:28:16|41069.4
02:28:17|41071.16
02:28:18|41070.03
02:28:19|41070.09
02:28:20|41071.29
02:28:21|41068.79
02:28:22|41066.73
02:28:23|41068.12
02:28:24|41065.5
02:28:25|41065.99
02:28:26|41065.99
02:28:28|41067.65
02:28:28|41065.14
02:28:29|41066.12
02:28:30|41071.69
02:28:31|41068.87
02:28:33|41069.14
02:28:34|41068.06
02:28:35|41067.93
02:28:37|41067.75
02:28:37|41067.71
02:28:39|41069.99
02:28:40|41067.78
02:28:41|41068.25
02:28:42|41068.25
02:28:44|41068.25
02:28:45|41072.25
02:28:45|41070.99
02:28:47|41069.33
02:28:48|41071.13
02:28:48|41069.32
02:28:49|41069.99
02:28:51|41068.77
02:28:51|41072.
02:28:52|41075.99
02:28:53|41075.86
02:28:55|41073.11
02:28:56|41073.42
02:28:56|41072.36
02:28:57|41074.88
02:28:59|41070.6
02:29:00|41071.33
02:29:00|41071.22
02:29:02|41073.99
02:29:03|41077.13
02:29:04|41076.15
02:29:04|41077.64
02:29:05|41078.87
02:29:06|41076.18
02:29:08|41077.97
02:29:09|41075.3
02:29:10|41076.
02:29:11|41076.
02:29:12|41074.03
02:29:13|41075.83
02:29:13|41077.97
02:29:15|41078.
02:29:16|41076.16
02:29:16|41076.16
02:29:18|41076.16
02:29:19|41079.84
02:29:20|41079.27
02:29:21|41076.57
02:29:22|41078.06
02:29:23|41078.05
02:29:24|41076.24
02:29:25|41076.24
02:29:26|41075.96
02:29:26|41074.
02:29:28|41074.12
02:29:29|41075.29
02:29:29|41072.53
02:29:31|41072.25
02:29:31|41074.45
02:29:33|41074.14
02:29:34|41075.45
02:29:36|41072.98
02:29:37|41072.54
02:29:38|41074.1
02:29:39|41073.86
02:29:39|41073.05
02:29:41|41074.68
02:29:42|41076.
02:29:43|41076.5
02:29:45|41074.5
02:29:46|41076.63
02:29:47|41075.35
02:29:48|41076.11
02:29:49|41075.17
02:29:50|41075.17
02:29:50|41076.55
02:29:52|41076.63
02:29:53|41077.05
02:29:54|41076.63
02:29:54|41076.63
02:29:56|41076.53
02:29:56|41075.82
02:29:58|41077.63
02:29:59|41076.01
02:30:00|41075.41
02:30:01|41077.68
02:30:02|41080.
02:30:03|41081.11
02:30:04|41079.83
02:30:05|41079.1
02:30:05|41076.63
02:30:06|41077.87
02:30:08|41074.44
02:30:09|41074.8
02:30:10|41075.69
02:30:11|41075.96
02:30:12|41077.55
02:30:13|41078.6
02:30:14|41075.57
02:30:15|41076.76
02:30:16|41077.81
02:30:17|41080.74
02:30:18|41080.03
02:30:19|41083.64
02:30:20|41080.23
02:30:21|41082.66
02:30:22|41084.16
02:30:23|41086.
02:30:24|41083.87
02:30:25|41085.15
02:30:26|41084.83
02:30:27|41082.17
02:30:28|41078.34
02:30:29|41074.62
02:30:30|41070.65
02:30:31|41073.97
02:30:32|41073.62
02:30:33|41072.27
02:30:34|41072.51
02:30:35|41073.01
02:30:36|41073.01
02:30:37|41072.55
02:30:39|41073.44
02:30:40|41073.57
02:30:40|41074.01
02:30:41|41072.03
02:30:42|41072.72
02:30:44|41072.72
02:30:44|41072.12
02:30:45|41070.95
02:30:47|41071.
02:30:47|41069.55
02:30:48|41069.35
02:30:49|41065.64
02:30:50|41065.94
02:30:52|41067.28
02:30:53|41065.24
02:30:54|41065.25
02:30:55|41062.73
02:30:56|41060.
02:30:57|41056.04
02:30:59|41056.89
02:31:00|41051.94
02:31:00|41045.42
02:31:02|41045.54
02:31:02|41043.39
02:31:03|41042.54
02:31:05|41045.4
02:31:06|41042.46
02:31:06|41044.58
02:31:07|41042.77
02:31:09|41042.54
02:31:10|41041.63
02:31:10|41041.81
02:31:11|41042.01
02:31:13|41040.93
02:31:13|41045.83
02:31:14|41045.08
02:31:15|41048.
02:31:16|41057.72
02:31:17|41059.57
02:31:18|41057.5
02:31:19|41059.01
02:31:21|41060.01
02:31:22|41058.89
02:31:22|41065.98
02:31:23|41066.03
02:31:25|41064.71
02:31:25|41065.05
02:31:27|41060.13
02:31:27|41060.8
02:31:28|41057.89
02:31:30|41054.22
02:31:30|41053.41
02:31:31|41054.12
02:31:32|41054.88
02:31:33|41055.29
02:31:35|41056.21
02:31:37|41055.4
02:31:37|41055.45
02:31:38|41058.55
02:31:39|41053.39
02:31:40|41053.41
02:31:41|41051.68
02:31:42|41050.81
02:31:43|41053.47
02:31:45|41051.46
02:31:45|41053.47
02:31:46|41053.33
02:31:47|41052.58
02:31:49|41055.99
02:31:50|41056.77
02:31:51|41056.48
02:31:52|41054.25
02:31:53|41051.68
02:31:54|41050.01
02:31:56|41047.49
02:31:57|41042.69
02:31:57|41049.46
02:31:58|41049.31
02:31:59|41046.62
02:32:00|41048.71
02:32:01|41045.69
02:32:02|41045.81
02:32:04|41047.11
02:32:04|41044.47
02:32:05|41046.28
02:32:06|41045.99
02:32:07|41046.04
02:32:08|41045.08
02:32:09|41046.38
02:32:10|41042.25
02:32:12|41040.58
02:32:13|41043.23
02:32:14|41042.61
02:32:14|41042.44
02:32:15|41043.44
02:32:16|41041.
02:32:17|41048.68
02:32:18|41045.55
02:32:19|41045.67
02:32:21|41046.68
02:32:22|41048.76
02:32:22|41046.88
02:32:23|41053.45
02:32:24|41050.85
02:32:25|41052.12
02:32:27|41050.75
02:32:27|41049.12
02:32:28|41048.5
02:32:30|41045.54
02:32:30|41040.44
02:32:31|41044.14
02:32:32|41042.
02:32:34|41041.7
02:32:35|41041.46
02:32:36|41042.46
02:32:37|41044.53
02:32:38|41040.
02:32:40|41037.38
02:32:41|41038.28
02:32:42|41039.06
02:32:43|41037.73
02:32:44|41037.
02:32:45|41036.48
02:32:46|41034.22
02:32:47|41032.79
02:32:48|41034.68
02:32:49|41034.25
02:32:50|41034.39
02:32:51|41030.6
02:32:52|41030.87
02:32:53|41030.61
02:32:54|41030.22
02:32:55|41032.73
02:32:56|41033.2
02:32:57|41029.54
02:32:58|41032.
02:32:59|41030.38
02:33:00|41031.32
02:33:01|41037.79
02:33:02|41031.33
02:33:03|41031.93
02:33:04|41033.46
02:33:05|41033.83
02:33:06|41031.22
02:33:07|41030.51
02:33:08|41033.14
02:33:09|41034.75
02:33:10|41035.96
02:33:12|41036.21
02:33:12|41034.28
02:33:13|41035.08
02:33:14|41041.89
02:33:15|41038.12
02:33:16|41037.37
02:33:17|41036.79
02:33:18|41035.15
02:33:19|41034.58
02:33:20|41031.8
02:33:21|41033.18
02:33:22|41033.76
02:33:23|41033.62
02:33:24|41033.98
02:33:25|41031.03
02:33:26|41030.98
02:33:27|41029.05
02:33:28|41032.26
02:33:29|41030.62
02:33:30|41030.31
02:33:31|41028.21
02:33:32|41029.6
02:33:34|41031.44
02:33:34|41028.
02:33:36|41031.7
02:33:36|41027.57
02:33:38|41028.42
02:33:40|41030.17
02:33:40|41031.49
02:33:42|41033.12
02:33:42|41035.13
02:33:43|41034.77
02:33:45|41035.97
02:33:46|41031.05
02:33:47|41031.36
02:33:48|41030.
02:33:49|41028.12
02:33:50|41028.05
02:33:51|41030.1
02:33:52|41030.24
02:33:53|41028.42
02:33:54|41024.56
02:33:55|41025.88
02:33:56|41023.52
02:33:57|41024.79
02:33:58|41023.19
02:33:59|41023.2
02:34:00|41022.8
02:34:02|41024.38
02:34:03|41026.16
02:34:04|41025.84
02:34:04|41024.55
02:34:06|41024.4
02:34:07|41024.43
02:34:08|41025.04
02:34:08|41023.37
02:34:09|41023.45
02:34:10|41024.
02:34:11|41023.48
02:34:12|41021.43
02:34:14|41015.39
02:34:15|41016.46
02:34:15|41016.1
02:34:17|41015.69
02:34:17|41015.45
02:34:18|41015.99
02:34:19|41017.19
02:34:20|41013.64
02:34:21|41013.25
02:34:23|41015.69
02:34:23|41015.98
02:34:24|41015.73
02:34:26|41015.16
02:34:26|41018.51
02:34:27|41023.
02:34:29|41023.
02:34:29|41024.01
02:34:30|41023.13
02:34:31|41026.01
02:34:33|41021.92
02:34:34|41020.71
02:34:35|41018.78
02:34:36|41019.79
02:34:37|41018.39
02:34:38|41018.25
02:34:39|41020.59
02:34:41|41022.14
02:34:41|41021.38
02:34:43|41019.99
02:34:43|41018.25
02:34:45|41011.24
02:34:46|41015.69
02:34:47|41015.69
02:34:48|41017.75
02:34:49|41017.97
02:34:50|41017.77
02:34:52|41020.96
02:34:53|41019.52
02:34:54|41019.53
02:34:55|41029.18
02:34:56|41028.5
02:34:56|41031.88
02:34:57|41032.76
02:34:58|41039.99
02:34:59|41040.
02:35:01|41041.71
02:35:02|41045.23
02:35:03|41044.09
02:35:04|41041.22
02:35:05|41042.92
02:35:06|41043.39
02:35:07|41042.75
02:35:08|41036.6
02:35:09|41037.96
02:35:10|41031.88
02:35:11|41031.25
02:35:12|41029.54
02:35:13|41025.71
02:35:14|41025.71
02:35:16|41030.31
02:35:17|41038.
02:35:17|41035.21
02:35:19|41031.25
02:35:20|41034.12
02:35:21|41034.41
02:35:22|41033.85
02:35:23|41032.43
02:35:24|41040.01
02:35:25|41042.13
02:35:26|41043.38
02:35:27|41040.62
02:35:28|41037.77
02:35:29|41041.51
02:35:30|41036.85
02:35:31|41040.
02:35:32|41035.71
02:35:33|41034.12
02:35:34|41037.08
02:35:35|41034.46
02:35:36|41031.31
02:35:37|41026.01
02:35:38|41024.
02:35:39|41024.16
02:35:41|41026.04
02:35:42|41027.99
02:35:43|41024.88
02:35:44|41029.38
02:35:45|41027.82
02:35:46|41026.27
02:35:47|41028.56
02:35:49|41025.74
02:35:49|41024.69
02:35:51|41025.
02:35:52|41022.55
02:35:52|41025.88
02:35:54|41025.88
02:35:54|41024.3
02:35:55|41027.87
02:35:57|41029.83
02:35:58|41026.77
02:35:58|41027.99
02:36:00|41029.28
02:36:01|41027.99
02:36:01|41027.33
02:36:02|41025.77
02:36:03|41025.98
02:36:04|41022.94
02:36:05|41024.
02:36:07|41025.97
02:36:08|41017.99
02:36:08|41017.73
02:36:10|41024.
02:36:11|41028.
02:36:11|41029.7
02:36:12|41025.9
02:36:13|41028.64
02:36:14|41026.68
02:36:16|41031.33
02:36:17|41037.44
02:36:18|41039.63
02:36:19|41040.
02:36:21|41050.64
02:36:21|41040.62
02:36:22|41035.08
02:36:24|41037.85
02:36:24|41036.37
02:36:25|41036.88
02:36:27|41034.14
02:36:27|41029.66
02:36:29|41022.67
02:36:29|41019.91
02:36:30|41018.35
02:36:31|41020.04
02:36:33|41020.04
02:36:33|41018.46
02:36:35|41019.13
02:36:35|41019.65
02:36:37|41016.22
02:36:38|41016.65
02:36:38|41015.75
02:36:39|41018.14
02:36:41|41019.96
02:36:43|41022.19
02:36:44|41023.19
02:36:45|41020.17
02:36:46|41019.29
02:36:47|41019.55
02:36:49|41020.25
02:36:49|41021.5
02:36:50|41022.99
02:36:52|41025.88
02:36:53|41019.38
02:36:54|41017.34
02:36:55|41015.67
02:36:56|41015.52
02:36:57|41015.52
02:36:57|41016.35
02:36:58|41019.1
02:36:59|41020.04
02:37:00|41018.
02:37:02|41018.78
02:37:03|41017.13
02:37:03|41011.92
02:37:05|41008.69
02:37:05|41011.03
02:37:07|41011.86
02:37:08|41010.36
02:37:09|41017.44
02:37:09|41023.72
02:37:10|41020.23
02:37:11|41020.21
02:37:13|41018.96
02:37:14|41018.82
02:37:15|41021.37
02:37:16|41020.02
02:37:17|41027.99
02:37:18|41028.56
02:37:19|41017.44
02:37:20|41015.54
02:37:21|41014.
02:37:22|41010.
02:37:23|41008.66
02:37:24|41008.11
02:37:25|41005.6
02:37:26|41005.6
02:37:27|41004.01
02:37:29|41006.44
02:37:29|41000.01
02:37:30|41003.99
02:37:32|41003.86
02:37:33|41008.99
02:37:33|41012.21
02:37:34|41014.69
02:37:35|41016.27
02:37:36|41011.25
02:37:37|41011.25
02:37:38|41011.25
02:37:39|41006.32
02:37:40|41006.05
02:37:43|41007.44
02:37:43|41007.88
02:37:45|41010.13
02:37:46|41009.97
02:37:46|41006.32
02:37:47|41009.86
02:37:48|41013.83
02:37:49|41009.34
02:37:51|41007.52
02:37:52|41006.32
02:37:53|41006.07
02:37:54|41007.47
02:37:55|41006.12
02:37:56|41006.12
02:37:57|41006.12
02:37:58|41007.04
02:37:59|41005.95
02:38:00|41006.93
02:38:01|41006.49
02:38:02|41006.41
02:38:03|41006.41
02:38:04|41004.
02:38:05|41006.6
02:38:06|41003.49
02:38:07|41002.58
02:38:08|41006.08
02:38:09|41019.66
02:38:10|41013.95
02:38:11|41013.51
02:38:12|41011.37
02:38:13|41012.68
02:38:14|41009.27
02:38:15|41004.93
02:38:16|41005.78
02:38:17|41004.58
02:38:19|41003.7
02:38:20|41001.71
02:38:20|41006.62
02:38:22|41008.01
02:38:22|41008.83
02:38:23|41008.69
02:38:25|41007.59
02:38:26|41009.59
02:38:27|41007.51
02:38:27|41009.07
02:38:28|41004.13
02:38:29|41005.89
02:38:31|41007.88
02:38:32|41011.14
02:38:32|41009.86
02:38:33|41009.31
02:38:34|41015.02
02:38:35|41016.11
02:38:37|41015.88
02:38:37|41017.88
02:38:38|41012.12
02:38:39|41008.38
02:38:40|41011.92
02:38:42|41006.26
02:38:42|41006.01
02:38:43|41005.83
02:38:45|41007.38
02:38:46|41003.71
02:38:47|41002.
02:38:49|40999.76
02:38:50|41002.23
02:38:51|40993.87
02:38:52|40994.82
02:38:53|40993.94
02:38:53|40993.42
02:38:55|40991.82
02:38:55|40994.
02:38:56|40997.54
02:38:58|41003.27
02:38:59|40999.07
02:39:00|41000.16
02:39:01|41002.22
02:39:02|41007.38
02:39:03|40990.28
02:39:04|40986.29
02:39:06|40990.21
02:39:06|40990.66
02:39:07|40997.07
02:39:09|40992.53
02:39:10|40991.32
02:39:10|40993.53
02:39:11|40995.76
02:39:13|40997.53
02:39:13|40998.06
02:39:15|40998.06
02:39:16|40998.72
02:39:16|40998.75
02:39:17|40998.01
02:39:19|40996.
02:39:19|40993.68
02:39:21|40986.01
02:39:21|40986.93
02:39:22|40988.06
02:39:24|40988.13
02:39:24|40988.28
02:39:26|40988.43
02:39:26|40986.93
02:39:27|40989.7
02:39:28|40987.99
02:39:29|40988.77
02:39:31|40988.77
02:39:31|40991.46
02:39:32|40986.08
02:39:33|40988.88
02:39:34|40986.42
02:39:36|40986.12
02:39:36|40984.87
02:39:37|40985.22
02:39:38|40984.99
02:39:39|40989.48
02:39:41|40989.9
02:39:41|40989.9
02:39:42|40990.
02:39:44|40989.52
02:39:45|40989.99
02:39:47|40988.4
02:39:47|40991.46
02:39:48|40991.39
02:39:49|40993.34
02:39:51|40994.99
02:39:52|40991.21
02:39:53|40986.86
02:39:54|40987.3
02:39:55|40988.41
02:39:56|40988.77
02:39:56|40988.77
02:39:58|40988.03
02:39:59|40988.44
02:40:00|40988.44
02:40:01|40984.
02:40:01|40987.99
02:40:03|40986.48
02:40:04|40989.75
02:40:05|40989.75
02:40:06|40990.58
02:40:07|40990.76
02:40:08|40988.27
02:40:09|40989.76
02:40:09|40989.73
02:40:11|40994.33
02:40:11|40990.77
02:40:13|40995.3
02:40:14|40993.54
02:40:15|40993.02
02:40:15|40990.63
02:40:17|40994.5
02:40:17|40992.12
02:40:18|40991.48
02:40:20|40994.76
02:40:21|40995.27
02:40:21|40994.92
02:40:22|40994.87
02:40:23|40991.58
02:40:25|40994.32
02:40:26|40992.95
02:40:27|40998.01
02:40:28|40995.28
02:40:28|40996.3
02:40:30|40998.76
02:40:31|41012.01
02:40:32|41013.87
02:40:33|41013.05
02:40:33|41011.88
02:40:35|41011.46
02:40:36|41011.62
02:40:37|41011.87
02:40:38|41001.33
02:40:39|41002.9
02:40:40|41004.61
02:40:41|41004.13
02:40:41|41005.56
02:40:42|41001.94
02:40:44|41002.9
02:40:45|40995.74
02:40:47|40994.63
02:40:48|40993.46
02:40:49|40988.12
02:40:50|40990.99
02:40:51|40994.46
02:40:52|40994.17
02:40:53|40995.98
02:40:54|40994.
02:40:55|40995.11
02:40:56|40996.01
02:40:57|40994.65
02:40:58|40994.96
02:40:59|40995.98
02:41:00|40996.06
02:41:00|40995.55
02:41:02|40996.24
02:41:03|40997.32
02:41:04|40996.85
02:41:05|40999.52
02:41:06|40999.22
02:41:07|41000.14
02:41:08|41001.68
02:41:09|40996.3
02:41:10|40998.95
02:41:11|40999.96
02:41:12|41001.84
02:41:13|40998.7
02:41:14|40998.48
02:41:15|40997.98
02:41:16|40998.97
02:41:17|40998.97
02:41:18|40990.76
02:41:19|40986.86
02:41:20|40988.14
02:41:21|40987.87
02:41:22|40988.09
02:41:23|40982.33
02:41:24|40981.42
02:41:25|40984.16
02:41:26|40982.88
02:41:27|40985.53
02:41:28|40982.12
02:41:29|40984.16
02:41:30|40982.13
02:41:31|40982.16
02:41:32|40986.23
02:41:34|40980.99
02:41:34|40981.15
02:41:35|40979.68
02:41:37|40978.85
02:41:38|40978.26
02:41:38|40978.
02:41:40|40975.99
02:41:41|40970.01
02:41:43|40972.58
02:41:43|40963.88
02:41:44|40962.
02:41:45|40961.81
02:41:47|40967.69
02:41:48|40974.14
02:41:49|40968.12
02:41:50|40970.
02:41:50|40968.05
02:41:53|40965.83
02:41:53|40969.09
02:41:55|40966.96
02:41:56|40970.
02:41:56|40963.8
02:41:58|40960.29
02:41:59|40957.88
02:41:59|40956.52
02:42:01|40951.99
02:42:01|40962.06
02:42:02|40959.88
02:42:04|40959.8
02:42:05|40965.75
02:42:06|40961.72
02:42:07|40963.88
02:42:08|40962.
02:42:09|40964.81
02:42:11|40962.03
02:42:12|40962.03
02:42:12|40960.66
02:42:13|40962.58
02:42:15|40962.
02:42:15|40961.57
02:42:17|40963.06
02:42:18|40962.87
02:42:18|40962.3
02:42:20|40964.98
02:42:21|40964.
02:42:22|40961.84
02:42:23|40963.03
02:42:24|40962.16
02:42:26|40966.53
02:42:26|40967.4
02:42:27|40964.62
02:42:28|40964.62
02:42:29|40967.88
02:42:30|40964.99
02:42:31|40968.45
02:42:32|40968.45
02:42:33|40968.6
02:42:34|40969.61
02:42:35|40969.28
02:42:37|40969.01
02:42:37|40968.
02:42:38|40969.6
02:42:39|40975.62
02:42:40|40976.
02:42:41|40976.
02:42:42|40978.11
02:42:44|40972.01
02:42:44|40968.15
02:42:45|40966.
02:42:47|40969.71
02:42:49|40965.16
02:42:49|40968.81
02:42:50|40968.84
02:42:52|40969.56
02:42:53|40969.26
02:42:54|40970.28
02:42:55|40968.51
02:42:56|40967.6
02:42:57|40963.31
02:42:58|40969.87
02:42:59|40965.83
02:43:00|40968.6
02:43:01|40965.4
02:43:02|40962.5
02:43:03|40958.
02:43:04|40958.22
02:43:05|40962.88
02:43:06|40959.29
02:43:07|40962.06
02:43:08|40962.32
02:43:09|40963.06
02:43:10|40962.91
02:43:11|40960.36
02:43:12|40958.62
02:43:13|40956.82
02:43:14|40958.01
02:43:16|40962.87
02:43:17|40960.15
02:43:18|40958.63
02:43:18|40960.
02:43:20|40962.96
02:43:20|40964.34
02:43:21|40966.81
02:43:22|40965.98
02:43:23|40964.87
02:43:25|40968.97
02:43:25|40973.1
02:43:26|40971.73
02:43:27|40965.14
02:43:29|40965.68
02:43:29|40961.84
02:43:31|40966.
02:43:32|40963.99
02:43:33|40964.62
02:43:34|40963.75
02:43:34|40964.18
02:43:36|40964.04
02:43:36|40962.
02:43:37|40966.04
02:43:39|40964.81
02:43:40|40967.05
02:43:41|40965.32
02:43:42|40966.25
02:43:43|40967.47
02:43:44|40965.05
02:43:45|40963.75
02:43:46|40963.06
02:43:46|40960.1
02:43:49|40963.6
02:43:50|40963.37
02:43:51|40965.08
02:43:52|40965.74
02:43:53|40965.48
02:43:54|40964.83
02:43:55|40963.08
02:43:57|40962.51
02:43:58|40963.26
02:43:59|40961.86
02:43:59|40956.36
02:44:00|40961.08
02:44:02|40961.08
02:44:02|40961.03
02:44:03|40961.62
02:44:04|40962.
02:44:06|40963.06
02:44:07|40961.48
02:44:08|40963.93
02:44:09|40961.38
02:44:10|40962.87
02:44:11|40962.74
02:44:12|40959.06
02:44:13|40956.67
02:44:14|40956.97
02:44:15|40959.29
02:44:16|40955.41
02:44:17|40957.06
02:44:18|40957.67
02:44:19|40957.67
02:44:20|40958.67
02:44:21|40958.31
02:44:22|40957.32
02:44:23|40958.32
02:44:24|40961.88
02:44:25|40961.88
02:44:26|40959.88
02:44:27|40957.52
02:44:28|40955.93
02:44:29|40956.38
02:44:30|40959.29
02:44:31|40960.93
02:44:32|40961.45
02:44:33|40961.99
02:44:34|40964.28
02:44:35|40961.46
02:44:36|40960.
02:44:37|40962.
02:44:38|40962.06
02:44:39|40960.14
02:44:40|40963.83
02:44:41|40960.51
02:44:42|40963.09
02:44:43|40959.99
02:44:44|40955.98
02:44:45|40954.75
02:44:46|40957.55
02:44:47|40957.03
02:44:48|40967.98
02:44:49|40964.83
02:44:51|40966.22
02:44:52|40967.6
02:44:53|40967.18
02:44:54|40962.24
02:44:55|40962.24
02:44:56|40965.86
02:44:57|40962.39
02:44:59|40963.97
02:44:59|40963.91
02:45:00|40966.12
02:45:02|40967.37
02:45:03|40967.46
02:45:04|40962.06
02:45:05|40960.02
02:45:06|40960.98
02:45:07|40959.66
02:45:08|40963.46
02:45:09|40964.83
02:45:10|40966.58
02:45:11|40966.
02:45:12|40964.62
02:45:13|40963.06
02:45:14|40966.32
02:45:15|40968.
02:45:16|40974.46
02:45:17|40976.29
02:45:18|40975.25
02:45:19|40973.14
02:45:20|40981.27
02:45:21|40982.59
02:45:22|40983.11
02:45:23|40985.59
02:45:24|40982.88
02:45:25|40985.58
02:45:26|40982.16
02:45:27|40984.16
02:45:28|40981.87
02:45:29|40982.86
02:45:30|40982.
02:45:31|40985.69
02:45:32|40984.95
02:45:33|40984.93
02:45:34|40981.88
02:45:35|40984.22
02:45:36|40985.82
02:45:37|40988.
02:45:38|40991.01
02:45:39|40989.52
02:45:40|40988.65
02:45:41|40989.13
02:45:42|40990.
02:45:43|40990.04
02:45:44|40990.13
02:45:45|40993.99
02:45:46|40995.03
02:45:47|40998.21
02:45:48|40998.9
02:45:49|40997.36
02:45:51|41001.76
02:45:52|41002.41
02:45:52|40998.64
02:45:54|40999.85
02:45:54|41000.84
02:45:56|41001.84
02:45:57|40991.45
02:45:58|40994.81
02:45:59|40992.01
02:46:00|40986.99
02:46:02|40985.22
02:46:03|40982.
02:46:03|40983.19
02:46:04|40982.33
02:46:05|40971.37
02:46:06|40963.47
02:46:08|40965.99
02:46:09|40966.41
02:46:09|40964.81
02:46:10|40964.74
02:46:12|40966.97
02:46:12|40968.6
02:46:13|40971.06
02:46:14|40973.97
02:46:15|40974.18
02:46:16|40973.85
02:46:17|40972.31
02:46:19|40974.
02:46:19|40971.52
02:46:20|40971.37
02:46:21|40969.
02:46:22|40968.
02:46:24|40971.37
02:46:24|40973.45
02:46:25|40978.98
02:46:26|40979.48
02:46:27|40983.14
02:46:29|40988.
02:46:29|40986.86
02:46:31|40987.71
02:46:32|40981.45
02:46:33|40985.78
02:46:34|40983.97
02:46:35|40985.05
02:46:36|40985.31
02:46:37|40981.87
02:46:38|40984.29
02:46:39|40987.91
02:46:40|40988.27
02:46:41|40994.
02:46:42|40996.3
02:46:43|41000.
02:46:44|40996.39
02:46:45|40996.87
02:46:46|40996.87
02:46:47|40995.32
02:46:48|40998.07
02:46:49|40998.72
02:46:50|41002.01
02:46:52|41001.88
02:46:52|40993.5
02:46:54|40996.03
02:46:55|40995.77
02:46:56|40995.77
02:46:57|40993.53
02:46:58|40993.48
02:46:59|40995.23
02:47:00|40993.88
02:47:01|40994.01
02:47:02|40990.62
02:47:03|40992.01
02:47:04|40993.31
02:47:05|40988.12
02:47:06|40984.48
02:47:07|40986.87
02:47:08|40988.73
02:47:09|40985.22
02:47:10|40993.04
02:47:11|40997.98
02:47:12|40993.53
02:47:13|40998.07
02:47:14|40994.
02:47:15|40993.88
02:47:16|40986.65
02:47:17|40984.91
02:47:18|40987.82
02:47:19|40993.
02:47:20|40990.23
02:47:21|40997.01
02:47:22|40995.24
02:47:23|40993.2
02:47:24|40995.27
02:47:26|40995.27
02:47:26|40994.8
02:47:28|40994.51
02:47:29|40993.59
02:47:30|40995.3
02:47:30|40993.18
02:47:31|40993.18
02:47:32|40993.62
02:47:33|40991.38
02:47:34|40994.14
02:47:35|40995.83
02:47:36|40992.17
02:47:37|40992.53
02:47:38|40992.31
02:47:39|40995.37
02:47:41|40990.75
02:47:41|40992.01
02:47:42|40993.94
02:47:44|40993.82
02:47:45|40994.61
02:47:46|40998.44
02:47:47|40999.07
02:47:49|40997.15
02:47:49|40996.15
02:47:50|40996.83
02:47:52|40995.13
02:47:54|40995.87
02:47:55|40996.3
02:47:55|40997.96
02:47:57|40994.7
02:47:58|40995.
02:47:59|40996.
02:47:59|40997.99
02:48:00|40997.22
02:48:02|40998.
02:48:03|40999.74
02:48:03|40997.2
02:48:04|40999.47
02:48:05|40997.88
02:48:06|40997.44
02:48:07|40997.99
02:48:09|40997.99
02:48:09|41000.
02:48:11|41000.
02:48:12|41000.
02:48:13|41000.
02:48:14|41000.
02:48:15|41000.
02:48:16|41000.
02:48:17|41000.
02:48:18|41000.
02:48:18|40995.99
02:48:20|40995.77
02:48:22|40995.28
02:48:22|40994.48
02:48:23|40994.48
02:48:24|40994.01
02:48:26|40994.01
02:48:27|40996.3
02:48:28|40994.15
02:48:28|40997.15
02:48:29|40996.
02:48:30|40995.84
02:48:31|40993.63
02:48:32|40992.47
02:48:33|40989.73
02:48:34|40993.39
02:48:36|40994.
02:48:36|40994.
02:48:38|40994.
02:48:38|40994.57
02:48:39|40994.57
02:48:41|40994.69
02:48:42|40989.89
02:48:43|40985.95
02:48:43|40984.01
02:48:45|40985.32
02:48:45|40983.75
02:48:47|40981.07
02:48:48|40980.
02:48:49|40977.99
02:48:49|40979.97
02:48:50|40981.17
02:48:52|40976.01
02:48:54|40973.48
02:48:55|40974.01
02:48:56|40982.45
02:48:56|40986.99
02:48:58|40985.99
02:48:58|40984.33
02:49:00|40984.22
02:49:01|40991.51
02:49:02|40991.51
02:49:03|40985.88
02:49:04|40986.01
02:49:06|40986.22
02:49:06|40985.22
02:49:08|40989.18
02:49:09|40989.9
02:49:09|40988.92
02:49:11|40988.17
02:49:11|40990.44
02:49:13|40990.12
02:49:14|40990.12
02:49:15|40988.11
02:49:16|40989.99
02:49:17|40985.66
02:49:18|40986.99
02:49:19|40987.99
02:49:20|40989.76
02:49:21|40989.76
02:49:22|40984.01
02:49:23|40980.22
02:49:24|40980.22
02:49:25|40978.19
02:49:26|40975.52
02:49:27|40971.44
02:49:28|40970.58
02:49:29|40970.58
02:49:30|40972.7
02:49:31|40973.98
02:49:32|40975.92
02:49:33|40971.89
02:49:34|40972.54
02:49:35|40972.22
02:49:36|40973.26
02:49:37|40976.
02:49:38|40977.59
02:49:39|40976.18
02:49:40|40973.31
02:49:41|40976.91
02:49:42|40978.12
02:49:43|40977.71
02:49:44|40975.85
02:49:45|40974.59
02:49:46|40974.59
02:49:47|40976.15
02:49:48|40975.98
02:49:49|40974.14
02:49:50|40977.47
02:49:51|40978.68
02:49:52|40977.38
02:49:53|40977.4
02:49:55|40975.23
02:49:56|40974.92
02:49:57|40977.09
02:49:58|40975.83
02:49:59|40979.9
02:50:00|40979.78
02:50:01|40979.67
02:50:02|40975.74
02:50:03|40977.64
02:50:04|40978.68
02:50:05|40984.66
02:50:06|40986.15
02:50:07|40986.86
02:50:08|40989.82
02:50:09|40986.98
02:50:10|40984.7
02:50:11|40985.81
02:50:12|40986.44
02:50:13|40985.23
02:50:14|40984.14
02:50:15|40986.
02:50:16|40985.22
02:50:17|40983.45
02:50:18|40983.88
02:50:19|40982.13
02:50:20|40982.2
02:50:21|40985.22
02:50:22|40983.56
02:50:23|40983.55
02:50:24|40985.03
02:50:25|40985.71
02:50:26|40984.27
02:50:27|40985.31
02:50:28|40987.99
02:50:29|40986.32
02:50:30|40988.01
02:50:31|40991.69
02:50:32|40989.73
02:50:33|40992.53
02:50:34|40992.53
02:50:35|40993.18
02:50:36|40994.
02:50:37|40992.6
02:50:38|40992.6
02:50:39|40992.6
02:50:40|40993.5
02:50:41|40990.62
02:50:42|40990.1
02:50:43|40989.64
02:50:44|40989.79
02:50:45|40988.79
02:50:46|40989.48
02:50:47|40983.8
02:50:48|40981.86
02:50:49|40984.89
02:50:50|40982.33
02:50:51|40983.88
02:50:53|40981.45
02:50:53|40982.12
02:50:54|40983.88
02:50:56|40983.63
02:50:57|40979.71
02:50:59|40980.3
02:51:00|40980.29
02:51:00|40982.24
02:51:02|40984.08
02:51:03|40982.17
02:51:04|40982.17
02:51:05|40979.99
02:51:06|40987.55
02:51:07|40986.01
02:51:08|40987.34
02:51:09|40987.14
02:51:10|40989.35
02:51:11|40986.56
02:51:12|40986.65
02:51:13|40983.46
02:51:14|40983.46
02:51:15|40984.57
02:51:16|40984.08
02:51:17|40982.64
02:51:18|40988.79
02:51:19|41000.
02:51:21|40999.88
02:51:21|41000.
02:51:22|40999.82
02:51:23|41000.
02:51:25|41000.
02:51:26|40999.86
02:51:27|41000.
02:51:27|41000.
02:51:28|40995.35
02:51:29|40998.
02:51:31|41000.
02:51:31|41000.
02:51:32|40998.
02:51:33|40998.94
02:51:34|40996.17
02:51:35|40999.01
02:51:36|40995.2
02:51:37|40990.76
02:51:38|40990.55
02:51:39|40991.46
02:51:40|40992.42
02:51:41|40993.22
02:51:42|40994.
02:51:43|40994.
02:51:45|40994.79
02:51:45|40995.3
02:51:46|40989.64
02:51:47|40989.88
02:51:49|40989.54
02:51:49|40972.96
02:51:50|40964.01
02:51:51|40962.12
02:51:53|40965.12
02:51:54|40964.6
02:51:55|40966.95
02:51:57|40966.14
02:51:57|40966.13
02:51:59|40966.98
02:51:59|40966.98
02:52:01|40968.
02:52:02|40965.29
02:52:03|40966.06
02:52:04|40967.6
02:52:04|40970.18
02:52:05|40967.9
02:52:06|40966.24
02:52:07|40965.83
02:52:09|40961.74
02:52:10|40961.
02:52:10|40960.91
02:52:12|40950.72
02:52:13|40958.01
02:52:13|40956.57
02:52:14|40953.19
02:52:16|40956.01
02:52:17|40957.79
02:52:17|40963.99
02:52:19|40966.
02:52:20|40963.83
02:52:21|40962.
02:52:21|40959.47
02:52:22|40958.42
02:52:23|40960.17
02:52:24|40958.56
02:52:25|40961.97
02:52:27|40959.43
02:52:27|40959.43
02:52:29|40958.81
02:52:30|40961.83
02:52:30|40958.91
02:52:31|40958.91
02:52:33|40960.13
02:52:33|40960.13
02:52:34|40957.99
02:52:35|40960.49
02:52:37|40957.06
02:52:37|40957.75
02:52:38|40960.49
02:52:39|40959.54
02:52:41|40961.33
02:52:41|40961.41
02:52:42|40962.64
02:52:44|40961.64
02:52:44|40960.22
02:52:45|40958.8
02:52:46|40959.75
02:52:47|40959.11
02:52:49|40958.6
02:52:49|40959.06
02:52:50|40957.87
02:52:51|40959.64
02:52:52|40957.99
02:52:53|40957.99
02:52:54|40957.4
02:52:55|40956.13
02:52:57|40957.52
02:52:59|40956.47
02:52:59|40956.47
02:53:01|40957.84
02:53:01|40957.58
02:53:03|40957.06
02:53:04|40955.98
02:53:06|40950.72
02:53:07|40953.69
02:53:08|40951.16
02:53:08|40954.11
02:53:10|40954.82
02:53:11|40953.75
02:53:12|40955.04
02:53:13|40952.6
02:53:14|40953.73
02:53:15|40951.76
02:53:16|40948.42
02:53:17|40950.71
02:53:18|40950.77
02:53:19|40946.44
02:53:20|40952.08
02:53:21|40951.1
02:53:22|40946.61
02:53:23|40946.8
02:53:24|40950.56
02:53:25|40947.34
02:53:26|40948.22
02:53:27|40946.09
02:53:28|40945.31
02:53:29|40945.18
02:53:30|40945.18
02:53:31|40947.99
02:53:32|40947.64
02:53:33|40946.9
02:53:34|40944.66
02:53:36|40945.74
02:53:36|40945.74
02:53:37|40942.64
02:53:39|40943.99
02:53:39|40939.87
02:53:41|40940.74
02:53:41|40944.
02:53:42|40945.16
02:53:43|40951.12
02:53:44|40947.86
02:53:45|40945.97
02:53:47|40949.99
02:53:47|40949.98
02:53:48|40949.22
02:53:50|40945.89
02:53:50|40946.27
02:53:51|40947.29
02:53:52|40943.7
02:53:53|40943.7
02:53:55|40944.
02:53:55|40944.
02:53:57|40944.
02:53:57|40945.44
02:53:59|40946.75
02:54:01|40946.4
02:54:02|40946.75
02:54:02|40945.36
02:54:03|40942.82
02:54:04|40945.87
02:54:06|40943.42
02:54:07|40945.34
02:54:08|40945.34
02:54:08|40945.31
02:54:10|40945.44
02:54:10|40945.97
02:54:12|40946.44
02:54:14|40951.91
02:54:14|40951.99
02:54:15|40951.01
02:54:17|40957.88
02:54:18|40954.75
02:54:19|40954.75
02:54:20|40954.01
02:54:21|40950.63
02:54:22|40951.46
02:54:24|40949.85
02:54:24|40951.08
02:54:25|40951.32
02:54:26|40952.59
02:54:27|40953.5
02:54:28|40951.19
02:54:29|40952.74
02:54:30|40953.38
02:54:31|40949.21
02:54:32|40950.
02:54:33|40950.98
02:54:35|40949.85
02:54:35|40946.75
02:54:36|40950.23
02:54:37|40949.78
02:54:39|40948.6
02:54:39|40950.92
02:54:40|40949.12
02:54:41|40950.8
02:54:42|40951.66
02:54:44|40952.12
02:54:44|40954.54
02:54:46|40954.53
02:54:47|40954.75
02:54:48|40954.45
02:54:49|40954.45
02:54:49|40957.99
02:54:50|40958.63
02:54:52|40961.22
02:54:53|40961.46
02:54:53|40959.1
02:54:54|40955.99
02:54:55|40955.9
02:54:56|40955.9
02:54:57|40954.78
02:54:59|40957.87
02:55:01|40956.68
02:55:02|40958.01
02:55:03|40959.29
02:55:03|40960.86
02:55:05|40962.06
02:55:06|40963.06
02:55:07|40963.88
02:55:08|40958.27
02:55:09|40959.47
02:55:10|40958.27
02:55:11|40958.57
02:55:11|40957.94
02:55:13|40958.
02:55:14|40956.09
02:55:15|40958.15
02:55:16|40957.97
02:55:16|40955.37
02:55:17|40955.86
02:55:18|40955.86
02:55:20|40955.86
02:55:21|40955.75
02:55:21|40955.75
02:55:23|40953.98
02:55:24|40954.37
02:55:25|40956.43
02:55:26|40956.83
02:55:26|40951.98
02:55:27|40954.85
02:55:29|40952.
02:55:29|40955.8
02:55:31|40956.52
02:55:32|40955.77
02:55:32|40956.
02:55:34|40956.75
02:55:35|40954.
02:55:36|40955.94
02:55:36|40954.66
02:55:38|40955.95
02:55:39|40954.77
02:55:40|40955.95
02:55:40|40954.61
02:55:42|40954.61
02:55:43|40954.61
02:55:44|40956.39
02:55:45|40955.47
02:55:46|40952.9
02:55:47|40953.58
02:55:47|40953.58
02:55:49|40953.58
02:55:49|40952.57
02:55:50|40951.11
02:55:52|40949.32
02:55:52|40944.11
02:55:54|40945.32
02:55:55|40946.28
02:55:55|40942.83
02:55:56|40947.94
02:55:58|40947.94
02:55:58|40949.99
02:56:01|40949.96
02:56:01|40949.67
02:56:02|40947.31
02:56:03|40945.6
02:56:04|40956.52
02:56:05|40961.84
02:56:07|40964.83
02:56:07|40964.
02:56:09|40962.
02:56:10|40964.
02:56:11|40965.57
02:56:11|40960.25
02:56:12|40959.61
02:56:13|40964.29
02:56:14|40962.85
02:56:16|40964.83
02:56:16|40964.83
02:56:17|40966.91
02:56:20|40964.27
02:56:20|40965.35
02:56:22|40965.35
02:56:22|40965.35
02:56:24|40965.83
02:56:24|40961.84
02:56:25|40955.99
02:56:27|40954.98
02:56:28|40957.52
02:56:29|40957.99
02:56:29|40959.21
02:56:31|40960.81
02:56:32|40960.81
02:56:32|40962.96
02:56:34|40963.95
02:56:34|40963.95
02:56:35|40964.83
02:56:37|40962.78
02:56:37|40961.47
02:56:38|40963.61
02:56:40|40964.
02:56:40|40964.
02:56:41|40960.77
02:56:42|40960.47
02:56:43|40963.9
02:56:44|40961.84
02:56:45|40962.55
02:56:47|40962.55
02:56:47|40964.01
02:56:49|40964.36
02:56:49|40965.82
02:56:51|40967.06
02:56:51|40967.06
02:56:53|40970.
02:56:53|40970.
02:56:54|40970.62
02:56:55|40982.
02:56:56|40986.34
02:56:57|40982.81
02:56:58|40991.4
02:57:00|41001.14
02:57:01|41004.15
02:57:02|41007.97
02:57:04|41009.91
02:57:04|40996.01
02:57:06|41000.84
02:57:06|41001.37
02:57:07|41002.02
02:57:08|40998.
02:57:10|40998.13
02:57:11|40999.99
02:57:11|40996.01
02:57:13|40997.26
02:57:14|40995.3
02:57:15|40994.18
02:57:16|40998.95
02:57:16|40998.95
02:57:17|40996.34
02:57:18|40997.8
02:57:20|40997.8
02:57:20|40996.36
02:57:22|41001.39
02:57:23|41005.01
02:57:24|41003.7
02:57:25|41004.
02:57:26|41006.38
02:57:27|41004.41
02:57:28|41001.99
02:57:29|41002.
02:57:30|41005.46
02:57:31|41004.
02:57:32|41006.
02:57:33|41004.68
02:57:34|41002.82
02:57:35|41004.08
02:57:36|41004.45
02:57:37|41007.82
02:57:38|41006.97
02:57:39|41006.57
02:57:40|41006.57
02:57:41|41000.76
02:57:42|41006.38
02:57:43|41006.68
02:57:44|41005.92
02:57:45|41004.53
02:57:46|41005.05
02:57:47|41005.05
02:57:48|41004.25
02:57:49|41003.56
02:57:50|41003.7
02:57:51|41003.06
02:57:52|41002.79
02:57:53|41002.
02:57:54|41002.16
02:57:55|41002.16
02:57:56|41005.61
02:57:57|41003.98
02:57:58|41003.98
02:57:59|41003.98
02:58:00|41008.
02:58:01|41007.24
02:58:03|41009.36
02:58:04|41009.86
02:58:05|41011.92
02:58:06|41013.
02:58:06|41013.29
02:58:08|41016.59
02:58:09|41008.45
02:58:10|41009.54
02:58:11|41010.31
02:58:12|41009.69
02:58:13|41009.88
02:58:14|41010.24
02:58:16|41010.62
02:58:16|41012.84
02:58:17|41010.62
02:58:18|41012.27
02:58:19|41010.99
02:58:20|41012.92
02:58:22|41014.7
02:58:22|41013.45
02:58:23|41013.45
02:58:24|41011.84
02:58:26|41010.33
02:58:26|41010.5
02:58:27|41009.03
02:58:28|41007.9
02:58:29|41007.89
02:58:31|41009.33
02:58:31|40997.54
02:58:32|40992.04
02:58:34|40998.37
02:58:34|40996.13
02:58:35|40995.24
02:58:36|41000.44
02:58:38|40996.92
02:58:39|40996.91
02:58:39|40996.99
02:58:40|40996.42
02:58:42|40995.56
02:58:42|40994.01
02:58:43|40993.53
02:58:44|40993.53
02:58:45|40992.53
02:58:47|40997.15
02:58:47|40991.91
02:58:48|40980.97
02:58:49|40985.1
02:58:50|40974.
02:58:51|40971.68
02:58:52|40973.22
02:58:53|40972.03
02:58:54|40972.03
02:58:55|40977.16
02:58:56|40971.03
02:58:57|40969.26
02:58:58|40973.12
02:58:59|40974.37
02:59:00|40974.61
02:59:02|40974.02
02:59:02|40973.43
02:59:04|40970.58
02:59:04|40973.27
02:59:05|40971.99
02:59:06|40972.25
02:59:07|40972.25
02:59:09|40975.67
02:59:09|40975.22
02:59:10|40974.
02:59:12|40974.64
02:59:12|40974.51
02:59:14|40974.26
02:59:15|40974.26
02:59:16|40971.74
02:59:17|40973.08
02:59:18|40974.
02:59:19|40974.
02:59:20|40974.
02:59:21|40971.05
02:59:22|40971.27
02:59:23|40971.11
02:59:24|40971.53
02:59:25|40970.19
02:59:26|40971.68
02:59:27|40969.84
02:59:28|40970.34
02:59:29|40970.35
02:59:30|40970.62
02:59:31|40970.04
02:59:32|40969.61
02:59:33|40970.14
02:59:34|40968.6
02:59:36|40969.59
02:59:36|40970.27
02:59:37|40969.22
02:59:38|40970.31
02:59:40|40970.
02:59:40|40970.
02:59:41|40967.16
02:59:43|40967.6
02:59:43|40964.62
02:59:44|40965.86
02:59:45|40963.06
02:59:46|40966.17
02:59:47|40967.67
02:59:48|40967.26
02:59:50|40967.26
02:59:50|40969.44
02:59:51|40969.44
02:59:52|40971.03
02:59:54|40971.99
02:59:54|40968.6
02:59:55|40971.37
02:59:56|40971.37
02:59:58|40967.72
02:59:59|40969.13
02:59:59|40961.33
03:00:00|40959.71
03:00:02|40964.82
03:00:02|40964.13
03:00:04|40965.33
03:00:05|40965.33
03:00:06|40965.46
03:00:07|40968.6
03:00:08|40967.23
03:00:09|40967.23
03:00:10|40971.05
03:00:12|40968.77
03:00:12|40965.74
03:00:13|40964.49
03:00:15|40961.99
03:00:16|40963.85
03:00:16|40963.
03:00:18|40966.52
03:00:18|40963.87
03:00:19|40963.95
03:00:20|40964.83
03:00:21|40967.12
03:00:22|40969.74
03:00:23|40967.8
03:00:24|40965.07
03:00:25|40968.42
03:00:27|40967.78
03:00:27|40968.6
03:00:28|40968.6
03:00:29|40968.6
03:00:31|40967.76
03:00:32|40967.76
03:00:32|40966.34
03:00:33|40963.58
03:00:35|40963.58
03:00:35|40962.
03:00:36|40960.96
03:00:38|40962.27
03:00:38|40962.72
03:00:39|40959.99
03:00:40|40954.49
03:00:41|40952.59
03:00:42|40955.99
03:00:43|40953.18
03:00:44|40953.07
03:00:45|40953.52
03:00:46|40950.13
03:00:48|40951.39
03:00:48|40947.1
03:00:49|40948.05
03:00:51|40948.37
03:00:51|40948.33
03:00:53|40951.95
03:00:53|40953.75
03:00:54|40950.72
03:00:55|40951.79
03:00:56|40950.44
03:00:58|40953.75
03:00:58|40952.12
03:00:59|40959.29
03:01:00|40963.52
03:01:01|40963.48
03:01:02|40963.27
03:01:03|40960.01
03:01:04|40961.14
03:01:06|40960.99
03:01:06|40958.23
03:01:07|40954.28
03:01:08|40949.97
03:01:09|40950.68
03:01:11|40948.15
03:01:12|40945.14
03:01:12|40947.22
03:01:14|40949.98
03:01:15|40948.15
03:01:16|40948.29
03:01:16|40949.01
03:01:18|40950.98
03:01:19|40949.16
03:01:20|40949.35
03:01:21|40950.98
03:01:22|40949.44
03:01:22|40953.79
03:01:24|40957.22
03:01:25|40956.78
03:01:26|40962.05
03:01:26|40959.06
03:01:28|40960.72
03:01:29|40962.1
03:01:30|40959.23
03:01:31|40956.13
03:01:32|40957.24
03:01:33|40957.69
03:01:34|40959.64
03:01:35|40958.34
03:01:36|40960.62
03:01:37|40958.97
03:01:39|40958.68
03:01:40|40957.41
03:01:40|40960.28
03:01:41|40958.75
03:01:42|40959.87
03:01:43|40960.01
03:01:44|40959.14
03:01:45|40960.14
03:01:47|40963.56
03:01:47|40965.49
03:01:49|40965.62
03:01:49|40964.12
03:01:50|40961.6
03:01:51|40962.
03:01:52|40962.
03:01:53|40963.02
03:01:54|40970.87
03:01:55|40970.16
03:01:56|40972.67
03:01:58|40966.01
03:01:59|40966.11
03:02:00|40966.16
03:02:00|40966.
03:02:01|40964.7
03:02:02|40969.84
03:02:03|40969.57
03:02:04|40971.04
03:02:06|40973.47
03:02:07|40973.53
03:02:08|40969.84
03:02:10|40965.86
03:02:11|40964.06
03:02:12|40966.12
03:02:13|40966.12
03:02:14|40966.
03:02:15|40966.58
03:02:16|40966.12
03:02:17|40967.53
03:02:18|40968.47
03:02:19|40966.75
03:02:20|40967.06
03:02:21|40970.82
03:02:22|40967.12
03:02:23|40967.29
03:02:24|40967.29
03:02:25|40967.29
03:02:26|40966.65
03:02:27|40967.29
03:02:28|40967.3
03:02:29|40970.37
03:02:30|40971.76
03:02:31|40969.6
03:02:32|40970.21
03:02:33|40969.92
03:02:34|40967.4
03:02:35|40967.72
03:02:36|40965.98
03:02:37|40957.86
03:02:38|40958.36
03:02:39|40958.14
03:02:40|40958.
03:02:41|40961.68
03:02:42|40959.2
03:02:43|40962.12
03:02:44|40960.01
03:02:45|40960.01
03:02:46|40960.73
03:02:47|40959.31
03:02:48|40959.11
03:02:49|40959.26
03:02:50|40958.
03:02:51|40956.73
03:02:52|40958.84
03:02:53|40960.29
03:02:54|40962.03
03:02:55|40960.26
03:02:56|40960.62
03:02:57|40960.74
03:02:58|40960.74
03:02:59|40959.79
03:03:00|40965.97
03:03:01|40971.88
03:03:02|40972.7
03:03:03|40972.15
03:03:04|40976.57
03:03:05|40971.26
03:03:06|40968.07
03:03:07|40968.64
03:03:08|40969.85
03:03:10|40969.92
03:03:11|40975.41
03:03:12|40971.33
03:03:13|40972.49
03:03:14|40974.87
03:03:14|40977.01
03:03:16|40969.94
03:03:17|40965.49
03:03:18|40965.83
03:03:19|40964.68
03:03:20|40960.29
03:03:21|40960.55
03:03:22|40960.66
03:03:22|40964.28
03:03:24|40961.48
03:03:25|40960.98
03:03:26|40962.
03:03:27|40962.12
03:03:28|40963.39
03:03:29|40962.37
03:03:30|40964.62
03:03:30|40961.36
03:03:31|40938.01
03:03:33|40916.36
03:03:34|40908.07
03:03:35|40916.74
03:03:36|40915.37
03:03:37|40914.
03:03:38|40911.99
03:03:38|40913.88
03:03:39|40907.6
03:03:41|40903.75
03:03:41|40903.46
03:03:43|40895.58
03:03:43|40895.99
03:03:44|40890.
03:03:45|40881.12
03:03:47|40895.98
03:03:47|40898.
03:03:49|40898.
03:03:49|40894.01
03:03:50|40894.12
03:03:52|40879.02
03:03:53|40886.77
03:03:54|40882.8
03:03:55|40883.72
03:03:56|40884.02
03:03:57|40889.72
03:03:58|40889.3
03:03:59|40875.
03:04:00|40878.
03:04:01|40882.14
03:04:02|40880.51
03:04:03|40894.01
03:04:04|40896.
03:04:05|40900.39
03:04:06|40898.14
03:04:07|40896.08
03:04:09|40887.39
03:04:10|40912.
03:04:10|40912.01
03:04:12|40919.61
03:04:13|40916.16
03:04:14|40921.38
03:04:15|40921.48
03:04:16|40916.01
03:04:17|40913.2
03:04:18|40915.64
03:04:19|40918.14
03:04:20|40918.38
03:04:21|40929.82
03:04:22|40937.99
03:04:23|40934.36
03:04:24|40936.
03:04:25|40932.38
03:04:26|40932.65
03:04:27|40932.
03:04:28|40933.08
03:04:29|40935.12
03:04:30|40936.
03:04:32|40936.71
03:04:32|40934.01
03:04:34|40932.01
03:04:34|40931.38
03:04:36|40929.93
03:04:37|40930.
03:04:38|40935.13
03:04:39|40935.99
03:04:40|40934.37
03:04:41|40938.08
03:04:42|40938.57
03:04:43|40939.7
03:04:44|40940.01
03:04:45|40914.68
03:04:46|40910.62
03:04:47|40916.16
03:04:48|40916.01
03:04:49|40914.91
03:04:50|40916.07
03:04:51|40914.91
03:04:52|40914.12
03:04:53|40910.43
03:04:54|40910.12
03:04:55|40914.58
03:04:56|40914.58
03:04:57|40914.03
03:04:58|40916.03
03:04:59|40913.96
03:05:00|40916.8
03:05:01|40914.58
03:05:02|40920.03
03:05:03|40924.13
03:05:04|40924.
03:05:05|40924.01
03:05:06|40922.05
03:05:07|40924.5
03:05:08|40926.09
03:05:10|40927.05
03:05:11|40929.94
03:05:13|40923.25
03:05:14|40926.82
03:05:15|40930.
03:05:16|40929.96
03:05:16|40924.
03:05:17|40921.38
03:05:19|40923.22
03:05:20|40924.74
03:05:21|40921.32
03:05:22|40920.45
03:05:22|40921.51
03:05:24|40918.87
03:05:25|40923.3
03:05:25|40924.3
03:05:27|40926.04
03:05:28|40926.13
03:05:29|40924.75
03:05:29|40923.23
03:05:31|40923.87
03:05:32|40921.55
03:05:33|40920.55
03:05:34|40925.22
03:05:35|40923.97
03:05:36|40923.37
03:05:37|40923.57
03:05:38|40926.53
03:05:39|40924.44
03:05:40|40924.53
03:05:41|40926.63
03:05:42|40924.23
03:05:43|40924.35
03:05:44|40927.79
03:05:45|40933.04
03:05:46|40932.86
03:05:47|40935.76
03:05:48|40940.
03:05:50|40940.9
03:05:51|40937.26
03:05:51|40936.06
03:05:52|40939.6
03:05:54|40939.52
03:05:54|40941.71
03:05:56|40942.86
03:05:57|40940.
03:05:57|40942.67
03:05:59|40945.4
03:05:59|40940.9
03:06:00|40944.65
03:06:02|40944.12
03:06:03|40942.61
03:06:03|40944.87
03:06:04|40945.19
03:06:05|40945.83
03:06:06|40938.45
03:06:07|40932.59
03:06:08|40931.56
03:06:10|40931.78
03:06:12|40932.73
03:06:13|40932.47
03:06:14|40932.83
03:06:16|40934.
03:06:16|40934.86
03:06:17|40934.06
03:06:19|40935.35
03:06:19|40936.
03:06:21|40938.76
03:06:21|40938.13
03:06:22|40937.22
03:06:23|40936.
03:06:24|40932.01
03:06:26|40935.84
03:06:28|40934.64
03:06:29|40938.76
03:06:29|40938.76
03:06:31|40936.26
03:06:31|40938.81
03:06:32|40938.81
03:06:33|40938.51
03:06:34|40936.12
03:06:35|40931.59
03:06:36|40930.
03:06:38|40930.13
03:06:38|40931.27
03:06:39|40931.65
03:06:41|40927.5
03:06:41|40926.48
03:06:42|40923.82
03:06:43|40924.25
03:06:45|40925.2
03:06:46|40923.4
03:06:46|40923.17
03:06:48|40920.99
03:06:48|40920.54
03:06:49|40922.42
03:06:51|40921.66
03:06:51|40920.83
03:06:52|40924.28
03:06:53|40926.59
03:06:54|40926.34
03:06:55|40926.52
03:06:56|40924.13
03:06:58|40921.01
03:06:59|40918.39
03:06:59|40912.69
03:07:01|40912.51
03:07:02|40912.
03:07:02|40913.14
03:07:04|40912.01
03:07:05|40913.56
03:07:05|40909.49
03:07:06|40911.6
03:07:07|40910.91
03:07:08|40910.74
03:07:09|40909.99
03:07:10|40904.17
03:07:11|40906.91
03:07:13|40905.29
03:07:14|40904.07
03:07:14|40912.02
03:07:16|40908.04
03:07:17|40907.78
03:07:17|40908.81
03:07:19|40908.81
03:07:21|40914.01
03:07:21|40912.14
03:07:22|40912.44
03:07:23|40912.15
03:07:25|40912.85
03:07:25|40916.37
03:07:26|40918.56
03:07:28|40922.59
03:07:28|40923.76
03:07:29|40923.77
03:07:30|40924.97
03:07:32|40922.37
03:07:33|40930.26
03:07:33|40919.99
03:07:34|40920.5
03:07:36|40920.89
03:07:37|40922.65
03:07:38|40920.91
03:07:39|40920.14
03:07:40|40919.04
03:07:41|40920.34
03:07:42|40924.
03:07:43|40924.
03:07:44|40926.28
03:07:45|40926.28
03:07:46|40928.54
03:07:47|40934.64
03:07:48|40934.06
03:07:50|40931.52
03:07:51|40932.3
03:07:51|40934.04
03:07:52|40933.72
03:07:53|40932.4
03:07:55|40933.24
03:07:55|40935.
03:07:56|40930.87
03:07:57|40930.82
03:07:58|40931.22
03:07:59|40932.03
03:08:00|40933.99
03:08:01|40931.93
03:08:02|40933.6
03:08:03|40933.6
03:08:04|40933.87
03:08:06|40933.69
03:08:06|40929.88
03:08:07|40928.48
03:08:08|40925.81
03:08:09|40925.12
03:08:10|40925.
03:08:12|40925.07
03:08:14|40927.54
03:08:15|40928.48
03:08:16|40930.83
03:08:16|40932.04
03:08:19|40932.
03:08:20|40938.01
03:08:20|40936.82
03:08:21|40937.87
03:08:22|40938.25
03:08:23|40941.42
03:08:24|40940.39
03:08:25|40939.16
03:08:27|40941.99
03:08:28|40947.34
03:08:28|40948.89
03:08:30|40948.01
03:08:30|40947.94
03:08:31|40944.12
03:08:33|40944.84
03:08:34|40942.93
03:08:34|40945.85
03:08:35|40945.93
03:08:36|40946.66
03:08:38|40945.
03:08:39|40945.
03:08:40|40942.01
03:08:41|40944.01
03:08:42|40945.44
03:08:42|40946.22
03:08:43|40946.72
03:08:44|40950.15
03:08:45|40948.
03:08:46|40951.82
03:08:47|40948.86
03:08:48|40950.72
03:08:49|40949.53
03:08:51|40950.55
03:08:51|40953.12
03:08:52|40951.99
03:08:53|40949.33
03:08:54|40949.33
03:08:56|40957.67
03:08:57|40952.05
03:08:57|40955.57
03:08:58|40956.86
03:09:00|40956.54
03:09:01|40957.46
03:09:02|40955.81
03:09:03|40958.52
03:09:03|40953.53
03:09:04|40956.12
03:09:06|40953.13
03:09:07|40954.15
03:09:07|40956.61
03:09:09|40956.62
03:09:09|40952.43
03:09:11|40953.14
03:09:12|40954.09
03:09:14|40949.39
03:09:15|40952.33
03:09:16|40947.94
03:09:16|40947.93
03:09:18|40950.12
03:09:18|40950.
03:09:20|40952.96
03:09:21|40952.96
03:09:22|40955.99
03:09:23|40956.52
03:09:24|40953.5
03:09:25|40955.33
03:09:26|40954.05
03:09:26|40953.72
03:09:28|40950.72
03:09:29|40950.72
03:09:30|40951.83
03:09:30|40950.
03:09:33|40946.8
03:09:34|40951.46
03:09:34|40952.09
03:09:35|40952.98
03:09:36|40954.76
03:09:37|40954.56
03:09:38|40954.21
03:09:40|40954.14
03:09:40|40953.89
03:09:41|40953.5
03:09:43|40949.88
03:09:43|40948.11
03:09:44|40948.36
03:09:46|40955.
03:09:47|40952.58
03:09:48|40952.7
03:09:49|40952.7
03:09:50|40952.1
03:09:51|40951.49
03:09:52|40951.49
03:09:53|40951.87
03:09:54|40953.77
03:09:55|40951.88
03:09:56|40949.94
03:09:57|40948.5
03:09:58|40948.5
03:09:59|40948.59
03:10:00|40950.59
03:10:01|40953.05
03:10:02|40954.15
03:10:03|40955.62
03:10:04|40956.52
03:10:05|40953.75
03:10:06|40953.75
03:10:07|40954.87
03:10:08|40955.95
03:10:09|40950.
03:10:10|40953.75
03:10:11|40953.75
03:10:12|40955.32
03:10:13|40955.32
03:10:15|40954.
03:10:16|40953.77
03:10:17|40954.4
03:10:19|40949.88
03:10:19|40953.96
03:10:20|40951.98
03:10:22|40953.92
03:10:22|40951.4
03:10:23|40952.35
03:10:25|40951.92
03:10:26|40957.53
03:10:27|40962.07
03:10:27|40962.06
03:10:29|40964.5
03:10:30|40966.23
03:10:30|40966.44
03:10:31|40966.44
03:10:33|40966.73
03:10:34|40965.83
03:10:34|40968.52
03:10:37|40969.08
03:10:37|40972.96
03:10:38|40973.14
03:10:40|40973.15
03:10:40|40974.96
03:10:41|40969.27
03:10:42|40974.76
03:10:43|40976.
03:10:44|40974.65
03:10:46|40970.
03:10:46|40975.99
03:10:47|40971.37
03:10:48|40973.99
03:10:49|40974.14
03:10:50|40977.56
03:10:51|40978.15
03:10:52|40977.34
03:10:54|40978.37
03:10:55|40978.06
03:10:55|40977.95
03:10:57|40978.33
03:10:58|40981.39
03:10:59|40977.45
03:10:59|40977.36
03:11:01|40972.
03:11:01|40974.76
03:11:03|40973.87
03:11:04|40973.08
03:11:04|40971.37
03:11:06|40973.17
03:11:06|40976.78
03:11:08|40977.99
03:11:09|40975.94
03:11:10|40978.68
03:11:11|40977.81
03:11:12|40974.6
03:11:13|40978.63
03:11:14|40978.68
03:11:16|40988.91
03:11:17|40990.
03:11:19|40984.97
03:11:19|40987.98
03:11:21|40991.66
03:11:22|40991.52
03:11:23|40990.96
03:11:24|40990.76
03:11:25|40996.91
03:11:26|40992.94
03:11:27|40996.83
03:11:28|40996.83
03:11:30|40999.38
03:11:30|40998.49
03:11:31|40998.23
03:11:32|40998.39
03:11:33|40997.88
03:11:34|40999.08
03:11:35|40999.94
03:11:36|40999.34
03:11:37|40999.99
03:11:38|40999.99
03:11:39|40996.92
03:11:40|40996.92
03:11:41|40999.99
03:11:42|40996.03
03:11:43|40998.07
03:11:45|40996.3
03:11:45|40995.3
03:11:46|40993.72
03:11:47|40995.67
03:11:49|40996.3
03:11:49|40997.98
03:11:50|40999.84
03:11:51|40997.12
03:11:53|40996.22
03:11:53|40997.98
03:11:54|41001.15
03:11:55|40997.4
03:11:56|40997.88
03:11:58|40998.02
03:11:58|41001.42
03:11:59|40998.
03:12:00|40996.
03:12:01|40996.4
03:12:02|40998.13
03:12:03|41002.6
03:12:04|41001.71
03:12:05|40995.94
03:12:06|40996.34
03:12:08|40997.3
03:12:08|40996.12
03:12:09|40996.12
03:12:10|40998.75
03:12:11|40998.67
03:12:12|41000.48
03:12:13|41000.78
03:12:14|40999.59
03:12:16|40998.92
03:12:16|40999.
03:12:18|40995.2
03:12:19|40997.37
03:12:20|40998.04
03:12:21|40997.09
03:12:22|40998.63
03:12:24|40999.88
03:12:24|41001.2
03:12:26|40998.54
03:12:27|40998.39
03:12:28|40998.07
03:12:29|40999.44
03:12:30|40988.73
03:12:31|40989.7
03:12:31|40995.99
03:12:32|40997.87
03:12:34|40996.56
03:12:35|40996.56
03:12:36|40997.74
03:12:37|40994.82
03:12:38|40993.75
03:12:39|40993.74
03:12:40|40993.74
03:12:42|40997.02
03:12:42|40997.74
03:12:43|40995.31
03:12:44|40995.31
03:12:46|40996.17
03:12:46|40994.27
03:12:47|40995.77
03:12:49|40998.07
03:12:49|40998.79
03:12:50|40998.91
03:12:52|40997.03
03:12:53|40997.9
03:12:53|40997.6
03:12:54|40997.6
03:12:55|40997.6
03:12:56|40999.88
03:12:57|40998.14
03:12:58|40999.64
03:13:00|40999.64
03:13:00|40980.
03:13:01|40975.85
03:13:02|40974.4
03:13:03|40976.59
03:13:04|40974.61
03:13:05|40972.
03:13:07|40975.99
03:13:07|40974.14
03:13:09|40973.45
03:13:09|40974.01
03:13:10|40966.13
03:13:11|40965.11
03:13:12|40961.84
03:13:14|40969.89
03:13:14|40968.24
03:13:15|40967.55
03:13:16|40968.01
03:13:18|40964.62
03:13:20|40968.06
03:13:20|40966.98
03:13:21|40960.1
03:13:22|40960.29
03:13:23|40958.03
03:13:24|40950.92
03:13:26|40950.89
03:13:26|40956.14
03:13:27|40952.62
03:13:28|40953.75
03:13:30|40954.16
03:13:31|40958.13
03:13:32|40961.75
03:13:32|40956.74
03:13:35|40953.88
03:13:35|40953.72
03:13:36|40953.73
03:13:37|40953.73
03:13:39|40954.75
03:13:39|40952.89
03:13:40|40954.
03:13:41|40950.57
03:13:42|40954.95
03:13:43|40951.98
03:13:45|40952.12
03:13:45|40952.12
03:13:47|40953.99
03:13:48|40953.75
03:13:48|40951.24
03:13:49|40951.8
03:13:50|40956.73
03:13:52|40955.5
03:13:52|40959.87
03:13:53|40953.92
03:13:55|40949.2
03:13:56|40949.71
03:13:56|40958.12
03:13:57|40962.27
03:13:59|40958.14
03:14:00|40953.75
03:14:01|40956.43
03:14:02|40955.01
03:14:03|40951.73
03:14:03|40951.99
03:14:04|40949.66
03:14:05|40949.88
03:14:06|40954.62
03:14:07|40955.98
03:14:08|40953.5
03:14:10|40956.
03:14:10|40955.09
03:14:11|40952.63
03:14:13|40953.62
03:14:14|40953.87
03:14:14|40954.52
03:14:15|40954.87
03:14:16|40955.99
03:14:17|40954.75
03:14:19|40955.62
03:14:21|40951.98
03:14:22|40954.75
03:14:22|40956.73
03:14:23|40954.
03:14:25|40952.73
03:14:26|40954.12
03:14:27|40953.89
03:14:27|40956.49
03:14:29|40954.13
03:14:30|40955.1
03:14:30|40955.71
03:14:32|40951.98
03:14:32|40954.89
03:14:33|40954.35
03:14:35|40954.48
03:14:36|40955.08
03:14:37|40952.45
03:14:38|40953.62
03:14:39|40945.44
03:14:40|40939.8
03:14:41|40934.43
03:14:42|40932.
03:14:43|40934.22
03:14:44|40931.82
03:14:45|40933.96
03:14:46|40933.73
03:14:47|40937.98
03:14:48|40933.52
03:14:49|40934.67
03:14:50|40933.52
03:14:51|40933.52
03:14:52|40935.04
03:14:53|40931.68
03:14:54|40929.79
03:14:55|40927.34
03:14:56|40929.85
03:14:57|40930.
03:14:58|40930.3
03:14:59|40930.3
03:15:00|40931.14
03:15:01|40935.87
03:15:02|40934.02
03:15:03|40935.79
03:15:04|40934.
03:15:05|40936.86
03:15:06|40936.41
03:15:07|40933.32
03:15:08|40935.72
03:15:09|40937.13
03:15:10|40935.68
03:15:11|40935.1
03:15:12|40935.49
03:15:13|40939.47
03:15:14|40937.46
03:15:15|40943.6
03:15:16|40949.03
03:15:17|40952.03
03:15:18|40953.73
03:15:20|40954.02
03:15:20|40958.8
03:15:21|40956.53
03:15:22|40954.89
03:15:24|40953.38
03:15:25|40956.27
03:15:26|40957.04
03:15:27|40957.04
03:15:28|40959.83
03:15:29|40960.
03:15:30|40960.
03:15:32|40960.
03:15:33|40960.
03:15:34|40960.
03:15:35|40959.56
03:15:36|40960.
03:15:37|40959.49
03:15:38|40956.28
03:15:39|40954.01
03:15:40|40957.52
03:15:41|40959.06
03:15:42|40954.61
03:15:43|40957.2
03:15:44|40960.
03:15:45|40960.
03:15:46|40959.88
03:15:47|40956.28
03:15:48|40956.
03:15:49|40956.59
03:15:50|40957.28
03:15:51|40957.36
03:15:52|40955.19
03:15:53|40957.02
03:15:54|40956.
03:15:55|40953.75
03:15:56|40952.14
03:15:57|40949.95
03:15:58|40948.94
03:15:59|40940.76
03:16:00|40933.86
03:16:01|40931.99
03:16:02|40934.33
03:16:03|40934.7
03:16:04|40932.15
03:16:05|40934.69
03:16:06|40929.88
03:16:07|40930.76
03:16:08|40930.75
03:16:09|40928.69
03:16:10|40926.28
03:16:11|40927.26
03:16:12|40927.76
03:16:13|40928.89
03:16:14|40930.51
03:16:15|40928.76
03:16:16|40929.88
03:16:17|40929.88
03:16:18|40928.67
03:16:19|40928.98
03:16:21|40931.47
03:16:22|40930.
03:16:23|40929.88
03:16:24|40929.1
03:16:25|40922.14
03:16:26|40918.74
03:16:27|40914.64
03:16:29|40913.91
03:16:30|40911.66
03:16:31|40908.92
03:16:31|40910.15
03:16:32|40910.86
03:16:33|40909.86
03:16:35|40910.01
03:16:36|40909.37
03:16:36|40912.06
03:16:37|40915.74
03:16:38|40909.74
03:16:40|40909.88
03:16:41|40911.45
03:16:42|40914.03
03:16:43|40913.19
03:16:44|40911.88
03:16:46|40913.51
03:16:47|40907.66
03:16:48|40909.96
03:16:48|40908.47
03:16:49|40906.92
03:16:51|40906.04
03:16:52|40909.43
03:16:53|40909.42
03:16:53|40909.42
03:16:54|40904.89
03:16:56|40907.92
03:16:57|40906.12
03:16:58|40906.48
03:16:59|40908.
03:17:00|40908.9
03:17:01|40905.
03:17:02|40907.78
03:17:03|40915.17
03:17:04|40921.49
03:17:05|40918.14
03:17:06|40917.36
03:17:07|40921.01
03:17:08|40920.96
03:17:10|40920.27
03:17:10|40915.97
03:17:12|40915.58
03:17:12|40918.74
03:17:13|40919.14
03:17:14|40920.61
03:17:16|40921.79
03:17:16|40917.38
03:17:18|40921.51
03:17:18|40916.65
03:17:19|40916.65
03:17:20|40916.
03:17:22|40913.61
03:17:23|40917.74
03:17:24|40914.58
03:17:25|40915.71
03:17:26|40916.11
03:17:27|40920.01
03:17:28|40920.01
03:17:29|40916.49
03:17:30|40921.32
03:17:31|40922.92
03:17:32|40921.09
03:17:33|40923.64
03:17:35|40926.05
03:17:36|40923.48
03:17:37|40921.5
03:17:38|40923.06
03:17:39|40923.85
03:17:40|40920.56
03:17:41|40921.19
03:17:42|40922.04
03:17:43|40921.51
03:17:44|40919.15
03:17:44|40915.41
03:17:46|40915.41
03:17:47|40917.74
03:17:48|40916.18
03:17:49|40916.18
03:17:49|40917.78
03:17:51|40918.12
03:17:52|40924.
03:17:52|40925.97
03:17:54|40924.55
03:17:54|40925.93
03:17:56|40925.97
03:17:57|40926.71
03:17:57|40926.01
03:17:59|40925.98
03:18:00|40928.
03:18:01|40924.79
03:18:01|40924.09
03:18:02|40927.05
03:18:04|40927.99
03:18:04|40930.26
03:18:06|40939.27
03:18:07|40934.81
03:18:08|40936.13
03:18:08|40936.26
03:18:10|40934.24
03:18:11|40941.21
03:18:12|40942.67
03:18:12|40940.02
03:18:13|40941.23
03:18:14|40942.67
03:18:16|40942.12
03:18:17|40947.93
03:18:18|40946.26
03:18:19|40950.98
03:18:20|40953.2
03:18:21|40954.01
03:18:23|40958.
03:18:25|40956.46
03:18:26|40956.01
03:18:27|40956.28
03:18:27|40956.01
03:18:29|40949.92
03:18:30|40949.99
03:18:31|40952.77
03:18:32|40953.06
03:18:33|40951.62
03:18:33|40949.88
03:18:35|40950.8
03:18:36|40951.98
03:18:36|40952.24
03:18:38|40952.24
03:18:39|40952.98
03:18:40|40955.14
03:18:41|40958.4
03:18:42|40959.29
03:18:43|40959.49
03:18:44|40958.61
03:18:45|40959.84
03:18:46|40960.
03:18:47|40960.
03:18:48|40960.
03:18:49|40958.
03:18:50|40960.
03:18:51|40959.82
03:18:52|40960.
03:18:53|40960.
03:18:54|40956.63
03:18:55|40956.07
03:18:56|40949.01
03:18:57|40951.96
03:18:58|40953.99
03:18:59|40952.45
03:19:00|40953.98
03:19:01|40956.34
03:19:02|40956.01
03:19:03|40956.52
03:19:04|40956.51
03:19:05|40954.61
03:19:07|40948.02
03:19:07|40934.53
03:19:08|40933.8
03:19:09|40915.29
03:19:10|40919.05
03:19:11|40924.9
03:19:12|40930.
03:19:13|40928.01
03:19:14|40929.85
03:19:15|40935.76
03:19:16|40924.01
03:19:18|40928.35
03:19:19|40928.83
03:19:19|40925.99
03:19:20|40928.88
03:19:21|40928.4
03:19:22|40931.75
03:19:24|40927.08
03:19:25|40928.07
03:19:26|40926.99
03:19:27|40920.64
03:19:28|40924.13
03:19:29|40923.86
03:19:30|40923.86
03:19:31|40920.01
03:19:32|40922.92
03:19:33|40927.59
03:19:34|40925.59
03:19:35|40930.
03:19:36|40924.01
03:19:37|40928.54
03:19:38|40926.5
03:19:39|40928.53
03:19:40|40926.
03:19:41|40925.41
03:19:42|40928.01
03:19:43|40926.02
03:19:45|40928.67
03:19:45|40930.32
03:19:46|40928.58
03:19:48|40928.46
03:19:49|40928.46
03:19:49|40931.77
03:19:50|40925.7
03:19:51|40924.28
03:19:52|40926.86
03:19:53|40928.82
03:19:55|40929.38
03:19:55|40929.33
03:19:56|40926.
03:19:57|40925.36
03:19:58|40927.57
03:19:59|40929.93
03:20:00|40929.98
03:20:02|40928.76
03:20:03|40928.25
03:20:03|40923.99
03:20:05|40920.62
03:20:06|40924.62
03:20:06|40923.28
03:20:07|40921.2
03:20:08|40925.1
03:20:09|40919.41
03:20:11|40923.73
03:20:12|40922.15
03:20:12|40925.71
03:20:13|40921.2
03:20:14|40917.96
03:20:15|40914.73
03:20:16|40914.03
03:20:17|40917.74
03:20:18|40920.51
03:20:19|40920.13
03:20:20|40921.01
03:20:22|40923.44
03:20:22|40920.09
03:20:24|40920.48
03:20:25|40923.74
03:20:26|40924.47
03:20:27|40925.74
03:20:28|40925.57
03:20:29|40922.
03:20:30|40922.01
03:20:31|40924.77
03:20:32|40924.77
03:20:33|40922.85
03:20:34|40922.85
03:20:35|40923.95
03:20:36|40922.97
03:20:37|40929.42
03:20:38|40927.27
03:20:39|40927.47
03:20:40|40925.67
03:20:41|40919.31
03:20:42|40914.57
03:20:43|40914.01
03:20:44|40906.63
03:20:46|40907.66
03:20:46|40907.11
03:20:48|40910.68
03:20:49|40908.79
03:20:49|40908.79
03:20:50|40909.45
03:20:51|40909.45
03:20:53|40909.45
03:20:53|40910.43
03:20:54|40905.95
03:20:55|40907.29
03:20:57|40910.
03:20:57|40910.34
03:20:58|40906.02
03:20:59|40905.01
03:21:01|40908.55
03:21:01|40904.66
03:21:02|40908.29
03:21:03|40910.43
03:21:04|40910.14
03:21:05|40910.55
03:21:06|40908.15
03:21:07|40906.37
03:21:08|40908.24
03:21:09|40908.32
03:21:10|40908.06
03:21:11|40910.13
03:21:12|40909.1
03:21:13|40908.16
03:21:14|40906.54
03:21:15|40906.96
03:21:16|40906.65
03:21:17|40907.83
03:21:18|40904.63
03:21:19|40904.89
03:21:20|40905.41
03:21:21|40907.4
03:21:22|40906.12
03:21:23|40904.92
03:21:24|40906.95
03:21:25|40907.34
03:21:27|40906.24
03:21:29|40904.02
03:21:29|40908.48
03:21:31|40906.28
03:21:32|40906.68
03:21:33|40907.02
03:21:34|40905.81
03:21:35|40906.27
03:21:36|40907.56
03:21:37|40907.62
03:21:38|40905.3
03:21:39|40910.28
03:21:40|40908.72
03:21:41|40918.74
03:21:42|40922.04
03:21:43|40922.
03:21:44|40919.47
03:21:45|40916.01
03:21:46|40917.36
03:21:47|40920.
03:21:48|40920.14
03:21:49|40919.85
03:21:50|40918.74
03:21:51|40918.74
03:21:52|40917.77
03:21:54|40921.49
03:21:54|40919.
03:21:55|40916.
03:21:57|40920.14
03:21:58|40920.14
03:21:58|40921.51
03:22:00|40921.51
03:22:01|40925.71
03:22:01|40923.96
03:22:02|40923.63
03:22:04|40920.51
03:22:05|40921.88
03:22:06|40924.77
03:22:07|40926.18
03:22:08|40925.7
03:22:09|40925.95
03:22:10|40930.24
03:22:10|40927.05
03:22:12|40927.7
03:22:13|40927.1
03:22:14|40925.88
03:22:15|40911.76
03:22:15|40915.11
03:22:17|40914.65
03:22:17|40915.31
03:22:19|40915.81
03:22:19|40913.06
03:22:21|40912.82
03:22:22|40918.14
03:22:23|40931.67
03:22:24|40927.55
03:22:25|40931.59
03:22:27|40931.68
03:22:28|40931.73
03:22:28|40926.49
03:22:29|40928.76
03:22:30|40932.
03:22:32|40931.23
03:22:32|40931.24
03:22:34|40926.24
03:22:35|40931.06
03:22:35|40924.84
03:22:37|40926.13
03:22:37|40931.26
03:22:38|40933.68
03:22:39|40933.45
03:22:40|40931.71
03:22:42|40931.26
03:22:42|40932.76
03:22:43|40932.76
03:22:45|40929.82
03:22:45|40928.14
03:22:46|40928.92
03:22:47|40928.92
03:22:48|40925.85
03:22:50|40927.87
03:22:51|40930.4
03:22:52|40930.4
03:22:53|40927.57
03:22:54|40927.85
03:22:55|40929.38
03:22:56|40928.17
03:22:57|40929.52
03:22:58|40928.36
03:22:59|40927.54
03:23:00|40918.
03:23:01|40913.2
03:23:02|40914.35
03:23:03|40916.3
03:23:04|40917.27
03:23:05|40917.74
03:23:06|40918.01
03:23:07|40921.94
03:23:08|40918.62
03:23:09|40917.06
03:23:10|40917.06
03:23:11|40918.03
03:23:12|40919.84
03:23:13|40920.05
03:23:14|40915.99
03:23:15|40914.66
03:23:16|40910.
03:23:17|40911.13
03:23:18|40908.73
03:23:19|40908.61
03:23:20|40909.09
03:23:21|40905.81
03:23:22|40906.28
03:23:23|40907.8
03:23:24|40906.18
03:23:25|40902.13
03:23:26|40904.82
03:23:28|40904.94
03:23:29|40904.58
03:23:30|40903.44
03:23:30|40905.86
03:23:31|40906.91
03:23:33|40906.8
03:23:34|40909.08
03:23:35|40905.72
03:23:36|40905.2
03:23:37|40908.
03:23:38|40905.82
03:23:39|40906.
03:23:40|40904.
03:23:41|40904.12
03:23:42|40905.03
03:23:43|40901.86
03:23:44|40897.72
03:23:45|40895.39
03:23:46|40892.96
03:23:47|40893.37
03:23:48|40890.97
03:23:50|40890.79
03:23:50|40892.65
03:23:52|40888.27
03:23:53|40884.72
03:23:54|40885.6
03:23:54|40885.45
03:23:55|40875.79
03:23:56|40875.4
03:23:57|40881.68
03:23:58|40880.69
03:24:00|40878.11
03:24:01|40880.11
03:24:01|40878.96
03:24:02|40876.79
03:24:04|40873.32
03:24:04|40874.31
03:24:06|40874.61
03:24:07|40876.96
03:24:07|40876.
03:24:08|40876.14
03:24:10|40875.6
03:24:11|40875.12
03:24:12|40876.57
03:24:13|40877.35
03:24:14|40888.27
03:24:15|40891.87
03:24:15|40887.7
03:24:17|40884.
03:24:18|40880.14
03:24:19|40876.
03:24:19|40880.38
03:24:20|40878.
03:24:22|40879.88
03:24:23|40878.91
03:24:24|40875.58
03:24:26|40876.
03:24:26|40874.84
03:24:28|40873.54
03:24:29|40872.
03:24:30|40870.61
03:24:31|40870.13
03:24:32|40868.06
03:24:33|40868.39
03:24:35|40858.74
03:24:36|40859.55
03:24:36|40860.64
03:24:39|40862.47
03:24:39|40851.99
03:24:41|40843.94
03:24:41|40842.01
03:24:42|40842.04
03:24:43|40845.72
03:24:44|40844.12
03:24:45|40850.86
03:24:47|40853.76
03:24:48|40852.88
03:24:48|40853.82
03:24:50|40847.99
03:24:51|40844.51
03:24:51|40851.33
03:24:52|40850.01
03:24:53|40853.42
03:24:55|40855.03
03:24:55|40853.
03:24:56|40856.03
03:24:58|40852.98
03:24:59|40848.49
03:24:59|40848.39
03:25:00|40851.13
03:25:01|40811.06
03:25:02|40816.25
03:25:03|40824.12
03:25:05|40826.
03:25:05|40831.65
03:25:07|40828.74
03:25:08|40823.9
03:25:09|40830.1
03:25:10|40827.87
03:25:11|40822.84
03:25:12|40822.84
03:25:13|40815.26
03:25:14|40818.
03:25:15|40816.
03:25:16|40815.78
03:25:17|40814.01
03:25:18|40814.39
03:25:19|40808.27
03:25:20|40814.
03:25:21|40814.34
03:25:22|40815.97
03:25:23|40815.97
03:25:24|40819.75
03:25:25|40820.
03:25:26|40818.9
03:25:27|40829.42
03:25:28|40835.64
03:25:29|40840.12
03:25:30|40841.15
03:25:31|40832.
03:25:33|40836.74
03:25:33|40831.88
03:25:35|40840.18
03:25:35|40840.12
03:25:37|40842.95
03:25:38|40844.14
03:25:39|40843.8
03:25:39|40842.37
03:25:41|40841.3
03:25:42|40844.41
03:25:43|40842.29
03:25:44|40842.51
03:25:44|40839.45
03:25:46|40837.45
03:25:47|40840.33
03:25:48|40840.33
03:25:49|40836.74
03:25:49|40838.31
03:25:51|40836.27
03:25:51|40838.13
03:25:53|40838.59
03:25:54|40840.3
03:25:55|40839.43
03:25:55|40837.99
03:25:57|40841.69
03:25:57|40836.74
03:25:58|40839.4
03:26:00|40838.3
03:26:01|40836.13
03:26:02|40835.19
03:26:03|40826.27
03:26:04|40823.56
03:26:05|40823.42
03:26:06|40831.88
03:26:07|40816.75
03:26:08|40818.54
03:26:09|40823.56
03:26:10|40816.78
03:26:11|40816.
03:26:12|40818.
03:26:13|40814.15
03:26:14|40806.
03:26:15|40809.99
03:26:16|40811.72
03:26:17|40804.97
03:26:18|40807.95
03:26:19|40806.49
03:26:20|40812.3
03:26:21|40813.7
03:26:22|40815.25
03:26:23|40817.51
03:26:24|40823.56
03:26:25|40803.65
03:26:26|40807.94
03:26:27|40803.38
03:26:28|40806.31
03:26:29|40806.88
03:26:31|40806.16
03:26:32|40806.17
03:26:33|40816.7
03:26:34|40812.14
03:26:35|40813.48
03:26:36|40814.35
03:26:37|40815.19
03:26:38|40815.09
03:26:39|40809.83
03:26:40|40806.94
03:26:41|40802.01
03:26:42|40804.32
03:26:43|40804.17
03:26:44|40807.85
03:26:45|40809.38
03:26:46|40801.99
03:26:47|40803.85
03:26:48|40804.
03:26:49|40804.83
03:26:50|40805.39
03:26:51|40804.95
03:26:52|40806.13
03:26:53|40802.86
03:26:55|40802.21
03:26:56|40799.56
03:26:56|40800.26
03:26:57|40799.72
03:26:58|40800.
03:26:59|40798.65
03:27:01|40803.88
03:27:01|40803.72
03:27:02|40799.28
03:27:03|40798.01
03:27:05|40800.
03:27:05|40797.87
03:27:07|40800.72
03:27:07|40796.32
03:27:08|40799.75
03:27:09|40795.86
03:27:10|40788.
03:27:11|40794.59
03:27:12|40793.87
03:27:13|40796.18
03:27:14|40797.1
03:27:15|40798.
03:27:16|40803.73
03:27:17|40807.71
03:27:19|40810.
03:27:19|40812.2
03:27:20|40814.52
03:27:22|40808.94
03:27:22|40810.15
03:27:23|40806.13
03:27:24|40809.71
03:27:25|40809.68
03:27:26|40806.94
03:27:27|40808.01
03:27:29|40808.26
03:27:29|40801.34
03:27:31|40794.73
03:27:32|40794.99
03:27:33|40797.66
03:27:34|40793.69
03:27:35|40792.12
03:27:36|40799.96
03:27:38|40799.25
03:27:38|40793.53
03:27:40|40793.95
03:27:41|40800.
03:27:41|40805.88
03:27:43|40800.64
03:27:43|40807.48
03:27:44|40805.88
03:27:46|40799.97
03:27:47|40801.27
03:27:48|40796.13
03:27:49|40800.8
03:27:50|40800.19
03:27:51|40803.22
03:27:52|40798.
03:27:53|40798.66
03:27:54|40800.83
03:27:55|40800.04
03:27:56|40802.05
03:27:57|40801.84
03:27:58|40803.38
03:27:59|40803.83
03:28:00|40799.72
03:28:01|40798.43
03:28:02|40794.12
03:28:03|40787.2
03:28:04|40793.81
03:28:05|40798.12
03:28:06|40801.88
03:28:07|40801.4
03:28:08|40800.64
03:28:09|40800.34
03:28:10|40792.39
03:28:13|40787.88
03:28:14|40789.68
03:28:15|40789.68
03:28:16|40787.65
03:28:17|40790.12
03:28:18|40788.
03:28:18|40791.99
03:28:19|40790.96
03:28:21|40790.26
03:28:21|40789.64
03:28:23|40786.15
03:28:24|40787.22
03:28:25|40788.12
03:28:26|40786.59
03:28:26|40787.51
03:28:28|40784.01
03:28:29|40785.
03:28:30|40784.3
03:28:31|40782.97
03:28:32|40783.71
03:28:33|40780.79
03:28:35|40783.46
03:28:36|40780.58
03:28:37|40787.99
03:28:38|40785.32
03:28:39|40786.
03:28:40|40784.
03:28:41|40784.01
03:28:41|40795.01
03:28:42|40802.
03:28:43|40808.01
03:28:45|40809.87
03:28:46|40804.02
03:28:47|40806.82
03:28:47|40806.12
03:28:48|40806.19
03:28:50|40813.2
03:28:51|40818.04
03:28:52|40816.25
03:28:52|40815.8
03:28:54|40816.
03:28:54|40814.45
03:28:56|40812.01
03:28:56|40814.61
03:28:57|40811.72
03:28:58|40816.04
03:28:59|40818.02
03:29:00|40815.41
03:29:02|40812.48
03:29:03|40814.01
03:29:03|40812.48
03:29:05|40820.06
03:29:06|40814.02
03:29:08|40820.12
03:29:08|40822.
03:29:09|40820.
03:29:11|40822.65
03:29:11|40826.
03:29:12|40827.89
03:29:13|40831.06
03:29:15|40826.68
03:29:15|40822.81
03:29:16|40817.96
03:29:17|40824.23
03:29:18|40825.69
03:29:19|40829.73
03:29:20|40828.82
03:29:22|40832.15
03:29:22|40831.18
03:29:23|40834.15
03:29:24|40831.22
03:29:25|40833.98
03:29:26|40835.42
03:29:27|40832.87
03:29:28|40832.99
03:29:30|40826.12
03:29:31|40824.19
03:29:31|40822.
03:29:33|40821.06
03:29:34|40826.33
03:29:35|40825.62
03:29:37|40827.28
03:29:38|40830.46
03:29:39|40831.87
03:29:40|40835.88
03:29:41|40836.09
03:29:42|40836.26
03:29:43|40834.7
03:29:44|40830.75
03:29:45|40835.13
03:29:46|40838.41
03:29:46|40836.58
03:29:48|40835.97
03:29:49|40832.28
03:29:50|40833.07
03:29:50|40828.72
03:29:52|40828.75
03:29:53|40832.57
03:29:54|40831.99
03:29:54|40833.59
03:29:56|40832.84
03:29:57|40832.53
03:29:57|40830.6
03:29:58|40824.72
03:30:00|40826.52
03:30:01|40825.46
03:30:01|40825.78
03:30:03|40822.87
03:30:04|40818.45
03:30:05|40828.46
03:30:06|40827.73
03:30:07|40824.
03:30:08|40823.28
03:30:09|40823.7
03:30:10|40814.98
03:30:11|40816.01
03:30:12|40818.02
03:30:13|40818.16
03:30:14|40818.02
03:30:15|40820.75
03:30:17|40827.87
03:30:17|40824.57
03:30:18|40821.39
03:30:19|40821.85
03:30:20|40820.25
03:30:21|40822.81
03:30:22|40824.
03:30:23|40823.99
03:30:24|40823.43
03:30:25|40810.71
03:30:26|40810.59
03:30:28|40803.38
03:30:28|40790.01
03:30:29|40792.66
03:30:31|40793.18
03:30:31|40787.73
03:30:32|40791.4
03:30:34|40791.91
03:30:35|40786.16
03:30:37|40791.85
03:30:37|40794.46
03:30:39|40794.83
03:30:40|40798.47
03:30:40|40796.12
03:30:42|40791.38
03:30:43|40790.65
03:30:44|40792.03
03:30:45|40793.06
03:30:46|40791.98
03:30:47|40793.72
03:30:48|40793.38
03:30:49|40791.99
03:30:50|40793.69
03:30:52|40796.01
03:30:52|40795.25
03:30:53|40795.92
03:30:55|40792.12
03:30:56|40794.09
03:30:56|40791.
03:30:57|40806.
03:30:59|40797.66
03:30:59|40790.59
03:31:01|40795.37
03:31:01|40796.05
03:31:02|40797.2
03:31:03|40799.26
03:31:04|40795.88
03:31:05|40798.
03:31:06|40796.49
03:31:07|40797.42
03:31:08|40801.7
03:31:09|40797.18
03:31:11|40791.53
03:31:11|40786.13
03:31:13|40784.39
03:31:13|40786.02
03:31:14|40784.01
03:31:15|40788.18
03:31:16|40782.01
03:31:17|40778.
03:31:18|40774.07
03:31:19|40769.2
03:31:20|40767.97
03:31:21|40767.52
03:31:23|40759.35
03:31:24|40762.14
03:31:25|40767.98
03:31:25|40763.27
03:31:27|40766.23
03:31:28|40762.
03:31:29|40760.91
03:31:30|40761.56
03:31:31|40758.8
03:31:31|40754.01
03:31:33|40754.48
03:31:34|40754.06
03:31:36|40753.87
03:31:37|40746.17
03:31:38|40754.71
03:31:39|40753.86
03:31:39|40760.01
03:31:40|40760.49
03:31:42|40760.17
03:31:43|40758.26
03:31:44|40752.28
03:31:45|40752.31
03:31:46|40751.67
03:31:47|40754.21
03:31:49|40749.99
03:31:49|40752.14
03:31:50|40749.95
03:31:52|40746.68
03:31:53|40747.85
03:31:54|40748.
03:31:55|40745.84
03:31:55|40744.03
03:31:56|40746.67
03:31:57|40743.99
03:31:58|40745.25
03:31:59|40749.85
03:32:01|40752.
03:32:02|40749.7
03:32:02|40747.53
03:32:04|40749.54
03:32:05|40746.74
03:32:06|40742.3
03:32:07|40745.33
03:32:08|40744.
03:32:08|40742.02
03:32:10|40708.21
03:32:11|40683.63
03:32:12|40686.26
03:32:13|40711.72
03:32:13|40729.66
03:32:15|40723.77
03:32:16|40714.65
03:32:17|40718.
03:32:18|40697.82
03:32:19|40699.98
03:32:20|40706.26
03:32:20|40702.
03:32:22|40705.
03:32:23|40708.
03:32:23|40699.07
03:32:25|40694.99
03:32:26|40695.95
03:32:26|40701.97
03:32:28|40699.99
03:32:29|40683.51
03:32:30|40680.9
03:32:30|40691.31
03:32:32|40690.
03:32:33|40684.62
03:32:34|40691.88
03:32:35|40688.
03:32:36|40690.24
03:32:36|40690.69
03:32:39|40676.
03:32:40|40663.91
03:32:41|40661.98
03:32:42|40645.15
03:32:43|40648.
03:32:44|40653.93
03:32:45|40647.8
03:32:46|40648.01
03:32:47|40646.28
03:32:48|40642.14
03:32:49|40654.01
03:32:50|40661.18
03:32:51|40654.56
03:32:53|40652.01
03:32:53|40654.
03:32:54|40639.52
03:32:56|40645.11
03:32:57|40637.61
03:32:58|40632.
03:32:59|40631.98
03:33:00|40635.99
03:33:01|40648.42
03:33:02|40646.17
03:33:02|40654.38
03:33:04|40652.16
03:33:04|40658.04
03:33:06|40656.63
03:33:06|40658.01
03:33:07|40654.17
03:33:09|40656.
03:33:10|40659.88
03:33:11|40659.82
03:33:12|40656.
03:33:13|40644.01
03:33:14|40640.86
03:33:15|40639.48
03:33:16|40635.25
03:33:17|40638.
03:33:18|40649.88
03:33:19|40650.61
03:33:20|40654.01
03:33:21|40660.57
03:33:22|40669.77
03:33:23|40670.
03:33:24|40676.
03:33:25|40680.96
03:33:26|40683.86
03:33:28|40678.78
03:33:28|40683.18
03:33:29|40683.99
03:33:30|40690.
03:33:31|40688.84
03:33:32|40693.87
03:33:33|40694.
03:33:34|40698.13
03:33:35|40697.61
03:33:37|40687.06
03:33:38|40696.
03:33:40|40701.96
03:33:41|40704.48
03:33:42|40711.57
03:33:44|40712.69
03:33:45|40717.28
03:33:45|40716.01
03:33:46|40714.88
03:33:48|40718.01
03:33:48|40714.62
03:33:49|40714.17
03:33:51|40714.13
03:33:52|40710.58
03:33:52|40719.7
03:33:54|40721.26
03:33:55|40720.01
03:33:55|40719.22
03:33:57|40716.93
03:33:58|40717.98
03:33:58|40720.15
03:34:00|40703.15
03:34:01|40697.75
03:34:02|40688.51
03:34:03|40679.98
03:34:04|40675.99
03:34:05|40673.5
03:34:06|40675.49
03:34:06|40675.37
03:34:08|40672.7
03:34:08|40669.01
03:34:10|40680.66
03:34:11|40677.6
03:34:12|40679.59
03:34:13|40670.33
03:34:14|40662.61
03:34:15|40653.98
03:34:16|40653.99
03:34:17|40656.
03:34:18|40655.01
03:34:19|40649.16
03:34:20|40661.98
03:34:21|40666.
03:34:22|40650.5
03:34:23|40654.
03:34:24|40652.39
03:34:25|40654.41
03:34:26|40673.51
03:34:27|40667.88
03:34:28|40659.46
03:34:29|40661.51
03:34:30|40645.48
03:34:31|40645.83
03:34:33|40655.93
03:34:34|40651.87
03:34:35|40659.21
03:34:36|40658.24
03:34:37|40663.8
03:34:38|40664.67
03:34:39|40667.77
03:34:40|40658.79
03:34:42|40663.45
03:34:42|40664.45
03:34:43|40659.86
03:34:45|40656.12
03:34:46|40662.05
03:34:46|40668.
03:34:47|40682.38
03:34:49|40680.49
03:34:51|40686.32
03:34:51|40684.44
03:34:53|40683.87
03:34:54|40680.2
03:34:54|40678.6
03:34:56|40675.85
03:34:56|40661.99
03:34:58|40659.62
03:34:59|40666.21
03:35:00|40662.
03:35:01|40665.99
03:35:02|40665.19
03:35:03|40675.
03:35:04|40678.16
03:35:05|40682.04
03:35:06|40689.24
03:35:07|40684.13
03:35:08|40684.74
03:35:09|40688.27
03:35:10|40688.82
03:35:11|40691.3
03:35:12|40695.88
03:35:13|40701.12
03:35:14|40705.74
03:35:15|40704.67
03:35:16|40705.63
03:35:17|40699.22
03:35:18|40697.28
03:35:19|40702.51
03:35:20|40703.43
03:35:21|40706.1
03:35:22|40707.85
03:35:23|40713.68
03:35:24|40711.33
03:35:25|40710.97
03:35:26|40709.82
03:35:28|40718.45
03:35:28|40714.22
03:35:29|40718.45
03:35:30|40719.19
03:35:31|40716.08
03:35:33|40722.94
03:35:34|40724.71
03:35:34|40725.01
03:35:35|40723.88
03:35:36|40728.11
03:35:37|40730.89
03:35:39|40732.08
03:35:41|40737.5
03:35:41|40731.55
03:35:42|40725.21
03:35:44|40727.4
03:35:44|40729.21
03:35:46|40730.88
03:35:47|40731.63
03:35:48|40730.01
03:35:50|40733.1
03:35:50|40730.55
03:35:51|40724.57
03:35:53|40727.95
03:35:53|40727.84
03:35:54|40726.46
03:35:56|40730.58
03:35:57|40726.
03:35:57|40727.85
03:35:58|40727.16
03:35:59|40728.29
03:36:01|40725.52
03:36:01|40725.32
03:36:02|40725.07
03:36:03|40725.2
03:36:04|40731.77
03:36:06|40728.13
03:36:06|40734.89
03:36:08|40736.24
03:36:08|40743.68
03:36:09|40747.33
03:36:11|40744.
03:36:12|40748.06
03:36:13|40748.12
03:36:13|40750.12
03:36:15|40753.87
03:36:16|40749.52
03:36:16|40750.13
03:36:17|40751.82
03:36:19|40753.01
03:36:20|40754.99
03:36:20|40752.12
03:36:22|40757.57
03:36:23|40755.12
03:36:23|40754.65
03:36:25|40753.99
03:36:26|40752.01
03:36:27|40756.2
03:36:28|40756.48
03:36:28|40747.05
03:36:29|40750.97
03:36:31|40750.35
03:36:32|40755.53
03:36:33|40748.45
03:36:34|40753.25
03:36:34|40750.74
03:36:36|40753.48
03:36:36|40755.91
03:36:37|40759.87
03:36:39|40762.03
03:36:41|40766.76
03:36:42|40766.66
03:36:44|40766.85
03:36:44|40762.46
03:36:45|40765.73
03:36:46|40767.23
03:36:48|40765.99
03:36:49|40773.43
03:36:50|40772.14
03:36:51|40773.43
03:36:52|40771.84
03:36:53|40768.13
03:36:54|40768.05
03:36:55|40770.33
03:36:57|40768.
03:36:58|40769.16
03:36:59|40772.86
03:36:59|40770.83
03:37:00|40762.29
03:37:02|40761.98
03:37:02|40762.28
03:37:04|40763.62
03:37:04|40760.69
03:37:06|40758.1
03:37:07|40756.06
03:37:07|40758.01
03:37:09|40755.83
03:37:10|40758.13
03:37:10|40765.98
03:37:12|40772.
03:37:13|40772.98
03:37:14|40772.
03:37:14|40775.26
03:37:16|40774.16
03:37:16|40775.34
03:37:17|40776.03
03:37:18|40778.89
03:37:20|40773.05
03:37:21|40771.96
03:37:22|40769.12
03:37:23|40766.26
03:37:24|40767.76
03:37:25|40763.97
03:37:26|40761.99
03:37:27|40761.47
03:37:27|40765.5
03:37:29|40765.74
03:37:30|40762.13
03:37:30|40760.81
03:37:31|40764.33
03:37:33|40763.87
03:37:33|40753.98
03:37:35|40754.
03:37:36|40756.21
03:37:37|40757.99
03:37:37|40756.71
03:37:38|40762.13
03:37:40|40763.91
03:37:42|40767.12
03:37:43|40766.56
03:37:44|40768.79
03:37:46|40767.26
03:37:47|40767.49
03:37:48|40767.07
03:37:49|40768.6
03:37:50|40763.57
03:37:51|40765.79
03:37:52|40764.58
03:37:53|40764.03
03:37:54|40765.99
03:37:55|40769.99
03:37:56|40768.9
03:37:57|40773.82
03:37:58|40773.99
03:37:59|40778.55
03:38:00|40777.4
03:38:01|40777.54
03:38:02|40780.
03:38:03|40779.5
03:38:04|40776.98
03:38:05|40774.85
03:38:06|40774.85
03:38:07|40778.32
03:38:09|40774.01
03:38:10|40777.74
03:38:10|40781.01
03:38:12|40777.04
03:38:13|40776.08
03:38:14|40774.75
03:38:14|40772.04
03:38:15|40776.
03:38:17|40772.83
03:38:18|40776.
03:38:19|40776.01
03:38:20|40776.74
03:38:21|40776.03
03:38:22|40776.74
03:38:23|40775.91
03:38:24|40777.27
03:38:25|40781.88
03:38:26|40783.31
03:38:26|40784.64
03:38:27|40787.88
03:38:29|40785.47
03:38:30|40783.27
03:38:31|40775.61
03:38:33|40774.85
03:38:33|40773.05
03:38:34|40774.48
03:38:35|40773.57
03:38:36|40774.81
03:38:37|40774.
03:38:38|40775.12
03:38:39|40770.
03:38:41|40770.23
03:38:42|40757.28
03:38:43|40751.83
03:38:44|40754.57
03:38:45|40755.5
03:38:46|40756.
03:38:48|40757.79
03:38:48|40755.87
03:38:50|40757.11
03:38:50|40758.98
03:38:51|40759.55
03:38:53|40760.
03:38:53|40759.19
03:38:54|40759.34
03:38:56|40759.78
03:38:57|40759.35
03:38:57|40758.96
03:38:59|40761.47
03:38:59|40761.47
03:39:00|40758.7
03:39:01|40760.26
03:39:02|40758.
03:39:03|40754.05
03:39:04|40751.82
03:39:06|40757.77
03:39:07|40759.72
03:39:08|40759.34
03:39:10|40757.52
03:39:10|40757.97
03:39:11|40751.95
03:39:12|40748.
03:39:14|40746.76
03:39:14|40746.13
03:39:15|40745.99
03:39:17|40743.99
03:39:17|40745.29
03:39:19|40742.
03:39:20|40737.88
03:39:21|40737.28
03:39:21|40738.77
03:39:22|40736.52
03:39:24|40733.01
03:39:24|40734.56
03:39:26|40735.99
03:39:26|40735.08
03:39:27|40737.3
03:39:29|40742.
03:39:29|40741.75
03:39:31|40733.97
03:39:31|40733.49
03:39:32|40732.5
03:39:33|40732.01
03:39:34|40730.
03:39:35|40737.24
03:39:37|40738.63
03:39:38|40736.3
03:39:39|40734.57
03:39:40|40731.75
03:39:41|40732.
03:39:42|40728.09
03:39:43|40733.23
03:39:44|40734.7
03:39:45|40733.91
03:39:46|40733.13
03:39:47|40731.69
03:39:48|40734.
03:39:49|40734.15
03:39:50|40721.29
03:39:51|40722.
03:39:52|40721.78
03:39:53|40719.25
03:39:54|40722.84
03:39:55|40716.92
03:39:56|40713.81
03:39:57|40715.87
03:39:58|40716.04
03:39:59|40721.83
03:40:01|40719.4
03:40:01|40722.55
03:40:02|40723.62
03:40:03|40726.64
03:40:04|40731.99
03:40:05|40728.53
03:40:06|40725.99
03:40:08|40723.26
03:40:09|40720.77
03:40:09|40719.16
03:40:10|40717.04
03:40:11|40722.
03:40:13|40716.07
03:40:13|40721.26
03:40:15|40708.46
03:40:16|40709.88
03:40:17|40710.8
03:40:17|40705.06
03:40:19|40704.93
03:40:19|40703.91
03:40:20|40705.58
03:40:22|40707.74
03:40:22|40702.47
03:40:24|40702.46
03:40:25|40697.19
03:40:25|40689.24
03:40:27|40688.55
03:40:28|40694.04
03:40:29|40694.79
03:40:30|40702.84
03:40:31|40708.56
03:40:32|40707.72
03:40:33|40707.19
03:40:34|40706.
03:40:35|40701.42
03:40:36|40697.06
03:40:37|40695.48
03:40:38|40693.86
03:40:38|40695.62
03:40:40|40691.77
03:40:41|40686.44
03:40:42|40684.02
03:40:43|40686.87
03:40:45|40684.37
03:40:46|40684.75
03:40:48|40677.54
03:40:48|40677.57
03:40:50|40681.99
03:40:51|40682.43
03:40:52|40680.93
03:40:53|40684.1
03:40:55|40682.45
03:40:56|40690.01
03:40:57|40691.36
03:40:58|40692.
03:40:59|40692.32
03:41:00|40693.97
03:41:01|40696.52
03:41:02|40698.83
03:41:03|40701.18
03:41:04|40700.01
03:41:05|40705.64
03:41:07|40704.52
03:41:07|40710.79
03:41:08|40706.01
03:41:09|40709.76
03:41:10|40711.99
03:41:12|40715.88
03:41:13|40719.86
03:41:13|40721.65
03:41:15|40721.62
03:41:15|40723.75
03:41:17|40717.43
03:41:17|40708.66
03:41:19|40709.22
03:41:20|40710.44
03:41:21|40709.88
03:41:21|40707.88
03:41:22|40719.74
03:41:24|40717.59
03:41:25|40721.88
03:41:25|40720.43
03:41:27|40714.12
03:41:28|40715.09
03:41:29|40707.71
03:41:30|40706.95
03:41:30|40709.48
03:41:32|40715.89
03:41:33|40719.85
03:41:34|40719.85
03:41:35|40714.49
03:41:35|40714.9
03:41:36|40718.32
03:41:38|40717.11
03:41:39|40719.27
03:41:40|40719.42
03:41:40|40727.39
03:41:41|40725.15
03:41:42|40724.01
03:41:44|40726.92
03:41:45|40733.8
03:41:46|40735.89
03:41:47|40736.43
03:41:48|40737.97
03:41:49|40739.03
03:41:50|40735.98
03:41:51|40737.58
03:41:52|40735.99
03:41:53|40739.07
03:41:55|40737.71
03:41:55|40739.36
03:41:56|40739.99
03:41:58|40742.31
03:41:58|40749.59
03:41:59|40751.37
03:42:01|40753.32
03:42:01|40749.42
03:42:02|40751.72
03:42:03|40748.21
03:42:04|40747.43
03:42:06|40749.33
03:42:07|40750.84
03:42:07|40739.86
03:42:08|40741.15
03:42:10|40733.05
03:42:10|40732.4
03:42:11|40733.17
03:42:13|40730.84
03:42:13|40733.65
03:42:15|40733.85
03:42:16|40734.38
03:42:16|40734.04
03:42:17|40734.13
03:42:18|40733.53
03:42:19|40730.46
03:42:21|40728.38
03:42:23|40729.61
03:42:23|40729.61
03:42:24|40728.33
03:42:25|40729.54
03:42:26|40731.62
03:42:27|40735.13
03:42:28|40734.78
03:42:29|40734.7
03:42:31|40748.89
03:42:32|40752.33
03:42:33|40756.92
03:42:33|40757.39
03:42:34|40753.85
03:42:35|40751.09
03:42:36|40752.73
03:42:37|40753.48
03:42:38|40756.47
03:42:40|40757.84
03:42:40|40759.49
03:42:41|40764.58
03:42:42|40768.
03:42:43|40766.43
03:42:45|40765.69
03:42:45|40765.57
03:42:47|40766.15
03:42:48|40771.92
03:42:49|40769.83
03:42:50|40769.93
03:42:51|40773.02
03:42:52|40769.7
03:42:53|40764.32
03:42:54|40760.54
03:42:55|40762.88
03:42:56|40762.77
03:42:58|40762.43
03:42:58|40766.61
03:43:00|40764.01
03:43:00|40762.51
03:43:01|40762.51
03:43:02|40764.35
03:43:04|40760.75
03:43:05|40762.93
03:43:06|40765.94
03:43:07|40762.
03:43:07|40765.63
03:43:09|40761.96
03:43:10|40763.41
03:43:11|40761.84
03:43:11|40763.56
03:43:12|40765.06
03:43:14|40770.89
03:43:14|40770.06
03:43:16|40771.12
03:43:16|40775.22
03:43:17|40774.05
03:43:19|40776.18
03:43:20|40775.86
03:43:20|40770.92
03:43:22|40772.33
03:43:22|40773.56
03:43:24|40777.77
03:43:25|40775.66
03:43:25|40777.65
03:43:27|40777.26
03:43:27|40774.
03:43:28|40768.26
03:43:30|40773.36
03:43:31|40775.46
03:43:32|40777.7
03:43:33|40778.68
03:43:34|40777.78
03:43:35|40776.56
03:43:36|40779.11
03:43:36|40780.71
03:43:38|40782.06
03:43:39|40782.
03:43:40|40784.99
03:43:41|40787.4
03:43:42|40786.31
03:43:42|40786.59
03:43:43|40777.99
03:43:44|40780.12
03:43:45|40784.03
03:43:48|40776.41
03:43:48|40782.75
03:43:50|40785.16
03:43:51|40785.16
03:43:52|40782.87
03:43:53|40787.47
03:43:54|40789.16
03:43:55|40790.
03:43:56|40792.7
03:43:57|40790.5
03:43:57|40793.84
03:43:58|40790.1
03:44:00|40789.6
03:44:01|40792.13
03:44:02|40798.82
03:44:02|40805.73
03:44:04|40804.17
03:44:06|40803.34
03:44:07|40804.54
03:44:08|40808.01
03:44:08|40809.51
03:44:10|40810.05
03:44:11|40808.17
03:44:11|40812.35
03:44:13|40812.66
03:44:13|40813.54
03:44:14|40815.19
03:44:15|40814.5
03:44:16|40818.06
03:44:18|40818.28
03:44:19|40818.85
03:44:19|40820.
03:44:20|40821.72
03:44:22|40820.54
03:44:23|40824.88
03:44:24|40827.31
03:44:24|40829.99
03:44:26|40826.
03:44:27|40825.61
03:44:28|40826.33
03:44:29|40831.37
03:44:30|40829.32
03:44:31|40831.91
03:44:32|40837.41
03:44:33|40836.38
03:44:34|40838.95
03:44:35|40841.45
03:44:36|40839.58
03:44:37|40844.14
03:44:38|40849.18
03:44:39|40847.27
03:44:40|40846.72
03:44:41|40846.6
03:44:42|40842.3
03:44:43|40844.29
03:44:44|40844.
03:44:45|40842.54
03:44:46|40843.94
03:44:47|40844.56
03:44:49|40846.74
03:44:50|40844.91
03:44:51|40845.31
03:44:52|40844.04
03:44:53|40841.99
03:44:54|40851.76
03:44:55|40853.17
03:44:56|40852.09
03:44:57|40857.53
03:44:58|40858.02
03:45:00|40866.
03:45:00|40865.11
03:45:02|40865.64
03:45:02|40870.1
03:45:04|40878.82
03:45:05|40883.44
03:45:05|40878.39
03:45:07|40874.67
03:45:08|40870.6
03:45:09|40873.6
03:45:10|40871.12
03:45:11|40872.68
03:45:12|40872.42
03:45:13|40872.84
03:45:14|40870.02
03:45:15|40874.02
03:45:16|40873.42
03:45:17|40875.66
03:45:18|40880.44
03:45:19|40879.09
03:45:20|40883.91
03:45:21|40885.24
03:45:22|40884.99
03:45:23|40884.77
03:45:24|40885.79
03:45:25|40887.24
03:45:26|40896.
03:45:27|40897.14
03:45:28|40896.49
03:45:29|40896.82
03:45:30|40895.52
03:45:31|40898.29
03:45:32|40898.11
03:45:33|40897.16
03:45:34|40888.
03:45:35|40891.74
03:45:36|40890.03
03:45:37|40893.24
03:45:38|40892.05
03:45:39|40893.73
03:45:40|40898.
03:45:41|40905.13
03:45:42|40903.52
03:45:43|40904.
03:45:44|40903.78
03:45:45|40899.25
03:45:46|40898.35
03:45:47|40903.89
03:45:48|40904.89
03:45:50|40901.98
03:45:51|40894.44
03:45:52|40893.29
03:45:53|40889.54
03:45:55|40883.26
03:45:56|40884.24
03:45:57|40880.03
03:45:57|40875.04
03:45:59|40875.89
03:46:00|40865.11
03:46:01|40866.11
03:46:01|40862.28
03:46:02|40859.45
03:46:03|40857.71
03:46:04|40870.65
03:46:06|40877.19
03:46:06|40872.88
03:46:08|40876.19
03:46:08|40881.22
03:46:09|40885.5
03:46:10|40883.61
03:46:12|40882.01
03:46:13|40881.21
03:46:14|40878.96
03:46:14|40874.42
03:46:16|40873.96
03:46:17|40880.82
03:46:17|40878.44
03:46:19|40877.19
03:46:20|40879.96
03:46:21|40878.13
03:46:22|40878.14
03:46:22|40877.19
03:46:24|40876.01
03:46:25|40875.36
03:46:25|40872.88
03:46:27|40878.9
03:46:27|40874.42
03:46:29|40876.41
03:46:29|40864.62
03:46:31|40868.31
03:46:31|40867.32
03:46:32|40867.82
03:46:34|40869.86
03:46:35|40864.01
03:46:36|40862.69
03:46:37|40863.34
03:46:37|40862.52
03:46:38|40862.03
03:46:40|40861.76
03:46:40|40863.54
03:46:42|40856.06
03:46:43|40849.09
03:46:44|40847.63
03:46:45|40849.53
03:46:46|40846.85
03:46:46|40848.75
03:46:48|40851.85
03:46:49|40851.77
03:46:51|40847.79
03:46:52|40846.58
03:46:53|40846.84
03:46:53|40847.35
03:46:54|40846.84
03:46:56|40846.71
03:46:57|40846.74
03:46:58|40849.
03:46:59|40844.22
03:47:00|40842.3
03:47:02|40839.7
03:47:03|40841.98
03:47:03|40838.45
03:47:04|40846.5
03:47:05|40846.72
03:47:07|40850.
03:47:07|40849.87
03:47:08|40845.08
03:47:09|40842.3
03:47:10|40841.11
03:47:11|40842.77
03:47:12|40842.77
03:47:13|40846.83
03:47:14|40844.14
03:47:15|40848.16
03:47:17|40848.88
03:47:17|40846.86
03:47:18|40843.91
03:47:19|40839.76
03:47:20|40840.15
03:47:21|40836.62
03:47:23|40834.7
03:47:23|40836.03
03:47:24|40836.29
03:47:25|40836.01
03:47:26|40836.
03:47:28|40833.96
03:47:28|40832.99
03:47:30|40837.41
03:47:31|40834.61
03:47:31|40836.46
03:47:32|40836.46
03:47:33|40841.02
03:47:35|40839.53
03:47:35|40843.99
03:47:36|40842.3
03:47:37|40843.49
03:47:38|40838.17
03:47:39|40836.8
03:47:40|40836.74
03:47:42|40836.48
03:47:42|40836.66
03:47:44|40839.11
03:47:44|40841.18
03:47:45|40844.02
03:47:46|40843.74
03:47:47|40843.74
03:47:49|40845.03
03:47:50|40844.41
03:47:51|40843.25
03:47:52|40843.95
03:47:53|40844.87
03:47:54|40844.87
03:47:55|40844.87
03:47:56|40844.87
03:47:57|40843.39
03:47:58|40844.12
03:47:59|40842.95
03:48:00|40842.75
03:48:02|40841.56
03:48:03|40841.3
03:48:04|40842.75
03:48:05|40844.65
03:48:06|40844.8
03:48:07|40845.72
03:48:08|40845.72
03:48:09|40845.66
03:48:10|40842.02
03:48:11|40837.6
03:48:12|40837.41
03:48:13|40836.97
03:48:14|40839.18
03:48:15|40842.95
03:48:16|40838.04
03:48:17|40838.04
03:48:17|40833.
03:48:18|40835.99
03:48:19|40833.22
03:48:21|40829.85
03:48:22|40831.49
03:48:23|40832.46
03:48:24|40835.21
03:48:25|40832.12
03:48:26|40830.1
03:48:27|40833.38
03:48:28|40832.15
03:48:29|40832.92
03:48:30|40832.18
03:48:31|40833.1
03:48:33|40834.58
03:48:33|40836.13
03:48:35|40835.76
03:48:36|40835.64
03:48:36|40837.62
03:48:37|40834.58
03:48:39|40831.45
03:48:39|40830.79
03:48:40|40830.49
03:48:41|40830.49
03:48:42|40830.49
03:48:43|40830.17
03:48:45|40829.1
03:48:45|40828.16
03:48:47|40828.99
03:48:47|40821.72
03:48:48|40819.01
03:48:49|40820.08
03:48:50|40820.66
03:48:52|40819.14
03:48:53|40822.15
03:48:54|40821.79
03:48:56|40820.35
03:48:56|40819.65
03:48:58|40821.86
03:48:59|40825.17
03:49:00|40818.02
03:49:02|40811.72
03:49:03|40808.62
03:49:03|40805.61
03:49:04|40808.81
03:49:05|40809.65
03:49:06|40817.97
03:49:08|40811.72
03:49:08|40809.59
03:49:10|40807.53
03:49:10|40811.01
03:49:11|40810.19
03:49:12|40810.71
03:49:13|40814.35
03:49:15|40814.14
03:49:15|40811.61
03:49:16|40810.1
03:49:18|40808.94
03:49:18|40813.33
03:49:20|40813.98
03:49:21|40807.29
03:49:21|40806.91
03:49:22|40805.86
03:49:23|40806.62
03:49:24|40806.62
03:49:25|40816.25
03:49:27|40812.53
03:49:27|40817.28
03:49:28|40815.69
03:49:29|40813.95
03:49:31|40816.64
03:49:31|40814.97
03:49:32|40812.56
03:49:33|40815.95
03:49:34|40815.95
03:49:36|40808.02
03:49:36|40805.17
03:49:37|40804.47
03:49:38|40806.16
03:49:39|40807.71
03:49:41|40806.14
03:49:42|40803.77
03:49:43|40804.
03:49:44|40815.53
03:49:45|40814.99
03:49:46|40818.02
03:49:47|40820.56
03:49:48|40820.79
03:49:48|40816.45
03:49:50|40816.02
03:49:51|40817.69
03:49:51|40822.3
03:49:54|40819.59
03:49:55|40819.3
03:49:56|40819.86
03:49:57|40826.53
03:49:58|40827.48
03:49:59|40827.48
03:50:00|40830.55
03:50:01|40833.85
03:50:02|40835.19
03:50:03|40841.18
03:50:04|40841.48
03:50:05|40839.96
03:50:06|40839.73
03:50:07|40837.41
03:50:08|40838.17
03:50:09|40840.
03:50:10|40844.92
03:50:11|40851.26
03:50:12|40851.98
03:50:13|40853.5
03:50:14|40852.26
03:50:15|40839.88
03:50:16|40842.19
03:50:17|40847.86
03:50:18|40848.52
03:50:19|40845.27
03:50:20|40845.08
03:50:21|40850.79
03:50:22|40849.73
03:50:23|40852.26
03:50:24|40853.97
03:50:25|40853.88
03:50:26|40852.33
03:50:27|40855.88
03:50:28|40855.77
03:50:29|40856.8
03:50:30|40855.98
03:50:31|40856.86
03:50:32|40859.72
03:50:33|40863.87
03:50:34|40860.61
03:50:35|40863.87
03:50:36|40861.63
03:50:37|40862.28
03:50:38|40864.71
03:50:39|40864.71
03:50:40|40865.99
03:50:41|40866.11
03:50:43|40868.11
03:50:43|40864.54
03:50:44|40856.92
03:50:45|40857.08
03:50:46|40856.1
03:50:47|40856.1
03:50:48|40856.1
03:50:50|40856.66
03:50:50|40854.16
03:50:51|40857.8
03:50:53|40859.99
03:50:54|40859.57
03:50:54|40864.54
03:50:56|40861.88
03:50:57|40860.4
03:50:58|40866.94
03:50:58|40864.1
03:51:00|40869.79
03:51:00|40870.83
03:51:02|40863.46
03:51:03|40864.16
03:51:03|40868.01
03:51:05|40868.72
03:51:06|40872.47
03:51:07|40875.16
03:51:08|40874.01
03:51:09|40876.12
03:51:10|40879.99
03:51:11|40874.38
03:51:12|40876.
03:51:14|40876.93
03:51:14|40873.9
03:51:16|40877.86
03:51:16|40880.55
03:51:17|40880.13
03:51:19|40879.26
03:51:20|40881.78
03:51:20|40883.18
03:51:21|40882.79
03:51:22|40888.
03:51:24|40888.
03:51:24|40887.49
03:51:25|40886.82
03:51:26|40885.63
03:51:28|40888.21
03:51:28|40888.86
03:51:29|40887.27
03:51:31|40893.91
03:51:31|40894.55
03:51:32|40893.6
03:51:34|40895.55
03:51:35|40895.56
03:51:35|40893.97
03:51:37|40895.94
03:51:38|40896.58
03:51:39|40889.16
03:51:40|40890.04
03:51:40|40892.83
03:51:41|40890.84
03:51:42|40894.35
03:51:43|40892.93
03:51:44|40891.83
03:51:45|40893.69
03:51:47|40895.9
03:51:48|40893.99
03:51:49|40892.34
03:51:50|40891.55
03:51:51|40891.41
03:51:51|40893.18
03:51:53|40893.94
03:51:54|40892.35
03:51:56|40894.1
03:51:57|40896.58
03:51:57|40896.58
03:51:59|40896.26
03:52:00|40898.
03:52:01|40897.31
03:52:02|40896.6
03:52:02|40896.58
03:52:03|40897.9
03:52:05|40896.54
03:52:07|40900.68
03:52:07|40900.02
03:52:08|40897.9
03:52:10|40901.12
03:52:10|40901.61
03:52:11|40902.12
03:52:13|40909.43
03:52:13|40903.86
03:52:15|40906.23
03:52:15|40906.3
03:52:17|40910.37
03:52:18|40909.4
03:52:19|40903.98
03:52:20|40905.13
03:52:20|40903.33
03:52:21|40897.82
03:52:22|40894.76
03:52:24|40893.01
03:52:24|40896.32
03:52:25|40898.81
03:52:27|40900.68
03:52:27|40900.
03:52:28|40900.
03:52:30|40901.76
03:52:30|40898.29
03:52:31|40897.87
03:52:32|40897.9
03:52:34|40897.99
03:52:34|40894.42
03:52:35|40894.8
03:52:36|40896.18
03:52:37|40896.4
03:52:39|40899.9
03:52:39|40899.9
03:52:41|40898.92
03:52:41|40903.59
03:52:42|40897.99
03:52:44|40898.55
03:52:44|40895.98
03:52:46|40895.55
03:52:46|40897.9
03:52:48|40899.22
03:52:48|40901.12
03:52:49|40900.55
03:52:50|40903.2
03:52:51|40903.89
03:52:52|40904.9
03:52:54|40901.07
03:52:55|40903.51
03:52:55|40903.26
03:52:57|40903.19
03:52:57|40904.27
03:52:59|40905.17
03:53:00|40907.75
03:53:01|40906.04
03:53:02|40907.01
03:53:03|40912.2
03:53:04|40912.14
03:53:05|40912.2
03:53:06|40916.24
03:53:07|40914.28
03:53:08|40913.33
03:53:09|40910.31
03:53:10|40912.11
03:53:11|40901.99
03:53:12|40892.
03:53:13|40889.59
03:53:14|40879.4
03:53:15|40882.
03:53:16|40886.17
03:53:17|40884.93
03:53:18|40882.68
03:53:19|40882.12
03:53:20|40874.14
03:53:21|40869.47
03:53:22|40873.36
03:53:23|40870.59
03:53:24|40870.
03:53:25|40869.74
03:53:26|40869.08
03:53:27|40872.88
03:53:28|40880.57
03:53:29|40877.42
03:53:31|40876.01
03:53:32|40873.73
03:53:32|40878.96
03:53:33|40880.
03:53:34|40882.73
03:53:35|40883.32
03:53:36|40880.56
03:53:37|40886.55
03:53:38|40882.22
03:53:39|40884.
03:53:40|40881.22
03:53:42|40879.64
03:53:43|40868.07
03:53:43|40873.42
03:53:44|40872.36
03:53:45|40872.72
03:53:46|40872.08
03:53:47|40864.01
03:53:48|40867.88
03:53:49|40858.12
03:53:50|40858.98
03:53:51|40862.87
03:53:52|40858.49
03:53:54|40857.8
03:53:54|40861.76
03:53:55|40860.27
03:53:57|40868.6
03:53:59|40860.49
03:53:59|40859.47
03:54:00|40864.54
03:54:02|40868.
03:54:03|40865.11
03:54:03|40864.45
03:54:05|40865.98
03:54:06|40862.79
03:54:07|40864.54
03:54:08|40866.11
03:54:09|40856.08
03:54:10|40856.8
03:54:11|40858.12
03:54:12|40858.12
03:54:13|40857.76
03:54:14|40857.76
03:54:15|40856.78
03:54:16|40850.87
03:54:17|40849.49
03:54:18|40852.
03:54:19|40851.55
03:54:20|40847.86
03:54:21|40848.85
03:54:22|40843.07
03:54:23|40848.43
03:54:24|40845.08
03:54:25|40847.06
03:54:26|40847.86
03:54:27|40847.86
03:54:28|40855.94
03:54:29|40850.33
03:54:31|40850.13
03:54:31|40852.88
03:54:32|40853.65
03:54:34|40852.39
03:54:34|40858.
03:54:35|40856.21
03:54:37|40856.
03:54:37|40852.26
03:54:38|40857.8
03:54:39|40855.53
03:54:41|40855.79
03:54:41|40860.
03:54:43|40862.07
03:54:43|40864.96
03:54:44|40878.45
03:54:45|40876.42
03:54:46|40877.25
03:54:47|40876.13
03:54:48|40874.67
03:54:49|40880.
03:54:50|40879.98
03:54:52|40880.81
03:54:53|40881.54
03:54:53|40879.15
03:54:54|40884.01
03:54:55|40887.98
03:54:57|40884.24
03:54:58|40890.04
03:54:59|40893.35
03:55:00|40888.05
03:55:01|40891.04
03:55:02|40889.99
03:55:04|40888.81
03:55:04|40870.56
03:55:05|40874.85
03:55:07|40871.65
03:55:07|40867.85
03:55:09|40865.86
03:55:10|40868.45
03:55:11|40873.4
03:55:11|40871.43
03:55:13|40864.54
03:55:14|40860.57
03:55:15|40857.8
03:55:16|40859.51
03:55:17|40856.99
03:55:18|40859.48
03:55:19|40863.34
03:55:19|40864.13
03:55:21|40869.
03:55:22|40872.
03:55:23|40873.99
03:55:24|40872.82
03:55:25|40881.46
03:55:26|40886.57
03:55:26|40891.04
03:55:27|40887.9
03:55:29|40891.02
03:55:30|40888.
03:55:30|40886.91
03:55:32|40893.98
03:55:33|40891.38
03:55:34|40893.3
03:55:35|40892.
03:55:35|40892.69
03:55:37|40889.56
03:55:37|40888.
03:55:38|40890.01
03:55:40|40893.86
03:55:41|40894.82
03:55:41|40894.15
03:55:43|40891.99
03:55:43|40888.87
03:55:45|40893.92
03:55:45|40892.
03:55:46|40890.04
03:55:48|40890.97
03:55:48|40886.78
03:55:49|40884.34
03:55:50|40882.94
03:55:52|40882.84
03:55:52|40884.
03:55:54|40878.44
03:55:54|40879.99
03:55:56|40880.
03:55:57|40883.16
03:55:57|40889.5
03:56:00|40889.95
03:56:00|40888.71
03:56:02|40892.41
03:56:03|40886.7
03:56:03|40890.04
03:56:05|40888.01
03:56:06|40890.04
03:56:07|40890.04
03:56:08|40891.1
03:56:09|40886.5
03:56:10|40888.25
03:56:11|40888.16
03:56:12|40887.63
03:56:13|40886.78
03:56:14|40886.61
03:56:15|40887.3
03:56:16|40887.85
03:56:17|40887.34
03:56:18|40886.58
03:56:19|40889.98
03:56:20|40890.01
03:56:21|40895.58
03:56:23|40895.58
03:56:23|40899.6
03:56:24|40899.99
03:56:26|40897.95
03:56:26|40899.34
03:56:27|40895.46
03:56:29|40895.71
03:56:29|40898.35
03:56:30|40896.82
03:56:32|40896.72
03:56:32|40895.97
03:56:33|40897.82
03:56:34|40897.31
03:56:36|40897.86
03:56:36|40896.58
03:56:37|40895.12
03:56:38|40895.76
03:56:40|40895.76
03:56:40|40895.76
03:56:41|40898.01
03:56:42|40900.41
03:56:43|40900.41
03:56:44|40894.7
03:56:45|40900.75
03:56:46|40904.71
03:56:47|40904.38
03:56:48|40897.69
03:56:49|40896.7
03:56:50|40899.48
03:56:51|40899.97
03:56:52|40900.56
03:56:53|40903.08
03:56:55|40904.4
03:56:56|40900.35
03:56:57|40900.35
03:56:57|40902.12
03:56:58|40900.67
03:57:00|40897.16
03:57:01|40904.88
03:57:01|40902.7
03:57:02|40902.25
03:57:05|40900.
03:57:06|40903.64
03:57:07|40903.64
03:57:08|40903.27
03:57:09|40918.05
03:57:10|40916.
03:57:11|40912.05
03:57:12|40916.97
03:57:13|40920.
03:57:14|40924.
03:57:15|40926.82
03:57:16|40926.02
03:57:17|40927.84
03:57:18|40929.66
03:57:19|40928.68
03:57:20|40926.95
03:57:21|40926.05
03:57:22|40923.25
03:57:23|40926.16
03:57:24|40922.91
03:57:25|40922.51
03:57:26|40920.14
03:57:28|40921.35
03:57:28|40921.89
03:57:29|40922.82
03:57:30|40921.62
03:57:31|40923.35
03:57:32|40922.35
03:57:33|40922.69
03:57:34|40923.36
03:57:35|40923.36
03:57:36|40923.07
03:57:37|40920.51
03:57:39|40926.05
03:57:40|40925.95
03:57:40|40921.85
03:57:42|40921.61
03:57:44|40922.8
03:57:44|40922.92
03:57:45|40925.56
03:57:46|40926.8
03:57:47|40926.05
03:57:49|40926.8
03:57:49|40926.68
03:57:51|40926.12
03:57:51|40925.7
03:57:52|40927.02
03:57:53|40910.
03:57:54|40899.15
03:57:55|40904.75
03:57:56|40911.78
03:57:57|40909.02
03:57:58|40904.12
03:58:00|40898.52
03:58:01|40884.62
03:58:03|40885.86
03:58:04|40881.84
03:58:04|40878.75
03:58:06|40877.88
03:58:07|40880.69
03:58:13|40888.78
03:58:14|40886.57
03:58:15|40892.
03:58:16|40897.31
03:58:17|40895.68
03:58:18|40893.62
03:58:19|40894.7
03:58:20|40904.77
03:58:21|40910.
03:58:22|40910.
03:58:23|40904.04
03:58:24|40906.37
03:58:25|40910.95
03:58:26|40913.13
03:58:27|40913.2
03:58:28|40915.19
03:58:29|40911.79
03:58:30|40913.2
03:58:31|40915.99
03:58:32|40914.91
03:58:33|40912.32
03:58:34|40913.21
03:58:35|40914.46
03:58:36|40910.91
03:58:37|40911.27
03:58:38|40911.19
03:58:40|40910.17
03:58:40|40907.57
03:58:42|40909.43
03:58:42|40908.96
03:58:43|40910.96
03:58:44|40910.01
03:58:46|40910.68
03:58:46|40906.66
03:58:47|40909.59
03:58:48|40907.94
03:58:49|40908.42
03:58:51|40909.43
03:58:51|40907.45
03:58:53|40909.43
03:58:54|40915.01
03:58:55|40910.43
03:58:55|40913.82
03:58:59|40911.8
03:59:00|40911.71
03:59:01|40911.96
03:59:02|40915.51
03:59:03|40911.43
03:59:04|40910.01
03:59:05|40911.42
03:59:07|40906.63
03:59:07|40910.41
03:59:08|40907.51
03:59:10|40902.64
03:59:11|40902.64
03:59:12|40902.12
03:59:12|40904.89
03:59:14|40901.96
03:59:15|40898.58
03:59:15|40897.99
03:59:16|40899.35
03:59:18|40901.87
03:59:19|40901.06
03:59:20|40901.06
03:59:21|40902.12
03:59:21|40907.34
03:59:23|40909.02
03:59:24|40910.79
03:59:25|40911.99
03:59:26|40913.2
03:59:27|40913.2
03:59:28|40913.89
03:59:29|40906.79
03:59:30|40906.79
03:59:30|40906.24
03:59:32|40908.72
03:59:33|40907.21
03:59:34|40907.35
03:59:35|40907.35
03:59:35|40905.39
03:59:37|40909.43
03:59:37|40908.62
03:59:39|40907.29
03:59:40|40907.18
03:59:41|40904.45
03:59:42|40904.45
03:59:43|40902.22
03:59:44|40904.
03:59:45|40903.64
03:59:46|40901.25
03:59:47|40901.79
03:59:48|40903.7
03:59:49|40903.76
03:59:50|40901.75
03:59:51|40899.49
03:59:52|40900.56
03:59:53|40900.56
03:59:54|40903.31
03:59:55|40903.31
03:59:56|40903.18
03:59:57|40904.9
03:59:58|40902.01
03:59:59|40901.55
04:00:00|40904.89
04:00:01|40906.66
04:00:02|40906.65
04:00:04|40906.48
04:00:05|40906.24
04:00:06|40906.14
04:00:07|40910.88
04:00:08|40914.01
04:00:09|40910.16
04:00:10|40913.88
04:00:11|40911.66
04:00:12|40911.11
04:00:13|40910.42
04:00:14|40909.22
04:00:15|40909.35
04:00:16|40907.54
04:00:17|40911.39
04:00:18|40912.17
04:00:19|40911.8
04:00:20|40910.01
04:00:21|40911.25
04:00:22|40911.25
04:00:24|40911.34
04:00:24|40914.45
04:00:25|40912.56
04:00:26|40910.
04:00:27|40915.1
04:00:29|40915.97
04:00:30|40915.97
04:00:30|40915.88
04:00:31|40914.57
04:00:32|40914.91
04:00:34|40914.91
04:00:34|40913.87
04:00:35|40913.87
04:00:36|40915.91
04:00:37|40916.82
04:00:38|40916.82
04:00:40|40914.58
04:00:41|40914.23
04:00:42|40913.39
04:00:43|40903.46
04:00:44|40905.81
04:00:45|40903.01
04:00:46|40903.81
04:00:47|40904.69
04:00:48|40900.
04:00:49|40900.01
04:00:50|40901.64
04:00:51|40896.07
04:00:52|40894.41
04:00:53|40892.05
04:00:54|40890.92
04:00:55|40893.04
04:00:56|40891.87
04:00:57|40891.99
04:00:58|40891.99
04:00:59|40890.15
04:01:00|40892.73
04:01:01|40892.75
04:01:02|40892.
04:01:03|40888.94
04:01:04|40888.27
04:01:05|40889.47
04:01:07|40885.
04:01:07|40885.93
04:01:09|40886.07
04:01:10|40885.65
04:01:11|40885.21
04:01:12|40885.52
04:01:13|40886.74
04:01:14|40898.82
04:01:15|40899.27
04:01:16|40901.12
04:01:17|40903.46
04:01:18|40903.44
04:01:19|40904.8
04:01:20|40912.27
04:01:21|40911.12
04:01:22|40910.
04:01:24|40905.27
04:01:24|40908.05
04:01:26|40910.29
04:01:27|40909.46
04:01:27|40910.6
04:01:28|40914.
04:01:29|40913.32
04:01:30|40914.
04:01:31|40915.97
04:01:32|40912.54
04:01:33|40913.74
04:01:34|40913.88
04:01:35|40911.08
04:01:36|40915.27
04:01:37|40912.25
04:01:38|40911.33
04:01:39|40913.95
04:01:41|40921.64
04:01:41|40917.88
04:01:42|40919.76
04:01:43|40919.66
04:01:44|40922.74
04:01:45|40920.27
04:01:47|40921.48
04:01:47|40923.49
04:01:49|40921.46
04:01:50|40925.7
04:01:50|40924.01
04:01:51|40924.
04:01:52|40925.8
04:01:54|40927.67
04:01:55|40927.67
04:01:55|40926.28
04:01:57|40927.64
04:01:58|40928.75
04:01:58|40928.74
04:02:00|40926.21
04:02:01|40929.99
04:02:02|40930.
04:02:03|40925.83
04:02:03|40929.99
04:02:06|40926.7
04:02:07|40926.01
04:02:08|40918.75
04:02:09|40918.33
04:02:10|40927.85
04:02:11|40925.02
04:02:12|40928.6
04:02:13|40927.5
04:02:14|40928.02
04:02:15|40928.64
04:02:16|40926.31
04:02:18|40927.25
04:02:18|40922.03
04:02:20|40923.42
04:02:21|40922.92
04:02:21|40921.92
04:02:23|40923.18
04:02:23|40918.
04:02:24|40920.34
04:02:25|40921.47
04:02:27|40917.36
04:02:27|40917.83
04:02:29|40914.58
04:02:30|40917.02
04:02:31|40914.49
04:02:32|40922.14
04:02:33|40920.6
04:02:34|40924.28
04:02:35|40927.05
04:02:36|40924.98
04:02:37|40924.55
04:02:38|40924.03
04:02:39|40924.15
04:02:41|40927.85
04:02:42|40927.7
04:02:42|40928.28
04:02:43|40927.76
04:02:44|40927.05
04:02:45|40928.69
04:02:46|40928.69
04:02:47|40927.02
04:02:48|40929.42
04:02:49|40926.98
04:02:50|40931.32
04:02:51|40926.01
04:02:52|40928.57
04:02:53|40927.29
04:02:54|40928.09
04:02:56|40928.
04:02:57|40929.66
04:02:57|40931.08
04:02:58|40933.48
04:02:59|40936.86
04:03:00|40936.01
04:03:01|40931.53
04:03:02|40933.02
04:03:04|40932.73
04:03:05|40935.36
04:03:07|40937.73
04:03:08|40936.39
04:03:09|40938.
04:03:10|40936.13
04:03:11|40932.93
04:03:12|40935.36
04:03:13|40930.02
04:03:14|40931.02
04:03:15|40928.83
04:03:16|40928.8
04:03:17|40929.88
04:03:18|40930.86
04:03:19|40928.98
04:03:20|40927.98
04:03:21|40929.99
04:03:22|40929.
04:03:23|40927.3
04:03:25|40929.91
04:03:25|40928.47
04:03:26|40928.48
04:03:27|40929.85
04:03:28|40930.74
04:03:29|40931.16
04:03:31|40933.22
04:03:32|40930.23
04:03:33|40930.39
04:03:33|40934.11
04:03:34|40933.05
04:03:35|40933.09
04:03:36|40933.84
04:03:38|40930.98
04:03:39|40929.85
04:03:40|40928.15
04:03:41|40921.
04:03:41|40917.99
04:03:43|40916.73
04:03:44|40919.04
04:03:45|40917.74
04:03:46|40917.82
04:03:46|40916.42
04:03:48|40918.
04:03:48|40915.14
04:03:50|40916.
04:03:50|40916.68
04:03:51|40916.
04:03:52|40914.97
04:03:53|40914.38
04:03:54|40918.74
04:03:56|40918.
04:03:57|40916.47
04:03:58|40924.01
04:03:59|40921.55
04:03:59|40923.14
04:04:00|40922.65
04:04:02|40921.51
04:04:03|40922.06
04:04:04|40925.73
04:04:05|40925.75
04:04:06|40925.87
04:04:06|40932.01
04:04:07|40931.62
04:04:10|40929.71
04:04:10|40931.26
04:04:12|40929.95
04:04:13|40930.19
04:04:14|40932.59
04:04:15|40932.07
04:04:15|40932.02
04:04:16|40932.02
04:04:17|40931.26
04:04:19|40925.71
04:04:19|40926.05
04:04:21|40926.05
04:04:21|40928.48
04:04:23|40929.41
04:04:23|40929.41
04:04:24|40930.23
04:04:25|40932.17
04:04:26|40931.26
04:04:28|40931.26
04:04:29|40931.26
04:04:30|40931.26
04:04:31|40932.48
04:04:31|40931.83
04:04:33|40934.36
04:04:34|40932.01
04:04:34|40932.01
04:04:36|40933.16
04:04:36|40933.16
04:04:37|40936.2
04:04:38|40935.38
04:04:39|40935.65
04:04:40|40935.08
04:04:41|40935.21
04:04:43|40935.32
04:04:43|40935.32
04:04:45|40938.13
04:04:46|40937.05
04:04:47|40938.06
04:04:48|40941.96
04:04:49|40943.21
04:04:50|40939.81
04:04:51|40939.63
04:04:52|40942.26
04:04:53|40942.26
04:04:54|40938.36
04:04:55|40938.36
04:04:55|40941.71
04:04:57|40940.2
04:04:58|40941.71
04:04:59|40940.91
04:05:00|40941.02
04:05:01|40938.13
04:05:01|40939.38
04:05:03|40939.
04:05:04|40938.21
04:05:05|40939.85
04:05:07|40937.59
04:05:07|40937.07
04:05:10|40938.4
04:05:10|40938.4
04:05:12|40936.81
04:05:12|40936.72
04:05:14|40936.53
04:05:15|40936.87
04:05:16|40936.36
04:05:17|40935.75
04:05:19|40934.3
04:05:20|40937.99
04:05:20|40938.
04:05:22|40937.75
04:05:23|40935.4
04:05:24|40935.4
04:05:25|40935.4
04:05:26|40939.58
04:05:27|40939.58
04:05:28|40940.3
04:05:29|40941.54
04:05:30|40941.54
04:05:31|40937.07
04:05:32|40936.96
04:05:33|40936.96
04:05:33|40936.96
04:05:34|40936.17
04:05:35|40936.29
04:05:37|40936.29
04:05:39|40930.96
04:05:39|40939.6
04:05:41|40940.1
04:05:42|40941.62
04:05:42|40947.16
04:05:44|40946.44
04:05:44|40941.84
04:05:46|40942.32
04:05:47|40942.32
04:05:48|40941.46
04:05:48|40942.49
04:05:50|40942.46
04:05:51|40944.6
04:05:52|40941.9
04:05:53|40941.9
04:05:53|40939.9
04:05:55|40940.
04:05:55|40939.9
04:05:56|40941.67
04:05:58|40943.2
04:05:58|40939.6
04:06:00|40938.83
04:06:01|40937.39
04:06:02|40940.51
04:06:04|40940.9
04:06:04|40940.9
04:06:05|40938.56
04:06:06|40938.57
04:06:07|40949.21
04:06:09|40943.99
04:06:10|40945.05
04:06:11|40942.61
04:06:12|40943.38
04:06:13|40943.65
04:06:14|40950.1
04:06:15|40950.
04:06:16|40950.98
04:06:17|40961.84
04:06:18|40958.69
04:06:19|40954.85
04:06:20|40957.22
04:06:21|40956.21
04:06:23|40962.06
04:06:24|40961.86
04:06:25|40960.29
04:06:26|40960.
04:06:27|40961.61
04:06:28|40963.
04:06:29|40962.93
04:06:30|40962.93
04:06:31|40967.57
04:06:32|40969.33
04:06:33|40967.99
04:06:34|40970.37
04:06:35|40967.6
04:06:37|40973.42
04:06:38|40971.88
04:06:38|40967.02
04:06:40|40970.37
04:06:41|40970.05
04:06:42|40971.99
04:06:43|40974.38
04:06:44|40975.56
04:06:45|40974.63
04:06:46|40965.95
04:06:46|40971.96
04:06:47|40967.4
04:06:49|40964.77
04:06:50|40965.27
04:06:51|40964.1
04:06:52|40965.21
04:06:53|40975.5
04:06:53|40973.85
04:06:54|40976.95
04:06:56|40972.97
04:06:56|40972.18
04:06:58|40971.7
04:06:58|40971.88
04:07:00|40974.14
04:07:01|40972.82
04:07:02|40972.7
04:07:03|40967.4
04:07:04|40970.37
04:07:05|40972.64
04:07:06|40973.32
04:07:07|40974.55
04:07:08|40973.04
04:07:09|40972.57
04:07:10|40972.99
04:07:11|40970.38
04:07:12|40969.99
04:07:13|40970.
04:07:14|40964.41
04:07:15|40958.33
04:07:16|40949.32
04:07:17|40946.24
04:07:18|40949.72
04:07:19|40954.92
04:07:20|40963.06
04:07:21|40961.78
04:07:22|40961.78
04:07:23|40961.78
04:07:24|40958.15
04:07:25|40956.52
04:07:26|40954.18
04:07:27|40953.57
04:07:28|40953.57
04:07:29|40953.57
04:07:30|40949.95
04:07:31|40945.81
04:07:32|40946.44
04:07:33|40944.81
04:07:34|40944.46
04:07:35|40941.13
04:07:36|40942.64
04:07:37|40938.3
04:07:38|40941.15
04:07:40|40940.
04:07:40|40933.88
04:07:42|40929.28
04:07:43|40933.6
04:07:43|40931.6
04:07:44|40926.12
04:07:45|40927.49
04:07:46|40925.02
04:07:48|40933.7
04:07:48|40926.05
04:07:49|40927.05
04:07:51|40927.43
04:07:51|40925.3
04:07:52|40926.65
04:07:53|40926.65
04:07:54|40924.01
04:07:55|40921.95
04:07:56|40924.28
04:07:57|40920.75
04:07:58|40921.98
04:08:00|40920.19
04:08:00|40917.74
04:08:02|40913.1
04:08:03|40913.02
04:08:04|40914.48
04:08:05|40923.99
04:08:06|40923.08
04:08:06|40922.68
04:08:07|40924.4
04:08:09|40924.4
04:08:10|40926.06
04:08:12|40931.59
04:08:12|40933.69
04:08:13|40930.
04:08:15|40931.26
04:08:16|40925.8
04:08:16|40929.82
04:08:17|40924.
04:08:18|40925.03
04:08:19|40926.73
04:08:20|40922.45
04:08:22|40924.07
04:08:23|40921.51
04:08:23|40918.36
04:08:25|40921.51
04:08:26|40918.74
04:08:27|40915.85
04:08:28|40919.03
04:08:29|40919.47
04:08:30|40920.6
04:08:31|40920.46
04:08:32|40917.85
04:08:33|40910.39
04:08:35|40912.68
04:08:36|40908.24
04:08:37|40910.43
04:08:37|40913.64
04:08:38|40912.15
04:08:40|40921.78
04:08:41|40924.98
04:08:41|40923.88
04:08:42|40928.36
04:08:44|40922.35
04:08:45|40918.
04:08:46|40921.73
04:08:47|40917.72
04:08:48|40915.72
04:08:49|40917.42
04:08:50|40913.58
04:08:51|40917.53
04:08:52|40914.97
04:08:53|40913.56
04:08:54|40911.8
04:08:55|40912.94
04:08:56|40913.2
04:08:57|40914.97
04:08:58|40913.79
04:08:59|40916.97
04:09:01|40917.36
04:09:01|40914.82
04:09:02|40915.97
04:09:03|40918.
04:09:04|40919.56
04:09:05|40916.
04:09:06|40916.
04:09:07|40916.63
04:09:08|40916.29
04:09:09|40916.28
04:09:10|40914.58
04:09:12|40906.68
04:09:14|40906.
04:09:15|40907.48
04:09:15|40907.68
04:09:16|40907.02
04:09:17|40906.68
04:09:18|40910.77
04:09:20|40910.
04:09:20|40912.7
04:09:22|40910.43
04:09:23|40911.59
04:09:24|40913.2
04:09:24|40911.26
04:09:26|40910.83
04:09:27|40912.41
04:09:27|40913.2
04:09:28|40917.58
04:09:29|40916.45
04:09:30|40921.15
04:09:31|40917.67
04:09:32|40917.88
04:09:34|40918.74
04:09:35|40913.2
04:09:36|40915.09
04:09:37|40913.18
04:09:38|40915.23
04:09:39|40915.67
04:09:40|40918.25
04:09:41|40917.34
04:09:42|40918.4
04:09:43|40917.36
04:09:44|40917.02
04:09:45|40912.7
04:09:46|40910.77
04:09:47|40908.99
04:09:48|40909.94
04:09:49|40912.01
04:09:50|40914.33
04:09:51|40912.8
04:09:52|40912.94
04:09:53|40909.43
04:09:54|40910.18
04:09:55|40905.44
04:09:56|40905.93
04:09:57|40906.33
04:09:58|40906.48
04:09:59|40909.79
04:10:00|40906.66
04:10:01|40905.57
04:10:02|40902.8
04:10:03|40905.16
04:10:04|40904.89
04:10:05|40899.7
04:10:06|40903.37
04:10:07|40902.97
04:10:08|40901.18
04:10:09|40907.99
04:10:10|40908.09
04:10:11|40909.66
04:10:12|40908.2
04:10:14|40903.89
04:10:15|40903.89
04:10:15|40904.89
04:10:17|40906.86
04:10:17|40906.6
04:10:18|40910.43
04:10:20|40914.01
04:10:21|40911.86
04:10:22|40911.86
04:10:22|40911.08
04:10:24|40909.37
04:10:25|40909.37
04:10:26|40909.02
04:10:27|40909.82
04:10:28|40904.8
04:10:29|40906.17
04:10:30|40905.35
04:10:31|40905.35
04:10:32|40905.35
04:10:33|40901.99
04:10:34|40903.59
04:10:35|40904.65
04:10:37|40905.15
04:10:38|40905.36
04:10:39|40903.96
04:10:40|40905.87
04:10:41|40905.17
04:10:42|40903.46
04:10:43|40901.38
04:10:44|40900.63
04:10:45|40900.63
04:10:46|40902.1
04:10:47|40901.99
04:10:48|40901.99
04:10:49|40903.44
04:10:50|40904.61
04:10:51|40904.46
04:10:52|40902.57
04:10:53|40902.57
04:10:54|40904.78
04:10:55|40903.46
04:10:56|40901.38
04:10:57|40900.64
04:10:58|40901.19
04:10:59|40901.85
04:11:00|40900.21
04:11:01|40901.99
04:11:02|40899.99
04:11:03|40902.18
04:11:04|40901.53
04:11:05|40903.87
04:11:06|40904.44
04:11:07|40902.92
04:11:08|40902.86
04:11:09|40903.83
04:11:10|40903.15
04:11:11|40902.65
04:11:12|40899.93
04:11:13|40900.22
04:11:14|40901.28
04:11:16|40901.28
04:11:17|40907.01
04:11:17|40903.89
04:11:18|40901.97
04:11:19|40906.24
04:11:20|40908.33
04:11:21|40919.45
04:11:22|40916.82
04:11:24|40913.97
04:11:24|40906.39
04:11:25|40909.59
04:11:26|40908.5
04:11:28|40906.33
04:11:28|40908.13
04:11:29|40908.34
04:11:30|40904.51
04:11:32|40903.5
04:11:33|40906.24
04:11:34|40903.85
04:11:35|40904.71
04:11:35|40903.46
04:11:37|40905.7
04:11:38|40906.57
04:11:39|40909.02
04:11:40|40909.57
04:11:41|40907.43
04:11:42|40907.43
04:11:43|40907.28
04:11:44|40907.28
04:11:45|40907.28
04:11:46|40903.99
04:11:47|40903.46
04:11:48|40904.
04:11:50|40903.95
04:11:50|40904.7
04:11:51|40904.7
04:11:52|40903.89
04:11:53|40903.89
04:11:54|40904.03
04:11:55|40901.12
04:11:56|40901.12
04:11:57|40903.21
04:11:59|40904.89
04:12:00|40906.66
04:12:00|40906.24
04:12:01|40906.63
04:12:02|40906.63
04:12:04|40904.02
04:12:04|40906.14
04:12:05|40906.63
04:12:06|40906.13
04:12:07|40906.13
04:12:09|40906.92
04:12:09|40905.49
04:12:11|40905.49
04:12:12|40906.13
04:12:12|40906.79
04:12:14|40906.49
04:12:15|40903.83
04:12:16|40901.18
04:12:17|40902.09
04:12:18|40903.89
04:12:19|40903.89
04:12:20|40903.89
04:12:21|40904.61
04:12:23|40907.02
04:12:23|40906.97
04:12:24|40907.38
04:12:25|40907.16
04:12:26|40907.96
04:12:28|40904.13
04:12:29|40904.61
04:12:29|40906.23
04:12:30|40907.62
04:12:32|40907.62
04:12:32|40904.71
04:12:33|40904.71
04:12:34|40904.38
04:12:35|40904.3
04:12:36|40902.81
04:12:37|40902.81
04:12:39|40902.81
04:12:40|40905.73
04:12:40|40907.99
04:12:42|40912.32
04:12:43|40912.36
04:12:44|40911.37
04:12:45|40913.34
04:12:46|40913.34
04:12:47|40911.22
04:12:48|40909.92
04:12:49|40909.92
04:12:50|40908.
04:12:51|40912.3
04:12:52|40911.88
04:12:53|40912.04
04:12:54|40912.04
04:12:55|40911.26
04:12:56|40911.26
04:12:57|40909.62
04:12:58|40909.91
04:12:59|40909.91
04:13:00|40909.7
04:13:01|40914.
04:13:02|40912.32
04:13:03|40913.71
04:13:04|40914.46
04:13:05|40914.46
04:13:06|40909.58
04:13:07|40910.43
04:13:08|40912.47
04:13:09|40912.47
04:13:10|40912.47
04:13:11|40909.7
04:13:12|40909.7
04:13:13|40910.55
04:13:14|40911.87
04:13:15|40911.87
04:13:17|40911.8
04:13:18|40910.67
04:13:19|40913.08
04:13:20|40913.11
04:13:21|40913.11
04:13:22|40910.58
04:13:23|40912.52
04:13:24|40912.52
04:13:25|40912.52
04:13:26|40914.52
04:13:27|40915.57
04:13:28|40912.14
04:13:29|40912.14
04:13:30|40912.14
04:13:31|40914.51
04:13:32|40920.74
04:13:33|40920.15
04:13:34|40918.42
04:13:35|40916.73
04:13:36|40919.54
04:13:37|40920.14
04:13:38|40920.34
04:13:39|40920.34
04:13:40|40919.23
04:13:41|40916.77
04:13:42|40917.01
04:13:43|40916.86
04:13:44|40911.98
04:13:45|40913.12
04:13:46|40911.1
04:13:47|40912.3
04:13:48|40911.67
04:13:49|40911.67
04:13:50|40914.2
04:13:51|40914.2
04:13:53|40911.95
04:13:53|40911.95
04:13:54|40914.58
04:13:55|40916.24
04:13:57|40914.21
04:13:58|40915.55
04:13:59|40915.55
04:13:59|40916.71
04:14:00|40911.5
04:14:01|40915.55
04:14:02|40913.76
04:14:03|40917.01
04:14:04|40916.46
04:14:05|40916.46
04:14:07|40913.
04:14:07|40915.85
04:14:09|40913.9
04:14:09|40913.9
04:14:10|40915.02
04:14:11|40915.02
04:14:12|40913.63
04:14:13|40913.63
04:14:14|40913.85
04:14:15|40916.52
04:14:17|40916.35
04:14:19|40916.06
04:14:20|40915.92
04:14:21|40920.02
04:14:22|40920.7
04:14:23|40919.82
04:14:24|40919.15
04:14:25|40918.74
04:14:26|40912.98
04:14:27|40912.98
04:14:27|40915.03
04:14:29|40913.72
04:14:29|40913.81
04:14:31|40913.81
04:14:31|40913.81
04:14:32|40913.69
04:14:33|40913.8
04:14:34|40914.17
04:14:36|40914.58
04:14:37|40912.2
04:14:37|40914.58
04:14:39|40914.34
04:14:39|40914.7
04:14:40|40915.97
04:14:41|40915.99
04:14:43|40916.36
04:14:43|40916.36
04:14:44|40914.63
04:14:45|40913.8
04:14:47|40913.2
04:14:47|40917.08
04:14:49|40916.21
04:14:50|40917.42
04:14:50|40917.67
04:14:51|40917.17
04:14:52|40918.74
04:14:53|40915.97
04:14:54|40915.36
04:14:55|40919.05
04:14:56|40919.05
04:14:57|40917.8
04:14:58|40915.97
04:14:59|40917.45
04:15:00|40917.45
04:15:02|40917.87
04:15:02|40917.99
04:15:03|40916.88
04:15:04|40918.68
04:15:05|40917.12
04:15:06|40911.22
04:15:07|40914.97
04:15:09|40917.87
04:15:09|40918.17
04:15:10|40918.64
04:15:11|40920.57
04:15:13|40919.76
04:15:13|40921.62
04:15:15|40921.47
04:15:16|40924.01
04:15:16|40927.99
04:15:18|40925.84
04:15:18|40924.28
04:15:21|40928.48
04:15:22|40930.64
04:15:22|40930.86
04:15:24|40930.86
04:15:25|40925.
04:15:26|40928.82
04:15:26|40929.82
04:15:28|40934.04
04:15:29|40933.84
04:15:30|40933.49
04:15:31|40937.78
04:15:31|40937.13
04:15:33|40941.99
04:15:34|40943.67
04:15:35|40947.59
04:15:36|40951.36
04:15:37|40950.08
04:15:38|40948.38
04:15:39|40957.53
04:15:40|40959.32
04:15:41|40964.76
04:15:42|40965.88
04:15:43|40973.21
04:15:44|40971.39
04:15:45|40973.17
04:15:46|40974.98
04:15:47|40974.68
04:15:48|40977.01
04:15:50|40978.03
04:15:50|40979.92
04:15:52|40979.94
04:15:52|40981.53
04:15:54|40968.
04:15:56|40967.84
04:15:56|40964.38
04:15:57|40966.45
04:15:58|40968.55
04:15:59|40966.67
04:16:00|40969.99
04:16:02|40968.83
04:16:02|40974.02
04:16:03|40974.9
04:16:04|40974.28
04:16:05|40973.08
04:16:06|40972.2
04:16:08|40970.8
04:16:09|40969.91
04:16:09|40967.43
04:16:10|40966.29
04:16:11|40966.29
04:16:12|40967.69
04:16:13|40970.02
04:16:14|40974.28
04:16:15|40967.71
04:16:17|40965.83
04:16:17|40968.6
04:16:19|40967.31
04:16:21|40971.25
04:16:22|40969.74
04:16:23|40968.63
04:16:24|40958.03
04:16:25|40961.43
04:16:26|40954.11
04:16:27|40959.68
04:16:28|40960.54
04:16:29|40954.72
04:16:31|40961.27
04:16:32|40955.74
04:16:33|40955.74
04:16:34|40957.33
04:16:35|40958.49
04:16:36|40954.3
04:16:36|40954.49
04:16:38|40955.68
04:16:38|40960.64
04:16:41|40960.14
04:16:41|40958.77
04:16:42|40958.77
04:16:43|40959.73
04:16:44|40957.85
04:16:45|40959.97
04:16:47|40964.01
04:16:48|40959.02
04:16:48|40960.29
04:16:50|40960.29
04:16:50|40962.06
04:16:52|40966.07
04:16:52|40964.28
04:16:54|40963.27
04:16:55|40963.43
04:16:56|40965.54
04:16:57|40961.97
04:16:57|40963.66
04:16:58|40959.42
04:17:00|40961.07
04:17:01|40965.83
04:17:01|40964.77
04:17:03|40963.58
04:17:04|40965.47
04:17:05|40964.77
04:17:05|40966.18
04:17:07|40966.18
04:17:08|40968.6
04:17:09|40967.8
04:17:09|40967.81
04:17:10|40966.1
04:17:12|40968.6
04:17:12|40967.15
04:17:14|40977.01
04:17:15|40975.91
04:17:16|40977.29
04:17:16|40978.68
04:17:18|40980.48
04:17:19|40980.16
04:17:21|40979.61
04:17:22|40979.
04:17:23|40977.91
04:17:24|40977.8
04:17:24|40976.77
04:17:25|40979.37
04:17:27|40980.
04:17:28|40982.16
04:17:29|40984.85
04:17:30|40984.85
04:17:31|40984.85
04:17:32|40987.99
04:17:33|40989.05
04:17:34|40989.05
04:17:35|40990.
04:17:36|40989.97
04:17:37|40988.14
04:17:38|40988.14
04:17:39|40989.85
04:17:40|40994.05
04:17:41|40988.37
04:17:42|40990.49
04:17:43|40986.96
04:17:44|40988.8
04:17:45|40986.02
04:17:46|40985.47
04:17:47|40988.32
04:17:48|40989.35
04:17:49|40991.16
04:17:50|40991.16
04:17:51|40990.
04:17:52|40990.
04:17:53|40986.72
04:17:55|40986.72
04:17:55|40987.99
04:17:57|40987.99
04:17:57|40989.5
04:17:58|40989.64
04:17:59|40989.64
04:18:00|40991.04
04:18:02|40990.7
04:18:02|40987.38
04:18:04|40986.27
04:18:04|40984.8
04:18:06|40984.67
04:18:07|40987.17
04:18:07|40987.29
04:18:09|40984.31
04:18:09|40984.31
04:18:10|40986.42
04:18:12|40987.53
04:18:13|40988.41
04:18:13|40988.05
04:18:14|40996.67
04:18:15|40993.23
04:18:17|40988.86
04:18:17|40992.
04:18:18|40994.46
04:18:19|40991.31
04:18:20|40990.76
04:18:21|40991.99
04:18:23|40992.85
04:18:24|40994.82
04:18:26|40993.46
04:18:27|40996.3
04:18:27|40998.45
04:18:29|40996.01
04:18:30|40997.72
04:18:31|40992.11
04:18:32|40993.87
04:18:33|40993.87
04:18:34|40994.8
04:18:35|40994.05
04:18:35|40994.79
04:18:37|40994.57
04:18:38|40997.21
04:18:39|40995.21
04:18:40|40994.21
04:18:41|40993.53
04:18:42|40994.68
04:18:43|40994.01
04:18:44|40994.01
04:18:45|40994.01
04:18:46|40994.89
04:18:47|40994.89
04:18:48|40994.06
04:18:49|40995.2
04:18:50|40996.01
04:18:51|40998.
04:18:53|40995.44
04:18:54|40995.88
04:18:54|40995.71
04:18:55|40997.33
04:18:56|40999.07
04:18:57|40999.49
04:18:58|40998.09
04:19:00|40998.76
04:19:01|40997.49
04:19:01|40998.3
04:19:02|40999.67
04:19:04|40998.
04:19:04|40992.66
04:19:05|40992.66
04:19:06|40995.16
04:19:07|40994.53
04:19:08|40992.91
04:19:09|40995.39
04:19:10|40994.03
04:19:12|40995.98
04:19:12|40997.99
04:19:13|40993.75
04:19:15|40995.76
04:19:15|40995.84
04:19:16|40996.3
04:19:17|40996.22
04:19:18|40996.66
04:19:19|40995.
04:19:21|40995.2
04:19:21|40993.99
04:19:23|40994.9
04:19:24|40993.25
04:19:26|40995.06
04:19:27|40993.99
04:19:28|40994.57
04:19:28|40993.25
04:19:29|40993.25
04:19:30|40993.25
04:19:31|40993.25
04:19:32|40994.76
04:19:34|40996.03
04:19:34|40994.92
04:19:36|40993.91
04:19:37|40993.25
04:19:38|40995.3
04:19:39|40993.71
04:19:39|40994.18
04:19:41|40994.27
04:19:42|40995.2
04:19:43|40995.8
04:19:44|40997.99
04:19:46|40995.35
04:19:47|40997.33
04:19:48|40995.54
04:19:49|40996.11
04:19:49|40995.3
04:19:50|40995.3
04:19:51|40997.85
04:19:52|40994.74
04:19:53|40996.78
04:19:55|40998.1
04:19:55|40996.56
04:19:57|40998.15
04:19:58|40999.07
04:19:59|40996.94
04:19:59|40997.93
04:20:01|40997.1
04:20:02|40997.44
04:20:04|40999.96
04:20:04|40999.07
04:20:05|40997.79
04:20:06|40999.24
04:20:07|40999.02
04:20:08|40999.78
04:20:09|40998.59
04:20:10|40998.2
04:20:11|40998.23
04:20:12|40997.79
04:20:14|41000.
04:20:14|41000.
04:20:15|41000.
04:20:17|41003.99
04:20:17|41007.97
04:20:18|41009.98
04:20:19|41008.64
04:20:20|41009.09
04:20:21|41006.13
04:20:23|41003.99
04:20:24|41002.58
04:20:25|41007.89
04:20:26|41009.09
04:20:27|41010.15
04:20:28|41008.04
04:20:29|41010.
04:20:30|41009.73
04:20:31|41012.62
04:20:32|41012.1
04:20:33|41014.17
04:20:34|41014.69
04:20:36|41015.44
04:20:37|41018.6
04:20:37|41020.
04:20:38|41021.99
04:20:39|41021.99
04:20:40|41025.76
04:20:42|41017.99
04:20:43|41019.95
04:20:44|41019.47
04:20:45|41021.23
04:20:46|41024.67
04:20:47|41024.02
04:20:48|41025.69
04:20:49|41023.77
04:20:50|41022.38
04:20:50|41025.13
04:20:52|41025.46
04:20:53|41023.24
04:20:54|41024.08
04:20:55|41022.59
04:20:55|41024.
04:20:57|41027.51
04:20:58|41028.04
04:20:59|41026.6
04:21:00|41024.75
04:21:01|41026.7
04:21:02|41027.53
04:21:03|41033.14
04:21:04|41032.
04:21:05|41037.
04:21:06|41036.86
04:21:07|41038.23
04:21:08|41036.16
04:21:09|41038.92
04:21:10|41039.93
04:21:11|41039.2
04:21:12|41039.55
04:21:13|41034.08
04:21:14|41031.88
04:21:15|41032.45
04:21:16|41026.62
04:21:17|41021.73
04:21:18|41022.84
04:21:19|41023.91
04:21:20|41024.33
04:21:21|41023.
04:21:22|41025.33
04:21:23|41024.4
04:21:25|41023.02
04:21:25|41024.
04:21:27|41033.25
04:21:28|41032.
04:21:29|41033.01
04:21:30|41030.
04:21:31|41032.5
04:21:32|41032.12
04:21:33|41030.99
04:21:34|41032.13
04:21:35|41030.79
04:21:36|41033.85
04:21:37|41035.97
04:21:38|41034.77
04:21:39|41030.8
04:21:41|41034.22
04:21:42|41035.08
04:21:42|41031.92
04:21:44|41031.27
04:21:45|41030.26
04:21:46|41030.94
04:21:47|41032.34
04:21:48|41032.34
04:21:49|41033.12
04:21:49|41039.3
04:21:51|41038.77
04:21:52|41037.29
04:21:53|41043.99
04:21:54|41042.52
04:21:55|41044.97
04:21:56|41041.83
04:21:57|41037.98
04:21:58|41039.9
04:21:59|41036.85
04:22:00|41041.2
04:22:01|41042.26
04:22:02|41043.69
04:22:03|41043.88
04:22:04|41043.88
04:22:05|41043.73
04:22:06|41042.76
04:22:07|41043.69
04:22:08|41043.38
04:22:09|41042.01
04:22:10|41043.52
04:22:11|41043.52
04:22:12|41046.16
04:22:13|41047.53
04:22:14|41047.9
04:22:15|41053.75
04:22:16|41050.59
04:22:17|41051.85
04:22:18|41051.1
04:22:19|41047.87
04:22:20|41047.99
04:22:21|41045.24
04:22:22|41046.58
04:22:23|41044.94
04:22:24|41047.2
04:22:26|41050.8
04:22:27|41051.28
04:22:28|41052.31
04:22:29|41052.31
04:22:30|41052.03
04:22:31|41054.85
04:22:32|41053.91
04:22:34|41054.91
04:22:34|41056.35
04:22:36|41070.18
04:22:36|41064.82
04:22:37|41062.12
04:22:38|41062.52
04:22:40|41061.99
04:22:41|41059.14
04:22:42|41059.53
04:22:43|41059.82
04:22:44|41059.82
04:22:45|41059.67
04:22:45|41062.64
04:22:46|41061.78
04:22:48|41061.78
04:22:49|41062.39
04:22:50|41062.24
04:22:51|41062.58
04:22:52|41062.18
04:22:53|41062.3
04:22:54|41063.87
04:22:55|41064.63
04:22:56|41063.93
04:22:57|41065.55
04:22:58|41065.17
04:22:59|41064.62
04:23:00|41066.54
04:23:01|41064.55
04:23:02|41064.43
04:23:03|41068.26
04:23:04|41065.64
04:23:05|41064.03
04:23:06|41064.2
04:23:07|41057.95
04:23:08|41051.38
04:23:09|41050.7
04:23:10|41050.7
04:23:11|41041.87
04:23:12|41042.44
04:23:13|41043.13
04:23:14|41040.17
04:23:15|41041.85
04:23:17|41041.59
04:23:17|41042.62
04:23:18|41042.65
04:23:19|41040.18
04:23:20|41042.22
04:23:21|41043.27
04:23:22|41041.59
04:23:24|41043.98
04:23:24|41039.69
04:23:26|41037.29
04:23:27|41034.89
04:23:28|41033.27
04:23:29|41029.03
04:23:30|41028.69
04:23:31|41033.34
04:23:32|41034.48
04:23:33|41034.98
04:23:34|41034.83
04:23:35|41037.02
04:23:36|41037.22
04:23:37|41035.54
04:23:38|41032.
04:23:39|41032.31
04:23:40|41034.82
04:23:40|41034.68
04:23:42|41031.99
04:23:43|41034.62
04:23:43|41035.53
04:23:45|41035.34
04:23:46|41032.71
04:23:47|41041.4
04:23:48|41032.77
04:23:50|41034.
04:23:50|41032.61
04:23:51|41032.86
04:23:53|41031.95
04:23:54|41025.75
04:23:54|41028.26
04:23:55|41028.27
04:23:56|41029.91
04:23:57|41029.81
04:23:58|41029.82
04:24:00|41032.35
04:24:00|41030.02
04:24:02|41029.8
04:24:03|41026.26
04:24:03|41026.77
04:24:05|41027.85
04:24:06|41027.18
04:24:07|41027.47
04:24:08|41028.97
04:24:09|41028.45
04:24:10|41026.09
04:24:11|41030.46
04:24:12|41030.26
04:24:13|41028.1
04:24:13|41027.6
04:24:14|41025.51
04:24:16|41025.51
04:24:17|41027.84
04:24:17|41031.66
04:24:19|41034.43
04:24:20|41036.03
04:24:21|41033.68
04:24:22|41035.35
04:24:23|41033.61
04:24:23|41033.61
04:24:25|41034.
04:24:25|41034.69
04:24:28|41029.79
04:24:28|41025.73
04:24:30|41026.77
04:24:31|41025.48
04:24:32|41027.15
04:24:34|41025.06
04:24:35|41025.71
04:24:36|41027.46
04:24:36|41025.23
04:24:37|41024.79
04:24:38|41025.63
04:24:40|41027.57
04:24:41|41027.57
04:24:41|41028.23
04:24:43|41027.38
04:24:43|41031.65
04:24:44|41029.35
04:24:45|41027.11
04:24:46|41025.31
04:24:47|41025.54
04:24:49|41025.72
04:24:50|41025.72
04:24:51|41025.72
04:24:52|41035.99
04:24:52|41035.74
04:24:53|41031.62
04:24:54|41026.77
04:24:55|41030.
04:24:57|41029.34
04:24:57|41026.96
04:24:58|41029.5
04:24:59|41035.08
04:25:00|41031.37
04:25:01|41032.06
04:25:02|41031.28
04:25:03|41034.78
04:25:04|41035.48
04:25:05|41035.06
04:25:07|41034.91
04:25:07|41041.55
04:25:09|41041.66
04:25:10|41038.87
04:25:10|41038.01
04:25:11|41031.22
04:25:13|41029.54
04:25:13|41029.26
04:25:15|41027.03
04:25:16|41027.03
04:25:16|41025.67
04:25:17|41025.33
04:25:18|41024.43
04:25:19|41027.27
04:25:20|41022.98
04:25:21|41022.14
04:25:22|41022.27
04:25:24|41020.34
04:25:24|41019.7
04:25:25|41012.47
04:25:26|41011.14
04:25:28|41012.59
04:25:30|41013.87
04:25:30|41011.77
04:25:32|41012.69
04:25:32|41012.69
04:25:33|41013.6
04:25:35|41012.92
04:25:36|41010.15
04:25:36|41009.94
04:25:37|41009.28
04:25:38|41012.01
04:25:39|41011.99
04:25:41|41011.17
04:25:42|41011.17
04:25:42|41011.85
04:25:44|41011.09
04:25:44|41016.6
04:25:46|41021.23
04:25:47|41022.97
04:25:48|41020.78
04:25:49|41020.78
04:25:50|41020.22
04:25:51|41023.53
04:25:52|41020.99
04:25:53|41021.87
04:25:54|41021.87
04:25:55|41022.5
04:25:56|41022.32
04:25:57|41022.32
04:25:58|41021.48
04:25:59|41027.82
04:26:00|41025.46
04:26:01|41027.27
04:26:02|41026.54
04:26:03|41026.54
04:26:04|41029.55
04:26:05|41032.31
04:26:06|41032.31
04:26:07|41032.31
04:26:08|41031.42
04:26:09|41035.57
04:26:10|41043.54
04:26:11|41039.28
04:26:12|41041.07
04:26:13|41040.92
04:26:14|41043.07
04:26:15|41043.99
04:26:16|41041.69
04:26:17|41041.41
04:26:18|41043.39
04:26:19|41042.21
04:26:20|41045.01
04:26:21|41043.19
04:26:22|41043.19
04:26:23|41047.25
04:26:24|41047.25
04:26:25|41046.71
04:26:26|41046.08
04:26:27|41047.08
04:26:28|41046.79
04:26:30|41040.62
04:26:31|41041.03
04:26:32|41037.05
04:26:33|41039.62
04:26:33|41041.92
04:26:35|41041.92
04:26:36|41041.93
04:26:37|41042.21
04:26:38|41044.16
04:26:39|41042.09
04:26:40|41042.09
04:26:41|41041.23
04:26:42|41042.
04:26:43|41039.28
04:26:44|41028.48
04:26:45|41029.54
04:26:46|41028.54
04:26:47|41029.98
04:26:48|41030.97
04:26:49|41032.89
04:26:50|41032.41
04:26:51|41032.43
04:26:52|41032.9
04:26:53|41032.47
04:26:54|41031.46
04:26:55|41031.86
04:26:56|41033.47
04:26:57|41033.88
04:26:58|41030.28
04:26:59|41031.77
04:27:00|41031.88
04:27:01|41028.63
04:27:02|41030.57
04:27:03|41028.42
04:27:04|41029.88
04:27:05|41029.88
04:27:06|41027.01
04:27:08|41027.73
04:27:08|41027.73
04:27:10|41029.85
04:27:11|41029.78
04:27:12|41027.59
04:27:12|41034.
04:27:13|41033.11
04:27:14|41035.06
04:27:15|41032.77
04:27:16|41037.85
04:27:17|41038.04
04:27:18|41037.91
04:27:19|41035.08
04:27:20|41035.08
04:27:21|41037.28
04:27:22|41038.12
04:27:24|41035.51
04:27:24|41037.67
04:27:26|41044.21
04:27:26|41045.
04:27:27|41042.77
04:27:28|41045.24
04:27:30|41045.59
04:27:31|41045.67
04:27:32|41047.72
04:27:33|41048.15
04:27:34|41048.28
04:27:35|41048.64
04:27:36|41047.47
04:27:37|41046.92
04:27:38|41046.92
04:27:39|41046.92
04:27:40|41046.92
04:27:41|41043.14
04:27:43|41042.46
04:27:44|41040.12
04:27:45|41041.65
04:27:46|41036.18
04:27:47|41034.43
04:27:48|41029.66
04:27:49|41036.53
04:27:50|41036.84
04:27:51|41036.03
04:27:52|41037.41
04:27:53|41037.36
04:27:54|41036.05
04:27:55|41036.96
04:27:56|41037.1
04:27:57|41037.22
04:27:59|41037.22
04:27:59|41033.79
04:28:01|41032.82
04:28:02|41033.96
04:28:03|41025.
04:28:04|41026.78
04:28:05|41023.86
04:28:05|41026.99
04:28:07|41028.68
04:28:07|41028.48
04:28:08|41029.6
04:28:10|41027.41
04:28:11|41022.97
04:28:12|41025.62
04:28:12|41025.62
04:28:13|41023.77
04:28:15|41022.1
04:28:16|41023.67
04:28:17|41020.01
04:28:18|41021.52
04:28:19|41017.87
04:28:20|41021.82
04:28:21|41020.
04:28:22|41021.82
04:28:23|41020.01
04:28:24|41021.86
04:28:25|41021.7
04:28:26|41020.23
04:28:27|41020.23
04:28:28|41023.
04:28:29|41023.01
04:28:30|41023.49
04:28:31|41020.62
04:28:32|41024.
04:28:33|41033.36
04:28:34|41031.99
04:28:35|41031.25
04:28:36|41029.74
04:28:37|41028.56
04:28:39|41031.68
04:28:40|41031.31
04:28:40|41024.18
04:28:41|41024.44
04:28:43|41025.86
04:28:43|41026.33
04:28:44|41030.54
04:28:46|41031.07
04:28:47|41031.34
04:28:47|41029.52
04:28:48|41027.97
04:28:50|41027.74
04:28:50|41030.62
04:28:51|41030.88
04:28:52|41030.04
04:28:54|41032.75
04:28:54|41030.05
04:28:56|41031.86
04:28:56|41026.89
04:28:57|41029.79
04:28:59|41032.3
04:29:00|41030.64
04:29:01|41026.01
04:29:01|41025.09
04:29:03|41025.88
04:29:04|41028.48
04:29:04|41032.77
04:29:05|41032.1
04:29:07|41031.76
04:29:08|41031.61
04:29:09|41035.18
04:29:10|41031.71
04:29:11|41031.74
04:29:12|41033.3
04:29:13|41033.04
04:29:14|41032.74
04:29:15|41033.04
04:29:16|41031.76
04:29:17|41031.88
04:29:18|41032.58
04:29:19|41032.57
04:29:20|41034.63
04:29:21|41032.01
04:29:23|41029.48
04:29:23|41032.79
04:29:25|41029.91
04:29:25|41029.99
04:29:26|41029.99
04:29:27|41027.58
04:29:28|41029.99
04:29:29|41028.45
04:29:30|41029.59
04:29:31|41028.44
04:29:33|41027.72
04:29:33|41029.83
04:29:35|41029.99
04:29:36|41025.83
04:29:37|41028.26
04:29:38|41029.89
04:29:39|41029.88
04:29:40|41032.57
04:29:42|41030.46
04:29:43|41032.31
04:29:44|41034.12
04:29:45|41030.5
04:29:45|41031.49
04:29:47|41029.49
04:29:48|41028.25
04:29:48|41032.31
04:29:50|41032.31
04:29:51|41031.41
04:29:52|41030.73
04:29:53|41031.53
04:29:54|41031.53
04:29:55|41032.31
04:29:56|41031.96
04:29:56|41036.85
04:29:58|41039.59
04:29:58|41039.9
04:30:00|41040.
04:30:01|41046.06
04:30:02|41046.97
04:30:03|41047.3
04:30:04|41045.1
04:30:05|41045.1
04:30:06|41043.93
04:30:07|41036.42
04:30:08|41034.83
04:30:09|41034.08
04:30:10|41027.05
04:30:11|41028.01
04:30:12|41029.28
04:30:13|41025.71
04:30:14|41027.28
04:30:15|41026.77
04:30:16|41031.84
04:30:17|41036.36
04:30:18|41031.43
04:30:19|41031.59
04:30:20|41028.68
04:30:21|41031.25
04:30:22|41031.25
04:30:23|41033.18
04:30:24|41030.71
04:30:25|41028.42
04:30:26|41026.14
04:30:27|41026.
04:30:28|41029.35
04:30:29|41025.39
04:30:30|41023.31
04:30:32|41025.28
04:30:33|41022.26
04:30:34|41024.96
04:30:35|41023.99
04:30:36|41024.39
04:30:37|41024.2
04:30:39|41012.25
04:30:39|41014.69
04:30:40|41012.97
04:30:42|41013.48
04:30:43|41026.99
04:30:44|41018.11
04:30:44|41019.78
04:30:46|41019.68
04:30:46|41018.38
04:30:47|41015.69
04:30:49|41015.1
04:30:50|41016.64
04:30:51|41019.22
04:30:52|41023.93
04:30:53|41023.
04:30:54|41024.98
04:30:55|41024.98
04:30:55|41026.77
04:30:57|41029.85
04:30:58|41029.85
04:30:58|41029.85
04:31:00|41026.03
04:31:00|41021.97
04:31:02|41025.71
04:31:02|41024.
04:31:04|41024.43
04:31:04|41027.21
04:31:05|41023.81
04:31:07|41023.37
04:31:08|41024.7
04:31:09|41022.32
04:31:09|41022.31
04:31:11|41019.14
04:31:11|41015.69
04:31:13|41016.98
04:31:14|41017.56
04:31:15|41015.72
04:31:15|41015.73
04:31:16|41011.88
04:31:18|41015.34
04:31:18|41013.38
04:31:20|41018.25
04:31:21|41019.41
04:31:22|41018.04
04:31:23|41017.99
04:31:24|41017.99
04:31:25|41019.22
04:31:25|41015.69
04:31:27|41012.92
04:31:28|41014.67
04:31:29|41016.98
04:31:30|41017.53
04:31:30|41016.95
04:31:31|41017.75
04:31:33|41017.18
04:31:35|41031.77
04:31:36|41034.12
04:31:36|41034.47
04:31:38|41035.88
04:31:39|41031.17
04:31:40|41033.57
04:31:41|41030.8
04:31:42|41028.56
04:31:43|41031.87
04:31:44|41040.
04:31:45|41040.
04:31:46|41036.9
04:31:47|41036.9
04:31:48|41040.62
04:31:49|41044.66
04:31:51|41042.
04:31:51|41044.6
04:31:52|41044.6
04:31:54|41045.24
04:31:54|41040.91
04:31:56|41042.14
04:31:56|41041.46
04:31:57|41041.6
04:31:58|41044.71
04:31:59|41044.01
04:32:01|41048.31
04:32:01|41051.89
04:32:02|41050.
04:32:03|41048.93
04:32:04|41049.56
04:32:05|41050.8
04:32:06|41052.1
04:32:07|41052.36
04:32:09|41052.
04:32:09|41054.47
04:32:10|41052.12
04:32:11|41055.4
04:32:13|41056.6
04:32:13|41056.02
04:32:14|41056.85
04:32:16|41057.01
04:32:16|41054.84
04:32:17|41054.8
04:32:19|41053.73
04:32:19|41052.27
04:32:20|41050.67
04:32:21|41049.8
04:32:22|41050.07
04:32:23|41051.99
04:32:24|41058.16
04:32:25|41053.99
04:32:26|41056.23
04:32:28|41052.87
04:32:29|41050.
04:32:30|41052.4
04:32:30|41051.97
04:32:32|41053.23
04:32:33|41055.62
04:32:35|41054.36
04:32:36|41053.09
04:32:37|41057.01
04:32:38|41055.82
04:32:39|41054.43
04:32:40|41054.43
04:32:42|41056.67
04:32:43|41053.41
04:32:44|41051.54
04:32:45|41051.17
04:32:46|41050.98
04:32:47|41050.98
04:32:47|41051.7
04:32:48|41051.95
04:32:49|41052.8
04:32:51|41052.8
04:32:52|41052.43
04:32:52|41052.97
04:32:54|41052.97
04:32:55|41050.48
04:32:56|41053.96
04:32:57|41054.33
04:32:57|41051.99
04:32:59|41052.31
04:33:00|41053.47
04:33:00|41052.
04:33:02|41053.47
04:33:03|41052.8
04:33:04|41050.3
04:33:05|41053.47
04:33:05|41051.21
04:33:07|41050.51
04:33:07|41050.66
04:33:09|41049.65
04:33:10|41050.85
04:33:11|41050.85
04:33:12|41049.84
04:33:12|41049.84
04:33:14|41050.8
04:33:15|41050.68
04:33:15|41053.47
04:33:16|41055.34
04:33:17|41056.
04:33:19|41055.49
04:33:19|41054.
04:33:21|41054.87
04:33:22|41053.61
04:33:22|41053.96
04:33:25|41054.78
04:33:26|41053.9
04:33:26|41050.92
04:33:27|41051.39
04:33:28|41054.41
04:33:30|41051.29
04:33:31|41052.13
04:33:33|41050.15
04:33:33|41053.58
04:33:35|41054.47
04:33:36|41054.83
04:33:36|41051.7
04:33:37|41054.
04:33:38|41051.71
04:33:39|41050.15
04:33:40|41042.25
04:33:42|41047.85
04:33:43|41046.83
04:33:43|41047.76
04:33:44|41050.
04:33:46|41046.42
04:33:47|41046.99
04:33:47|41046.99
04:33:48|41046.16
04:33:50|41047.85
04:33:50|41045.58
04:33:51|41047.31
04:33:53|41050.66
04:33:54|41050.8
04:33:55|41050.8
04:33:56|41050.8
04:33:57|41048.93
04:33:58|41051.36
04:33:59|41051.36
04:34:00|41049.78
04:34:01|41048.64
04:34:02|41048.05
04:34:02|41050.51
04:34:04|41055.13
04:34:06|41049.99
04:34:06|41051.7
04:34:07|41050.4
04:34:08|41047.79
04:34:10|41048.28
04:34:10|41046.3
04:34:12|41046.73
04:34:12|41046.15
04:34:13|41043.96
04:34:14|41042.48
04:34:15|41045.9
04:34:16|41041.13
04:34:17|41043.8
04:34:18|41043.8
04:34:19|41046.16
04:34:20|41046.16
04:34:21|41045.55
04:34:22|41045.53
04:34:23|41042.54
04:34:24|41044.44
04:34:25|41045.24
04:34:26|41044.87
04:34:28|41042.6
04:34:29|41038.02
04:34:30|41038.13
04:34:31|41039.64
04:34:32|41040.47
04:34:33|41040.5
04:34:34|41041.56
04:34:35|41041.26
04:34:36|41037.49
04:34:37|41036.9
04:34:38|41037.6
04:34:39|41039.5
04:34:40|41039.2
04:34:41|41038.92
04:34:42|41035.08
04:34:43|41037.69
04:34:44|41035.39
04:34:45|41030.13
04:34:47|41024.69
04:34:47|41027.52
04:34:49|41026.9
04:34:49|41027.85
04:34:51|41027.44
04:34:52|41028.54
04:34:52|41028.27
04:34:54|41028.89
04:34:54|41034.12
04:34:55|41041.3
04:34:56|41043.4
04:34:57|41042.86
04:34:58|41043.
04:35:00|41045.24
04:35:01|41040.74
04:35:01|41039.89
04:35:03|41041.49
04:35:03|41045.01
04:35:05|41048.01
04:35:05|41049.71
04:35:07|41049.59
04:35:08|41039.59
04:35:09|41041.09
04:35:10|41041.1
04:35:10|41044.66
04:35:11|41045.16
04:35:12|41045.16
04:35:14|41040.44
04:35:15|41039.54
04:35:15|41034.47
04:35:16|41032.31
04:35:17|41034.79
04:35:18|41033.6
04:35:20|41034.51
04:35:21|41034.51
04:35:21|41036.44
04:35:23|41038.06
04:35:23|41039.03
04:35:25|41037.65
04:35:25|41037.99
04:35:26|41037.92
04:35:28|41030.95
04:35:29|41032.99
04:35:29|41031.15
04:35:30|41033.25
04:35:32|41033.99
04:35:32|41037.69
04:35:34|41036.
04:35:35|41036.
04:35:36|41036.9
04:35:37|41038.
04:35:38|41037.92
04:35:39|41036.
04:35:40|41037.85
04:35:41|41036.04
04:35:42|41034.26
04:35:43|41035.88
04:35:44|41035.73
04:35:45|41034.26
04:35:46|41036.58
04:35:47|41044.1
04:35:48|41040.
04:35:49|41040.
04:35:50|41040.33
04:35:51|41042.06
04:35:52|41045.72
04:35:53|41041.85
04:35:54|41049.27
04:35:55|41049.14
04:35:57|41047.71
04:35:57|41049.59
04:35:58|41047.93
04:35:59|41050.34
04:36:01|41047.9
04:36:01|41045.24
04:36:03|41047.2
04:36:03|41047.65
04:36:04|41047.06
04:36:05|41042.24
04:36:06|41048.41
04:36:07|41046.76
04:36:08|41048.69
04:36:10|41047.12
04:36:11|41048.96
04:36:11|41047.61
04:36:13|41047.61
04:36:13|41044.88
04:36:15|41045.72
04:36:15|41048.22
04:36:16|41046.25
04:36:17|41048.39
04:36:18|41044.67
04:36:19|41036.02
04:36:20|41036.94
04:36:22|41036.94
04:36:23|41038.9
04:36:23|41038.63
04:36:25|41036.4
04:36:26|41030.
04:36:27|41032.79
04:36:28|41032.65
04:36:30|41030.15
04:36:31|41031.1
04:36:32|41031.07
04:36:33|41029.9
04:36:33|41024.7
04:36:35|41024.03
04:36:35|41022.49
04:36:37|41024.93
04:36:37|41024.9
04:36:39|41022.97
04:36:40|41019.13
04:36:41|41021.72
04:36:41|41020.
04:36:43|41019.2
04:36:44|41019.82
04:36:45|41020.16
04:36:45|41021.13
04:36:47|41021.16
04:36:47|41018.81
04:36:49|41014.86
04:36:50|41012.62
04:36:51|41009.09
04:36:52|41010.24
04:36:53|41012.67
04:36:54|41016.03
04:36:55|41017.99
04:36:56|41017.99
04:36:57|41013.13
04:36:58|41015.95
04:36:59|41017.42
04:37:00|41017.43
04:37:01|41022.94
04:37:02|41024.46
04:37:03|41026.
04:37:04|41020.17
04:37:05|41021.23
04:37:06|41021.72
04:37:07|41022.76
04:37:08|41025.46
04:37:09|41027.5
04:37:10|41029.87
04:37:11|41029.2
04:37:12|41024.96
04:37:13|41024.74
04:37:14|41024.74
04:37:15|41026.65
04:37:16|41025.01
04:37:17|41025.07
04:37:18|41025.
04:37:19|41024.1
04:37:20|41025.88
04:37:21|41024.66
04:37:22|41023.34
04:37:23|41025.39
04:37:24|41025.39
04:37:26|41025.39
04:37:26|41025.18
04:37:28|41026.59
04:37:30|41025.66
04:37:31|41025.66
04:37:32|41025.04
04:37:32|41022.94
04:37:33|41023.98
04:37:34|41026.
04:37:36|41021.6
04:37:37|41020.99
04:37:38|41020.99
04:37:39|41020.99
04:37:39|41020.99
04:37:40|41020.74
04:37:41|41014.81
04:37:42|41007.75
04:37:44|41005.77
04:37:44|41005.13
04:37:46|41004.02
04:37:47|41004.58
04:37:48|41004.3
04:37:49|41006.56
04:37:50|41007.26
04:37:51|41007.38
04:37:52|41006.28
04:37:53|41005.79
04:37:54|41001.69
04:37:55|41004.11
04:37:56|41004.71
04:37:57|41004.82
04:37:58|41004.7
04:37:59|41006.38
04:38:00|41005.99
04:38:01|41005.96
04:38:02|41005.28
04:38:03|41005.28
04:38:04|41005.27
04:38:05|41005.74
04:38:06|41005.01
04:38:07|41005.13
04:38:08|41005.12
04:38:09|40998.64
04:38:10|40994.73
04:38:11|40998.
04:38:12|40997.08
04:38:13|40995.64
04:38:14|40995.64
04:38:15|40995.95
04:38:16|40988.01
04:38:17|40988.12
04:38:18|40989.99
04:38:19|40989.39
04:38:20|40989.39
04:38:21|40988.83
04:38:22|40987.41
04:38:23|40995.3
04:38:24|40992.94
04:38:25|40992.31
04:38:26|40996.3
04:38:27|40996.
04:38:28|40999.11
04:38:29|40997.41
04:38:30|40998.97
04:38:31|40999.
04:38:32|40998.1
04:38:34|40998.29
04:38:35|40999.07
04:38:35|40999.07
04:38:37|40999.04
04:38:38|40998.19
04:38:39|40998.19
04:38:40|40998.19
04:38:41|40996.
04:38:42|40995.2
04:38:43|40995.99
04:38:44|40998.07
04:38:45|40995.8
04:38:46|40995.86
04:38:47|40995.96
04:38:48|40997.55
04:38:49|40992.42
04:38:51|40995.88
04:38:51|40995.99
04:38:53|40996.
04:38:53|40993.61
04:38:54|40995.73
04:38:55|40995.62
04:38:56|40995.15
04:38:57|40995.5
04:38:58|40994.
04:38:59|40993.09
04:39:00|40989.42
04:39:02|40988.81
04:39:03|40987.74
04:39:03|40985.82
04:39:05|40987.58
04:39:05|40987.93
04:39:06|40988.1
04:39:07|40989.99
04:39:08|40990.81
04:39:09|40987.99
04:39:10|40987.38
04:39:11|40989.18
04:39:12|40987.42
04:39:13|40987.39
04:39:14|40988.91
04:39:15|40988.91
04:39:16|40987.39
04:39:17|40986.6
04:39:19|40988.58
04:39:19|40989.98
04:39:20|40989.48
04:39:21|40990.43
04:39:23|40981.07
04:39:24|40985.95
04:39:26|40985.65
04:39:26|40984.24
04:39:27|40982.82
04:39:28|40982.82
04:39:30|40983.15
04:39:30|40984.94
04:39:31|40983.82
04:39:32|40984.94
04:39:33|40983.96
04:39:35|40992.
04:39:35|40988.37
04:39:37|40988.25
04:39:38|40988.25
04:39:39|40988.25
04:39:40|40989.48
04:39:40|40991.34
04:39:42|40987.78
04:39:43|40987.38
04:39:45|40989.99
04:39:45|40991.34
04:39:46|40992.17
04:39:47|40992.35
04:39:48|40992.
04:39:49|40994.01
04:39:51|40995.3
04:39:51|40994.14
04:39:53|40996.64
04:39:53|40995.87
04:39:54|40994.64
04:39:56|40994.28
04:39:56|40994.28
04:39:58|40997.06
04:39:59|40993.69
04:39:59|40994.44
04:40:00|40994.4
04:40:01|40992.03
04:40:03|40995.24
04:40:03|40995.27
04:40:04|40997.98
04:40:07|40997.29
04:40:07|40996.71
04:40:08|40998.
04:40:09|40998.
04:40:10|40998.
04:40:11|40999.88
04:40:12|40999.46
04:40:14|40998.72
04:40:14|40999.87
04:40:15|40999.87
04:40:16|40997.86
04:40:17|40998.04
04:40:18|40998.03
04:40:19|40999.07
04:40:20|40998.04
04:40:21|40999.07
04:40:22|40999.06
04:40:24|40999.32
04:40:26|40999.16
04:40:27|40999.46
04:40:28|40997.69
04:40:29|40995.86
04:40:30|40995.62
04:40:31|40995.22
04:40:32|40996.52
04:40:33|40997.9
04:40:34|40994.01
04:40:35|40996.96
04:40:37|40995.8
04:40:38|40995.12
04:40:39|40995.83
04:40:39|40995.97
04:40:41|40997.29
04:40:42|40996.73
04:40:43|40994.83
04:40:44|40991.88
04:40:44|40995.3
04:40:46|40995.14
04:40:47|40993.89
04:40:48|40995.2
04:40:49|40995.3
04:40:50|40992.43
04:40:51|40992.43
04:40:52|40989.76
04:40:53|40993.34
04:40:54|40995.2
04:40:55|40992.39
04:40:56|40993.42
04:40:57|40992.42
04:40:58|40993.51
04:40:58|40984.
04:41:00|40981.97
04:41:01|40982.45
04:41:02|40981.66
04:41:03|40982.51
04:41:03|40982.67
04:41:04|40982.77
04:41:06|40980.43
04:41:07|40981.75
04:41:08|40976.87
04:41:09|40976.87
04:41:10|40976.91
04:41:11|40978.14
04:41:12|40979.68
04:41:13|40977.59
04:41:14|40975.48
04:41:15|40973.85
04:41:17|40974.82
04:41:17|40973.31
04:41:18|40975.5
04:41:19|40969.98
04:41:20|40964.01
04:41:21|40968.01
04:41:22|40970.31
04:41:23|40970.47
04:41:24|40977.29
04:41:25|40980.
04:41:27|40983.88
04:41:27|40987.49
04:41:28|40981.07
04:41:29|40982.04
04:41:30|40978.78
04:41:32|40974.57
04:41:32|40974.57
04:41:34|40968.6
04:41:34|40968.
04:41:36|40967.33
04:41:37|40970.27
04:41:37|40970.27
04:41:38|40970.12
04:41:39|40972.68
04:41:41|40970.37
04:41:41|40970.95
04:41:42|40970.01
04:41:44|40968.12
04:41:44|40970.7
04:41:45|40975.5
04:41:46|40975.02
04:41:48|40972.96
04:41:50|40972.4
04:41:50|40973.41
04:41:51|40972.27
04:41:52|40961.52
04:41:53|40959.66
04:41:54|40964.75
04:41:55|40966.22
04:41:56|40967.41
04:41:57|40964.95
04:41:58|40967.56
04:41:59|40971.12
04:42:00|40963.91
04:42:01|40970.37
04:42:02|40969.11
04:42:03|40969.72
04:42:04|40967.88
04:42:05|40967.88
04:42:06|40967.88
04:42:07|40969.11
04:42:08|40967.45
04:42:09|40966.08
04:42:10|40968.31
04:42:11|40971.35
04:42:13|40970.31
04:42:13|40970.31
04:42:14|40973.14
04:42:15|40973.06
04:42:16|40971.94
04:42:17|40971.94
04:42:18|40971.37
04:42:20|40970.76
04:42:20|40970.18
04:42:21|40970.
04:42:22|40969.12
04:42:23|40968.6
04:42:24|40971.37
04:42:26|40968.94
04:42:27|40970.
04:42:28|40973.08
04:42:29|40971.25
04:42:30|40977.36
04:42:31|40974.59
04:42:32|40974.14
04:42:33|40974.14
04:42:34|40974.14
04:42:36|40981.26
04:42:37|40982.26
04:42:37|40979.24
04:42:39|40982.01
04:42:39|40980.43
04:42:40|40986.98
04:42:41|40986.91
04:42:42|40991.32
04:42:44|40991.46
04:42:44|40986.13
04:42:46|40986.89
04:42:46|40982.62
04:42:48|40985.
04:42:49|40985.76
04:42:49|40986.74
04:42:51|40986.99
04:42:51|40986.99
04:42:52|40974.16
04:42:53|40974.14
04:42:54|40975.79
04:42:56|40975.58
04:42:57|40975.09
04:42:58|40974.43
04:42:59|40972.01
04:42:59|40972.01
04:43:01|40973.21
04:43:01|40971.23
04:43:02|40964.01
04:43:04|40962.4
04:43:05|40962.18
04:43:05|40964.61
04:43:07|40965.05
04:43:07|40965.18
04:43:09|40964.99
04:43:10|40970.18
04:43:11|40969.36
04:43:11|40969.31
04:43:12|40968.12
04:43:13|40969.51
04:43:15|40969.84
04:43:16|40971.87
04:43:17|40970.
04:43:17|40969.99
04:43:19|40964.34
04:43:19|40965.85
04:43:21|40963.9
04:43:21|40961.49
04:43:23|40962.05
04:43:23|40965.83
04:43:25|40964.51
04:43:26|40962.76
04:43:28|40962.
04:43:28|40962.25
04:43:30|40965.83
04:43:31|40963.23
04:43:31|40962.79
04:43:33|40964.12
04:43:34|40961.84
04:43:35|40961.84
04:43:36|40961.84
04:43:37|40961.84
04:43:37|40961.84
04:43:38|40963.08
04:43:40|40962.54
04:43:41|40963.33
04:43:42|40963.33
04:43:43|40964.83
04:43:44|40962.17
04:43:45|40959.55
04:43:46|40959.55
04:43:47|40959.26
04:43:48|40963.06
04:43:49|40961.89
04:43:50|40961.87
04:43:51|40960.66
04:43:52|40959.59
04:43:53|40963.52
04:43:54|40963.29
04:43:55|40962.81
04:43:56|40964.
04:43:57|40962.81
04:43:58|40961.86
04:43:59|40965.83
04:44:00|40965.83
04:44:01|40965.24
04:44:02|40964.16
04:44:03|40965.12
04:44:04|40964.13
04:44:05|40963.5
04:44:06|40964.
04:44:07|40964.
04:44:08|40965.92
04:44:09|40965.34
04:44:10|40964.54
04:44:11|40964.49
04:44:12|40961.99
04:44:13|40961.99
04:44:14|40963.4
04:44:15|40961.39
04:44:16|40964.9
04:44:17|40970.88
04:44:18|40969.08
04:44:19|40970.83
04:44:20|40971.37
04:44:21|40972.01
04:44:22|40972.01
04:44:23|40973.41
04:44:24|40973.41
04:44:25|40972.9
04:44:26|40972.9
04:44:27|40970.37
04:44:28|40970.37
04:44:29|40970.
04:44:30|40968.64
04:44:31|40968.64
04:44:32|40968.64
04:44:33|40969.12
04:44:35|40969.12
04:44:35|40969.12
04:44:36|40971.49
04:44:37|40971.49
04:44:38|40973.29
04:44:39|40970.07
04:44:40|40969.46
04:44:42|40967.13
04:44:43|40968.6
04:44:44|40969.53
04:44:45|40969.53
04:44:46|40969.53
04:44:47|40969.66
04:44:47|40968.13
04:44:49|40970.56
04:44:50|40971.37
04:44:51|40968.
04:44:52|40968.
04:44:53|40969.1
04:44:54|40969.1
04:44:55|40971.05
04:44:56|40970.52
04:44:57|40971.37
04:44:58|40977.41
04:44:59|40975.74
04:45:00|40974.82
04:45:01|40973.11
04:45:02|40972.2
04:45:04|40972.2
04:45:04|40972.59
04:45:06|40974.74
04:45:06|40974.74
04:45:07|40972.45
04:45:08|40977.13
04:45:09|40978.63
04:45:10|40976.58
04:45:11|40976.75
04:45:12|40979.15
04:45:13|40979.15
04:45:15|40978.34
04:45:15|40978.23
04:45:16|40978.22
04:45:17|40972.13
04:45:18|40971.79
04:45:19|40972.92
04:45:21|40977.45
04:45:21|40980.
04:45:22|40985.96
04:45:23|40987.99
04:45:24|40984.95
04:45:26|40985.19
04:45:26|40985.45
04:45:28|40983.94
04:45:29|40983.94
04:45:30|40983.94
04:45:31|40983.41
04:45:33|40982.32
04:45:33|40985.22
04:45:34|40984.46
04:45:36|40986.78
04:45:36|40986.78
04:45:38|40983.12
04:45:40|40987.04
04:45:40|40982.72
04:45:41|40984.68
04:45:42|40985.97
04:45:44|40985.97
04:45:44|40991.46
04:45:45|40995.18
04:45:46|40996.3
04:45:47|40995.7
04:45:49|40993.63
04:45:50|40994.2
04:45:51|40999.
04:45:53|40998.97
04:45:54|40999.09
04:45:54|40997.74
04:45:55|40997.96
04:45:56|40996.02
04:45:57|40996.75
04:45:59|40996.82
04:45:59|40996.36
04:46:00|40995.2
04:46:01|40992.
04:46:02|40994.98
04:46:04|40998.41
04:46:05|40995.24
04:46:05|40994.77
04:46:06|40996.4
04:46:07|40992.78
04:46:09|40994.
04:46:09|40994.66
04:46:10|40994.
04:46:11|40991.19
04:46:12|40992.38
04:46:13|40992.53
04:46:14|40991.24
04:46:15|40993.82
04:46:16|40992.53
04:46:17|40992.2
04:46:18|40992.2
04:46:20|40990.88
04:46:20|40988.
04:46:21|40983.69
04:46:22|40980.
04:46:23|40976.91
04:46:24|40976.28
04:46:26|40978.14
04:46:27|40978.59
04:46:28|40977.03
04:46:29|40975.74
04:46:31|40971.88
04:46:32|40968.53
04:46:33|40967.6
04:46:34|40972.14
04:46:35|40971.98
04:46:36|40970.37
04:46:37|40973.01
04:46:38|40974.14
04:46:39|40974.14
04:46:40|40978.58
04:46:41|40976.28
04:46:43|40980.12
04:46:43|40980.12
04:46:44|40976.76
04:46:46|40978.32
04:46:46|40977.27
04:46:48|40975.64
04:46:49|40979.68
04:46:50|40979.68
04:46:50|40979.68
04:46:51|40973.08
04:46:52|40975.88
04:46:54|40975.87
04:46:54|40975.87
04:46:56|40975.87
04:46:56|40975.68
04:46:57|40975.48
04:46:59|40975.86
04:47:00|40976.79
04:47:01|40977.19
04:47:02|40977.55
04:47:03|40977.55
04:47:03|40979.9
04:47:04|40979.61
04:47:06|40980.5
04:47:06|40969.23
04:47:08|40967.1
04:47:08|40970.37
04:47:09|40968.21
04:47:11|40968.21
04:47:11|40969.87
04:47:13|40971.43
04:47:13|40971.67
04:47:14|40971.67
04:47:16|40971.43
04:47:16|40971.43
04:47:18|40974.9
04:47:19|40973.
04:47:19|40972.89
04:47:20|40971.56
04:47:22|40971.83
04:47:23|40971.83
04:47:23|40973.14
04:47:24|40973.14
04:47:26|40978.95
04:47:26|40979.23
04:47:27|40978.79
04:47:29|40978.67
04:47:31|40978.67
04:47:31|40982.73
04:47:33|40982.47
04:47:33|40982.16
04:47:34|40982.17
04:47:35|40978.52
04:47:36|40978.13
04:47:38|40983.95
04:47:39|40978.38
04:47:39|40978.38
04:47:40|40981.6
04:47:41|40982.33
04:47:42|40982.33
04:47:44|40982.33
04:47:45|40983.62
04:47:46|40982.57
04:47:47|40984.
04:47:47|40987.99
04:47:48|40985.82
04:47:49|40985.01
04:47:51|40984.47
04:47:51|40987.56
04:47:53|40988.72
04:47:54|40988.07
04:47:55|40988.92
04:47:56|40988.71
04:47:57|40985.61
04:47:58|40988.71
04:47:58|40986.58
04:48:00|40987.25
04:48:01|40988.71
04:48:01|40987.12
04:48:03|40988.51
04:48:03|40987.51
04:48:04|40994.03
04:48:06|40992.82
04:48:07|40995.69
04:48:08|40995.36
04:48:09|40996.67
04:48:10|40993.53
04:48:11|40995.29
04:48:12|40989.72
04:48:13|40989.25
04:48:14|40991.31
04:48:15|40991.85
04:48:16|40981.3
04:48:17|40988.96
04:48:18|40988.19
04:48:19|40989.23
04:48:20|40977.16
04:48:21|40979.68
04:48:22|40979.8
04:48:23|40979.59
04:48:24|40982.45
04:48:25|40984.32
04:48:26|40984.57
04:48:27|40983.32
04:48:28|40984.67
04:48:29|40980.77
04:48:30|40980.77
04:48:31|40980.77
04:48:32|40981.41
04:48:33|40981.41
04:48:34|40978.52
04:48:35|40978.52
04:48:36|40978.52
04:48:37|40980.92
04:48:38|40984.27
04:48:39|40985.22
04:48:40|40982.45
04:48:41|40982.45
04:48:42|40983.69
04:48:43|40982.85
04:48:44|40982.56
04:48:45|40984.42
04:48:46|40982.3
04:48:47|40983.25
04:48:48|40983.25
04:48:49|40980.71
04:48:50|40980.71
04:48:51|40980.71
04:48:52|40980.71
04:48:53|40981.95
04:48:54|40981.95
04:48:55|40983.25
04:48:56|40984.22
04:48:57|40984.22
04:48:58|40984.22
04:48:59|40983.92
04:49:00|40983.99
04:49:01|40988.65
04:49:02|40993.09
04:49:03|40993.09
04:49:04|40993.09
04:49:05|40993.09
04:49:06|40992.67
04:49:07|40992.14
04:49:08|40992.26
04:49:09|40992.26
04:49:10|40992.26
04:49:11|40998.24
04:49:12|40992.
04:49:13|40993.71
04:49:14|40995.03
04:49:15|40996.89
04:49:16|40996.89
04:49:17|40995.2
04:49:18|40995.2
04:49:19|40996.34
04:49:20|40996.17
04:49:21|40996.95
04:49:22|40996.83
04:49:23|40997.29
04:49:24|40999.26
04:49:26|40999.42
04:49:26|40999.42
04:49:27|40999.42
04:49:28|40997.71
04:49:30|40997.71
04:49:31|40997.98
04:49:32|40999.18
04:49:33|40995.2
04:49:34|40996.93
04:49:35|40996.01
04:49:35|40996.86
04:49:37|40996.86
04:49:38|40994.72
04:49:39|40993.58
04:49:40|40993.45
04:49:40|40993.45
04:49:42|40995.29
04:49:43|40992.47
04:49:44|40992.47
04:49:44|40992.47
04:49:46|40993.45
04:49:47|40994.04
04:49:47|40992.53
04:49:49|40992.53
04:49:49|40992.53
04:49:51|40997.78
04:49:52|40987.99
04:49:53|40990.45
04:49:54|40981.38
04:49:55|40987.74
04:49:55|40985.22
04:49:57|40984.22
04:49:58|40984.22
04:49:59|40984.12
04:50:00|40984.36
04:50:01|40989.29
04:50:02|40989.29
04:50:03|40984.08
04:50:04|40981.46
04:50:05|40982.6
04:50:06|40982.87
04:50:07|40980.01
04:50:08|40978.43
04:50:09|40978.43
04:50:10|40975.91
04:50:11|40975.35
04:50:12|40975.35
04:50:13|40974.91
04:50:14|40971.08
04:50:15|40971.44
04:50:16|40981.99
04:50:17|40981.13
04:50:18|40981.13
04:50:19|40985.65
04:50:20|40984.16
04:50:21|40985.6
04:50:22|40986.
04:50:24|40986.
04:50:24|40986.99
04:50:25|40986.99
04:50:27|40986.99
04:50:27|40986.99
04:50:29|40994.14
04:50:29|40995.28
04:50:31|40995.7
04:50:33|40994.98
04:50:34|40992.98
04:50:35|40994.68
04:50:35|40995.27
04:50:36|40999.21
04:50:37|40997.19
04:50:38|40995.17
04:50:39|40998.73
04:50:40|40997.59
04:50:41|40998.97
04:50:42|40995.86
04:50:43|40996.21
04:50:45|40996.21
04:50:45|40996.52
04:50:47|40996.05
04:50:47|40996.25
04:50:49|40994.6
04:50:50|40993.88
04:50:51|40986.58
04:50:51|40991.01
04:50:53|40993.22
04:50:54|40993.22
04:50:55|40993.22
04:50:56|40993.22
04:50:57|40989.64
04:50:58|40988.14
04:50:59|40990.33
04:51:00|40990.18
04:51:01|40990.18
04:51:02|40990.18
04:51:03|40987.81
04:51:04|40988.45
04:51:05|40988.45
04:51:06|40988.45
04:51:07|40990.3
04:51:08|40990.18
04:51:09|40991.64
04:51:10|40993.04
04:51:11|40988.52
04:51:12|40991.1
04:51:13|40987.43
04:51:14|40982.89
04:51:15|40977.8
04:51:16|40978.2
04:51:17|40973.43
04:51:18|40973.06
04:51:19|40974.21
04:51:20|40973.02
04:51:21|40969.54
04:51:22|40966.98
04:51:23|40966.7
04:51:24|40966.7
04:51:25|40966.97
04:51:26|40970.67
04:51:27|40970.8
04:51:28|40970.
04:51:30|40968.51
04:51:30|40969.47
04:51:31|40969.47
04:51:33|40968.6
04:51:33|40970.15
04:51:35|40963.01
04:51:35|40965.83
04:51:37|40962.45
04:51:38|40962.61
04:51:39|40964.49
04:51:40|40962.74
04:51:41|40963.47
04:51:42|40959.36
04:51:42|40959.36
04:51:43|40958.02
04:51:44|40961.03
04:51:45|40961.84
04:51:46|40961.21
04:51:47|40962.91
04:51:50|40962.56
04:51:50|40962.56
04:51:51|40962.56
04:51:52|40962.56
04:51:53|40962.56
04:51:54|40963.88
04:51:55|40964.31
04:51:57|40961.99
04:51:57|40963.06
04:51:59|40961.
04:51:59|40964.37
04:52:01|40964.37
04:52:02|40964.58
04:52:02|40972.09
04:52:04|40971.11
04:52:05|40972.01
04:52:06|40974.16
04:52:07|40973.69
04:52:08|40971.4
04:52:08|40972.
04:52:09|40973.14
04:52:11|40972.8
04:52:11|40973.56
04:52:13|40974.14
04:52:14|40974.14
04:52:14|40972.53
04:52:15|40975.99
04:52:17|40975.97
04:52:18|40975.81
04:52:19|40974.77
04:52:20|40973.18
04:52:20|40973.03
04:52:22|40975.09
04:52:23|40975.91
04:52:23|40975.57
04:52:24|40975.57
04:52:26|40975.88
04:52:26|40975.15
04:52:27|40973.91
04:52:29|40973.91
04:52:29|40975.66
04:52:32|40978.68
04:52:32|40974.62
04:52:33|40972.15
04:52:35|40968.59
04:52:36|40971.25
04:52:37|40972.15
04:52:38|40971.86
04:52:38|40971.09
04:52:39|40973.26
04:52:40|40973.26
04:52:42|40969.02
04:52:42|40973.61
04:52:44|40975.28
04:52:44|40976.
04:52:46|40974.97
04:52:46|40976.5
04:52:47|40975.84
04:52:48|40975.82
04:52:50|40974.78
04:52:51|40975.17
04:52:52|40975.17
04:52:53|40975.17
04:52:54|40975.17
04:52:55|40970.29
04:52:56|40970.29
04:52:57|40974.52
04:52:58|40971.37
04:52:59|40970.29
04:53:00|40972.96
04:53:01|40970.42
04:53:02|40970.96
04:53:03|40973.84
04:53:04|40974.16
04:53:05|40975.19
04:53:07|40974.32
04:53:08|40972.01
04:53:09|40972.15
04:53:09|40972.82
04:53:11|40973.11
04:53:11|40972.82
04:53:12|40974.49
04:53:13|40973.21
04:53:15|40974.15
04:53:15|40972.01
04:53:16|40972.
04:53:17|40972.4
04:53:18|40969.22
04:53:19|40973.99
04:53:20|40974.61
04:53:21|40974.61
04:53:22|40974.61
04:53:23|40975.6
04:53:24|40974.24
04:53:25|40976.3
04:53:26|40974.14
04:53:27|40972.96
04:53:29|40972.96
04:53:30|40972.96
04:53:31|40973.53
04:53:33|40974.61
04:53:34|40976.17
04:53:35|40973.97
04:53:36|40974.11
04:53:37|40974.12
04:53:38|40973.97
04:53:38|40972.19
04:53:39|40974.94
04:53:40|40974.69
04:53:42|40974.69
04:53:42|40967.02
04:53:44|40964.34
04:53:45|40962.
04:53:46|40962.51
04:53:47|40961.63
04:53:48|40961.51
04:53:49|40961.51
04:53:50|40961.51
04:53:51|40962.49
04:53:52|40960.42
04:53:52|40962.17
04:53:54|40960.96
04:53:55|40963.31
04:53:56|40962.3
04:53:57|40966.21
04:53:58|40966.21
04:53:59|40966.54
04:54:00|40967.36
04:54:01|40967.12
04:54:02|40968.11
04:54:03|40966.39
04:54:04|40967.6
04:54:05|40964.66
04:54:06|40967.77
04:54:07|40967.77
04:54:07|40967.61
04:54:08|40965.83
04:54:10|40965.83
04:54:11|40968.6
04:54:12|40968.6
04:54:13|40969.91
04:54:14|40969.64
04:54:15|40980.
04:54:16|40977.23
04:54:17|40981.45
04:54:18|40981.72
04:54:19|40981.72
04:54:20|40982.83
04:54:21|40982.23
04:54:22|40982.15
04:54:23|40981.99
04:54:24|40983.24
04:54:25|40980.82
04:54:26|40980.82
04:54:27|40981.79
04:54:28|40983.27
04:54:29|40983.27
04:54:30|40985.52
04:54:31|40984.01
04:54:32|40985.85
04:54:34|40983.41
04:54:34|40987.99
04:54:36|40990.39
04:54:37|40990.39
04:54:38|40987.99
04:54:39|40989.33
04:54:40|40989.33
04:54:41|40988.58
04:54:42|40988.12
04:54:43|40990.04
04:54:44|40990.08
04:54:46|40989.77
04:54:46|40988.85
04:54:47|40990.01
04:54:48|40989.88
04:54:50|40989.29
04:54:50|40989.75
04:54:51|40987.81
04:54:52|40987.99
04:54:54|40987.99
04:54:54|40987.99
04:54:55|40987.99
04:54:57|40986.03
04:54:57|40987.99
04:54:58|40986.3
04:55:00|40986.17
04:55:00|40986.98
04:55:01|40987.38
04:55:02|40989.63
04:55:03|40990.65
04:55:04|40993.21
04:55:05|40991.03
04:55:06|40993.93
04:55:08|40993.36
04:55:08|40993.33
04:55:10|40994.25
04:55:10|40993.2
04:55:11|40996.3
04:55:12|40994.41
04:55:13|40994.41
04:55:14|40993.53
04:55:16|40993.53
04:55:17|40993.76
04:55:17|40993.76
04:55:19|40993.76
04:55:19|40993.76
04:55:20|40993.76
04:55:22|40993.76
04:55:23|40996.19
04:55:24|40996.58
04:55:24|40997.62
04:55:25|40998.37
04:55:27|40998.8
04:55:27|40998.8
04:55:28|40998.54
04:55:29|40999.59
04:55:30|40999.84
04:55:32|40999.74
04:55:32|40998.21
04:55:34|40998.09
04:55:35|40999.99
04:55:36|40998.16
04:55:37|40998.02
04:55:38|40999.73
04:55:39|40999.55
04:55:40|40995.74
04:55:41|40998.
04:55:42|41000.
04:55:43|41000.
04:55:45|41000.
04:55:45|40998.01
04:55:46|40998.01
04:55:47|40999.99
04:55:48|41005.92
04:55:49|41005.4
04:55:50|41007.38
04:55:51|41008.
04:55:52|41006.47
04:55:53|41009.63
04:55:55|41004.36
04:55:55|41003.54
04:55:56|41006.75
04:55:58|41005.22
04:55:58|41007.22
04:55:59|41002.17
04:56:00|41005.64
04:56:02|41002.01
04:56:02|41001.18
04:56:03|41000.84
04:56:04|40999.9
04:56:06|40997.05
04:56:07|40997.56
04:56:07|40990.
04:56:08|40990.15
04:56:09|40993.5
04:56:10|40995.6
04:56:12|40995.91
04:56:12|40986.7
04:56:13|40981.86
04:56:14|40981.74
04:56:15|40972.
04:56:16|40976.8
04:56:17|40974.02
04:56:18|40975.91
04:56:19|40973.11
04:56:20|40964.15
04:56:22|40968.06
04:56:22|40968.26
04:56:24|40956.63
04:56:24|40955.95
04:56:25|40956.
04:56:26|40949.44
04:56:27|40953.44
04:56:28|40955.68
04:56:29|40953.32
04:56:31|40957.66
04:56:31|40956.28
04:56:33|40945.38
04:56:34|40944.7
04:56:35|40945.16
04:56:36|40945.82
04:56:37|40939.6
04:56:39|40945.88
04:56:40|40943.83
04:56:41|40943.04
04:56:42|40942.
04:56:43|40937.71
04:56:44|40940.9
04:56:45|40940.9
04:56:46|40940.86
04:56:47|40940.
04:56:48|40939.31
04:56:49|40939.34
04:56:50|40940.12
04:56:51|40938.34
04:56:52|40938.93
04:56:53|40938.8
04:56:55|40938.8
04:56:55|40939.67
04:56:56|40938.04
04:56:58|40931.78
04:56:59|40930.36
04:57:00|40930.95
04:57:01|40927.05
04:57:02|40932.47
04:57:03|40932.46
04:57:04|40932.32
04:57:05|40938.8
04:57:06|40935.79
04:57:07|40935.79
04:57:07|40935.85
04:57:09|40937.71
04:57:09|40938.36
04:57:10|40938.36
04:57:12|40938.36
04:57:13|40938.36
04:57:14|40942.17
04:57:14|40948.03
04:57:16|40948.18
04:57:16|40956.52
04:57:17|40955.36
04:57:19|40951.77
04:57:20|40950.98
04:57:20|40951.54
04:57:22|40952.05
04:57:23|40953.75
04:57:23|40953.66
04:57:24|40958.46
04:57:26|40953.87
04:57:27|40958.35
04:57:28|40956.89
04:57:30|40957.48
04:57:30|40957.59
04:57:31|40953.33
04:57:32|40950.2
04:57:33|40953.42
04:57:34|40953.87
04:57:36|40951.57
04:57:37|40953.25
04:57:38|40954.75
04:57:39|40954.75
04:57:40|40954.75
04:57:41|40954.75
04:57:42|40950.72
04:57:44|40952.83
04:57:44|40953.04
04:57:46|40953.04
04:57:47|40948.06
04:57:48|40948.76
04:57:48|40946.
04:57:50|40942.83
04:57:51|40943.9
04:57:52|40942.52
04:57:54|40946.28
04:57:54|40946.28
04:57:56|40946.
04:57:57|40944.18
04:57:57|40954.85
04:57:59|40951.98
04:58:00|40955.67
04:58:00|40956.46
04:58:02|40954.35
04:58:02|40953.69
04:58:04|40953.99
04:58:05|40953.24
04:58:06|40951.01
04:58:07|40950.
04:58:08|40945.99
04:58:09|40945.99
04:58:10|40948.21
04:58:11|40943.67
04:58:12|40942.21
04:58:12|40942.21
04:58:14|40946.
04:58:15|40949.29
04:58:16|40945.44
04:58:17|40950.71
04:58:18|40951.14
04:58:18|40947.77
04:58:20|40948.57
04:58:21|40946.56
04:58:22|40947.84
04:58:22|40946.58
04:58:24|40946.58
04:58:25|40946.03
04:58:25|40945.36
04:58:27|40943.67
04:58:28|40944.61
04:58:29|40945.87
04:58:31|40948.15
04:58:32|40948.15
04:58:32|40949.1
04:58:33|40947.07
04:58:34|40949.71
04:58:35|40946.04
04:58:37|40945.16
04:58:38|40945.65
04:58:39|40946.32
04:58:41|40945.25
04:58:41|40944.41
04:58:42|40943.46
04:58:43|40944.52
04:58:44|40943.45
04:58:46|40937.7
04:58:46|40937.82
04:58:48|40941.71
04:58:48|40941.71
04:58:49|40938.13
04:58:50|40938.28
04:58:51|40942.02
04:58:53|40940.9
04:58:53|40940.9
04:58:54|40942.75
04:58:55|40945.44
04:58:56|40940.92
04:58:57|40944.71
04:58:58|40940.9
04:58:59|40939.6
04:59:00|40940.34
04:59:01|40938.74
04:59:02|40940.57
04:59:03|40939.62
04:59:05|40939.62
04:59:06|40935.99
04:59:06|40934.1
04:59:07|40938.37
04:59:09|40940.62
04:59:09|40938.97
04:59:10|40938.97
04:59:11|40938.97
04:59:12|40938.97
04:59:14|40938.97
04:59:14|40937.72
04:59:15|40939.7
04:59:16|40937.13
04:59:17|40938.13
04:59:18|40942.67
04:59:19|40942.5
04:59:20|40939.93
04:59:22|40938.76
04:59:22|40940.61
04:59:23|40941.23
04:59:24|40941.55
04:59:25|40941.55
04:59:27|40941.47
04:59:27|40940.26
04:59:28|40940.12
04:59:29|40940.96
04:59:30|40946.44
04:59:31|40947.17
04:59:33|40947.41
04:59:33|40945.42
04:59:35|40945.42
04:59:35|40943.9
04:59:37|40943.97
04:59:38|40944.
04:59:39|40944.88
04:59:41|40943.92
04:59:42|40947.7
04:59:43|40947.7
04:59:43|40947.7
04:59:45|40947.01
04:59:45|40948.21
04:59:47|40948.21
04:59:47|40945.3
04:59:49|40947.79
04:59:50|40947.79
04:59:51|40947.94
04:59:52|40946.68
04:59:52|40946.68
04:59:53|40946.68
04:59:55|40947.8
04:59:55|40947.8
04:59:57|40947.8
04:59:58|40947.8
04:59:58|40946.68
05:00:00|40947.73
05:00:01|40952.29
05:00:02|40958.12
05:00:03|40956.6
05:00:04|40952.02
05:00:05|40947.11
05:00:07|40952.62
05:00:08|40952.13
05:00:08|40952.14
05:00:09|40949.17
05:00:11|40949.69
05:00:11|40938.57
05:00:12|40944.49
05:00:14|40943.64
05:00:15|40939.9
05:00:16|40935.36
05:00:16|40940.77
05:00:17|40940.9
05:00:19|40940.15
05:00:19|40934.
05:00:20|40935.85
05:00:21|40935.39
05:00:22|40935.31
05:00:23|40934.67
05:00:24|40934.21
05:00:25|40934.98
05:00:27|40934.73
05:00:28|40934.42
05:00:29|40933.88
05:00:29|40931.59
05:00:31|40931.63
05:00:32|40931.63
05:00:32|40933.99
05:00:33|40931.59
05:00:34|40932.43
05:00:35|40932.55
05:00:37|40934.01
05:00:38|40934.04
05:00:39|40934.04
05:00:41|40933.17
05:00:42|40933.17
05:00:43|40933.89
05:00:44|40935.04
05:00:44|40932.59
05:00:45|40931.93
05:00:47|40933.31
05:00:48|40933.31
05:00:50|40934.41
05:00:51|40933.64
05:00:51|40932.74
05:00:52|40936.82
05:00:53|40936.61
05:00:54|40936.61
05:00:55|40933.47
05:00:56|40933.38
05:00:57|40932.01
05:00:58|40928.82
05:00:59|40928.79
05:01:00|40934.01
05:01:01|40933.85
05:01:02|40938.13
05:01:03|40929.82
05:01:04|40931.2
05:01:05|40930.69
05:01:06|40930.69
05:01:07|40933.19
05:01:08|40932.63
05:01:09|40934.7
05:01:10|40930.78
05:01:11|40930.78
05:01:12|40934.3
05:01:13|40929.72
05:01:14|40931.3
05:01:15|40914.
05:01:17|40915.31
05:01:18|40915.39
05:01:19|40917.19
05:01:20|40913.87
05:01:20|40915.73
05:01:21|40909.99
05:01:23|40904.81
05:01:24|40909.03
05:01:25|40905.12
05:01:26|40908.41
05:01:27|40911.28
05:01:28|40910.62
05:01:29|40908.11
05:01:30|40908.11
05:01:31|40909.67
05:01:32|40910.95
05:01:33|40911.8
05:01:34|40915.98
05:01:35|40913.2
05:01:36|40913.2
05:01:37|40913.2
05:01:38|40914.7
05:01:39|40915.75
05:01:41|40921.99
05:01:42|40922.8
05:01:42|40922.66
05:01:44|40920.51
05:01:45|40920.06
05:01:46|40922.8
05:01:46|40922.8
05:01:47|40920.51
05:01:48|40920.53
05:01:50|40921.69
05:01:51|40923.12
05:01:51|40920.67
05:01:53|40922.92
05:01:54|40922.12
05:01:54|40920.13
05:01:55|40920.25
05:01:57|40919.
05:01:58|40918.58
05:01:58|40914.
05:01:59|40910.
05:02:00|40910.
05:02:01|40910.31
05:02:03|40911.54
05:02:04|40907.66
05:02:05|40907.47
05:02:06|40910.02
05:02:07|40910.75
05:02:08|40909.24
05:02:09|40910.03
05:02:10|40909.43
05:02:11|40910.31
05:02:12|40910.
05:02:13|40912.12
05:02:14|40913.89
05:02:15|40912.66
05:02:16|40911.7
05:02:17|40916.01
05:02:18|40916.18
05:02:19|40921.36
05:02:20|40922.1
05:02:21|40921.53
05:02:22|40917.71
05:02:23|40915.94
05:02:24|40920.33
05:02:25|40915.91
05:02:26|40919.37
05:02:27|40919.63
05:02:29|40917.09
05:02:29|40920.12
05:02:30|40920.27
05:02:32|40919.69
05:02:33|40918.12
05:02:33|40915.54
05:02:34|40916.28
05:02:36|40918.62
05:02:36|40920.13
05:02:38|40920.37
05:02:38|40920.82
05:02:41|40918.99
05:02:41|40918.73
05:02:43|40920.31
05:02:45|40922.85
05:02:46|40921.54
05:02:47|40921.54
05:02:48|40921.54
05:02:48|40923.72
05:02:49|40931.
05:02:50|40931.59
05:02:52|40936.32
05:02:52|40936.7
05:02:53|40936.7
05:02:54|40940.78
05:02:56|40938.13
05:02:57|40937.86
05:02:58|40934.04
05:02:59|40932.18
05:03:00|40937.18
05:03:01|40941.31
05:03:02|40938.14
05:03:03|40936.82
05:03:04|40939.9
05:03:05|40934.01
05:03:06|40933.01
05:03:07|40937.13
05:03:08|40937.93
05:03:09|40937.27
05:03:10|40942.01
05:03:11|40941.04
05:03:13|40945.44
05:03:14|40943.01
05:03:14|40943.01
05:03:16|40944.77
05:03:17|40942.67
05:03:18|40943.94
05:03:19|40943.94
05:03:19|40943.5
05:03:21|40941.62
05:03:23|40941.35
05:03:23|40940.5
05:03:25|40936.82
05:03:25|40941.64
05:03:26|40941.76
05:03:27|40939.01
05:03:28|40940.21
05:03:29|40940.37
05:03:30|40941.26
05:03:32|40941.5
05:03:32|40941.5
05:03:34|40941.5
05:03:35|40940.23
05:03:36|40934.6
05:03:37|40937.36
05:03:37|40938.75
05:03:39|40931.26
05:03:40|40932.7
05:03:41|40929.59
05:03:42|40931.69
05:03:43|40931.86
05:03:45|40930.65
05:03:45|40933.94
05:03:46|40933.94
05:03:47|40934.36
05:03:49|40931.59
05:03:50|40935.16
05:03:50|40940.9
05:03:51|40938.03
05:03:52|40938.03
05:03:53|40938.35
05:03:55|40936.82
05:03:55|40935.36
05:03:57|40937.02
05:03:59|40935.18
05:03:59|40934.62
05:04:01|40934.17
05:04:01|40933.12
05:04:03|40932.72
05:04:03|40934.24
05:04:04|40938.13
05:04:05|40938.79
05:04:06|40934.8
05:04:08|40937.75
05:04:08|40938.13
05:04:10|40940.75
05:04:10|40946.66
05:04:12|40945.41
05:04:12|40941.87
05:04:13|40943.65
05:04:15|40944.71
05:04:16|40945.11
05:04:17|40946.64
05:04:17|40947.78
05:04:18|40947.78
05:04:19|40943.36
05:04:20|40936.82
05:04:21|40939.48
05:04:22|40936.03
05:04:23|40936.03
05:04:25|40936.03
05:04:25|40939.22
05:04:27|40939.22
05:04:27|40940.66
05:04:29|40941.26
05:04:29|40941.52
05:04:30|40942.01
05:04:32|40945.67
05:04:33|40944.26
05:04:34|40950.5
05:04:34|40950.95
05:04:36|40957.58
05:04:38|40957.82
05:04:38|40955.99
05:04:39|40955.1
05:04:40|40954.
05:04:42|40947.92
05:04:43|40951.86
05:04:44|40949.08
05:04:45|40949.88
05:04:46|40957.53
05:04:47|40958.05
05:04:48|40959.29
05:04:49|40958.98
05:04:50|40962.45
05:04:51|40959.69
05:04:52|40957.71
05:04:52|40955.93
05:04:53|40956.82
05:04:55|40955.
05:04:56|40954.62
05:04:56|40957.1
05:04:57|40956.48
05:04:59|40956.48
05:05:01|40960.04
05:05:01|40959.29
05:05:02|40958.33
05:05:03|40958.01
05:05:05|40958.45
05:05:05|40956.88
05:05:06|40960.29
05:05:07|40961.59
05:05:08|40961.03
05:05:09|40960.99
05:05:10|40957.52
05:05:11|40959.29
05:05:12|40957.84
05:05:14|40956.27
05:05:15|40956.27
05:05:15|40956.28
05:05:16|40956.12
05:05:17|40959.26
05:05:18|40958.96
05:05:19|40962.13
05:05:21|40962.13
05:05:22|40962.13
05:05:23|40962.13
05:05:23|40961.21
05:05:24|40961.21
05:05:26|40968.6
05:05:27|40969.44
05:05:28|40970.29
05:05:28|40973.09
05:05:30|40974.78
05:05:31|40985.22
05:05:32|40984.68
05:05:33|40987.12
05:05:34|40991.01
05:05:35|40988.49
05:05:36|40986.85
05:05:37|40986.67
05:05:39|40989.76
05:05:40|40992.
05:05:41|40992.
05:05:42|40990.
05:05:42|40991.55
05:05:44|40991.44
05:05:45|40992.02
05:05:46|40992.91
05:05:47|40994.
05:05:49|40994.95
05:05:49|40995.41
05:05:51|40997.41
05:05:51|40993.98
05:05:52|40975.54
05:05:55|40976.39
05:05:56|40990.
05:05:56|40987.75
05:05:58|40990.
05:05:59|40991.61
05:06:00|40990.56
05:06:00|40987.99
05:06:02|40989.26
05:06:03|40987.22
05:06:04|40990.98
05:06:05|40988.12
05:06:06|40988.5
05:06:07|40989.11
05:06:08|40989.11
05:06:09|40988.17
05:06:10|40991.19
05:06:11|40988.68
05:06:12|40987.99
05:06:13|40987.99
05:06:14|40986.99
05:06:15|40982.03
05:06:16|40982.03
05:06:17|40981.88
05:06:18|40981.88
05:06:19|40981.88
05:06:20|40982.03
05:06:21|40981.85
05:06:22|40979.26
05:06:23|40975.84
05:06:24|40973.04
05:06:25|40973.66
05:06:26|40974.39
05:06:27|40974.66
05:06:28|40976.4
05:06:29|40985.89
05:06:30|40982.
05:06:31|40983.59
05:06:32|40984.01
05:06:33|40985.12
05:06:34|40985.29
05:06:35|40980.06
05:06:36|40984.22
05:06:38|40982.61
05:06:39|40982.13
05:06:40|40984.26
05:06:41|40984.26
05:06:41|40983.78
05:06:43|40984.22
05:06:44|40984.22
05:06:45|40983.52
05:06:46|40985.21
05:06:47|40986.45
05:06:49|40985.36
05:06:50|40991.88
05:06:50|40990.36
05:06:51|40990.01
05:06:52|40990.01
05:06:53|40993.99
05:06:55|40993.99
05:06:55|40994.05
05:06:56|40991.21
05:06:57|40993.91
05:06:58|40993.91
05:06:59|40996.3
05:07:00|40995.31
05:07:01|40993.53
05:07:03|40996.98
05:07:03|40995.68
05:07:04|40995.68
05:07:06|40993.17
05:07:07|40995.68
05:07:07|40994.15
05:07:09|40990.39
05:07:10|40988.42
05:07:11|40995.99
05:07:12|40996.11
05:07:13|40996.3
05:07:13|40993.53
05:07:15|40993.53
05:07:16|40996.04
05:07:17|41000.64
05:07:17|41000.64
05:07:19|41000.53
05:07:20|41003.61
05:07:21|41004.65
05:07:22|41002.17
05:07:22|41008.11
05:07:24|41010.87
05:07:25|41008.98
05:07:25|41005.18
05:07:26|41009.09
05:07:27|41009.09
05:07:28|41004.88
05:07:29|41004.88
05:07:31|41003.58
05:07:32|41006.38
05:07:32|41006.72
05:07:34|41009.99
05:07:35|41007.68
05:07:36|41005.14
05:07:37|41006.86
05:07:39|41010.15
05:07:40|41011.92
05:07:41|41012.11
05:07:41|41010.
05:07:43|41009.15
05:07:44|41011.44
05:07:45|41009.1
05:07:46|41009.6
05:07:46|41010.15
05:07:48|41010.15
05:07:48|41009.29
05:07:49|41010.15
05:07:50|41010.15
05:07:51|41011.92
05:07:52|41011.92
05:07:54|41010.04
05:07:54|41010.04
05:07:55|41011.86
05:07:56|41008.01
05:07:57|41007.69
05:07:59|41008.54
05:07:59|41011.58
05:08:01|41008.97
05:08:02|41009.27
05:08:03|41010.
05:08:04|41010.52
05:08:05|41007.39
05:08:06|41006.6
05:08:07|41009.09
05:08:08|41006.95
05:08:09|41006.95
05:08:10|41007.75
05:08:11|41006.38
05:08:12|41006.38
05:08:13|41006.38
05:08:14|41009.22
05:08:15|41005.01
05:08:16|41004.18
05:08:17|41004.45
05:08:18|41005.44
05:08:19|41008.68
05:08:20|41006.58
05:08:21|41012.86
05:08:22|41010.15
05:08:23|41010.15
05:08:24|41008.22
05:08:25|41008.54
05:08:26|41008.54
05:08:27|41008.54
05:08:28|41008.54
05:08:29|41007.85
05:08:30|41006.38
05:08:31|41008.24
05:08:32|41010.83
05:08:33|41010.83
05:08:34|41010.83
05:08:36|41007.69
05:08:36|41007.57
05:08:38|41009.46
05:08:39|41006.7
05:08:40|41006.7
05:08:40|41006.7
05:08:42|41007.78
05:08:42|41010.6
05:08:44|41010.6
05:08:45|41011.25
05:08:46|41011.25
05:08:47|41010.87
05:08:48|41010.75
05:08:49|41012.9
05:08:50|41010.15
05:08:52|41009.15
05:08:52|41009.
05:08:54|41009.
05:08:55|41009.74
05:08:56|41009.
05:08:57|41005.87
05:08:58|41005.87
05:08:59|41005.99
05:09:01|41007.75
05:09:01|41005.61
05:09:02|41007.32
05:09:03|41006.13
05:09:05|41002.01
05:09:07|41003.26
05:09:08|41005.25
05:09:09|41000.4
05:09:10|41000.4
05:09:11|41000.01
05:09:12|41003.87
05:09:13|41003.87
05:09:14|41003.87
05:09:15|40995.28
05:09:16|40996.3
05:09:17|40995.73
05:09:18|40996.99
05:09:19|40997.46
05:09:20|40997.46
05:09:21|40995.2
05:09:22|40995.2
05:09:23|40993.78
05:09:24|40993.78
05:09:25|40993.78
05:09:26|40993.78
05:09:27|40996.54
05:09:28|40998.72
05:09:29|40999.
05:09:30|41000.99
05:09:31|40998.22
05:09:32|40998.07
05:09:33|40999.9
05:09:34|41001.33
05:09:35|41000.36
05:09:37|41001.09
05:09:37|40999.07
05:09:38|41000.26
05:09:39|41003.23
05:09:40|41000.14
05:09:42|40998.86
05:09:42|40998.82
05:09:43|40999.19
05:09:44|40999.37
05:09:46|41002.27
05:09:46|40999.84
05:09:48|40998.63
05:09:48|40999.38
05:09:50|40998.57
05:09:51|40998.6
05:09:52|40999.84
05:09:53|40998.35
05:09:54|41001.73
05:09:55|41001.73
05:09:56|40999.59
05:09:57|40999.47
05:09:58|41001.68
05:09:59|41002.05
05:10:00|41002.05
05:10:01|41000.57
05:10:02|41000.71
05:10:03|40994.75
05:10:04|40996.35
05:10:05|40997.4
05:10:06|41000.
05:10:07|41001.55
05:10:08|41003.41
05:10:09|41003.27
05:10:10|41002.7
05:10:11|41003.88
05:10:12|41003.63
05:10:13|41003.72
05:10:15|41003.72
05:10:15|41002.53
05:10:16|41002.53
05:10:17|41003.49
05:10:18|41003.3
05:10:20|41005.14
05:10:20|41005.96
05:10:22|41007.57
05:10:22|41007.57
05:10:23|41007.57
05:10:24|41005.59
05:10:25|41007.97
05:10:26|41006.76
05:10:27|41011.74
05:10:28|41012.13
05:10:29|41014.14
05:10:30|41018.93
05:10:31|41020.
05:10:32|41025.05
05:10:33|41023.6
05:10:34|41022.06
05:10:36|41022.
05:10:37|41019.02
05:10:37|41019.13
05:10:39|41017.52
05:10:39|41017.31
05:10:41|41017.46
05:10:42|41017.23
05:10:43|41019.1
05:10:44|41018.82
05:10:45|41018.82
05:10:47|41021.99
05:10:48|41022.8
05:10:48|41021.88
05:10:49|41023.
05:10:51|41023.
05:10:52|41019.56
05:10:53|41019.56
05:10:54|41020.86
05:10:54|41025.66
05:10:55|41025.66
05:10:56|41020.
05:10:58|41023.7
05:10:58|41021.58
05:10:59|41024.
05:11:01|41024.
05:11:02|41029.98
05:11:03|41027.75
05:11:03|41025.14
05:11:05|41025.74
05:11:05|41026.
05:11:06|41021.23
05:11:07|41025.88
05:11:08|41023.65
05:11:09|41021.63
05:11:10|41023.
05:11:11|41024.
05:11:12|41022.79
05:11:13|41022.61
05:11:14|41027.57
05:11:15|41029.75
05:11:16|41032.55
05:11:17|41033.95
05:11:18|41033.5
05:11:19|41034.8
05:11:20|41036.47
05:11:22|41038.27
05:11:23|41033.53
05:11:24|41036.26
05:11:25|41038.3
05:11:25|41036.01
05:11:26|41036.87
05:11:28|41033.72
05:11:29|41034.12
05:11:29|41034.93
05:11:31|41032.02
05:11:32|41031.38
05:11:33|41031.38
05:11:34|41028.31
05:11:35|41027.38
05:11:37|41028.08
05:11:37|41028.69
05:11:38|41028.69
05:11:39|41028.69
05:11:40|41029.81
05:11:42|41031.99
05:11:42|41033.99
05:11:43|41034.
05:11:44|41034.12
05:11:45|41035.62
05:11:46|41031.99
05:11:48|41029.09
05:11:48|41028.84
05:11:50|41030.8
05:11:50|41032.51
05:11:52|41033.23
05:11:53|41033.94
05:11:54|41033.94
05:11:54|41033.95
05:11:56|41029.98
05:11:57|41031.81
05:11:57|41032.31
05:11:58|41034.12
05:11:59|41034.36
05:12:00|41035.08
05:12:02|41035.19
05:12:02|41039.15
05:12:03|41040.02
05:12:04|41039.59
05:12:05|41040.49
05:12:06|41038.96
05:12:08|41038.12
05:12:08|41040.84
05:12:09|41041.08
05:12:10|41041.74
05:12:11|41038.
05:12:12|41037.44
05:12:13|41038.46
05:12:15|41038.46
05:12:16|41038.46
05:12:16|41040.16
05:12:18|41040.16
05:12:19|41041.94
05:12:20|41041.36
05:12:20|41038.22
05:12:22|41039.56
05:12:22|41043.39
05:12:23|41041.87
05:12:25|41039.59
05:12:25|41039.3
05:12:26|41046.16
05:12:27|41041.98
05:12:28|41044.
05:12:29|41044.9
05:12:30|41044.
05:12:32|41046.58
05:12:33|41045.62
05:12:34|41034.95
05:12:36|41037.61
05:12:36|41039.62
05:12:37|41036.02
05:12:38|41032.21
05:12:39|41034.65
05:12:40|41034.36
05:12:41|41034.36
05:12:42|41032.4
05:12:43|41036.01
05:12:45|41036.02
05:12:46|41036.02
05:12:47|41037.85
05:12:47|41036.19
05:12:48|41037.85
05:12:49|41037.01
05:12:50|41037.04
05:12:51|41040.01
05:12:52|41040.01
05:12:54|41039.6
05:12:54|41039.6
05:12:56|41039.19
05:12:56|41039.19
05:12:57|41039.19
05:12:58|41036.
05:12:59|41034.01
05:13:00|41035.08
05:13:01|41034.29
05:13:02|41034.02
05:13:03|41031.34
05:13:05|41032.14
05:13:06|41032.34
05:13:06|41033.1
05:13:08|41035.22
05:13:09|41036.4
05:13:10|41029.28
05:13:10|41028.51
05:13:11|41030.31
05:13:12|41031.31
05:13:13|41033.99
05:13:14|41032.
05:13:15|41033.14
05:13:16|41032.82
05:13:17|41028.56
05:13:18|41030.65
05:13:19|41030.02
05:13:20|41030.02
05:13:22|41030.02
05:13:22|41032.04
05:13:23|41032.04
05:13:24|41030.39
05:13:26|41023.38
05:13:26|41019.01
05:13:28|41024.05
05:13:29|41026.85
05:13:31|41024.76
05:13:32|41028.12
05:13:32|41028.12
05:13:33|41027.02
05:13:34|41027.02
05:13:36|41027.02
05:13:36|41027.82
05:13:37|41026.12
05:13:38|41024.17
05:13:39|41024.
05:13:41|41020.1
05:13:42|41025.78
05:13:43|41026.77
05:13:43|41025.77
05:13:45|41027.95
05:13:46|41025.63
05:13:47|41028.72
05:13:48|41028.72
05:13:48|41024.4
05:13:49|41027.18
05:13:51|41025.19
05:13:52|41030.
05:13:53|41030.
05:13:54|41030.
05:13:55|41030.
05:13:56|41028.89
05:13:57|41027.88
05:13:58|41033.82
05:13:59|41030.95
05:14:00|41030.95
05:14:01|41036.13
05:14:02|41037.91
05:14:03|41036.
05:14:04|41036.
05:14:05|41036.
05:14:06|41035.08
05:14:07|41041.39
05:14:08|41043.78
05:14:09|41034.25
05:14:10|41028.48
05:14:11|41029.63
05:14:12|41025.77
05:14:13|41028.56
05:14:14|41031.33
05:14:15|41030.59
05:14:16|41035.43
05:14:17|41035.08
05:14:18|41036.
05:14:19|41033.12
05:14:20|41033.83
05:14:21|41033.23
05:14:22|41033.85
05:14:23|41035.21
05:14:25|41035.92
05:14:26|41041.68
05:14:27|41040.92
05:14:29|41041.18
05:14:29|41041.86
05:14:30|41039.73
05:14:32|41036.19
05:14:32|41035.13
05:14:34|41035.13
05:14:34|41029.5
05:14:35|41028.01
05:14:37|41029.64
05:14:38|41032.31
05:14:39|41032.31
05:14:40|41032.31
05:14:41|41028.94
05:14:42|41031.26
05:14:43|41037.93
05:14:44|41037.96
05:14:46|41037.29
05:14:46|41034.57
05:14:47|41036.
05:14:48|41039.16
05:14:49|41035.77
05:14:51|41039.55
05:14:52|41036.98
05:14:53|41036.24
05:14:54|41037.99
05:14:54|41039.06
05:14:56|41039.56
05:14:57|41039.56
05:14:58|41040.62
05:14:59|41036.99
05:15:00|41036.82
05:15:00|41036.52
05:15:01|41037.6
05:15:02|41037.6
05:15:03|41037.6
05:15:05|41037.85
05:15:05|41031.25
05:15:07|41026.01
05:15:07|41025.21
05:15:08|41025.21
05:15:09|41028.45
05:15:11|41029.54
05:15:12|41034.05
05:15:15|41032.65
05:15:15|41032.39
05:15:16|41029.54
05:15:18|41031.48
05:15:19|41036.
05:15:19|41037.3
05:15:21|41035.43
05:15:22|41039.04
05:15:22|41042.22
05:15:24|41044.
05:15:25|41038.
05:15:26|41035.43
05:15:27|41035.44
05:15:28|41033.81
05:15:29|41037.69
05:15:30|41034.54
05:15:32|41032.01
05:15:33|41033.43
05:15:33|41034.28
05:15:35|41032.51
05:15:36|41034.
05:15:37|41034.
05:15:37|41032.59
05:15:39|41032.59
05:15:39|41032.59
05:15:41|41031.77
05:15:42|41026.01
05:15:43|41024.79
05:15:44|41027.47
05:15:44|41027.47
05:15:46|41027.47
05:15:47|41026.
05:15:47|41026.
05:15:49|41026.78
05:15:49|41026.78
05:15:50|41024.
05:15:52|41025.88
05:15:53|41024.03
05:15:54|41024.
05:15:54|41025.98
05:15:56|41025.98
05:15:57|41024.02
05:15:57|41024.02
05:15:59|41024.03
05:16:00|41024.
05:16:01|41023.
05:16:01|41015.45
05:16:03|41011.01
05:16:03|41020.47
05:16:05|41022.94
05:16:05|41020.38
05:16:06|41023.28
05:16:08|41023.7
05:16:09|41023.52
05:16:10|41024.18
05:16:10|41024.18
05:16:11|41024.02
05:16:12|41021.97
05:16:14|41014.61
05:16:15|41014.69
05:16:15|41016.2
05:16:16|41016.75
05:16:17|41015.11
05:16:19|41014.63
05:16:20|41010.
05:16:21|41003.66
05:16:22|41006.38
05:16:23|41015.07
05:16:25|41026.02
05:16:26|41026.21
05:16:26|41023.98
05:16:28|41021.5
05:16:29|41022.
05:16:30|41017.88
05:16:31|41020.64
05:16:32|41021.86
05:16:33|41017.63
05:16:34|41019.1
05:16:35|41019.01
05:16:36|41020.93
05:16:37|41020.93
05:16:38|41021.31
05:16:39|41026.15
05:16:40|41031.34
05:16:41|41036.67
05:16:42|41033.54
05:16:43|41033.36
05:16:45|41028.65
05:16:45|41028.65
05:16:46|41028.65
05:16:47|41031.93
05:16:48|41031.93
05:16:50|41026.91
05:16:50|41031.22
05:16:52|41034.01
05:16:52|41034.01
05:16:54|41034.43
05:16:54|41034.43
05:16:55|41029.54
05:16:56|41028.13
05:16:58|41028.13
05:16:58|41029.24
05:16:59|41032.6
05:17:01|41030.73
05:17:01|41032.73
05:17:03|41032.73
05:17:03|41031.28
05:17:04|41028.01
05:17:05|41036.9
05:17:06|41040.41
05:17:07|41034.97
05:17:08|41035.55
05:17:09|41034.97
05:17:10|41035.27
05:17:11|41037.85
05:17:12|41038.18
05:17:13|41036.87
05:17:14|41040.01
05:17:15|41035.08
05:17:16|41035.06
05:17:17|41036.9
05:17:19|41039.56
05:17:19|41039.59
05:17:20|41035.71
05:17:22|41035.08
05:17:24|41034.75
05:17:25|41034.12
05:17:27|41034.08
05:17:27|41035.44
05:17:29|41035.67
05:17:29|41036.64
05:17:31|41034.02
05:17:31|41048.
05:17:32|41042.33
05:17:33|41042.7
05:17:34|41049.89
05:17:35|41049.89
05:17:36|41055.75
05:17:38|41052.88
05:17:38|41054.84
05:17:39|41055.98
05:17:40|41049.08
05:17:41|41050.3
05:17:42|41050.3
05:17:43|41050.95
05:17:45|41050.95
05:17:45|41050.95
05:17:46|41051.55
05:17:47|41051.7
05:17:49|41051.31
05:17:49|41051.31
05:17:50|41052.97
05:17:52|41054.01
05:17:52|41056.24
05:17:53|41056.36
05:17:54|41057.47
05:17:56|41057.47
05:17:56|41054.47
05:17:58|41057.01
05:17:58|41057.12
05:17:59|41052.15
05:18:00|41052.7
05:18:01|41053.62
05:18:02|41054.63
05:18:03|41054.63
05:18:04|41053.27
05:18:05|41053.13
05:18:07|41052.27
05:18:08|41052.85
05:18:08|41052.85
05:18:09|41052.85
05:18:10|41053.12
05:18:11|41052.87
05:18:12|41054.44
05:18:13|41054.6
05:18:14|41054.63
05:18:15|41051.7
05:18:16|41051.7
05:18:18|41048.76
05:18:18|41050.24
05:18:20|41051.7
05:18:21|41050.8
05:18:22|41049.15
05:18:23|41053.46
05:18:24|41051.1
05:18:25|41051.07
05:18:26|41051.23
05:18:27|41050.07
05:18:28|41051.78
05:18:29|41051.78
05:18:30|41054.47
05:18:31|41051.8
05:18:32|41049.67
05:18:33|41049.67
05:18:34|41049.46
05:18:35|41051.11
05:18:36|41048.93
05:18:38|41051.46
05:18:38|41049.12
05:18:39|41049.12
05:18:40|41049.19
05:18:41|41049.19
05:18:42|41046.95
05:18:43|41048.09
05:18:44|41048.09
05:18:45|41048.54
05:18:46|41048.54
05:18:47|41046.39
05:18:48|41048.93
05:18:49|41048.93
05:18:50|41048.93
05:18:51|41046.16
05:18:52|41046.16
05:18:53|41043.39
05:18:54|41042.46
05:18:56|41042.65
05:18:56|41042.65
05:18:58|41042.65
05:18:58|41043.27
05:18:59|41043.27
05:19:00|41040.54
05:19:01|41040.54
05:19:02|41048.64
05:19:04|41046.29
05:19:04|41047.21
05:19:05|41047.33
05:19:07|41048.07
05:19:07|41050.64
05:19:08|41049.87
05:19:09|41049.53
05:19:10|41046.07
05:19:12|41047.7
05:19:12|41047.67
05:19:13|41053.82
05:19:14|41051.7
05:19:15|41057.03
05:19:17|41054.47
05:19:17|41054.47
05:19:19|41054.47
05:19:19|41052.7
05:19:20|41052.95
05:19:22|41050.95
05:19:23|41050.96
05:19:23|41050.96
05:19:25|41050.96
05:19:26|41048.65
05:19:27|41046.28
05:19:28|41045.76
05:19:29|41044.14
05:19:30|41043.51
05:19:31|41045.03
05:19:32|41044.12
05:19:33|41043.51
05:19:34|41043.51
05:19:35|41043.39
05:19:36|41043.39
05:19:37|41043.39
05:19:38|41043.39
05:19:39|41047.9
05:19:40|41050.
05:19:41|41050.
05:19:42|41048.77
05:19:43|41046.48
05:19:44|41047.04
05:19:45|41047.04
05:19:46|41047.04
05:19:47|41051.7
05:19:48|41049.55
05:19:49|41052.06
05:19:50|41053.58
05:19:51|41053.58
05:19:53|41052.08
05:19:53|41049.58
05:19:54|41049.88
05:19:55|41049.88
05:19:56|41049.29
05:19:57|41048.4
05:19:58|41049.06
05:19:59|41045.25
05:20:00|41045.63
05:20:01|41046.98
05:20:03|41046.98
05:20:03|41048.31
05:20:04|41046.03
05:20:05|41043.39
05:20:06|41043.66
05:20:07|41044.43
05:20:08|41044.43
05:20:09|41044.21
05:20:10|41046.21
05:20:11|41044.64
05:20:12|41044.64
05:20:13|41044.64
05:20:14|41040.39
05:20:15|41043.21
05:20:16|41043.21
05:20:17|41042.51
05:20:18|41043.23
05:20:19|41043.23
05:20:20|41043.23
05:20:22|41041.84
05:20:24|41041.84
05:20:25|41041.44
05:20:25|41041.44
05:20:27|41041.44
05:20:28|41041.31
05:20:29|41035.98
05:20:30|41032.31
05:20:31|41032.31
05:20:32|41029.71
05:20:33|41029.71
05:20:34|41026.01
05:20:35|41027.6
05:20:36|41025.
05:20:37|41025.01
05:20:38|41025.01
05:20:39|41026.77
05:20:39|41030.17
05:20:41|41038.92
05:20:42|41038.4
05:20:43|41038.4
05:20:44|41042.04
05:20:44|41040.45
05:20:45|41040.54
05:20:46|41039.83
05:20:48|41043.88
05:20:49|41043.88
05:20:50|41043.31
05:20:51|41040.35
05:20:51|41038.24
05:20:53|41039.56
05:20:53|41039.28
05:20:55|41039.87
05:20:55|41056.
05:20:57|41055.88
05:20:58|41051.98
05:20:59|41050.43
05:21:00|41049.09
05:21:01|41049.09
05:21:02|41050.98
05:21:03|41050.64
05:21:04|41047.5
05:21:05|41053.99
05:21:06|41053.29
05:21:07|41050.92
05:21:08|41051.05
05:21:09|41054.47
05:21:10|41057.62
05:21:11|41054.62
05:21:12|41056.85
05:21:13|41052.93
05:21:14|41052.15
05:21:15|41052.15
05:21:16|41051.6
05:21:17|41051.24
05:21:18|41052.71
05:21:19|41052.71
05:21:20|41052.14
05:21:21|41052.14
05:21:22|41050.8
05:21:24|41051.97
05:21:24|41048.64
05:21:25|41048.58
05:21:26|41050.03
05:21:27|41050.14
05:21:29|41048.78
05:21:30|41048.78
05:21:32|41048.93
05:21:32|41049.47
05:21:33|41049.47
05:21:34|41049.47
05:21:35|41049.47
05:21:37|41046.16
05:21:37|41046.16
05:21:39|41046.16
05:21:39|41046.16
05:21:40|41046.
05:21:42|41044.86
05:21:43|41046.58
05:21:44|41046.58
05:21:45|41042.88
05:21:46|41043.
05:21:48|41043.27
05:21:49|41046.16
05:21:50|41043.39
05:21:51|41043.39
05:21:52|41044.01
05:21:52|41045.05
05:21:54|41043.16
05:21:54|41042.46
05:21:56|41046.26
05:21:56|41046.26
05:21:58|41054.47
05:21:59|41052.85
05:22:00|41053.54
05:22:01|41052.12
05:22:02|41052.12
05:22:03|41057.79
05:22:04|41060.01
05:22:05|41056.
05:22:05|41053.59
05:22:07|41056.81
05:22:08|41052.32
05:22:09|41055.17
05:22:10|41055.17
05:22:11|41052.98
05:22:12|41052.98
05:22:13|41056.62
05:22:14|41056.62
05:22:15|41056.75
05:22:16|41055.
05:22:17|41055.13
05:22:18|41054.41
05:22:19|41059.01
05:22:20|41058.75
05:22:21|41058.83
05:22:22|41057.24
05:22:23|41059.42
05:22:25|41059.85
05:22:27|41057.24
05:22:27|41054.7
05:22:29|41054.01
05:22:29|41061.56
05:22:31|41058.01
05:22:31|41057.24
05:22:32|41057.37
05:22:34|41058.13
05:22:34|41058.13
05:22:36|41057.2
05:22:37|41056.49
05:22:37|41057.74
05:22:39|41054.81
05:22:39|41054.65
05:22:40|41055.19
05:22:41|41057.27
05:22:42|41057.96
05:22:44|41057.96
05:22:44|41052.68
05:22:46|41052.68
05:22:47|41054.04
05:22:47|41054.04
05:22:48|41056.
05:22:49|41053.1
05:22:50|41053.41
05:22:51|41049.97
05:22:52|41050.71
05:22:53|41052.27
05:22:54|41050.8
05:22:55|41050.52
05:22:57|41050.03
05:22:57|41050.03
05:22:58|41047.93
05:22:59|41047.93
05:23:01|41048.99
05:23:01|41047.9
05:23:03|41050.8
05:23:03|41054.03
05:23:05|41053.86
05:23:05|41051.8
05:23:06|41054.47
05:23:07|41052.05
05:23:08|41053.88
05:23:09|41051.97
05:23:10|41050.64
05:23:12|41047.
05:23:12|41047.48
05:23:14|41050.8
05:23:14|41047.65
05:23:16|41049.58
05:23:16|41049.58
05:23:18|41049.58
05:23:19|41049.58
05:23:20|41045.74
05:23:20|41045.24
05:23:21|41050.
05:23:22|41043.88
05:23:24|41043.88
05:23:24|41045.99
05:23:25|41042.33
05:23:27|41043.63
05:23:28|41043.63
05:23:29|41043.63
05:23:30|41040.44
05:23:31|41040.44
05:23:32|41042.16
05:23:33|41042.04
05:23:33|41042.04
05:23:35|41044.19
05:23:35|41043.94
05:23:37|41042.06
05:23:38|41045.09
05:23:39|41044.09
05:23:39|41046.02
05:23:40|41048.02
05:23:42|41048.02
05:23:43|41048.02
05:23:44|41048.53
05:23:45|41048.93
05:23:46|41048.93
05:23:47|41048.93
05:23:47|41048.93
05:23:49|41049.98
05:23:50|41050.7
05:23:51|41053.29
05:23:52|41054.18
05:23:52|41054.18
05:23:54|41055.19
05:23:55|41055.19
05:23:56|41056.3
05:23:56|41056.3
05:23:58|41050.7
05:23:58|41050.57
05:24:00|41050.57
05:24:00|41050.28
05:24:01|41053.28
05:24:03|41055.97
05:24:03|41055.7
05:24:05|41052.12
05:24:06|41043.39
05:24:07|41045.42
05:24:08|41042.33
05:24:09|41042.6
05:24:10|41043.21
05:24:11|41045.1
05:24:12|41045.1
05:24:13|41044.09
05:24:14|41044.27
05:24:15|41044.12
05:24:16|41041.77
05:24:17|41041.77
05:24:18|41044.26
05:24:19|41041.87
05:24:20|41041.49
05:24:21|41041.49
05:24:22|41044.31
05:24:23|41044.31
05:24:24|41044.57
05:24:25|41044.66
05:24:26|41044.9
05:24:28|41044.9
05:24:29|41045.24
05:24:30|41042.33
05:24:31|41045.45
05:24:32|41045.53
05:24:33|41042.12
05:24:33|41042.33
05:24:35|41042.33
05:24:36|41040.73
05:24:37|41040.73
05:24:38|41045.21
05:24:39|41045.34
05:24:39|41045.34
05:24:41|41047.13
05:24:42|41047.13
05:24:43|41046.72
05:24:44|41046.45
05:24:45|41048.21
05:24:46|41048.24
05:24:47|41050.92
05:24:48|41050.77
05:24:49|41050.77
05:24:50|41050.57
05:24:51|41047.93
05:24:52|41047.91
05:24:53|41047.93
05:24:54|41047.93
05:24:55|41047.93
05:24:56|41047.6
05:24:57|41047.61
05:24:58|41047.61
05:24:59|41047.61
05:25:00|41047.61
05:25:01|41046.82
05:25:02|41044.01
05:25:03|41046.61
05:25:04|41046.61
05:25:05|41046.85
05:25:06|41044.87
05:25:07|41044.87
05:25:08|41047.05
05:25:09|41045.32
05:25:10|41045.32
05:25:11|41045.32
05:25:12|41043.39
05:25:13|41042.33
05:25:14|41043.1
05:25:15|41043.1
05:25:16|41042.2
05:25:17|41043.86
05:25:18|41042.41
05:25:19|41042.41
05:25:20|41041.56
05:25:21|41040.62
05:25:22|41043.69
05:25:23|41042.19
05:25:24|41044.98
05:25:26|41042.61
05:25:28|41046.98
05:25:29|41045.29
05:25:30|41044.33
05:25:31|41044.45
05:25:31|41044.45
05:25:32|41044.33
05:25:33|41044.47
05:25:35|41044.74
05:25:37|41043.17
05:25:37|41043.19
05:25:38|41052.94
05:25:39|41055.74
05:25:41|41053.7
05:25:41|41052.63
05:25:43|41052.04
05:25:43|41050.93
05:25:45|41051.4
05:25:45|41055.76
05:25:46|41054.79
05:25:48|41054.79
05:25:48|41056.36
05:25:50|41056.69
05:25:51|41054.47
05:25:52|41054.16
05:25:52|41054.69
05:25:53|41054.81
05:25:54|41053.62
05:25:55|41052.84
05:25:57|41058.59
05:25:57|41055.9
05:25:59|41055.02
05:25:59|41055.02
05:26:00|41056.47
05:26:02|41058.95
05:26:02|41058.95
05:26:03|41056.18
05:26:04|41054.95
05:26:05|41056.
05:26:06|41054.47
05:26:07|41054.48
05:26:08|41056.82
05:26:09|41056.95
05:26:10|41056.95
05:26:11|41055.77
05:26:12|41058.55
05:26:13|41057.53
05:26:14|41060.47
05:26:16|41058.95
05:26:16|41054.32
05:26:17|41057.09
05:26:19|41054.86
05:26:19|41057.24
05:26:20|41057.46
05:26:21|41054.47
05:26:22|41054.
05:26:23|41052.61
05:26:25|41056.
05:26:27|41056.39
05:26:28|41056.12
05:26:29|41058.2
05:26:30|41055.47
05:26:31|41053.58
05:26:32|41057.55
05:26:33|41055.06
05:26:33|41055.21
05:26:35|41056.12
05:26:36|41060.01
05:26:37|41061.99
05:26:38|41058.21
05:26:39|41059.88
05:26:40|41060.65
05:26:41|41058.27
05:26:42|41058.39
05:26:43|41058.39
05:26:44|41060.44
05:26:44|41058.54
05:26:46|41058.
05:26:47|41054.51
05:26:48|41048.6
05:26:49|41051.7
05:26:50|41052.81
05:26:51|41057.36
05:26:52|41057.11
05:26:53|41056.36
05:26:54|41059.19
05:26:55|41058.01
05:26:56|41058.01
05:26:58|41056.69
05:26:58|41056.75
05:27:00|41057.88
05:27:01|41059.18
05:27:02|41061.19
05:27:03|41062.66
05:27:04|41058.48
05:27:05|41058.63
05:27:06|41058.63
05:27:07|41058.63
05:27:08|41060.55
05:27:09|41056.18
05:27:10|41057.98
05:27:11|41058.14
05:27:12|41058.12
05:27:13|41057.36
05:27:14|41058.03
05:27:15|41056.36
05:27:16|41060.73
05:27:17|41059.83
05:27:18|41058.54
05:27:19|41057.66
05:27:20|41058.
05:27:21|41057.8
05:27:22|41057.92
05:27:23|41057.8
05:27:24|41056.7
05:27:25|41056.18
05:27:26|41057.87
05:27:29|41057.26
05:27:30|41057.26
05:27:31|41057.38
05:27:33|41057.38
05:27:33|41057.7
05:27:35|41057.7
05:27:36|41058.83
05:27:36|41057.1
05:27:38|41057.24
05:27:39|41057.53
05:27:40|41057.27
05:27:41|41058.
05:27:42|41058.69
05:27:42|41058.68
05:27:44|41062.55
05:27:45|41060.17
05:27:46|41060.04
05:27:46|41059.23
05:27:47|41059.14
05:27:48|41060.17
05:27:50|41061.98
05:27:50|41062.38
05:27:52|41062.38
05:27:53|41060.34
05:27:53|41061.31
05:27:55|41059.11
05:27:56|41059.31
05:27:57|41060.93
05:27:58|41059.46
05:27:58|41059.46
05:27:59|41060.39
05:28:01|41058.49
05:28:02|41059.64
05:28:02|41056.5
05:28:03|41056.36
05:28:05|41058.61
05:28:06|41056.66
05:28:06|41056.66
05:28:07|41059.14
05:28:09|41057.24
05:28:09|41055.41
05:28:11|41058.94
05:28:12|41056.44
05:28:13|41055.59
05:28:14|41054.47
05:28:15|41056.99
05:28:16|41055.97
05:28:17|41055.97
05:28:18|41055.97
05:28:19|41054.6
05:28:20|41055.73
05:28:21|41057.24
05:28:22|41056.01
05:28:23|41056.07
05:28:24|41056.07
05:28:25|41056.07
05:28:26|41055.36
05:28:27|41055.6
05:28:28|41056.12
05:28:29|41056.12
05:28:30|41057.24
05:28:31|41056.12
05:28:32|41056.13
05:28:34|41064.36
05:28:35|41065.99
05:28:36|41062.78
05:28:37|41062.
05:28:38|41060.01
05:28:39|41060.54
05:28:40|41060.33
05:28:41|41060.36
05:28:42|41061.01
05:28:43|41061.3
05:28:45|41062.38
05:28:45|41057.3
05:28:46|41061.92
05:28:48|41058.42
05:28:49|41063.11
05:28:49|41058.54
05:28:50|41057.87
05:28:52|41059.14
05:28:52|41060.43
05:28:53|41059.6
05:28:55|41059.57
05:28:56|41059.57
05:28:56|41059.57
05:28:57|41059.57
05:28:58|41060.46
05:28:59|41060.46
05:29:01|41057.43
05:29:02|41059.99
05:29:02|41061.3
05:29:03|41060.12
05:29:04|41059.92
05:29:06|41060.36
05:29:06|41060.37
05:29:07|41063.48
05:29:08|41060.56
05:29:09|41061.92
05:29:10|41062.78
05:29:12|41060.47
05:29:13|41060.47
05:29:13|41068.95
05:29:14|41068.24
05:29:15|41065.38
05:29:17|41065.38
05:29:17|41065.38
05:29:19|41064.82
05:29:19|41064.75
05:29:21|41064.55
05:29:22|41064.55
05:29:22|41062.06
05:29:24|41068.32
05:29:24|41066.27
05:29:25|41068.01
05:29:27|41066.07
05:29:27|41067.04
05:29:29|41068.6
05:29:30|41066.56
05:29:31|41068.65
05:29:32|41068.65
05:29:33|41068.65
05:29:35|41062.34
05:29:36|41062.34
05:29:36|41062.79
05:29:38|41063.88
05:29:38|41061.01
05:29:40|41061.92
05:29:41|41059.13
05:29:42|41063.4
05:29:43|41064.4
05:29:44|41064.4
05:29:45|41064.4
05:29:46|41064.4
05:29:47|41064.4
05:29:48|41065.41
05:29:49|41060.4
05:29:50|41060.4
05:29:51|41058.43
05:29:51|41058.56
05:29:52|41061.92
05:29:55|41060.7
05:29:55|41059.15
05:29:56|41059.15
05:29:57|41060.02
05:29:58|41062.2
05:29:59|41062.57
05:30:00|41062.51
05:30:01|41061.97
05:30:02|41063.01
05:30:03|41060.41
05:30:05|41062.02
05:30:05|41058.56
05:30:06|41060.55
05:30:08|41059.14
05:30:08|41059.38
05:30:09|41055.29
05:30:10|41052.29
05:30:12|41054.1
05:30:12|41055.72
05:30:14|41057.24
05:30:14|41060.92
05:30:16|41060.92
05:30:17|41059.22
05:30:18|41056.66
05:30:18|41060.47
05:30:20|41060.69
05:30:20|41058.62
05:30:21|41060.1
05:30:23|41064.11
05:30:24|41063.61
05:30:24|41063.61
05:30:25|41063.61
05:30:27|41063.61
05:30:27|41062.78
05:30:29|41062.78
05:30:29|41064.2
05:30:32|41064.7
05:30:32|41064.7
05:30:34|41068.32
05:30:35|41064.02
05:30:36|41064.02
05:30:37|41064.02
05:30:37|41063.87
05:30:38|41064.24
05:30:39|41062.9
05:30:41|41062.9
05:30:41|41062.96
05:30:42|41062.8
05:30:43|41062.8
05:30:45|41062.8
05:30:45|41064.7
05:30:46|41062.02
05:30:48|41062.38
05:30:48|41065.3
05:30:49|41073.9
05:30:50|41072.35
05:30:51|41072.25
05:30:52|41076.63
05:30:53|41075.23
05:30:55|41074.47
05:30:55|41075.01
05:30:57|41071.99
05:30:58|41070.01
05:30:59|41073.44
05:30:59|41073.88
05:31:01|41073.98
05:31:01|41078.
05:31:02|41077.78
05:31:03|41079.4
05:31:04|41078.
05:31:05|41076.63
05:31:06|41076.63
05:31:08|41076.63
05:31:09|41076.63
05:31:10|41076.63
05:31:11|41075.6
05:31:12|41073.45
05:31:12|41076.05
05:31:14|41077.55
05:31:14|41079.57
05:31:16|41075.03
05:31:17|41074.12
05:31:18|41074.12
05:31:18|41074.12
05:31:20|41077.
05:31:20|41076.85
05:31:22|41077.59
05:31:23|41077.59
05:31:24|41077.59
05:31:24|41077.59
05:31:26|41081.59
05:31:27|41082.17
05:31:28|41081.69
05:31:29|41083.42
05:31:30|41083.14
05:31:32|41081.51
05:31:33|41082.46
05:31:34|41081.77
05:31:34|41081.38
05:31:36|41084.95
05:31:37|41084.
05:31:38|41090.
05:31:39|41091.49
05:31:40|41087.
05:31:41|41084.16
05:31:42|41084.3
05:31:44|41084.02
05:31:44|41084.94
05:31:46|41082.57
05:31:46|41082.01
05:31:47|41080.56
05:31:49|41085.85
05:31:50|41087.71
05:31:51|41088.
05:31:52|41087.71
05:31:53|41087.71
05:31:54|41089.
05:31:55|41089.
05:31:56|41089.99
05:31:57|41092.25
05:31:58|41092.25
05:31:59|41079.95
05:32:00|41080.24
05:32:01|41082.01
05:32:02|41080.37
05:32:03|41078.69
05:32:04|41079.28
05:32:05|41077.
05:32:06|41080.12
05:32:07|41080.12
05:32:08|41078.55
05:32:09|41080.26
05:32:10|41081.62
05:32:11|41081.99
05:32:12|41081.99
05:32:13|41082.99
05:32:14|41082.99
05:32:15|41084.
05:32:16|41085.01
05:32:17|41087.55
05:32:18|41087.55
05:32:19|41087.55
05:32:20|41088.65
05:32:21|41083.94
05:32:22|41086.01
05:32:23|41088.21
05:32:24|41088.21
05:32:25|41084.77
05:32:26|41084.77
05:32:27|41084.77
05:32:28|41085.42
05:32:29|41087.59
05:32:30|41087.59
05:32:31|41087.25
05:32:32|41088.
05:32:33|41088.
05:32:34|41085.27
05:32:35|41086.98
05:32:37|41087.06
05:32:38|41089.72
05:32:39|41090.01
05:32:40|41090.13
05:32:40|41090.13
05:32:42|41090.13
05:32:43|41090.13
05:32:43|41092.5
05:32:44|41092.29
05:32:46|41092.07
05:32:47|41085.18
05:32:48|41089.28
05:32:49|41089.28
05:32:49|41089.28
05:32:51|41089.72
05:32:52|41090.29
05:32:53|41089.03
05:32:54|41086.02
05:32:54|41087.12
05:32:56|41088.25
05:32:56|41088.4
05:32:58|41088.
05:32:59|41087.19
05:33:00|41089.9
05:33:00|41089.37
05:33:02|41090.16
05:33:03|41087.71
05:33:04|41090.65
05:33:05|41091.17
05:33:06|41089.48
05:33:07|41088.29
05:33:08|41090.59
05:33:09|41090.59
05:33:10|41091.21
05:33:11|41090.01
05:33:12|41089.36
05:33:13|41089.99
05:33:14|41089.57
05:33:15|41089.57
05:33:16|41086.02
05:33:17|41086.53
05:33:18|41088.43
05:33:19|41088.43
05:33:20|41089.94
05:33:21|41092.15
05:33:22|41092.03
05:33:23|41090.12
05:33:24|41088.01
05:33:25|41090.71
05:33:26|41089.88
05:33:27|41086.65
05:33:28|41088.81
05:33:29|41089.73
05:33:30|41087.07
05:33:31|41086.97
05:33:32|41078.01
05:33:34|41076.01
05:33:35|41080.62
05:33:36|41077.12
05:33:37|41078.16
05:33:38|41080.47
05:33:38|41081.95
05:33:39|41086.01
05:33:41|41086.01
05:33:42|41087.92
05:33:42|41089.89
05:33:43|41090.
05:33:45|41092.19
05:33:46|41088.48
05:33:47|41090.
05:33:48|41090.
05:33:48|41090.
05:33:50|41091.95
05:33:51|41089.07
05:33:51|41094.95
05:33:53|41095.28
05:33:54|41092.79
05:33:54|41096.02
05:33:56|41093.42
05:33:57|41094.44
05:33:57|41097.24
05:33:59|41094.24
05:34:00|41092.01
05:34:01|41092.03
05:34:01|41090.04
05:34:02|41089.9
05:34:04|41093.08
05:34:05|41093.49
05:34:06|41094.12
05:34:06|41094.12
05:34:08|41096.02
05:34:09|41096.02
05:34:09|41096.02
05:34:10|41096.02
05:34:11|41094.25
05:34:12|41093.25
05:34:14|41093.25
05:34:15|41095.77
05:34:16|41095.77
05:34:17|41097.15
05:34:18|41097.15
05:34:19|41097.15
05:34:20|41097.15
05:34:21|41095.02
05:34:22|41094.96
05:34:23|41096.02
05:34:24|41096.02
05:34:25|41095.74
05:34:26|41095.74
05:34:27|41095.45
05:34:28|41096.02
05:34:29|41093.65
05:34:30|41093.65
05:34:31|41093.59
05:34:32|41096.02
05:34:33|41096.02
05:34:34|41095.01
05:34:36|41097.18
05:34:36|41097.18
05:34:38|41097.18
05:34:38|41097.18
05:34:40|41095.48
05:34:40|41096.02
05:34:41|41095.14
05:34:42|41098.9
05:34:43|41098.61
05:34:44|41094.41
05:34:45|41098.06
05:34:46|41095.15
05:34:47|41098.09
05:34:48|41092.82
05:34:49|41097.6
05:34:50|41093.64
05:34:51|41094.45
05:34:52|41094.69
05:34:53|41091.79
05:34:54|41092.5
05:34:56|41093.99
05:34:57|41092.5
05:34:58|41093.22
05:34:59|41093.22
05:35:00|41093.25
05:35:01|41094.
05:35:02|41092.54
05:35:03|41093.99
05:35:04|41092.84
05:35:04|41090.42
05:35:06|41093.25
05:35:08|41092.14
05:35:08|41092.14
05:35:09|41095.02
05:35:11|41096.67
05:35:12|41092.84
05:35:12|41095.67
05:35:13|41092.19
05:35:14|41092.19
05:35:15|41092.19
05:35:16|41094.84
05:35:17|41094.31
05:35:18|41094.31
05:35:20|41089.41
05:35:20|41092.25
05:35:21|41092.25
05:35:23|41086.
05:35:24|41087.96
05:35:24|41087.96
05:35:25|41083.94
05:35:27|41084.52
05:35:28|41083.88
05:35:30|41081.
05:35:31|41078.47
05:35:31|41078.47
05:35:32|41079.16
05:35:34|41079.16
05:35:35|41079.03
05:35:36|41077.79
05:35:37|41082.
05:35:38|41079.76
05:35:38|41080.
05:35:39|41080.
05:35:40|41084.48
05:35:42|41082.34
05:35:42|41084.23
05:35:43|41084.5
05:35:45|41091.28
05:35:46|41088.01
05:35:47|41090.32
05:35:48|41090.32
05:35:49|41092.82
05:35:50|41094.52
05:35:51|41094.27
05:35:51|41095.96
05:35:53|41092.25
05:35:54|41091.1
05:35:55|41089.84
05:35:56|41087.71
05:35:57|41090.72
05:35:58|41088.33
05:35:59|41087.28
05:36:00|41087.28
05:36:01|41087.56
05:36:02|41089.08
05:36:03|41091.18
05:36:04|41091.18
05:36:05|41090.57
05:36:06|41089.47
05:36:07|41091.12
05:36:08|41091.12
05:36:10|41091.12
05:36:10|41088.31
05:36:12|41088.43
05:36:13|41089.99
05:36:14|41086.6
05:36:14|41086.
05:36:16|41085.04
05:36:16|41086.94
05:36:17|41089.72
05:36:18|41089.72
05:36:20|41090.48
05:36:20|41091.08
05:36:22|41091.45
05:36:23|41089.43
05:36:24|41086.94
05:36:25|41086.42
05:36:26|41085.62
05:36:28|41091.04
05:36:28|41089.99
05:36:29|41090.8
05:36:31|41093.11
05:36:31|41090.86
05:36:32|41092.84
05:36:33|41090.
05:36:34|41085.28
05:36:36|41085.96
05:36:37|41086.71
05:36:38|41085.96
05:36:39|41086.71
05:36:39|41087.51
05:36:41|41085.96
05:36:41|41085.33
05:36:42|41085.96
05:36:43|41084.31
05:36:45|41083.21
05:36:45|41081.17
05:36:46|41077.56
05:36:47|41076.63
05:36:48|41076.63
05:36:50|41076.63
05:36:51|41075.36
05:36:52|41072.21
05:36:52|41070.73
05:36:53|41068.67
05:36:55|41071.35
05:36:56|41071.35
05:36:57|41070.96
05:36:58|41070.96
05:36:58|41072.86
05:37:00|41073.88
05:37:01|41073.21
05:37:02|41073.1
05:37:03|41072.86
05:37:03|41073.86
05:37:05|41074.5
05:37:05|41073.
05:37:07|41072.25
05:37:07|41071.51
05:37:08|41070.03
05:37:11|41067.51
05:37:11|41068.63
05:37:13|41068.62
05:37:13|41068.13
05:37:14|41066.46
05:37:16|41064.96
05:37:16|41065.29
05:37:17|41064.36
05:37:18|41062.78
05:37:19|41061.81
05:37:21|41061.72
05:37:21|41061.7
05:37:22|41060.
05:37:23|41059.4
05:37:24|41055.
05:37:26|41057.3
05:37:26|41056.
05:37:29|41052.72
05:37:30|41050.3
05:37:31|41051.4
05:37:32|41052.2
05:37:33|41052.2
05:37:34|41053.84
05:37:35|41053.07
05:37:36|41051.41
05:37:37|41052.07
05:37:38|41051.41
05:37:39|41051.37
05:37:40|41048.01
05:37:41|41046.
05:37:42|41047.41
05:37:44|41044.07
05:37:45|41045.79
05:37:46|41045.79
05:37:47|41046.04
05:37:47|41045.49
05:37:49|41045.49
05:37:50|41044.97
05:37:50|41045.83
05:37:52|41042.02
05:37:53|41040.62
05:37:54|41040.39
05:37:55|41041.03
05:37:56|41043.38
05:37:57|41043.73
05:37:57|41044.42
05:37:59|41043.08
05:37:59|41044.95
05:38:01|41042.96
05:38:01|41042.96
05:38:02|41042.96
05:38:04|41042.96
05:38:05|41042.96
05:38:06|41042.97
05:38:06|41043.54
05:38:07|41043.78
05:38:08|41042.96
05:38:09|41040.62
05:38:11|41039.8
05:38:12|41040.99
05:38:13|41039.06
05:38:14|41040.08
05:38:15|41038.58
05:38:15|41038.83
05:38:16|41042.33
05:38:18|41045.06
05:38:19|41050.67
05:38:21|41051.16
05:38:21|41048.93
05:38:22|41054.
05:38:23|41056.24
05:38:24|41060.04
05:38:25|41061.01
05:38:27|41061.92
05:38:28|41060.81
05:38:29|41056.18
05:38:30|41054.59
05:38:31|41054.47
05:38:32|41056.36
05:38:34|41056.36
05:38:35|41056.53
05:38:36|41056.81
05:38:37|41056.67
05:38:37|41057.25
05:38:38|41060.16
05:38:40|41059.29
05:38:40|41060.01
05:38:41|41061.36
05:38:42|41059.12
05:38:44|41059.01
05:38:44|41059.01
05:38:46|41058.55
05:38:46|41056.98
05:38:47|41056.98
05:38:48|41058.4
05:38:50|41057.42
05:38:50|41058.45
05:38:51|41058.45
05:38:53|41059.34
05:38:54|41059.22
05:38:54|41059.34
05:38:55|41059.47
05:38:56|41059.47
05:38:57|41059.47
05:38:58|41059.47
05:39:00|41059.09
05:39:01|41056.24
05:39:02|41056.13
05:39:02|41050.
05:39:03|41050.7
05:39:04|41051.87
05:39:06|41051.87
05:39:06|41047.87
05:39:07|41045.16
05:39:08|41043.39
05:39:09|41042.87
05:39:10|41044.39
05:39:11|41045.18
05:39:12|41052.92
05:39:13|41057.62
05:39:15|41052.15
05:39:15|41052.02
05:39:16|41049.47
05:39:17|41050.48
05:39:18|41050.48
05:39:19|41051.54
05:39:21|41048.28
05:39:22|41048.44
05:39:23|41046.44
05:39:24|41044.52
05:39:25|41044.52
05:39:26|41044.64
05:39:28|41048.01
05:39:28|41048.01
05:39:30|41049.36
05:39:30|41049.36
05:39:32|41048.38
05:39:32|41048.51
05:39:34|41048.51
05:39:35|41048.16
05:39:36|41048.16
05:39:36|41049.56
05:39:38|41054.59
05:39:39|41055.67
05:39:39|41053.47
05:39:41|41055.88
05:39:42|41055.88
05:39:42|41054.25
05:39:44|41054.25
05:39:45|41055.17
05:39:46|41054.12
05:39:46|41053.84
05:39:47|41054.64
05:39:48|41054.64
05:39:49|41054.25
05:39:51|41054.07
05:39:52|41054.07
05:39:52|41051.7
05:39:53|41051.7
05:39:54|41049.32
05:39:55|41049.6
05:39:57|41051.72
05:39:57|41051.45
05:39:58|41055.73
05:40:00|41055.73
05:40:01|41054.48
05:40:03|41054.43
05:40:04|41052.58
05:40:06|41046.9
05:40:06|41045.86
05:40:07|41046.83
05:40:08|41047.68
05:40:09|41042.11
05:40:11|41041.45
05:40:11|41044.97
05:40:12|41044.98
05:40:13|41044.37
05:40:15|41041.87
05:40:15|41039.56
05:40:16|41039.56
05:40:17|41039.29
05:40:18|41039.56
05:40:20|41034.36
05:40:20|41031.33
05:40:21|41033.72
05:40:23|41031.31
05:40:24|41031.17
05:40:25|41032.
05:40:26|41028.8
05:40:26|41028.8
05:40:28|41028.81
05:40:29|41027.87
05:40:30|41027.12
05:40:31|41027.
05:40:32|41025.07
05:40:33|41023.39
05:40:34|41017.6
05:40:36|41017.58
05:40:36|41016.59
05:40:37|41014.63
05:40:39|41014.63
05:40:40|41013.05
05:40:41|41014.38
05:40:42|41014.67
05:40:44|41009.72
05:40:44|41009.85
05:40:45|41006.51
05:40:46|41006.99
05:40:48|41008.61
05:40:48|41007.5
05:40:50|41006.89
05:40:51|41011.88
05:40:51|41009.39
05:40:52|41006.59
05:40:53|41012.09
05:40:54|41018.69
05:40:56|41015.39
05:40:56|41017.28
05:40:57|41016.16
05:40:58|41013.11
05:40:59|41013.11
05:41:00|41011.57
05:41:01|41008.8
05:41:03|41012.
05:41:03|41010.27
05:41:05|41010.15
05:41:05|41009.27
05:41:06|41010.12
05:41:07|41012.25
05:41:09|41012.53
05:41:09|41010.42
05:41:10|41015.39
05:41:12|41012.11
05:41:12|41012.
05:41:13|41012.13
05:41:14|41013.4
05:41:15|41018.01
05:41:17|41030.
05:41:18|41028.47
05:41:19|41033.01
05:41:20|41036.95
05:41:21|41037.53
05:41:22|41040.
05:41:24|41034.
05:41:25|41032.14
05:41:26|41032.04
05:41:27|41032.3
05:41:28|41036.69
05:41:29|41039.85
05:41:29|41040.
05:41:30|41034.08
05:41:31|41034.05
05:41:34|41034.75
05:41:34|41034.41
05:41:35|41032.89
05:41:37|41031.61
05:41:38|41031.76
05:41:39|41029.44
05:41:39|41024.18
05:41:41|41021.44
05:41:42|41021.85
05:41:44|41019.17
05:41:44|41018.09
05:41:45|41018.73
05:41:46|41018.88
05:41:47|41024.56
05:41:48|41025.99
05:41:49|41026.64
05:41:51|41026.84
05:41:52|41021.32
05:41:53|41022.37
05:41:54|41023.
05:41:54|41020.84
05:41:55|41020.34
05:41:56|41025.91
05:41:57|41024.97
05:41:58|41023.
05:41:59|41024.12
05:42:00|41026.66
05:42:02|41028.56
05:42:03|41033.56
05:42:04|41028.01
05:42:05|41026.65
05:42:05|41024.35
05:42:06|41027.86
05:42:07|41028.15
05:42:09|41026.56
05:42:09|41026.12
05:42:10|41031.15
05:42:11|41031.31
05:42:13|41030.06
05:42:13|41031.99
05:42:14|41030.09
05:42:16|41028.81
05:42:16|41036.9
05:42:17|41031.74
05:42:18|41037.75
05:42:19|41035.52
05:42:20|41035.9
05:42:21|41042.
05:42:22|41040.87
05:42:24|41040.21
05:42:25|41037.99
05:42:26|41039.87
05:42:28|41038.15
05:42:28|41042.01
05:42:29|41039.56
05:42:31|41040.36
05:42:31|41038.41
05:42:32|41038.77
05:42:34|41036.92
05:42:35|41037.81
05:42:36|41037.33
05:42:37|41037.97
05:42:38|41035.43
05:42:39|41036.01
05:42:40|41032.66
05:42:41|41033.17
05:42:42|41037.99
05:42:43|41037.78
05:42:44|41036.9
05:42:45|41034.35
05:42:46|41041.88
05:42:47|41038.08
05:42:48|41041.42
05:42:48|41040.21
05:42:50|41043.33
05:42:51|41042.43
05:42:52|41039.62
05:42:53|41037.17
05:42:54|41036.43
05:42:55|41039.46
05:42:56|41038.22
05:42:56|41040.62
05:42:58|41038.88
05:42:59|41039.96
05:43:00|41036.27
05:43:01|41040.06
05:43:02|41036.46
05:43:03|41034.12
05:43:04|41033.02
05:43:06|41033.17
05:43:07|41036.01
05:43:07|41035.78
05:43:08|41037.74
05:43:09|41039.05
05:43:10|41039.05
05:43:11|41040.41
05:43:12|41041.72
05:43:13|41042.25
05:43:14|41037.6
05:43:15|41037.08
05:43:17|41037.08
05:43:18|41037.52
05:43:18|41038.75
05:43:20|41040.97
05:43:21|41042.08
05:43:22|41040.73
05:43:23|41041.36
05:43:24|41040.97
05:43:26|41039.59
05:43:28|41040.
05:43:28|41041.44
05:43:30|41041.68
05:43:31|41040.
05:43:31|41040.04
05:43:33|41037.08
05:43:33|41039.17
05:43:34|41037.98
05:43:36|41040.5
05:43:36|41040.65
05:43:37|41040.63
05:43:38|41041.88
05:43:40|41041.76
05:43:41|41040.05
05:43:41|41040.18
05:43:42|41042.18
05:43:43|41040.31
05:43:44|41040.31
05:43:45|41040.31
05:43:47|41037.09
05:43:47|41038.1
05:43:48|41038.21
05:43:49|41038.26
05:43:50|41038.84
05:43:51|41039.9
05:43:52|41044.19
05:43:53|41043.72
05:43:54|41042.18
05:43:55|41042.17
05:43:56|41041.09
05:43:57|41043.6
05:43:58|41041.54
05:43:59|41040.9
05:44:00|41040.14
05:44:01|41041.75
05:44:02|41041.75
05:44:03|41039.56
05:44:05|41041.5
05:44:05|41041.5
05:44:06|41041.38
05:44:07|41041.38
05:44:08|41040.5
05:44:09|41040.5
05:44:10|41041.32
05:44:11|41041.32
05:44:12|41042.21
05:44:14|41039.42
05:44:14|41041.93
05:44:15|41041.93
05:44:16|41039.67
05:44:17|41044.7
05:44:18|41043.59
05:44:20|41040.74
05:44:21|41040.62
05:44:22|41039.56
05:44:23|41039.56
05:44:24|41041.67
05:44:26|41041.52
05:44:27|41041.93
05:44:28|41046.76
05:44:28|41048.34
05:44:30|41048.02
05:44:31|41047.88
05:44:32|41045.63
05:44:33|41049.9
05:44:34|41050.
05:44:35|41047.01
05:44:36|41048.
05:44:37|41051.7
05:44:38|41051.76
05:44:39|41051.49
05:44:40|41051.04
05:44:41|41051.74
05:44:42|41053.87
05:44:43|41056.85
05:44:44|41056.98
05:44:45|41056.76
05:44:46|41055.82
05:44:47|41057.65
05:44:48|41052.96
05:44:49|41057.07
05:44:50|41057.
05:44:51|41055.88
05:44:52|41054.13
05:44:53|41057.71
05:44:54|41055.36
05:44:55|41057.88
05:44:56|41055.47
05:44:57|41057.97
05:44:58|41058.6
05:44:59|41057.79
05:45:00|41057.79
05:45:01|41058.29
05:45:02|41058.84
05:45:03|41064.2
05:45:04|41062.64
05:45:05|41065.74
05:45:06|41065.74
05:45:08|41066.
05:45:09|41064.01
05:45:09|41065.61
05:45:10|41064.31
05:45:11|41065.88
05:45:12|41067.48
05:45:13|41067.48
05:45:14|41068.
05:45:15|41067.88
05:45:16|41065.26
05:45:17|41067.63
05:45:19|41063.83
05:45:20|41064.15
05:45:20|41063.96
05:45:21|41065.73
05:45:23|41064.79
05:45:23|41062.49
05:45:24|41065.32
05:45:25|41061.5
05:45:27|41061.46
05:45:27|41062.78
05:45:29|41064.36
05:45:29|41065.43
05:45:30|41062.69
05:45:32|41061.92
05:45:32|41061.83
05:45:33|41062.32
05:45:34|41062.32
05:45:35|41062.32
05:45:36|41061.73
05:45:37|41062.12
05:45:39|41063.97
05:45:39|41062.58
05:45:40|41062.58
05:45:41|41063.05
05:45:43|41062.04
05:45:43|41060.62
05:45:44|41057.23
05:45:46|41057.23
05:45:46|41058.72
05:45:47|41064.54
05:45:48|41064.18
05:45:49|41064.18
05:45:51|41063.12
05:45:51|41063.15
05:45:53|41062.78
05:45:54|41062.78
05:45:55|41063.12
05:45:55|41063.12
05:45:56|41063.12
05:45:57|41063.12
05:45:58|41063.44
05:45:59|41065.
05:46:00|41063.88
05:46:01|41065.16
05:46:02|41063.06
05:46:03|41065.41
05:46:04|41066.04
05:46:06|41067.76
05:46:06|41067.88
05:46:08|41071.04
05:46:08|41073.63
05:46:09|41070.31
05:46:10|41070.31
05:46:11|41074.26
05:46:12|41074.53
05:46:13|41075.75
05:46:14|41075.75
05:46:16|41076.63
05:46:17|41078.27
05:46:18|41078.27
05:46:19|41078.27
05:46:20|41080.98
05:46:21|41077.95
05:46:22|41078.74
05:46:23|41078.34
05:46:24|41078.21
05:46:25|41078.18
05:46:26|41078.18
05:46:27|41079.55
05:46:28|41081.38
05:46:29|41077.54
05:46:30|41077.54
05:46:31|41079.6
05:46:32|41079.6
05:46:33|41079.9
05:46:34|41079.9
05:46:35|41079.9
05:46:36|41079.99
05:46:37|41076.76
05:46:38|41077.03
05:46:39|41078.4
05:46:40|41077.29
05:46:41|41078.6
05:46:42|41078.6
05:46:43|41083.34
05:46:44|41082.6
05:46:45|41080.3
05:46:46|41084.47
05:46:47|41081.38
05:46:48|41082.05
05:46:49|41081.84
05:46:50|41080.22
05:46:51|41080.46
05:46:52|41080.46
05:46:53|41077.67
05:46:54|41076.
05:46:55|41079.54
05:46:56|41080.72
05:46:57|41079.16
05:46:58|41080.96
05:46:59|41080.15
05:47:00|41080.15
05:47:01|41080.15
05:47:02|41081.29
05:47:03|41076.93
05:47:04|41074.23
05:47:05|41078.
05:47:06|41074.61
05:47:07|41076.36
05:47:08|41080.85
05:47:10|41082.17
05:47:10|41080.16
05:47:11|41083.63
05:47:12|41083.63
05:47:14|41084.16
05:47:14|41083.63
05:47:16|41080.91
05:47:17|41080.91
05:47:19|41082.71
05:47:20|41082.71
05:47:20|41080.23
05:47:22|41078.4
05:47:23|41065.35
05:47:24|41069.18
05:47:25|41069.18
05:47:25|41068.46
05:47:27|41070.66
05:47:28|41071.22
05:47:28|41071.22
05:47:30|41073.82
05:47:31|41073.86
05:47:32|41070.03
05:47:33|41070.03
05:47:34|41071.27
05:47:35|41073.86
05:47:36|41074.02
05:47:37|41074.02
05:47:38|41074.02
05:47:39|41071.09
05:47:40|41071.09
05:47:41|41073.33
05:47:42|41071.98
05:47:43|41071.45
05:47:44|41071.81
05:47:45|41075.26
05:47:46|41071.09
05:47:47|41070.09
05:47:48|41068.32
05:47:49|41068.32
05:47:50|41068.32
05:47:51|41068.32
05:47:52|41068.32
05:47:53|41067.05
05:47:54|41067.74
05:47:55|41067.49
05:47:56|41067.22
05:47:57|41061.69
05:47:58|41061.93
05:47:59|41060.9
05:48:00|41061.8
05:48:01|41065.21
05:48:02|41066.01
05:48:03|41067.96
05:48:04|41070.09
05:48:05|41075.52
05:48:06|41073.86
05:48:07|41073.86
05:48:08|41073.91
05:48:09|41073.91
05:48:10|41070.89
05:48:11|41070.94
05:48:12|41075.82
05:48:14|41073.12
05:48:14|41071.69
05:48:16|41071.69
05:48:16|41071.69
05:48:17|41073.58
05:48:18|41087.
05:48:19|41092.
05:48:21|41092.3
05:48:21|41091.67
05:48:23|41086.94
05:48:23|41088.92
05:48:24|41088.8
05:48:26|41088.93
05:48:26|41088.93
05:48:28|41088.93
05:48:28|41088.01
05:48:30|41091.19
05:48:30|41090.83
05:48:32|41088.01
05:48:32|41088.
05:48:33|41086.94
05:48:34|41088.3
05:48:35|41085.15
05:48:36|41082.
05:48:37|41082.
05:48:38|41084.41
05:48:39|41082.03
05:48:41|41082.03
05:48:41|41082.03
05:48:42|41081.14
05:48:43|41081.14
05:48:44|41081.11
05:48:46|41080.02
05:48:46|41084.
05:48:47|41082.8
05:48:48|41082.8
05:48:49|41085.22
05:48:50|41083.51
05:48:51|41083.5
05:48:52|41083.5
05:48:53|41084.16
05:48:54|41082.64
05:48:55|41080.93
05:48:56|41080.14
05:48:57|41080.14
05:48:58|41080.14
05:48:59|41082.1
05:49:00|41082.1
05:49:01|41077.56
05:49:02|41077.39
05:49:03|41079.36
05:49:05|41077.26
05:49:05|41077.53
05:49:06|41076.67
05:49:07|41074.94
05:49:08|41074.37
05:49:09|41074.16
05:49:10|41075.82
05:49:11|41075.99
05:49:12|41073.99
05:49:14|41074.39
05:49:14|41072.39
05:49:16|41073.23
05:49:17|41076.96
05:49:18|41080.41
05:49:18|41079.4
05:49:19|41078.61
05:49:20|41078.34
05:49:21|41078.34
05:49:22|41072.49
05:49:23|41071.68
05:49:24|41077.93
05:49:25|41073.86
05:49:27|41073.86
05:49:27|41073.86
05:49:28|41075.29
05:49:29|41075.29
05:49:30|41075.29
05:49:31|41075.29
05:49:32|41077.88
05:49:33|41080.39
05:49:35|41084.94
05:49:35|41083.99
05:49:36|41081.66
05:49:37|41083.99
05:49:38|41084.94
05:49:39|41085.71
05:49:40|41087.34
05:49:42|41083.94
05:49:43|41081.11
05:49:44|41081.74
05:49:44|41082.
05:49:45|41082.
05:49:46|41082.
05:49:47|41082.
05:49:49|41082.
05:49:49|41079.79
05:49:51|41079.4
05:49:51|41077.55
05:49:53|41078.4
05:49:53|41078.6
05:49:54|41078.6
05:49:56|41076.73
05:49:56|41076.73
05:49:58|41076.83
05:49:58|41078.
05:50:00|41078.82
05:50:01|41078.82
05:50:02|41082.17
05:50:03|41085.99
05:50:04|41085.44
05:50:05|41087.35
05:50:06|41085.44
05:50:07|41086.72
05:50:08|41089.27
05:50:08|41087.83
05:50:10|41087.83
05:50:11|41089.1
05:50:13|41089.58
05:50:13|41089.36
05:50:15|41089.32
05:50:15|41079.95
05:50:16|41076.23
05:50:18|41076.13
05:50:18|41076.63
05:50:19|41075.63
05:50:20|41075.63
05:50:21|41075.63
05:50:22|41077.71
05:50:23|41072.83
05:50:24|41071.97
05:50:25|41072.83
05:50:26|41072.83
05:50:27|41074.48
05:50:28|41077.35
05:50:29|41077.47
05:50:31|41077.12
05:50:31|41076.54
05:50:32|41076.54
05:50:33|41074.66
05:50:34|41074.66
05:50:36|41078.01
05:50:36|41077.75
05:50:37|41078.01
05:50:38|41076.01
05:50:39|41073.86
05:50:40|41076.95
05:50:41|41076.95
05:50:43|41076.95
05:50:43|41076.95
05:50:44|41073.04
05:50:46|41072.
05:50:46|41072.
05:50:48|41072.
05:50:49|41072.
05:50:50|41074.52
05:50:51|41073.86
05:50:52|41076.63
05:50:52|41074.55
05:50:54|41074.55
05:50:54|41075.44
05:50:56|41074.15
05:50:56|41077.18
05:50:58|41077.18
05:50:59|41077.18
05:51:00|41077.18
05:51:01|41075.8
05:51:02|41075.57
05:51:03|41072.8
05:51:04|41070.
05:51:05|41068.79
05:51:05|41069.69
05:51:07|41068.75
05:51:07|41069.34
05:51:09|41069.34
05:51:09|41068.8
05:51:10|41068.
05:51:11|41070.68
05:51:14|41073.48
05:51:14|41072.01
05:51:15|41071.01
05:51:17|41071.01
05:51:18|41070.43
05:51:19|41070.2
05:51:20|41070.21
05:51:21|41070.21
05:51:22|41070.09
05:51:23|41058.1
05:51:23|41062.4
05:51:24|41059.8
05:51:26|41056.18
05:51:27|41058.11
05:51:28|41051.7
05:51:29|41051.7
05:51:30|41045.24
05:51:31|41042.83
05:51:32|41046.16
05:51:33|41042.71
05:51:34|41040.
05:51:35|41035.08
05:51:36|41037.7
05:51:37|41037.71
05:51:38|41037.71
05:51:39|41034.91
05:51:40|41036.99
05:51:41|41040.8
05:51:42|41046.83
05:51:43|41042.69
05:51:44|41042.43
05:51:45|41042.57
05:51:46|41042.57
05:51:47|41040.9
05:51:48|41040.42
05:51:49|41046.01
05:51:50|41041.4
05:51:51|41040.63
05:51:52|41043.54
05:51:53|41047.22
05:51:54|41045.75
05:51:55|41048.23
05:51:56|41046.85
05:51:57|41047.51
05:51:58|41044.01
05:51:59|41045.29
05:52:00|41044.42
05:52:01|41042.31
05:52:02|41044.53
05:52:03|41042.25
05:52:04|41047.27
05:52:05|41042.45
05:52:06|41042.
05:52:07|41040.6
05:52:08|41040.66
05:52:09|41042.31
05:52:10|41042.04
05:52:11|41043.69
05:52:12|41040.64
05:52:14|41036.65
05:52:15|41035.87
05:52:16|41033.25
05:52:16|41033.13
05:52:18|41036.22
05:52:19|41039.52
05:52:20|41037.63
05:52:21|41036.86
05:52:22|41039.56
05:52:23|41038.
05:52:24|41038.41
05:52:25|41046.
05:52:26|41044.31
05:52:27|41045.25
05:52:28|41055.33
05:52:29|41056.25
05:52:30|41053.44
05:52:31|41054.79
05:52:32|41050.75
05:52:33|41053.64
05:52:34|41050.39
05:52:35|41050.43
05:52:36|41051.02
05:52:37|41052.
05:52:38|41053.47
05:52:39|41054.47
05:52:40|41054.84
05:52:41|41051.35
05:52:42|41050.73
05:52:43|41052.38
05:52:44|41054.47
05:52:45|41052.43
05:52:46|41053.99
05:52:47|41054.53
05:52:48|41050.8
05:52:49|41050.7
05:52:50|41049.1
05:52:51|41046.32
05:52:52|41046.32
05:52:53|41046.32
05:52:54|41046.32
05:52:55|41050.
05:52:56|41051.22
05:52:57|41051.22
05:52:58|41051.22
05:52:59|41052.49
05:53:00|41052.49
05:53:01|41054.67
05:53:02|41053.88
05:53:03|41055.12
05:53:04|41055.12
05:53:05|41049.99
05:53:06|41050.8
05:53:07|41047.87
05:53:08|41048.
05:53:09|41049.2
05:53:10|41049.2
05:53:11|41054.21
05:53:12|41050.64
05:53:13|41050.64
05:53:14|41050.64
05:53:16|41051.42
05:53:16|41051.67
05:53:17|41053.43
05:53:18|41061.01
05:53:19|41059.01
05:53:21|41056.85
05:53:22|41057.11
05:53:23|41058.98
05:53:24|41060.59
05:53:25|41059.01
05:53:27|41065.23
05:53:27|41061.4
05:53:28|41059.66
05:53:30|41060.72
05:53:31|41063.86
05:53:31|41065.17
05:53:32|41064.81
05:53:33|41065.17
05:53:35|41065.17
05:53:35|41066.08
05:53:37|41063.41
05:53:38|41063.41
05:53:38|41063.95
05:53:39|41065.62
05:53:40|41063.35
05:53:41|41063.35
05:53:42|41063.73
05:53:43|41064.57
05:53:44|41064.57
05:53:45|41063.99
05:53:47|41061.16
05:53:47|41060.66
05:53:48|41060.66
05:53:50|41062.61
05:53:51|41059.84
05:53:52|41059.84
05:53:53|41061.11
05:53:54|41061.38
05:53:55|41061.97
05:53:56|41061.97
05:53:57|41063.99
05:53:59|41063.48
05:54:00|41063.72
05:54:01|41061.78
05:54:02|41060.83
05:54:03|41061.87
05:54:04|41062.63
05:54:05|41061.78
05:54:06|41062.63
05:54:07|41060.94
05:54:08|41061.11
05:54:09|41062.1
05:54:11|41060.54
05:54:11|41060.57
05:54:12|41063.99
05:54:14|41064.73
05:54:14|41064.73
05:54:16|41062.35
05:54:17|41062.35
05:54:19|41061.27
05:54:20|41060.31
05:54:22|41054.67
05:54:22|41056.22
05:54:24|41059.55
05:54:24|41059.55
05:54:26|41059.55
05:54:26|41059.55
05:54:28|41061.3
05:54:29|41061.3
05:54:29|41059.95
05:54:30|41060.87
05:54:31|41060.87
05:54:32|41062.33
05:54:33|41062.33
05:54:34|41062.5
05:54:35|41060.57
05:54:36|41060.01
05:54:37|41060.57
05:54:39|41058.98
05:54:39|41058.95
05:54:41|41059.18
05:54:42|41057.24
05:54:43|41057.24
05:54:44|41055.86
05:54:45|41055.87
05:54:46|41056.12
05:54:47|41056.36
05:54:48|41056.03
05:54:49|41056.13
05:54:50|41058.49
05:54:51|41059.01
05:54:52|41058.28
05:54:53|41060.51
05:54:54|41062.31
05:54:55|41064.55
05:54:56|41062.6
05:54:57|41062.6
05:54:58|41061.99
05:54:59|41061.99
05:55:00|41060.42
05:55:01|41061.64
05:55:02|41056.24
05:55:03|41055.13
05:55:04|41057.24
05:55:05|41059.14
05:55:06|41060.28
05:55:07|41060.41
05:55:08|41059.79
05:55:09|41059.65
05:55:10|41057.66
05:55:11|41057.66
05:55:13|41062.78
05:55:14|41060.4
05:55:14|41058.41
05:55:15|41054.59
05:55:18|41058.81
05:55:19|41056.7
05:55:20|41058.41
05:55:21|41056.23
05:55:21|41058.28
05:55:23|41060.52
05:55:24|41060.52
05:55:25|41060.52
05:55:26|41062.22
05:55:28|41062.22
05:55:29|41062.78
05:55:29|41063.8
05:55:31|41061.13
05:55:32|41061.23
05:55:33|41062.21
05:55:34|41062.96
05:55:35|41062.96
05:55:36|41063.99
05:55:37|41064.
05:55:38|41062.95
05:55:39|41062.57
05:55:40|41061.43
05:55:41|41062.01
05:55:42|41061.72
05:55:43|41061.72
05:55:44|41061.72
05:55:45|41061.72
05:55:46|41062.58
05:55:47|41062.58
05:55:48|41060.73
05:55:49|41061.99
05:55:50|41060.01
05:55:51|41062.78
05:55:52|41063.88
05:55:53|41062.71
05:55:54|41062.06
05:55:55|41062.06
05:55:56|41063.53
05:55:57|41064.14
05:55:58|41064.93
05:55:59|41063.86
05:56:00|41063.86
05:56:01|41062.
05:56:02|41062.
05:56:03|41063.84
05:56:04|41067.29
05:56:05|41065.89
05:56:06|41068.82
05:56:07|41065.55
05:56:08|41064.7
05:56:09|41064.55
05:56:10|41064.55
05:56:11|41073.63
05:56:13|41072.99
05:56:13|41070.49
05:56:14|41073.86
05:56:15|41075.01
05:56:16|41075.01
05:56:18|41076.63
05:56:20|41070.87
05:56:21|41071.66
05:56:21|41068.88
05:56:23|41068.88
05:56:23|41071.96
05:56:24|41071.96
05:56:26|41071.64
05:56:26|41070.65
05:56:27|41070.65
05:56:29|41070.27
05:56:30|41070.14
05:56:31|41070.14
05:56:32|41068.89
05:56:33|41071.32
05:56:34|41064.25
05:56:35|41066.83
05:56:36|41063.51
05:56:38|41063.76
05:56:39|41063.9
05:56:40|41064.77
05:56:40|41064.77
05:56:42|41062.78
05:56:43|41062.02
05:56:44|41054.13
05:56:45|41053.31
05:56:46|41049.79
05:56:47|41049.27
05:56:48|41055.91
05:56:49|41053.98
05:56:50|41055.66
05:56:51|41055.66
05:56:52|41055.37
05:56:53|41057.23
05:56:54|41055.49
05:56:55|41055.49
05:56:56|41055.68
05:56:57|41055.68
05:56:58|41060.77
05:56:59|41059.2
05:57:00|41061.39
05:57:02|41058.51
05:57:03|41057.89
05:57:04|41056.98
05:57:05|41056.67
05:57:06|41055.83
05:57:07|41057.7
05:57:08|41057.73
05:57:09|41057.73
05:57:10|41057.73
05:57:11|41057.73
05:57:12|41057.73
05:57:13|41057.73
05:57:14|41057.73
05:57:15|41061.99
05:57:16|41061.99
05:57:17|41062.78
05:57:18|41060.67
05:57:19|41060.32
05:57:21|41061.88
05:57:22|41058.5
05:57:23|41056.32
05:57:24|41056.45
05:57:25|41056.78
05:57:26|41056.78
05:57:27|41050.93
05:57:28|41049.21
05:57:29|41050.9
05:57:30|41049.42
05:57:31|41053.58
05:57:32|41054.47
05:57:33|41056.4
05:57:34|41057.46
05:57:35|41057.46
05:57:36|41057.86
05:57:37|41058.17
05:57:38|41057.68
05:57:39|41056.01
05:57:40|41053.58
05:57:41|41055.
05:57:42|41055.
05:57:43|41054.75
05:57:44|41057.24
05:57:45|41057.55
05:57:46|41058.95
05:57:47|41055.18
05:57:48|41058.95
05:57:49|41059.14
05:57:50|41059.14
05:57:51|41059.71
05:57:52|41060.16
05:57:53|41058.49
05:57:54|41058.55
05:57:55|41057.36
05:57:56|41057.36
05:57:57|41057.37
05:57:58|41058.12
05:57:59|41058.12
05:58:00|41058.64
05:58:01|41057.08
05:58:02|41060.16
05:58:03|41057.95
05:58:04|41054.59
05:58:05|41054.47
05:58:06|41050.41
05:58:07|41050.53
05:58:08|41052.5
05:58:09|41052.62
05:58:10|41052.19
05:58:11|41054.32
05:58:12|41054.32
05:58:13|41054.32
05:58:14|41054.02
05:58:15|41053.09
05:58:16|41050.66
05:58:17|41051.64
05:58:18|41051.12
05:58:19|41051.12
05:58:21|41050.83
05:58:22|41053.03
05:58:23|41051.97
05:58:24|41052.9
05:58:25|41052.9
05:58:26|41053.03
05:58:27|41052.62
05:58:28|41052.52
05:58:29|41052.55
05:58:30|41052.25
05:58:31|41051.87
05:58:32|41052.25
05:58:34|41052.39
05:58:34|41052.39
05:58:35|41052.52
05:58:36|41052.52
05:58:37|41055.96
05:58:38|41057.21
05:58:39|41057.23
05:58:40|41061.5
05:58:42|41061.29
05:58:42|41061.16
05:58:43|41062.78
05:58:44|41059.12
05:58:45|41059.98
05:58:46|41061.39
05:58:47|41059.2
05:58:48|41061.87
05:58:49|41061.92
05:58:50|41062.78
05:58:51|41065.71
05:58:52|41065.71
05:58:53|41065.89
05:58:54|41065.73
05:58:55|41066.57
05:58:56|41067.94
05:58:57|41070.49
05:58:58|41070.5
05:58:59|41070.5
05:59:01|41066.22
05:59:02|41067.54
05:59:02|41067.51
05:59:03|41065.91
05:59:04|41066.17
05:59:06|41067.88
05:59:07|41070.03
05:59:07|41070.03
05:59:08|41067.11
05:59:09|41069.12
05:59:11|41066.91
05:59:11|41067.58
05:59:12|41067.84
05:59:13|41069.17
05:59:14|41068.32
05:59:16|41065.68
05:59:16|41066.96
05:59:17|41066.96
05:59:18|41066.82
05:59:19|41066.7
05:59:21|41065.55
05:59:22|41066.4
05:59:23|41067.17
05:59:25|41068.17
05:59:25|41067.17
05:59:27|41066.53
05:59:28|41066.41
05:59:29|41068.42
05:59:30|41070.26
05:59:31|41070.03
05:59:31|41071.09
05:59:33|41070.95
05:59:34|41071.67
05:59:34|41070.7
05:59:36|41070.96
05:59:37|41068.74
05:59:38|41070.
05:59:38|41069.73
05:59:40|41071.72
05:59:41|41071.23
05:59:42|41071.45
05:59:43|41071.54
05:59:44|41073.74
05:59:45|41073.18
05:59:46|41074.84
05:59:47|41074.43
05:59:48|41076.74
05:59:49|41076.25
05:59:50|41073.98
05:59:51|41075.21
05:59:52|41075.59
05:59:52|41076.33
05:59:54|41076.07
05:59:55|41076.69
05:59:56|41076.29
05:59:57|41075.69
05:59:57|41075.86
05:59:59|41078.15
06:00:00|41078.15
06:00:01|41079.89
06:00:02|41080.
06:00:03|41078.34
06:00:05|41076.12
06:00:05|41069.35
06:00:06|41068.32
06:00:07|41070.12
06:00:08|41074.35
06:00:10|41078.01
06:00:10|41076.88
06:00:11|41077.56
06:00:12|41076.97
06:00:14|41077.76
06:00:15|41080.75
06:00:15|41080.62
06:00:17|41080.01
06:00:18|41077.76
06:00:19|41075.84
06:00:20|41072.35
06:00:21|41073.36
06:00:23|41072.72
06:00:24|41074.34
06:00:25|41071.16
06:00:26|41073.99
06:00:27|41072.31
06:00:28|41074.53
06:00:29|41072.43
06:00:30|41072.82
06:00:31|41075.01
06:00:32|41077.12
06:00:33|41074.99
06:00:34|41073.76
06:00:35|41073.28
06:00:35|41075.81
06:00:37|41077.37
06:00:37|41078.17
06:00:39|41078.6
06:00:40|41077.79
06:00:41|41076.63
06:00:42|41078.1
06:00:43|41074.9
06:00:44|41076.01
06:00:45|41077.98
06:00:45|41079.36
06:00:47|41075.64
06:00:47|41073.9
06:00:48|41076.63
06:00:50|41076.42
06:00:51|41073.56
06:00:51|41075.99
06:00:53|41076.72
06:00:54|41074.83
06:00:55|41077.41
06:00:55|41079.14
06:00:57|41077.88
06:00:58|41079.34
06:00:58|41078.09
06:00:59|41076.01
06:01:01|41077.7
06:01:02|41077.58
06:01:03|41075.75
06:01:04|41078.4
06:01:05|41078.95
06:01:06|41079.61
06:01:07|41077.38
06:01:08|41079.8
06:01:09|41079.8
06:01:10|41080.
06:01:11|41080.
06:01:12|41079.61
06:01:13|41080.05
06:01:14|41079.87
06:01:15|41079.82
06:01:16|41078.67
06:01:17|41077.64
06:01:18|41075.85
06:01:19|41078.34
06:01:20|41076.66
06:01:21|41079.13
06:01:22|41078.12
06:01:24|41079.28
06:01:25|41079.28
06:01:26|41079.28
06:01:27|41079.28
06:01:28|41079.28
06:01:29|41077.49
06:01:30|41079.4
06:01:30|41076.88
06:01:32|41076.88
06:01:33|41073.43
06:01:34|41073.76
06:01:35|41075.99
06:01:36|41075.99
06:01:36|41074.33
06:01:38|41076.6
06:01:39|41074.48
06:01:40|41070.27
06:01:41|41070.62
06:01:41|41070.62
06:01:43|41073.99
06:01:44|41071.6
06:01:45|41071.67
06:01:45|41071.67
06:01:46|41071.67
06:01:48|41070.01
06:01:48|41068.2
06:01:50|41066.36
06:01:50|41066.36
06:01:52|41065.38
06:01:53|41064.72
06:01:54|41064.64
06:01:55|41064.64
06:01:56|41065.72
06:01:57|41065.83
06:01:58|41055.08
06:01:59|41052.34
06:02:00|41053.95
06:02:01|41050.82
06:02:02|41052.66
06:02:03|41052.91
06:02:04|41050.92
06:02:05|41062.14
06:02:06|41068.23
06:02:07|41066.81
06:02:08|41066.01
06:02:09|41062.02
06:02:10|41067.41
06:02:11|41066.15
06:02:12|41066.15
06:02:13|41066.15
06:02:14|41066.15
06:02:15|41066.51
06:02:16|41064.52
06:02:17|41061.72
06:02:18|41064.84
06:02:19|41064.01
06:02:20|41066.55
06:02:21|41061.72
06:02:22|41063.84
06:02:23|41063.84
06:02:25|41063.84
06:02:27|41064.11
06:02:27|41062.28
06:02:28|41062.31
06:02:29|41062.31
06:02:30|41062.31
06:02:32|41061.89
06:02:33|41059.01
06:02:34|41061.92
06:02:34|41061.92
06:02:36|41061.92
06:02:38|41062.78
06:02:38|41065.68
06:02:39|41065.79
06:02:40|41065.79
06:02:41|41065.79
06:02:42|41065.79
06:02:44|41065.79
06:02:44|41063.
06:02:45|41062.9
06:02:46|41062.85
06:02:48|41062.9
06:02:48|41064.78
06:02:50|41068.32
06:02:50|41068.32
06:02:51|41076.3
06:02:53|41076.3
06:02:53|41076.18
06:02:54|41073.77
06:02:56|41072.06
06:02:57|41071.21
06:02:58|41072.07
06:02:59|41070.36
06:02:59|41070.36
06:03:01|41070.13
06:03:02|41072.97
06:03:03|41072.7
06:03:03|41072.55
06:03:05|41072.43
06:03:06|41072.43
06:03:07|41068.81
06:03:08|41067.74
06:03:09|41073.83
06:03:10|41076.44
06:03:12|41074.8
06:03:12|41074.8
06:03:13|41074.8
06:03:14|41071.5
06:03:15|41071.65
06:03:16|41073.99
06:03:17|41073.99
06:03:19|41074.8
06:03:20|41074.8
06:03:20|41071.49
06:03:21|41072.73
06:03:22|41072.73
06:03:24|41074.54
06:03:25|41074.54
06:03:26|41075.63
06:03:28|41075.82
06:03:29|41072.8
06:03:30|41072.8
06:03:31|41072.14
06:03:32|41072.14
06:03:33|41070.11
06:03:34|41073.69
06:03:35|41073.69
06:03:36|41073.69
06:03:37|41072.25
06:03:38|41074.38
06:03:39|41074.38
06:03:40|41074.8
06:03:41|41074.8
06:03:42|41076.
06:03:44|41076.63
06:03:45|41080.98
06:03:45|41086.23
06:03:46|41086.
06:03:47|41083.86
06:03:48|41086.47
06:03:50|41083.94
06:03:51|41084.33
06:03:51|41084.33
06:03:52|41084.
06:03:54|41084.13
06:03:55|41085.88
06:03:55|41085.88
06:03:57|41084.28
06:03:57|41084.28
06:03:58|41085.56
06:03:59|41082.6
06:04:00|41084.94
06:04:02|41086.
06:04:02|41083.75
06:04:04|41087.63
06:04:04|41085.82
06:04:06|41085.82
06:04:06|41087.85
06:04:07|41087.99
06:04:08|41083.94
06:04:09|41084.94
06:04:10|41082.67
06:04:11|41088.04
06:04:12|41088.04
06:04:13|41087.87
06:04:14|41089.32
06:04:15|41089.32
06:04:17|41089.32
06:04:17|41090.06
06:04:18|41086.48
06:04:19|41085.37
06:04:21|41085.98
06:04:22|41086.94
06:04:23|41086.94
06:04:23|41087.99
06:04:24|41087.99
06:04:25|41085.89
06:04:27|41086.74
06:04:28|41085.33
06:04:29|41084.94
06:04:31|41085.
06:04:31|41084.16
06:04:33|41082.96
06:04:34|41085.16
06:04:35|41084.42
06:04:36|41085.08
06:04:37|41084.41
06:04:38|41084.41
06:04:39|41084.92
06:04:40|41086.53
06:04:42|41085.18
06:04:42|41085.45
06:04:44|41086.65
06:04:45|41086.
06:04:45|41089.99
06:04:47|41092.25
06:04:47|41086.94
06:04:49|41087.99
06:04:50|41087.99
06:04:50|41088.13
06:04:52|41090.48
06:04:52|41088.4
06:04:53|41088.4
06:04:55|41088.52
06:04:55|41088.41
06:04:56|41087.35
06:04:57|41087.62
06:04:59|41092.04
06:05:00|41091.99
06:05:00|41093.74
06:05:02|41094.25
06:05:03|41094.25
06:05:04|41101.82
06:05:05|41100.41
06:05:06|41100.69
06:05:08|41100.56
06:05:08|41095.54
06:05:09|41095.98
06:05:10|41095.99
06:05:12|41094.79
06:05:12|41094.91
06:05:13|41092.42
06:05:14|41091.95
06:05:16|41093.57
06:05:16|41093.23
06:05:17|41095.29
06:05:18|41098.79
06:05:20|41096.44
06:05:21|41093.25
06:05:22|41095.88
06:05:23|41095.09
06:05:24|41092.95
06:05:25|41092.5
06:05:26|41091.88
06:05:28|41096.35
06:05:28|41097.01
06:05:30|41098.06
06:05:32|41096.02
06:05:33|41097.7
06:05:34|41097.32
06:05:35|41095.99
06:05:35|41095.99
06:05:37|41093.28
06:05:38|41092.1
06:05:38|41093.13
06:05:40|41093.47
06:05:41|41093.47
06:05:41|41093.47
06:05:43|41092.95
06:05:44|41094.78
06:05:45|41094.78
06:05:45|41094.78
06:05:48|41097.57
06:05:48|41101.5
06:05:49|41101.87
06:05:51|41101.86
06:05:51|41102.39
06:05:52|41101.59
06:05:53|41106.
06:05:55|41105.18
06:05:55|41106.73
06:05:56|41109.74
06:05:57|41108.81
06:05:58|41108.81
06:05:59|41107.19
06:06:01|41109.06
06:06:02|41108.72
06:06:03|41109.95
06:06:04|41114.5
06:06:05|41114.45
06:06:06|41112.65
06:06:07|41117.82
06:06:08|41117.18
06:06:09|41118.18
06:06:10|41117.46
06:06:11|41116.29
06:06:12|41116.03
06:06:13|41118.19
06:06:13|41116.54
06:06:15|41118.
06:06:17|41120.29
06:06:17|41118.19
06:06:18|41120.03
06:06:19|41119.95
06:06:20|41120.95
06:06:22|41120.95
06:06:22|41121.43
06:06:23|41124.
06:06:24|41124.79
06:06:26|41119.95
06:06:26|41117.52
06:06:27|41117.12
06:06:29|41115.41
06:06:30|41114.86
06:06:31|41117.25
06:06:32|41116.31
06:06:33|41116.31
06:06:34|41116.31
06:06:35|41108.4
06:06:37|41103.72
06:06:37|41101.92
06:06:38|41100.56
06:06:40|41100.01
06:06:41|41096.02
06:06:42|41099.82
06:06:42|41100.16
06:06:43|41100.84
06:06:45|41098.18
06:06:46|41098.31
06:06:47|41098.31
06:06:48|41098.58
06:06:49|41101.22
06:06:50|41102.86
06:06:51|41100.13
06:06:53|41100.86
06:06:53|41101.22
06:06:54|41098.89
06:06:56|41100.79
06:06:56|41100.79
06:06:57|41100.79
06:06:58|41098.19
06:07:00|41096.01
06:07:00|41097.9
06:07:01|41097.79
06:07:02|41096.13
06:07:03|41096.08
06:07:04|41097.53
06:07:05|41098.08
06:07:07|41100.56
06:07:07|41100.5
06:07:09|41105.24
06:07:09|41105.24
06:07:10|41102.04
06:07:11|41103.54
06:07:12|41103.54
06:07:13|41096.09
06:07:14|41096.01
06:07:15|41096.51
06:07:16|41095.5
06:07:17|41095.44
06:07:19|41092.76
06:07:20|41090.84
06:07:20|41096.02
06:07:21|41094.15
06:07:22|41090.26
06:07:23|41097.6
06:07:24|41096.14
06:07:26|41098.92
06:07:26|41098.06
06:07:27|41096.87
06:07:30|41093.27
06:07:31|41098.79
06:07:32|41098.23
06:07:32|41098.23
06:07:34|41094.96
06:07:35|41094.9
06:07:36|41094.9
06:07:37|41098.91
06:07:38|41100.
06:07:38|41100.45
06:07:41|41100.37
06:07:41|41100.31
06:07:43|41097.91
06:07:43|41098.03
06:07:44|41097.96
06:07:46|41097.
06:07:46|41095.85
06:07:48|41098.52
06:07:49|41098.52
06:07:50|41098.24
06:07:50|41098.24
06:07:52|41095.87
06:07:52|41092.5
06:07:53|41092.69
06:07:54|41092.81
06:07:56|41093.81
06:07:56|41094.85
06:07:57|41098.38
06:07:58|41097.9
06:08:00|41094.52
06:08:00|41096.71
06:08:01|41097.79
06:08:03|41098.17
06:08:03|41099.79
06:08:04|41099.66
06:08:05|41099.66
06:08:07|41098.45
06:08:07|41097.38
06:08:08|41095.02
06:08:09|41097.04
06:08:10|41097.04
06:08:11|41094.97
06:08:12|41097.29
06:08:13|41096.26
06:08:14|41094.96
06:08:16|41094.96
06:08:16|41092.5
06:08:17|41094.65
06:08:19|41090.64
06:08:19|41090.18
06:08:20|41090.47
06:08:22|41091.01
06:08:22|41093.1
06:08:24|41093.1
06:08:25|41090.03
06:08:25|41091.46
06:08:26|41091.46
06:08:27|41092.97
06:08:29|41091.82
06:08:30|41089.94
06:08:31|41090.
06:08:32|41090.96
06:08:34|41090.48
06:08:35|41092.49
06:08:37|41092.22
06:08:37|41089.42
06:08:38|41090.67
06:08:41|41090.67
06:08:41|41089.51
06:08:42|41093.25
06:08:44|41091.54
06:08:44|41093.51
06:08:46|41093.51
06:08:47|41089.72
06:08:47|41091.99
06:08:49|41091.99
06:08:49|41093.99
06:08:50|41095.02
06:08:51|41093.46
06:08:52|41100.56
06:08:53|41100.84
06:08:54|41101.96
06:08:55|41097.97
06:08:57|41097.97
06:08:57|41097.97
06:08:59|41099.25
06:08:59|41099.25
06:09:01|41097.85
06:09:01|41097.85
06:09:03|41099.46
06:09:03|41101.56
06:09:05|41102.33
06:09:06|41103.28
06:09:07|41103.26
06:09:08|41102.12
06:09:09|41101.86
06:09:10|41099.71
06:09:11|41099.71
06:09:12|41104.33
06:09:13|41105.08
06:09:14|41102.84
06:09:15|41102.84
06:09:16|41102.84
06:09:17|41100.82
06:09:18|41103.62
06:09:19|41103.62
06:09:21|41102.43
06:09:21|41099.71
06:09:22|41101.05
06:09:23|41100.28
06:09:24|41100.12
06:09:25|41100.5
06:09:26|41101.97
06:09:27|41103.21
06:09:28|41102.94
06:09:29|41106.44
06:09:31|41106.38
06:09:32|41106.04
06:09:34|41107.99
06:09:34|41108.22
06:09:35|41108.22
06:09:37|41105.05
06:09:38|41105.05
06:09:39|41104.48
06:09:39|41105.98
06:09:40|41103.45
06:09:42|41103.58
06:09:43|41103.25
06:09:44|41105.02
06:09:44|41104.33
06:09:46|41107.96
06:09:46|41106.06
06:09:48|41106.06
06:09:48|41106.14
06:09:49|41106.14
06:09:51|41105.18
06:09:51|41107.99
06:09:53|41112.52
06:09:54|41112.52
06:09:55|41111.38
06:09:56|41111.38
06:09:57|41109.87
06:09:58|41111.82
06:09:59|41107.11
06:10:00|41106.1
06:10:01|41111.34
06:10:02|41111.27
06:10:03|41109.87
06:10:04|41115.41
06:10:05|41115.06
06:10:06|41114.64
06:10:07|41117.41
06:10:08|41117.71
06:10:09|41118.01
06:10:10|41116.52
06:10:11|41119.13
06:10:12|41119.13
06:10:13|41120.41
06:10:14|41120.89
06:10:15|41119.97
06:10:16|41118.31
06:10:17|41112.64
06:10:18|41114.4
06:10:19|41112.45
06:10:20|41112.81
06:10:22|41115.41
06:10:22|41120.04
06:10:23|41120.65
06:10:24|41120.65
06:10:25|41121.8
06:10:26|41119.46
06:10:27|41119.09
06:10:28|41119.09
06:10:29|41119.09
06:10:30|41119.99
06:10:31|41119.99
06:10:34|41118.31
06:10:35|41115.99
06:10:36|41115.99
06:10:36|41113.29
06:10:37|41112.7
06:10:39|41113.
06:10:40|41112.85
06:10:41|41113.85
06:10:42|41113.85
06:10:43|41112.13
06:10:44|41114.17
06:10:45|41112.3
06:10:46|41117.18
06:10:48|41115.99
06:10:48|41116.57
06:10:50|41115.65
06:10:50|41116.29
06:10:51|41112.54
06:10:52|41106.79
06:10:53|41109.28
06:10:54|41107.56
06:10:55|41105.34
06:10:56|41107.7
06:10:57|41111.52
06:10:58|41108.99
06:11:00|41108.99
06:11:00|41110.81
06:11:02|41110.26
06:11:02|41114.74
06:11:03|41113.05
06:11:04|41114.74
06:11:05|41109.87
06:11:06|41108.
06:11:08|41109.84
06:11:09|41104.33
06:11:10|41105.99
06:11:11|41105.99
06:11:12|41108.14
06:11:13|41110.
06:11:14|41108.
06:11:14|41108.
06:11:15|41108.
06:11:17|41109.87
06:11:18|41109.73
06:11:19|41109.73
06:11:19|41111.58
06:11:21|41113.74
06:11:21|41114.41
06:11:22|41114.62
06:11:23|41114.62
06:11:25|41114.62
06:11:26|41113.45
06:11:27|41113.38
06:11:27|41107.33
06:11:29|41109.63
06:11:30|41105.15
06:11:31|41106.43
06:11:32|41107.99
06:11:32|41108.8
06:11:35|41108.39
06:11:36|41103.01
06:11:37|41105.31
06:11:38|41105.31
06:11:39|41112.97
06:11:40|41108.87
06:11:41|41110.45
06:11:42|41108.17
06:11:43|41108.17
06:11:44|41110.73
06:11:45|41110.73
06:11:46|41110.17
06:11:47|41112.64
06:11:48|41112.64
06:11:49|41113.18
06:11:50|41114.41
06:11:51|41114.62
06:11:52|41114.62
06:11:53|41111.51
06:11:54|41109.71
06:11:55|41111.52
06:11:56|41110.36
06:11:57|41110.37
06:11:58|41108.96
06:11:59|41108.96
06:12:00|41108.83
06:12:01|41108.81
06:12:02|41106.92
06:12:03|41106.1
06:12:04|41106.53
06:12:05|41109.18
06:12:06|41109.88
06:12:07|41101.49
06:12:08|41091.89
06:12:09|41092.59
06:12:10|41093.21
06:12:11|41087.36
06:12:12|41091.46
06:12:13|41088.9
06:12:14|41093.9
06:12:15|41093.69
06:12:16|41092.2
06:12:17|41088.86
06:12:18|41099.
06:12:19|41103.01
06:12:20|41102.12
06:12:21|41102.51
06:12:22|41100.27
06:12:23|41102.13
06:12:24|41102.13
06:12:25|41104.21
06:12:26|41103.01
06:12:27|41103.01
06:12:28|41102.92
06:12:29|41102.94
06:12:30|41101.91
06:12:31|41101.91
06:12:32|41100.5
06:12:33|41102.16
06:12:34|41098.13
06:12:36|41101.66
06:12:37|41102.65
06:12:37|41102.65
06:12:39|41102.81
06:12:39|41100.7
06:12:41|41101.72
06:12:41|41101.33
06:12:43|41101.24
06:12:44|41099.51
06:12:45|41099.51
06:12:46|41100.54
06:12:47|41099.21
06:12:48|41099.2
06:12:49|41100.01
06:12:50|41101.65
06:12:51|41101.65
06:12:52|41101.65
06:12:53|41102.87
06:12:54|41103.62
06:12:55|41104.96
06:12:56|41104.13
06:12:57|41103.33
06:12:58|41100.01
06:12:59|41099.86
06:13:00|41099.86
06:13:01|41098.94
06:13:02|41103.62
06:13:03|41104.96
06:13:05|41104.61
06:13:05|41102.12
06:13:06|41102.12
06:13:07|41100.56
06:13:08|41100.56
06:13:09|41098.79
06:13:11|41101.
06:13:11|41099.31
06:13:12|41101.16
06:13:13|41102.41
06:13:14|41102.56
06:13:15|41102.47
06:13:16|41101.56
06:13:17|41098.94
06:13:18|41103.43
06:13:19|41099.76
06:13:20|41099.76
06:13:22|41097.73
06:13:22|41097.73
06:13:23|41097.2
06:13:24|41098.12
06:13:25|41097.45
06:13:27|41098.84
06:13:27|41099.39
06:13:28|41103.62
06:13:29|41103.56
06:13:31|41103.56
06:13:31|41103.98
06:13:32|41100.75
06:13:33|41100.75
06:13:35|41102.7
06:13:37|41101.11
06:13:38|41101.11
06:13:39|41101.36
06:13:40|41101.48
06:13:41|41103.91
06:13:41|41104.33
06:13:42|41100.26
06:13:44|41100.26
06:13:44|41102.8
06:13:46|41103.34
06:13:47|41105.43
06:13:47|41102.06
06:13:49|41102.14
06:13:50|41102.14
06:13:50|41103.45
06:13:52|41103.45
06:13:53|41101.56
06:13:53|41101.56
06:13:54|41101.56
06:13:55|41101.67
06:13:56|41103.62
06:13:58|41100.84
06:13:58|41102.33
06:14:00|41102.33
06:14:00|41102.33
06:14:02|41103.45
06:14:03|41101.18
06:14:04|41101.94
06:14:05|41101.98
06:14:06|41102.9
06:14:07|41102.9
06:14:08|41103.3
06:14:09|41103.24
06:14:11|41103.24
06:14:11|41105.32
06:14:13|41105.58
06:14:13|41105.57
06:14:14|41105.72
06:14:15|41107.71
06:14:16|41107.71
06:14:17|41105.26
06:14:18|41105.26
06:14:19|41110.34
06:14:21|41108.81
06:14:21|41104.33
06:14:23|41107.62
06:14:23|41107.27
06:14:24|41108.42
06:14:25|41107.99
06:14:26|41109.99
06:14:27|41109.33
06:14:28|41108.6
06:14:29|41109.75
06:14:30|41110.61
06:14:31|41110.61
06:14:32|41110.91
06:14:33|41110.91
06:14:34|41110.91
06:14:35|41110.
06:14:36|41110.
06:14:38|41111.26
06:14:38|41110.99
06:14:40|41110.99
06:14:40|41109.32
06:14:42|41109.45
06:14:43|41109.45
06:14:43|41109.45
06:14:45|41108.81
06:14:46|41108.07
06:14:46|41114.17
06:14:48|41115.87
06:14:49|41113.21
06:14:50|41114.11
06:14:51|41114.95
06:14:52|41113.8
06:14:53|41114.
06:14:54|41111.64
06:14:56|41113.56
06:14:57|41111.88
06:14:57|41111.88
06:14:59|41111.
06:15:00|41115.45
06:15:01|41108.
06:15:02|41106.45
06:15:03|41107.61
06:15:04|41105.81
06:15:05|41108.81
06:15:06|41106.45
06:15:07|41111.64
06:15:08|41109.43
06:15:09|41109.43
06:15:10|41117.35
06:15:11|41114.38
06:15:12|41115.61
06:15:13|41115.73
06:15:14|41112.49
06:15:15|41110.34
06:15:16|41114.74
06:15:17|41115.97
06:15:18|41113.59
06:15:19|41111.58
06:15:20|41111.58
06:15:21|41111.58
06:15:22|41113.7
06:15:23|41112.15
06:15:24|41111.48
06:15:26|41110.4
06:15:27|41110.4
06:15:27|41105.68
06:15:29|41102.06
06:15:29|41101.69
06:15:30|41103.13
06:15:31|41107.15
06:15:32|41107.5
06:15:33|41107.5
06:15:34|41107.5
06:15:35|41104.33
06:15:37|41095.84
06:15:39|41097.44
06:15:40|41095.52
06:15:41|41095.52
06:15:42|41099.44
06:15:44|41097.65
06:15:45|41095.4
06:15:45|41095.4
06:15:46|41095.4
06:15:48|41094.94
06:15:48|41096.18
06:15:50|41096.32
06:15:51|41096.91
06:15:52|41098.69
06:15:53|41096.06
06:15:53|41096.06
06:15:55|41103.64
06:15:56|41101.51
06:15:57|41101.51
06:15:58|41100.31
06:15:59|41099.32
06:16:00|41102.
06:16:01|41102.96
06:16:02|41112.8
06:16:03|41113.01
06:16:03|41114.47
06:16:04|41112.4
06:16:06|41117.52
06:16:06|41115.55
06:16:08|41113.2
06:16:09|41113.99
06:16:11|41114.72
06:16:11|41115.96
06:16:12|41115.96
06:16:14|41115.88
06:16:14|41115.88
06:16:16|41114.41
06:16:16|41115.
06:16:17|41115.
06:16:18|41112.64
06:16:19|41115.76
06:16:20|41113.31
06:16:22|41111.48
06:16:23|41111.48
06:16:24|41111.48
06:16:25|41111.72
06:16:25|41113.87
06:16:26|41114.41
06:16:27|41114.21
06:16:28|41114.21
06:16:29|41114.74
06:16:31|41112.79
06:16:31|41111.84
06:16:33|41111.84
06:16:33|41113.58
06:16:34|41113.99
06:16:35|41113.99
06:16:37|41114.38
06:16:38|41114.74
06:16:40|41115.41
06:16:41|41115.58
06:16:42|41117.37
06:16:43|41117.52
06:16:44|41115.77
06:16:45|41117.37
06:16:46|41117.46
06:16:47|41117.52
06:16:48|41117.52
06:16:49|41117.4
06:16:50|41118.18
06:16:51|41116.07
06:16:53|41116.07
06:16:53|41116.07
06:16:55|41116.07
06:16:55|41116.07
06:16:56|41118.18
06:16:57|41120.26
06:16:58|41121.04
06:17:00|41119.53
06:17:01|41120.22
06:17:02|41120.3
06:17:03|41118.58
06:17:04|41120.59
06:17:05|41120.47
06:17:06|41121.86
06:17:07|41121.86
06:17:08|41118.23
06:17:09|41117.12
06:17:10|41120.3
06:17:12|41120.3
06:17:13|41122.72
06:17:14|41119.89
06:17:14|41119.23
06:17:15|41120.
06:17:17|41117.4
06:17:17|41117.52
06:17:19|41117.34
06:17:20|41117.81
06:17:20|41119.95
06:17:22|41119.95
06:17:23|41121.8
06:17:24|41123.77
06:17:24|41121.5
06:17:26|41121.54
06:17:26|41121.54
06:17:28|41121.2
06:17:29|41121.87
06:17:30|41120.07
06:17:31|41118.05
06:17:32|41120.67
06:17:33|41120.1
06:17:34|41120.95
06:17:35|41120.3
06:17:35|41119.67
06:17:37|41119.07
06:17:38|41117.18
06:17:40|41119.68
06:17:41|41119.89
06:17:41|41120.
06:17:43|41118.11
06:17:44|41119.95
06:17:45|41118.24
06:17:45|41118.24
06:17:46|41118.24
06:17:47|41121.03
06:17:49|41122.01
06:17:49|41122.01
06:17:50|41121.85
06:17:52|41122.35
06:17:52|41118.32
06:17:54|41120.86
06:17:54|41119.
06:17:56|41119.
06:17:57|41120.01
06:17:57|41119.
06:17:59|41119.
06:18:01|41119.
06:18:02|41124.01
06:18:03|41124.01
06:18:04|41124.24
06:18:05|41123.18
06:18:06|41121.31
06:18:07|41119.8
06:18:09|41123.48
06:18:10|41123.1
06:18:10|41119.51
06:18:11|41119.13
06:18:13|41119.13
06:18:14|41119.25
06:18:15|41117.77
06:18:15|41117.77
06:18:17|41118.71
06:18:17|41120.55
06:18:18|41120.95
06:18:19|41123.06
06:18:20|41122.12
06:18:21|41123.59
06:18:22|41123.59
06:18:24|41123.78
06:18:24|41124.9
06:18:25|41125.
06:18:27|41123.6
06:18:27|41125.49
06:18:28|41125.88
06:18:29|41123.58
06:18:31|41121.62
06:18:31|41120.16
06:18:32|41120.5
06:18:34|41120.23
06:18:35|41119.67
06:18:35|41119.67
06:18:36|41123.08
06:18:37|41120.65
06:18:38|41121.04
06:18:39|41121.04
06:18:41|41122.93
06:18:42|41122.67
06:18:43|41121.16
06:18:45|41119.89
06:18:45|41119.3
06:18:46|41119.19
06:18:47|41120.05
06:18:49|41121.76
06:18:49|41119.95
06:18:50|41121.68
06:18:52|41121.51
06:18:53|41120.18
06:18:53|41121.32
06:18:55|41121.32
06:18:56|41124.08
06:18:57|41124.08
06:18:57|41124.08
06:18:58|41122.19
06:18:59|41122.03
06:19:00|41120.41
06:19:02|41119.92
06:19:03|41118.46
06:19:04|41121.59
06:19:04|41117.
06:19:06|41120.06
06:19:07|41122.33
06:19:08|41120.42
06:19:09|41120.42
06:19:09|41120.42
06:19:10|41119.33
06:19:12|41119.95
06:19:13|41120.46
06:19:14|41120.06
06:19:15|41120.24
06:19:15|41122.42
06:19:16|41122.64
06:19:17|41120.77
06:19:19|41120.77
06:19:19|41120.98
06:19:21|41120.98
06:19:22|41121.81
06:19:22|41119.83
06:19:24|41122.26
06:19:25|41123.59
06:19:26|41120.86
06:19:27|41122.56
06:19:28|41122.56
06:19:28|41123.5
06:19:29|41122.56
06:19:31|41122.47
06:19:32|41122.93
06:19:32|41122.76
06:19:34|41124.72
06:19:35|41124.66
06:19:36|41120.39
06:19:37|41117.52
06:19:38|41116.35
06:19:39|41115.82
06:19:40|41116.56
06:19:41|41115.46
06:19:43|41114.85
06:19:44|41111.76
06:19:44|41111.64
06:19:46|41110.49
06:19:47|41112.25
06:19:47|41110.78
06:19:48|41107.1
06:19:49|41107.46
06:19:50|41107.88
06:19:52|41105.02
06:19:53|41105.61
06:19:53|41105.57
06:19:54|41104.24
06:19:56|41105.19
06:19:56|41104.68
06:19:58|41105.51
06:19:59|41100.21
06:20:00|41098.15
06:20:01|41101.06
06:20:02|41100.25
06:20:03|41097.79
06:20:04|41096.32
06:20:05|41097.33
06:20:06|41096.01
06:20:07|41096.77
06:20:08|41092.52
06:20:09|41091.9
06:20:10|41092.45
06:20:11|41092.75
06:20:12|41089.42
06:20:13|41088.61
06:20:14|41092.25
06:20:15|41090.59
06:20:16|41091.48
06:20:17|41083.06
06:20:19|41083.99
06:20:19|41081.36
06:20:20|41081.11
06:20:21|41080.65
06:20:22|41081.49
06:20:24|41079.03
06:20:25|41078.04
06:20:25|41072.14
06:20:27|41073.05
06:20:27|41070.16
06:20:28|41072.99
06:20:30|41073.19
06:20:31|41072.67
06:20:31|41079.21
06:20:32|41081.17
06:20:33|41083.85
06:20:35|41087.6
06:20:35|41091.87
06:20:36|41087.71
06:20:37|41087.71
06:20:38|41091.04
06:20:40|41089.93
06:20:40|41090.01
06:20:42|41092.04
06:20:43|41089.19
06:20:44|41096.28
06:20:45|41093.25
06:20:46|41093.32
06:20:47|41093.32
06:20:48|41093.73
06:20:49|41088.91
06:20:50|41089.
06:20:52|41088.7
06:20:53|41088.44
06:20:53|41090.12
06:20:54|41089.48
06:20:55|41087.8
06:20:56|41085.87
06:20:57|41086.38
06:20:59|41087.24
06:21:00|41088.3
06:21:01|41089.13
06:21:02|41092.
06:21:03|41089.91
06:21:03|41089.42
06:21:04|41088.38
06:21:06|41087.83
06:21:06|41088.63
06:21:07|41088.63
06:21:08|41090.21
06:21:10|41087.71
06:21:10|41089.76
06:21:11|41090.08
06:21:12|41089.84
06:21:14|41091.09
06:21:14|41091.09
06:21:15|41091.09
06:21:16|41091.21
06:21:17|41092.25
06:21:19|41090.71
06:21:19|41087.71
06:21:20|41092.21
06:21:21|41094.2
06:21:22|41101.56
06:21:23|41103.62
06:21:24|41105.75
06:21:25|41102.2
06:21:27|41102.52
06:21:27|41101.58
06:21:28|41100.5
06:21:30|41100.5
06:21:31|41100.56
06:21:31|41101.76
06:21:32|41101.76
06:21:33|41103.13
06:21:34|41095.94
06:21:35|41096.36
06:21:36|41096.12
06:21:37|41094.61
06:21:38|41094.61
06:21:39|41094.95
06:21:41|41094.91
06:21:41|41090.12
06:21:42|41090.12
06:21:43|41093.89
06:21:44|41092.15
06:21:46|41094.01
06:21:47|41092.27
06:21:48|41096.77
06:21:50|41097.79
06:21:51|41100.38
06:21:52|41102.04
06:21:53|41108.87
06:21:54|41104.84
06:21:55|41104.01
06:21:57|41105.85
06:21:57|41104.27
06:21:58|41107.1
06:21:59|41108.56
06:22:01|41106.01
06:22:01|41103.43
06:22:02|41104.8
06:22:03|41104.37
06:22:04|41102.66
06:22:06|41106.36
06:22:06|41105.89
06:22:08|41112.
06:22:08|41110.68
06:22:09|41112.38
06:22:10|41111.15
06:22:11|41111.13
06:22:14|41112.64
06:22:14|41111.61
06:22:16|41111.11
06:22:16|41112.41
06:22:18|41117.66
06:22:18|41114.35
06:22:19|41115.01
06:22:20|41115.01
06:22:21|41115.01
06:22:23|41113.88
06:22:23|41110.08
06:22:24|41110.08
06:22:25|41112.27
06:22:26|41113.72
06:22:27|41113.73
06:22:28|41111.26
06:22:30|41106.49
06:22:30|41108.31
06:22:31|41108.31
06:22:32|41111.64
06:22:33|41111.96
06:22:34|41111.36
06:22:35|41112.39
06:22:36|41112.39
06:22:37|41112.25
06:22:38|41113.07
06:22:40|41110.77
06:22:40|41112.09
06:22:41|41112.09
06:22:42|41110.6
06:22:44|41110.58
06:22:45|41112.23
06:22:47|41108.55
06:22:48|41107.26
06:22:48|41109.28
06:22:49|41109.28
06:22:51|41109.28
06:22:52|41109.28
06:22:53|41107.24
06:22:54|41107.1
06:22:54|41104.51
06:22:55|41115.86
06:22:57|41116.
06:22:58|41113.32
06:22:59|41112.9
06:23:00|41113.39
06:23:01|41114.
06:23:03|41112.64
06:23:04|41111.58
06:23:05|41111.24
06:23:06|41110.01
06:23:07|41110.01
06:23:09|41109.25
06:23:09|41109.54
06:23:10|41109.54
06:23:11|41109.54
06:23:12|41109.54
06:23:14|41109.91
06:23:15|41106.4
06:23:15|41106.12
06:23:17|41106.12
06:23:18|41106.12
06:23:19|41106.53
06:23:19|41107.86
06:23:21|41106.1
06:23:22|41106.07
06:23:23|41108.43
06:23:24|41108.43
06:23:25|41107.86
06:23:26|41107.86
06:23:27|41105.49
06:23:28|41107.75
06:23:29|41105.49
06:23:30|41105.49
06:23:31|41115.29
06:23:32|41112.58
06:23:33|41115.41
06:23:34|41115.99
06:23:35|41115.99
06:23:36|41111.22
06:23:37|41111.22
06:23:38|41109.03
06:23:39|41110.78
06:23:40|41111.96
06:23:41|41110.2
06:23:43|41109.63
06:23:43|41109.18
06:23:45|41106.04
06:23:47|41109.87
06:23:48|41109.87
06:23:49|41111.52
06:23:50|41109.51
06:23:51|41110.87
06:23:52|41106.42
06:23:53|41109.87
06:23:54|41112.25
06:23:55|41112.25
06:23:55|41113.72
06:23:57|41113.72
06:23:58|41113.56
06:23:59|41113.36
06:24:00|41114.99
06:24:01|41113.39
06:24:03|41112.53
06:24:03|41113.11
06:24:05|41111.58
06:24:06|41113.11
06:24:06|41118.01
06:24:07|41119.86
06:24:08|41122.05
06:24:09|41121.72
06:24:11|41120.98
06:24:12|41118.75
06:24:12|41118.74
06:24:13|41120.16
06:24:14|41121.04
06:24:15|41118.74
06:24:16|41118.74
06:24:17|41119.17
06:24:19|41117.52
06:24:20|41117.52
06:24:20|41120.3
06:24:21|41120.95
06:24:22|41121.04
06:24:23|41119.66
06:24:25|41123.72
06:24:25|41126.49
06:24:27|41125.49
06:24:28|41126.45
06:24:29|41124.49
06:24:30|41124.46
06:24:31|41124.58
06:24:32|41124.46
06:24:33|41120.95
06:24:34|41121.19
06:24:35|41123.4
06:24:36|41123.91
06:24:37|41121.19
06:24:38|41121.19
06:24:39|41121.87
06:24:40|41120.14
06:24:41|41120.14
06:24:42|41120.13
06:24:43|41120.13
06:24:44|41120.13
06:24:45|41121.9
06:24:47|41122.05
06:24:47|41122.05
06:24:49|41120.01
06:24:49|41122.06
06:24:51|41122.06
06:24:51|41121.83
06:24:53|41122.48
06:24:55|41120.98
06:24:56|41121.61
06:24:57|41121.61
06:24:58|41121.61
06:24:59|41121.61
06:25:00|41119.12
06:25:01|41120.01
06:25:02|41123.33
06:25:03|41123.33
06:25:04|41123.33
06:25:04|41122.28
06:25:06|41123.56
06:25:07|41123.76
06:25:08|41122.3
06:25:09|41122.17
06:25:10|41122.94
06:25:11|41122.94
06:25:11|41125.86
06:25:13|41125.99
06:25:14|41126.49
06:25:15|41126.49
06:25:16|41126.49
06:25:17|41122.72
06:25:18|41122.75
06:25:19|41122.75
06:25:20|41113.53
06:25:21|41112.64
06:25:22|41111.09
06:25:23|41109.87
06:25:24|41108.82
06:25:25|41107.21
06:25:26|41107.21
06:25:27|41107.21
06:25:28|41111.55
06:25:29|41109.3
06:25:30|41110.65
06:25:31|41105.32
06:25:32|41101.
06:25:33|41101.12
06:25:34|41104.15
06:25:35|41103.4
06:25:36|41105.44
06:25:37|41105.44
06:25:38|41101.87
06:25:39|41101.87
06:25:40|41100.13
06:25:41|41100.13
06:25:42|41100.13
06:25:43|41100.36
06:25:44|41100.34
06:25:45|41100.34
06:25:46|41101.4
06:25:47|41102.73
06:25:48|41102.2
06:25:49|41105.68
06:25:51|41104.27
06:25:52|41104.27
06:25:53|41104.27
06:25:54|41109.18
06:25:55|41111.46
06:25:56|41113.96
06:25:57|41110.18
06:25:58|41109.87
06:25:59|41111.74
06:26:00|41111.74
06:26:01|41111.98
06:26:02|41111.03
06:26:03|41111.05
06:26:04|41113.99
06:26:05|41113.99
06:26:06|41114.35
06:26:07|41114.
06:26:08|41112.15
06:26:09|41112.15
06:26:10|41121.21
06:26:11|41122.13
06:26:12|41122.72
06:26:13|41121.26
06:26:14|41121.26
06:26:15|41121.26
06:26:16|41121.26
06:26:17|41119.35
06:26:18|41123.21
06:26:19|41123.61
06:26:20|41122.63
06:26:21|41122.63
06:26:22|41122.63
06:26:23|41124.5
06:26:24|41124.5
06:26:25|41127.
06:26:26|41124.01
06:26:27|41124.01
06:26:28|41124.01
06:26:29|41125.06
06:26:30|41125.06
06:26:31|41127.23
06:26:32|41127.23
06:26:33|41125.06
06:26:34|41125.06
06:26:35|41124.01
06:26:36|41124.01
06:26:37|41123.88
06:26:38|41123.08
06:26:39|41123.97
06:26:40|41124.76
06:26:41|41128.26
06:26:42|41128.26
06:26:43|41124.57
06:26:44|41124.57
06:26:45|41124.57
06:26:46|41124.7
06:26:47|41125.49
06:26:48|41126.53
06:26:49|41126.07
06:26:50|41125.12
06:26:52|41125.12
06:26:53|41125.12
06:26:54|41123.72
06:26:55|41123.72
06:26:55|41126.
06:26:57|41123.72
06:26:58|41126.79
06:26:59|41125.71
06:27:00|41125.71
06:27:01|41127.2
06:27:02|41126.46
06:27:03|41128.
06:27:04|41129.32
06:27:06|41127.53
06:27:06|41127.79
06:27:08|41123.27
06:27:09|41125.91
06:27:10|41124.14
06:27:10|41124.26
06:27:12|41126.22
06:27:13|41124.54
06:27:13|41125.82
06:27:15|41123.68
06:27:15|41125.86
06:27:17|41123.
06:27:17|41123.87
06:27:19|41122.82
06:27:20|41123.
06:27:21|41119.95
06:27:21|41117.52
06:27:22|41118.27
06:27:23|41119.9
06:27:24|41120.95
06:27:25|41122.11
06:27:26|41120.39
06:27:28|41120.69
06:27:28|41119.89
06:27:30|41119.03
06:27:31|41119.03
06:27:31|41119.03
06:27:32|41119.03
06:27:33|41120.95
06:27:35|41119.13
06:27:36|41120.38
06:27:36|41120.3
06:27:37|41120.05
06:27:38|41122.66
06:27:40|41123.05
06:27:41|41120.71
06:27:42|41123.72
06:27:43|41122.84
06:27:43|41122.99
06:27:44|41124.38
06:27:45|41123.61
06:27:46|41122.45
06:27:47|41121.09
06:27:49|41122.21
06:27:51|41121.53
06:27:53|41119.55
06:27:54|41119.03
06:27:55|41122.45
06:27:56|41120.76
06:27:57|41120.76
06:27:58|41122.46
06:27:59|41122.6
06:28:00|41120.9
06:28:01|41122.96
06:28:02|41120.92
06:28:03|41118.8
06:28:04|41120.95
06:28:05|41119.4
06:28:06|41119.4
06:28:07|41119.4
06:28:08|41119.18
06:28:09|41119.15
06:28:10|41120.84
06:28:11|41119.45
06:28:12|41120.28
06:28:13|41120.28
06:28:14|41120.31
06:28:15|41120.32
06:28:16|41119.19
06:28:18|41119.34
06:28:19|41120.85
06:28:19|41120.84
06:28:20|41121.74
06:28:22|41122.12
06:28:22|41122.03
06:28:23|41123.87
06:28:24|41123.87
06:28:26|41122.15
06:28:26|41123.88
06:28:28|41123.42
06:28:28|41121.08
06:28:29|41120.96
06:28:30|41121.21
06:28:31|41121.19
06:28:32|41121.19
06:28:33|41121.19
06:28:35|41121.31
06:28:35|41117.24
06:28:36|41117.73
06:28:37|41118.
06:28:39|41120.
06:28:40|41120.26
06:28:41|41120.31
06:28:41|41122.27
06:28:42|41118.55
06:28:44|41122.33
06:28:44|41122.57
06:28:45|41120.28
06:28:47|41120.3
06:28:48|41118.78
06:28:49|41122.59
06:28:51|41120.74
06:28:52|41119.52
06:28:52|41119.26
06:28:54|41119.23
06:28:54|41119.23
06:28:56|41118.
06:28:58|41118.67
06:28:58|41118.18
06:29:00|41117.19
06:29:01|41114.47
06:29:01|41114.97
06:29:03|41118.05
06:29:03|41121.41
06:29:04|41119.95
06:29:06|41118.6
06:29:07|41118.12
06:29:07|41118.12
06:29:08|41118.12
06:29:09|41118.12
06:29:11|41118.16
06:29:11|41118.43
06:29:13|41121.45
06:29:14|41118.83
06:29:14|41120.
06:29:15|41118.96
06:29:16|41118.27
06:29:18|41118.27
06:29:18|41119.94
06:29:19|41118.39
06:29:20|41121.13
06:29:22|41118.78
06:29:23|41120.71
06:29:24|41120.99
06:29:24|41119.3
06:29:25|41119.3
06:29:26|41121.18
06:29:27|41120.12
06:29:28|41120.13
06:29:29|41119.54
06:29:31|41121.76
06:29:31|41122.51
06:29:33|41120.92
06:29:34|41120.35
06:29:34|41120.
06:29:35|41119.2
06:29:36|41119.2
06:29:38|41118.3
06:29:38|41117.64
06:29:39|41117.64
06:29:41|41117.64
06:29:42|41117.76
06:29:43|41117.76
06:29:44|41122.45
06:29:44|41121.22
06:29:46|41120.
06:29:47|41126.96
06:29:48|41128.22
06:29:49|41132.13
06:29:50|41131.97
06:29:51|41129.96
06:29:53|41128.26
06:29:53|41128.26
06:29:55|41126.95
06:29:55|41128.03
06:29:57|41128.03
06:29:59|41124.14
06:30:00|41126.04
06:30:01|41124.01
06:30:02|41124.43
06:30:03|41124.43
06:30:03|41124.17
06:30:04|41125.55
06:30:05|41124.69
06:30:07|41124.69
06:30:08|41127.58
06:30:09|41126.62
06:30:10|41129.78
06:30:11|41129.9
06:30:12|41128.58
06:30:13|41128.06
06:30:13|41131.03
06:30:15|41129.56
06:30:16|41132.7
06:30:16|41130.21
06:30:18|41129.38
06:30:19|41129.5
06:30:21|41126.82
06:30:22|41125.75
06:30:23|41128.2
06:30:24|41128.26
06:30:24|41127.95
06:30:26|41127.25
06:30:27|41129.3
06:30:28|41130.12
06:30:29|41130.12
06:30:30|41130.12
06:30:31|41130.24
06:30:31|41130.24
06:30:33|41128.64
06:30:33|41138.
06:30:34|41134.2
06:30:36|41134.88
06:30:37|41138.03
06:30:38|41134.61
06:30:39|41134.49
06:30:39|41130.
06:30:40|41130.83
06:30:42|41130.83
06:30:43|41129.51
06:30:44|41130.83
06:30:45|41130.1
06:30:45|41129.77
06:30:47|41123.72
06:30:48|41122.23
06:30:49|41124.
06:30:50|41122.5
06:30:50|41114.
06:30:52|41114.74
06:30:53|41114.73
06:30:53|41114.8
06:30:56|41116.01
06:30:56|41117.91
06:30:58|41115.51
06:30:58|41112.93
06:31:00|41116.28
06:31:01|41116.01
06:31:02|41116.
06:31:03|41117.96
06:31:04|41121.35
06:31:05|41120.25
06:31:06|41125.57
06:31:07|41127.88
06:31:08|41129.
06:31:09|41126.74
06:31:10|41126.62
06:31:11|41125.86
06:31:12|41126.37
06:31:13|41127.72
06:31:14|41128.26
06:31:15|41126.33
06:31:16|41126.08
06:31:17|41126.08
06:31:18|41124.84
06:31:19|41124.93
06:31:20|41124.93
06:31:21|41124.93
06:31:22|41124.93
06:31:23|41124.93
06:31:24|41123.08
06:31:25|41123.08
06:31:26|41123.08
06:31:27|41123.08
06:31:28|41127.38
06:31:29|41128.
06:31:30|41128.
06:31:31|41132.03
06:31:32|41133.37
06:31:33|41133.23
06:31:34|41133.23
06:31:36|41131.78
06:31:36|41131.78
06:31:37|41131.78
06:31:38|41132.
06:31:39|41133.31
06:31:40|41133.02
06:31:41|41130.82
06:31:42|41130.82
06:31:43|41130.95
06:31:44|41130.95
06:31:46|41130.78
06:31:46|41129.39
06:31:47|41129.39
06:31:48|41127.89
06:31:49|41131.42
06:31:50|41132.1
06:31:51|41132.1
06:31:53|41132.1
06:31:54|41131.03
06:31:55|41131.6
06:31:56|41131.6
06:31:57|41129.81
06:31:58|41129.52
06:31:59|41130.91
06:32:00|41130.91
06:32:01|41130.79
06:32:02|41131.03
06:32:03|41134.2
06:32:04|41133.74
06:32:05|41135.61
06:32:06|41135.61
06:32:07|41134.2
06:32:08|41134.2
06:32:09|41133.28
06:32:10|41129.26
06:32:11|41129.26
06:32:12|41128.69
06:32:14|41128.2
06:32:14|41126.69
06:32:15|41127.1
06:32:16|41127.1
06:32:17|41131.96
06:32:18|41131.96
06:32:19|41131.23
06:32:21|41131.23
06:32:21|41131.23
06:32:22|41130.06
06:32:24|41129.35
06:32:25|41130.05
06:32:25|41130.05
06:32:26|41129.26
06:32:27|41125.8
06:32:28|41126.61
06:32:30|41128.56
06:32:30|41128.56
06:32:32|41128.56
06:32:33|41128.56
06:32:34|41126.49
06:32:34|41123.63
06:32:36|41123.08
06:32:36|41124.37
06:32:37|41120.96
06:32:38|41118.7
06:32:39|41118.66
06:32:41|41118.66
06:32:42|41118.66
06:32:43|41118.66
06:32:44|41124.26
06:32:45|41128.3
06:32:45|41125.86
06:32:47|41129.47
06:32:47|41123.72
06:32:49|41123.99
06:32:50|41122.31
06:32:50|41122.31
06:32:52|41122.31
06:32:52|41126.01
06:32:54|41127.54
06:32:55|41127.53
06:32:56|41126.49
06:32:57|41127.86
06:32:58|41131.53
06:33:00|41129.99
06:33:01|41131.42
06:33:02|41133.65
06:33:03|41135.63
06:33:03|41134.18
06:33:05|41131.99
06:33:06|41130.97
06:33:06|41131.85
06:33:07|41127.58
06:33:09|41129.26
06:33:09|41129.26
06:33:10|41129.26
06:33:12|41129.26
06:33:12|41129.21
06:33:14|41129.21
06:33:15|41128.2
06:33:16|41126.74
06:33:17|41129.33
06:33:18|41130.85
06:33:19|41130.85
06:33:20|41130.85
06:33:21|41129.03
06:33:22|41129.03
06:33:23|41132.03
06:33:24|41130.3
06:33:25|41130.3
06:33:26|41130.3
06:33:27|41132.85
06:33:28|41135.
06:33:29|41135.
06:33:30|41135.
06:33:31|41132.83
06:33:32|41134.91
06:33:33|41132.03
06:33:34|41132.15
06:33:35|41132.29
06:33:36|41136.03
06:33:37|41136.03
06:33:38|41137.09
06:33:39|41138.11
06:33:40|41138.1
06:33:41|41135.59
06:33:42|41134.2
06:33:43|41133.8
06:33:44|41134.62
06:33:45|41135.4
06:33:46|41135.4
06:33:47|41133.18
06:33:48|41133.18
06:33:49|41135.95
06:33:50|41135.88
06:33:52|41135.88
06:33:52|41135.88
06:33:53|41133.03
06:33:55|41133.03
06:33:56|41130.97
06:33:56|41132.75
06:33:57|41129.05
06:33:59|41130.65
06:34:00|41132.78
06:34:01|41132.78
06:34:02|41132.79
06:34:03|41132.46
06:34:04|41138.55
06:34:05|41138.55
06:34:06|41139.34
06:34:07|41142.23
06:34:08|41142.66
06:34:09|41145.88
06:34:10|41142.1
06:34:11|41143.06
06:34:12|41139.88
06:34:13|41139.88
06:34:14|41139.76
06:34:15|41136.98
06:34:16|41138.71
06:34:17|41136.51
06:34:18|41135.99
06:34:19|41138.
06:34:20|41136.3
06:34:21|41136.3
06:34:22|41136.13
06:34:23|41136.
06:34:24|41134.8
06:34:25|41139.99
06:34:26|41140.97
06:34:27|41141.07
06:34:28|41140.48
06:34:29|41140.6
06:34:30|41143.54
06:34:31|41144.07
06:34:32|41145.76
06:34:33|41143.7
06:34:34|41143.82
06:34:35|41145.63
06:34:36|41145.88
06:34:37|41143.97
06:34:38|41143.97
06:34:39|41145.45
06:34:41|41145.45
06:34:41|41143.26
06:34:42|41141.03
06:34:43|41143.14
06:34:44|41143.39
06:34:45|41146.29
06:34:47|41148.01
06:34:48|41149.98
06:34:48|41150.38
06:34:49|41152.46
06:34:51|41152.93
06:34:52|41150.9
06:34:53|41150.12
06:34:54|41152.05
06:34:55|41150.25
06:34:56|41153.25
06:34:57|41152.25
06:34:59|41152.08
06:34:59|41152.08
06:35:00|41152.23
06:35:01|41149.99
06:35:03|41149.99
06:35:04|41148.97
06:35:04|41149.1
06:35:06|41149.1
06:35:07|41152.76
06:35:07|41153.19
06:35:09|41158.35
06:35:10|41158.63
06:35:11|41164.36
06:35:12|41166.75
06:35:13|41167.61
06:35:13|41165.8
06:35:15|41168.04
06:35:16|41170.34
06:35:17|41170.03
06:35:19|41172.22
06:35:19|41168.62
06:35:20|41165.81
06:35:22|41164.33
06:35:23|41163.86
06:35:24|41164.49
06:35:24|41169.63
06:35:25|41166.27
06:35:27|41168.04
06:35:27|41164.78
06:35:28|41166.04
06:35:30|41164.43
06:35:30|41168.04
06:35:31|41167.05
06:35:33|41165.27
06:35:33|41164.01
06:35:38|41162.5
06:35:39|41161.97
06:35:40|41165.48
06:35:40|41159.88
06:35:42|41161.99
06:35:42|41162.3
06:35:43|41169.49
06:35:44|41166.63
06:35:45|41169.37
06:35:47|41168.38
06:35:47|41168.53
06:35:48|41170.55
06:35:49|41171.49
06:35:51|41172.03
06:35:51|41171.01
06:35:52|41171.01
06:35:53|41170.34
06:35:54|41170.46
06:35:55|41168.36
06:35:56|41169.27
06:35:58|41171.54
06:35:59|41171.54
06:36:01|41172.26
06:36:02|41172.58
06:36:03|41176.02
06:36:04|41176.02
06:36:06|41168.03
06:36:06|41172.37
06:36:07|41173.68
06:36:08|41182.7
06:36:09|41180.86
06:36:11|41180.18
06:36:11|41182.01
06:36:12|41182.07
06:36:13|41181.29
06:36:14|41179.28
06:36:15|41179.01
06:36:16|41178.96
06:36:18|41178.06
06:36:19|41179.58
06:36:19|41180.67
06:36:21|41176.94
06:36:21|41179.06
06:36:22|41176.7
06:36:23|41176.7
06:36:25|41179.12
06:36:25|41183.29
06:36:26|41182.91
06:36:27|41184.24
06:36:28|41183.73
06:36:29|41182.07
06:36:30|41183.96
06:36:31|41184.66
06:36:33|41185.
06:36:34|41186.01
06:36:34|41181.89
06:36:35|41184.65
06:36:36|41194.19
06:36:37|41186.
06:36:38|41182.65
06:36:40|41180.89
06:36:40|41182.58
06:36:42|41180.12
06:36:43|41185.87
06:36:44|41184.94
06:36:44|41183.17
06:36:46|41185.3
06:36:47|41183.47
06:36:48|41180.
06:36:48|41181.89
06:36:50|41178.27
06:36:51|41180.21
06:36:52|41178.68
06:36:53|41179.12
06:36:54|41180.
06:36:54|41179.78
06:36:56|41180.55
06:36:56|41181.
06:36:58|41178.52
06:37:00|41181.92
06:37:01|41179.85
06:37:02|41181.54
06:37:03|41180.83
06:37:04|41179.06
06:37:05|41180.83
06:37:07|41181.75
06:37:08|41182.37
06:37:08|41182.68
06:37:10|41183.66
06:37:10|41183.6
06:37:12|41181.46
06:37:14|41182.03
06:37:14|41180.9
06:37:16|41178.81
06:37:16|41180.51
06:37:17|41179.52
06:37:18|41179.6
06:37:19|41178.7
06:37:21|41183.62
06:37:21|41182.73
06:37:23|41186.46
06:37:24|41186.72
06:37:24|41185.68
06:37:25|41185.83
06:37:26|41185.96
06:37:27|41191.99
06:37:28|41191.61
06:37:29|41191.97
06:37:31|41189.49
06:37:31|41190.48
06:37:32|41188.13
06:37:33|41184.01
06:37:34|41184.28
06:37:35|41184.28
06:37:37|41187.04
06:37:38|41165.27
06:37:38|41165.98
06:37:39|41164.59
06:37:40|41176.51
06:37:41|41175.87
06:37:43|41176.
06:37:44|41179.63
06:37:44|41176.61
06:37:46|41177.99
06:37:47|41177.46
06:37:48|41177.46
06:37:49|41176.58
06:37:50|41176.58
06:37:50|41169.81
06:37:52|41167.04
06:37:53|41167.88
06:37:54|41162.
06:37:55|41163.32
06:37:56|41159.5
06:37:57|41160.94
06:37:58|41155.
06:38:00|41154.14
06:38:01|41155.67
06:38:03|41153.57
06:38:04|41165.85
06:38:04|41168.85
06:38:06|41179.
06:38:07|41175.26
06:38:08|41180.89
06:38:09|41186.43
06:38:10|41185.01
06:38:11|41177.9
06:38:11|41183.61
06:38:13|41184.21
06:38:13|41183.66
06:38:15|41190.44
06:38:16|41189.8
06:38:17|41188.93
06:38:17|41189.8
06:38:19|41188.96
06:38:21|41183.57
06:38:21|41183.99
06:38:22|41180.53
06:38:23|41184.66
06:38:24|41184.36
06:38:25|41187.02
06:38:27|41188.13
06:38:27|41190.2
06:38:28|41190.04
06:38:29|41188.12
06:38:30|41191.97
06:38:31|41191.76
06:38:32|41188.51
06:38:33|41190.52
06:38:34|41190.01
06:38:35|41189.36
06:38:36|41188.
06:38:37|41187.55
06:38:38|41189.2
06:38:39|41190.01
06:38:40|41189.88
06:38:41|41191.93
06:38:42|41192.73
06:38:44|41193.49
06:38:44|41190.72
06:38:46|41190.72
06:38:47|41189.19
06:38:48|41189.19
06:38:49|41196.42
06:38:50|41195.47
06:38:51|41197.51
06:38:52|41192.37
06:38:53|41191.59
06:38:54|41190.2
06:38:55|41195.64
06:38:55|41192.58
06:38:57|41189.8
06:38:57|41192.45
06:38:58|41190.45
06:39:01|41188.19
06:39:01|41191.24
06:39:04|41193.72
06:39:05|41193.69
06:39:06|41193.86
06:39:07|41196.57
06:39:09|41197.19
06:39:09|41197.19
06:39:11|41197.51
06:39:11|41195.25
06:39:12|41194.01
06:39:14|41195.74
06:39:15|41199.45
06:39:15|41198.26
06:39:17|41197.63
06:39:18|41197.45
06:39:19|41198.14
06:39:20|41198.7
06:39:21|41200.64
06:39:22|41198.63
06:39:23|41197.5
06:39:24|41197.5
06:39:25|41198.12
06:39:25|41198.12
06:39:27|41202.01
06:39:28|41198.14
06:39:28|41200.28
06:39:30|41198.14
06:39:31|41196.77
06:39:32|41201.29
06:39:33|41202.49
06:39:34|41201.74
06:39:35|41201.57
06:39:36|41203.45
06:39:37|41200.71
06:39:38|41202.71
06:39:39|41201.99
06:39:40|41203.85
06:39:41|41202.
06:39:42|41201.99
06:39:43|41204.76
06:39:44|41206.82
06:39:45|41205.82
06:39:46|41207.44
06:39:47|41204.18
06:39:48|41204.18
06:39:49|41201.01
06:39:50|41204.05
06:39:51|41199.01
06:39:52|41198.76
06:39:53|41201.99
06:39:54|41202.93
06:39:55|41203.23
06:39:56|41204.37
06:39:57|41205.82
06:39:58|41205.38
06:39:59|41202.55
06:40:00|41203.26
06:40:02|41205.47
06:40:03|41206.28
06:40:04|41202.99
06:40:06|41202.99
06:40:06|41202.26
06:40:08|41203.93
06:40:08|41203.83
06:40:10|41205.61
06:40:11|41203.11
06:40:12|41199.99
06:40:12|41202.99
06:40:14|41200.22
06:40:15|41201.43
06:40:16|41199.08
06:40:17|41202.
06:40:18|41199.73
06:40:19|41199.54
06:40:20|41198.38
06:40:21|41198.01
06:40:22|41199.55
06:40:23|41200.8
06:40:24|41200.92
06:40:24|41199.71
06:40:25|41201.75
06:40:27|41200.47
06:40:27|41200.77
06:40:29|41200.77
06:40:30|41200.77
06:40:31|41200.63
06:40:32|41200.63
06:40:32|41198.27
06:40:33|41198.27
06:40:35|41195.65
06:40:35|41198.51
06:40:37|41190.42
06:40:38|41189.99
06:40:39|41189.25
06:40:39|41188.99
06:40:41|41186.86
06:40:42|41186.73
06:40:43|41188.39
06:40:43|41191.97
06:40:44|41191.92
06:40:45|41190.32
06:40:47|41190.31
06:40:48|41197.
06:40:49|41201.28
06:40:50|41202.05
06:40:51|41198.9
06:40:53|41198.9
06:40:54|41203.24
06:40:55|41200.28
06:40:56|41198.56
06:40:57|41200.27
06:40:58|41200.92
06:40:58|41201.04
06:40:59|41199.81
06:41:00|41200.22
06:41:02|41200.28
06:41:04|41195.31
06:41:04|41197.45
06:41:06|41197.45
06:41:06|41208.5
06:41:08|41209.34
06:41:08|41209.86
06:41:09|41206.82
06:41:11|41208.01
06:41:11|41202.99
06:41:12|41204.05
06:41:15|41205.82
06:41:16|41204.57
06:41:16|41204.73
06:41:17|41207.18
06:41:18|41207.18
06:41:19|41204.05
06:41:20|41204.05
06:41:21|41204.05
06:41:22|41203.88
06:41:24|41203.88
06:41:24|41199.84
06:41:25|41200.92
06:41:27|41200.92
06:41:27|41200.92
06:41:28|41196.27
06:41:29|41198.33
06:41:30|41196.3
06:41:31|41199.9
06:41:33|41198.41
06:41:34|41198.44
06:41:35|41198.44
06:41:36|41202.72
06:41:37|41200.16
06:41:38|41202.13
06:41:39|41204.34
06:41:40|41204.34
06:41:41|41204.34
06:41:42|41209.03
06:41:43|41205.82
06:41:44|41206.67
06:41:46|41206.67
06:41:47|41206.67
06:41:47|41201.88
06:41:49|41201.88
06:41:49|41202.03
06:41:51|41202.03
06:41:51|41205.01
06:41:52|41205.01
06:41:54|41203.05
06:41:54|41203.05
06:41:55|41197.51
06:41:57|41203.05
06:41:58|41204.
06:41:59|41204.
06:41:59|41203.88
06:42:00|41202.54
06:42:02|41203.62
06:42:04|41201.97
06:42:05|41205.04
06:42:06|41203.32
06:42:07|41202.95
06:42:08|41201.28
06:42:09|41200.92
06:42:10|41198.64
06:42:11|41200.15
06:42:12|41200.01
06:42:13|41200.13
06:42:14|41205.82
06:42:15|41204.19
06:42:16|41202.99
06:42:17|41204.59
06:42:18|41207.61
06:42:19|41203.7
06:42:20|41202.13
06:42:21|41203.96
06:42:22|41201.95
06:42:23|41202.23
06:42:24|41203.98
06:42:25|41205.79
06:42:26|41208.14
06:42:27|41206.48
06:42:28|41203.7
06:42:30|41206.92
06:42:31|41204.52
06:42:31|41204.26
06:42:33|41206.5
06:42:33|41204.05
06:42:35|41203.7
06:42:36|41203.7
06:42:37|41206.14
06:42:38|41207.41
06:42:38|41206.89
06:42:39|41202.99
06:42:41|41204.12
06:42:42|41206.82
06:42:43|41206.82
06:42:44|41206.82
06:42:45|41206.44
06:42:45|41208.41
06:42:47|41208.59
06:42:47|41208.59
06:42:49|41208.03
06:42:50|41205.82
06:42:50|41205.1
06:42:52|41206.99
06:42:53|41206.99
06:42:53|41204.01
06:42:55|41203.7
06:42:55|41204.75
06:42:57|41203.96
06:42:58|41203.17
06:42:58|41205.74
06:43:00|41204.12
06:43:01|41205.99
06:43:02|41204.5
06:43:03|41210.63
06:43:05|41209.26
06:43:06|41208.36
06:43:07|41207.49
06:43:08|41210.03
06:43:09|41208.53
06:43:10|41213.57
06:43:11|41215.48
06:43:11|41212.98
06:43:13|41212.98
06:43:14|41212.98
06:43:15|41212.36
06:43:16|41209.97
06:43:17|41211.62
06:43:18|41212.36
06:43:19|41210.98
06:43:20|41211.13
06:43:21|41212.96
06:43:22|41211.36
06:43:23|41209.99
06:43:24|41208.47
06:43:25|41209.12
06:43:26|41210.
06:43:27|41210.38
06:43:28|41208.23
06:43:29|41212.
06:43:30|41210.3
06:43:31|41212.75
06:43:32|41212.75
06:43:33|41212.75
06:43:34|41214.07
06:43:35|41214.13
06:43:36|41214.13
06:43:37|41214.13
06:43:38|41212.9
06:43:39|41213.98
06:43:40|41214.68
06:43:41|41214.68
06:43:42|41214.68
06:43:43|41214.
06:43:44|41214.13
06:43:45|41216.22
06:43:46|41214.3
06:43:47|41218.57
06:43:48|41234.
06:43:49|41230.
06:43:50|41238.
06:43:51|41228.45
06:43:52|41227.91
06:43:53|41225.93
06:43:55|41225.61
06:43:55|41225.42
06:43:56|41229.71
06:43:57|41230.
06:43:58|41236.01
06:43:59|41233.09
06:44:00|41231.02
06:44:02|41232.88
06:44:02|41237.17
06:44:03|41235.97
06:44:05|41234.61
06:44:06|41236.3
06:44:06|41240.
06:44:08|41238.
06:44:09|41241.73
06:44:10|41240.01
06:44:11|41246.02
06:44:12|41235.7
06:44:13|41237.18
06:44:14|41236.39
06:44:15|41237.29
06:44:16|41240.99
06:44:17|41239.81
06:44:18|41234.28
06:44:19|41234.25
06:44:21|41231.71
06:44:22|41229.34
06:44:23|41224.09
06:44:24|41224.81
06:44:25|41222.84
06:44:26|41223.44
06:44:27|41223.16
06:44:28|41223.16
06:44:29|41225.13
06:44:30|41227.25
06:44:31|41227.8
06:44:32|41228.
06:44:34|41223.44
06:44:34|41222.57
06:44:35|41222.41
06:44:37|41219.61
06:44:37|41219.42
06:44:39|41225.91
06:44:40|41224.14
06:44:41|41223.91
06:44:42|41227.26
06:44:43|41225.91
06:44:45|41224.73
06:44:45|41224.42
06:44:46|41226.91
06:44:47|41227.86
06:44:48|41227.97
06:44:49|41229.88
06:44:51|41228.85
06:44:51|41226.58
06:44:52|41225.43
06:44:53|41225.51
06:44:54|41225.21
06:44:56|41224.19
06:44:56|41224.6
06:44:57|41221.07
06:44:58|41220.37
06:44:59|41220.
06:45:01|41221.27
06:45:01|41222.53
06:45:02|41227.12
06:45:03|41227.62
06:45:04|41228.69
06:45:07|41229.88
06:45:08|41228.75
06:45:09|41228.75
06:45:10|41232.41
06:45:11|41237.96
06:45:12|41237.57
06:45:12|41236.
06:45:14|41233.23
06:45:14|41234.28
06:45:16|41236.
06:45:17|41239.61
06:45:18|41234.64
06:45:19|41238.01
06:45:20|41241.64
06:45:21|41241.84
06:45:22|41242.03
06:45:23|41239.84
06:45:24|41241.7
06:45:25|41236.23
06:45:26|41234.05
06:45:27|41233.52
06:45:28|41232.17
06:45:29|41230.69
06:45:30|41227.92
06:45:31|41231.97
06:45:32|41232.65
06:45:33|41232.49
06:45:34|41230.01
06:45:35|41226.76
06:45:36|41226.96
06:45:37|41231.99
06:45:38|41229.57
06:45:39|41229.97
06:45:40|41230.12
06:45:41|41231.18
06:45:42|41230.14
06:45:43|41227.98
06:45:44|41230.1
06:45:45|41231.49
06:45:46|41232.19
06:45:47|41231.75
06:45:48|41232.31
06:45:49|41234.18
06:45:50|41233.66
06:45:51|41228.89
06:45:52|41230.63
06:45:53|41230.63
06:45:54|41228.15
06:45:55|41230.24
06:45:56|41229.02
06:45:57|41227.64
06:45:58|41226.7
06:45:59|41226.94
06:46:00|41228.99
06:46:01|41229.34
06:46:02|41226.82
06:46:03|41230.63
06:46:04|41232.04
06:46:05|41234.52
06:46:07|41237.01
06:46:08|41239.
06:46:10|41240.91
06:46:11|41239.88
06:46:13|41238.65
06:46:13|41238.94
06:46:15|41237.18
06:46:16|41237.06
06:46:17|41240.06
06:46:17|41236.03
06:46:19|41239.39
06:46:20|41241.77
06:46:21|41245.4
06:46:22|41247.95
06:46:23|41250.38
06:46:24|41249.43
06:46:25|41250.35
06:46:26|41250.12
06:46:27|41250.41
06:46:28|41250.57
06:46:29|41248.37
06:46:30|41247.89
06:46:32|41245.84
06:46:33|41246.05
06:46:34|41247.1
06:46:35|41247.1
06:46:35|41249.59
06:46:37|41249.47
06:46:37|41246.49
06:46:39|41248.38
06:46:40|41250.47
06:46:41|41248.9
06:46:42|41250.
06:46:43|41247.37
06:46:44|41247.59
06:46:45|41251.08
06:46:46|41255.04
06:46:47|41254.51
06:46:48|41252.11
06:46:49|41255.68
06:46:50|41266.77
06:46:51|41264.7
06:46:52|41259.45
06:46:54|41262.
06:46:55|41262.08
06:46:55|41266.64
06:46:56|41266.03
06:46:57|41267.76
06:46:59|41265.19
06:46:59|41270.42
06:47:00|41266.38
06:47:01|41267.03
06:47:03|41264.3
06:47:03|41266.86
06:47:05|41273.41
06:47:06|41270.46
06:47:07|41272.24
06:47:08|41275.01
06:47:09|41282.
06:47:10|41279.45
06:47:11|41284.01
06:47:12|41286.32
06:47:13|41287.53
06:47:14|41288.67
06:47:15|41288.86
06:47:16|41288.86
06:47:17|41286.09
06:47:18|41286.13
06:47:19|41289.53
06:47:20|41273.96
06:47:21|41273.2
06:47:22|41275.4
06:47:23|41273.69
06:47:24|41274.62
06:47:25|41287.74
06:47:26|41284.79
06:47:28|41287.04
06:47:28|41281.17
06:47:29|41284.
06:47:31|41280.63
06:47:31|41280.
06:47:32|41280.61
06:47:33|41281.88
06:47:35|41287.15
06:47:35|41285.68
06:47:37|41283.8
06:47:37|41282.14
06:47:39|41281.51
06:47:40|41289.98
06:47:40|41290.
06:47:42|41292.
06:47:42|41288.77
06:47:44|41289.88
06:47:45|41287.1
06:47:46|41289.92
06:47:48|41285.84
06:47:49|41285.99
06:47:50|41280.83
06:47:50|41283.62
06:47:51|41285.88
06:47:52|41290.
06:47:53|41292.54
06:47:54|41295.87
06:47:55|41293.41
06:47:56|41289.96
06:47:57|41294.46
06:47:58|41290.12
06:48:00|41287.53
06:48:01|41288.
06:48:01|41289.92
06:48:02|41291.59
06:48:03|41299.14
06:48:04|41295.97
06:48:05|41296.
06:48:07|41293.61
06:48:07|41290.37
06:48:09|41289.99
06:48:10|41295.98
06:48:11|41289.8
06:48:12|41292.69
06:48:13|41292.61
06:48:14|41293.39
06:48:15|41292.24
06:48:16|41288.52
06:48:17|41291.63
06:48:18|41295.46
06:48:19|41295.99
06:48:20|41291.87
06:48:21|41293.99
06:48:22|41293.37
06:48:23|41299.68
06:48:24|41302.07
06:48:26|41303.17
06:48:27|41305.73
06:48:27|41303.29
06:48:28|41300.35
06:48:29|41303.77
06:48:30|41305.8
06:48:31|41305.53
06:48:32|41306.88
06:48:34|41306.94
06:48:34|41304.72
06:48:36|41306.65
06:48:36|41315.55
06:48:37|41315.83
06:48:38|41312.13
06:48:39|41312.86
06:48:41|41313.98
06:48:41|41312.01
06:48:42|41315.26
06:48:43|41315.59
06:48:45|41315.8
06:48:46|41310.64
06:48:46|41314.01
06:48:47|41317.21
06:48:49|41316.26
06:48:50|41316.42
06:48:51|41318.12
06:48:51|41323.21
06:48:53|41321.89
06:48:54|41318.2
06:48:55|41323.93
06:48:55|41318.04
06:48:56|41316.
06:48:58|41318.84
06:48:58|41319.99
06:49:00|41321.87
06:49:02|41323.93
06:49:02|41324.59
06:49:03|41326.
06:49:04|41324.74
06:49:05|41319.
06:49:06|41318.16
06:49:07|41320.27
06:49:08|41320.79
06:49:09|41319.45
06:49:11|41318.92
06:49:13|41319.03
06:49:14|41319.55
06:49:15|41320.75
06:49:16|41319.87
06:49:17|41319.68
06:49:18|41315.39
06:49:20|41317.01
06:49:20|41315.62
06:49:21|41316.16
06:49:22|41319.37
06:49:23|41316.38
06:49:24|41319.03
06:49:25|41318.47
06:49:26|41316.92
06:49:28|41321.45
06:49:29|41319.9
06:49:30|41318.86
06:49:31|41319.67
06:49:32|41323.99
06:49:33|41324.07
06:49:34|41324.16
06:49:35|41325.73
06:49:36|41325.75
06:49:37|41323.7
06:49:38|41327.1
06:49:39|41326.84
06:49:40|41326.94
06:49:41|41325.84
06:49:42|41325.78
06:49:43|41324.13
06:49:44|41325.99
06:49:45|41327.95
06:49:46|41324.89
06:49:47|41324.6
06:49:48|41327.75
06:49:49|41321.17
06:49:50|41325.66
06:49:51|41323.88
06:49:52|41320.65
06:49:53|41318.76
06:49:54|41317.07
06:49:55|41320.85
06:49:56|41317.97
06:49:57|41316.38
06:49:58|41319.26
06:49:59|41320.18
06:50:00|41321.72
06:50:01|41316.02
06:50:02|41321.04
06:50:03|41323.85
06:50:09|41318.
06:50:09|41316.74
06:50:11|41319.96
06:50:13|41329.46
06:50:14|41332.02
06:50:14|41333.66
06:50:16|41331.63
06:50:17|41331.73
06:50:18|41333.79
06:50:19|41330.72
06:50:20|41331.86
06:50:21|41331.51
06:50:22|41328.26
06:50:23|41330.44
06:50:24|41331.62
06:50:25|41330.01
06:50:26|41318.15
06:50:27|41324.38
06:50:28|41322.67
06:50:29|41323.52
06:50:30|41321.69
06:50:31|41323.38
06:50:32|41323.13
06:50:33|41318.75
06:50:34|41319.8
06:50:35|41307.27
06:50:36|41304.
06:50:37|41304.73
06:50:39|41305.99
06:50:40|41301.5
06:50:40|41299.48
06:50:41|41295.7
06:50:43|41297.29
06:50:43|41294.5
06:50:44|41291.37
06:50:45|41287.15
06:50:46|41286.88
06:50:47|41283.88
06:50:48|41281.05
06:50:49|41278.76
06:50:51|41274.04
06:50:51|41272.11
06:50:53|41269.6
06:50:53|41265.85
06:50:54|41257.01
06:50:55|41259.29
06:50:56|41259.48
06:50:57|41259.18
06:50:58|41256.68
06:50:59|41260.
06:51:01|41259.88
06:51:01|41264.02
06:51:02|41262.93
06:51:03|41262.47
06:51:04|41266.88
06:51:06|41278.26
06:51:06|41282.74
06:51:07|41276.
06:51:08|41283.26
06:51:09|41288.43
06:51:11|41284.03
06:51:12|41281.68
06:51:13|41278.28
06:51:14|41276.19
06:51:15|41272.24
06:51:16|41266.15
06:51:17|41264.
06:51:18|41260.
06:51:19|41256.69
06:51:20|41263.93
06:51:21|41263.99
06:51:22|41263.54
06:51:23|41261.88
06:51:25|41257.87
06:51:26|41255.
06:51:26|41253.74
06:51:28|41252.85
06:51:28|41252.22
06:51:30|41253.92
06:51:30|41250.61
06:51:31|41252.85
06:51:32|41250.76
06:51:33|41252.91
06:51:34|41261.35
06:51:36|41265.95
06:51:36|41262.81
06:51:37|41263.26
06:51:39|41259.98
06:51:39|41261.1
06:51:40|41261.1
06:51:41|41262.22
06:51:42|41262.22
06:51:44|41263.02
06:51:44|41268.
06:51:45|41266.27
06:51:46|41263.99
06:51:47|41264.42
06:51:48|41263.35
06:51:50|41263.99
06:51:50|41262.08
06:51:51|41261.22
06:51:52|41258.45
06:51:53|41258.45
06:51:55|41262.08
06:51:55|41262.06
06:51:56|41261.87
06:51:57|41261.48
06:51:58|41261.48
06:52:01|41260.05
06:52:01|41261.16
06:52:02|41258.77
06:52:03|41258.01
06:52:04|41252.
06:52:05|41256.19
06:52:06|41255.68
06:52:07|41255.68
06:52:09|41252.43
06:52:09|41246.56
06:52:10|41247.72
06:52:11|41245.4
06:52:13|41242.
06:52:15|41236.42
06:52:16|41236.29
06:52:17|41233.56
06:52:18|41236.68
06:52:18|41234.92
06:52:20|41236.94
06:52:21|41230.08
06:52:22|41224.04
06:52:23|41222.
06:52:24|41219.61
06:52:25|41221.98
06:52:25|41227.77
06:52:27|41220.38
06:52:29|41226.88
06:52:29|41227.04
06:52:31|41233.49
06:52:31|41227.92
06:52:32|41224.82
06:52:33|41223.16
06:52:34|41219.61
06:52:35|41222.38
06:52:37|41216.9
06:52:37|41222.03
06:52:39|41226.01
06:52:39|41225.29
06:52:40|41234.38
06:52:41|41240.
06:52:42|41238.13
06:52:44|41234.89
06:52:44|41234.12
06:52:45|41234.58
06:52:47|41233.82
06:52:48|41233.52
06:52:49|41235.99
06:52:49|41230.87
06:52:50|41237.02
06:52:51|41233.7
06:52:52|41234.16
06:52:53|41234.28
06:52:55|41238.13
06:52:55|41239.24
06:52:56|41236.
06:52:57|41241.34
06:52:58|41246.05
06:52:59|41248.81
06:53:00|41251.24
06:53:01|41253.23
06:53:02|41252.22
06:53:03|41254.4
06:53:04|41256.
06:53:05|41264.86
06:53:06|41271.07
06:53:07|41269.53
06:53:08|41268.
06:53:09|41265.97
06:53:10|41267.96
06:53:12|41269.66
06:53:12|41268.66
06:53:14|41262.71
06:53:16|41268.
06:53:16|41267.72
06:53:18|41262.08
06:53:19|41265.97
06:53:20|41263.99
06:53:21|41261.14
06:53:22|41260.
06:53:23|41260.12
06:53:24|41259.45
06:53:25|41260.
06:53:26|41259.85
06:53:27|41260.54
06:53:28|41259.35
06:53:29|41261.22
06:53:30|41257.84
06:53:31|41264.86
06:53:32|41266.55
06:53:33|41264.05
06:53:34|41264.05
06:53:35|41262.22
06:53:36|41262.22
06:53:37|41262.22
06:53:38|41278.01
06:53:39|41280.35
06:53:40|41280.49
06:53:41|41289.99
06:53:42|41283.85
06:53:43|41279.03
06:53:44|41278.83
06:53:45|41279.78
06:53:46|41278.08
06:53:47|41275.39
06:53:48|41274.51
06:53:49|41276.23
06:53:50|41272.5
06:53:51|41273.09
06:53:52|41283.38
06:53:53|41285.27
06:53:54|41285.15
06:53:56|41286.67
06:53:57|41284.27
06:53:58|41284.52
06:53:59|41284.32
06:54:00|41281.38
06:54:01|41280.87
06:54:02|41281.73
06:54:03|41285.68
06:54:03|41284.98
06:54:05|41292.65
06:54:06|41286.5
06:54:07|41284.57
06:54:08|41282.47
06:54:08|41282.29
06:54:10|41298.22
06:54:10|41300.59
06:54:12|41299.81
06:54:13|41294.06
06:54:13|41294.1
06:54:16|41294.4
06:54:17|41298.22
06:54:18|41299.48
06:54:18|41302.69
06:54:20|41300.62
06:54:21|41299.84
06:54:21|41299.98
06:54:23|41301.85
06:54:24|41298.33
06:54:25|41296.69
06:54:25|41298.23
06:54:27|41298.92
06:54:27|41297.27
06:54:29|41298.15
06:54:31|41296.86
06:54:32|41295.43
06:54:32|41309.97
06:54:33|41307.01
06:54:34|41306.91
06:54:35|41308.
06:54:37|41302.67
06:54:37|41305.61
06:54:38|41303.51
06:54:39|41300.69
06:54:40|41303.7
06:54:42|41304.01
06:54:42|41304.03
06:54:43|41302.33
06:54:45|41309.5
06:54:46|41307.7
06:54:47|41308.01
06:54:48|41311.3
06:54:49|41317.87
06:54:50|41317.36
06:54:51|41313.89
06:54:52|41311.24
06:54:53|41308.28
06:54:54|41309.99
06:54:55|41308.
06:54:56|41301.97
06:54:57|41296.93
06:54:58|41296.93
06:54:59|41301.23
06:55:00|41301.27
06:55:01|41303.81
06:55:03|41298.45
06:55:03|41308.03
06:55:04|41307.31
06:55:05|41306.01
06:55:06|41306.01
06:55:07|41302.12
06:55:09|41302.09
06:55:09|41302.09
06:55:10|41299.04
06:55:11|41303.56
06:55:12|41302.5
06:55:13|41303.55
06:55:14|41302.03
06:55:15|41299.33
06:55:17|41289.88
06:55:18|41302.54
06:55:19|41302.
06:55:20|41302.95
06:55:22|41299.02
06:55:23|41294.46
06:55:23|41290.2
06:55:25|41288.96
06:55:26|41287.52
06:55:27|41290.
06:55:28|41286.09
06:55:29|41284.32
06:55:29|41284.32
06:55:30|41281.58
06:55:32|41282.63
06:55:32|41278.98
06:55:34|41278.76
06:55:34|41277.78
06:55:36|41280.44
06:55:36|41282.36
06:55:37|41270.86
06:55:38|41266.45
06:55:39|41268.63
06:55:40|41269.53
06:55:41|41273.22
06:55:42|41270.42
06:55:43|41273.2
06:55:45|41273.2
06:55:45|41273.2
06:55:46|41274.01
06:55:48|41274.01
06:55:48|41272.53
06:55:50|41272.81
06:55:51|41270.81
06:55:51|41264.49
06:55:52|41264.25
06:55:53|41265.93
06:55:55|41261.34
06:55:55|41261.22
06:55:56|41261.41
06:55:57|41259.39
06:55:59|41260.62
06:55:59|41261.51
06:56:01|41262.58
06:56:02|41269.53
06:56:02|41267.74
06:56:04|41264.87
06:56:05|41263.02
06:56:06|41263.2
06:56:07|41260.22
06:56:08|41261.74
06:56:08|41261.74
06:56:09|41261.61
06:56:11|41259.3
06:56:12|41260.02
06:56:13|41259.48
06:56:13|41259.48
06:56:14|41259.48
06:56:16|41256.27
06:56:16|41256.27
06:56:17|41252.38
06:56:19|41255.68
06:56:20|41259.83
06:56:22|41255.45
06:56:22|41254.66
06:56:24|41255.5
06:56:24|41248.07
06:56:25|41248.07
06:56:26|41250.52
06:56:27|41253.31
06:56:29|41247.89
06:56:30|41250.96
06:56:31|41260.
06:56:31|41263.54
06:56:33|41263.87
06:56:34|41263.87
06:56:35|41256.7
06:56:35|41258.22
06:56:37|41258.22
06:56:38|41256.02
06:56:39|41258.45
06:56:40|41258.45
06:56:41|41260.25
06:56:41|41260.
06:56:43|41263.78
06:56:44|41267.72
06:56:45|41268.62
06:56:46|41268.99
06:56:47|41268.99
06:56:48|41266.76
06:56:49|41270.32
06:56:50|41269.83
06:56:51|41269.83
06:56:52|41268.01
06:56:53|41268.6
06:56:54|41270.42
06:56:56|41270.42
06:56:56|41264.67
06:56:57|41271.87
06:56:58|41285.99
06:57:00|41283.72
06:57:00|41273.17
06:57:01|41277.81
06:57:02|41280.61
06:57:03|41283.08
06:57:04|41287.1
06:57:05|41280.61
06:57:06|41312.62
06:57:08|41314.
06:57:08|41318.83
06:57:09|41325.61
06:57:10|41328.41
06:57:11|41327.38
06:57:12|41325.45
06:57:14|41325.86
06:57:14|41325.74
06:57:15|41332.85
06:57:17|41327.24
06:57:18|41353.05
06:57:19|41355.08
06:57:20|41361.59
06:57:21|41361.79
06:57:22|41348.25
06:57:23|41351.97
06:57:24|41352.45
06:57:25|41362.01
06:57:26|41361.98
06:57:27|41362.
06:57:28|41365.49
06:57:29|41362.78
06:57:30|41358.3
06:57:31|41361.94
06:57:32|41361.85
06:57:33|41359.7
06:57:34|41361.99
06:57:35|41356.95
06:57:36|41351.38
06:57:37|41354.67
06:57:38|41359.2
06:57:40|41358.25
06:57:41|41360.14
06:57:41|41362.89
06:57:42|41363.02
06:57:43|41354.84
06:57:44|41356.57
06:57:45|41356.44
06:57:46|41358.94
06:57:47|41360.
06:57:48|41357.04
06:57:49|41354.12
06:57:50|41345.69
06:57:51|41353.97
06:57:52|41350.6
06:57:53|41351.61
06:57:54|41356.55
06:57:55|41352.12
06:57:56|41352.25
06:57:57|41350.48
06:57:58|41351.36
06:57:59|41348.04
06:58:00|41349.62
06:58:01|41350.34
06:58:02|41346.18
06:58:04|41353.21
06:58:04|41350.62
06:58:05|41357.24
06:58:06|41357.72
06:58:07|41352.51
06:58:08|41352.14
06:58:09|41360.48
06:58:10|41367.98
06:58:11|41365.21
06:58:12|41364.13
06:58:13|41364.01
06:58:15|41362.8
06:58:15|41363.13
06:58:16|41360.54
06:58:17|41368.19
06:58:19|41366.18
06:58:20|41367.94
06:58:21|41369.31
06:58:22|41373.77
06:58:23|41370.02
06:58:24|41370.52
06:58:25|41369.43
06:58:25|41371.09
06:58:27|41369.24
06:58:28|41365.28
06:58:29|41366.81
06:58:30|41363.72
06:58:31|41361.66
06:58:31|41368.7
06:58:33|41368.96
06:58:34|41368.96
06:58:35|41360.05
06:58:36|41365.53
06:58:37|41359.73
06:58:38|41362.
06:58:39|41357.99
06:58:40|41357.31
06:58:41|41356.24
06:58:42|41354.29
06:58:43|41355.96
06:58:44|41356.7
06:58:45|41350.71
06:58:46|41350.33
06:58:47|41349.28
06:58:48|41348.56
06:58:49|41350.84
06:58:50|41351.98
06:58:52|41351.85
06:58:52|41348.32
06:58:54|41348.32
06:58:54|41350.23
06:58:56|41350.22
06:58:57|41347.39
06:58:57|41347.39
06:58:58|41350.06
06:58:59|41355.81
06:59:01|41362.
06:59:01|41365.99
06:59:02|41366.03
06:59:03|41368.26
06:59:04|41363.88
06:59:06|41360.08
06:59:06|41364.85
06:59:08|41361.19
06:59:08|41362.41
06:59:09|41363.45
06:59:11|41375.5
06:59:12|41366.06
06:59:13|41365.34
06:59:13|41369.13
06:59:15|41368.55
06:59:15|41370.13
06:59:16|41371.93
06:59:17|41368.28
06:59:19|41370.43
06:59:20|41366.38
06:59:22|41367.1
06:59:23|41367.1
06:59:24|41364.73
06:59:25|41364.6
06:59:26|41362.35
06:59:27|41359.13
06:59:28|41361.61
06:59:28|41359.99
06:59:30|41358.34
06:59:31|41349.64
06:59:32|41356.39
06:59:33|41355.96
06:59:34|41354.65
06:59:34|41358.
06:59:37|41360.01
06:59:37|41362.64
06:59:39|41361.86
06:59:39|41358.53
06:59:41|41357.13
06:59:41|41353.19
06:59:43|41348.98
06:59:44|41351.83
06:59:45|41352.
06:59:45|41348.16
06:59:46|41344.05
06:59:48|41346.01
06:59:48|41346.01
06:59:50|41342.29
06:59:50|41342.12
06:59:52|41338.8
06:59:53|41336.15
06:59:54|41338.5
06:59:55|41333.35
06:59:56|41330.16
06:59:56|41330.6
06:59:58|41324.8
06:59:58|41326.01
07:00:00|41327.82
07:00:00|41339.23
07:00:01|41338.14
07:00:03|41334.29
07:00:04|41338.13
07:00:05|41335.98
07:00:06|41338.
07:00:07|41336.72
07:00:07|41334.09
07:00:09|41334.62
07:00:09|41333.25
07:00:11|41339.26
07:00:11|41349.99
07:00:12|41349.95
07:00:14|41349.02
07:00:15|41351.83
07:00:15|41353.4
07:00:17|41356.22
07:00:18|41350.99
07:00:19|41357.37
07:00:19|41353.19
07:00:22|41352.
07:00:22|41352.15
07:00:23|41336.17
07:00:24|41335.53
07:00:26|41335.32
07:00:26|41334.
07:00:27|41334.
07:00:28|41337.85
07:00:29|41335.83
07:00:31|41335.46
07:00:31|41335.05
07:00:32|41331.04
07:00:33|41325.64
07:00:35|41325.66
07:00:35|41323.97
07:00:36|41322.71
07:00:38|41321.97
07:00:38|41320.31
07:00:39|41320.31
07:00:40|41322.62
07:00:41|41320.12
07:00:43|41324.13
07:00:43|41325.74
07:00:45|41324.2
07:00:46|41327.56
07:00:46|41330.04
07:00:48|41335.
07:00:48|41340.91
07:00:49|41347.55
07:00:51|41345.02
07:00:52|41347.18
07:00:53|41344.16
07:00:53|41344.46
07:00:55|41341.97
07:00:55|41345.88
07:00:57|41342.04
07:00:58|41340.56
07:00:59|41339.97
07:00:59|41339.87
07:01:01|41339.64
07:01:02|41341.28
07:01:03|41343.24
07:01:04|41334.06
07:01:05|41337.38
07:01:05|41335.04
07:01:07|41330.83
07:01:08|41333.86
07:01:09|41333.86
07:01:10|41332.21
07:01:11|41333.94
07:01:12|41335.86
07:01:13|41340.92
07:01:14|41341.75
07:01:15|41341.75
07:01:16|41339.29
07:01:17|41349.67
07:01:18|41356.65
07:01:19|41356.54
07:01:20|41352.67
07:01:21|41354.09
07:01:23|41353.78
07:01:24|41367.87
07:01:25|41361.84
07:01:27|41365.93
07:01:27|41369.99
07:01:29|41365.62
07:01:29|41365.31
07:01:30|41365.01
07:01:32|41363.92
07:01:33|41368.99
07:01:34|41371.85
07:01:35|41369.05
07:01:36|41374.57
07:01:37|41380.98
07:01:38|41382.12
07:01:40|41378.15
07:01:40|41378.71
07:01:41|41380.25
07:01:42|41382.38
07:01:43|41379.18
07:01:44|41377.08
07:01:46|41375.43
07:01:47|41371.57
07:01:47|41367.05
07:01:48|41364.15
07:01:49|41371.29
07:01:50|41371.22
07:01:51|41367.88
07:01:52|41366.86
07:01:53|41369.25
07:01:55|41366.55
07:01:55|41360.04
07:01:56|41368.01
07:01:57|41368.55
07:01:58|41368.57
07:01:59|41371.82
07:02:00|41368.
07:02:01|41366.54
07:02:02|41366.09
07:02:03|41376.45
07:02:04|41379.42
07:02:06|41385.99
07:02:06|41389.14
07:02:07|41389.99
07:02:08|41389.37
07:02:09|41389.97
07:02:10|41387.03
07:02:11|41385.48
07:02:12|41387.36
07:02:14|41387.59
07:02:14|41386.27
07:02:15|41389.48
07:02:17|41390.
07:02:17|41388.65
07:02:18|41384.71
07:02:19|41386.48
07:02:20|41385.04
07:02:21|41387.73
07:02:23|41385.56
07:02:24|41382.2
07:02:25|41382.12
07:02:26|41380.
07:02:27|41382.18
07:02:29|41383.73
07:02:30|41378.07
07:02:30|41382.98
07:02:32|41382.04
07:02:33|41381.46
07:02:33|41379.71
07:02:35|41382.1
07:02:36|41381.16
07:02:37|41386.79
07:02:38|41385.14
07:02:39|41382.14
07:02:40|41382.25
07:02:41|41383.72
07:02:42|41385.36
07:02:43|41387.83
07:02:44|41385.75
07:02:45|41384.43
07:02:46|41385.41
07:02:47|41387.49
07:02:48|41391.99
07:02:49|41389.44
07:02:50|41388.94
07:02:51|41388.59
07:02:52|41389.63
07:02:53|41391.78
07:02:54|41390.41
07:02:55|41392.07
07:02:56|41393.71
07:02:57|41390.86
07:02:58|41389.13
07:02:59|41392.77
07:03:00|41391.25
07:03:01|41394.99
07:03:02|41394.94
07:03:03|41393.52
07:03:04|41391.6
07:03:05|41390.92
07:03:06|41386.29
07:03:07|41391.49
07:03:08|41389.88
07:03:09|41393.8
07:03:10|41394.49
07:03:11|41390.42
07:03:12|41390.06
07:03:13|41390.27
07:03:14|41391.88
07:03:15|41394.59
07:03:16|41395.67
07:03:17|41397.34
07:03:18|41401.43
07:03:19|41390.41
07:03:20|41391.96
07:03:21|41390.09
07:03:22|41386.87
07:03:23|41384.24
07:03:24|41383.85
07:03:26|41384.87
07:03:27|41396.13
07:03:28|41396.02
07:03:29|41397.51
07:03:30|41396.13
07:03:31|41396.13
07:03:32|41395.81
07:03:33|41406.
07:03:34|41406.12
07:03:35|41418.
07:03:36|41420.21
07:03:37|41421.12
07:03:38|41421.2
07:03:39|41419.72
07:03:40|41416.
07:03:41|41413.3
07:03:43|41411.73
07:03:44|41406.72
07:03:44|41409.12
07:03:46|41409.12
07:03:46|41406.9
07:03:48|41403.26
07:03:49|41402.21
07:03:49|41406.99
07:03:51|41406.59
07:03:51|41391.96
07:03:52|41396.
07:03:54|41397.93
07:03:55|41394.02
07:03:55|41394.01
07:03:56|41396.85
07:03:58|41392.01
07:03:58|41397.83
07:04:00|41396.63
07:04:01|41395.99
07:04:01|41396.91
07:04:03|41395.67
07:04:04|41394.75
07:04:05|41399.28
07:04:07|41399.95
07:04:08|41403.8
07:04:08|41403.41
07:04:10|41405.11
07:04:11|41406.
07:04:12|41408.
07:04:13|41407.08
07:04:14|41410.25
07:04:15|41415.79
07:04:15|41415.99
07:04:17|41415.88
07:04:18|41417.07
07:04:19|41415.23
07:04:20|41418.12
07:04:21|41415.48
07:04:22|41413.28
07:04:22|41412.95
07:04:24|41410.41
07:04:26|41411.3
07:04:26|41411.33
07:04:28|41409.87
07:04:28|41408.76
07:04:30|41408.9
07:04:31|41408.16
07:04:31|41410.78
07:04:33|41410.78
07:04:34|41408.13
07:04:34|41404.48
07:04:35|41406.46
07:04:37|41402.42
07:04:38|41399.88
07:04:39|41398.85
07:04:40|41396.44
07:04:41|41388.88
07:04:41|41386.17
07:04:43|41386.29
07:04:44|41390.
07:04:45|41384.
07:04:46|41383.21
07:04:47|41386.29
07:04:48|41385.91
07:04:49|41380.
07:04:50|41380.48
07:04:50|41376.13
07:04:52|41371.
07:04:53|41367.77
07:04:54|41370.18
07:04:55|41372.02
07:04:56|41370.13
07:04:57|41372.05
07:04:58|41375.01
07:04:59|41374.03
07:05:00|41370.63
07:05:01|41390.71
07:05:03|41385.53
07:05:04|41382.53
07:05:05|41383.34
07:05:06|41388.
07:05:07|41381.83
07:05:08|41384.49
07:05:09|41391.65
07:05:10|41393.96
07:05:11|41391.5
07:05:12|41391.62
07:05:13|41392.1
07:05:14|41393.76
07:05:15|41397.88
07:05:16|41387.99
07:05:17|41387.99
07:05:18|41386.05
07:05:19|41387.38
07:05:20|41387.56
07:05:21|41386.74
07:05:22|41385.68
07:05:23|41387.55
07:05:24|41387.37
07:05:25|41386.5
07:05:27|41388.6
07:05:28|41388.86
07:05:29|41384.69
07:05:31|41384.93
07:05:32|41384.09
07:05:33|41387.04
07:05:34|41395.89
07:05:34|41394.65
07:05:35|41396.16
07:05:37|41397.98
07:05:37|41396.01
07:05:38|41394.78
07:05:39|41390.
07:05:40|41388.13
07:05:42|41384.92
07:05:43|41383.06
07:05:43|41380.69
07:05:44|41380.69
07:05:45|41392.85
07:05:46|41393.3
07:05:48|41393.81
07:05:49|41393.83
07:05:50|41394.27
07:05:51|41394.05
07:05:52|41390.81
07:05:53|41391.57
07:05:54|41391.57
07:05:55|41393.11
07:05:56|41392.55
07:05:57|41391.8
07:05:58|41389.06
07:05:59|41391.24
07:06:00|41393.49
07:06:01|41393.06
07:06:02|41393.26
07:06:03|41394.13
07:06:05|41394.13
07:06:06|41390.1
07:06:07|41390.1
07:06:08|41388.6
07:06:09|41385.63
07:06:10|41387.74
07:06:11|41388.69
07:06:12|41387.73
07:06:13|41388.03
07:06:14|41386.38
07:06:15|41393.83
07:06:16|41390.49
07:06:17|41390.48
07:06:18|41391.75
07:06:19|41389.97
07:06:20|41388.76
07:06:21|41388.3
07:06:22|41384.43
07:06:23|41382.65
07:06:24|41370.02
07:06:25|41368.47
07:06:26|41373.98
07:06:28|41371.07
07:06:28|41371.42
07:06:30|41371.84
07:06:32|41374.1
07:06:33|41374.22
07:06:34|41370.66
07:06:34|41372.15
07:06:36|41375.8
07:06:37|41372.38
07:06:37|41373.29
07:06:39|41367.27
07:06:40|41368.06
07:06:40|41366.42
07:06:42|41370.78
07:06:43|41369.67
07:06:43|41368.66
07:06:45|41366.67
07:06:45|41366.92
07:06:46|41369.86
07:06:48|41368.12
07:06:48|41370.78
07:06:49|41361.98
07:06:50|41362.07
07:06:51|41360.55
07:06:52|41359.
07:06:53|41356.76
07:06:54|41356.79
07:06:56|41350.49
07:06:57|41346.21
07:06:57|41346.48
07:06:59|41348.48
07:06:59|41348.48
07:07:01|41348.77
07:07:02|41349.88
07:07:02|41356.47
07:07:05|41350.26
07:07:05|41345.9
07:07:06|41344.47
07:07:08|41343.74
07:07:08|41345.84
07:07:09|41343.56
07:07:10|41343.38
07:07:11|41340.4
07:07:12|41339.05
07:07:13|41341.44
07:07:14|41339.79
07:07:15|41337.98
07:07:16|41334.82
07:07:17|41328.32
07:07:18|41328.55
07:07:19|41329.75
07:07:20|41330.13
07:07:22|41331.34
07:07:22|41331.22
07:07:23|41330.93
07:07:24|41320.46
07:07:25|41324.27
07:07:26|41329.03
07:07:28|41330.
07:07:29|41329.96
07:07:30|41341.01
07:07:31|41337.9
07:07:32|41333.99
07:07:34|41334.18
07:07:35|41334.04
07:07:36|41335.46
07:07:37|41333.84
07:07:37|41334.26
07:07:39|41335.14
07:07:40|41332.74
07:07:40|41328.22
07:07:41|41329.53
07:07:42|41329.78
07:07:44|41324.52
07:07:44|41327.08
07:07:46|41336.92
07:07:47|41333.16
07:07:48|41336.29
07:07:49|41340.
07:07:49|41350.01
07:07:51|41349.48
07:07:52|41352.01
07:07:53|41346.99
07:07:54|41343.37
07:07:55|41345.72
07:07:57|41345.43
07:07:57|41340.99
07:07:59|41337.99
07:07:59|41337.99
07:08:00|41335.07
07:08:02|41332.97
07:08:02|41334.62
07:08:04|41332.8
07:08:05|41330.48
07:08:05|41343.02
07:08:06|41345.35
07:08:07|41347.18
07:08:08|41341.51
07:08:10|41351.23
07:08:11|41347.91
07:08:11|41347.99
07:08:12|41346.81
07:08:13|41348.49
07:08:14|41349.74
07:08:16|41347.66
07:08:16|41343.55
07:08:17|41345.21
07:08:18|41341.88
07:08:19|41340.12
07:08:21|41342.75
07:08:21|41339.92
07:08:22|41339.48
07:08:23|41339.32
07:08:25|41339.91
07:08:25|41336.01
07:08:26|41337.64
07:08:27|41337.65
07:08:30|41333.58
07:08:33|41328.65
07:08:34|41340.
07:08:35|41341.39
07:08:36|41342.15
07:08:38|41343.86
07:08:38|41342.15
07:08:40|41339.71
07:08:40|41340.16
07:08:42|41336.83
07:08:43|41334.01
07:08:44|41335.78
07:08:45|41341.01
07:08:46|41340.16
07:08:47|41336.73
07:08:48|41337.72
07:08:49|41334.13
07:08:50|41337.51
07:08:51|41337.95
07:08:52|41334.76
07:08:53|41333.81
07:08:54|41331.79
07:08:55|41318.01
07:08:56|41321.29
07:08:57|41321.15
07:08:58|41320.79
07:09:00|41318.59
07:09:00|41319.88
07:09:02|41329.88
07:09:02|41331.51
07:09:04|41333.71
07:09:05|41334.64
07:09:05|41338.51
07:09:06|41338.
07:09:08|41340.35
07:09:09|41340.
07:09:10|41338.37
07:09:11|41334.94
07:09:12|41335.39
07:09:13|41331.89
07:09:13|41330.6
07:09:14|41328.36
07:09:15|41331.7
07:09:17|41337.09
07:09:18|41339.8
07:09:18|41338.01
07:09:19|41338.04
07:09:20|41338.04
07:09:22|41335.34
07:09:23|41333.04
07:09:24|41333.88
07:09:25|41330.64
07:09:26|41334.21
07:09:27|41333.5
07:09:28|41336.19
07:09:29|41336.
07:09:31|41334.01
07:09:32|41333.21
07:09:32|41330.32
07:09:34|41326.72
07:09:34|41330.29
07:09:35|41331.38
07:09:37|41328.01
07:09:38|41325.86
07:09:39|41326.16
07:09:40|41328.48
07:09:42|41323.63
07:09:43|41322.54
07:09:43|41325.32
07:09:45|41323.07
07:09:45|41321.08
07:09:47|41329.59
07:09:47|41329.
07:09:48|41329.
07:09:50|41329.64
07:09:51|41331.18
07:09:52|41330.1
07:09:53|41330.1
07:09:53|41330.1
07:09:54|41331.46
07:09:55|41332.73
07:09:57|41332.73
07:09:58|41330.65
07:09:58|41330.65
07:10:00|41329.46
07:10:01|41332.72
07:10:02|41328.9
07:10:02|41331.99
07:10:04|41331.01
07:10:04|41331.93
07:10:06|41330.82
07:10:07|41329.51
07:10:08|41326.01
07:10:08|41317.42
07:10:10|41316.
07:10:11|41315.84
07:10:12|41311.14
07:10:13|41311.62
07:10:13|41310.65
07:10:15|41311.96
07:10:16|41317.2
07:10:17|41310.75
07:10:17|41309.8
07:10:18|41308.37
07:10:20|41304.29
07:10:21|41304.29
07:10:21|41306.5
07:10:23|41310.
07:10:24|41309.88
07:10:25|41312.
07:10:25|41316.13
07:10:26|41314.73
07:10:27|41314.73
07:10:28|41314.86
07:10:29|41316.67
07:10:32|41315.46
07:10:33|41315.3
07:10:34|41312.6
07:10:35|41308.66
07:10:36|41307.83
07:10:37|41304.4
07:10:39|41302.35
07:10:39|41304.26
07:10:40|41309.09
07:10:41|41313.46
07:10:43|41313.46
07:10:43|41316.
07:10:45|41315.89
07:10:46|41314.
07:10:47|41316.99
07:10:47|41315.98
07:10:49|41315.98
07:10:50|41316.64
07:10:51|41313.87
07:10:52|41313.74
07:10:53|41313.59
07:10:53|41311.33
07:10:55|41313.88
07:10:56|41311.85
07:10:57|41308.01
07:10:58|41307.35
07:10:59|41309.48
07:11:00|41306.34
07:11:01|41304.57
07:11:02|41305.37
07:11:03|41303.98
07:11:04|41299.01
07:11:05|41299.
07:11:06|41299.
07:11:07|41297.24
07:11:08|41299.61
07:11:09|41300.49
07:11:10|41301.18
07:11:11|41297.17
07:11:12|41298.38
07:11:13|41298.22
07:11:14|41295.75
07:11:15|41296.15
07:11:16|41298.02
07:11:17|41298.1
07:11:18|41297.23
07:11:19|41294.59
07:11:20|41294.59
07:11:21|41297.08
07:11:22|41292.68
07:11:23|41312.89
07:11:24|41317.49
07:11:25|41317.4
07:11:26|41315.42
07:11:27|41313.42
07:11:28|41313.67
07:11:29|41313.81
07:11:30|41319.66
07:11:31|41321.99
07:11:32|41318.12
07:11:34|41316.78
07:11:34|41316.78
07:11:37|41319.65
07:11:37|41318.44
07:11:38|41320.24
07:11:40|41318.39
07:11:40|41319.28
07:11:42|41314.46
07:11:42|41315.39
07:11:43|41313.96
07:11:44|41311.76
07:11:46|41311.76
07:11:46|41313.86
07:11:47|41315.78
07:11:48|41320.01
07:11:49|41319.46
07:11:51|41319.46
07:11:51|41316.42
07:11:52|41316.42
07:11:53|41320.08
07:11:54|41319.98
07:11:55|41319.94
07:11:57|41319.85
07:11:57|41320.47
07:11:58|41317.27
07:11:59|41315.11
07:12:00|41319.27
07:12:02|41315.11
07:12:02|41315.55
07:12:03|41315.49
07:12:05|41317.79
07:12:06|41318.66
07:12:07|41314.96
07:12:07|41315.75
07:12:09|41309.36
07:12:09|41309.57
07:12:10|41307.96
07:12:12|41308.12
07:12:12|41305.47
07:12:13|41303.94
07:12:15|41302.12
07:12:16|41300.41
07:12:16|41302.
07:12:18|41300.86
07:12:19|41300.71
07:12:20|41306.42
07:12:21|41305.58
07:12:22|41306.1
07:12:23|41309.69
07:12:23|41310.21
07:12:24|41309.93
07:12:26|41313.87
07:12:27|41312.61
07:12:28|41316.03
07:12:29|41313.26
07:12:30|41321.28
07:12:31|41318.2
07:12:32|41318.16
07:12:34|41315.26
07:12:35|41319.53
07:12:36|41314.
07:12:36|41317.27
07:12:37|41315.51
07:12:39|41318.71
07:12:39|41315.88
07:12:41|41315.34
07:12:42|41315.34
07:12:43|41309.88
07:12:45|41311.98
07:12:46|41310.21
07:12:46|41309.42
07:12:47|41304.59
07:12:48|41301.77
07:12:49|41298.62
07:12:51|41301.38
07:12:51|41298.22
07:12:52|41302.56
07:12:53|41303.43
07:12:55|41302.26
07:12:56|41308.43
07:12:57|41310.16
07:12:58|41312.
07:12:58|41306.39
07:12:59|41310.
07:13:00|41313.09
07:13:01|41308.28
07:13:02|41308.42
07:13:04|41303.99
07:13:05|41299.5
07:13:06|41301.51
07:13:06|41299.56
07:13:07|41300.9
07:13:09|41308.53
07:13:09|41308.5
07:13:10|41308.5
07:13:11|41309.25
07:13:12|41302.2
07:13:14|41302.2
07:13:14|41304.78
07:13:15|41306.92
07:13:17|41305.34
07:13:18|41306.06
07:13:19|41301.05
07:13:20|41302.05
07:13:21|41302.45
07:13:22|41302.34
07:13:23|41303.49
07:13:24|41303.5
07:13:25|41308.92
07:13:26|41309.33
07:13:27|41309.1
07:13:28|41309.1
07:13:29|41308.19
07:13:30|41307.12
07:13:31|41307.12
07:13:32|41291.92
07:13:33|41292.66
07:13:35|41290.28
07:13:35|41290.71
07:13:37|41291.63
07:13:37|41293.08
07:13:38|41293.08
07:13:40|41290.17
07:13:41|41292.69
07:13:42|41293.3
07:13:44|41289.88
07:13:44|41293.71
07:13:46|41295.87
07:13:47|41293.32
07:13:48|41293.32
07:13:49|41292.66
07:13:50|41291.88
07:13:52|41291.88
07:13:52|41292.16
07:13:53|41288.86
07:13:55|41289.16
07:13:55|41289.88
07:13:56|41288.25
07:13:58|41290.06
07:13:58|41290.57
07:13:59|41290.42
07:14:01|41288.03
07:14:02|41287.91
07:14:02|41287.72
07:14:03|41289.47
07:14:04|41289.47
07:14:06|41287.91
07:14:07|41287.65
07:14:08|41293.28
07:14:09|41290.5
07:14:10|41288.44
07:14:11|41288.26
07:14:12|41289.8
07:14:13|41289.45
07:14:14|41286.12
07:14:15|41285.23
07:14:16|41267.23
07:14:17|41280.81
07:14:18|41276.29
07:14:19|41277.78
07:14:20|41278.01
07:14:21|41281.42
07:14:22|41277.79
07:14:23|41285.87
07:14:24|41285.1
07:14:25|41284.7
07:14:26|41277.99
07:14:27|41263.75
07:14:28|41262.
07:14:29|41260.04
07:14:30|41262.18
07:14:31|41265.42
07:14:32|41267.78
07:14:33|41263.93
07:14:34|41266.29
07:14:35|41264.16
07:14:36|41266.54
07:14:37|41264.
07:14:38|41264.14
07:14:39|41266.51
07:14:40|41266.43
07:14:41|41268.
07:14:42|41265.42
07:14:43|41261.96
07:14:44|41250.
07:14:45|41255.5
07:14:47|41252.91
07:14:48|41253.86
07:14:48|41255.63
07:14:50|41266.76
07:14:51|41264.81
07:14:52|41268.27
07:14:53|41265.23
07:14:54|41269.98
07:14:55|41266.47
07:14:56|41267.5
07:14:57|41267.5
07:14:58|41266.26
07:14:58|41264.86
07:14:59|41264.01
07:15:01|41274.08
07:15:02|41269.47
07:15:02|41266.76
07:15:04|41262.
07:15:05|41263.93
07:15:06|41266.25
07:15:06|41266.13
07:15:08|41272.3
07:15:09|41270.53
07:15:09|41267.76
07:15:11|41267.76
07:15:11|41267.76
07:15:13|41268.1
07:15:14|41268.
07:15:15|41272.27
07:15:16|41270.07
07:15:17|41275.07
07:15:18|41273.03
07:15:19|41273.21
07:15:20|41274.33
07:15:21|41275.22
07:15:22|41277.13
07:15:23|41278.86
07:15:24|41279.52
07:15:25|41278.28
07:15:26|41281.13
07:15:27|41279.35
07:15:28|41280.5
07:15:29|41279.5
07:15:30|41280.3
07:15:31|41282.6
07:15:32|41284.28
07:15:33|41288.39
07:15:34|41286.12
07:15:35|41287.44
07:15:37|41286.9
07:15:38|41288.99
07:15:40|41286.76
07:15:41|41279.41
07:15:42|41280.42
07:15:42|41283.21
07:15:44|41284.23
07:15:45|41287.03
07:15:45|41287.24
07:15:46|41289.83
07:15:48|41288.01
07:15:49|41286.43
07:15:49|41279.93
07:15:51|41282.59
07:15:51|41283.38
07:15:53|41285.9
07:15:54|41285.74
07:15:54|41288.08
07:15:55|41287.38
07:15:56|41287.38
07:15:58|41285.83
07:15:59|41286.
07:16:00|41287.37
07:16:00|41288.3
07:16:02|41285.5
07:16:04|41287.55
07:16:05|41286.8
07:16:06|41286.8
07:16:07|41288.92
07:16:08|41290.02
07:16:09|41296.01
07:16:10|41299.3
07:16:11|41300.95
07:16:12|41302.13
07:16:13|41302.92
07:16:15|41302.92
07:16:16|41316.
07:16:17|41316.56
07:16:18|41315.09
07:16:19|41315.02
07:16:20|41315.57
07:16:21|41314.9
07:16:22|41315.25
07:16:23|41315.24
07:16:24|41313.2
07:16:25|41314.44
07:16:26|41311.77
07:16:27|41311.26
07:16:28|41304.17
07:16:29|41309.9
07:16:30|41309.71
07:16:31|41311.68
07:16:33|41316.96
07:16:33|41320.01
07:16:34|41318.16
07:16:35|41321.96
07:16:37|41322.97
07:16:39|41322.82
07:16:40|41322.
07:16:41|41321.65
07:16:42|41321.65
07:16:43|41319.82
07:16:44|41322.
07:16:45|41321.27
07:16:45|41324.76
07:16:46|41329.9
07:16:48|41327.9
07:16:49|41327.9
07:16:50|41331.03
07:16:50|41330.81
07:16:52|41331.99
07:16:53|41331.87
07:16:54|41328.94
07:16:55|41328.38
07:16:56|41330.31
07:16:57|41330.72
07:16:58|41330.92
07:17:00|41333.67
07:17:01|41333.46
07:17:02|41338.3
07:17:02|41334.12
07:17:03|41334.66
07:17:05|41337.55
07:17:05|41337.43
07:17:07|41335.32
07:17:08|41335.1
07:17:08|41330.55
07:17:10|41330.03
07:17:10|41328.05
07:17:11|41328.83
07:17:13|41326.69
07:17:13|41320.8
07:17:15|41322.85
07:17:15|41317.97
07:17:16|41322.31
07:17:18|41319.75
07:17:18|41322.44
07:17:19|41322.
07:17:20|41322.24
07:17:21|41326.08
07:17:22|41326.75
07:17:24|41325.67
07:17:24|41327.39
07:17:25|41323.58
07:17:26|41320.23
07:17:27|41316.03
07:17:29|41310.98
07:17:30|41306.13
07:17:31|41313.26
07:17:32|41311.02
07:17:33|41312.32
07:17:34|41312.54
07:17:35|41310.69
07:17:36|41308.64
07:17:37|41305.95
07:17:39|41302.
07:17:40|41303.99
07:17:41|41307.73
07:17:41|41304.16
07:17:43|41304.16
07:17:43|41302.95
07:17:45|41302.02
07:17:46|41299.23
07:17:47|41299.23
07:17:48|41301.18
07:17:49|41299.38
07:17:50|41299.75
07:17:51|41299.63
07:17:53|41298.59
07:17:53|41300.88
07:17:54|41302.03
07:17:55|41298.22
07:17:57|41297.73
07:17:57|41301.75
07:17:58|41302.88
07:17:59|41300.33
07:18:00|41299.5
07:18:01|41300.63
07:18:02|41301.63
07:18:03|41302.93
07:18:05|41302.93
07:18:05|41303.65
07:18:07|41303.65
07:18:07|41303.09
07:18:08|41302.57
07:18:09|41302.75
07:18:11|41302.75
07:18:11|41302.62
07:18:12|41302.62
07:18:13|41302.62
07:18:14|41302.62
07:18:15|41302.62
07:18:16|41303.55
07:18:17|41303.55
07:18:18|41301.19
07:18:19|41301.19
07:18:20|41289.89
07:18:21|41287.4
07:18:22|41285.99
07:18:23|41286.09
07:18:24|41286.03
07:18:25|41286.89
07:18:26|41286.11
07:18:27|41291.25
07:18:28|41289.94
07:18:29|41288.62
07:18:30|41287.1
07:18:31|41287.99
07:18:32|41284.45
07:18:33|41288.89
07:18:34|41286.09
07:18:35|41298.23
07:18:37|41299.5
07:18:38|41296.97
07:18:40|41298.23
07:18:41|41298.12
07:18:41|41298.23
07:18:43|41298.23
07:18:43|41299.86
07:18:45|41300.5
07:18:46|41300.5
07:18:47|41297.35
07:18:47|41297.35
07:18:49|41285.87
07:18:49|41286.76
07:18:50|41281.57
07:18:52|41284.38
07:18:53|41283.15
07:18:53|41286.77
07:18:54|41286.77
07:18:55|41286.89
07:18:56|41288.08
07:18:57|41291.27
07:18:59|41293.13
07:18:59|41296.22
07:19:01|41291.97
07:19:01|41288.12
07:19:02|41290.
07:19:03|41290.32
07:19:04|41288.82
07:19:06|41288.99
07:19:06|41289.82
07:19:07|41288.01
07:19:08|41288.01
07:19:09|41292.63
07:19:10|41291.69
07:19:12|41291.15
07:19:12|41291.15
07:19:13|41291.15
07:19:14|41290.98
07:19:15|41290.86
07:19:16|41291.
07:19:17|41290.72
07:19:18|41290.72
07:19:19|41285.87
07:19:21|41285.69
07:19:22|41285.69
07:19:23|41284.79
07:19:23|41281.8
07:19:24|41281.48
07:19:25|41281.88
07:19:26|41281.48
07:19:28|41281.68
07:19:29|41282.62
07:19:30|41281.73
07:19:30|41291.63
07:19:31|41293.88
07:19:33|41287.74
07:19:33|41283.62
07:19:35|41289.92
07:19:36|41288.35
07:19:37|41305.
07:19:38|41300.21
07:19:39|41306.52
07:19:40|41310.
07:19:41|41313.39
07:19:41|41308.98
07:19:43|41309.31
07:19:44|41310.92
07:19:46|41309.94
07:19:46|41309.88
07:19:47|41309.87
07:19:48|41307.3
07:19:50|41308.21
07:19:51|41309.97
07:19:52|41302.85
07:19:53|41309.98
07:19:53|41309.94
07:19:55|41306.8
07:19:55|41304.2
07:19:56|41307.99
07:19:57|41309.57
07:19:58|41309.56
07:20:00|41309.45
07:20:01|41301.87
07:20:02|41303.55
07:20:02|41303.15
07:20:04|41301.77
07:20:05|41299.5
07:20:06|41298.35
07:20:07|41299.62
07:20:08|41292.82
07:20:09|41296.2
07:20:10|41307.5
07:20:11|41311.88
07:20:12|41309.88
07:20:13|41309.88
07:20:14|41308.
07:20:15|41309.88
07:20:16|41310.71
07:20:17|41313.87
07:20:18|41315.54
07:20:19|41315.85
07:20:20|41314.27
07:20:21|41317.85
07:20:22|41315.89
07:20:23|41315.03
07:20:24|41312.97
07:20:25|41315.48
07:20:26|41315.33
07:20:27|41315.33
07:20:28|41318.37
07:20:29|41314.
07:20:31|41314.72
07:20:31|41315.28
07:20:32|41314.08
07:20:33|41310.29
07:20:34|41313.99
07:20:35|41316.85
07:20:36|41316.81
07:20:37|41319.5
07:20:38|41319.25
07:20:39|41311.15
07:20:40|41311.58
07:20:42|41313.98
07:20:43|41313.93
07:20:45|41311.06
07:20:46|41311.54
07:20:47|41313.97
07:20:48|41315.01
07:20:49|41318.5
07:20:50|41314.67
07:20:51|41317.41
07:20:52|41318.95
07:20:54|41316.91
07:20:55|41316.85
07:20:55|41319.38
07:20:56|41315.57
07:20:58|41317.37
07:20:58|41317.53
07:20:59|41305.84
07:21:01|41303.88
07:21:02|41300.7
07:21:02|41297.4
07:21:03|41296.
07:21:04|41286.12
07:21:06|41287.17
07:21:07|41287.
07:21:07|41286.03
07:21:08|41284.13
07:21:10|41289.79
07:21:10|41288.13
07:21:12|41282.02
07:21:13|41282.24
07:21:14|41290.
07:21:15|41294.46
07:21:15|41289.24
07:21:17|41291.7
07:21:18|41293.03
07:21:18|41291.96
07:21:21|41285.01
07:21:21|41287.47
07:21:22|41288.83
07:21:23|41287.88
07:21:24|41291.51
07:21:25|41288.84
07:21:26|41287.28
07:21:28|41285.99
07:21:28|41283.32
07:21:29|41284.31
07:21:30|41284.1
07:21:31|41284.31
07:21:32|41284.31
07:21:33|41287.15
07:21:34|41288.18
07:21:36|41286.03
07:21:36|41287.72
07:21:37|41288.14
07:21:38|41289.88
07:21:39|41289.43
07:21:40|41289.43
07:21:42|41270.58
07:21:43|41271.95
07:21:44|41277.65
07:21:45|41275.75
07:21:46|41276.07
07:21:47|41278.84
07:21:48|41277.84
07:21:49|41279.11
07:21:50|41277.43
07:21:51|41277.88
07:21:52|41278.44
07:21:53|41278.59
07:21:54|41278.84
07:21:55|41276.07
07:21:56|41271.01
07:21:57|41273.04
07:21:58|41273.14
07:22:00|41272.92
07:22:00|41272.51
07:22:01|41271.74
07:22:02|41268.73
07:22:03|41268.54
07:22:04|41270.88
07:22:05|41267.09
07:22:06|41269.96
07:22:07|41268.
07:22:09|41268.12
07:22:09|41270.91
07:22:10|41270.79
07:22:11|41266.71
07:22:12|41262.
07:22:13|41262.7
07:22:14|41264.83
07:22:16|41264.14
07:22:16|41267.24
07:22:17|41264.12
07:22:18|41265.6
07:22:19|41266.76
07:22:20|41267.64
07:22:22|41271.01
07:22:22|41271.47
07:22:23|41271.97
07:22:24|41271.99
07:22:25|41273.2
07:22:26|41270.42
07:22:27|41276.07
07:22:28|41273.88
07:22:29|41275.07
07:22:31|41275.07
07:22:31|41273.88
07:22:32|41271.73
07:22:33|41269.47
07:22:34|41271.97
07:22:35|41269.91
07:22:36|41271.88
07:22:37|41271.88
07:22:38|41271.88
07:22:39|41269.53
07:22:40|41269.76
07:22:41|41262.5
07:22:43|41264.74
07:22:45|41266.36
07:22:45|41266.09
07:22:46|41267.1
07:22:47|41271.19
07:22:49|41272.82
07:22:50|41270.37
07:22:51|41273.39
07:22:52|41273.37
07:22:53|41273.37
07:22:54|41273.36
07:22:55|41273.36
07:22:56|41273.49
07:22:57|41273.1
07:22:58|41273.51
07:22:59|41273.71
07:23:01|41273.49
07:23:02|41276.43
07:23:03|41279.29
07:23:04|41288.86
07:23:05|41286.67
07:23:06|41296.52
07:23:07|41298.58
07:23:08|41301.92
07:23:09|41295.56
07:23:10|41293.72
07:23:12|41291.92
07:23:12|41288.16
07:23:13|41284.38
07:23:15|41286.36
07:23:15|41284.85
07:23:16|41281.36
07:23:17|41279.66
07:23:18|41279.88
07:23:19|41279.07
07:23:21|41278.49
07:23:21|41282.87
07:23:22|41283.28
07:23:23|41282.21
07:23:24|41287.48
07:23:25|41295.86
07:23:26|41290.19
07:23:27|41293.29
07:23:28|41291.2
07:23:29|41289.88
07:23:31|41285.84
07:23:31|41282.83
07:23:32|41282.6
07:23:33|41282.32
07:23:34|41278.98
07:23:35|41278.97
07:23:36|41278.84
07:23:37|41280.49
07:23:38|41280.49
07:23:39|41280.49
07:23:40|41280.49
07:23:41|41280.49
07:23:42|41278.89
07:23:43|41283.13
07:23:45|41285.98
07:23:46|41284.33
07:23:46|41282.27
07:23:48|41284.01
07:23:49|41282.23
07:23:49|41280.61
07:23:51|41281.25
07:23:52|41281.25
07:23:53|41284.09
07:23:55|41283.37
07:23:56|41273.99
07:23:56|41265.
07:23:57|41268.95
07:23:59|41269.99
07:23:59|41266.86
07:24:01|41269.53
07:24:02|41270.42
07:24:03|41271.95
07:24:03|41272.86
07:24:04|41272.67
07:24:06|41277.09
07:24:07|41280.61
07:24:08|41279.69
07:24:09|41278.84
07:24:10|41277.88
07:24:11|41276.47
07:24:12|41272.83
07:24:13|41268.12
07:24:14|41269.18
07:24:15|41271.18
07:24:15|41269.01
07:24:17|41270.47
07:24:18|41270.08
07:24:18|41270.53
07:24:20|41270.01
07:24:20|41272.3
07:24:21|41272.3
07:24:22|41270.45
07:24:23|41269.71
07:24:25|41278.3
07:24:26|41277.58
07:24:28|41278.8
07:24:29|41278.8
07:24:29|41278.8
07:24:30|41278.8
07:24:31|41275.94
07:24:32|41275.94
07:24:34|41276.36
07:24:34|41276.51
07:24:35|41277.88
07:24:36|41278.76
07:24:38|41280.
07:24:38|41281.25
07:24:39|41278.03
07:24:41|41279.96
07:24:41|41283.72
07:24:43|41283.72
07:24:44|41283.74
07:24:45|41286.06
07:24:46|41286.18
07:24:47|41285.75
07:24:49|41283.2
07:24:51|41280.
07:24:51|41281.78
07:24:52|41282.82
07:24:53|41282.82
07:24:54|41281.83
07:24:55|41283.58
07:24:57|41283.58
07:24:57|41284.58
07:24:59|41283.02
07:25:00|41284.04
07:25:01|41286.04
07:25:03|41286.17
07:25:03|41286.47
07:25:04|41286.47
07:25:05|41286.47
07:25:06|41287.15
07:25:08|41290.08
07:25:09|41294.35
07:25:10|41297.52
07:25:11|41297.23
07:25:12|41296.16
07:25:13|41293.99
07:25:14|41292.38
07:25:15|41295.86
07:25:16|41296.65
07:25:17|41294.01
07:25:18|41294.29
07:25:19|41295.32
07:25:20|41295.
07:25:21|41291.85
07:25:22|41287.8
07:25:23|41289.63
07:25:24|41285.21
07:25:25|41278.97
07:25:26|41280.58
07:25:27|41281.61
07:25:28|41285.36
07:25:29|41286.
07:25:30|41285.05
07:25:31|41286.31
07:25:32|41287.32
07:25:33|41288.98
07:25:34|41287.17
07:25:35|41289.25
07:25:36|41289.25
07:25:38|41283.38
07:25:39|41283.35
07:25:39|41286.15
07:25:40|41286.03
07:25:41|41287.77
07:25:42|41288.52
07:25:43|41291.19
07:25:44|41289.64
07:25:46|41288.06
07:25:47|41288.06
07:25:48|41291.4
07:25:50|41290.48
07:25:51|41292.91
07:25:52|41293.72
07:25:53|41295.2
07:25:54|41294.84
07:25:54|41295.64
07:25:56|41294.29
07:25:57|41297.17
07:25:58|41297.03
07:25:59|41295.33
07:26:00|41295.33
07:26:01|41294.46
07:26:02|41294.93
07:26:03|41294.8
07:26:04|41293.36
07:26:05|41295.54
07:26:06|41292.95
07:26:06|41295.74
07:26:08|41286.12
07:26:09|41282.27
07:26:09|41284.33
07:26:10|41284.72
07:26:12|41283.25
07:26:13|41283.39
07:26:13|41284.86
07:26:15|41282.67
07:26:16|41283.59
07:26:17|41281.99
07:26:18|41283.99
07:26:19|41284.19
07:26:20|41286.12
07:26:21|41285.66
07:26:22|41283.38
07:26:23|41283.38
07:26:23|41283.38
07:26:25|41283.38
07:26:26|41284.29
07:26:26|41286.87
07:26:28|41286.87
07:26:29|41286.28
07:26:30|41285.28
07:26:31|41285.64
07:26:32|41286.27
07:26:33|41286.27
07:26:34|41290.47
07:26:35|41290.77
07:26:36|41290.77
07:26:37|41288.53
07:26:38|41287.37
07:26:39|41289.99
07:26:40|41288.31
07:26:41|41286.01
07:26:42|41281.54
07:26:43|41281.82
07:26:44|41279.15
07:26:45|41279.92
07:26:46|41280.25
07:26:47|41278.88
07:26:48|41279.25
07:26:49|41279.25
07:26:50|41279.25
07:26:52|41280.79
07:26:53|41277.1
07:26:54|41276.07
07:26:55|41271.59
07:26:56|41273.58
07:26:57|41275.98
07:26:58|41272.04
07:26:59|41271.6
07:27:00|41270.
07:27:01|41267.25
07:27:02|41265.35
07:27:03|41258.45
07:27:04|41257.34
07:27:05|41263.22
07:27:06|41261.16
07:27:08|41260.53
07:27:08|41262.28
07:27:10|41262.26
07:27:10|41264.99
07:27:11|41263.96
07:27:13|41265.01
07:27:13|41267.96
07:27:14|41264.84
07:27:15|41267.64
07:27:16|41267.83
07:27:18|41270.76
07:27:19|41272.76
07:27:20|41271.67
07:27:21|41273.25
07:27:22|41272.33
07:27:23|41268.55
07:27:24|41267.99
07:27:25|41267.99
07:27:26|41269.44
07:27:27|41269.44
07:27:29|41269.99
07:27:29|41270.31
07:27:30|41264.23
07:27:31|41260.
07:27:32|41260.09
07:27:33|41265.98
07:27:34|41264.06
07:27:35|41264.07
07:27:36|41265.04
07:27:37|41268.28
07:27:38|41271.82
07:27:39|41267.64
07:27:40|41266.89
07:27:41|41266.89
07:27:42|41270.01
07:27:43|41267.47
07:27:44|41264.86
07:27:45|41266.28
07:27:46|41265.1
07:27:48|41266.28
07:27:50|41259.45
07:27:51|41259.67
07:27:53|41259.71
07:27:53|41262.6
07:27:54|41263.07
07:27:55|41261.84
07:27:56|41262.66
07:27:57|41263.99
07:27:59|41263.66
07:27:59|41265.16
07:28:00|41266.03
07:28:02|41267.64
07:28:04|41267.64
07:28:04|41269.47
07:28:05|41271.99
07:28:06|41271.97
07:28:08|41271.61
07:28:08|41273.32
07:28:09|41277.63
07:28:10|41277.63
07:28:12|41279.07
07:28:12|41275.98
07:28:13|41275.98
07:28:14|41273.36
07:28:15|41274.18
07:28:16|41275.86
07:28:18|41276.26
07:28:19|41278.64
07:28:20|41279.55
07:28:20|41280.19
07:28:22|41282.17
07:28:23|41283.38
07:28:23|41282.08
07:28:24|41283.07
07:28:25|41283.23
07:28:26|41280.76
07:28:28|41280.55
07:28:28|41282.51
07:28:30|41283.38
07:28:30|41285.16
07:28:31|41283.39
07:28:32|41282.12
07:28:34|41283.73
07:28:34|41279.62
07:28:35|41281.18
07:28:36|41281.89
07:28:37|41282.08
07:28:38|41284.38
07:28:40|41283.57
07:28:41|41284.78
07:28:42|41284.
07:28:42|41282.41
07:28:43|41279.76
07:28:45|41279.98
07:28:46|41280.26
07:28:47|41281.17
07:28:47|41274.7
07:28:50|41276.07
07:28:50|41276.17
07:28:51|41279.15
07:28:52|41280.43
07:28:53|41279.59
07:28:55|41279.08
07:28:56|41280.16
07:28:57|41280.16
07:28:58|41278.86
07:28:59|41277.84
07:29:00|41279.9
07:29:01|41280.61
07:29:02|41280.12
07:29:03|41280.58
07:29:04|41283.35
07:29:05|41280.61
07:29:06|41281.17
07:29:07|41281.13
07:29:08|41278.15
07:29:09|41278.01
07:29:10|41278.01
07:29:11|41276.63
07:29:12|41276.63
07:29:14|41279.49
07:29:14|41281.61
07:29:15|41279.16
07:29:17|41278.76
07:29:18|41277.84
07:29:18|41279.3
07:29:20|41279.3
07:29:20|41279.3
07:29:22|41279.3
07:29:23|41279.16
07:29:24|41276.57
07:29:24|41270.88
07:29:26|41266.76
07:29:26|41267.88
07:29:28|41269.1
07:29:29|41265.26
07:29:30|41267.7
07:29:31|41270.61
07:29:32|41272.01
07:29:33|41272.01
07:29:34|41272.01
07:29:35|41272.13
07:29:35|41272.
07:29:37|41272.44
07:29:38|41274.53
07:29:39|41272.42
07:29:40|41273.53
07:29:41|41271.12
07:29:41|41271.12
07:29:43|41273.45
07:29:44|41273.32
07:29:45|41272.
07:29:46|41271.99
07:29:46|41271.99
07:29:47|41271.99
07:29:49|41271.74
07:29:51|41272.
07:29:51|41270.
07:29:52|41270.
07:29:53|41272.3
07:29:55|41271.17
07:29:56|41271.01
07:29:57|41271.01
07:29:58|41272.63
07:29:58|41274.11
07:30:00|41275.29
07:30:01|41282.01
07:30:02|41279.75
07:30:02|41278.17
07:30:04|41281.12
07:30:05|41279.77
07:30:06|41281.61
07:30:07|41277.78
07:30:08|41277.78
07:30:09|41281.61
07:30:10|41283.64
07:30:11|41281.08
07:30:12|41277.81
07:30:13|41278.02
07:30:14|41281.61
07:30:15|41282.17
07:30:16|41283.54
07:30:17|41272.95
07:30:17|41267.82
07:30:19|41265.12
07:30:20|41267.83
07:30:21|41266.71
07:30:22|41268.72
07:30:23|41270.78
07:30:24|41268.66
07:30:25|41268.78
07:30:26|41270.53
07:30:27|41271.4
07:30:28|41276.57
07:30:29|41277.96
07:30:30|41275.99
07:30:31|41274.6
07:30:32|41274.59
07:30:33|41272.15
07:30:34|41274.95
07:30:35|41276.35
07:30:36|41276.79
07:30:37|41276.79
07:30:38|41277.84
07:30:39|41278.76
07:30:40|41275.98
07:30:41|41275.98
07:30:42|41277.93
07:30:43|41277.93
07:30:44|41277.93
07:30:45|41283.27
07:30:46|41283.47
07:30:47|41280.74
07:30:48|41281.88
07:30:49|41280.01
07:30:50|41284.32
07:30:51|41298.02
07:30:53|41299.78
07:30:54|41304.5
07:30:55|41308.87
07:30:56|41310.92
07:30:56|41310.
07:30:58|41308.84
07:30:58|41312.56
07:31:00|41311.85
07:31:00|41311.72
07:31:02|41304.8
07:31:03|41304.78
07:31:03|41301.68
07:31:06|41292.
07:31:07|41297.65
07:31:07|41294.46
07:31:08|41291.98
07:31:10|41295.46
07:31:10|41294.06
07:31:12|41294.4
07:31:13|41294.4
07:31:14|41294.4
07:31:14|41293.06
07:31:16|41295.3
07:31:17|41297.86
07:31:18|41297.99
07:31:18|41297.23
07:31:19|41288.89
07:31:20|41290.76
07:31:22|41291.11
07:31:23|41288.98
07:31:24|41290.26
07:31:25|41289.88
07:31:26|41289.04
07:31:27|41288.92
07:31:28|41288.92
07:31:29|41288.92
07:31:30|41288.92
07:31:31|41290.04
07:31:32|41289.87
07:31:33|41287.88
07:31:34|41279.7
07:31:35|41283.33
07:31:36|41283.94
07:31:37|41281.46
07:31:38|41278.
07:31:39|41280.
07:31:40|41281.86
07:31:41|41281.54
07:31:42|41280.61
07:31:43|41284.
07:31:44|41281.
07:31:45|41282.
07:31:47|41282.
07:31:47|41281.69
07:31:48|41283.69
07:31:49|41283.99
07:31:50|41280.03
07:31:52|41277.7
07:31:53|41279.51
07:31:54|41280.
07:31:56|41282.
07:31:57|41277.82
07:31:57|41277.81
07:31:58|41277.95
07:32:00|41278.76
07:32:01|41278.72
07:32:02|41278.72
07:32:02|41278.97
07:32:04|41278.97
07:32:05|41278.97
07:32:06|41281.91
07:32:07|41281.91
07:32:08|41285.58
07:32:09|41285.58
07:32:10|41285.58
07:32:11|41284.48
07:32:11|41284.48
07:32:13|41285.68
07:32:13|41281.87
07:32:14|41283.63
07:32:16|41281.4
07:32:16|41283.96
07:32:18|41284.5
07:32:19|41284.09
07:32:19|41284.09
07:32:20|41285.84
07:32:22|41283.32
07:32:22|41285.36
07:32:24|41284.12
07:32:24|41284.12
07:32:26|41281.61
07:32:27|41281.61
07:32:28|41283.97
07:32:28|41284.25
07:32:30|41284.38
07:32:30|41285.19
07:32:32|41295.27
07:32:32|41293.98
07:32:34|41292.12
07:32:35|41292.12
07:32:36|41293.47
07:32:37|41289.32
07:32:38|41292.63
07:32:39|41294.46
07:32:40|41294.3
07:32:41|41297.23
07:32:42|41297.23
07:32:43|41295.85
07:32:44|41295.94
07:32:45|41294.13
07:32:46|41294.13
07:32:47|41294.68
07:32:48|41294.68
07:32:49|41296.71
07:32:50|41296.33
07:32:51|41299.3
07:32:52|41299.3
07:32:53|41299.3
07:32:54|41299.13
07:32:55|41300.02
07:32:56|41301.03
07:32:57|41299.83
07:32:59|41302.6
07:32:59|41301.5
07:33:00|41301.89
07:33:02|41305.53
07:33:03|41305.21
07:33:04|41302.51
07:33:05|41302.25
07:33:06|41305.08
07:33:07|41306.01
07:33:08|41306.12
07:33:09|41306.26
07:33:10|41306.26
07:33:11|41308.43
07:33:12|41310.01
07:33:13|41313.01
07:33:14|41308.28
07:33:15|41307.33
07:33:16|41311.96
07:33:17|41312.4
07:33:18|41308.2
07:33:19|41306.46
07:33:20|41310.12
07:33:21|41308.
07:33:22|41310.78
07:33:23|41307.27
07:33:24|41307.27
07:33:25|41307.25
07:33:26|41307.26
07:33:28|41306.47
07:33:29|41306.47
07:33:30|41306.47
07:33:30|41307.4
07:33:32|41307.55
07:33:33|41309.72
07:33:34|41307.99
07:33:34|41305.22
07:33:36|41305.08
07:33:37|41305.08
07:33:38|41294.85
07:33:38|41295.99
07:33:40|41295.86
07:33:40|41293.85
07:33:42|41293.74
07:33:43|41292.66
07:33:44|41294.16
07:33:45|41295.24
07:33:46|41295.24
07:33:47|41298.56
07:33:48|41294.4
07:33:49|41298.23
07:33:50|41298.23
07:33:51|41294.01
07:33:52|41296.96
07:33:53|41296.96
07:33:55|41296.
07:33:56|41294.14
07:33:57|41283.32
07:33:58|41286.03
07:33:59|41288.21
07:34:00|41289.68
07:34:01|41289.24
07:34:02|41284.13
07:34:03|41286.98
07:34:04|41284.
07:34:05|41288.01
07:34:06|41287.18
07:34:07|41287.15
07:34:08|41286.55
07:34:09|41288.03
07:34:10|41286.12
07:34:11|41291.61
07:34:12|41288.78
07:34:13|41288.9
07:34:14|41287.1
07:34:15|41289.92
07:34:16|41288.27
07:34:17|41287.36
07:34:18|41286.15
07:34:19|41285.04
07:34:20|41293.03
07:34:21|41290.49
07:34:22|41290.13
07:34:23|41292.
07:34:25|41289.14
07:34:26|41287.27
07:34:27|41287.1
07:34:28|41287.99
07:34:29|41286.1
07:34:30|41286.42
07:34:30|41286.09
07:34:31|41287.86
07:34:33|41287.67
07:34:34|41287.16
07:34:34|41287.52
07:34:36|41289.38
07:34:37|41273.88
07:34:38|41269.88
07:34:39|41270.88
07:34:40|41273.56
07:34:40|41274.43
07:34:42|41276.33
07:34:43|41276.61
07:34:44|41275.98
07:34:45|41276.14
07:34:46|41278.84
07:34:47|41277.84
07:34:47|41277.1
07:34:48|41276.53
07:34:49|41276.68
07:34:50|41276.68
07:34:52|41276.68
07:34:53|41279.73
07:34:54|41279.73
07:34:56|41279.73
07:34:57|41275.88
07:34:58|41270.57
07:34:58|41271.54
07:35:00|41274.52
07:35:01|41269.54
07:35:01|41267.94
07:35:03|41266.14
07:35:04|41259.59
07:35:05|41258.86
07:35:06|41258.39
07:35:06|41256.
07:35:07|41258.82
07:35:08|41260.26
07:35:10|41257.83
07:35:10|41261.22
07:35:11|41256.52
07:35:13|41258.45
07:35:13|41261.45
07:35:15|41260.
07:35:17|41255.62
07:35:18|41259.72
07:35:18|41260.95
07:35:19|41261.22
07:35:20|41265.61
07:35:21|41263.93
07:35:22|41261.16
07:35:23|41264.99
07:35:24|41264.99
07:35:25|41261.49
07:35:26|41260.
07:35:27|41254.01
07:35:28|41255.56
07:35:29|41255.68
07:35:30|41255.8
07:35:31|41258.58
07:35:33|41258.47
07:35:34|41261.22
07:35:34|41258.39
07:35:35|41259.96
07:35:37|41258.26
07:35:37|41256.52
07:35:38|41255.6
07:35:39|41256.52
07:35:40|41256.12
07:35:42|41258.45
07:35:42|41255.63
07:35:43|41258.56
07:35:45|41255.68
07:35:45|41256.12
07:35:46|41259.45
07:35:48|41261.02
07:35:48|41262.22
07:35:49|41258.79
07:35:50|41259.05
07:35:51|41256.16
07:35:52|41257.79
07:35:53|41257.79
07:35:54|41255.99
07:35:55|41257.8
07:35:57|41254.12
07:35:57|41252.28
07:35:58|41256.68
07:35:59|41256.48
07:36:01|41256.48
07:36:02|41255.65
07:36:02|41252.56
07:36:03|41251.52
07:36:05|41251.52
07:36:05|41255.22
07:36:06|41251.25
07:36:07|41248.
07:36:09|41249.87
07:36:09|41247.6
07:36:10|41245.48
07:36:12|41244.07
07:36:12|41241.12
07:36:13|41240.25
07:36:15|41242.8
07:36:15|41240.25
07:36:16|41239.54
07:36:17|41239.23
07:36:18|41234.44
07:36:19|41235.31
07:36:20|41237.29
07:36:22|41239.
07:36:23|41239.06
07:36:24|41240.06
07:36:25|41238.89
07:36:26|41239.06
07:36:27|41240.25
07:36:28|41239.
07:36:29|41234.64
07:36:30|41234.64
07:36:30|41234.51
07:36:31|41231.18
07:36:33|41240.9
07:36:34|41237.98
07:36:35|41236.7
07:36:36|41241.41
07:36:36|41237.29
07:36:38|41235.05
07:36:39|41238.9
07:36:40|41235.68
07:36:40|41245.
07:36:42|41243.99
07:36:43|41243.95
07:36:44|41241.99
07:36:45|41239.7
07:36:45|41242.83
07:36:47|41239.97
07:36:47|41236.29
07:36:49|41236.26
07:36:50|41235.62
07:36:50|41236.01
07:36:52|41239.98
07:36:53|41241.37
07:36:54|41238.27
07:36:55|41236.65
07:36:56|41240.06
07:36:57|41236.64
07:36:59|41239.06
07:37:00|41236.58
07:37:01|41241.95
07:37:03|41236.47
07:37:03|41240.16
07:37:05|41239.18
07:37:05|41239.84
07:37:07|41238.27
07:37:07|41238.18
07:37:09|41239.55
07:37:09|41237.65
07:37:11|41236.63
07:37:12|41237.52
07:37:12|41236.08
07:37:13|41237.67
07:37:14|41234.66
07:37:16|41233.52
07:37:17|41232.13
07:37:18|41231.8
07:37:19|41233.1
07:37:20|41233.08
07:37:21|41236.1
07:37:22|41237.29
07:37:23|41236.66
07:37:24|41235.85
07:37:25|41236.41
07:37:26|41237.49
07:37:27|41234.67
07:37:28|41234.8
07:37:29|41237.81
07:37:30|41237.48
07:37:31|41238.66
07:37:32|41238.13
07:37:33|41240.06
07:37:34|41238.53
07:37:35|41237.75
07:37:36|41238.38
07:37:37|41238.7
07:37:38|41238.95
07:37:39|41237.
07:37:40|41237.99
07:37:41|41236.49
07:37:42|41236.83
07:37:44|41231.67
07:37:45|41230.18
07:37:46|41224.75
07:37:46|41230.75
07:37:47|41230.07
07:37:48|41232.09
07:37:49|41228.98
07:37:50|41228.78
07:37:51|41230.75
07:37:52|41231.75
07:37:53|41233.52
07:37:54|41235.16
07:37:55|41233.88
07:37:56|41224.82
07:37:57|41222.54
07:37:59|41221.95
07:38:00|41219.61
07:38:01|41221.84
07:38:03|41223.33
07:38:03|41225.5
07:38:04|41222.72
07:38:05|41220.2
07:38:06|41220.35
07:38:07|41220.27
07:38:09|41220.27
07:38:09|41226.21
07:38:11|41223.16
07:38:12|41227.7
07:38:12|41225.22
07:38:14|41227.79
07:38:15|41227.95
07:38:15|41225.94
07:38:17|41230.75
07:38:18|41232.55
07:38:18|41228.72
07:38:19|41230.43
07:38:20|41230.01
07:38:21|41235.25
07:38:23|41236.32
07:38:24|41234.11
07:38:24|41234.11
07:38:25|41235.61
07:38:26|41235.61
07:38:27|41234.11
07:38:28|41235.57
07:38:30|41235.73
07:38:31|41235.85
07:38:31|41231.85
07:38:33|41228.27
07:38:33|41228.27
07:38:35|41228.42
07:38:36|41230.54
07:38:37|41228.98
07:38:37|41232.04
07:38:38|41232.34
07:38:39|41232.33
07:38:41|41232.33
07:38:41|41232.33
07:38:42|41232.34
07:38:43|41233.52
07:38:44|41233.52
07:38:45|41232.03
07:38:47|41233.02
07:38:47|41234.13
07:38:49|41234.97
07:38:49|41236.73
07:38:50|41236.59
07:38:51|41233.14
07:38:53|41233.33
07:38:53|41234.06
07:38:54|41235.45
07:38:55|41235.51
07:38:56|41223.44
07:38:58|41223.71
07:38:59|41222.45
07:39:01|41217.14
07:39:01|41217.01
07:39:02|41216.78
07:39:04|41216.79
07:39:05|41219.8
07:39:06|41220.31
07:39:06|41219.67
07:39:08|41219.64
07:39:09|41224.7
07:39:10|41225.59
07:39:11|41227.76
07:39:12|41228.37
07:39:12|41225.26
07:39:14|41221.23
07:39:15|41222.28
07:39:16|41221.07
07:39:17|41220.4
07:39:18|41223.99
07:39:18|41223.04
07:39:20|41221.85
07:39:21|41222.41
07:39:22|41219.61
07:39:23|41225.21
07:39:24|41223.44
07:39:25|41222.21
07:39:26|41222.21
07:39:27|41223.99
07:39:28|41222.07
07:39:29|41219.4
07:39:30|41221.7
07:39:31|41222.25
07:39:32|41220.1
07:39:33|41221.99
07:39:34|41221.88
07:39:35|41222.68
07:39:36|41220.94
07:39:37|41220.52
07:39:38|41222.14
07:39:39|41222.14
07:39:40|41228.37
07:39:41|41225.07
07:39:42|41227.87
07:39:43|41227.87
07:39:44|41226.65
07:39:45|41225.3
07:39:46|41223.51
07:39:47|41223.51
07:39:48|41220.43
07:39:49|41220.31
07:39:50|41220.31
07:39:51|41230.75
07:39:52|41228.08
07:39:53|41232.
07:39:54|41233.39
07:39:55|41231.5
07:39:56|41234.74
07:39:57|41236.29
07:39:58|41237.57
07:39:59|41237.89
07:40:01|41236.48
07:40:02|41237.29
07:40:04|41238.23
07:40:05|41236.03
07:40:06|41236.03
07:40:07|41236.03
07:40:09|41238.19
07:40:09|41236.3
07:40:10|41231.75
07:40:11|41227.55
07:40:12|41230.19
07:40:13|41230.96
07:40:14|41230.46
07:40:16|41230.34
07:40:17|41230.01
07:40:17|41230.57
07:40:19|41232.
07:40:19|41228.91
07:40:21|41233.52
07:40:22|41233.37
07:40:22|41234.14
07:40:24|41234.14
07:40:24|41234.01
07:40:25|41232.02
07:40:26|41232.02
07:40:28|41235.43
07:40:28|41235.43
07:40:29|41236.14
07:40:30|41236.14
07:40:32|41236.14
07:40:33|41239.58
07:40:34|41239.84
07:40:35|41243.31
07:40:36|41241.88
07:40:37|41237.2
07:40:38|41236.55
07:40:39|41239.84
07:40:39|41240.1
07:40:41|41240.03
07:40:42|41244.53
07:40:42|41244.6
07:40:44|41244.78
07:40:44|41247.91
07:40:45|41247.91
07:40:47|41244.6
07:40:48|41245.73
07:40:49|41245.73
07:40:50|41248.25
07:40:51|41248.37
07:40:51|41249.69
07:40:53|41249.67
07:40:54|41249.67
07:40:55|41250.71
07:40:56|41248.86
07:40:56|41249.37
07:40:57|41250.14
07:40:58|41246.16
07:41:00|41245.6
07:41:00|41247.46
07:41:03|41247.31
07:41:04|41245.73
07:41:05|41245.53
07:41:06|41247.49
07:41:07|41247.13
07:41:08|41246.67
07:41:09|41244.54
07:41:10|41246.07
07:41:12|41246.73
07:41:12|41249.12
07:41:14|41248.87
07:41:14|41245.72
07:41:15|41245.72
07:41:17|41248.18
07:41:17|41249.9
07:41:18|41246.75
07:41:20|41246.81
07:41:20|41245.69
07:41:21|41247.25
07:41:23|41249.9
07:41:23|41247.21
07:41:25|41249.61
07:41:25|41247.22
07:41:26|41247.07
07:41:27|41248.18
07:41:28|41247.79
07:41:29|41252.
07:41:31|41245.75
07:41:31|41248.
07:41:32|41248.
07:41:33|41248.
07:41:34|41248.
07:41:35|41243.77
07:41:36|41242.88
07:41:37|41236.29
07:41:38|41234.
07:41:41|41234.7
07:41:42|41225.74
07:41:43|41224.
07:41:43|41222.5
07:41:44|41224.95
07:41:45|41224.95
07:41:46|41231.19
07:41:47|41231.19
07:41:48|41231.36
07:41:49|41231.75
07:41:50|41231.75
07:41:52|41230.73
07:41:52|41230.72
07:41:53|41233.52
07:41:55|41231.49
07:41:55|41231.49
07:41:56|41228.05
07:41:57|41231.35
07:41:58|41228.03
07:42:00|41228.15
07:42:00|41230.82
07:42:02|41231.75
07:42:03|41232.12
07:42:04|41236.23
07:42:05|41231.36
07:42:06|41230.72
07:42:07|41230.72
07:42:08|41220.5
07:42:09|41213.81
07:42:09|41207.98
07:42:11|41207.66
07:42:12|41211.41
07:42:12|41203.99
07:42:14|41197.11
07:42:14|41201.28
07:42:15|41200.28
07:42:17|41199.12
07:42:18|41203.02
07:42:19|41202.
07:42:20|41202.
07:42:20|41205.59
07:42:22|41206.51
07:42:23|41206.46
07:42:24|41205.95
07:42:25|41203.44
07:42:25|41207.99
07:42:27|41208.02
07:42:28|41207.54
07:42:29|41208.24
07:42:30|41207.74
07:42:30|41205.76
07:42:32|41204.49
07:42:33|41207.46
07:42:34|41206.13
07:42:35|41207.85
07:42:35|41206.25
07:42:36|41218.32
07:42:37|41216.
07:42:39|41216.65
07:42:40|41217.15
07:42:40|41217.15
07:42:42|41217.15
07:42:42|41217.6
07:42:43|41215.8
07:42:45|41213.72
07:42:46|41216.9
07:42:47|41216.9
07:42:48|41209.15
07:42:48|41203.02
07:42:50|41204.99
07:42:50|41203.02
07:42:52|41206.48
07:42:53|41206.48
07:42:54|41203.05
07:42:55|41203.05
07:42:56|41205.28
07:42:57|41205.28
07:42:58|41204.41
07:42:59|41208.24
07:43:00|41206.27
07:43:01|41209.26
07:43:02|41214.
07:43:03|41211.17
07:43:05|41209.26
07:43:06|41210.24
07:43:07|41213.58
07:43:08|41211.12
07:43:08|41214.07
07:43:09|41211.66
07:43:10|41211.8
07:43:12|41213.86
07:43:13|41215.13
07:43:14|41216.83
07:43:15|41214.42
07:43:16|41214.08
07:43:17|41216.84
07:43:18|41221.44
07:43:19|41220.07
07:43:20|41221.43
07:43:21|41221.41
07:43:22|41223.43
07:43:23|41223.7
07:43:24|41223.84
07:43:25|41223.88
07:43:26|41219.73
07:43:27|41220.99
07:43:28|41221.98
07:43:29|41219.86
07:43:30|41219.38
07:43:31|41219.38
07:43:32|41219.38
07:43:33|41221.72
07:43:34|41220.
07:43:35|41218.71
07:43:36|41221.86
07:43:37|41219.95
07:43:38|41219.95
07:43:39|41219.95
07:43:40|41220.82
07:43:41|41222.01
07:43:42|41223.44
07:43:43|41223.54
07:43:44|41223.54
07:43:45|41222.41
07:43:46|41222.41
07:43:47|41221.67
07:43:48|41220.82
07:43:49|41220.82
07:43:50|41222.11
07:43:51|41222.11
07:43:52|41220.83
07:43:53|41220.
07:43:55|41220.
07:43:56|41222.15
07:43:56|41220.3
07:43:57|41221.96
07:43:58|41223.03
07:43:59|41211.92
07:44:00|41212.
07:44:01|41211.88
07:44:02|41215.87
07:44:04|41213.76
07:44:06|41216.74
07:44:06|41214.84
07:44:08|41214.84
07:44:09|41214.84
07:44:10|41215.21
07:44:11|41211.95
07:44:12|41210.16
07:44:13|41203.18
07:44:14|41206.5
07:44:15|41199.5
07:44:16|41200.31
07:44:17|41205.73
07:44:18|41205.2
07:44:19|41204.13
07:44:21|41208.4
07:44:22|41208.4
07:44:23|41206.18
07:44:23|41209.59
07:44:24|41209.73
07:44:25|41206.48
07:44:26|41206.18
07:44:28|41207.58
07:44:29|41207.57
07:44:30|41207.57
07:44:31|41210.
07:44:32|41212.04
07:44:33|41211.99
07:44:33|41214.13
07:44:35|41213.43
07:44:36|41213.05
07:44:36|41211.33
07:44:38|41214.89
07:44:39|41203.05
07:44:40|41205.53
07:44:41|41205.98
07:44:42|41206.48
07:44:43|41207.97
07:44:44|41209.26
07:44:45|41209.26
07:44:46|41206.97
07:44:47|41207.06
07:44:48|41206.94
07:44:49|41208.55
07:44:50|41206.82
07:44:51|41206.03
07:44:52|41206.03
07:44:53|41209.59
07:44:54|41211.07
07:44:55|41206.02
07:44:56|41206.32
07:44:57|41192.81
07:44:58|41195.32
07:44:59|41189.05
07:45:00|41192.
07:45:01|41183.62
07:45:02|41182.68
07:45:03|41183.99
07:45:04|41182.53
07:45:05|41188.03
07:45:06|41183.
07:45:07|41186.94
07:45:08|41186.57
07:45:09|41182.01
07:45:10|41188.14
07:45:11|41189.99
07:45:12|41192.43
07:45:13|41191.47
07:45:14|41189.8
07:45:15|41186.37
07:45:16|41186.
07:45:17|41184.
07:45:18|41189.2
07:45:19|41190.2
07:45:20|41193.93
07:45:21|41190.21
07:45:23|41191.34
07:45:23|41194.52
07:45:24|41190.81
07:45:25|41191.67
07:45:27|41191.63
07:45:28|41191.88
07:45:29|41193.86
07:45:30|41193.86
07:45:31|41189.8
07:45:32|41191.97
07:45:34|41190.47
07:45:35|41190.47
07:45:35|41190.47
07:45:37|41191.02
07:45:38|41191.99
07:45:38|41192.
07:45:40|41191.88
07:45:41|41187.34
07:45:42|41183.27
07:45:42|41185.79
07:45:44|41185.79
07:45:44|41182.35
07:45:45|41174.52
07:45:47|41175.22
07:45:48|41176.35
07:45:48|41176.02
07:45:49|41177.97
07:45:51|41176.57
07:45:52|41179.89
07:45:53|41180.01
07:45:54|41182.01
07:45:55|41180.63
07:45:56|41184.4
07:45:57|41183.81
07:45:58|41185.35
07:45:59|41189.2
07:46:00|41187.6
07:46:01|41193.73
07:46:02|41190.25
07:46:03|41193.15
07:46:04|41189.75
07:46:05|41190.17
07:46:07|41192.89
07:46:08|41195.36
07:46:09|41197.01
07:46:10|41194.74
07:46:10|41196.01
07:46:12|41199.13
07:46:14|41194.
07:46:15|41193.47
07:46:16|41189.95
07:46:17|41193.12
07:46:18|41194.74
07:46:20|41192.34
07:46:20|41194.65
07:46:21|41194.66
07:46:23|41198.64
07:46:24|41203.05
07:46:24|41200.41
07:46:26|41200.28
07:46:27|41201.95
07:46:29|41202.01
07:46:29|41202.41
07:46:31|41203.03
07:46:31|41204.06
07:46:32|41204.06
07:46:33|41204.82
07:46:35|41207.99
07:46:35|41204.57
07:46:37|41196.37
07:46:38|41195.58
07:46:38|41194.92
07:46:39|41190.2
07:46:40|41192.58
07:46:41|41197.98
07:46:43|41196.13
07:46:43|41195.78
07:46:45|41196.77
07:46:47|41198.14
07:46:47|41198.14
07:46:48|41200.02
07:46:49|41200.17
07:46:50|41203.93
07:46:51|41201.2
07:46:52|41201.35
07:46:53|41199.5
07:46:54|41198.88
07:46:55|41198.14
07:46:56|41196.72
07:46:57|41198.92
07:46:59|41195.67
07:47:00|41197.73
07:47:00|41198.97
07:47:02|41198.16
07:47:03|41204.
07:47:04|41202.11
07:47:05|41199.5
07:47:06|41201.94
07:47:08|41200.92
07:47:09|41200.28
07:47:10|41199.3
07:47:11|41200.22
07:47:12|41203.05
07:47:12|41201.96
07:47:14|41202.99
07:47:15|41203.7
07:47:16|41204.05
07:47:17|41202.
07:47:18|41204.91
07:47:18|41204.9
07:47:19|41205.94
07:47:21|41206.48
07:47:22|41206.12
07:47:23|41204.9
07:47:23|41203.67
07:47:25|41203.54
07:47:26|41203.42
07:47:27|41205.99
07:47:28|41211.3
07:47:28|41211.81
07:47:30|41213.73
07:47:31|41206.
07:47:32|41199.39
07:47:33|41194.08
07:47:34|41195.74
07:47:35|41199.51
07:47:36|41195.74
07:47:37|41198.14
07:47:38|41196.13
07:47:39|41192.57
07:47:40|41179.51
07:47:41|41180.86
07:47:42|41183.59
07:47:43|41185.66
07:47:44|41183.66
07:47:45|41184.93
07:47:46|41181.89
07:47:47|41178.02
07:47:48|41177.32
07:47:49|41176.47
07:47:50|41178.12
07:47:51|41177.97
07:47:52|41179.12
07:47:53|41180.13
07:47:54|41180.13
07:47:55|41180.
07:47:56|41178.89
07:47:57|41176.35
07:47:58|41174.75
07:47:59|41177.13
07:48:00|41173.99
07:48:01|41175.32
07:48:02|41173.12
07:48:03|41177.86
07:48:04|41175.34
07:48:05|41175.34
07:48:06|41176.68
07:48:07|41178.
07:48:08|41180.86
07:48:09|41181.89
07:48:10|41179.85
07:48:11|41179.88
07:48:12|41181.21
07:48:13|41180.71
07:48:14|41181.86
07:48:15|41185.26
07:48:16|41185.26
07:48:17|41184.05
07:48:18|41185.96
07:48:19|41183.63
07:48:20|41178.93
07:48:21|41185.22
07:48:22|41185.22
07:48:23|41185.06
07:48:24|41189.2
07:48:25|41187.
07:48:26|41186.43
07:48:27|41185.85
07:48:28|41185.87
07:48:29|41183.6
07:48:31|41185.87
07:48:31|41188.53
07:48:32|41187.43
07:48:33|41187.3
07:48:34|41187.02
07:48:35|41185.78
07:48:36|41185.78
07:48:37|41187.33
07:48:38|41187.33
07:48:39|41184.24
07:48:41|41185.72
07:48:41|41184.79
07:48:42|41184.79
07:48:43|41187.53
07:48:44|41190.2
07:48:45|41189.72
07:48:46|41189.74
07:48:47|41189.88
07:48:48|41189.2
07:48:49|41189.2
07:48:50|41188.4
07:48:51|41189.87
07:48:52|41188.69
07:48:53|41187.43
07:48:54|41187.85
07:48:55|41182.08
07:48:56|41171.55
07:48:57|41169.54
07:48:58|41170.
07:48:59|41165.
07:49:00|41172.62
07:49:01|41173.09
07:49:03|41169.9
07:49:03|41172.27
07:49:04|41171.88
07:49:06|41171.53
07:49:06|41166.67
07:49:08|41164.74
07:49:08|41164.27
07:49:10|41166.03
07:49:11|41162.01
07:49:12|41167.56
07:49:13|41169.38
07:49:14|41166.2
07:49:15|41170.17
07:49:16|41168.5
07:49:17|41173.12
07:49:18|41170.03
07:49:19|41167.91
07:49:20|41165.17
07:49:21|41167.02
07:49:22|41167.02
07:49:24|41166.01
07:49:24|41166.12
07:49:25|41166.13
07:49:26|41168.67
07:49:27|41168.12
07:49:28|41164.78
07:49:29|41162.67
07:49:31|41162.15
07:49:31|41164.43
07:49:32|41164.01
07:49:33|41166.08
07:49:34|41166.04
07:49:35|41170.34
07:49:37|41168.32
07:49:38|41167.32
07:49:38|41170.48
07:49:39|41170.87
07:49:40|41169.81
07:49:41|41170.
07:49:42|41169.4
07:49:44|41173.98
07:49:44|41173.84
07:49:45|41171.5
07:49:46|41170.34
07:49:47|41174.03
07:49:48|41179.46
07:49:50|41178.
07:49:50|41178.18
07:49:51|41178.29
07:49:52|41180.07
07:49:53|41179.12
07:49:54|41181.73
07:49:55|41179.57
07:49:56|41177.85
07:49:57|41165.48
07:49:59|41164.35
07:50:00|41168.04
07:50:01|41168.77
07:50:01|41173.58
07:50:03|41168.04
07:50:03|41167.68
07:50:04|41161.32
07:50:06|41162.
07:50:06|41160.29
07:50:08|41162.38
07:50:08|41165.99
07:50:09|41162.5
07:50:11|41161.65
07:50:12|41161.65
07:50:13|41157.85
07:50:14|41157.08
07:50:15|41160.
07:50:17|41160.71
07:50:17|41161.31
07:50:19|41161.31
07:50:20|41160.
07:50:21|41160.54
07:50:23|41158.76
07:50:23|41156.94
07:50:24|41158.25
07:50:25|41160.17
07:50:26|41160.17
07:50:28|41163.71
07:50:28|41165.27
07:50:29|41168.04
07:50:31|41166.06
07:50:31|41164.39
07:50:33|41159.99
07:50:34|41161.53
07:50:36|41144.69
07:50:36|41145.88
07:50:37|41146.69
07:50:38|41146.67
07:50:39|41147.9
07:50:40|41154.19
07:50:42|41153.46
07:50:42|41149.67
07:50:44|41144.14
07:50:45|41141.99
07:50:45|41136.65
07:50:47|41136.
07:50:48|41137.74
07:50:49|41140.68
07:50:49|41139.85
07:50:51|41142.54
07:50:51|41140.34
07:50:53|41143.53
07:50:53|41142.54
07:50:54|41150.84
07:50:56|41148.78
07:50:56|41152.3
07:50:58|41153.53
07:50:59|41154.03
07:51:00|41154.25
07:51:01|41156.96
07:51:02|41160.
07:51:02|41160.
07:51:04|41158.84
07:51:05|41163.87
07:51:06|41162.
07:51:07|41158.26
07:51:08|41165.85
07:51:09|41164.65
07:51:10|41164.21
07:51:12|41162.01
07:51:13|41162.01
07:51:14|41167.56
07:51:14|41166.26
07:51:15|41173.32
07:51:17|41170.77
07:51:17|41156.
07:51:18|41154.19
07:51:20|41159.88
07:51:21|41160.6
07:51:22|41161.92
07:51:22|41164.21
07:51:23|41161.67
07:51:25|41161.38
07:51:26|41162.83
07:51:27|41168.78
07:51:28|41166.96
07:51:29|41168.55
07:51:30|41167.71
07:51:31|41165.85
07:51:32|41158.66
07:51:33|41153.19
07:51:34|41159.22
07:51:35|41158.19
07:51:36|41158.19
07:51:37|41159.96
07:51:38|41158.01
07:51:39|41159.31
07:51:40|41162.43
07:51:41|41164.08
07:51:42|41167.56
07:51:43|41162.
07:51:44|41165.96
07:51:45|41165.54
07:51:46|41164.18
07:51:47|41164.01
07:51:48|41163.36
07:51:49|41163.36
07:51:50|41168.04
07:51:51|41164.27
07:51:52|41161.51
07:51:53|41164.01
07:51:54|41163.97
07:51:55|41165.96
07:51:56|41166.38
07:51:57|41166.38
07:51:58|41166.91
07:51:59|41169.98
07:52:00|41171.81
07:52:01|41173.98
07:52:02|41175.35
07:52:03|41170.81
07:52:04|41173.59
07:52:05|41178.12
07:52:06|41179.99
07:52:07|41176.35
07:52:08|41178.
07:52:09|41181.89
07:52:10|41182.
07:52:11|41180.
07:52:12|41180.64
07:52:13|41183.52
07:52:15|41185.75
07:52:16|41189.2
07:52:17|41189.14
07:52:18|41191.99
07:52:19|41189.14
07:52:20|41189.14
07:52:21|41184.94
07:52:22|41187.02
07:52:23|41189.65
07:52:24|41189.83
07:52:25|41192.
07:52:26|41194.
07:52:27|41195.36
07:52:28|41195.74
07:52:29|41194.16
07:52:30|41195.71
07:52:31|41195.74
07:52:32|41199.75
07:52:33|41190.82
07:52:34|41191.99
07:52:35|41187.17
07:52:37|41187.17
07:52:38|41181.77
07:52:38|41176.74
07:52:39|41178.12
07:52:40|41164.69
07:52:42|41162.06
07:52:42|41161.33
07:52:43|41163.05
07:52:45|41167.26
07:52:45|41168.5
07:52:46|41170.
07:52:47|41167.9
07:52:48|41169.87
07:52:49|41173.01
07:52:50|41170.02
07:52:51|41173.12
07:52:52|41170.33
07:52:54|41173.12
07:52:54|41171.35
07:52:55|41168.99
07:52:56|41163.42
07:52:58|41163.88
07:52:59|41157.25
07:53:00|41159.99
07:53:00|41160.71
07:53:01|41162.64
07:53:02|41164.42
07:53:03|41166.88
07:53:04|41162.
07:53:05|41160.83
07:53:06|41161.38
07:53:07|41161.44
07:53:09|41164.3
07:53:09|41166.01
07:53:10|41166.86
07:53:12|41166.86
07:53:13|41164.33
07:53:15|41167.04
07:53:16|41167.04
07:53:17|41168.9
07:53:18|41171.41
07:53:20|41171.95
07:53:20|41169.75
07:53:22|41169.75
07:53:23|41169.75
07:53:24|41173.58
07:53:25|41172.62
07:53:26|41175.02
07:53:27|41169.75
07:53:28|41173.92
07:53:29|41169.75
07:53:31|41171.67
07:53:31|41171.67
07:53:32|41172.58
07:53:34|41173.58
07:53:34|41173.58
07:53:35|41176.35
07:53:37|41176.35
07:53:38|41179.62
07:53:38|41182.5
07:53:40|41174.37
07:53:40|41176.41
07:53:41|41176.41
07:53:42|41175.99
07:53:43|41175.96
07:53:44|41176.14
07:53:45|41176.14
07:53:46|41177.16
07:53:47|41179.87
07:53:49|41179.87
07:53:49|41180.75
07:53:50|41182.7
07:53:51|41180.04
07:53:52|41179.8
07:53:53|41177.
07:53:54|41186.11
07:53:55|41186.11
07:53:56|41176.86
07:53:58|41178.25
07:53:59|41179.99
07:54:00|41179.99
07:54:00|41178.12
07:54:01|41177.87
07:54:02|41179.17
07:54:04|41177.29
07:54:04|41177.91
07:54:05|41178.56
07:54:06|41176.13
07:54:08|41179.6
07:54:08|41181.56
07:54:09|41181.42
07:54:11|41178.02
07:54:12|41178.02
07:54:12|41166.01
07:54:13|41161.38
07:54:16|41161.32
07:54:17|41160.68
07:54:18|41166.12
07:54:19|41166.39
07:54:20|41162.62
07:54:21|41162.62
07:54:22|41162.
07:54:23|41158.59
07:54:24|41158.71
07:54:25|41157.34
07:54:26|41159.73
07:54:27|41158.78
07:54:28|41158.78
07:54:29|41163.29
07:54:30|41163.44
07:54:31|41165.3
07:54:32|41165.27
07:54:33|41164.01
07:54:34|41167.04
07:54:35|41163.99
07:54:36|41161.34
07:54:37|41163.9
07:54:38|41162.12
07:54:39|41164.27
07:54:40|41164.32
07:54:41|41165.8
07:54:42|41163.52
07:54:43|41164.8
07:54:44|41164.67
07:54:45|41168.61
07:54:46|41173.58
07:54:47|41173.55
07:54:48|41173.8
07:54:49|41173.8
07:54:50|41174.57
07:54:51|41174.57
07:54:52|41170.96
07:54:53|41170.81
07:54:54|41170.34
07:54:55|41169.81
07:54:56|41173.58
07:54:57|41172.13
07:54:58|41167.56
07:54:59|41164.36
07:55:00|41157.99
07:55:01|41153.29
07:55:02|41154.01
07:55:03|41157.67
07:55:04|41156.13
07:55:05|41158.73
07:55:06|41158.73
07:55:08|41160.01
07:55:08|41157.68
07:55:09|41160.
07:55:10|41156.96
07:55:11|41158.
07:55:12|41158.12
07:55:13|41162.5
07:55:15|41162.03
07:55:16|41163.68
07:55:18|41163.92
07:55:19|41164.77
07:55:19|41166.98
07:55:20|41165.63
07:55:21|41166.13
07:55:22|41168.
07:55:24|41166.35
07:55:25|41169.34
07:55:25|41168.48
07:55:26|41168.48
07:55:28|41168.48
07:55:28|41168.48
07:55:29|41170.
07:55:32|41168.48
07:55:32|41164.27
07:55:34|41166.59
07:55:34|41164.13
07:55:36|41163.15
07:55:37|41156.03
07:55:38|41146.01
07:55:39|41148.01
07:55:39|41148.65
07:55:42|41143.55
07:55:42|41147.65
07:55:44|41147.66
07:55:44|41151.28
07:55:45|41152.38
07:55:46|41153.19
07:55:47|41154.
07:55:48|41150.01
07:55:49|41154.19
07:55:50|41150.13
07:55:51|41142.
07:55:52|41144.97
07:55:54|41147.49
07:55:54|41143.23
07:55:55|41147.13
07:55:56|41142.39
07:55:57|41148.18
07:55:58|41145.32
07:55:59|41143.11
07:56:00|41144.32
07:56:01|41148.
07:56:02|41144.47
07:56:03|41146.88
07:56:04|41146.88
07:56:05|41150.01
07:56:06|41148.
07:56:07|41147.42
07:56:08|41148.
07:56:09|41146.56
07:56:11|41146.96
07:56:11|41142.91
07:56:12|41142.01
07:56:13|41138.03
07:56:14|41135.
07:56:16|41135.13
07:56:18|41139.64
07:56:18|41140.01
07:56:19|41138.16
07:56:20|41138.16
07:56:22|41144.82
07:56:23|41144.03
07:56:23|41140.53
07:56:24|41139.71
07:56:25|41136.98
07:56:26|41139.04
07:56:27|41142.54
07:56:28|41134.84
07:56:30|41141.31
07:56:30|41135.88
07:56:31|41137.81
07:56:33|41130.18
07:56:33|41131.23
07:56:35|41133.16
07:56:35|41131.43
07:56:36|41131.45
07:56:37|41133.8
07:56:39|41137.87
07:56:39|41138.05
07:56:41|41137.1
07:56:42|41137.1
07:56:42|41137.1
07:56:44|41133.58
07:56:44|41134.79
07:56:46|41133.8
07:56:47|41131.03
07:56:48|41134.2
07:56:49|41134.8
07:56:50|41134.8
07:56:50|41131.34
07:56:51|41132.03
07:56:52|41134.8
07:56:53|41131.03
07:56:54|41133.56
07:56:55|41134.01
07:56:56|41134.12
07:56:58|41134.12
07:56:59|41134.03
07:56:59|41132.03
07:57:01|41130.55
07:57:02|41118.23
07:57:02|41123.72
07:57:04|41119.95
07:57:05|41119.95
07:57:06|41117.13
07:57:07|41117.99
07:57:08|41114.1
07:57:09|41116.13
07:57:10|41113.22
07:57:10|41111.46
07:57:12|41111.46
07:57:12|41115.41
07:57:13|41111.
07:57:14|41116.9
07:57:16|41117.12
07:57:18|41116.89
07:57:19|41121.18
07:57:20|41114.42
07:57:21|41114.42
07:57:22|41116.93
07:57:23|41117.12
07:57:24|41119.65
07:57:25|41119.65
07:57:26|41118.
07:57:27|41119.73
07:57:28|41117.52
07:57:29|41119.3
07:57:30|41118.47
07:57:31|41123.02
07:57:32|41123.08
07:57:33|41120.99
07:57:34|41120.95
07:57:35|41119.99
07:57:36|41120.95
07:57:38|41120.95
07:57:38|41117.86
07:57:39|41118.18
07:57:40|41118.01
07:57:41|41122.72
07:57:42|41124.07
07:57:44|41128.64
07:57:44|41126.42
07:57:45|41126.68
07:57:46|41129.09
07:57:47|41129.26
07:57:48|41126.
07:57:49|41127.5
07:57:50|41127.47
07:57:51|41127.47
07:57:52|41128.26
07:57:53|41128.64
07:57:55|41127.74
07:57:55|41127.74
07:57:57|41122.07
07:57:57|41125.86
07:57:58|41128.26
07:57:59|41126.5
07:58:00|41132.29
07:58:01|41132.67
07:58:02|41130.35
07:58:03|41128.43
07:58:04|41122.14
07:58:06|41115.05
07:58:06|41118.18
07:58:07|41123.41
07:58:08|41126.27
07:58:09|41125.98
07:58:11|41123.88
07:58:11|41126.01
07:58:13|41125.7
07:58:13|41127.79
07:58:14|41126.01
07:58:15|41125.98
07:58:16|41124.02
07:58:18|41128.26
07:58:19|41124.01
07:58:21|41119.
07:58:22|41119.89
07:58:22|41118.89
07:58:24|41120.66
07:58:24|41122.13
07:58:26|41122.13
07:58:27|41120.01
07:58:27|41124.03
07:58:28|41122.66
07:58:30|41118.27
07:58:30|41121.06
07:58:31|41122.69
07:58:33|41122.6
07:58:34|41122.6
07:58:34|41120.7
07:58:36|41122.33
07:58:37|41122.15
07:58:37|41123.87
07:58:38|41123.87
07:58:40|41120.49
07:58:40|41119.03
07:58:41|41120.6
07:58:43|41122.33
07:58:43|41123.08
07:58:45|41121.01
07:58:46|41123.36
07:58:46|41125.6
07:58:47|41125.49
07:58:48|41124.68
07:58:49|41131.02
07:58:50|41133.24
07:58:51|41131.06
07:58:52|41131.99
07:58:54|41132.96
07:58:54|41132.02
07:58:56|41131.47
07:58:57|41132.01
07:58:58|41131.03
07:58:59|41134.8
07:59:00|41136.36
07:59:00|41132.24
07:59:02|41134.08
07:59:03|41130.
07:59:04|41130.01
07:59:05|41130.01
07:59:06|41134.
07:59:06|41132.
07:59:07|41138.01
07:59:09|41138.22
07:59:10|41138.09
07:59:12|41138.01
07:59:12|41138.01
07:59:13|41139.76
07:59:14|41137.37
07:59:15|41137.37
07:59:16|41137.37
07:59:17|41137.37
07:59:18|41139.76
07:59:20|41136.07
07:59:21|41136.07
07:59:22|41140.34
07:59:22|41140.34
07:59:24|41135.3
07:59:25|41135.42
07:59:25|41134.09
07:59:27|41133.74
07:59:28|41129.
07:59:29|41123.08
07:59:30|41121.2
07:59:30|41122.01
07:59:32|41129.27
07:59:33|41127.57
07:59:34|41127.79
07:59:35|41128.48
07:59:36|41128.35
07:59:37|41129.26
07:59:38|41129.18
07:59:39|41134.26
07:59:39|41125.86
07:59:41|41123.87
07:59:42|41123.73
07:59:43|41123.73
07:59:44|41127.91
07:59:44|41128.26
07:59:47|41127.69
07:59:47|41126.4
07:59:48|41126.56
07:59:49|41125.99
07:59:50|41129.26
07:59:51|41126.27
07:59:53|41124.01
07:59:53|41125.99
07:59:54|41125.99
07:59:55|41125.99
07:59:57|41128.26
07:59:58|41129.26
07:59:58|41124.26
07:59:59|41126.12
08:00:00|41125.14
08:00:01|41128.2
08:00:02|41130.87
08:00:03|41126.49
08:00:04|41128.14
08:00:05|41134.8
08:00:06|41135.99
08:00:07|41140.
08:00:08|41135.84
08:00:09|41130.7
08:00:10|41134.5
08:00:12|41130.59
08:00:12|41130.16
08:00:13|41128.19
08:00:14|41124.
08:00:15|41126.
08:00:17|41127.53
08:00:18|41132.03
08:00:19|41129.85
08:00:20|41130.
08:00:21|41129.95
08:00:23|41135.65
08:00:24|41131.03
08:00:25|41132.12
08:00:26|41133.74
08:00:27|41134.28
08:00:28|41133.92
08:00:29|41134.04
08:00:30|41136.69
08:00:31|41136.58
08:00:32|41136.68
08:00:33|41136.68
08:00:34|41137.99
08:00:35|41130.41
08:00:37|41132.82
08:00:38|41133.99
08:00:39|41134.18
08:00:39|41134.45
08:00:41|41140.
08:00:41|41136.05
08:00:43|41139.34
08:00:43|41137.02
08:00:45|41140.34
08:00:45|41133.8
08:00:47|41134.34
08:00:47|41137.57
08:00:48|41136.31
08:00:50|41136.99
08:00:50|41137.97
08:00:52|41144.75
08:00:53|41147.65
08:00:54|41150.42
08:00:55|41151.42
08:00:56|41154.03
08:00:56|41155.97
08:00:58|41153.98
08:00:59|41138.34
08:01:00|41137.11
08:01:01|41140.7
08:01:02|41138.79
08:01:03|41141.58
08:01:04|41147.65
08:01:06|41149.45
08:01:06|41148.65
08:01:07|41148.36
08:01:08|41149.39
08:01:09|41149.7
08:01:11|41153.66
08:01:11|41150.42
08:01:12|41150.43
08:01:14|41148.89
08:01:15|41150.43
08:01:15|41150.01
08:01:16|41150.29
08:01:17|41159.76
08:01:18|41159.99
08:01:19|41155.96
08:01:21|41160.77
08:01:22|41158.56
08:01:24|41158.56
08:01:24|41160.4
08:01:25|41160.4
08:01:27|41158.15
08:01:28|41156.44
08:01:28|41159.22
08:01:30|41159.22
08:01:31|41155.96
08:01:31|41155.96
08:01:33|41155.96
08:01:34|41157.85
08:01:35|41155.97
08:01:35|41155.97
08:01:36|41152.54
08:01:39|41152.54
08:01:39|41143.29
08:01:40|41141.67
08:01:41|41141.58
08:01:42|41137.96
08:01:43|41141.92
08:01:44|41144.64
08:01:45|41142.54
08:01:46|41145.32
08:01:48|41142.21
08:01:49|41141.92
08:01:49|41141.92
08:01:51|41142.89
08:01:52|41142.89
08:01:52|41143.14
08:01:54|41148.65
08:01:55|41148.65
08:01:55|41145.88
08:01:56|41145.56
08:01:58|41147.43
08:01:58|41144.78
08:01:59|41146.87
08:02:01|41146.74
08:02:01|41144.88
08:02:03|41146.12
08:02:03|41146.12
08:02:04|41150.42
08:02:06|41150.42
08:02:07|41152.23
08:02:07|41150.42
08:02:08|41147.59
08:02:10|41153.05
08:02:11|41153.05
08:02:12|41153.05
08:02:12|41153.13
08:02:14|41156.41
08:02:14|41150.36
08:02:15|41149.95
08:02:16|41148.1
08:02:17|41149.79
08:02:19|41147.65
08:02:19|41146.3
08:02:21|41147.59
08:02:23|41150.35
08:02:24|41152.12
08:02:25|41148.1
08:02:26|41148.1
08:02:27|41146.
08:02:28|41146.
08:02:29|41150.53
08:02:30|41147.59
08:02:31|41151.99
08:02:32|41151.86
08:02:33|41154.81
08:02:34|41151.42
08:02:35|41151.42
08:02:36|41150.42
08:02:37|41151.42
08:02:38|41151.42
08:02:40|41151.42
08:02:40|41153.94
08:02:41|41150.68
08:02:42|41149.98
08:02:43|41151.33
08:02:44|41146.5
08:02:45|41147.65
08:02:47|41147.65
08:02:47|41145.38
08:02:48|41139.76
08:02:50|41139.31
08:02:50|41130.52
08:02:51|41131.03
08:02:53|41134.2
08:02:53|41132.96
08:02:55|41130.
08:02:55|41133.92
08:02:57|41133.8
08:02:58|41132.08
08:02:58|41125.43
08:03:00|41127.97
08:03:01|41128.26
08:03:02|41133.41
08:03:03|41130.6
08:03:04|41129.26
08:03:05|41128.33
08:03:06|41134.12
08:03:07|41133.56
08:03:08|41131.68
08:03:09|41135.99
08:03:10|41136.98
08:03:11|41134.35
08:03:12|41134.5
08:03:13|41134.62
08:03:14|41134.74
08:03:15|41135.04
08:03:16|41134.12
08:03:17|41138.21
08:03:18|41139.01
08:03:19|41139.52
08:03:20|41139.28
08:03:21|41139.32
08:03:22|41136.57
08:03:24|41136.
08:03:25|41130.75
08:03:26|41130.13
08:03:26|41130.38
08:03:27|41132.12
08:03:29|41133.21
08:03:30|41135.56
08:03:30|41133.43
08:03:31|41136.79
08:03:33|41133.74
08:03:33|41135.13
08:03:35|41139.87
08:03:35|41137.84
08:03:37|41136.01
08:03:38|41136.15
08:03:39|41135.64
08:03:40|41134.85
08:03:41|41135.11
08:03:41|41139.33
08:03:43|41139.34
08:03:44|41138.12
08:03:44|41142.84
08:03:46|41146.06
08:03:47|41148.87
08:03:48|41148.15
08:03:49|41153.19
08:03:50|41150.89
08:03:51|41150.97
08:03:52|41150.97
08:03:53|41151.14
08:03:54|41151.14
08:03:55|41155.73
08:03:56|41155.7
08:03:57|41153.31
08:03:58|41152.44
08:03:59|41152.57
08:04:00|41152.25
08:04:01|41155.04
08:04:02|41152.64
08:04:03|41161.39
08:04:04|41158.12
08:04:05|41159.
08:04:07|41160.39
08:04:07|41156.96
08:04:09|41156.44
08:04:09|41151.09
08:04:10|41144.84
08:04:11|41144.96
08:04:12|41147.57
08:04:13|41148.94
08:04:14|41147.39
08:04:15|41151.34
08:04:16|41150.17
08:04:17|41153.19
08:04:18|41147.31
08:04:19|41145.
08:04:20|41146.31
08:04:21|41150.24
08:04:22|41153.52
08:04:24|41150.62
08:04:25|41147.05
08:04:26|41146.57
08:04:27|41146.45
08:04:28|41146.45
08:04:29|41146.45
08:04:30|41145.81
08:04:31|41146.46
08:04:32|41144.27
08:04:33|41144.69
08:04:34|41133.99
08:04:36|41130.96
08:04:36|41130.65
08:04:38|41134.6
08:04:39|41134.1
08:04:39|41135.03
08:04:41|41135.02
08:04:41|41134.04
08:04:42|41131.42
08:04:44|41130.94
08:04:44|41126.49
08:04:46|41128.56
08:04:47|41129.09
08:04:48|41132.03
08:04:49|41130.47
08:04:50|41134.23
08:04:51|41131.15
08:04:52|41133.63
08:04:53|41132.84
08:04:54|41132.03
08:04:55|41131.94
08:04:56|41125.
08:04:57|41121.77
08:04:58|41124.56
08:04:58|41123.71
08:04:59|41124.26
08:05:00|41133.02
08:05:02|41126.06
08:05:03|41129.26
08:05:04|41126.77
08:05:05|41126.49
08:05:06|41127.08
08:05:07|41128.54
08:05:08|41128.4
08:05:09|41126.79
08:05:10|41126.92
08:05:10|41129.95
08:05:11|41127.26
08:05:13|41124.16
08:05:13|41119.03
08:05:15|41119.92
08:05:16|41117.52
08:05:17|41118.
08:05:17|41119.51
08:05:18|41111.89
08:05:19|41114.38
08:05:21|41115.99
08:05:22|41114.74
08:05:22|41116.
08:05:23|41114.15
08:05:25|41113.86
08:05:27|41113.31
08:05:27|41116.96
08:05:29|41117.3
08:05:30|41117.3
08:05:31|41121.31
08:05:32|41115.02
08:05:33|41113.87
08:05:34|41113.88
08:05:35|41111.64
08:05:37|41112.32
08:05:38|41111.58
08:05:39|41112.04
08:05:40|41112.04
08:05:41|41114.74
08:05:41|41115.56
08:05:42|41112.97
08:05:43|41112.13
08:05:45|41114.2
08:05:46|41115.28
08:05:47|41116.35
08:05:48|41114.41
08:05:48|41116.91
08:05:50|41115.77
08:05:51|41114.54
08:05:52|41116.98
08:05:53|41118.18
08:05:54|41115.03
08:05:55|41116.29
08:05:56|41116.7
08:05:58|41117.
08:05:58|41115.42
08:05:59|41116.54
08:06:00|41116.77
08:06:01|41117.12
08:06:02|41117.11
08:06:04|41114.54
08:06:04|41115.85
08:06:06|41114.32
08:06:07|41116.6
08:06:07|41114.86
08:06:08|41116.22
08:06:10|41115.14
08:06:11|41115.84
08:06:12|41114.03
08:06:12|41116.27
08:06:14|41117.88
08:06:15|41114.69
08:06:15|41111.96
08:06:17|41112.03
08:06:18|41114.73
08:06:19|41114.74
08:06:19|41119.04
08:06:21|41118.33
08:06:21|41119.38
08:06:22|41120.03
08:06:23|41112.76
08:06:25|41113.44
08:06:25|41115.41
08:06:27|41115.41
08:06:29|41112.63
08:06:30|41115.22
08:06:30|41116.72
08:06:31|41117.52
08:06:33|41114.4
08:06:34|41113.35
08:06:34|41112.17
08:06:36|41110.52
08:06:36|41112.91
08:06:37|41110.03
08:06:38|41110.03
08:06:40|41112.16
08:06:41|41112.16
08:06:42|41110.77
08:06:43|41110.48
08:06:44|41114.07
08:06:45|41116.8
08:06:46|41114.74
08:06:47|41114.86
08:06:48|41115.99
08:06:49|41115.99
08:06:50|41117.52
08:06:51|41117.3
08:06:52|41119.22
08:06:53|41122.06
08:06:54|41119.95
08:06:55|41116.86
08:06:56|41116.86
08:06:57|41112.64
08:06:58|41110.
08:06:58|41110.
08:07:00|41110.
08:07:01|41113.72
08:07:02|41111.35
08:07:03|41115.54
08:07:04|41114.88
08:07:05|41111.58
08:07:06|41111.58
08:07:07|41106.35
08:07:08|41106.95
08:07:09|41106.13
08:07:10|41109.87
08:07:11|41108.87
08:07:12|41106.48
08:07:13|41106.54
08:07:14|41106.54
08:07:15|41110.01
08:07:16|41106.12
08:07:17|41101.94
08:07:18|41104.12
08:07:19|41106.02
08:07:20|41104.16
08:07:21|41104.25
08:07:22|41106.4
08:07:23|41107.66
08:07:24|41110.16
08:07:25|41108.25
08:07:26|41108.16
08:07:28|41107.73
08:07:29|41106.78
08:07:30|41103.2
08:07:31|41104.58
08:07:32|41106.
08:07:33|41103.45
08:07:34|41105.56
08:07:35|41103.45
08:07:36|41101.56
08:07:37|41100.96
08:07:39|41102.2
08:07:40|41100.45
08:07:41|41100.
08:07:42|41100.01
08:07:42|41100.01
08:07:43|41097.66
08:07:45|41096.55
08:07:45|41096.55
08:07:46|41096.78
08:07:47|41095.95
08:07:49|41093.73
08:07:49|41088.57
08:07:50|41090.2
08:07:51|41088.8
08:07:53|41088.2
08:07:53|41089.48
08:07:55|41090.42
08:07:56|41093.76
08:07:57|41096.01
08:07:58|41087.71
08:07:59|41088.56
08:08:00|41088.56
08:08:01|41088.09
08:08:02|41086.84
08:08:03|41085.71
08:08:04|41084.97
08:08:05|41087.69
08:08:06|41088.13
08:08:07|41089.98
08:08:08|41090.25
08:08:09|41087.39
08:08:09|41085.16
08:08:10|41085.16
08:08:11|41086.26
08:08:13|41086.94
08:08:13|41089.21
08:08:14|41084.28
08:08:15|41085.88
08:08:17|41084.3
08:08:17|41083.15
08:08:19|41085.66
08:08:19|41085.09
08:08:21|41087.39
08:08:22|41084.27
08:08:23|41084.42
08:08:24|41087.71
08:08:25|41084.94
08:08:26|41087.36
08:08:27|41090.9
08:08:29|41087.71
08:08:29|41092.22
08:08:30|41092.19
08:08:32|41095.57
08:08:32|41095.98
08:08:34|41094.69
08:08:35|41094.52
08:08:36|41094.01
08:08:37|41092.9
08:08:38|41090.81
08:08:39|41090.81
08:08:40|41092.56
08:08:41|41094.03
08:08:41|41093.25
08:08:43|41095.22
08:08:43|41092.
08:08:45|41097.6
08:08:46|41098.79
08:08:47|41096.02
08:08:47|41096.02
08:08:48|41096.02
08:08:50|41098.
08:08:51|41095.28
08:08:52|41097.79
08:08:52|41096.45
08:08:54|41095.16
08:08:55|41097.23
08:08:56|41096.84
08:08:57|41096.84
08:08:58|41098.06
08:08:59|41098.06
08:09:00|41097.04
08:09:01|41099.
08:09:02|41097.34
08:09:03|41094.25
08:09:04|41097.04
08:09:05|41097.04
08:09:06|41098.06
08:09:07|41096.73
08:09:08|41096.01
08:09:09|41097.74
08:09:10|41093.55
08:09:11|41099.89
08:09:12|41098.04
08:09:13|41097.94
08:09:14|41097.92
08:09:15|41099.87
08:09:16|41098.48
08:09:17|41098.48
08:09:18|41098.48
08:09:19|41098.
08:09:20|41097.8
08:09:21|41098.13
08:09:22|41099.91
08:09:23|41098.36
08:09:24|41095.51
08:09:25|41086.78
08:09:26|41090.48
08:09:27|41091.62
08:09:28|41093.25
08:09:30|41094.68
08:09:31|41095.84
08:09:32|41097.73
08:09:33|41097.79
08:09:35|41095.27
08:09:36|41095.54
08:09:37|41095.53
08:09:37|41095.53
08:09:39|41095.02
08:09:39|41094.46
08:09:41|41094.72
08:09:41|41093.52
08:09:42|41094.01
08:09:43|41094.02
08:09:45|41093.95
08:09:45|41093.95
08:09:46|41093.69
08:09:48|41093.25
08:09:49|41095.02
08:09:50|41090.03
08:09:51|41093.25
08:09:52|41093.25
08:09:53|41089.42
08:09:54|41089.42
08:09:55|41089.01
08:09:56|41087.33
08:09:57|41093.95
08:09:58|41095.48
08:09:59|41095.48
08:10:00|41095.34
08:10:00|41095.06
08:10:02|41096.02
08:10:03|41093.37
08:10:03|41090.48
08:10:05|41091.55
08:10:06|41089.01
08:10:07|41087.29
08:10:08|41086.95
08:10:09|41088.31
08:10:10|41085.01
08:10:12|41083.88
08:10:12|41083.7
08:10:13|41083.88
08:10:15|41082.82
08:10:15|41083.91
08:10:17|41083.72
08:10:17|41089.48
08:10:18|41086.65
08:10:19|41088.
08:10:20|41091.07
08:10:21|41090.52
08:10:22|41092.38
08:10:24|41095.32
08:10:24|41093.56
08:10:25|41092.19
08:10:26|41093.64
08:10:27|41092.51
08:10:28|41092.51
08:10:30|41093.31
08:10:31|41090.48
08:10:33|41085.62
08:10:33|41084.58
08:10:34|41085.86
08:10:35|41084.69
08:10:37|41083.13
08:10:38|41082.48
08:10:39|41082.29
08:10:39|41083.19
08:10:41|41084.45
08:10:41|41086.29
08:10:43|41084.04
08:10:44|41082.01
08:10:45|41082.01
08:10:46|41083.
08:10:47|41081.17
08:10:48|41082.
08:10:49|41083.25
08:10:50|41084.77
08:10:51|41082.8
08:10:52|41083.93
08:10:53|41084.59
08:10:54|41085.56
08:10:55|41084.98
08:10:56|41085.64
08:10:57|41084.6
08:10:58|41084.16
08:10:59|41084.59
08:11:00|41083.95
08:11:01|41086.95
08:11:02|41080.88
08:11:03|41076.63
08:11:04|41077.92
08:11:05|41079.4
08:11:06|41081.38
08:11:07|41077.26
08:11:08|41081.68
08:11:09|41083.91
08:11:10|41081.9
08:11:11|41079.4
08:11:12|41081.42
08:11:13|41079.4
08:11:14|41077.95
08:11:15|41078.48
08:11:16|41078.16
08:11:17|41081.98
08:11:18|41081.17
08:11:19|41081.24
08:11:20|41078.78
08:11:21|41077.18
08:11:22|41079.04
08:11:23|41079.85
08:11:24|41079.85
08:11:25|41079.53
08:11:26|41078.61
08:11:27|41067.77
08:11:28|41075.23
08:11:29|41072.62
08:11:30|41071.09
08:11:32|41071.7
08:11:33|41071.96
08:11:34|41071.73
08:11:36|41065.67
08:11:36|41067.32
08:11:37|41065.97
08:11:39|41061.01
08:11:39|41059.78
08:11:40|41060.01
08:11:42|41058.95
08:11:43|41063.98
08:11:43|41064.3
08:11:45|41065.62
08:11:45|41065.98
08:11:47|41072.99
08:11:48|41070.16
08:11:49|41073.04
08:11:50|41073.04
08:11:51|41073.34
08:11:52|41076.51
08:11:52|41074.42
08:11:54|41074.42
08:11:54|41074.34
08:11:56|41075.37
08:11:57|41072.13
08:11:58|41073.86
08:11:59|41074.01
08:12:00|41069.44
08:12:01|41064.14
08:12:02|41068.2
08:12:03|41064.9
08:12:04|41064.43
08:12:05|41062.13
08:12:06|41062.25
08:12:07|41064.39
08:12:08|41063.74
08:12:09|41061.11
08:12:10|41062.52
08:12:11|41061.42
08:12:12|41058.28
08:12:13|41061.78
08:12:14|41059.25
08:12:15|41057.36
08:12:16|41061.72
08:12:17|41061.88
08:12:18|41062.28
08:12:19|41059.15
08:12:20|41061.88
08:12:21|41060.01
08:12:22|41061.96
08:12:23|41058.95
08:12:24|41055.
08:12:25|41053.13
08:12:26|41047.9
08:12:27|41047.14
08:12:28|41038.17
08:12:29|41033.01
08:12:30|41030.39
08:12:31|41036.85
08:12:32|41039.62
08:12:33|41041.72
08:12:34|41037.75
08:12:35|41035.08
08:12:36|41036.
08:12:37|41034.12
08:12:38|41032.59
08:12:39|41034.94
08:12:40|41040.01
08:12:41|41038.16
08:12:42|41043.87
08:12:43|41044.08
08:12:45|41041.22
08:12:46|41041.22
08:12:47|41043.85
08:12:47|41039.62
08:12:48|41037.76
08:12:49|41036.75
08:12:50|41036.75
08:12:51|41034.73
08:12:52|41039.01
08:12:53|41036.53
08:12:54|41034.
08:12:55|41034.08
08:12:56|41033.3
08:12:57|41030.77
08:12:58|41025.
08:12:59|41023.56
08:13:00|41021.38
08:13:02|41024.98
08:13:02|41018.19
08:13:03|41021.36
08:13:04|41021.23
08:13:05|41019.66
08:13:07|41020.65
08:13:07|41023.
08:13:09|41026.26
08:13:09|41026.08
08:13:10|41021.99
08:13:11|41021.13
08:13:12|41023.75
08:13:14|41021.23
08:13:14|41019.96
08:13:16|41018.
08:13:17|41020.14
08:13:17|41020.11
08:13:18|41022.01
08:13:20|41020.
08:13:20|41020.28
08:13:21|41020.17
08:13:22|41020.97
08:13:23|41019.04
08:13:24|41019.04
08:13:26|41020.54
08:13:27|41023.
08:13:27|41023.25
08:13:28|41023.03
08:13:29|41025.72
08:13:30|41023.44
08:13:32|41018.58
08:13:32|41017.28
08:13:34|41017.72
08:13:36|41016.66
08:13:36|41014.88
08:13:37|41014.12
08:13:39|41018.54
08:13:40|41014.18
08:13:40|41014.2
08:13:42|41013.04
08:13:43|41013.97
08:13:44|41011.91
08:13:45|41017.03
08:13:46|41019.31
08:13:47|41019.78
08:13:48|41017.24
08:13:49|41015.69
08:13:50|41014.94
08:13:51|41014.58
08:13:52|41018.77
08:13:53|41017.47
08:13:54|41016.49
08:13:55|41018.81
08:13:56|41018.01
08:13:57|41016.56
08:13:58|41016.28
08:13:59|41016.27
08:14:00|41012.99
08:14:01|41013.05
08:14:02|41014.63
08:14:03|41013.47
08:14:04|41011.69
08:14:05|41010.03
08:14:06|41012.
08:14:07|41012.7
08:14:08|41010.15
08:14:09|41012.92
08:14:10|41010.27
08:14:11|41010.43
08:14:12|41002.39
08:14:13|41003.99
08:14:14|41000.
08:14:16|41004.47
08:14:16|41004.36
08:14:17|41003.55
08:14:18|41003.84
08:14:20|41001.71
08:14:21|41003.18
08:14:21|41002.
08:14:22|41001.86
08:14:23|41004.61
08:14:24|41013.71
08:14:25|41009.09
08:14:26|41015.53
08:14:27|41011.63
08:14:28|41013.36
08:14:29|41014.48
08:14:31|41012.43
08:14:32|41016.56
08:14:32|41016.47
08:14:33|41022.02
08:14:35|41025.99
08:14:36|41026.66
08:14:37|41023.82
08:14:38|41021.89
08:14:39|41026.77
08:14:40|41029.9
08:14:41|41031.7
08:14:42|41026.77
08:14:43|41033.01
08:14:45|41037.85
08:14:46|41040.
08:14:46|41036.35
08:14:47|41033.86
08:14:49|41037.85
08:14:49|41041.21
08:14:51|41039.49
08:14:52|41031.27
08:14:53|41033.84
08:14:53|41037.42
08:14:55|41037.36
08:14:56|41035.24
08:14:56|41035.34
08:14:57|41035.15
08:14:59|41034.12
08:14:59|41032.31
08:15:01|41031.97
08:15:01|41033.75
08:15:03|41033.28
08:15:04|41036.99
08:15:05|41037.9
08:15:06|41037.85
08:15:07|41038.35
08:15:08|41032.68
08:15:09|41035.04
08:15:09|41028.56
08:15:11|41030.51
08:15:12|41033.38
08:15:13|41035.39
08:15:14|41039.74
08:15:15|41039.87
08:15:16|41038.95
08:15:17|41041.99
08:15:18|41039.62
08:15:19|41040.68
08:15:20|41044.
08:15:21|41043.37
08:15:22|41043.87
08:15:23|41035.52
08:15:24|41035.73
08:15:25|41037.41
08:15:26|41032.31
08:15:27|41032.4
08:15:28|41022.8
08:15:29|41021.35
08:15:30|41022.43
08:15:31|41018.46
08:15:32|41019.74
08:15:33|41021.06
08:15:34|41017.58
08:15:36|41019.39
08:15:37|41018.71
08:15:38|41018.77
08:15:39|41016.62
08:15:40|41018.7
08:15:42|41018.46
08:15:42|41018.46
08:15:44|41012.82
08:15:45|41009.15
08:15:46|41010.
08:15:47|41008.63
08:15:48|41012.62
08:15:49|41012.62
08:15:50|41009.51
08:15:51|41012.63
08:15:52|41010.52
08:15:53|41010.9
08:15:55|41011.98
08:15:56|41009.02
08:15:56|41009.48
08:15:57|41018.24
08:15:59|41015.59
08:16:00|41016.43
08:16:01|41016.27
08:16:02|41016.6
08:16:02|41014.31
08:16:04|41012.13
08:16:05|41014.19
08:16:06|41018.17
08:16:07|41018.46
08:16:08|41020.79
08:16:09|41020.41
08:16:10|41018.24
08:16:11|41019.97
08:16:12|41019.97
08:16:13|41019.99
08:16:14|41019.99
08:16:15|41020.99
08:16:16|41019.58
08:16:17|41021.23
08:16:18|41024.
08:16:19|41023.
08:16:20|41025.74
08:16:21|41031.99
08:16:22|41026.77
08:16:23|41028.21
08:16:24|41027.98
08:16:25|41027.98
08:16:26|41030.74
08:16:28|41030.62
08:16:29|41033.59
08:16:29|41034.27
08:16:31|41040.01
08:16:31|41039.63
08:16:33|41039.63
08:16:34|41041.58
08:16:35|41041.53
08:16:37|41043.53
08:16:38|41043.53
08:16:38|41042.39
08:16:40|41042.39
08:16:41|41038.
08:16:41|41039.7
08:16:42|41041.36
08:16:43|41043.99
08:16:45|41044.33
08:16:47|41040.01
08:16:47|41045.16
08:16:48|41046.16
08:16:49|41044.64
08:16:51|41047.93
08:16:53|41046.16
08:16:53|41046.12
08:16:54|41048.83
08:16:56|41042.08
08:16:57|41045.16
08:16:58|41045.16
08:16:59|41044.14
08:17:00|41045.74
08:17:01|41042.39
08:17:02|41037.04
08:17:03|41040.62
08:17:04|41040.62
08:17:06|41032.36
08:17:06|41035.33
08:17:07|41036.08
08:17:08|41042.56
08:17:09|41042.56
08:17:11|41042.56
08:17:11|41043.73
08:17:13|41043.67
08:17:13|41043.39
08:17:15|41043.39
08:17:15|41045.24
08:17:16|41043.46
08:17:17|41043.02
08:17:19|41044.82
08:17:19|41042.74
08:17:21|41045.74
08:17:22|41044.13
08:17:22|41040.63
08:17:23|41042.01
08:17:24|41042.14
08:17:26|41038.19
08:17:26|41037.06
08:17:27|41039.16
08:17:28|41038.13
08:17:29|41036.97
08:17:30|41036.68
08:17:31|41036.13
08:17:32|41036.59
08:17:33|41036.59
08:17:35|41036.01
08:17:35|41035.83
08:17:38|41035.17
08:17:39|41038.46
08:17:41|41034.2
08:17:42|41034.93
08:17:42|41034.16
08:17:43|41036.48
08:17:45|41036.61
08:17:46|41036.9
08:17:47|41034.38
08:17:48|41036.02
08:17:48|41036.13
08:17:49|41036.13
08:17:50|41036.8
08:17:51|41036.49
08:17:53|41036.31
08:17:53|41036.01
08:17:54|41037.4
08:17:56|41038.01
08:17:56|41035.21
08:17:57|41038.66
08:17:59|41039.19
08:18:00|41039.19
08:18:00|41039.84
08:18:02|41044.28
08:18:02|41045.51
08:18:03|41049.13
08:18:04|41048.49
08:18:05|41046.02
08:18:06|41046.
08:18:07|41057.21
08:18:08|41050.
08:18:10|41044.22
08:18:11|41040.72
08:18:11|41046.16
08:18:13|41046.16
08:18:14|41047.31
08:18:14|41043.39
08:18:15|41046.16
08:18:16|41045.77
08:18:17|41046.61
08:18:19|41046.93
08:18:20|41046.93
08:18:20|41043.39
08:18:21|41043.66
08:18:23|41046.16
08:18:23|41047.64
08:18:24|41052.16
08:18:25|41050.93
08:18:27|41049.68
08:18:27|41047.87
08:18:28|41050.8
08:18:30|41051.62
08:18:30|41044.52
08:18:32|41045.22
08:18:32|41045.22
08:18:34|41042.08
08:18:34|41043.08
08:18:36|41043.08
08:18:37|41044.59
08:18:38|41043.24
08:18:38|41044.09
08:18:39|41043.58
08:18:41|41045.69
08:18:42|41046.36
08:18:42|41048.02
08:18:43|41045.24
08:18:45|41046.61
08:18:47|41049.12
08:18:48|41052.42
08:18:49|41052.42
08:18:50|41052.54
08:18:51|41051.42
08:18:51|41052.65
08:18:53|41052.39
08:18:53|41054.91
08:18:54|41053.16
08:18:55|41053.16
08:18:57|41053.98
08:18:57|41053.98
08:18:58|41056.24
08:18:59|41055.27
08:19:01|41053.47
08:19:02|41052.39
08:19:02|41054.96
08:19:04|41057.24
08:19:04|41055.3
08:19:06|41055.3
08:19:06|41054.47
08:19:07|41055.31
08:19:08|41055.3
08:19:12|41056.95
08:19:13|41056.86
08:19:14|41057.69
08:19:15|41057.89
08:19:16|41054.01
08:19:17|41056.5
08:19:18|41057.24
08:19:19|41057.97
08:19:20|41057.86
08:19:21|41057.98
08:19:22|41058.21
08:19:23|41058.12
08:19:24|41058.12
08:19:25|41059.28
08:19:26|41066.21
08:19:27|41064.55
08:19:28|41071.68
08:19:29|41070.7
08:19:30|41070.68
08:19:31|41070.44
08:19:32|41068.87
08:19:33|41073.88
08:19:34|41072.08
08:19:35|41075.63
08:19:36|41075.06
08:19:37|41077.84
08:19:38|41078.84
08:19:40|41087.5
08:19:41|41087.37
08:19:41|41086.71
08:19:42|41083.18
08:19:43|41086.01
08:19:45|41089.28
08:19:46|41089.59
08:19:47|41092.52
08:19:47|41090.19
08:19:49|41088.27
08:19:50|41087.64
08:19:51|41087.5
08:19:52|41089.26
08:19:53|41088.68
08:19:54|41088.97
08:19:54|41092.
08:19:56|41095.15
08:19:57|41096.01
08:19:58|41094.28
08:19:59|41089.95
08:20:00|41089.
08:20:01|41083.94
08:20:02|41086.99
08:20:03|41083.64
08:20:04|41081.99
08:20:05|41086.71
08:20:06|41086.87
08:20:07|41086.31
08:20:08|41079.4
08:20:09|41077.67
08:20:10|41078.6
08:20:11|41073.99
08:20:13|41071.88
08:20:13|41069.95
08:20:14|41073.85
08:20:15|41073.59
08:20:16|41069.7
08:20:18|41066.65
08:20:18|41061.99
08:20:20|41062.64
08:20:21|41060.33
08:20:22|41057.37
08:20:22|41059.73
08:20:23|41064.48
08:20:24|41062.8
08:20:26|41063.79
08:20:26|41061.55
08:20:27|41061.2
08:20:29|41061.55
08:20:30|41061.99
08:20:30|41062.77
08:20:31|41062.49
08:20:33|41063.99
08:20:34|41066.55
08:20:35|41070.66
08:20:36|41073.98
08:20:37|41071.56
08:20:38|41071.63
08:20:38|41068.32
08:20:40|41070.94
08:20:41|41069.65
08:20:42|41069.86
08:20:42|41069.86
08:20:44|41070.
08:20:45|41075.51
08:20:45|41079.05
08:20:47|41082.99
08:20:48|41085.32
08:20:49|41085.54
08:20:50|41083.35
08:20:51|41082.24
08:20:52|41085.44
08:20:53|41081.17
08:20:54|41079.46
08:20:54|41079.59
08:20:56|41077.95
08:20:57|41079.37
08:20:58|41081.38
08:20:58|41080.7
08:21:00|41080.7
08:21:01|41082.
08:21:02|41081.88
08:21:03|41078.03
08:21:04|41081.99
08:21:05|41078.4
08:21:06|41072.86
08:21:07|41072.01
08:21:08|41071.04
08:21:09|41071.
08:21:10|41072.08
08:21:11|41072.08
08:21:12|41076.63
08:21:13|41074.92
08:21:14|41077.13
08:21:15|41077.13
08:21:16|41077.13
08:21:17|41078.22
08:21:18|41080.
08:21:19|41079.46
08:21:20|41076.63
08:21:21|41077.49
08:21:22|41080.
08:21:23|41080.
08:21:24|41080.
08:21:25|41079.49
08:21:26|41079.49
08:21:27|41079.49
08:21:28|41079.49
08:21:29|41079.49
08:21:30|41081.64
08:21:31|41082.91
08:21:32|41081.47
08:21:33|41081.46
08:21:34|41084.16
08:21:35|41080.
08:21:36|41078.77
08:21:37|41078.3
08:21:38|41079.35
08:21:39|41078.32
08:21:40|41078.71
08:21:41|41078.5
08:21:43|41073.04
08:21:44|41073.41
08:21:44|41072.21
08:21:47|41072.27
08:21:48|41072.27
08:21:49|41068.01
08:21:50|41070.8
08:21:51|41070.8
08:21:52|41069.61
08:21:53|41069.47
08:21:54|41069.19
08:21:55|41068.46
08:21:56|41070.72
08:21:57|41069.16
08:21:58|41066.74
08:21:59|41066.
08:22:00|41067.
08:22:01|41070.03
08:22:02|41067.26
08:22:03|41069.53
08:22:04|41070.
08:22:05|41070.
08:22:06|41070.
08:22:07|41067.26
08:22:08|41065.59
08:22:09|41065.59
08:22:10|41066.66
08:22:11|41067.06
08:22:12|41064.49
08:22:13|41064.62
08:22:14|41064.61
08:22:15|41063.76
08:22:16|41063.19
08:22:17|41064.58
08:22:19|41061.89
08:22:19|41064.7
08:22:20|41067.32
08:22:21|41065.23
08:22:23|41065.35
08:22:24|41068.01
08:22:25|41071.09
08:22:26|41066.39
08:22:27|41062.63
08:22:28|41060.47
08:22:29|41061.51
08:22:30|41062.77
08:22:31|41063.34
08:22:32|41063.34
08:22:33|41061.54
08:22:34|41063.05
08:22:35|41065.43
08:22:36|41068.12
08:22:37|41066.25
08:22:38|41068.75
08:22:39|41068.
08:22:40|41068.5
08:22:41|41068.5
08:22:43|41071.72
08:22:44|41070.09
08:22:45|41069.25
08:22:47|41069.66
08:22:48|41069.66
08:22:48|41072.83
08:22:49|41072.86
08:22:51|41072.51
08:22:51|41072.66
08:22:53|41073.48
08:22:53|41075.35
08:22:55|41075.19
08:22:56|41075.48
08:22:57|41075.73
08:22:58|41075.88
08:22:59|41075.88
08:22:59|41077.54
08:23:01|41072.8
08:23:02|41073.51
08:23:03|41074.12
08:23:04|41075.18
08:23:05|41075.65
08:23:06|41075.64
08:23:07|41074.63
08:23:08|41073.29
08:23:09|41073.52
08:23:10|41075.82
08:23:11|41076.63
08:23:12|41075.96
08:23:14|41074.1
08:23:15|41075.15
08:23:15|41073.72
08:23:16|41073.66
08:23:17|41071.98
08:23:18|41072.37
08:23:19|41072.13
08:23:20|41072.8
08:23:22|41073.31
08:23:22|41073.7
08:23:23|41072.8
08:23:24|41075.82
08:23:25|41073.66
08:23:26|41073.83
08:23:27|41074.02
08:23:28|41076.56
08:23:29|41076.63
08:23:30|41075.29
08:23:31|41074.82
08:23:32|41074.82
08:23:34|41078.4
08:23:34|41083.36
08:23:35|41085.51
08:23:36|41082.17
08:23:37|41082.51
08:23:38|41082.36
08:23:39|41084.33
08:23:40|41079.86
08:23:41|41082.17
08:23:43|41080.41
08:23:44|41080.9
08:23:46|41081.59
08:23:47|41080.14
08:23:47|41084.
08:23:49|41085.36
08:23:50|41085.67
08:23:51|41085.51
08:23:52|41085.51
08:23:54|41085.36
08:23:55|41086.34
08:23:56|41087.51
08:23:57|41084.86
08:23:57|41087.25
08:23:59|41086.47
08:24:00|41087.99
08:24:01|41083.53
08:24:02|41083.26
08:24:03|41085.59
08:24:04|41087.42
08:24:05|41088.33
08:24:06|41093.81
08:24:07|41093.68
08:24:08|41093.53
08:24:09|41093.06
08:24:10|41093.06
08:24:12|41092.17
08:24:12|41093.88
08:24:13|41095.
08:24:15|41092.84
08:24:16|41089.22
08:24:16|41089.68
08:24:18|41088.68
08:24:18|41090.66
08:24:20|41089.72
08:24:21|41091.98
08:24:21|41088.82
08:24:22|41086.79
08:24:23|41089.14
08:24:24|41086.14
08:24:25|41091.49
08:24:27|41093.25
08:24:27|41093.25
08:24:28|41093.25
08:24:29|41097.73
08:24:30|41097.61
08:24:31|41097.61
08:24:32|41097.64
08:24:33|41096.87
08:24:34|41100.84
08:24:35|41099.51
08:24:37|41100.
08:24:37|41101.5
08:24:38|41102.07
08:24:39|41103.58
08:24:40|41103.67
08:24:41|41099.97
08:24:42|41100.12
08:24:43|41104.59
08:24:44|41107.34
08:24:45|41104.44
08:24:47|41101.56
08:24:48|41103.3
08:24:49|41103.08
08:24:50|41105.46
08:24:51|41106.4
08:24:53|41108.35
08:24:53|41109.87
08:24:54|41107.36
08:24:56|41107.49
08:24:56|41108.63
08:24:57|41106.41
08:24:59|41110.97
08:24:59|41110.18
08:25:01|41103.98
08:25:02|41107.3
08:25:03|41104.46
08:25:04|41105.91
08:25:05|41101.56
08:25:06|41095.9
08:25:07|41096.03
08:25:07|41096.45
08:25:09|41090.91
08:25:10|41096.45
08:25:11|41096.02
08:25:12|41094.96
08:25:13|41092.19
08:25:14|41091.4
08:25:15|41091.17
08:25:16|41094.82
08:25:17|41091.57
08:25:18|41091.57
08:25:19|41090.48
08:25:20|41087.99
08:25:21|41086.86
08:25:22|41086.65
08:25:23|41086.65
08:25:24|41090.36
08:25:25|41089.86
08:25:26|41089.73
08:25:27|41090.48
08:25:28|41090.48
08:25:29|41090.48
08:25:30|41092.6
08:25:31|41094.51
08:25:32|41091.08
08:25:33|41088.05
08:25:34|41089.79
08:25:35|41086.74
08:25:36|41089.72
08:25:37|41089.72
08:25:38|41090.77
08:25:39|41087.71
08:25:40|41093.51
08:25:41|41093.51
08:25:42|41094.64
08:25:43|41093.45
08:25:44|41092.51
08:25:46|41090.48
08:25:47|41089.73
08:25:48|41089.73
08:25:49|41090.13
08:25:50|41092.15
08:25:51|41092.91
08:25:52|41089.48
08:25:53|41087.71
08:25:54|41087.71
08:25:55|41087.15
08:25:56|41085.69
08:25:57|41087.55
08:25:58|41089.72
08:25:59|41093.19
08:26:00|41093.68
08:26:01|41092.93
08:26:02|41092.19
08:26:03|41093.88
08:26:04|41092.
08:26:05|41090.67
08:26:06|41090.81
08:26:07|41090.8
08:26:08|41091.71
08:26:09|41089.72
08:26:10|41088.26
08:26:11|41082.28
08:26:12|41080.57
08:26:13|41076.91
08:26:14|41079.72
08:26:15|41084.85
08:26:16|41082.28
08:26:17|41082.28
08:26:18|41085.84
08:26:19|41091.62
08:26:20|41090.88
08:26:21|41091.69
08:26:22|41091.32
08:26:23|41090.02
08:26:24|41092.25
08:26:25|41092.33
08:26:26|41083.5
08:26:27|41072.63
08:26:28|41068.01
08:26:29|41067.48
08:26:30|41067.32
08:26:31|41066.51
08:26:33|41064.02
08:26:33|41064.67
08:26:34|41066.71
08:26:35|41066.65
08:26:36|41064.13
08:26:37|41066.46
08:26:38|41068.2
08:26:40|41070.81
08:26:41|41071.36
08:26:41|41071.
08:26:43|41066.21
08:26:44|41068.
08:26:44|41066.51
08:26:46|41067.33
08:26:48|41071.67
08:26:49|41070.72
08:26:50|41070.12
08:26:51|41070.12
08:26:53|41068.
08:26:54|41072.91
08:26:55|41072.91
08:26:55|41071.23
08:26:56|41071.2
08:26:58|41075.04
08:26:59|41075.41
08:27:00|41071.91
08:27:00|41073.67
08:27:01|41072.56
08:27:03|41072.56
08:27:04|41075.57
08:27:05|41072.01
08:27:06|41073.04
08:27:07|41071.
08:27:08|41073.96
08:27:09|41073.96
08:27:10|41070.11
08:27:11|41070.11
08:27:13|41070.11
08:27:13|41068.01
08:27:14|41068.01
08:27:16|41069.94
08:27:16|41066.52
08:27:17|41060.9
08:27:18|41060.71
08:27:19|41056.01
08:27:21|41053.58
08:27:22|41056.35
08:27:22|41054.19
08:27:24|41058.15
08:27:24|41059.39
08:27:25|41057.02
08:27:26|41061.86
08:27:28|41059.13
08:27:28|41059.13
08:27:29|41061.15
08:27:31|41061.72
08:27:31|41060.13
08:27:32|41062.17
08:27:33|41061.97
08:27:34|41061.97
08:27:35|41061.97
08:27:36|41062.78
08:27:38|41062.78
08:27:38|41061.92
08:27:39|41061.39
08:27:40|41063.55
08:27:41|41063.97
08:27:42|41061.83
08:27:43|41069.29
08:27:44|41066.13
08:27:45|41064.96
08:27:47|41065.98
08:27:48|41068.9
08:27:49|41067.7
08:27:51|41067.7
08:27:51|41068.98
08:27:52|41068.35
08:27:53|41068.47
08:27:55|41068.47
08:27:56|41070.4
08:27:57|41071.04
08:27:59|41063.66
08:27:59|41062.38
08:28:00|41062.
08:28:01|41066.2
08:28:02|41064.85
08:28:03|41065.68
08:28:05|41065.68
08:28:05|41061.65
08:28:07|41061.78
08:28:08|41058.98
08:28:09|41060.95
08:28:10|41059.99
08:28:11|41059.99
08:28:12|41058.25
08:28:13|41058.25
08:28:14|41060.15
08:28:15|41060.15
08:28:16|41060.44
08:28:17|41061.41
08:28:18|41062.65
08:28:19|41060.01
08:28:20|41062.65
08:28:21|41063.93
08:28:22|41060.84
08:28:23|41060.84
08:28:25|41062.76
08:28:25|41061.44
08:28:27|41060.26
08:28:27|41062.76
08:28:28|41062.76
08:28:29|41062.
08:28:30|41062.12
08:28:31|41054.48
08:28:32|41056.12
08:28:33|41056.12
08:28:34|41056.12
08:28:35|41057.24
08:28:36|41058.68
08:28:37|41057.72
08:28:38|41057.84
08:28:39|41055.28
08:28:40|41057.99
08:28:41|41057.99
08:28:42|41057.17
08:28:43|41053.7
08:28:44|41054.47
08:28:45|41053.71
08:28:47|41055.
08:28:47|41055.
08:28:49|41055.
08:28:50|41055.
08:28:51|41055.
08:28:53|41055.
08:28:54|41056.
08:28:54|41059.01
08:28:55|41061.71
08:28:56|41061.71
08:28:58|41058.01
08:28:59|41053.88
08:29:00|41054.14
08:29:01|41056.58
08:29:03|41058.95
08:29:04|41058.95
08:29:05|41057.85
08:29:05|41059.84
08:29:06|41059.84
08:29:09|41059.73
08:29:10|41058.02
08:29:11|41058.02
08:29:12|41056.18
08:29:13|41056.36
08:29:14|41056.24
08:29:14|41056.24
08:29:15|41055.22
08:29:17|41055.22
08:29:17|41054.47
08:29:18|41054.47
08:29:20|41053.96
08:29:21|41052.65
08:29:22|41052.65
08:29:22|41051.94
08:29:23|41051.94
08:29:25|41055.2
08:29:26|41053.12
08:29:27|41048.46
08:29:28|41047.54
08:29:29|41042.39
08:29:30|41042.39
08:29:32|41041.08
08:29:32|41045.1
08:29:33|41044.85
08:29:35|41043.14
08:29:35|41043.
08:29:36|41042.12
08:29:37|41043.91
08:29:39|41046.16
08:29:40|41044.46
08:29:40|41044.58
08:29:41|41044.58
08:29:43|41045.24
08:29:43|41042.73
08:29:44|41045.72
08:29:45|41046.16
08:29:46|41045.13
08:29:48|41047.2
08:29:48|41045.61
08:29:51|41046.
08:29:51|41044.02
08:29:52|41045.99
08:29:53|41047.62
08:29:54|41045.16
08:29:55|41048.93
08:29:57|41041.98
08:29:58|41040.6
08:29:59|41039.22
08:30:00|41041.88
08:30:01|41043.26
08:30:02|41048.02
08:30:03|41043.61
08:30:05|41041.49
08:30:06|41045.1
08:30:06|41045.1
08:30:08|41045.21
08:30:09|41043.88
08:30:09|41045.86
08:30:11|41043.88
08:30:13|41047.56
08:30:13|41047.6
08:30:14|41047.6
08:30:15|41049.56
08:30:16|41044.61
08:30:17|41044.74
08:30:18|41044.12
08:30:19|41043.65
08:30:20|41043.65
08:30:21|41045.71
08:30:23|41044.54
08:30:24|41045.49
08:30:24|41043.88
08:30:26|41046.84
08:30:26|41046.13
08:30:27|41046.13
08:30:29|41046.29
08:30:29|41046.29
08:30:30|41048.93
08:30:31|41047.81
08:30:32|41046.24
08:30:33|41047.46
08:30:34|41047.46
08:30:35|41047.46
08:30:36|41048.74
08:30:37|41051.63
08:30:38|41054.28
08:30:39|41054.55
08:30:41|41052.88
08:30:41|41052.88
08:30:42|41052.88
08:30:43|41054.3
08:30:44|41054.18
08:30:45|41056.36
08:30:46|41056.39
08:30:47|41059.14
08:30:49|41055.35
08:30:50|41056.24
08:30:51|41047.01
08:30:51|41048.02
08:30:53|41046.46
08:30:54|41046.46
08:30:55|41046.46
08:30:56|41052.61
08:30:57|41049.66
08:30:58|41049.19
08:30:59|41051.99
08:31:00|41050.18
08:31:01|41049.4
08:31:02|41046.34
08:31:03|41045.05
08:31:04|41041.87
08:31:05|41043.58
08:31:06|41042.82
08:31:07|41042.97
08:31:08|41044.98
08:31:10|41046.23
08:31:10|41046.23
08:31:11|41045.24
08:31:13|41044.63
08:31:14|41046.06
08:31:14|41044.01
08:31:16|41043.39
08:31:17|41044.79
08:31:17|41045.24
08:31:19|41046.12
08:31:19|41046.12
08:31:21|41044.13
08:31:22|41046.
08:31:22|41046.
08:31:24|41044.37
08:31:25|41044.37
08:31:26|41042.74
08:31:27|41042.07
08:31:28|41041.14
08:31:29|41041.14
08:31:30|41043.33
08:31:31|41041.04
08:31:32|41043.58
08:31:33|41045.24
08:31:34|41044.13
08:31:35|41044.1
08:31:36|41042.39
08:31:37|41042.39
08:31:38|41040.24
08:31:39|41043.02
08:31:40|41043.02
08:31:41|41043.02
08:31:42|41043.02
08:31:43|41039.55
08:31:44|41039.46
08:31:45|41040.86
08:31:46|41040.09
08:31:47|41040.09
08:31:48|41040.09
08:31:49|41042.46
08:31:50|41043.39
08:31:51|41041.14
08:31:52|41043.26
08:31:54|41043.26
08:31:55|41047.01
08:31:57|41044.29
08:31:57|41049.79
08:31:58|41045.95
08:31:59|41050.2
08:32:00|41051.99
08:32:02|41051.87
08:32:03|41049.96
08:32:04|41051.73
08:32:05|41049.84
08:32:06|41058.33
08:32:08|41055.14
08:32:08|41057.87
08:32:10|41050.8
08:32:11|41053.03
08:32:12|41051.43
08:32:13|41051.42
08:32:14|41051.42
08:32:15|41054.47
08:32:16|41057.24
08:32:17|41056.69
08:32:19|41057.84
08:32:19|41057.84
08:32:20|41057.83
08:32:22|41057.99
08:32:22|41058.71
08:32:23|41067.32
08:32:24|41070.09
08:32:25|41066.98
08:32:26|41071.62
08:32:28|41072.68
08:32:29|41071.31
08:32:30|41070.03
08:32:31|41067.56
08:32:31|41066.68
08:32:32|41070.96
08:32:33|41069.22
08:32:34|41067.64
08:32:36|41069.55
08:32:36|41064.7
08:32:37|41066.14
08:32:39|41065.66
08:32:39|41067.24
08:32:40|41069.89
08:32:41|41072.
08:32:42|41072.62
08:32:43|41073.59
08:32:45|41070.26
08:32:46|41070.26
08:32:47|41070.41
08:32:47|41072.23
08:32:48|41071.49
08:32:49|41074.21
08:32:50|41074.01
08:32:52|41072.56
08:32:54|41067.24
08:32:55|41067.24
08:32:56|41068.32
08:32:58|41069.57
08:32:59|41068.88
08:33:00|41068.12
08:33:01|41069.57
08:33:01|41069.75
08:33:04|41069.74
08:33:04|41068.36
08:33:05|41068.36
08:33:07|41069.71
08:33:08|41067.32
08:33:08|41063.93
08:33:10|41064.14
08:33:10|41052.54
08:33:11|41050.35
08:33:13|41050.62
08:33:13|41056.54
08:33:14|41056.54
08:33:15|41058.01
08:33:16|41060.08
08:33:17|41057.73
08:33:19|41057.17
08:33:20|41056.02
08:33:21|41055.1
08:33:22|41056.47
08:33:23|41056.47
08:33:24|41056.47
08:33:25|41057.14
08:33:26|41057.14
08:33:27|41059.97
08:33:28|41063.47
08:33:28|41061.8
08:33:30|41061.8
08:33:31|41061.8
08:33:32|41062.73
08:33:33|41062.43
08:33:34|41062.78
08:33:35|41062.78
08:33:36|41060.95
08:33:37|41065.55
08:33:38|41065.55
08:33:39|41065.43
08:33:40|41063.57
08:33:41|41062.48
08:33:42|41061.08
08:33:43|41061.64
08:33:44|41063.37
08:33:45|41060.95
08:33:46|41062.68
08:33:47|41064.21
08:33:48|41064.21
08:33:50|41064.13
08:33:51|41062.27
08:33:52|41064.01
08:33:52|41061.08
08:33:53|41059.02
08:33:54|41059.02
08:33:56|41059.02
08:33:57|41060.65
08:33:58|41064.1
08:33:59|41064.7
08:34:00|41067.99
08:34:01|41064.52
08:34:02|41062.06
08:34:03|41062.06
08:34:05|41064.33
08:34:05|41061.72
08:34:06|41062.
08:34:08|41063.36
08:34:09|41064.75
08:34:09|41065.66
08:34:11|41066.87
08:34:12|41066.04
08:34:13|41067.85
08:34:14|41067.6
08:34:15|41062.01
08:34:16|41063.25
08:34:17|41063.26
08:34:18|41063.26
08:34:19|41063.26
08:34:20|41061.92
08:34:22|41061.72
08:34:23|41061.01
08:34:23|41061.01
08:34:25|41061.01
08:34:26|41063.71
08:34:26|41065.55
08:34:28|41065.55
08:34:29|41066.4
08:34:30|41065.56
08:34:31|41072.
08:34:32|41075.63
08:34:33|41075.06
08:34:33|41073.98
08:34:34|41074.17
08:34:36|41069.49
08:34:37|41071.2
08:34:38|41071.2
08:34:39|41072.61
08:34:40|41071.04
08:34:41|41064.82
08:34:41|41062.01
08:34:43|41061.78
08:34:43|41063.82
08:34:45|41060.01
08:34:45|41064.7
08:34:47|41064.09
08:34:48|41062.5
08:34:48|41060.01
08:34:49|41059.72
08:34:51|41060.34
08:34:51|41060.96
08:34:52|41059.6
08:34:55|41059.6
08:34:55|41061.74
08:34:57|41062.65
08:34:58|41062.65
08:34:58|41062.65
08:34:59|41062.65
08:35:00|41061.63
08:35:01|41055.11
08:35:02|41047.13
08:35:03|41046.3
08:35:05|41049.94
08:35:06|41048.47
08:35:07|41048.92
08:35:09|41053.2
08:35:09|41050.41
08:35:10|41046.19
08:35:12|41044.89
08:35:12|41044.89
08:35:14|41044.89
08:35:15|41046.07
08:35:16|41047.76
08:35:17|41049.48
08:35:18|41050.7
08:35:19|41053.58
08:35:20|41052.47
08:35:21|41054.
08:35:22|41052.43
08:35:23|41055.03
08:35:24|41060.4
08:35:25|41051.7
08:35:26|41053.78
08:35:27|41057.66
08:35:28|41061.68
08:35:29|41061.67
08:35:30|41062.44
08:35:31|41059.91
08:35:32|41053.54
08:35:33|41052.02
08:35:34|41053.61
08:35:35|41048.15
08:35:36|41049.42
08:35:37|41047.01
08:35:38|41046.61
08:35:39|41044.45
08:35:40|41045.06
08:35:41|41043.53
08:35:42|41043.53
08:35:43|41043.53
08:35:44|41046.16
08:35:45|41046.16
08:35:46|41045.58
08:35:47|41045.58
08:35:48|41045.58
08:35:49|41044.57
08:35:50|41044.57
08:35:51|41044.57
08:35:52|41044.57
08:35:53|41044.57
08:35:54|41047.33
08:35:56|41047.33
08:35:57|41044.72
08:35:58|41046.52
08:35:58|41041.93
08:36:00|41043.61
08:36:01|41044.18
08:36:02|41045.15
08:36:03|41045.27
08:36:04|41045.39
08:36:05|41048.01
08:36:07|41051.99
08:36:08|41051.92
08:36:08|41051.88
08:36:09|41050.64
08:36:10|41047.89
08:36:11|41046.73
08:36:13|41046.73
08:36:14|41046.78
08:36:14|41046.78
08:36:15|41046.78
08:36:16|41046.78
08:36:18|41045.77
08:36:18|41043.39
08:36:19|41044.38
08:36:20|41043.89
08:36:22|41045.82
08:36:22|41046.41
08:36:24|41043.16
08:36:25|41043.16
08:36:25|41046.16
08:36:26|41049.99
08:36:27|41049.99
08:36:29|41053.44
08:36:29|41053.44
08:36:31|41054.92
08:36:32|41053.61
08:36:33|41052.03
08:36:34|41051.28
08:36:35|41054.12
08:36:36|41054.47
08:36:37|41054.47
08:36:38|41059.15
08:36:39|41059.84
08:36:40|41056.74
08:36:41|41056.73
08:36:42|41054.96
08:36:43|41056.78
08:36:44|41054.01
08:36:45|41054.01
08:36:46|41053.47
08:36:47|41052.7
08:36:48|41052.5
08:36:49|41053.58
08:36:50|41056.36
08:36:51|41058.01
08:36:52|41059.62
08:36:53|41059.62
08:36:54|41059.62
08:36:55|41059.62
08:36:56|41059.96
08:36:57|41059.96
08:36:59|41061.75
08:37:00|41061.63
08:37:01|41062.85
08:37:03|41060.93
08:37:03|41062.7
08:37:04|41063.39
08:37:06|41064.37
08:37:07|41058.95
08:37:07|41061.72
08:37:08|41063.88
08:37:09|41060.99
08:37:11|41061.05
08:37:12|41060.74
08:37:13|41061.82
08:37:14|41061.82
08:37:14|41060.01
08:37:16|41060.01
08:37:16|41060.13
08:37:18|41062.43
08:37:19|41061.36
08:37:20|41054.41
08:37:21|41057.61
08:37:22|41059.17
08:37:23|41060.78
08:37:24|41062.44
08:37:25|41062.44
08:37:26|41062.44
08:37:27|41061.26
08:37:28|41064.57
08:37:29|41062.75
08:37:30|41062.44
08:37:31|41061.2
08:37:32|41063.99
08:37:33|41063.99
08:37:34|41063.48
08:37:35|41063.48
08:37:36|41063.48
08:37:37|41064.27
08:37:38|41065.23
08:37:40|41063.04
08:37:40|41061.78
08:37:41|41062.71
08:37:43|41062.71
08:37:43|41062.55
08:37:45|41062.55
08:37:45|41062.55
08:37:46|41064.52
08:37:47|41062.33
08:37:48|41062.33
08:37:50|41062.13
08:37:50|41062.44
08:37:51|41062.44
08:37:52|41064.3
08:37:53|41064.3
08:37:54|41063.01
08:37:56|41061.68
08:37:57|41063.73
08:37:59|41063.73
08:38:00|41063.73
08:38:01|41062.39
08:38:02|41062.41
08:38:03|41062.41
08:38:04|41062.53
08:38:05|41062.27
08:38:06|41062.27
08:38:07|41059.26
08:38:08|41062.12
08:38:09|41058.95
08:38:10|41057.8
08:38:11|41057.92
08:38:12|41063.73
08:38:13|41062.12
08:38:14|41062.93
08:38:15|41061.33
08:38:16|41060.01
08:38:17|41061.99
08:38:18|41061.99
08:38:19|41058.95
08:38:20|41057.24
08:38:21|41061.92
08:38:22|41062.81
08:38:23|41062.81
08:38:24|41062.81
08:38:25|41062.81
08:38:26|41063.75
08:38:27|41063.75
08:38:28|41061.63
08:38:29|41061.63
08:38:30|41061.5
08:38:31|41061.5
08:38:32|41062.
08:38:33|41060.8
08:38:34|41060.21
08:38:35|41059.14
08:38:36|41059.14
08:38:37|41061.23
08:38:38|41062.75
08:38:39|41062.75
08:38:40|41062.75
08:38:41|41061.4
08:38:42|41062.78
08:38:43|41062.78
08:38:44|41062.78
08:38:45|41062.12
08:38:46|41064.52
08:38:47|41063.36
08:38:48|41063.36
08:38:49|41065.6
08:38:50|41065.6
08:38:51|41064.06
08:38:52|41064.06
08:38:53|41062.78
08:38:54|41064.9
08:38:55|41064.8
08:38:56|41062.4
08:38:57|41062.49
08:38:58|41066.92
08:38:59|41064.27
08:39:00|41063.98
08:39:01|41064.14
08:39:02|41066.82
08:39:03|41066.82
08:39:05|41066.82
08:39:05|41063.13
08:39:07|41063.13
08:39:07|41063.13
08:39:09|41065.79
08:39:09|41064.
08:39:11|41065.91
08:39:11|41061.
08:39:13|41064.06
08:39:14|41065.79
08:39:15|41064.4
08:39:16|41062.94
08:39:16|41062.94
08:39:18|41063.66
08:39:20|41063.66
08:39:21|41065.37
08:39:21|41063.4
08:39:22|41063.17
08:39:24|41063.17
08:39:24|41064.49
08:39:25|41064.7
08:39:26|41064.7
08:39:27|41064.7
08:39:28|41062.81
08:39:29|41062.81
08:39:30|41061.98
08:39:32|41056.48
08:39:33|41056.48
08:39:34|41059.01
08:39:35|41059.01
08:39:36|41058.03
08:39:37|41060.01
08:39:37|41061.39
08:39:38|41058.69
08:39:40|41054.02
08:39:41|41051.71
08:39:42|41050.63
08:39:43|41050.63
08:39:44|41052.58
08:39:45|41052.58
08:39:46|41052.46
08:39:47|41054.47
08:39:48|41054.47
08:39:49|41052.78
08:39:50|41054.
08:39:51|41054.
08:39:52|41053.64
08:39:53|41055.98
08:39:54|41056.98
08:39:55|41057.73
08:39:56|41057.4
08:39:57|41057.48
08:39:58|41055.25
08:40:00|41051.82
08:40:01|41051.58
08:40:02|41044.04
08:40:03|41042.7
08:40:05|41042.7
08:40:06|41045.24
08:40:06|41046.97
08:40:07|41051.91
08:40:08|41051.71
08:40:10|41049.81
08:40:11|41049.33
08:40:11|41052.07
08:40:12|41049.33
08:40:13|41049.33
08:40:14|41049.33
08:40:15|41051.43
08:40:16|41051.43
08:40:17|41049.33
08:40:19|41049.33
08:40:19|41048.06
08:40:21|41048.06
08:40:21|41055.47
08:40:22|41055.12
08:40:23|41053.97
08:40:25|41049.32
08:40:25|41049.2
08:40:26|41049.88
08:40:27|41055.74
08:40:29|41056.24
08:40:29|41057.77
08:40:31|41056.08
08:40:32|41058.57
08:40:32|41059.16
08:40:34|41060.28
08:40:35|41058.04
08:40:35|41058.04
08:40:36|41058.04
08:40:37|41058.04
08:40:39|41056.36
08:40:39|41056.24
08:40:41|41056.24
08:40:41|41055.67
08:40:42|41055.67
08:40:43|41058.
08:40:44|41058.
08:40:45|41061.53
08:40:46|41057.24
08:40:47|41060.01
08:40:48|41060.01
08:40:49|41060.01
08:40:50|41065.28
08:40:51|41065.28
08:40:52|41065.28
08:40:54|41064.71
08:40:54|41065.21
08:40:55|41064.19
08:40:56|41064.19
08:40:57|41064.19
08:40:59|41064.19
08:40:59|41063.52
08:41:00|41065.94
08:41:02|41064.29
08:41:03|41066.84
08:41:04|41067.06
08:41:05|41065.09
08:41:06|41065.16
08:41:08|41061.92
08:41:08|41061.92
08:41:10|41061.92
08:41:10|41061.72
08:41:12|41061.76
08:41:12|41059.01
08:41:13|41057.74
08:41:14|41057.24
08:41:16|41058.69
08:41:16|41058.13
08:41:17|41058.78
08:41:18|41056.18
08:41:20|41058.1
08:41:20|41058.1
08:41:21|41057.95
08:41:22|41058.7
08:41:24|41052.69
08:41:24|41052.82
08:41:25|41054.61
08:41:27|41054.61
08:41:28|41055.03
08:41:28|41058.77
08:41:29|41061.55
08:41:30|41059.3
08:41:31|41061.74
08:41:32|41061.74
08:41:33|41061.74
08:41:34|41061.86
08:41:35|41062.78
08:41:36|41065.17
08:41:37|41063.97
08:41:38|41062.44
08:41:39|41061.4
08:41:41|41061.68
08:41:41|41063.59
08:41:42|41063.71
08:41:43|41065.73
08:41:44|41063.28
08:41:45|41062.92
08:41:47|41062.92
08:41:47|41062.01
08:41:49|41062.14
08:41:50|41062.27
08:41:50|41062.06
08:41:51|41061.92
08:41:52|41061.92
08:41:54|41056.79
08:41:55|41061.7
08:41:55|41062.78
08:41:56|41062.78
08:42:03|41062.78
08:42:04|41061.14
08:42:04|41058.69
08:42:05|41053.83
08:42:07|41053.83
08:42:08|41055.84
08:42:09|41058.69
08:42:10|41055.43
08:42:11|41055.43
08:42:12|41055.43
08:42:13|41055.43
08:42:14|41055.43
08:42:15|41057.39
08:42:16|41057.39
08:42:17|41057.39
08:42:18|41055.28
08:42:19|41056.71
08:42:20|41056.71
08:42:20|41052.94
08:42:22|41052.76
08:42:23|41052.73
08:42:24|41052.73
08:42:25|41051.7
08:42:26|41053.39
08:42:26|41053.39
08:42:29|41054.47
08:42:30|41054.47
08:42:30|41054.47
08:42:31|41053.01
08:42:33|41053.64
08:42:33|41054.31
08:42:34|41053.6
08:42:36|41050.7
08:42:37|41051.58
08:42:37|41051.58
08:42:39|41053.3
08:42:39|41053.64
08:42:41|41054.62
08:42:41|41054.62
08:42:43|41057.51
08:42:43|41058.
08:42:44|41058.39
08:42:45|41061.92
08:42:46|41061.92
08:42:47|41062.02
08:42:48|41062.02
08:42:49|41058.13
08:42:50|41059.41
08:42:51|41059.41
08:42:53|41059.41
08:42:54|41059.69
08:42:54|41058.17
08:42:55|41058.17
08:42:56|41058.17
08:42:57|41058.14
08:42:58|41056.49
08:43:00|41056.62
08:43:00|41059.01
08:43:02|41058.84
08:43:04|41058.84
08:43:05|41063.23
08:43:05|41063.23
08:43:06|41062.36
08:43:07|41062.36
08:43:08|41061.95
08:43:10|41062.23
08:43:11|41062.23
08:43:12|41063.54
08:43:13|41063.54
08:43:14|41063.11
08:43:15|41062.15
08:43:16|41059.99
08:43:16|41060.69
08:43:18|41059.01
08:43:19|41059.01
08:43:20|41059.01
08:43:21|41058.68
08:43:21|41058.14
08:43:23|41058.64
08:43:24|41058.64
08:43:26|41054.01
08:43:26|41056.42
08:43:27|41056.42
08:43:29|41056.42
08:43:30|41056.08
08:43:30|41057.55
08:43:32|41060.01
08:43:33|41058.56
08:43:33|41061.92
08:43:35|41061.92
08:43:36|41061.92
08:43:37|41061.92
08:43:38|41064.36
08:43:39|41064.36
08:43:40|41064.11
08:43:41|41064.11
08:43:42|41064.11
08:43:43|41064.11
08:43:44|41064.11
08:43:45|41064.11
08:43:46|41062.49
08:43:47|41062.22
08:43:48|41062.22
08:43:49|41063.85
08:43:50|41063.85
08:43:51|41063.85
08:43:53|41063.85
08:43:54|41063.85
08:43:54|41063.85
08:43:55|41063.85
08:43:56|41063.85
08:43:58|41062.01
08:43:58|41058.03
08:43:59|41061.36
08:44:00|41060.34
08:44:01|41064.01
08:44:03|41066.85
08:44:04|41066.85
08:44:05|41061.92
08:44:06|41063.53
08:44:07|41062.47
08:44:08|41062.98
08:44:09|41065.82
08:44:10|41065.82
08:44:11|41064.71
08:44:12|41064.64
08:44:13|41062.78
08:44:14|41063.04
08:44:15|41059.87
08:44:16|41059.87
08:44:17|41059.86
08:44:18|41060.14
08:44:19|41062.25
08:44:20|41062.25
08:44:21|41059.19
08:44:22|41058.01
08:44:23|41058.01
08:44:24|41059.65
08:44:25|41057.89
08:44:26|41059.82
08:44:27|41059.82
08:44:28|41058.01
08:44:29|41057.24
08:44:30|41059.01
08:44:31|41058.28
08:44:32|41058.28
08:44:33|41059.57
08:44:34|41059.57
08:44:35|41058.28
08:44:36|41058.28
08:44:37|41058.28
08:44:38|41060.36
08:44:39|41060.24
08:44:40|41060.24
08:44:41|41060.24
08:44:42|41058.01
08:44:43|41058.01
08:44:44|41057.79
08:44:45|41054.94
08:44:46|41052.33
08:44:47|41052.34
08:44:48|41052.34
08:44:49|41053.87
08:44:50|41053.98
08:44:51|41056.36
08:44:52|41056.96
08:44:53|41056.96
08:44:54|41056.96
08:44:55|41056.42
08:44:56|41048.95
08:44:57|41051.57
08:44:58|41049.89
08:44:59|41049.89
08:45:00|41049.89
08:45:01|41049.05
08:45:02|41050.57
08:45:03|41050.57
08:45:05|41050.7
08:45:05|41053.57
08:45:07|41054.47
08:45:08|41053.77
08:45:09|41051.82
08:45:10|41054.55
08:45:11|41052.53
08:45:13|41050.64
08:45:14|41048.93
08:45:14|41048.93
08:45:15|41051.05
08:45:17|41046.68
08:45:17|41046.84
08:45:19|41050.67
08:45:19|41051.01
08:45:21|41051.01
08:45:22|41050.8
08:45:23|41053.1
08:45:24|41052.98
08:45:25|41052.12
08:45:26|41054.01
08:45:28|41054.47
08:45:29|41053.29
08:45:29|41052.01
08:45:30|41052.42
08:45:31|41056.15
08:45:33|41054.65
08:45:33|41057.01
08:45:35|41056.89
08:45:36|41056.89
08:45:36|41056.01
08:45:37|41056.01
08:45:38|41057.84
08:45:40|41057.84
08:45:40|41057.84
08:45:42|41056.
08:45:42|41056.
08:45:44|41055.87
08:45:44|41055.87
08:45:45|41058.18
08:45:47|41056.15
08:45:48|41054.74
08:45:48|41056.37
08:45:49|41055.68
08:45:51|41055.68
08:45:51|41058.12
08:45:52|41061.45
08:45:54|41058.84
08:45:55|41058.84
08:45:55|41059.7
08:45:57|41061.78
08:45:57|41059.99
08:45:59|41062.84
08:45:59|41067.22
08:46:00|41065.73
08:46:02|41067.88
08:46:02|41069.05
08:46:03|41068.94
08:46:06|41066.19
08:46:07|41073.51
08:46:08|41075.2
08:46:08|41080.33
08:46:09|41083.51
08:46:11|41081.57
08:46:12|41084.12
08:46:13|41082.8
08:46:14|41081.17
08:46:15|41086.91
08:46:16|41086.98
08:46:17|41084.87
08:46:18|41087.71
08:46:19|41087.36
08:46:20|41087.88
08:46:22|41089.39
08:46:23|41089.27
08:46:23|41091.07
08:46:24|41085.39
08:46:25|41085.52
08:46:27|41087.71
08:46:28|41085.85
08:46:29|41085.54
08:46:29|41085.54
08:46:31|41087.97
08:46:31|41089.19
08:46:33|41091.21
08:46:33|41091.21
08:46:34|41086.01
08:46:35|41089.23
08:46:36|41089.74
08:46:37|41089.31
08:46:38|41089.4
08:46:39|41089.4
08:46:40|41090.48
08:46:41|41090.
08:46:43|41091.99
08:46:43|41086.2
08:46:44|41086.2
08:46:46|41089.23
08:46:46|41089.23
08:46:47|41089.19
08:46:48|41089.19
08:46:49|41089.19
08:46:50|41086.82
08:46:52|41086.82
08:46:53|41086.39
08:46:53|41086.39
08:46:55|41086.54
08:46:55|41086.
08:46:56|41085.06
08:46:57|41086.94
08:46:58|41087.59
08:46:59|41087.59
08:47:01|41083.13
08:47:01|41089.45
08:47:03|41087.88
08:47:03|41089.99
08:47:05|41086.38
08:47:06|41084.67
08:47:08|41086.26
08:47:08|41086.26
08:47:09|41084.44
08:47:10|41084.44
08:47:12|41087.15
08:47:13|41086.4
08:47:14|41086.51
08:47:14|41084.94
08:47:16|41092.19
08:47:17|41083.18
08:47:18|41082.01
08:47:19|41080.
08:47:20|41080.
08:47:21|41078.13
08:47:22|41081.38
08:47:23|41081.38
08:47:24|41080.28
08:47:25|41081.11
08:47:26|41080.99
08:47:27|41080.99
08:47:28|41082.17
08:47:29|41080.15
08:47:30|41080.15
08:47:31|41080.15
08:47:32|41084.16
08:47:33|41083.03
08:47:34|41086.24
08:47:35|41086.24
08:47:36|41085.2
08:47:37|41086.65
08:47:38|41086.68
08:47:39|41086.94
08:47:40|41084.07
08:47:41|41085.26
08:47:42|41085.3
08:47:43|41082.12
08:47:44|41078.77
08:47:45|41076.71
08:47:46|41076.55
08:47:47|41076.61
08:47:48|41076.53
08:47:50|41075.59
08:47:51|41075.51
08:47:51|41075.82
08:47:52|41075.64
08:47:53|41074.44
08:47:54|41076.49
08:47:56|41077.37
08:47:56|41077.37
08:47:57|41075.75
08:47:58|41077.45
08:47:59|41077.47
08:48:01|41075.85
08:48:01|41074.42
08:48:03|41076.07
08:48:04|41077.19
08:48:05|41076.84
08:48:06|41076.63
08:48:08|41075.84
08:48:08|41075.99
08:48:10|41073.03
08:48:12|41074.54
08:48:13|41074.54
08:48:13|41073.6
08:48:15|41073.47
08:48:15|41073.06
08:48:17|41074.57
08:48:17|41073.88
08:48:19|41072.43
08:48:20|41072.72
08:48:20|41072.72
08:48:21|41072.72
08:48:22|41074.32
08:48:24|41075.54
08:48:24|41078.49
08:48:25|41077.83
08:48:27|41077.24
08:48:28|41078.43
08:48:28|41082.99
08:48:30|41083.67
08:48:31|41081.27
08:48:31|41081.99
08:48:32|41083.6
08:48:34|41086.15
08:48:35|41084.01
08:48:36|41085.96
08:48:37|41088.91
08:48:38|41094.
08:48:39|41090.88
08:48:40|41090.88
08:48:41|41090.88
08:48:42|41090.88
08:48:43|41090.88
08:48:44|41090.88
08:48:45|41091.84
08:48:46|41089.48
08:48:47|41091.87
08:48:48|41089.59
08:48:49|41089.59
08:48:50|41089.59
08:48:51|41089.58
08:48:52|41089.58
08:48:53|41090.5
08:48:54|41100.
08:48:55|41099.89
08:48:56|41100.56
08:48:57|41099.9
08:48:58|41099.47
08:48:59|41101.21
08:49:00|41104.75
08:49:01|41102.4
08:49:02|41109.04
08:49:03|41107.
08:49:04|41113.37
08:49:05|41110.32
08:49:06|41112.77
08:49:07|41113.14
08:49:09|41113.89
08:49:10|41114.41
08:49:11|41121.88
08:49:11|41117.18
08:49:13|41117.92
08:49:13|41118.18
08:49:14|41118.52
08:49:15|41119.95
08:49:16|41122.72
08:49:18|41121.98
08:49:19|41120.71
08:49:21|41124.01
08:49:22|41117.76
08:49:23|41112.86
08:49:23|41112.73
08:49:25|41116.33
08:49:26|41116.84
08:49:27|41119.95
08:49:27|41117.12
08:49:29|41116.41
08:49:30|41121.59
08:49:31|41119.07
08:49:32|41119.07
08:49:33|41119.99
08:49:34|41125.66
08:49:35|41124.71
08:49:36|41127.54
08:49:37|41127.54
08:49:38|41128.18
08:49:39|41127.54
08:49:40|41125.55
08:49:41|41128.35
08:49:42|41133.8
08:49:43|41132.03
08:49:44|41133.61
08:49:45|41136.18
08:49:46|41136.86
08:49:47|41132.
08:49:48|41132.18
08:49:49|41137.
08:49:50|41134.01
08:49:51|41137.
08:49:52|41133.1
08:49:53|41133.1
08:49:54|41132.95
08:49:55|41134.67
08:49:56|41135.94
08:49:57|41133.24
08:49:58|41133.64
08:49:59|41133.67
08:50:00|41134.97
08:50:01|41133.79
08:50:02|41132.63
08:50:03|41133.55
08:50:04|41130.8
08:50:05|41131.22
08:50:06|41133.
08:50:07|41133.
08:50:08|41134.9
08:50:10|41134.59
08:50:11|41134.59
08:50:11|41139.99
08:50:12|41139.13
08:50:13|41142.11
08:50:14|41146.03
08:50:16|41145.4
08:50:16|41146.01
08:50:17|41147.11
08:50:18|41152.06
08:50:20|41151.48
08:50:21|41159.8
08:50:21|41155.96
08:50:22|41163.06
08:50:24|41161.07
08:50:25|41161.44
08:50:26|41161.52
08:50:26|41161.16
08:50:27|41159.84
08:50:28|41163.53
08:50:32|41162.73
08:50:33|41153.92
08:50:33|41156.13
08:50:35|41154.12
08:50:36|41155.91
08:50:37|41158.2
08:50:37|41156.66
08:50:39|41159.9
08:50:40|41159.9
08:50:41|41158.12
08:50:42|41158.12
08:50:43|41158.94
08:50:44|41161.02
08:50:45|41162.
08:50:46|41165.75
08:50:47|41165.5
08:50:48|41166.51
08:50:49|41168.04
08:50:50|41174.58
08:50:51|41174.82
08:50:52|41174.84
08:50:53|41179.12
08:50:54|41174.53
08:50:55|41174.18
08:50:57|41173.12
08:50:57|41175.1
08:50:59|41175.55
08:50:59|41175.03
08:51:00|41172.55
08:51:01|41169.69
08:51:02|41170.9
08:51:03|41172.67
08:51:04|41169.22
08:51:05|41170.63
08:51:06|41169.86
08:51:08|41169.09
08:51:08|41169.24
08:51:09|41169.36
08:51:11|41173.75
08:51:13|41172.55
08:51:13|41171.4
08:51:14|41165.5
08:51:16|41166.56
08:51:17|41168.04
08:51:18|41167.6
08:51:19|41165.45
08:51:20|41164.22
08:51:21|41162.87
08:51:22|41163.61
08:51:22|41164.9
08:51:24|41162.64
08:51:25|41163.11
08:51:26|41159.68
08:51:27|41156.28
08:51:28|41157.88
08:51:29|41155.6
08:51:30|41156.55
08:51:31|41156.87
08:51:32|41157.61
08:51:33|41156.25
08:51:34|41157.17
08:51:35|41157.85
08:51:36|41155.29
08:51:37|41150.
08:51:38|41148.77
08:51:39|41148.66
08:51:40|41145.26
08:51:41|41144.94
08:51:42|41144.65
08:51:43|41144.09
08:51:45|41146.51
08:51:45|41146.51
08:51:46|41144.89
08:51:47|41145.01
08:51:49|41145.01
08:51:49|41145.01
08:51:50|41146.04
08:51:51|41145.88
08:51:53|41150.67
08:51:54|41156.97
08:51:54|41158.18
08:51:55|41159.19
08:51:56|41159.41
08:51:58|41157.29
08:51:58|41155.55
08:52:00|41154.92
08:52:00|41156.53
08:52:01|41158.1
08:52:03|41156.44
08:52:04|41151.42
08:52:05|41148.86
08:52:06|41151.41
08:52:07|41150.42
08:52:08|41147.49
08:52:09|41145.54
08:52:09|41149.02
08:52:12|41145.32
08:52:12|41147.65
08:52:14|41148.1
08:52:15|41152.01
08:52:16|41155.
08:52:17|41156.44
08:52:18|41155.87
08:52:19|41155.
08:52:20|41158.72
08:52:21|41157.99
08:52:22|41159.38
08:52:23|41156.72
08:52:24|41152.
08:52:25|41152.24
08:52:26|41156.44
08:52:27|41156.44
08:52:29|41156.96
08:52:30|41155.87
08:52:31|41155.86
08:52:32|41155.04
08:52:33|41155.04
08:52:34|41155.9
08:52:35|41155.9
08:52:36|41155.9
08:52:37|41154.01
08:52:38|41167.56
08:52:39|41168.89
08:52:40|41165.81
08:52:41|41165.34
08:52:42|41165.94
08:52:43|41168.04
08:52:44|41168.04
08:52:45|41162.95
08:52:46|41161.71
08:52:47|41163.03
08:52:48|41162.
08:52:49|41164.66
08:52:50|41164.56
08:52:51|41164.56
08:52:52|41164.48
08:52:53|41163.97
08:52:54|41163.97
08:52:55|41165.99
08:52:56|41168.
08:52:57|41167.
08:52:58|41165.39
08:52:59|41165.39
08:53:00|41167.99
08:53:01|41168.71
08:53:02|41168.71
08:53:03|41170.34
08:53:05|41171.86
08:53:05|41178.12
08:53:07|41176.94
08:53:07|41177.01
08:53:08|41172.8
08:53:09|41173.84
08:53:10|41174.53
08:53:11|41173.82
08:53:13|41173.38
08:53:14|41175.78
08:53:15|41178.06
08:53:16|41177.11
08:53:18|41178.06
08:53:19|41174.68
08:53:19|41177.02
08:53:20|41174.01
08:53:21|41172.79
08:53:23|41172.4
08:53:23|41169.66
08:53:24|41169.75
08:53:25|41170.34
08:53:27|41170.34
08:53:27|41171.36
08:53:28|41174.47
08:53:30|41175.71
08:53:30|41175.84
08:53:32|41179.17
08:53:33|41178.08
08:53:33|41178.08
08:53:35|41182.58
08:53:35|41182.9
08:53:37|41182.9
08:53:38|41184.24
08:53:39|41186.43
08:53:40|41185.05
08:53:40|41188.
08:53:41|41191.75
08:53:43|41194.74
08:53:44|41200.34
08:53:45|41200.19
08:53:46|41194.49
08:53:47|41192.77
08:53:48|41190.
08:53:49|41192.06
08:53:50|41189.2
08:53:51|41188.32
08:53:52|41188.32
08:53:53|41187.99
08:53:54|41185.2
08:53:55|41187.02
08:53:56|41187.02
08:53:57|41191.
08:53:58|41189.04
08:53:59|41187.26
08:54:01|41188.64
08:54:01|41189.
08:54:02|41190.3
08:54:03|41188.
08:54:04|41187.05
08:54:05|41186.43
08:54:07|41188.
08:54:07|41187.26
08:54:08|41189.88
08:54:09|41187.68
08:54:10|41187.68
08:54:11|41186.
08:54:12|41187.36
08:54:13|41187.37
08:54:14|41188.41
08:54:16|41188.41
08:54:16|41186.8
08:54:18|41188.7
08:54:19|41187.66
08:54:19|41187.73
08:54:21|41187.73
08:54:21|41186.5
08:54:22|41188.
08:54:23|41186.59
08:54:24|41188.29
08:54:26|41189.28
08:54:26|41188.75
08:54:27|41189.42
08:54:28|41191.38
08:54:30|41184.55
08:54:31|41187.
08:54:32|41186.57
08:54:33|41186.57
08:54:34|41191.08
08:54:34|41192.13
08:54:35|41195.36
08:54:36|41194.06
08:54:37|41196.01
08:54:38|41194.51
08:54:40|41195.65
08:54:40|41195.39
08:54:41|41193.83
08:54:42|41194.61
08:54:43|41193.98
08:54:44|41192.44
08:54:45|41194.11
08:54:47|41193.74
08:54:47|41198.14
08:54:49|41199.84
08:54:49|41211.3
08:54:51|41202.85
08:54:51|41198.46
08:54:52|41198.14
08:54:53|41199.7
08:54:54|41201.28
08:54:56|41198.01
08:54:56|41198.14
08:54:57|41202.9
08:54:58|41203.7
08:54:59|41202.46
08:55:01|41201.46
08:55:02|41199.19
08:55:03|41191.94
08:55:04|41191.96
08:55:05|41195.56
08:55:06|41195.25
08:55:07|41192.97
08:55:08|41195.24
08:55:09|41195.8
08:55:10|41196.31
08:55:11|41194.01
08:55:12|41196.27
08:55:14|41194.62
08:55:16|41197.07
08:55:16|41197.07
08:55:18|41193.55
08:55:18|41191.87
08:55:20|41191.91
08:55:20|41195.03
08:55:22|41198.51
08:55:23|41196.23
08:55:24|41197.46
08:55:25|41198.19
08:55:25|41197.74
08:55:27|41199.57
08:55:28|41199.65
08:55:29|41199.35
08:55:31|41197.67
08:55:31|41205.76
08:55:33|41202.93
08:55:33|41203.6
08:55:34|41200.45
08:55:35|41203.7
08:55:36|41205.17
08:55:37|41204.36
08:55:38|41206.48
08:55:39|41204.89
08:55:40|41206.32
08:55:42|41209.44
08:55:43|41208.13
08:55:43|41210.5
08:55:45|41214.82
08:55:46|41220.02
08:55:47|41216.03
08:55:48|41214.4
08:55:49|41219.54
08:55:50|41220.38
08:55:51|41219.83
08:55:52|41220.67
08:55:53|41223.66
08:55:54|41222.44
08:55:55|41222.44
08:55:56|41220.87
08:55:57|41224.88
08:55:58|41227.4
08:55:59|41231.92
08:56:00|41229.53
08:56:01|41228.48
08:56:02|41225.97
08:56:03|41224.74
08:56:04|41226.21
08:56:05|41224.23
08:56:06|41222.53
08:56:07|41214.
08:56:08|41212.25
08:56:09|41212.12
08:56:10|41207.87
08:56:11|41209.63
08:56:12|41211.59
08:56:13|41217.09
08:56:15|41204.
08:56:16|41202.03
08:56:17|41198.06
08:56:19|41195.87
08:56:20|41200.1
08:56:21|41200.1
08:56:22|41199.14
08:56:23|41197.97
08:56:24|41200.
08:56:25|41200.
08:56:26|41198.14
08:56:27|41202.28
08:56:28|41198.19
08:56:29|41197.85
08:56:30|41196.
08:56:31|41192.96
08:56:32|41188.54
08:56:33|41190.53
08:56:34|41195.18
08:56:35|41194.92
08:56:36|41194.04
08:56:37|41196.93
08:56:38|41194.08
08:56:39|41189.7
08:56:40|41187.92
08:56:41|41186.
08:56:42|41187.76
08:56:44|41185.03
08:56:44|41189.88
08:56:45|41188.9
08:56:46|41189.95
08:56:47|41194.74
08:56:48|41190.51
08:56:50|41188.13
08:56:50|41195.74
08:56:51|41191.39
08:56:52|41191.
08:56:54|41189.32
08:56:54|41191.51
08:56:57|41190.08
08:56:58|41189.8
08:56:58|41197.08
08:57:00|41192.58
08:57:01|41184.72
08:57:02|41181.37
08:57:03|41178.68
08:57:04|41175.
08:57:05|41178.12
08:57:05|41176.99
08:57:07|41178.12
08:57:08|41180.
08:57:09|41180.71
08:57:10|41180.71
08:57:11|41180.13
08:57:12|41177.33
08:57:12|41180.7
08:57:13|41173.01
08:57:15|41171.49
08:57:15|41172.
08:57:16|41170.52
08:57:18|41175.11
08:57:19|41174.31
08:57:21|41170.34
08:57:22|41167.75
08:57:23|41163.
08:57:24|41164.27
08:57:25|41165.39
08:57:26|41160.64
08:57:27|41162.15
08:57:27|41164.
08:57:29|41162.
08:57:29|41164.63
08:57:31|41161.5
08:57:32|41166.43
08:57:33|41166.22
08:57:34|41164.51
08:57:35|41164.51
08:57:36|41164.84
08:57:37|41162.14
08:57:38|41163.87
08:57:38|41163.87
08:57:39|41161.44
08:57:41|41164.27
08:57:42|41161.5
08:57:43|41165.27
08:57:44|41162.15
08:57:44|41158.73
08:57:46|41159.73
08:57:47|41160.25
08:57:47|41156.44
08:57:49|41156.44
08:57:50|41158.01
08:57:51|41160.79
08:57:52|41157.72
08:57:53|41158.38
08:57:54|41156.59
08:57:56|41156.88
08:57:56|41158.89
08:57:57|41158.83
08:57:59|41157.97
08:57:59|41165.63
08:58:01|41163.04
08:58:02|41162.24
08:58:03|41162.02
08:58:04|41161.5
08:58:04|41163.85
08:58:06|41164.09
08:58:07|41164.09
08:58:07|41163.98
08:58:09|41165.04
08:58:10|41164.21
08:58:10|41162.21
08:58:13|41160.66
08:58:13|41160.92
08:58:14|41160.88
08:58:15|41159.74
08:58:17|41159.22
08:58:19|41159.73
08:58:20|41159.73
08:58:20|41159.7
08:58:22|41159.7
08:58:23|41161.99
08:58:24|41163.62
08:58:24|41163.62
08:58:26|41163.62
08:58:28|41166.01
08:58:28|41168.01
08:58:29|41173.38
08:58:31|41170.47
08:58:31|41173.58
08:58:32|41168.55
08:58:34|41170.63
08:58:35|41173.42
08:58:35|41172.
08:58:36|41175.9
08:58:38|41175.9
08:58:38|41174.64
08:58:39|41173.12
08:58:40|41173.12
08:58:41|41178.07
08:58:42|41176.72
08:58:43|41172.7
08:58:44|41171.3
08:58:45|41166.85
08:58:47|41166.57
08:58:47|41165.89
08:58:48|41167.3
08:58:50|41167.02
08:58:50|41169.11
08:58:51|41170.81
08:58:52|41167.18
08:58:53|41164.58
08:58:54|41166.78
08:58:55|41166.89
08:58:57|41168.59
08:58:57|41170.61
08:58:58|41165.53
08:58:59|41165.27
08:59:00|41161.99
08:59:02|41164.64
08:59:03|41167.32
08:59:04|41164.14
08:59:04|41163.88
08:59:05|41162.18
08:59:06|41161.
08:59:07|41161.
08:59:08|41161.68
08:59:09|41158.08
08:59:11|41158.98
08:59:11|41162.38
08:59:12|41162.5
08:59:13|41164.78
08:59:14|41164.81
08:59:15|41162.
08:59:16|41161.73
08:59:18|41160.
08:59:19|41160.02
08:59:20|41160.14
08:59:21|41160.15
08:59:23|41159.87
08:59:24|41161.86
08:59:25|41161.86
08:59:25|41159.73
08:59:27|41156.
08:59:29|41153.78
08:59:29|41153.19
08:59:31|41149.41
08:59:32|41148.05
08:59:32|41147.98
08:59:33|41147.65
08:59:34|41143.72
08:59:36|41140.21
08:59:36|41136.61
08:59:37|41135.27
08:59:38|41138.52
08:59:39|41137.46
08:59:41|41137.61
08:59:42|41137.94
08:59:43|41136.51
08:59:43|41134.03
08:59:44|41136.85
08:59:45|41141.88
08:59:46|41140.81
08:59:47|41141.15
08:59:49|41139.82
08:59:49|41140.28
08:59:50|41140.55
08:59:51|41142.45
08:59:53|41141.7
08:59:53|41139.98
08:59:54|41137.83
08:59:56|41139.37
08:59:56|41142.28
08:59:58|41140.28
08:59:58|41141.14
08:59:59|41136.98
09:00:01|41138.
09:00:01|41141.53
09:00:02|41142.88
09:00:03|41142.72
09:00:04|41141.71
09:00:06|41143.43
09:00:06|41148.65
09:00:07|41147.
09:00:08|41149.84
09:00:10|41153.57
09:00:10|41160.03
09:00:11|41167.99
09:00:12|41167.56
09:00:13|41169.61
09:00:15|41171.08
09:00:16|41173.43
09:00:16|41173.02
09:00:17|41166.75
09:00:18|41163.97
09:00:20|41164.47
09:00:21|41163.37
09:00:23|41161.5
09:00:24|41163.96
09:00:25|41169.48
09:00:26|41170.64
09:00:26|41169.
09:00:28|41170.46
09:00:28|41173.13
09:00:30|41169.52
09:00:31|41169.75
09:00:32|41170.
09:00:33|41167.83
09:00:34|41166.59
09:00:35|41167.94
09:00:36|41167.94
09:00:37|41168.4
09:00:38|41165.68
09:00:39|41164.85
09:00:40|41171.99
09:00:41|41170.65
09:00:43|41169.89
09:00:44|41170.41
09:00:45|41169.69
09:00:46|41169.69
09:00:47|41175.77
09:00:48|41171.98
09:00:49|41167.84
09:00:50|41167.17
09:00:51|41165.27
09:00:52|41166.36
09:00:53|41168.52
09:00:54|41171.45
09:00:55|41172.09
09:00:56|41170.81
09:00:57|41167.87
09:00:58|41167.87
09:00:59|41167.87
09:00:59|41167.92
09:01:01|41168.24
09:01:02|41161.99
09:01:03|41153.95
09:01:04|41150.38
09:01:05|41152.64
09:01:06|41152.64
09:01:07|41150.36
09:01:08|41153.69
09:01:09|41156.79
09:01:10|41159.96
09:01:10|41155.96
09:01:11|41155.96
09:01:13|41156.03
09:01:14|41159.96
09:01:14|41157.71
09:01:15|41164.24
09:01:16|41166.74
09:01:18|41162.41
09:01:18|41156.
09:01:20|41158.03
09:01:22|41156.17
09:01:22|41155.99
09:01:24|41154.1
09:01:25|41158.07
09:01:26|41161.5
09:01:26|41159.1
09:01:27|41159.1
09:01:28|41162.
09:01:30|41162.
09:01:31|41162.
09:01:32|41158.67
09:01:33|41158.67
09:01:34|41153.66
09:01:34|41153.97
09:01:36|41155.1
09:01:36|41157.84
09:01:37|41155.09
09:01:38|41154.9
09:01:39|41152.02
09:01:41|41154.19
09:01:42|41154.43
09:01:43|41156.96
09:01:43|41157.47
09:01:44|41156.44
09:01:45|41159.3
09:01:46|41162.5
09:01:48|41165.02
09:01:49|41162.04
09:01:50|41164.47
09:01:51|41169.75
09:01:51|41167.3
09:01:52|41165.18
09:01:54|41161.5
09:01:55|41163.84
09:01:56|41165.8
09:01:57|41167.56
09:01:58|41165.1
09:01:59|41166.01
09:02:00|41161.68
09:02:00|41160.41
09:02:02|41162.77
09:02:02|41162.64
09:02:03|41162.5
09:02:05|41162.5
09:02:05|41164.27
09:02:06|41161.51
09:02:08|41165.14
09:02:09|41165.14
09:02:10|41165.14
09:02:11|41164.1
09:02:12|41165.85
09:02:13|41167.69
09:02:14|41167.69
09:02:14|41165.97
09:02:16|41169.29
09:02:16|41170.71
09:02:17|41164.21
09:02:19|41163.43
09:02:19|41163.43
09:02:20|41166.98
09:02:23|41165.24
09:02:24|41172.01
09:02:25|41177.2
09:02:26|41177.94
09:02:27|41175.48
09:02:28|41174.43
09:02:29|41177.41
09:02:30|41177.41
09:02:31|41174.57
09:02:32|41166.
09:02:33|41166.56
09:02:34|41166.13
09:02:35|41166.13
09:02:36|41168.02
09:02:37|41168.02
09:02:39|41168.61
09:02:39|41167.05
09:02:41|41171.78
09:02:41|41184.
09:02:42|41180.94
09:02:44|41185.03
09:02:45|41187.51
09:02:46|41187.43
09:02:47|41185.82
09:02:47|41184.06
09:02:48|41187.43
09:02:50|41186.14
09:02:51|41187.98
09:02:52|41189.11
09:02:53|41189.74
09:02:54|41193.22
09:02:55|41192.03
09:02:56|41191.01
09:02:57|41190.5
09:02:58|41189.2
09:02:59|41193.17
09:03:00|41190.71
09:03:01|41190.12
09:03:02|41197.39
09:03:03|41200.16
09:03:04|41198.8
09:03:05|41203.7
09:03:06|41212.48
09:03:07|41207.08
09:03:08|41205.91
09:03:09|41209.55
09:03:10|41210.93
09:03:11|41205.83
09:03:12|41207.55
09:03:13|41206.04
09:03:14|41205.82
09:03:15|41205.11
09:03:16|41205.64
09:03:17|41203.91
09:03:18|41203.05
09:03:19|41203.05
09:03:20|41203.25
09:03:21|41203.95
09:03:22|41206.66
09:03:24|41204.98
09:03:24|41202.55
09:03:26|41204.73
09:03:27|41206.98
09:03:27|41207.84
09:03:29|41208.74
09:03:30|41205.76
09:03:31|41205.76
09:03:31|41208.11
09:03:32|41215.77
09:03:33|41214.02
09:03:35|41220.38
09:03:36|41216.12
09:03:37|41218.
09:03:38|41214.3
09:03:39|41217.9
09:03:40|41221.97
09:03:41|41220.89
09:03:42|41216.83
09:03:43|41218.18
09:03:44|41224.18
09:03:45|41222.62
09:03:46|41225.1
09:03:47|41225.71
09:03:49|41226.08
09:03:49|41222.44
09:03:50|41222.36
09:03:52|41223.16
09:03:53|41225.21
09:03:53|41225.21
09:03:54|41225.21
09:03:55|41224.98
09:03:57|41225.6
09:03:58|41225.45
09:03:59|41219.89
09:03:59|41220.22
09:04:00|41219.38
09:04:01|41219.64
09:04:02|41221.29
09:04:03|41222.
09:04:05|41223.17
09:04:05|41223.43
09:04:06|41223.92
09:04:07|41220.38
09:04:08|41219.92
09:04:09|41222.44
09:04:11|41222.26
09:04:11|41220.
09:04:12|41219.87
09:04:13|41212.48
09:04:15|41206.32
09:04:15|41202.65
09:04:16|41208.56
09:04:18|41207.53
09:04:18|41207.96
09:04:19|41214.07
09:04:20|41208.01
09:04:22|41212.36
09:04:22|41212.01
09:04:23|41211.18
09:04:24|41209.39
09:04:26|41209.75
09:04:26|41208.59
09:04:28|41208.13
09:04:28|41209.75
09:04:30|41206.82
09:04:31|41207.34
09:04:32|41202.97
09:04:34|41202.67
09:04:35|41205.53
09:04:35|41205.82
09:04:36|41207.26
09:04:38|41207.01
09:04:39|41212.
09:04:40|41216.98
09:04:41|41213.6
09:04:43|41212.04
09:04:44|41209.59
09:04:44|41211.61
09:04:45|41211.87
09:04:47|41206.82
09:04:47|41205.82
09:04:49|41204.54
09:04:50|41204.54
09:04:50|41204.31
09:04:51|41207.56
09:04:53|41207.12
09:04:54|41206.48
09:04:54|41206.82
09:04:56|41207.46
09:04:56|41208.45
09:04:58|41206.82
09:04:58|41209.81
09:05:00|41208.74
09:05:01|41209.86
09:05:01|41212.03
09:05:02|41213.81
09:05:04|41213.52
09:05:05|41211.36
09:05:06|41214.01
09:05:07|41215.26
09:05:08|41216.01
09:05:09|41216.01
09:05:10|41211.99
09:05:11|41216.68
09:05:12|41216.16
09:05:13|41215.13
09:05:14|41217.9
09:05:15|41217.9
09:05:16|41218.05
09:05:17|41217.6
09:05:18|41217.6
09:05:19|41217.83
09:05:20|41214.85
09:05:21|41212.36
09:05:22|41203.05
09:05:24|41198.13
09:05:25|41202.82
09:05:26|41201.69
09:05:27|41200.34
09:05:28|41194.06
09:05:29|41197.14
09:05:30|41191.97
09:05:31|41189.8
09:05:33|41183.67
09:05:33|41181.34
09:05:34|41180.07
09:05:35|41184.
09:05:36|41184.06
09:05:38|41185.24
09:05:39|41186.15
09:05:39|41196.61
09:05:42|41191.87
09:05:42|41192.88
09:05:44|41198.39
09:05:44|41216.
09:05:46|41214.23
09:05:48|41213.15
09:05:50|41217.47
09:05:51|41215.89
09:05:51|41217.52
09:05:52|41219.85
09:05:54|41221.23
09:05:55|41220.77
09:05:55|41221.81
09:05:56|41221.45
09:05:57|41216.04
09:05:58|41217.76
09:05:59|41217.87
09:06:00|41217.9
09:06:01|41217.9
09:06:02|41223.17
09:06:03|41221.88
09:06:04|41221.88
09:06:05|41221.86
09:06:07|41221.81
09:06:07|41217.79
09:06:08|41217.79
09:06:09|41219.69
09:06:10|41219.88
09:06:11|41217.86
09:06:12|41220.17
09:06:14|41221.74
09:06:14|41220.77
09:06:15|41220.77
09:06:17|41219.79
09:06:18|41219.79
09:06:19|41223.03
09:06:19|41221.85
09:06:21|41217.16
09:06:21|41219.27
09:06:22|41217.94
09:06:24|41217.6
09:06:26|41221.65
09:06:27|41222.01
09:06:28|41222.01
09:06:28|41222.01
09:06:30|41228.98
09:06:31|41243.99
09:06:32|41249.92
09:06:33|41249.24
09:06:34|41249.89
09:06:35|41244.86
09:06:36|41244.54
09:06:37|41245.33
09:06:37|41241.35
09:06:39|41246.04
09:06:40|41250.33
09:06:40|41252.08
09:06:42|41249.21
09:06:43|41249.63
09:06:44|41253.94
09:06:44|41248.37
09:06:46|41249.26
09:06:47|41246.97
09:06:47|41246.49
09:06:49|41247.04
09:06:50|41250.
09:06:51|41248.06
09:06:52|41249.25
09:06:53|41250.14
09:06:54|41246.
09:06:55|41248.37
09:06:56|41248.61
09:06:58|41249.42
09:06:58|41248.74
09:06:59|41243.02
09:07:00|41244.3
09:07:01|41247.29
09:07:02|41250.19
09:07:03|41259.83
09:07:04|41259.3
09:07:06|41262.08
09:07:06|41260.15
09:07:07|41256.33
09:07:08|41252.09
09:07:10|41255.62
09:07:10|41254.45
09:07:11|41256.4
09:07:12|41257.19
09:07:14|41258.42
09:07:14|41258.13
09:07:16|41261.78
09:07:16|41262.03
09:07:17|41261.16
09:07:18|41256.33
09:07:20|41253.83
09:07:20|41254.15
09:07:21|41250.96
09:07:22|41251.55
09:07:23|41251.42
09:07:24|41247.37
09:07:25|41248.12
09:07:26|41252.01
09:07:28|41250.03
09:07:29|41250.58
09:07:30|41254.25
09:07:31|41254.05
09:07:32|41250.79
09:07:33|41251.31
09:07:34|41251.86
09:07:35|41251.49
09:07:36|41248.97
09:07:37|41250.01
09:07:38|41251.25
09:07:39|41251.25
09:07:40|41254.71
09:07:41|41254.71
09:07:42|41253.88
09:07:43|41250.14
09:07:44|41248.8
09:07:45|41249.98
09:07:46|41249.98
09:07:47|41249.51
09:07:48|41251.
09:07:49|41252.45
09:07:50|41251.67
09:07:51|41251.74
09:07:52|41251.74
09:07:53|41246.05
09:07:54|41250.14
09:07:55|41250.14
09:07:56|41249.1
09:07:57|41249.12
09:07:58|41247.33
09:08:00|41247.21
09:08:00|41243.52
09:08:02|41238.02
09:08:03|41236.78
09:08:03|41234.56
09:08:04|41232.15
09:08:06|41228.68
09:08:06|41227.99
09:08:07|41226.18
09:08:08|41226.68
09:08:10|41228.73
09:08:11|41227.64
09:08:11|41226.58
09:08:13|41229.85
09:08:13|41224.01
09:08:14|41225.15
09:08:16|41225.94
09:08:16|41230.
09:08:17|41234.28
09:08:19|41234.86
09:08:20|41230.09
09:08:21|41229.69
09:08:21|41225.95
09:08:22|41222.16
09:08:25|41220.91
09:08:26|41220.01
09:08:28|41220.67
09:08:28|41219.61
09:08:30|41218.38
09:08:31|41213.74
09:08:31|41215.97
09:08:33|41218.01
09:08:33|41218.31
09:08:35|41216.89
09:08:36|41215.77
09:08:37|41213.64
09:08:38|41211.2
09:08:39|41211.87
09:08:40|41209.47
09:08:41|41210.36
09:08:42|41212.04
09:08:43|41206.67
09:08:44|41206.03
09:08:46|41209.98
09:08:46|41211.65
09:08:47|41213.59
09:08:49|41212.85
09:08:50|41213.27
09:08:50|41216.9
09:08:51|41216.4
09:08:52|41215.33
09:08:53|41215.79
09:08:54|41219.67
09:08:55|41224.53
09:08:56|41223.88
09:08:57|41222.58
09:08:58|41219.67
09:08:59|41222.44
09:09:00|41227.78
09:09:01|41224.27
09:09:03|41222.56
09:09:04|41224.02
09:09:05|41223.8
09:09:06|41226.
09:09:06|41226.25
09:09:07|41222.02
09:09:09|41222.48
09:09:10|41222.48
09:09:10|41224.
09:09:12|41223.5
09:09:12|41220.38
09:09:14|41222.16
09:09:15|41217.16
09:09:15|41217.16
09:09:16|41219.6
09:09:18|41218.3
09:09:19|41217.96
09:09:20|41216.17
09:09:20|41214.24
09:09:21|41216.81
09:09:23|41216.72
09:09:23|41217.21
09:09:25|41216.9
09:09:26|41216.84
09:09:26|41214.14
09:09:29|41219.61
09:09:29|41217.34
09:09:31|41220.03
09:09:32|41217.51
09:09:32|41220.
09:09:33|41221.1
09:09:34|41218.29
09:09:36|41218.
09:09:37|41223.44
09:09:38|41226.91
09:09:39|41231.43
09:09:40|41231.51
09:09:41|41228.69
09:09:42|41226.48
09:09:43|41224.84
09:09:44|41226.27
09:09:45|41225.34
09:09:46|41224.04
09:09:47|41235.98
09:09:49|41237.29
09:09:49|41234.01
09:09:50|41235.17
09:09:51|41232.08
09:09:52|41232.01
09:09:54|41242.16
09:09:55|41241.95
09:09:56|41241.23
09:09:58|41239.99
09:09:59|41239.49
09:09:59|41239.06
09:10:00|41240.
09:10:01|41240.88
09:10:03|41239.97
09:10:04|41240.32
09:10:04|41240.12
09:10:05|41237.96
09:10:06|41236.53
09:10:07|41237.
09:10:08|41235.58
09:10:09|41236.
09:10:11|41237.12
09:10:11|41237.66
09:10:12|41238.06
09:10:14|41242.6
09:10:14|41241.92
09:10:16|41240.93
09:10:16|41237.99
09:10:18|41235.72
09:10:18|41234.04
09:10:20|41235.56
09:10:20|41233.49
09:10:21|41233.46
09:10:23|41233.46
09:10:24|41233.64
09:10:25|41233.53
09:10:25|41235.49
09:10:27|41236.68
09:10:27|41233.52
09:10:28|41233.52
09:10:31|41233.6
09:10:32|41233.52
09:10:33|41235.25
09:10:34|41235.65
09:10:34|41236.66
09:10:35|41236.78
09:10:37|41237.52
09:10:38|41234.55
09:10:39|41235.19
09:10:40|41234.41
09:10:41|41235.99
09:10:42|41232.83
09:10:43|41236.26
09:10:44|41238.02
09:10:45|41236.41
09:10:46|41237.1
09:10:48|41235.86
09:10:48|41234.24
09:10:50|41234.24
09:10:51|41236.8
09:10:51|41236.78
09:10:53|41236.5
09:10:54|41233.85
09:10:54|41231.88
09:10:55|41233.39
09:10:56|41231.88
09:10:58|41231.88
09:10:59|41230.56
09:11:00|41231.88
09:11:01|41233.85
09:11:01|41230.67
09:11:02|41252.01
09:11:03|41250.34
09:11:06|41253.99
09:11:07|41249.72
09:11:07|41251.7
09:11:09|41241.95
09:11:10|41240.13
09:11:11|41243.96
09:11:12|41241.83
09:11:13|41241.83
09:11:14|41243.42
09:11:15|41243.42
09:11:16|41248.
09:11:17|41246.14
09:11:18|41247.74
09:11:19|41251.87
09:11:20|41248.75
09:11:21|41252.05
09:11:22|41254.74
09:11:23|41251.77
09:11:24|41253.91
09:11:25|41248.54
09:11:27|41248.37
09:11:27|41247.37
09:11:29|41245.99
09:11:30|41247.37
09:11:32|41249.54
09:11:33|41254.85
09:11:33|41253.05
09:11:35|41252.62
09:11:35|41249.23
09:11:36|41248.68
09:11:38|41250.7
09:11:38|41251.34
09:11:40|41250.13
09:11:40|41249.99
09:11:42|41249.93
09:11:43|41249.93
09:11:43|41249.52
09:11:44|41250.32
09:11:45|41251.06
09:11:47|41251.06
09:11:47|41251.14
09:11:49|41256.13
09:11:50|41254.11
09:11:51|41249.63
09:11:52|41247.41
09:11:53|41245.69
09:11:54|41249.7
09:11:55|41245.6
09:11:56|41244.
09:11:57|41243.75
09:11:58|41246.73
09:11:59|41248.5
09:12:00|41256.62
09:12:01|41255.49
09:12:02|41253.39
09:12:03|41252.91
09:12:04|41254.42
09:12:05|41252.26
09:12:06|41256.68
09:12:07|41244.41
09:12:08|41246.07
09:12:09|41248.02
09:12:10|41247.3
09:12:11|41248.21
09:12:12|41253.91
09:12:13|41248.16
09:12:14|41242.85
09:12:15|41242.83
09:12:16|41243.1
09:12:17|41243.98
09:12:18|41244.64
09:12:20|41244.61
09:12:20|41244.61
09:12:21|41244.61
09:12:22|41242.62
09:12:23|41242.18
09:12:24|41242.33
09:12:25|41234.78
09:12:26|41236.
09:12:27|41234.
09:12:29|41234.28
09:12:29|41229.64
09:12:31|41230.75
09:12:33|41237.06
09:12:34|41234.43
09:12:34|41234.66
09:12:35|41235.
09:12:37|41235.45
09:12:37|41235.99
09:12:39|41235.71
09:12:39|41234.3
09:12:40|41234.3
09:12:41|41234.3
09:12:42|41238.63
09:12:43|41240.28
09:12:45|41240.28
09:12:45|41240.7
09:12:46|41239.18
09:12:47|41239.18
09:12:49|41240.95
09:12:50|41247.
09:12:51|41246.61
09:12:52|41245.4
09:12:53|41245.65
09:12:53|41246.44
09:12:54|41248.18
09:12:55|41238.82
09:12:57|41237.29
09:12:57|41236.13
09:12:58|41234.78
09:13:00|41234.78
09:13:00|41240.06
09:13:01|41238.13
09:13:03|41238.13
09:13:03|41239.94
09:13:05|41239.86
09:13:06|41243.04
09:13:07|41242.
09:13:08|41242.92
09:13:08|41240.85
09:13:09|41242.75
09:13:11|41243.77
09:13:12|41242.17
09:13:13|41246.73
09:13:14|41256.01
09:13:15|41256.68
09:13:16|41249.31
09:13:17|41250.68
09:13:18|41248.7
09:13:19|41249.34
09:13:20|41249.87
09:13:21|41249.87
09:13:22|41248.94
09:13:23|41249.87
09:13:24|41247.93
09:13:25|41247.8
09:13:26|41246.26
09:13:27|41248.66
09:13:28|41249.58
09:13:29|41248.58
09:13:30|41247.11
09:13:31|41248.34
09:13:33|41249.87
09:13:34|41252.69
09:13:35|41250.55
09:13:35|41252.72
09:13:37|41252.72
09:13:37|41256.01
09:13:39|41253.88
09:13:39|41252.27
09:13:41|41251.41
09:13:41|41252.91
09:13:42|41253.91
09:13:43|41253.91
09:13:44|41254.29
09:13:45|41252.2
09:13:47|41254.83
09:13:47|41259.
09:13:48|41256.3
09:13:50|41258.26
09:13:51|41258.45
09:13:51|41257.32
09:13:53|41256.69
09:13:54|41253.97
09:13:55|41255.04
09:13:56|41255.04
09:13:57|41252.55
09:13:58|41252.76
09:13:59|41251.99
09:14:00|41246.9
09:14:01|41249.53
09:14:01|41251.31
09:14:03|41250.96
09:14:04|41250.14
09:14:04|41249.48
09:14:06|41247.87
09:14:07|41246.63
09:14:07|41239.62
09:14:09|41237.26
09:14:09|41234.28
09:14:10|41242.8
09:14:12|41242.37
09:14:13|41243.84
09:14:14|41250.
09:14:14|41251.4
09:14:15|41253.71
09:14:17|41251.54
09:14:18|41244.16
09:14:18|41247.34
09:14:20|41250.
09:14:21|41250.1
09:14:22|41250.1
09:14:23|41248.03
09:14:23|41248.74
09:14:25|41250.7
09:14:26|41250.7
09:14:26|41249.56
09:14:28|41247.53
09:14:29|41247.31
09:14:29|41237.29
09:14:30|41237.29
09:14:32|41243.31
09:14:34|41240.8
09:14:34|41245.37
09:14:36|41246.
09:14:36|41242.83
09:14:38|41242.26
09:14:39|41244.6
09:14:41|41243.38
09:14:42|41242.15
09:14:42|41244.48
09:14:44|41244.58
09:14:44|41244.46
09:14:46|41244.7
09:14:47|41242.52
09:14:48|41240.01
09:14:49|41239.03
09:14:50|41239.53
09:14:51|41241.13
09:14:52|41241.83
09:14:53|41242.62
09:14:54|41242.62
09:14:55|41242.54
09:14:56|41240.73
09:14:57|41243.47
09:14:59|41244.46
09:14:59|41243.65
09:15:01|41245.6
09:15:01|41247.83
09:15:03|41254.8
09:15:04|41250.93
09:15:04|41250.41
09:15:05|41250.41
09:15:06|41258.01
09:15:07|41255.22
09:15:09|41257.19
09:15:09|41257.39
09:15:11|41257.95
09:15:12|41261.79
09:15:12|41262.1
09:15:14|41259.07
09:15:15|41261.79
09:15:16|41263.99
09:15:17|41261.22
09:15:17|41260.31
09:15:19|41265.38
09:15:20|41262.08
09:15:21|41260.01
09:15:22|41260.49
09:15:23|41261.32
09:15:24|41265.93
09:15:25|41269.06
09:15:25|41267.41
09:15:26|41266.76
09:15:28|41267.99
09:15:28|41271.81
09:15:29|41272.56
09:15:31|41272.2
09:15:32|41272.24
09:15:32|41274.84
09:15:33|41273.98
09:15:35|41275.07
09:15:36|41275.85
09:15:37|41274.06
09:15:38|41276.11
09:15:39|41278.69
09:15:40|41278.58
09:15:41|41278.76
09:15:42|41280.79
09:15:43|41280.79
09:15:43|41278.28
09:15:45|41278.54
09:15:46|41276.01
09:15:46|41276.21
09:15:48|41272.3
09:15:49|41276.07
09:15:50|41276.41
09:15:51|41275.97
09:15:52|41275.97
09:15:53|41279.98
09:15:54|41279.98
09:15:55|41277.87
09:15:56|41276.12
09:15:57|41276.12
09:15:58|41276.12
09:15:59|41274.55
09:16:01|41276.84
09:16:02|41277.
09:16:03|41281.29
09:16:04|41286.42
09:16:06|41288.1
09:16:06|41284.38
09:16:08|41288.76
09:16:08|41280.55
09:16:09|41286.28
09:16:11|41287.13
09:16:12|41285.2
09:16:13|41288.74
09:16:13|41288.74
09:16:15|41291.63
09:16:16|41300.02
09:16:17|41300.79
09:16:18|41299.46
09:16:19|41298.19
09:16:20|41297.14
09:16:21|41295.16
09:16:22|41297.09
09:16:23|41298.53
09:16:24|41302.08
09:16:25|41301.
09:16:26|41305.65
09:16:27|41295.44
09:16:28|41292.01
09:16:29|41297.95
09:16:30|41295.57
09:16:31|41292.53
09:16:32|41297.04
09:16:33|41299.89
09:16:34|41304.
09:16:36|41301.08
09:16:37|41300.
09:16:39|41294.01
09:16:40|41295.87
09:16:40|41299.8
09:16:41|41295.32
09:16:43|41298.16
09:16:44|41299.04
09:16:45|41297.97
09:16:45|41292.02
09:16:47|41290.51
09:16:47|41291.43
09:16:48|41285.05
09:16:49|41288.02
09:16:50|41291.99
09:16:51|41289.92
09:16:52|41290.31
09:16:53|41290.37
09:16:54|41290.9
09:16:55|41295.46
09:16:56|41295.87
09:16:57|41296.28
09:16:59|41296.8
09:17:00|41299.62
09:17:00|41298.48
09:17:02|41298.13
09:17:02|41297.73
09:17:03|41294.46
09:17:04|41293.4
09:17:06|41295.7
09:17:06|41294.12
09:17:07|41292.01
09:17:08|41293.97
09:17:09|41288.93
09:17:11|41283.32
09:17:11|41282.01
09:17:13|41282.3
09:17:13|41284.87
09:17:15|41288.14
09:17:15|41284.12
09:17:17|41287.44
09:17:18|41287.44
09:17:18|41288.74
09:17:19|41287.33
09:17:21|41289.94
09:17:22|41287.58
09:17:23|41290.82
09:17:23|41290.82
09:17:24|41288.81
09:17:26|41287.4
09:17:26|41287.94
09:17:27|41287.94
09:17:28|41288.13
09:17:29|41287.95
09:17:31|41289.92
09:17:31|41289.92
09:17:33|41289.92
09:17:34|41289.21
09:17:35|41283.32
09:17:37|41280.61
09:17:38|41279.47
09:17:39|41265.
09:17:40|41267.94
09:17:41|41255.68
09:17:42|41261.54
09:17:43|41264.54
09:17:43|41264.
09:17:46|41265.99
09:17:46|41261.22
09:17:48|41260.51
09:17:49|41255.99
09:17:50|41257.27
09:17:50|41253.91
09:17:52|41249.86
09:17:53|41249.99
09:17:54|41249.92
09:17:55|41252.69
09:17:55|41249.86
09:17:56|41247.99
09:17:57|41247.87
09:17:58|41249.06
09:17:59|41244.6
09:18:00|41244.46
09:18:01|41242.83
09:18:03|41243.67
09:18:04|41239.76
09:18:05|41241.58
09:18:06|41240.68
09:18:07|41240.68
09:18:08|41236.23
09:18:09|41237.87
09:18:10|41239.17
09:18:11|41243.62
09:18:12|41242.95
09:18:13|41249.94
09:18:14|41248.5
09:18:15|41252.37
09:18:16|41250.08
09:18:17|41253.91
09:18:18|41252.26
09:18:19|41253.34
09:18:21|41254.01
09:18:21|41251.75
09:18:22|41251.75
09:18:23|41252.04
09:18:25|41250.08
09:18:25|41245.74
09:18:27|41248.36
09:18:27|41238.01
09:18:28|41236.01
09:18:30|41235.12
09:18:30|41235.11
09:18:31|41233.47
09:18:32|41241.84
09:18:33|41242.83
09:18:34|41237.93
09:18:35|41233.59
09:18:38|41229.84
09:18:39|41230.17
09:18:39|41228.35
09:18:41|41229.69
09:18:41|41229.99
09:18:42|41231.75
09:18:43|41222.65
09:18:45|41222.19
09:18:46|41223.88
09:18:46|41221.99
09:18:47|41218.67
09:18:48|41219.32
09:18:49|41216.84
09:18:51|41217.04
09:18:52|41217.04
09:18:53|41215.82
09:18:53|41209.16
09:18:54|41214.1
09:18:56|41218.7
09:18:56|41215.66
09:18:58|41218.09
09:18:58|41220.
09:19:00|41217.6
09:19:00|41216.49
09:19:01|41217.56
09:19:02|41215.2
09:19:03|41215.3
09:19:04|41221.94
09:19:05|41218.67
09:19:06|41226.21
09:19:07|41226.83
09:19:09|41233.
09:19:10|41227.05
09:19:11|41229.5
09:19:11|41229.92
09:19:12|41231.75
09:19:14|41229.5
09:19:15|41230.72
09:19:16|41231.75
09:19:17|41231.5
09:19:18|41226.75
09:19:19|41223.81
09:19:19|41219.87
09:19:20|41219.13
09:19:22|41224.
09:19:23|41228.
09:19:24|41226.66
09:19:25|41225.92
09:19:26|41226.44
09:19:27|41225.96
09:19:28|41227.99
09:19:29|41232.58
09:19:30|41228.69
09:19:31|41230.5
09:19:32|41228.14
09:19:33|41228.26
09:19:34|41231.75
09:19:35|41234.38
09:19:36|41227.92
09:19:37|41234.28
09:19:39|41234.61
09:19:39|41235.46
09:19:41|41236.01
09:19:42|41234.15
09:19:42|41234.15
09:19:43|41236.14
09:19:45|41236.
09:19:46|41236.
09:19:47|41233.52
09:19:48|41234.16
09:19:49|41234.52
09:19:50|41228.01
09:19:51|41225.94
09:19:52|41226.08
09:19:52|41230.75
09:19:54|41232.15
09:19:55|41234.1
09:19:56|41234.
09:19:58|41234.
09:19:58|41237.6
09:19:59|41238.87
09:20:01|41236.66
09:20:01|41235.49
09:20:02|41232.77
09:20:04|41240.85
09:20:05|41233.46
09:20:05|41235.86
09:20:06|41234.01
09:20:07|41234.
09:20:08|41235.19
09:20:09|41234.61
09:20:11|41237.29
09:20:11|41236.69
09:20:12|41240.06
09:20:13|41244.02
09:20:14|41248.18
09:20:15|41250.96
09:20:16|41246.01
09:20:17|41248.
09:20:18|41248.67
09:20:19|41248.55
09:20:20|41241.83
09:20:21|41239.66
09:20:22|41234.52
09:20:23|41232.01
09:20:25|41232.01
09:20:25|41232.91
09:20:26|41239.84
09:20:28|41239.84
09:20:29|41239.45
09:20:29|41240.06
09:20:30|41242.83
09:20:31|41242.13
09:20:32|41239.58
09:20:33|41237.06
09:20:34|41236.33
09:20:35|41238.24
09:20:36|41238.27
09:20:37|41238.64
09:20:39|41230.01
09:20:41|41221.88
09:20:41|41220.22
09:20:42|41218.67
09:20:44|41218.1
09:20:45|41217.9
09:20:46|41218.19
09:20:47|41215.62
09:20:48|41212.95
09:20:49|41221.15
09:20:50|41222.44
09:20:51|41220.57
09:20:52|41220.57
09:20:53|41223.32
09:20:54|41225.21
09:20:55|41221.68
09:20:56|41224.05
09:20:57|41226.21
09:20:58|41225.03
09:20:59|41227.98
09:21:00|41227.98
09:21:01|41238.94
09:21:03|41230.75
09:21:04|41230.12
09:21:04|41236.29
09:21:06|41237.1
09:21:07|41234.
09:21:08|41234.13
09:21:09|41234.01
09:21:10|41238.
09:21:11|41238.36
09:21:11|41238.12
09:21:13|41236.23
09:21:14|41237.73
09:21:15|41236.94
09:21:16|41226.61
09:21:17|41216.
09:21:18|41222.66
09:21:19|41220.79
09:21:20|41220.67
09:21:21|41220.38
09:21:22|41221.69
09:21:22|41217.6
09:21:24|41216.74
09:21:25|41219.14
09:21:26|41218.97
09:21:27|41217.66
09:21:28|41219.27
09:21:29|41219.6
09:21:30|41216.01
09:21:31|41217.9
09:21:32|41219.14
09:21:33|41219.14
09:21:34|41210.98
09:21:35|41208.71
09:21:36|41211.83
09:21:37|41207.83
09:21:38|41203.99
09:21:39|41207.22
09:21:41|41207.54
09:21:42|41207.04
09:21:43|41204.05
09:21:44|41205.83
09:21:45|41209.59
09:21:46|41207.99
09:21:47|41207.99
09:21:48|41207.99
09:21:48|41207.99
09:21:50|41207.99
09:21:51|41203.7
09:21:52|41201.66
09:21:53|41204.05
09:21:54|41201.85
09:21:55|41199.
09:21:55|41198.83
09:21:57|41198.58
09:21:58|41199.13
09:21:58|41197.99
09:21:59|41198.63
09:22:01|41195.74
09:22:01|41195.36
09:22:02|41197.21
09:22:03|41203.65
09:22:05|41205.9
09:22:05|41203.98
09:22:07|41203.95
09:22:08|41205.24
09:22:09|41207.64
09:22:10|41209.26
09:22:11|41211.12
09:22:12|41212.01
09:22:12|41209.26
09:22:14|41211.02
09:22:14|41211.02
09:22:16|41211.7
09:22:17|41212.04
09:22:18|41217.21
09:22:19|41214.7
09:22:20|41209.26
09:22:20|41209.99
09:22:22|41205.43
09:22:23|41199.72
09:22:24|41197.55
09:22:25|41194.01
09:22:26|41195.75
09:22:26|41191.91
09:22:28|41190.29
09:22:29|41189.99
09:22:29|41189.8
09:22:30|41191.91
09:22:32|41192.97
09:22:33|41195.74
09:22:34|41200.5
09:22:34|41199.66
09:22:36|41197.63
09:22:37|41198.42
09:22:38|41200.28
09:22:39|41203.5
09:22:40|41202.01
09:22:41|41200.51
09:22:43|41180.89
09:22:44|41187.99
09:22:44|41185.71
09:22:46|41184.74
09:22:47|41186.78
09:22:48|41187.97
09:22:50|41187.97
09:22:50|41187.97
09:22:52|41186.71
09:22:52|41186.71
09:22:53|41190.74
09:22:54|41192.97
09:22:55|41193.4
09:22:56|41196.38
09:22:57|41195.79
09:22:58|41195.83
09:22:59|41194.68
09:23:01|41191.25
09:23:02|41186.01
09:23:02|41188.42
09:23:03|41189.8
09:23:04|41186.43
09:23:06|41183.54
09:23:07|41186.28
09:23:08|41182.26
09:23:09|41184.63
09:23:10|41183.88
09:23:11|41190.61
09:23:12|41188.97
09:23:13|41189.97
09:23:14|41194.65
09:23:15|41193.43
09:23:16|41192.
09:23:17|41189.27
09:23:18|41189.27
09:23:19|41190.93
09:23:20|41190.93
09:23:21|41184.24
09:23:22|41187.6
09:23:23|41187.6
09:23:24|41190.2
09:23:25|41189.13
09:23:26|41195.88
09:23:27|41194.08
09:23:28|41190.4
09:23:29|41192.43
09:23:30|41190.78
09:23:31|41190.33
09:23:32|41189.38
09:23:33|41188.45
09:23:34|41190.2
09:23:35|41191.95
09:23:36|41191.32
09:23:37|41196.38
09:23:38|41192.41
09:23:39|41190.2
09:23:40|41184.24
09:23:41|41184.11
09:23:43|41183.66
09:23:44|41181.85
09:23:45|41181.85
09:23:45|41184.24
09:23:47|41183.44
09:23:48|41183.59
09:23:52|41179.12
09:23:52|41180.89
09:23:54|41178.66
09:23:54|41183.99
09:23:55|41181.9
09:23:56|41181.73
09:23:57|41181.73
09:23:59|41185.99
09:24:00|41186.01
09:24:00|41187.95
09:24:02|41189.8
09:24:02|41186.65
09:24:04|41184.9
09:24:05|41184.9
09:24:06|41187.31
09:24:07|41184.24
09:24:08|41185.
09:24:09|41184.83
09:24:10|41186.82
09:24:11|41186.82
09:24:12|41191.85
09:24:13|41188.5
09:24:14|41190.2
09:24:15|41190.78
09:24:16|41197.51
09:24:17|41195.36
09:24:18|41192.1
09:24:19|41191.94
09:24:20|41192.54
09:24:21|41192.14
09:24:22|41192.01
09:24:23|41190.67
09:24:24|41190.17
09:24:25|41191.91
09:24:26|41194.74
09:24:27|41192.51
09:24:28|41192.29
09:24:29|41195.
09:24:30|41195.
09:24:31|41195.
09:24:32|41194.74
09:24:33|41194.16
09:24:34|41195.14
09:24:35|41201.98
09:24:36|41199.13
09:24:37|41203.68
09:24:39|41200.28
09:24:39|41199.22
09:24:40|41193.55
09:24:41|41197.51
09:24:43|41194.
09:24:45|41193.09
09:24:46|41193.09
09:24:46|41194.
09:24:48|41195.95
09:24:48|41196.
09:24:50|41197.97
09:24:50|41197.97
09:24:52|41196.3
09:24:53|41196.3
09:24:53|41196.46
09:24:54|41197.84
09:24:56|41195.47
09:24:58|41192.58
09:24:59|41192.58
09:25:00|41192.72
09:25:00|41192.86
09:25:01|41193.85
09:25:02|41193.58
09:25:03|41194.74
09:25:05|41195.99
09:25:05|41194.78
09:25:06|41192.
09:25:09|41192.26
09:25:10|41194.68
09:25:10|41192.97
09:25:12|41186.11
09:25:12|41183.87
09:25:14|41182.33
09:25:14|41181.34
09:25:16|41181.81
09:25:17|41181.82
09:25:17|41185.73
09:25:19|41178.83
09:25:20|41179.14
09:25:21|41176.66
09:25:22|41176.79
09:25:22|41176.5
09:25:23|41176.5
09:25:25|41178.76
09:25:26|41179.83
09:25:27|41179.83
09:25:28|41176.59
09:25:29|41176.59
09:25:29|41178.68
09:25:30|41179.11
09:25:31|41172.58
09:25:33|41172.83
09:25:34|41175.99
09:25:34|41174.88
09:25:36|41178.19
09:25:37|41184.24
09:25:37|41180.92
09:25:38|41181.89
09:25:39|41181.89
09:25:40|41179.29
09:25:42|41179.29
09:25:42|41181.88
09:25:45|41183.88
09:25:45|41186.31
09:25:48|41187.61
09:25:49|41187.65
09:25:50|41188.13
09:25:52|41189.72
09:25:52|41192.11
09:25:54|41189.71
09:25:55|41189.71
09:25:56|41195.74
09:25:57|41194.15
09:25:58|41195.73
09:25:59|41195.42
09:25:59|41196.24
09:26:02|41194.73
09:26:02|41194.14
09:26:04|41192.24
09:26:05|41195.99
09:26:06|41196.06
09:26:07|41193.33
09:26:08|41195.88
09:26:09|41189.42
09:26:10|41180.89
09:26:11|41182.12
09:26:12|41184.11
09:26:13|41186.4
09:26:14|41186.43
09:26:15|41187.02
09:26:16|41186.9
09:26:17|41187.02
09:26:18|41187.02
09:26:19|41184.66
09:26:20|41183.2
09:26:21|41183.2
09:26:22|41183.2
09:26:23|41185.85
09:26:24|41185.85
09:26:25|41185.87
09:26:26|41184.
09:26:27|41184.54
09:26:28|41173.5
09:26:29|41172.63
09:26:30|41170.81
09:26:31|41174.82
09:26:32|41179.48
09:26:33|41178.09
09:26:34|41180.64
09:26:35|41181.27
09:26:36|41180.64
09:26:37|41175.9
09:26:38|41178.68
09:26:39|41178.5
09:26:40|41178.56
09:26:42|41178.56
09:26:42|41178.56
09:26:43|41178.56
09:26:44|41178.56
09:26:46|41175.84
09:26:47|41176.76
09:26:49|41176.86
09:26:49|41177.84
09:26:51|41173.58
09:26:51|41177.33
09:26:53|41175.52
09:26:54|41175.9
09:26:54|41177.03
09:26:55|41176.77
09:26:56|41175.13
09:26:58|41176.35
09:26:58|41176.22
09:27:00|41169.34
09:27:01|41171.61
09:27:02|41171.46
09:27:02|41168.2
09:27:04|41170.81
09:27:05|41170.85
09:27:05|41170.97
09:27:07|41173.15
09:27:08|41172.9
09:27:09|41172.77
09:27:10|41171.87
09:27:11|41171.72
09:27:12|41169.23
09:27:13|41165.51
09:27:14|41167.04
09:27:15|41166.38
09:27:16|41168.04
09:27:17|41163.56
09:27:18|41166.85
09:27:18|41166.85
09:27:20|41169.81
09:27:21|41169.75
09:27:21|41169.61
09:27:22|41169.62
09:27:24|41169.44
09:27:25|41169.57
09:27:26|41167.14
09:27:27|41168.87
09:27:28|41166.62
09:27:29|41166.62
09:27:30|41167.87
09:27:31|41168.57
09:27:32|41168.44
09:27:33|41167.04
09:27:34|41167.84
09:27:35|41171.61
09:27:36|41166.13
09:27:37|41167.98
09:27:38|41166.62
09:27:39|41169.71
09:27:40|41173.58
09:27:41|41174.22
09:27:42|41171.71
09:27:43|41168.35
09:27:44|41171.85
09:27:45|41172.58
09:27:46|41170.98
09:27:47|41172.85
09:27:49|41170.94
09:27:49|41169.81
09:27:50|41168.8
09:27:51|41170.45
09:27:53|41170.45
09:27:54|41169.04
09:27:54|41168.37
09:27:56|41171.59
09:27:57|41171.46
09:27:58|41171.15
09:27:58|41169.88
09:28:00|41169.88
09:28:01|41170.76
09:28:02|41180.59
09:28:02|41178.65
09:28:03|41180.01
09:28:05|41180.8
09:28:06|41179.1
09:28:07|41181.46
09:28:07|41176.02
09:28:09|41179.99
09:28:10|41183.99
09:28:11|41183.43
09:28:12|41183.97
09:28:13|41183.35
09:28:13|41183.35
09:28:14|41185.
09:28:16|41182.08
09:28:17|41181.46
09:28:18|41183.94
09:28:19|41178.68
09:28:20|41177.99
09:28:21|41181.95
09:28:22|41179.96
09:28:23|41179.42
09:28:24|41179.74
09:28:24|41177.97
09:28:26|41171.85
09:28:27|41175.28
09:28:28|41177.55
09:28:29|41173.66
09:28:30|41172.96
09:28:31|41171.39
09:28:32|41170.
09:28:33|41174.61
09:28:34|41178.22
09:28:35|41176.92
09:28:36|41178.01
09:28:37|41178.62
09:28:38|41178.63
09:28:39|41176.01
09:28:40|41177.93
09:28:41|41177.55
09:28:42|41177.52
09:28:43|41178.38
09:28:44|41178.25
09:28:45|41178.25
09:28:46|41178.1
09:28:48|41177.82
09:28:48|41177.72
09:28:49|41168.01
09:28:51|41175.34
09:28:51|41175.13
09:28:53|41175.19
09:28:53|41175.19
09:28:54|41174.59
09:28:56|41175.19
09:28:56|41175.19
09:28:58|41174.01
09:28:58|41172.01
09:28:59|41175.02
09:29:01|41177.08
09:29:02|41176.07
09:29:03|41175.29
09:29:04|41174.05
09:29:06|41170.
09:29:06|41170.6
09:29:07|41172.52
09:29:09|41172.58
09:29:09|41172.58
09:29:10|41172.58
09:29:12|41172.58
09:29:12|41170.64
09:29:13|41171.99
09:29:14|41173.09
09:29:15|41172.58
09:29:16|41175.83
09:29:17|41177.03
09:29:19|41178.05
09:29:20|41180.69
09:29:20|41180.77
09:29:22|41181.46
09:29:22|41181.96
09:29:23|41183.66
09:29:25|41184.95
09:29:26|41181.62
09:29:26|41183.05
09:29:28|41180.01
09:29:29|41183.05
09:29:30|41182.
09:29:31|41180.04
09:29:32|41180.04
09:29:33|41182.99
09:29:34|41182.99
09:29:35|41188.18
09:29:36|41186.57
09:29:37|41186.2
09:29:38|41181.45
09:29:39|41180.01
09:29:40|41178.01
09:29:41|41178.01
09:29:42|41181.89
09:29:43|41182.
09:29:44|41183.66
09:29:45|41182.51
09:29:46|41182.63
09:29:47|41182.7
09:29:48|41182.12
09:29:49|41183.96
09:29:51|41186.31
09:29:52|41188.
09:29:52|41187.01
09:29:54|41187.57
09:29:55|41187.75
09:29:56|41190.07
09:29:58|41187.02
09:29:59|41187.07
09:30:00|41187.07
09:30:00|41187.07
09:30:01|41184.24
09:30:02|41184.
09:30:04|41184.27
09:30:04|41187.43
09:30:06|41195.63
09:30:06|41194.94
09:30:07|41192.58
09:30:09|41194.26
09:30:09|41192.58
09:30:10|41194.19
09:30:12|41194.19
09:30:12|41198.07
09:30:14|41198.79
09:30:15|41206.62
09:30:15|41214.
09:30:17|41200.73
09:30:17|41199.1
09:30:18|41202.
09:30:19|41206.48
09:30:20|41205.86
09:30:21|41203.85
09:30:23|41206.48
09:30:23|41206.
09:30:25|41201.28
09:30:25|41201.01
09:30:26|41202.
09:30:27|41200.92
09:30:29|41200.92
09:30:30|41201.63
09:30:30|41205.32
09:30:31|41205.32
09:30:32|41205.06
09:30:33|41205.06
09:30:34|41202.12
09:30:35|41202.12
09:30:36|41205.44
09:30:37|41203.21
09:30:38|41206.48
09:30:39|41202.18
09:30:41|41200.03
09:30:41|41186.43
09:30:42|41182.
09:30:43|41184.06
09:30:45|41174.42
09:30:45|41175.92
09:30:46|41181.86
09:30:47|41182.
09:30:50|41179.99
09:30:51|41173.13
09:30:52|41173.12
09:30:53|41174.25
09:30:54|41174.
09:30:55|41176.11
09:30:56|41171.79
09:30:57|41172.88
09:30:58|41173.
09:30:58|41166.73
09:31:00|41157.78
09:31:01|41158.12
09:31:03|41155.98
09:31:04|41158.73
09:31:05|41157.4
09:31:06|41159.99
09:31:07|41163.1
09:31:08|41160.79
09:31:09|41159.24
09:31:09|41161.54
09:31:10|41162.58
09:31:12|41170.34
09:31:13|41175.35
09:31:14|41177.72
09:31:15|41178.77
09:31:15|41179.88
09:31:17|41185.81
09:31:17|41187.74
09:31:18|41187.97
09:31:19|41180.13
09:31:20|41175.
09:31:21|41174.31
09:31:23|41173.84
09:31:23|41175.35
09:31:25|41173.13
09:31:26|41173.38
09:31:26|41176.04
09:31:28|41177.66
09:31:28|41174.06
09:31:30|41174.06
09:31:30|41173.93
09:31:31|41172.41
09:31:33|41171.88
09:31:33|41173.
09:31:34|41172.01
09:31:36|41166.98
09:31:36|41165.86
09:31:37|41162.62
09:31:38|41165.03
09:31:40|41161.
09:31:40|41161.34
09:31:42|41160.04
09:31:42|41159.93
09:31:43|41165.31
09:31:44|41167.86
09:31:45|41163.91
09:31:46|41166.52
09:31:47|41167.73
09:31:48|41165.91
09:31:50|41163.62
09:31:52|41161.64
09:31:53|41165.27
09:31:54|41167.56
09:31:55|41165.88
09:31:55|41165.88
09:31:57|41165.85
09:31:58|41166.
09:31:59|41165.42
09:32:00|41162.87
09:32:01|41166.24
09:32:02|41164.34
09:32:04|41163.67
09:32:04|41165.48
09:32:05|41166.58
09:32:06|41167.04
09:32:07|41166.26
09:32:08|41163.94
09:32:09|41163.23
09:32:10|41154.
09:32:11|41144.
09:32:12|41146.76
09:32:13|41143.11
09:32:14|41138.
09:32:16|41139.62
09:32:16|41137.57
09:32:18|41139.76
09:32:19|41143.22
09:32:19|41141.58
09:32:21|41139.76
09:32:22|41144.88
09:32:22|41145.44
09:32:23|41142.57
09:32:25|41142.38
09:32:25|41142.05
09:32:27|41145.32
09:32:27|41144.01
09:32:29|41142.66
09:32:29|41142.13
09:32:31|41142.13
09:32:32|41143.42
09:32:33|41143.84
09:32:34|41140.35
09:32:35|41140.35
09:32:36|41138.05
09:32:37|41144.53
09:32:38|41144.13
09:32:39|41145.88
09:32:40|41143.15
09:32:41|41142.46
09:32:42|41142.54
09:32:43|41144.88
09:32:44|41148.14
09:32:45|41148.1
09:32:46|41151.09
09:32:47|41148.
09:32:48|41150.01
09:32:49|41152.27
09:32:50|41153.87
09:32:52|41142.07
09:32:52|41145.75
09:32:54|41147.18
09:32:55|41148.65
09:32:55|41147.43
09:32:57|41150.42
09:32:58|41141.69
09:32:59|41141.72
09:33:00|41141.43
09:33:01|41135.1
09:33:02|41135.88
09:33:04|41135.68
09:33:04|41132.17
09:33:06|41134.58
09:33:06|41129.7
09:33:08|41130.29
09:33:09|41128.05
09:33:09|41132.03
09:33:11|41128.64
09:33:12|41134.8
09:33:13|41133.68
09:33:14|41131.73
09:33:16|41134.13
09:33:16|41132.03
09:33:17|41134.8
09:33:18|41134.8
09:33:20|41131.42
09:33:20|41131.15
09:33:21|41131.97
09:33:22|41128.82
09:33:23|41131.45
09:33:24|41128.9
09:33:26|41128.26
09:33:26|41125.86
09:33:27|41125.32
09:33:29|41125.12
09:33:29|41123.72
09:33:30|41123.97
09:33:32|41124.24
09:33:32|41123.35
09:33:33|41128.94
09:33:34|41125.52
09:33:36|41130.46
09:33:36|41130.55
09:33:37|41129.39
09:33:39|41130.13
09:33:40|41131.42
09:33:40|41140.
09:33:41|41139.73
09:33:43|41137.64
09:33:43|41141.37
09:33:45|41138.91
09:33:45|41135.88
09:33:46|41133.99
09:33:48|41133.88
09:33:48|41120.3
09:33:50|41120.88
09:33:51|41122.83
09:33:51|41123.72
09:33:52|41122.51
09:33:54|41124.32
09:33:55|41126.34
09:33:55|41124.2
09:33:57|41123.72
09:33:58|41123.72
09:33:59|41120.98
09:34:00|41121.23
09:34:01|41121.07
09:34:01|41118.18
09:34:03|41120.83
09:34:04|41120.95
09:34:05|41118.
09:34:06|41117.01
09:34:07|41114.72
09:34:08|41111.16
09:34:09|41116.96
09:34:10|41114.12
09:34:10|41114.18
09:34:11|41118.5
09:34:13|41118.5
09:34:14|41118.18
09:34:15|41114.86
09:34:16|41113.86
09:34:17|41110.44
09:34:18|41110.82
09:34:19|41112.27
09:34:20|41111.32
09:34:21|41113.85
09:34:22|41112.52
09:34:23|41115.63
09:34:24|41113.77
09:34:25|41114.74
09:34:26|41112.86
09:34:27|41113.12
09:34:28|41111.42
09:34:29|41110.17
09:34:30|41113.24
09:34:31|41111.63
09:34:32|41111.96
09:34:33|41112.64
09:34:34|41113.36
09:34:35|41110.16
09:34:36|41110.29
09:34:37|41113.05
09:34:38|41111.38
09:34:39|41111.38
09:34:40|41114.03
09:34:41|41114.78
09:34:42|41122.02
09:34:43|41123.71
09:34:44|41121.07
09:34:45|41121.23
09:34:46|41126.4
09:34:47|41122.25
09:34:48|41121.4
09:34:49|41125.37
09:34:50|41125.9
09:34:51|41123.34
09:34:52|41123.84
09:34:53|41124.53
09:34:54|41124.81
09:34:56|41126.28
09:34:57|41136.44
09:34:58|41134.
09:34:59|41137.57
09:35:01|41134.2
09:35:01|41134.35
09:35:02|41136.93
09:35:04|41131.54
09:35:05|41118.78
09:35:06|41118.
09:35:07|41118.46
09:35:08|41121.31
09:35:09|41126.34
09:35:09|41124.26
09:35:11|41124.38
09:35:12|41128.77
09:35:12|41129.26
09:35:13|41128.01
09:35:15|41130.14
09:35:16|41133.02
09:35:17|41130.14
09:35:18|41131.45
09:35:19|41130.69
09:35:20|41130.69
09:35:21|41131.47
09:35:22|41130.41
09:35:23|41130.14
09:35:24|41128.02
09:35:25|41130.38
09:35:26|41130.38
09:35:28|41131.42
09:35:28|41129.44
09:35:29|41129.44
09:35:30|41129.44
09:35:31|41133.77
09:35:32|41133.77
09:35:33|41132.45
09:35:34|41137.19
09:35:35|41138.
09:35:36|41136.91
09:35:37|41135.94
09:35:39|41135.94
09:35:39|41131.42
09:35:40|41128.99
09:35:41|41128.2
09:35:42|41129.99
09:35:43|41129.99
09:35:44|41127.88
09:35:45|41125.18
09:35:46|41122.84
09:35:47|41114.53
09:35:48|41114.93
09:35:49|41118.15
09:35:50|41119.86
09:35:51|41119.5
09:35:52|41119.46
09:35:54|41121.88
09:35:56|41123.65
09:35:57|41125.2
09:35:58|41124.01
09:35:59|41123.08
09:36:00|41123.08
09:36:02|41127.19
09:36:02|41127.99
09:36:04|41128.19
09:36:06|41128.19
09:36:07|41125.81
09:36:08|41125.91
09:36:08|41124.01
09:36:10|41124.42
09:36:10|41127.71
09:36:11|41126.63
09:36:12|41126.63
09:36:13|41126.63
09:36:15|41122.66
09:36:15|41122.15
09:36:17|41119.96
09:36:18|41122.69
09:36:18|41122.39
09:36:19|41123.2
09:36:20|41123.9
09:36:22|41122.85
09:36:22|41122.85
09:36:24|41123.9
09:36:25|41120.3
09:36:26|41120.3
09:36:26|41121.67
09:36:28|41121.67
09:36:29|41121.67
09:36:29|41119.89
09:36:31|41113.61
09:36:31|41115.41
09:36:33|41116.09
09:36:33|41118.19
09:36:34|41120.3
09:36:35|41121.98
09:36:36|41125.15
09:36:38|41119.96
09:36:39|41119.91
09:36:39|41118.33
09:36:40|41118.78
09:36:41|41116.82
09:36:43|41119.65
09:36:44|41120.44
09:36:45|41122.09
09:36:46|41121.07
09:36:47|41121.21
09:36:48|41124.01
09:36:49|41121.59
09:36:50|41123.88
09:36:51|41123.73
09:36:52|41122.85
09:36:53|41126.49
09:36:54|41125.83
09:36:56|41124.67
09:36:57|41122.36
09:36:58|41122.36
09:36:58|41122.36
09:37:00|41121.26
09:37:01|41123.95
09:37:02|41122.85
09:37:03|41123.9
09:37:04|41119.89
09:37:05|41118.18
09:37:06|41116.92
09:37:06|41114.65
09:37:07|41109.87
09:37:09|41109.87
09:37:10|41110.74
09:37:11|41108.
09:37:12|41107.45
09:37:13|41109.99
09:37:14|41112.62
09:37:15|41112.01
09:37:16|41112.56
09:37:17|41115.41
09:37:19|41116.03
09:37:19|41118.38
09:37:21|41118.29
09:37:21|41116.81
09:37:23|41114.35
09:37:24|41119.47
09:37:24|41116.
09:37:25|41116.39
09:37:26|41120.3
09:37:28|41118.02
09:37:28|41115.97
09:37:29|41113.71
09:37:30|41113.58
09:37:31|41115.57
09:37:32|41115.57
09:37:34|41115.23
09:37:34|41116.52
09:37:36|41116.55
09:37:36|41114.23
09:37:37|41114.03
09:37:39|41114.03
09:37:39|41117.52
09:37:40|41118.18
09:37:41|41118.18
09:37:42|41122.72
09:37:43|41120.65
09:37:44|41119.39
09:37:45|41120.09
09:37:46|41120.09
09:37:47|41121.98
09:37:48|41120.61
09:37:50|41120.4
09:37:50|41123.72
09:37:51|41123.72
09:37:52|41129.2
09:37:53|41125.49
09:37:54|41127.75
09:37:56|41127.75
09:37:57|41125.84
09:37:59|41127.87
09:37:59|41127.87
09:38:00|41129.26
09:38:02|41127.73
09:38:02|41127.74
09:38:03|41127.3
09:38:04|41127.24
09:38:06|41127.86
09:38:07|41126.69
09:38:08|41126.69
09:38:09|41127.98
09:38:10|41127.98
09:38:11|41127.82
09:38:12|41127.82
09:38:13|41127.85
09:38:14|41131.89
09:38:15|41129.43
09:38:16|41134.
09:38:17|41140.61
09:38:18|41138.01
09:38:19|41143.94
09:38:20|41142.01
09:38:21|41140.85
09:38:23|41142.99
09:38:23|41143.88
09:38:25|41144.38
09:38:25|41150.01
09:38:26|41150.17
09:38:28|41148.69
09:38:29|41148.5
09:38:30|41151.42
09:38:31|41148.65
09:38:31|41145.86
09:38:33|41139.79
09:38:36|41139.99
09:38:37|41139.65
09:38:38|41134.82
09:38:38|41138.53
09:38:40|41140.79
09:38:41|41141.68
09:38:41|41141.38
09:38:42|41142.1
09:38:43|41140.52
09:38:44|41140.52
09:38:45|41139.64
09:38:46|41136.57
09:38:47|41135.28
09:38:48|41135.28
09:38:49|41132.79
09:38:50|41135.27
09:38:52|41134.15
09:38:52|41134.15
09:38:53|41134.36
09:38:55|41134.76
09:38:55|41134.76
09:38:56|41136.57
09:38:58|41136.86
09:38:58|41135.65
09:39:00|41135.65
09:39:01|41139.34
09:39:02|41143.11
09:39:03|41142.28
09:39:04|41142.46
09:39:05|41145.88
09:39:06|41145.57
09:39:07|41139.28
09:39:08|41140.1
09:39:09|41141.26
09:39:10|41139.85
09:39:11|41141.66
09:39:12|41135.01
09:39:13|41132.54
09:39:14|41132.91
09:39:15|41135.69
09:39:16|41139.99
09:39:17|41140.08
09:39:18|41139.95
09:39:19|41137.59
09:39:20|41137.59
09:39:21|41137.76
09:39:22|41133.82
09:39:23|41133.8
09:39:24|41129.35
09:39:25|41127.99
09:39:26|41124.98
09:39:27|41125.07
09:39:28|41129.06
09:39:29|41129.45
09:39:30|41130.01
09:39:31|41129.65
09:39:32|41129.65
09:39:33|41129.99
09:39:34|41131.03
09:39:35|41130.19
09:39:36|41130.07
09:39:37|41131.42
09:39:38|41130.12
09:39:39|41132.95
09:39:40|41130.25
09:39:41|41130.39
09:39:42|41128.27
09:39:43|41128.27
09:39:44|41125.86
09:39:45|41125.61
09:39:46|41124.6
09:39:47|41124.6
09:39:48|41128.26
09:39:50|41128.64
09:39:50|41129.99
09:39:51|41129.99
09:39:52|41129.59
09:39:53|41126.12
09:39:54|41127.11
09:39:55|41129.13
09:39:56|41129.13
09:39:58|41128.54
09:39:59|41128.54
09:40:00|41129.26
09:40:01|41128.87
09:40:03|41130.97
09:40:03|41127.05
09:40:04|41129.99
09:40:06|41128.29
09:40:06|41132.27
09:40:08|41132.22
09:40:08|41132.47
09:40:09|41137.95
09:40:11|41126.
09:40:12|41113.23
09:40:13|41110.61
09:40:14|41112.64
09:40:15|41114.28
09:40:16|41119.82
09:40:17|41125.04
09:40:18|41126.49
09:40:19|41123.9
09:40:20|41126.07
09:40:21|41128.26
09:40:22|41126.93
09:40:23|41126.93
09:40:24|41128.01
09:40:25|41129.35
09:40:26|41127.71
09:40:27|41131.88
09:40:28|41126.49
09:40:29|41129.26
09:40:30|41129.86
09:40:31|41129.86
09:40:32|41128.65
09:40:34|41128.65
09:40:34|41129.24
09:40:35|41128.52
09:40:36|41128.67
09:40:38|41132.25
09:40:38|41134.13
09:40:40|41132.78
09:40:40|41140.
09:40:41|41142.77
09:40:42|41143.75
09:40:43|41137.6
09:40:44|41139.44
09:40:45|41138.58
09:40:47|41138.58
09:40:47|41141.87
09:40:49|41141.87
09:40:49|41142.99
09:40:50|41145.99
09:40:51|41145.88
09:40:52|41145.88
09:40:53|41147.87
09:40:54|41146.16
09:40:56|41147.72
09:40:56|41147.75
09:40:58|41145.59
09:40:59|41145.86
09:41:00|41149.99
09:41:02|41142.
09:41:03|41136.51
09:41:04|41137.76
09:41:04|41143.42
09:41:05|41138.63
09:41:07|41139.73
09:41:08|41138.38
09:41:09|41140.1
09:41:10|41143.22
09:41:10|41145.99
09:41:12|41143.61
09:41:12|41143.64
09:41:13|41146.03
09:41:15|41145.88
09:41:16|41146.32
09:41:17|41149.69
09:41:17|41150.59
09:41:19|41151.6
09:41:20|41152.01
09:41:21|41150.23
09:41:22|41151.99
09:41:23|41150.35
09:41:24|41150.35
09:41:24|41151.42
09:41:26|41148.88
09:41:27|41153.2
09:41:28|41151.54
09:41:29|41155.
09:41:30|41151.95
09:41:31|41151.42
09:41:32|41151.54
09:41:33|41152.69
09:41:34|41155.99
09:41:35|41152.9
09:41:36|41150.81
09:41:37|41150.57
09:41:38|41152.18
09:41:39|41152.48
09:41:40|41151.35
09:41:41|41153.73
09:41:42|41153.73
09:41:43|41154.19
09:41:44|41152.04
09:41:45|41150.54
09:41:46|41155.95
09:41:47|41155.96
09:41:48|41155.96
09:41:49|41155.96
09:41:50|41156.96
09:41:51|41156.
09:41:52|41158.73
09:41:53|41153.83
09:41:54|41157.83
09:41:55|41155.96
09:41:56|41156.18
09:41:57|41156.18
09:41:58|41156.43
09:42:00|41156.17
09:42:01|41159.75
09:42:02|41161.22
09:42:03|41164.27
09:42:04|41164.31
09:42:05|41164.78
09:42:06|41164.78
09:42:08|41165.
09:42:09|41167.04
09:42:10|41167.1
09:42:11|41166.98
09:42:12|41169.75
09:42:12|41170.81
09:42:13|41170.81
09:42:14|41175.65
09:42:16|41176.53
09:42:17|41179.57
09:42:18|41183.26
09:42:19|41183.85
09:42:20|41180.56
09:42:21|41177.8
09:42:22|41177.55
09:42:23|41176.79
09:42:24|41176.79
09:42:25|41182.57
09:42:26|41182.6
09:42:27|41181.34
09:42:28|41181.42
09:42:30|41179.27
09:42:30|41176.35
09:42:32|41179.12
09:42:32|41176.69
09:42:33|41175.44
09:42:34|41176.54
09:42:36|41176.54
09:42:36|41175.88
09:42:38|41175.88
09:42:38|41175.88
09:42:39|41172.62
09:42:40|41172.62
09:42:41|41171.86
09:42:43|41171.82
09:42:43|41164.78
09:42:44|41162.93
09:42:45|41167.96
09:42:47|41167.22
09:42:47|41167.42
09:42:48|41168.24
09:42:49|41166.71
09:42:50|41166.71
09:42:52|41174.41
09:42:52|41176.16
09:42:53|41175.64
09:42:54|41175.64
09:42:55|41179.73
09:42:57|41178.51
09:42:57|41178.52
09:42:59|41177.87
09:42:59|41177.87
09:43:02|41176.26
09:43:02|41170.27
09:43:04|41172.46
09:43:05|41172.21
09:43:05|41173.12
09:43:06|41172.92
09:43:08|41172.92
09:43:08|41173.26
09:43:09|41179.12
09:43:10|41176.51
09:43:12|41178.82
09:43:13|41176.96
09:43:14|41172.52
09:43:14|41170.13
09:43:16|41173.58
09:43:17|41178.09
09:43:19|41177.96
09:43:19|41176.41
09:43:21|41177.96
09:43:22|41180.17
09:43:22|41178.29
09:43:23|41178.29
09:43:24|41181.27
09:43:25|41181.98
09:43:26|41181.98
09:43:27|41181.98
09:43:28|41181.98
09:43:29|41181.98
09:43:30|41188.
09:43:31|41189.88
09:43:32|41189.56
09:43:33|41192.
09:43:35|41194.63
09:43:35|41190.87
09:43:36|41197.88
09:43:37|41197.97
09:43:38|41197.21
09:43:39|41193.66
09:43:40|41199.52
09:43:41|41200.28
09:43:42|41200.28
09:43:43|41199.48
09:43:44|41198.72
09:43:46|41199.6
09:43:46|41198.51
09:43:47|41194.74
09:43:49|41202.3
09:43:49|41202.01
09:43:50|41200.92
09:43:51|41202.5
09:43:52|41200.28
09:43:53|41202.02
09:43:55|41202.01
09:43:55|41202.01
09:43:56|41201.03
09:43:57|41197.79
09:43:58|41199.79
09:44:00|41198.01
09:44:00|41200.03
09:44:02|41198.03
09:44:03|41190.75
09:44:04|41193.97
09:44:05|41192.
09:44:06|41194.38
09:44:07|41194.25
09:44:08|41192.12
09:44:09|41193.99
09:44:10|41194.14
09:44:11|41194.6
09:44:13|41191.94
09:44:14|41186.82
09:44:15|41181.89
09:44:17|41189.64
09:44:18|41189.14
09:44:18|41190.07
09:44:20|41189.11
09:44:21|41185.98
09:44:22|41181.58
09:44:23|41183.89
09:44:24|41184.5
09:44:25|41182.48
09:44:25|41186.47
09:44:27|41186.9
09:44:28|41183.6
09:44:29|41183.39
09:44:30|41183.39
09:44:31|41184.67
09:44:31|41187.25
09:44:33|41182.86
09:44:34|41184.71
09:44:35|41184.71
09:44:36|41184.98
09:44:37|41175.
09:44:38|41174.69
09:44:39|41171.05
09:44:40|41171.09
09:44:41|41177.04
09:44:42|41175.17
09:44:43|41173.66
09:44:44|41176.33
09:44:45|41179.86
09:44:46|41178.16
09:44:47|41178.12
09:44:48|41179.12
09:44:49|41178.56
09:44:50|41179.58
09:44:51|41180.45
09:44:52|41176.82
09:44:53|41177.75
09:44:54|41177.75
09:44:55|41179.82
09:44:56|41179.46
09:44:58|41179.46
09:44:58|41184.15
09:44:59|41184.65
09:45:00|41184.91
09:45:01|41179.38
09:45:02|41180.5
09:45:04|41176.35
09:45:06|41188.77
09:45:06|41188.9
09:45:08|41188.9
09:45:08|41188.63
09:45:10|41184.66
09:45:10|41187.99
09:45:11|41183.18
09:45:13|41179.03
09:45:14|41180.77
09:45:15|41179.57
09:45:16|41180.46
09:45:17|41178.24
09:45:18|41179.12
09:45:19|41179.17
09:45:20|41179.51
09:45:21|41177.12
09:45:22|41177.12
09:45:23|41177.42
09:45:24|41176.49
09:45:25|41175.3
09:45:26|41176.12
09:45:27|41181.04
09:45:28|41181.89
09:45:29|41185.85
09:45:30|41184.48
09:45:31|41185.47
09:45:32|41182.24
09:45:33|41182.11
09:45:34|41189.8
09:45:35|41189.75
09:45:37|41185.9
09:45:38|41187.43
09:45:39|41190.33
09:45:40|41189.8
09:45:40|41186.55
09:45:42|41185.69
09:45:42|41185.69
09:45:44|41188.9
09:45:45|41188.
09:45:45|41189.2
09:45:47|41189.98
09:45:48|41187.93
09:45:49|41190.46
09:45:50|41195.43
09:45:51|41203.7
09:45:52|41205.7
09:45:52|41205.58
09:45:54|41205.58
09:45:55|41204.1
09:45:56|41206.
09:45:57|41202.6
09:45:57|41206.14
09:45:59|41201.28
09:46:00|41195.4
09:46:00|41191.34
09:46:01|41192.01
09:46:03|41197.45
09:46:04|41199.8
09:46:06|41201.48
09:46:07|41202.87
09:46:08|41206.48
09:46:08|41205.82
09:46:09|41203.31
09:46:11|41210.
09:46:12|41208.77
09:46:13|41205.88
09:46:14|41207.05
09:46:15|41210.15
09:46:15|41204.15
09:46:16|41205.98
09:46:18|41205.82
09:46:19|41205.42
09:46:20|41205.68
09:46:21|41205.68
09:46:22|41213.27
09:46:22|41218.91
09:46:24|41217.38
09:46:25|41213.43
09:46:26|41215.13
09:46:27|41214.49
09:46:28|41212.63
09:46:28|41210.61
09:46:30|41208.33
09:46:31|41208.65
09:46:32|41209.36
09:46:32|41212.36
09:46:34|41212.87
09:46:34|41212.95
09:46:36|41214.13
09:46:36|41212.55
09:46:38|41212.55
09:46:39|41209.59
09:46:40|41212.94
09:46:40|41210.76
09:46:41|41210.19
09:46:43|41206.82
09:46:44|41210.63
09:46:45|41212.36
09:46:45|41213.99
09:46:47|41215.13
09:46:48|41207.5
09:46:49|41207.5
09:46:50|41211.12
09:46:51|41211.12
09:46:52|41211.29
09:46:53|41209.66
09:46:54|41212.36
09:46:55|41212.74
09:46:56|41212.74
09:46:57|41213.92
09:46:58|41213.92
09:46:59|41213.9
09:47:00|41214.04
09:47:01|41212.95
09:47:02|41210.07
09:47:03|41210.07
09:47:04|41211.99
09:47:06|41211.99
09:47:06|41211.99
09:47:09|41209.9
09:47:09|41209.9
09:47:11|41209.9
09:47:11|41202.64
09:47:12|41199.59
09:47:14|41198.26
09:47:15|41200.54
09:47:15|41200.54
09:47:16|41200.22
09:47:18|41200.5
09:47:19|41200.67
09:47:20|41200.79
09:47:21|41200.79
09:47:22|41204.05
09:47:23|41204.33
09:47:24|41204.7
09:47:25|41206.96
09:47:26|41205.82
09:47:27|41204.05
09:47:28|41208.74
09:47:29|41208.74
09:47:30|41208.74
09:47:31|41208.74
09:47:32|41208.74
09:47:33|41206.56
09:47:34|41206.68
09:47:35|41205.76
09:47:36|41207.99
09:47:37|41206.18
09:47:38|41210.
09:47:39|41209.61
09:47:41|41213.66
09:47:41|41210.02
09:47:42|41214.13
09:47:44|41212.16
09:47:44|41212.16
09:47:45|41212.27
09:47:46|41212.27
09:47:47|41212.27
09:47:48|41214.52
09:47:49|41214.52
09:47:51|41210.14
09:47:52|41210.14
09:47:53|41208.98
09:47:54|41210.65
09:47:55|41212.2
09:47:56|41212.2
09:47:57|41214.35
09:47:58|41215.13
09:47:59|41212.99
09:48:00|41215.21
09:48:01|41212.98
09:48:02|41212.
09:48:03|41215.21
09:48:04|41216.19
09:48:05|41219.49
09:48:06|41216.85
09:48:08|41216.43
09:48:10|41219.67
09:48:11|41219.79
09:48:11|41219.61
09:48:13|41220.96
09:48:13|41225.21
09:48:14|41221.36
09:48:15|41224.
09:48:17|41223.76
09:48:17|41221.44
09:48:19|41225.74
09:48:19|41227.98
09:48:20|41224.52
09:48:21|41230.
09:48:22|41230.
09:48:24|41226.8
09:48:24|41219.24
09:48:25|41222.32
09:48:27|41222.32
09:48:27|41220.06
09:48:28|41223.78
09:48:30|41221.26
09:48:30|41223.88
09:48:31|41225.28
09:48:32|41224.7
09:48:33|41228.24
09:48:35|41228.38
09:48:35|41227.32
09:48:36|41227.32
09:48:37|41229.1
09:48:39|41229.88
09:48:39|41229.99
09:48:40|41230.01
09:48:41|41236.39
09:48:43|41234.52
09:48:43|41238.87
09:48:44|41238.22
09:48:45|41238.04
09:48:47|41238.39
09:48:48|41239.05
09:48:48|41237.59
09:48:49|41240.31
09:48:50|41238.61
09:48:52|41238.79
09:48:53|41231.63
09:48:53|41221.78
09:48:54|41225.21
09:48:55|41219.99
09:48:56|41231.78
09:48:57|41236.29
09:48:58|41237.06
09:48:59|41237.06
09:49:00|41232.27
09:49:01|41230.72
09:49:03|41230.03
09:49:04|41232.64
09:49:04|41228.39
09:49:06|41232.63
09:49:08|41230.69
09:49:09|41229.5
09:49:10|41229.5
09:49:10|41230.12
09:49:12|41234.52
09:49:13|41236.01
09:49:14|41238.42
09:49:15|41239.06
09:49:16|41239.33
09:49:18|41240.77
09:49:18|41239.45
09:49:20|41241.25
09:49:20|41234.52
09:49:21|41236.04
09:49:22|41235.23
09:49:23|41237.64
09:49:24|41238.1
09:49:25|41240.06
09:49:26|41237.29
09:49:27|41230.87
09:49:29|41234.52
09:49:30|41235.92
09:49:31|41234.12
09:49:31|41234.12
09:49:32|41234.82
09:49:33|41234.82
09:49:34|41235.27
09:49:36|41235.27
09:49:37|41238.86
09:49:38|41242.41
09:49:40|41240.2
09:49:41|41237.29
09:49:41|41237.34
09:49:42|41239.71
09:49:44|41239.71
09:49:45|41239.71
09:49:45|41239.58
09:49:46|41237.66
09:49:47|41237.66
09:49:48|41237.26
09:49:49|41237.26
09:49:50|41238.
09:49:51|41238.
09:49:52|41238.
09:49:53|41236.68
09:49:54|41236.68
09:49:55|41234.58
09:49:56|41220.12
09:49:58|41220.79
09:49:58|41220.38
09:49:59|41221.56
09:50:00|41222.44
09:50:02|41218.
09:50:03|41221.63
09:50:03|41220.27
09:50:04|41223.1
09:50:05|41220.93
09:50:06|41223.44
09:50:08|41223.79
09:50:09|41227.84
09:50:10|41230.04
09:50:11|41231.28
09:50:12|41231.51
09:50:14|41228.59
09:50:14|41227.92
09:50:16|41231.99
09:50:17|41232.09
09:50:17|41233.52
09:50:18|41228.21
09:50:19|41225.18
09:50:20|41225.74
09:50:21|41223.56
09:50:22|41225.36
09:50:23|41223.56
09:50:25|41223.44
09:50:25|41223.44
09:50:26|41223.44
09:50:27|41224.54
09:50:28|41220.12
09:50:30|41217.91
09:50:30|41218.59
09:50:31|41219.6
09:50:32|41219.48
09:50:34|41219.48
09:50:34|41220.38
09:50:35|41218.98
09:50:36|41221.17
09:50:38|41220.12
09:50:38|41220.33
09:50:40|41223.44
09:50:41|41223.44
09:50:41|41223.44
09:50:43|41223.44
09:50:44|41223.13
09:50:44|41222.67
09:50:46|41222.67
09:50:46|41224.93
09:50:48|41221.77
09:50:48|41221.77
09:50:50|41221.99
09:50:50|41219.71
09:50:52|41219.71
09:50:53|41218.84
09:50:54|41218.84
09:50:56|41219.81
09:50:56|41220.14
09:50:57|41219.53
09:50:58|41219.41
09:50:59|41219.25
09:51:00|41216.9
09:51:01|41210.
09:51:03|41208.59
09:51:03|41211.77
09:51:04|41208.59
09:51:06|41207.42
09:51:06|41206.84
09:51:07|41204.65
09:51:09|41207.78
09:51:10|41202.99
09:51:11|41203.97
09:51:12|41207.73
09:51:14|41204.3
09:51:14|41202.62
09:51:15|41203.19
09:51:16|41203.7
09:51:17|41200.79
09:51:18|41203.55
09:51:19|41203.05
09:51:21|41199.67
09:51:22|41195.84
09:51:22|41192.87
09:51:23|41191.79
09:51:25|41195.74
09:51:26|41195.56
09:51:27|41203.88
09:51:28|41202.56
09:51:28|41202.56
09:51:29|41199.46
09:51:30|41199.46
09:51:32|41201.28
09:51:33|41199.3
09:51:33|41196.11
09:51:34|41200.28
09:51:36|41202.17
09:51:36|41202.71
09:51:38|41219.58
09:51:38|41231.05
09:51:40|41238.74
09:51:40|41241.82
09:51:41|41240.46
09:51:42|41229.19
09:51:43|41231.16
09:51:45|41229.84
09:51:45|41232.15
09:51:47|41233.99
09:51:47|41239.13
09:51:48|41236.13
09:51:49|41236.96
09:51:50|41236.96
09:51:52|41239.08
09:51:52|41235.97
09:51:54|41229.59
09:51:55|41229.99
09:51:56|41231.92
09:51:56|41230.87
09:51:58|41229.5
09:51:58|41226.48
09:52:00|41228.72
09:52:01|41232.03
09:52:02|41233.46
09:52:03|41237.06
09:52:03|41239.65
09:52:05|41240.06
09:52:06|41236.29
09:52:06|41235.16
09:52:07|41234.58
09:52:09|41236.23
09:52:11|41236.24
09:52:12|41236.
09:52:13|41233.46
09:52:15|41233.46
09:52:16|41235.08
09:52:16|41237.58
09:52:17|41235.37
09:52:18|41235.37
09:52:19|41235.37
09:52:20|41233.46
09:52:21|41236.29
09:52:22|41236.29
09:52:23|41233.46
09:52:24|41233.53
09:52:25|41234.04
09:52:26|41231.5
09:52:27|41232.73
09:52:28|41234.28
09:52:29|41234.52
09:52:31|41236.29
09:52:31|41236.
09:52:32|41237.29
09:52:33|41237.29
09:52:34|41238.99
09:52:36|41238.99
09:52:36|41240.86
09:52:38|41240.86
09:52:39|41240.86
09:52:39|41240.04
09:52:40|41237.29
09:52:42|41237.29
09:52:43|41236.57
09:52:43|41236.57
09:52:45|41250.68
09:52:46|41244.8
09:52:46|41248.37
09:52:47|41250.
09:52:48|41248.92
09:52:49|41253.22
09:52:51|41253.22
09:52:51|41254.4
09:52:53|41255.62
09:52:53|41254.
09:52:54|41252.06
09:52:56|41251.14
09:52:56|41253.28
09:52:58|41253.91
09:52:59|41251.68
09:53:01|41249.33
09:53:02|41251.61
09:53:02|41251.88
09:53:03|41248.18
09:53:04|41248.44
09:53:06|41253.95
09:53:07|41255.45
09:53:07|41255.62
09:53:09|41254.77
09:53:10|41252.85
09:53:12|41252.85
09:53:13|41253.28
09:53:14|41247.94
09:53:15|41249.45
09:53:16|41247.1
09:53:17|41245.57
09:53:18|41247.99
09:53:20|41247.11
09:53:20|41245.35
09:53:22|41245.35
09:53:22|41246.08
09:53:23|41246.93
09:53:25|41246.93
09:53:26|41244.81
09:53:27|41250.14
09:53:27|41249.7
09:53:29|41247.34
09:53:29|41250.08
09:53:31|41244.54
09:53:31|41248.37
09:53:32|41248.37
09:53:33|41248.12
09:53:35|41245.04
09:53:36|41245.29
09:53:37|41245.74
09:53:38|41245.99
09:53:39|41245.2
09:53:39|41245.2
09:53:41|41245.81
09:53:42|41247.36
09:53:42|41248.02
09:53:44|41248.02
09:53:44|41248.02
09:53:46|41247.92
09:53:47|41250.84
09:53:48|41247.42
09:53:49|41240.92
09:53:50|41239.84
09:53:51|41241.12
09:53:52|41241.71
09:53:53|41241.71
09:53:54|41239.18
09:53:55|41239.72
09:53:56|41242.62
09:53:57|41242.42
09:53:58|41246.98
09:53:59|41246.8
09:54:00|41246.8
09:54:01|41250.14
09:54:03|41249.09
09:54:03|41251.09
09:54:04|41250.7
09:54:05|41250.7
09:54:07|41250.31
09:54:08|41251.85
09:54:09|41254.05
09:54:09|41254.27
09:54:10|41254.27
09:54:12|41255.98
09:54:13|41256.15
09:54:14|41253.91
09:54:15|41251.09
09:54:16|41251.64
09:54:18|41251.96
09:54:19|41256.43
09:54:19|41258.45
09:54:20|41259.75
09:54:21|41257.53
09:54:23|41262.08
09:54:24|41259.48
09:54:24|41258.26
09:54:26|41259.5
09:54:26|41259.94
09:54:28|41259.94
09:54:29|41259.17
09:54:30|41258.37
09:54:31|41264.95
09:54:32|41266.76
09:54:33|41267.27
09:54:34|41266.76
09:54:35|41266.53
09:54:36|41266.02
09:54:37|41262.23
09:54:39|41257.82
09:54:40|41255.88
09:54:41|41255.88
09:54:41|41252.58
09:54:42|41254.88
09:54:44|41247.65
09:54:45|41246.97
09:54:46|41246.08
09:54:46|41242.24
09:54:48|41242.24
09:54:49|41247.37
09:54:49|41246.56
09:54:51|41246.24
09:54:52|41247.
09:54:53|41245.53
09:54:54|41245.56
09:54:55|41245.56
09:54:56|41241.1
09:54:56|41239.37
09:54:58|41239.09
09:54:59|41233.7
09:55:00|41237.96
09:55:01|41239.03
09:55:02|41238.83
09:55:02|41237.09
09:55:04|41238.58
09:55:04|41240.23
09:55:06|41242.
09:55:07|41238.37
09:55:07|41239.78
09:55:09|41241.83
09:55:10|41244.54
09:55:11|41242.93
09:55:12|41247.32
09:55:14|41250.14
09:55:14|41252.78
09:55:15|41244.61
09:55:17|41246.73
09:55:18|41244.56
09:55:19|41241.5
09:55:20|41242.54
09:55:20|41240.37
09:55:22|41238.4
09:55:23|41238.95
09:55:24|41239.07
09:55:25|41241.35
09:55:25|41242.71
09:55:26|41240.71
09:55:27|41238.
09:55:29|41231.06
09:55:29|41230.64
09:55:31|41229.65
09:55:31|41228.85
09:55:33|41227.36
09:55:34|41228.98
09:55:35|41231.34
09:55:36|41231.24
09:55:37|41229.5
09:55:38|41232.38
09:55:39|41233.5
09:55:40|41234.11
09:55:41|41233.27
09:55:42|41234.01
09:55:43|41231.73
09:55:43|41233.89
09:55:44|41233.89
09:55:46|41233.89
09:55:47|41232.28
09:55:47|41226.31
09:55:48|41221.52
09:55:51|41220.01
09:55:51|41224.02
09:55:52|41224.43
09:55:53|41225.29
09:55:54|41223.29
09:55:55|41220.01
09:55:56|41220.32
09:55:57|41221.7
09:55:58|41220.69
09:55:59|41221.57
09:56:01|41219.57
09:56:01|41214.07
09:56:02|41215.83
09:56:03|41217.86
09:56:04|41216.84
09:56:05|41217.86
09:56:07|41220.
09:56:08|41221.11
09:56:09|41222.09
09:56:10|41222.09
09:56:10|41222.09
09:56:11|41227.98
09:56:13|41228.72
09:56:14|41224.84
09:56:15|41227.92
09:56:17|41226.63
09:56:18|41226.63
09:56:18|41234.02
09:56:19|41234.01
09:56:21|41236.
09:56:21|41234.65
09:56:22|41234.65
09:56:24|41234.52
09:56:25|41233.99
09:56:26|41233.99
09:56:27|41233.99
09:56:28|41231.74
09:56:29|41229.3
09:56:30|41229.3
09:56:30|41229.28
09:56:31|41231.75
09:56:33|41230.18
09:56:35|41231.99
09:56:35|41233.52
09:56:36|41232.99
09:56:37|41231.75
09:56:38|41231.5
09:56:40|41231.5
09:56:40|41231.5
09:56:41|41231.32
09:56:42|41231.5
09:56:44|41230.75
09:56:44|41230.87
09:56:46|41228.86
09:56:46|41222.
09:56:47|41226.21
09:56:48|41226.21
09:56:49|41229.99
09:56:51|41229.58
09:56:51|41228.
09:56:52|41227.14
09:56:53|41228.8
09:56:55|41228.31
09:56:56|41226.86
09:56:56|41228.65
09:56:57|41228.65
09:56:58|41228.65
09:57:00|41226.21
09:57:00|41229.69
09:57:01|41230.87
09:57:02|41233.39
09:57:03|41232.65
09:57:04|41233.52
09:57:06|41232.92
09:57:06|41235.22
09:57:08|41232.97
09:57:09|41230.9
09:57:10|41230.9
09:57:11|41227.98
09:57:12|41222.38
09:57:13|41226.21
09:57:13|41225.15
09:57:14|41225.17
09:57:16|41220.67
09:57:17|41223.99
09:57:18|41223.16
09:57:20|41225.03
09:57:21|41225.03
09:57:21|41221.51
09:57:23|41221.62
09:57:24|41221.62
09:57:25|41222.76
09:57:26|41222.76
09:57:27|41222.76
09:57:28|41225.03
09:57:29|41225.03
09:57:29|41224.88
09:57:31|41224.88
09:57:31|41224.88
09:57:33|41224.88
09:57:34|41224.88
09:57:35|41224.88
09:57:35|41224.88
09:57:37|41225.78
09:57:38|41225.19
09:57:39|41225.19
09:57:40|41225.08
09:57:42|41217.99
09:57:42|41220.51
09:57:43|41219.02
09:57:44|41220.28
09:57:46|41223.16
09:57:46|41223.16
09:57:47|41221.55
09:57:49|41221.55
09:57:51|41224.
09:57:51|41222.93
09:57:53|41227.11
09:57:53|41224.01
09:57:54|41223.74
09:57:55|41223.74
09:57:56|41231.75
09:57:57|41233.34
09:57:58|41244.
09:57:59|41243.4
09:58:00|41234.4
09:58:01|41237.23
09:58:03|41239.06
09:58:03|41241.43
09:58:05|41250.99
09:58:07|41252.12
09:58:07|41264.99
09:58:08|41263.43
09:58:10|41263.99
09:58:10|41270.35
09:58:12|41265.7
09:58:13|41266.26
09:58:14|41267.22
09:58:16|41264.12
09:58:17|41264.
09:58:18|41270.42
09:58:19|41265.92
09:58:20|41264.56
09:58:21|41266.61
09:58:22|41267.76
09:58:23|41263.93
09:58:24|41264.99
09:58:25|41262.08
09:58:27|41261.68
09:58:27|41260.
09:58:29|41259.4
09:58:30|41253.74
09:58:31|41258.12
09:58:32|41258.12
09:58:33|41260.
09:58:34|41267.76
09:58:35|41263.98
09:58:36|41264.88
09:58:36|41263.73
09:58:38|41263.73
09:58:38|41261.59
09:58:40|41261.59
09:58:41|41262.03
09:58:41|41264.03
09:58:43|41261.22
09:58:44|41260.11
09:58:45|41261.4
09:58:45|41263.99
09:58:47|41263.09
09:58:48|41264.25
09:58:49|41266.4
09:58:50|41265.98
09:58:51|41266.44
09:58:52|41269.53
09:58:53|41269.59
09:58:54|41267.2
09:58:55|41267.99
09:58:56|41264.34
09:58:57|41260.44
09:58:58|41261.94
09:58:59|41262.71
09:59:00|41262.79
09:59:01|41263.96
09:59:02|41263.96
09:59:03|41265.94
09:59:04|41265.94
09:59:05|41266.76
09:59:06|41266.76
09:59:07|41262.32
09:59:08|41264.99
09:59:09|41266.28
09:59:10|41263.93
09:59:11|41263.93
09:59:12|41264.14
09:59:13|41264.14
09:59:14|41262.08
09:59:15|41263.4
09:59:16|41263.25
09:59:17|41263.51
09:59:18|41266.33
09:59:20|41266.76
09:59:21|41266.76
09:59:22|41266.76
09:59:22|41265.31
09:59:24|41265.31
09:59:24|41265.31
09:59:26|41265.31
09:59:27|41265.31
09:59:28|41263.93
09:59:29|41263.93
09:59:30|41263.93
09:59:31|41263.99
09:59:32|41259.68
09:59:33|41259.11
09:59:33|41259.31
09:59:34|41259.
09:59:35|41259.
09:59:37|41259.42
09:59:37|41258.41
09:59:39|41250.24
09:59:39|41253.91
09:59:40|41251.64
09:59:41|41251.64
09:59:42|41251.64
09:59:44|41253.33
09:59:45|41253.68
09:59:46|41253.68
09:59:47|41259.45
09:59:48|41257.47
09:59:49|41257.72
09:59:51|41257.72
09:59:51|41250.96
09:59:52|41248.76
09:59:53|41248.17
09:59:54|41249.96
09:59:55|41247.56
09:59:57|41249.97
09:59:57|41253.99
09:59:58|41252.24
09:59:59|41251.19
10:00:01|41250.01
10:00:01|41244.69
10:00:03|41241.82
10:00:03|41244.57
10:00:04|41250.77
10:00:05|41261.45
10:00:06|41258.84
10:00:07|41259.24
10:00:08|41255.71
10:00:09|41253.91
10:00:11|41256.68
10:00:11|41259.3
10:00:12|41261.17
10:00:13|41260.51
10:00:15|41264.99
10:00:15|41262.
10:00:17|41257.75
10:00:17|41256.33
10:00:19|41252.13
10:00:20|41256.52
10:00:21|41256.
10:00:23|41259.77
10:00:23|41259.99
10:00:24|41255.62
10:00:25|41251.89
10:00:26|41251.22
10:00:28|41251.64
10:00:28|41253.1
10:00:29|41256.15
10:00:30|41256.28
10:00:31|41250.33
10:00:32|41250.51
10:00:33|41252.91
10:00:34|41251.8
10:00:35|41252.5
10:00:36|41254.07
10:00:37|41254.65
10:00:38|41252.91
10:00:39|41253.91
10:00:41|41254.17
10:00:41|41254.31
10:00:43|41253.77
10:00:44|41251.55
10:00:44|41252.6
10:00:46|41254.65
10:00:47|41251.97
10:00:48|41252.8
10:00:48|41253.98
10:00:50|41252.89
10:00:50|41248.48
10:00:51|41248.37
10:00:52|41247.01
10:00:53|41245.09
10:00:55|41245.46
10:00:55|41245.46
10:00:56|41245.46
10:00:58|41244.08
10:01:01|41242.83
10:01:02|41240.84
10:01:03|41243.56
10:01:04|41244.91
10:01:04|41248.69
10:01:06|41255.47
10:01:07|41252.01
10:01:08|41254.15
10:01:10|41256.
10:01:10|41253.91
10:01:11|41253.79
10:01:12|41253.79
10:01:13|41255.62
10:01:14|41257.13
10:01:15|41254.08
10:01:16|41258.45
10:01:17|41257.3
10:01:19|41252.83
10:01:19|41252.14
10:01:21|41252.14
10:01:22|41253.88
10:01:23|41247.19
10:01:24|41245.18
10:01:25|41246.16
10:01:26|41246.83
10:01:27|41248.62
10:01:28|41250.14
10:01:29|41252.48
10:01:30|41253.99
10:01:31|41254.05
10:01:32|41254.21
10:01:33|41254.37
10:01:34|41250.66
10:01:35|41253.99
10:01:36|41253.81
10:01:37|41256.51
10:01:38|41255.97
10:01:39|41255.97
10:01:40|41253.68
10:01:41|41255.67
10:01:42|41255.67
10:01:43|41253.92
10:01:44|41253.92
10:01:45|41250.14
10:01:46|41247.91
10:01:48|41241.94
10:01:48|41237.29
10:01:50|41242.49
10:01:50|41241.83
10:01:52|41241.83
10:01:52|41239.79
10:01:53|41239.46
10:01:54|41240.29
10:01:55|41242.62
10:01:56|41240.71
10:01:58|41240.71
10:01:59|41246.
10:01:59|41245.42
10:02:00|41244.96
10:02:01|41243.77
10:02:03|41243.6
10:02:04|41243.6
10:02:05|41243.55
10:02:06|41243.55
10:02:07|41240.27
10:02:08|41240.27
10:02:09|41236.26
10:02:10|41237.88
10:02:11|41233.48
10:02:12|41232.62
10:02:13|41227.97
10:02:14|41229.56
10:02:15|41230.47
10:02:16|41230.72
10:02:17|41229.5
10:02:18|41231.5
10:02:19|41228.43
10:02:21|41230.94
10:02:22|41231.06
10:02:23|41231.5
10:02:23|41229.
10:02:25|41231.06
10:02:26|41231.75
10:02:27|41229.55
10:02:28|41227.81
10:02:29|41227.73
10:02:30|41226.73
10:02:32|41225.21
10:02:33|41231.1
10:02:33|41229.16
10:02:35|41230.02
10:02:36|41230.02
10:02:37|41229.5
10:02:37|41231.99
10:02:38|41233.64
10:02:40|41232.34
10:02:41|41231.92
10:02:42|41232.48
10:02:43|41234.23
10:02:44|41236.69
10:02:45|41236.05
10:02:46|41239.11
10:02:47|41241.45
10:02:47|41239.27
10:02:48|41238.57
10:02:50|41241.83
10:02:50|41237.86
10:02:51|41234.52
10:02:52|41235.27
10:02:53|41231.35
10:02:54|41234.28
10:02:55|41235.42
10:02:56|41235.42
10:02:58|41235.42
10:02:58|41235.42
10:02:59|41236.01
10:03:01|41239.06
10:03:02|41236.48
10:03:03|41231.27
10:03:03|41233.52
10:03:05|41233.49
10:03:06|41232.65
10:03:06|41231.23
10:03:08|41227.01
10:03:09|41226.8
10:03:10|41226.79
10:03:11|41227.42
10:03:12|41230.51
10:03:13|41230.56
10:03:14|41228.84
10:03:15|41228.86
10:03:16|41228.98
10:03:17|41225.21
10:03:18|41227.57
10:03:18|41224.24
10:03:20|41229.25
10:03:20|41227.54
10:03:21|41225.94
10:03:23|41226.22
10:03:24|41227.49
10:03:25|41227.49
10:03:26|41227.49
10:03:27|41230.69
10:03:28|41230.69
10:03:29|41230.66
10:03:29|41233.31
10:03:31|41228.67
10:03:32|41228.
10:03:33|41228.
10:03:34|41226.81
10:03:34|41229.1
10:03:36|41230.
10:03:36|41233.96
10:03:38|41231.31
10:03:39|41230.75
10:03:39|41232.41
10:03:40|41230.85
10:03:42|41228.01
10:03:43|41237.69
10:03:44|41233.44
10:03:45|41232.58
10:03:46|41235.48
10:03:48|41233.52
10:03:48|41232.39
10:03:49|41234.28
10:03:50|41230.06
10:03:51|41231.37
10:03:52|41231.5
10:03:53|41230.97
10:03:55|41232.16
10:03:55|41234.28
10:03:57|41234.28
10:03:58|41237.98
10:03:59|41232.64
10:03:59|41235.56
10:04:01|41235.4
10:04:02|41237.06
10:04:03|41239.06
10:04:03|41237.99
10:04:04|41236.23
10:04:05|41235.88
10:04:07|41235.88
10:04:07|41237.06
10:04:09|41236.52
10:04:10|41236.52
10:04:11|41228.85
10:04:12|41231.46
10:04:13|41230.12
10:04:14|41230.12
10:04:14|41232.49
10:04:16|41233.52
10:04:16|41234.15
10:04:18|41231.14
10:04:18|41231.02
10:04:19|41231.02
10:04:21|41232.7
10:04:23|41232.03
10:04:23|41231.17
10:04:24|41229.29
10:04:26|41232.86
10:04:26|41231.39
10:04:27|41231.39
10:04:28|41233.52
10:04:29|41233.46
10:04:31|41232.87
10:04:32|41253.67
10:04:33|41258.05
10:04:34|41257.65
10:04:35|41256.99
10:04:36|41257.95
10:04:37|41262.08
10:04:38|41258.45
10:04:39|41260.
10:04:40|41259.5
10:04:41|41254.68
10:04:42|41255.7
10:04:43|41258.08
10:04:44|41255.96
10:04:45|41255.96
10:04:46|41255.96
10:04:47|41254.33
10:04:48|41254.33
10:04:49|41254.33
10:04:50|41254.81
10:04:51|41254.81
10:04:52|41257.48
10:04:53|41257.48
10:04:54|41259.5
10:04:55|41262.7
10:04:56|41260.31
10:04:57|41261.72
10:04:58|41257.99
10:04:59|41258.
10:05:00|41258.
10:05:01|41260.69
10:05:02|41256.68
10:05:03|41260.57
10:05:04|41261.19
10:05:06|41258.7
10:05:06|41258.45
10:05:07|41258.45
10:05:08|41257.88
10:05:09|41258.39
10:05:10|41258.5
10:05:12|41257.23
10:05:12|41262.08
10:05:13|41260.17
10:05:14|41258.39
10:05:16|41255.68
10:05:16|41250.16
10:05:17|41254.19
10:05:18|41254.19
10:05:19|41255.62
10:05:20|41255.68
10:05:21|41253.09
10:05:23|41255.29
10:05:25|41250.96
10:05:26|41252.33
10:05:27|41250.74
10:05:28|41250.24
10:05:29|41253.61
10:05:30|41255.79
10:05:30|41256.94
10:05:32|41253.91
10:05:33|41255.74
10:05:34|41254.08
10:05:35|41253.9
10:05:36|41255.86
10:05:37|41257.73
10:05:38|41258.05
10:05:39|41258.05
10:05:40|41257.67
10:05:41|41259.
10:05:42|41254.27
10:05:44|41256.61
10:05:44|41258.86
10:05:45|41258.74
10:05:46|41258.75
10:05:48|41258.84
10:05:48|41259.84
10:05:49|41260.23
10:05:51|41259.45
10:05:52|41261.55
10:05:52|41261.3
10:05:53|41261.64
10:05:55|41259.12
10:05:55|41260.93
10:05:56|41263.86
10:05:57|41263.7
10:05:58|41262.6
10:05:59|41259.3
10:06:00|41260.85
10:06:01|41258.39
10:06:02|41258.82
10:06:03|41261.16
10:06:04|41258.61
10:06:05|41258.15
10:06:07|41259.45
10:06:07|41261.28
10:06:08|41260.35
10:06:09|41258.21
10:06:11|41258.7
10:06:12|41261.66
10:06:12|41262.22
10:06:13|41261.23
10:06:15|41261.22
10:06:15|41260.49
10:06:16|41262.31
10:06:17|41262.31
10:06:18|41264.38
10:06:19|41262.08
10:06:20|41263.9
10:06:21|41268.
10:06:22|41267.02
10:06:23|41263.93
10:06:24|41264.86
10:06:25|41264.74
10:06:27|41262.08
10:06:28|41265.17
10:06:29|41265.99
10:06:29|41264.96
10:06:30|41264.86
10:06:32|41264.86
10:06:32|41265.59
10:06:34|41265.59
10:06:34|41278.05
10:06:36|41279.99
10:06:36|41280.5
10:06:38|41277.94
10:06:39|41280.56
10:06:40|41280.61
10:06:41|41280.6
10:06:42|41278.5
10:06:43|41280.61
10:06:43|41278.76
10:06:45|41280.61
10:06:46|41281.87
10:06:46|41281.87
10:06:48|41286.12
10:06:49|41286.27
10:06:50|41284.9
10:06:51|41284.
10:06:52|41289.84
10:06:53|41289.72
10:06:54|41289.39
10:06:54|41288.41
10:06:55|41288.25
10:06:56|41287.65
10:06:58|41284.32
10:06:59|41286.32
10:06:59|41288.8
10:07:01|41289.92
10:07:02|41286.41
10:07:03|41286.35
10:07:04|41283.32
10:07:05|41284.33
10:07:05|41286.
10:07:07|41284.06
10:07:08|41285.33
10:07:09|41284.26
10:07:09|41285.27
10:07:11|41285.2
10:07:12|41279.98
10:07:13|41278.63
10:07:14|41279.79
10:07:15|41278.81
10:07:16|41277.39
10:07:17|41277.99
10:07:18|41276.34
10:07:20|41277.92
10:07:20|41274.63
10:07:21|41275.87
10:07:22|41275.37
10:07:23|41281.54
10:07:25|41280.38
10:07:26|41282.09
10:07:26|41280.53
10:07:28|41283.15
10:07:29|41284.32
10:07:29|41282.12
10:07:31|41280.02
10:07:32|41278.76
10:07:33|41282.34
10:07:33|41281.01
10:07:35|41285.02
10:07:36|41281.61
10:07:37|41283.72
10:07:38|41283.61
10:07:39|41281.87
10:07:39|41280.84
10:07:41|41280.58
10:07:42|41280.55
10:07:43|41280.07
10:07:44|41284.38
10:07:45|41284.24
10:07:46|41280.75
10:07:47|41283.05
10:07:48|41281.21
10:07:49|41280.76
10:07:50|41283.84
10:07:51|41279.04
10:07:52|41279.04
10:07:53|41281.56
10:07:54|41284.38
10:07:55|41279.18
10:07:56|41279.09
10:07:57|41278.74
10:07:58|41278.64
10:07:59|41277.96
10:08:00|41277.96
10:08:01|41278.69
10:08:02|41277.87
10:08:03|41277.15
10:08:04|41276.64
10:08:05|41277.82
10:08:06|41285.01
10:08:07|41283.3
10:08:08|41284.32
10:08:09|41283.97
10:08:10|41284.
10:08:11|41281.89
10:08:12|41282.15
10:08:14|41282.16
10:08:14|41280.61
10:08:16|41277.33
10:08:16|41278.97
10:08:17|41277.46
10:08:18|41277.25
10:08:20|41276.92
10:08:20|41276.92
10:08:22|41280.79
10:08:22|41279.18
10:08:24|41280.09
10:08:24|41280.65
10:08:25|41279.79
10:08:26|41277.58
10:08:28|41279.21
10:08:28|41276.52
10:08:29|41277.59
10:08:30|41276.96
10:08:31|41278.91
10:08:33|41278.01
10:08:34|41278.12
10:08:34|41280.44
10:08:36|41283.38
10:08:36|41283.43
10:08:38|41284.
10:08:38|41284.13
10:08:40|41280.16
10:08:40|41281.44
10:08:41|41281.59
10:08:43|41279.84
10:08:43|41283.01
10:08:44|41280.61
10:08:45|41282.29
10:08:47|41281.42
10:08:47|41277.15
10:08:48|41275.93
10:08:49|41275.73
10:08:50|41277.17
10:08:51|41277.04
10:08:52|41276.91
10:08:53|41278.01
10:08:54|41271.1
10:08:55|41269.5
10:08:56|41269.
10:08:57|41268.95
10:08:59|41268.18
10:08:59|41268.25
10:09:00|41269.31
10:09:01|41274.68
10:09:02|41276.91
10:09:03|41276.91
10:09:05|41276.77
10:09:05|41275.68
10:09:06|41275.97
10:09:07|41274.36
10:09:08|41272.68
10:09:09|41271.21
10:09:11|41271.21
10:09:11|41273.98
10:09:12|41273.32
10:09:14|41276.14
10:09:14|41275.83
10:09:15|41277.84
10:09:16|41274.14
10:09:18|41273.7
10:09:18|41274.11
10:09:19|41272.24
10:09:20|41275.04
10:09:22|41274.92
10:09:22|41271.66
10:09:23|41271.66
10:09:24|41272.12
10:09:25|41271.66
10:09:27|41269.71
10:09:29|41270.94
10:09:29|41272.3
10:09:31|41273.2
10:09:33|41272.18
10:09:34|41277.56
10:09:35|41275.95
10:09:36|41277.11
10:09:37|41275.82
10:09:38|41274.05
10:09:39|41272.87
10:09:40|41275.28
10:09:41|41275.01
10:09:42|41274.29
10:09:44|41275.96
10:09:44|41278.48
10:09:46|41276.53
10:09:47|41275.89
10:09:48|41272.8
10:09:48|41275.67
10:09:50|41276.8
10:09:50|41276.09
10:09:51|41276.29
10:09:52|41277.29
10:09:53|41275.73
10:09:54|41275.74
10:09:56|41277.74
10:09:56|41277.22
10:09:57|41278.38
10:09:58|41276.88
10:09:59|41275.8
10:10:01|41275.8
10:10:02|41276.1
10:10:03|41280.43
10:10:03|41276.83
10:10:05|41278.32
10:10:05|41277.3
10:10:07|41276.75
10:10:07|41275.77
10:10:08|41277.85
10:10:10|41279.22
10:10:10|41279.94
10:10:11|41277.7
10:10:12|41277.7
10:10:13|41279.88
10:10:14|41277.24
10:10:15|41276.07
10:10:17|41272.31
10:10:17|41271.27
10:10:18|41264.58
10:10:20|41269.72
10:10:21|41265.96
10:10:22|41265.87
10:10:23|41266.61
10:10:24|41264.53
10:10:24|41264.53
10:10:25|41266.73
10:10:26|41267.45
10:10:29|41267.45
10:10:30|41266.34
10:10:31|41266.34
10:10:32|41266.5
10:10:33|41267.62
10:10:33|41265.86
10:10:34|41267.19
10:10:36|41267.95
10:10:36|41270.07
10:10:38|41270.81
10:10:39|41265.87
10:10:40|41267.12
10:10:40|41261.34
10:10:41|41261.46
10:10:42|41260.68
10:10:44|41262.
10:10:44|41260.01
10:10:46|41259.99
10:10:46|41258.53
10:10:48|41260.16
10:10:49|41259.46
10:10:50|41259.45
10:10:51|41258.15
10:10:52|41257.53
10:10:53|41259.04
10:10:54|41262.08
10:10:55|41261.68
10:10:56|41261.68
10:10:57|41256.9
10:10:58|41259.4
10:10:59|41261.18
10:11:00|41261.18
10:11:01|41262.08
10:11:02|41262.79
10:11:03|41261.95
10:11:04|41264.6
10:11:05|41264.6
10:11:06|41263.9
10:11:07|41263.07
10:11:08|41264.05
10:11:09|41262.1
10:11:10|41263.86
10:11:11|41263.86
10:11:12|41262.15
10:11:13|41255.99
10:11:14|41255.06
10:11:15|41255.56
10:11:16|41255.3
10:11:17|41255.3
10:11:18|41255.45
10:11:19|41255.06
10:11:20|41255.06
10:11:21|41256.37
10:11:22|41254.8
10:11:23|41256.37
10:11:24|41254.77
10:11:25|41254.77
10:11:26|41256.68
10:11:27|41259.26
10:11:28|41262.08
10:11:29|41260.96
10:11:31|41259.37
10:11:32|41257.93
10:11:32|41257.93
10:11:34|41259.3
10:11:35|41258.09
10:11:36|41258.09
10:11:37|41256.97
10:11:38|41259.17
10:11:39|41261.44
10:11:40|41262.34
10:11:41|41260.52
10:11:42|41260.52
10:11:43|41258.45
10:11:44|41258.94
10:11:45|41258.94
10:11:46|41259.03
10:11:47|41257.31
10:11:48|41257.31
10:11:49|41255.53
10:11:50|41251.97
10:11:52|41252.91
10:11:53|41250.9
10:11:53|41253.17
10:11:54|41250.92
10:11:55|41252.86
10:11:57|41253.91
10:11:58|41253.91
10:11:58|41252.09
10:12:00|41253.03
10:12:00|41250.21
10:12:01|41252.79
10:12:02|41253.67
10:12:03|41255.34
10:12:04|41255.62
10:12:05|41254.03
10:12:07|41255.7
10:12:08|41255.41
10:12:09|41260.8
10:12:09|41262.31
10:12:10|41259.43
10:12:12|41259.43
10:12:13|41261.19
10:12:14|41263.16
10:12:14|41264.45
10:12:16|41263.7
10:12:17|41263.12
10:12:18|41263.61
10:12:19|41265.59
10:12:19|41265.59
10:12:20|41261.11
10:12:21|41259.47
10:12:22|41256.16
10:12:24|41257.88
10:12:24|41255.51
10:12:26|41260.
10:12:26|41256.97
10:12:28|41257.68
10:12:29|41257.37
10:12:29|41257.25
10:12:31|41259.45
10:12:32|41260.59
10:12:33|41261.22
10:12:35|41261.73
10:12:36|41262.95
10:12:37|41261.21
10:12:38|41262.12
10:12:39|41257.86
10:12:40|41260.15
10:12:41|41260.15
10:12:42|41260.15
10:12:43|41259.9
10:12:45|41258.01
10:12:46|41260.19
10:12:47|41260.64
10:12:47|41258.45
10:12:49|41260.07
10:12:50|41260.07
10:12:51|41260.01
10:12:52|41256.32
10:12:53|41257.86
10:12:54|41256.02
10:12:56|41258.05
10:12:56|41262.12
10:12:57|41263.18
10:12:59|41263.36
10:12:59|41261.61
10:13:00|41264.99
10:13:02|41262.22
10:13:02|41264.09
10:13:04|41264.24
10:13:04|41265.29
10:13:05|41265.17
10:13:07|41265.67
10:13:08|41265.79
10:13:09|41269.22
10:13:10|41268.71
10:13:11|41268.03
10:13:13|41266.02
10:13:13|41263.25
10:13:15|41263.25
10:13:16|41265.92
10:13:16|41264.24
10:13:18|41263.87
10:13:19|41263.93
10:13:20|41264.99
10:13:20|41264.99
10:13:22|41264.99
10:13:22|41263.55
10:13:24|41264.99
10:13:25|41264.99
10:13:25|41264.78
10:13:27|41264.31
10:13:28|41268.62
10:13:28|41268.25
10:13:30|41269.43
10:13:32|41271.01
10:13:33|41270.42
10:13:35|41271.88
10:13:36|41271.99
10:13:36|41268.6
10:13:38|41269.94
10:13:39|41271.19
10:13:40|41270.42
10:13:41|41270.51
10:13:42|41268.08
10:13:42|41270.53
10:13:44|41271.44
10:13:44|41274.71
10:13:46|41275.72
10:13:47|41273.17
10:13:48|41275.08
10:13:49|41274.31
10:13:50|41273.77
10:13:51|41273.99
10:13:52|41273.99
10:13:53|41273.15
10:13:54|41271.3
10:13:55|41272.23
10:13:56|41271.8
10:13:57|41274.95
10:13:58|41276.77
10:13:59|41290.
10:14:00|41290.86
10:14:01|41290.
10:14:02|41295.15
10:14:03|41297.88
10:14:04|41295.7
10:14:05|41295.72
10:14:06|41298.2
10:14:07|41296.54
10:14:08|41295.96
10:14:09|41297.23
10:14:10|41302.
10:14:11|41303.52
10:14:12|41303.06
10:14:13|41307.97
10:14:14|41310.85
10:14:15|41308.01
10:14:16|41310.13
10:14:17|41310.01
10:14:18|41311.52
10:14:19|41310.
10:14:20|41309.64
10:14:21|41309.64
10:14:22|41309.8
10:14:23|41306.05
10:14:24|41308.37
10:14:25|41303.87
10:14:26|41301.
10:14:27|41299.95
10:14:28|41302.53
10:14:29|41302.75
10:14:30|41305.85
10:14:31|41301.56
10:14:33|41304.01
10:14:35|41302.01
10:14:35|41302.39
10:14:37|41303.58
10:14:37|41303.58
10:14:39|41303.53
10:14:40|41304.35
10:14:40|41304.63
10:14:42|41301.62
10:14:43|41302.59
10:14:44|41302.59
10:14:45|41303.01
10:14:46|41305.44
10:14:47|41305.44
10:14:48|41298.01
10:14:49|41288.1
10:14:51|41287.83
10:14:51|41288.93
10:14:53|41293.16
10:14:53|41292.63
10:14:54|41293.66
10:14:56|41292.44
10:14:57|41291.52
10:14:58|41293.87
10:14:59|41290.87
10:15:00|41290.64
10:15:02|41291.46
10:15:03|41288.92
10:15:04|41289.97
10:15:05|41292.66
10:15:06|41297.46
10:15:07|41297.11
10:15:08|41296.07
10:15:09|41293.79
10:15:10|41297.02
10:15:11|41294.95
10:15:12|41294.72
10:15:13|41291.59
10:15:14|41296.73
10:15:15|41300.93
10:15:16|41300.65
10:15:17|41293.7
10:15:18|41289.88
10:15:19|41299.63
10:15:20|41296.95
10:15:21|41295.16
10:15:22|41299.6
10:15:23|41298.12
10:15:24|41298.2
10:15:25|41301.84
10:15:26|41301.71
10:15:27|41305.61
10:15:28|41304.8
10:15:29|41307.84
10:15:30|41306.77
10:15:31|41307.9
10:15:32|41305.1
10:15:33|41305.37
10:15:35|41310.
10:15:35|41307.12
10:15:36|41309.27
10:15:37|41311.72
10:15:39|41306.14
10:15:39|41309.49
10:15:41|41309.37
10:15:42|41309.95
10:15:43|41309.95
10:15:43|41310.2
10:15:44|41312.22
10:15:45|41315.
10:15:46|41316.53
10:15:48|41316.53
10:15:48|41316.
10:15:49|41317.62
10:15:50|41317.64
10:15:52|41312.01
10:15:52|41304.69
10:15:54|41304.68
10:15:55|41302.57
10:15:55|41306.87
10:15:56|41302.1
10:15:58|41300.69
10:15:59|41298.6
10:16:00|41302.56
10:16:00|41300.69
10:16:01|41300.09
10:16:02|41300.5
10:16:04|41300.5
10:16:04|41300.5
10:16:05|41300.5
10:16:07|41300.5
10:16:07|41301.85
10:16:09|41302.8
10:16:09|41304.18
10:16:10|41304.64
10:16:12|41307.5
10:16:12|41307.99
10:16:14|41305.48
10:16:15|41305.85
10:16:16|41304.9
10:16:17|41304.73
10:16:18|41303.99
10:16:20|41299.97
10:16:20|41300.13
10:16:21|41303.5
10:16:22|41304.58
10:16:23|41304.71
10:16:24|41304.63
10:16:25|41304.78
10:16:27|41305.76
10:16:27|41304.05
10:16:28|41309.81
10:16:29|41308.21
10:16:30|41308.21
10:16:31|41314.03
10:16:32|41315.61
10:16:34|41312.68
10:16:35|41312.68
10:16:36|41315.87
10:16:37|41315.88
10:16:38|41315.99
10:16:39|41315.15
10:16:40|41314.19
10:16:42|41307.11
10:16:43|41304.01
10:16:44|41302.39
10:16:44|41304.67
10:16:45|41303.72
10:16:48|41307.62
10:16:48|41314.2
10:16:49|41313.8
10:16:50|41312.32
10:16:52|41312.
10:16:52|41316.72
10:16:53|41314.16
10:16:54|41313.14
10:16:56|41323.99
10:16:57|41320.96
10:16:57|41320.13
10:16:58|41322.44
10:16:59|41325.82
10:17:01|41322.01
10:17:02|41324.6
10:17:03|41322.61
10:17:03|41322.61
10:17:05|41322.04
10:17:05|41321.22
10:17:06|41318.28
10:17:08|41322.41
10:17:08|41319.6
10:17:10|41319.84
10:17:11|41317.36
10:17:12|41315.99
10:17:12|41312.56
10:17:14|41314.14
10:17:15|41312.5
10:17:16|41313.88
10:17:16|41314.24
10:17:18|41310.
10:17:19|41309.5
10:17:20|41303.44
10:17:21|41306.85
10:17:22|41318.29
10:17:23|41325.88
10:17:24|41327.89
10:17:25|41329.65
10:17:26|41325.51
10:17:27|41325.48
10:17:28|41325.52
10:17:29|41326.05
10:17:30|41322.16
10:17:31|41324.53
10:17:32|41321.22
10:17:33|41323.79
10:17:34|41335.03
10:17:36|41337.44
10:17:37|41335.18
10:17:37|41336.7
10:17:39|41332.8
10:17:40|41332.03
10:17:42|41330.82
10:17:43|41334.36
10:17:43|41330.15
10:17:45|41331.25
10:17:45|41333.93
10:17:46|41316.46
10:17:47|41314.75
10:17:48|41318.4
10:17:50|41320.
10:17:50|41318.06
10:17:51|41314.59
10:17:53|41316.01
10:17:53|41313.13
10:17:55|41316.31
10:17:55|41312.8
10:17:56|41313.16
10:17:57|41315.7
10:17:59|41313.99
10:18:00|41316.74
10:18:00|41313.13
10:18:01|41311.54
10:18:02|41313.73
10:18:04|41315.88
10:18:05|41315.88
10:18:05|41314.26
10:18:06|41312.03
10:18:07|41314.73
10:18:09|41310.44
10:18:10|41308.04
10:18:11|41302.13
10:18:12|41305.09
10:18:12|41307.56
10:18:14|41307.99
10:18:15|41308.69
10:18:16|41311.86
10:18:17|41314.77
10:18:18|41314.87
10:18:19|41314.97
10:18:20|41317.95
10:18:21|41317.95
10:18:22|41315.68
10:18:23|41315.68
10:18:24|41315.68
10:18:25|41314.66
10:18:26|41319.32
10:18:27|41314.54
10:18:28|41313.01
10:18:29|41314.
10:18:30|41313.94
10:18:31|41313.94
10:18:32|41312.1
10:18:33|41307.91
10:18:34|41305.94
10:18:35|41303.42
10:18:37|41304.43
10:18:37|41307.34
10:18:39|41306.83
10:18:40|41304.34
10:18:41|41306.17
10:18:42|41306.17
10:18:43|41311.09
10:18:44|41308.12
10:18:45|41307.85
10:18:46|41307.96
10:18:47|41307.96
10:18:48|41307.43
10:18:49|41308.
10:18:50|41308.
10:18:51|41308.
10:18:52|41307.72
10:18:53|41304.01
10:18:54|41304.14
10:18:55|41304.14
10:18:56|41305.98
10:18:57|41305.98
10:18:58|41305.82
10:18:59|41302.33
10:19:00|41301.89
10:19:01|41300.27
10:19:02|41302.79
10:19:03|41300.51
10:19:04|41306.01
10:19:05|41306.12
10:19:07|41311.22
10:19:08|41311.29
10:19:09|41317.46
10:19:10|41314.17
10:19:11|41313.52
10:19:12|41312.13
10:19:13|41315.35
10:19:13|41315.36
10:19:15|41314.13
10:19:16|41311.97
10:19:17|41312.36
10:19:18|41312.36
10:19:19|41313.65
10:19:20|41314.28
10:19:21|41314.49
10:19:22|41310.9
10:19:23|41304.79
10:19:24|41304.79
10:19:25|41306.88
10:19:26|41305.93
10:19:27|41302.29
10:19:28|41300.04
10:19:29|41299.42
10:19:30|41298.
10:19:32|41297.
10:19:32|41305.84
10:19:33|41304.18
10:19:34|41301.44
10:19:35|41300.43
10:19:37|41303.59
10:19:38|41303.
10:19:38|41303.
10:19:39|41302.57
10:19:41|41303.98
10:19:41|41303.98
10:19:43|41302.14
10:19:43|41304.35
10:19:44|41305.02
10:19:46|41307.81
10:19:47|41306.61
10:19:48|41305.08
10:19:49|41306.24
10:19:51|41301.61
10:19:52|41304.24
10:19:52|41302.56
10:19:54|41306.02
10:19:55|41305.56
10:19:56|41304.11
10:19:57|41303.98
10:19:58|41303.98
10:19:59|41300.71
10:20:00|41301.1
10:20:00|41301.36
10:20:02|41301.5
10:20:02|41301.5
10:20:03|41303.8
10:20:04|41303.8
10:20:06|41302.66
10:20:07|41301.86
10:20:08|41296.83
10:20:09|41287.46
10:20:10|41288.73
10:20:11|41291.15
10:20:12|41291.02
10:20:12|41289.75
10:20:13|41290.72
10:20:15|41291.04
10:20:17|41287.1
10:20:18|41287.15
10:20:19|41287.99
10:20:20|41290.35
10:20:21|41289.97
10:20:22|41288.4
10:20:23|41286.85
10:20:24|41291.85
10:20:25|41290.
10:20:27|41288.03
10:20:27|41285.59
10:20:28|41280.88
10:20:29|41281.58
10:20:30|41281.99
10:20:31|41281.25
10:20:32|41279.6
10:20:34|41281.54
10:20:35|41282.64
10:20:35|41281.69
10:20:36|41278.76
10:20:37|41278.46
10:20:39|41278.46
10:20:40|41278.84
10:20:41|41278.84
10:20:42|41281.1
10:20:43|41282.25
10:20:44|41269.27
10:20:45|41273.54
10:20:47|41270.
10:20:47|41268.29
10:20:49|41266.9
10:20:49|41265.24
10:20:50|41260.96
10:20:52|41261.47
10:20:53|41260.56
10:20:53|41264.44
10:20:54|41263.22
10:20:56|41269.66
10:20:56|41269.98
10:20:58|41273.2
10:20:59|41269.97
10:21:00|41272.86
10:21:01|41279.52
10:21:02|41274.23
10:21:03|41272.01
10:21:04|41273.2
10:21:05|41276.07
10:21:06|41278.51
10:21:07|41279.27
10:21:08|41278.84
10:21:09|41283.38
10:21:10|41277.78
10:21:11|41280.96
10:21:12|41282.98
10:21:13|41285.26
10:21:14|41283.51
10:21:15|41286.14
10:21:16|41283.88
10:21:17|41283.88
10:21:18|41277.94
10:21:19|41269.88
10:21:20|41267.88
10:21:21|41269.61
10:21:22|41268.75
10:21:23|41270.29
10:21:24|41270.91
10:21:25|41270.05
10:21:27|41273.03
10:21:27|41270.88
10:21:28|41269.27
10:21:29|41265.99
10:21:30|41262.1
10:21:31|41263.9
10:21:32|41268.32
10:21:33|41273.03
10:21:34|41273.2
10:21:35|41274.13
10:21:36|41274.13
10:21:38|41270.41
10:21:38|41270.41
10:21:40|41270.41
10:21:41|41278.
10:21:42|41275.2
10:21:44|41275.2
10:21:45|41275.2
10:21:46|41278.72
10:21:47|41276.84
10:21:48|41275.01
10:21:49|41273.99
10:21:50|41273.48
10:21:51|41283.33
10:21:52|41280.85
10:21:53|41282.
10:21:54|41277.84
10:21:55|41277.38
10:21:56|41277.99
10:21:57|41277.99
10:21:59|41278.15
10:21:59|41279.07
10:22:01|41277.
10:22:01|41277.53
10:22:02|41275.16
10:22:04|41276.11
10:22:04|41275.01
10:22:05|41277.07
10:22:06|41278.84
10:22:08|41282.
10:22:08|41284.14
10:22:09|41279.59
10:22:10|41277.78
10:22:11|41270.
10:22:12|41267.64
10:22:13|41265.1
10:22:14|41267.67
10:22:15|41267.67
10:22:16|41265.98
10:22:17|41270.79
10:22:18|41269.62
10:22:19|41267.42
10:22:20|41267.68
10:22:21|41267.68
10:22:22|41267.68
10:22:23|41267.68
10:22:24|41268.87
10:22:25|41269.53
10:22:26|41269.53
10:22:27|41269.97
10:22:28|41268.49
10:22:29|41268.49
10:22:30|41266.76
10:22:31|41268.18
10:22:32|41264.19
10:22:33|41264.4
10:22:34|41263.69
10:22:35|41261.21
10:22:36|41265.98
10:22:37|41263.56
10:22:38|41262.73
10:22:40|41256.39
10:22:40|41254.26
10:22:42|41253.97
10:22:43|41252.46
10:22:44|41255.81
10:22:45|41259.3
10:22:46|41257.81
10:22:48|41259.23
10:22:48|41259.23
10:22:50|41258.44
10:22:51|41256.91
10:22:51|41255.99
10:22:53|41255.86
10:22:54|41255.97
10:22:55|41257.48
10:22:55|41255.68
10:22:56|41256.12
10:22:57|41257.94
10:22:58|41256.23
10:23:00|41253.74
10:23:00|41253.74
10:23:02|41253.74
10:23:02|41255.25
10:23:04|41254.14
10:23:04|41256.4
10:23:06|41253.07
10:23:06|41253.07
10:23:08|41250.
10:23:08|41251.19
10:23:10|41251.06
10:23:10|41249.95
10:23:12|41251.96
10:23:13|41252.46
10:23:13|41250.21
10:23:15|41251.99
10:23:15|41252.01
10:23:17|41252.01
10:23:18|41252.23
10:23:18|41254.63
10:23:20|41256.01
10:23:21|41254.14
10:23:22|41254.27
10:23:23|41253.91
10:23:23|41255.61
10:23:25|41248.18
10:23:26|41249.93
10:23:28|41249.94
10:23:28|41251.97
10:23:29|41252.03
10:23:30|41249.93
10:23:32|41252.
10:23:32|41253.91
10:23:33|41257.86
10:23:34|41250.16
10:23:35|41251.68
10:23:37|41256.31
10:23:37|41256.31
10:23:38|41256.68
10:23:40|41258.04
10:23:41|41266.76
10:23:41|41264.24
10:23:43|41262.68
10:23:43|41266.66
10:23:45|41266.69
10:23:46|41261.2
10:23:47|41261.75
10:23:48|41262.22
10:23:48|41262.22
10:23:50|41265.88
10:23:51|41273.08
10:23:52|41270.42
10:23:53|41270.23
10:23:54|41263.16
10:23:55|41263.89
10:23:55|41263.89
10:23:57|41262.81
10:23:57|41262.81
10:23:59|41262.08
10:24:00|41262.08
10:24:00|41267.76
10:24:01|41267.77
10:24:03|41269.19
10:24:04|41268.15
10:24:05|41268.15
10:24:06|41269.8
10:24:07|41270.88
10:24:08|41267.64
10:24:09|41266.66
10:24:10|41262.81
10:24:11|41262.8
10:24:11|41262.8
10:24:13|41263.2
10:24:14|41263.2
10:24:15|41262.05
10:24:16|41258.4
10:24:17|41256.32
10:24:17|41255.
10:24:19|41253.86
10:24:20|41254.87
10:24:21|41256.68
10:24:22|41259.01
10:24:23|41258.66
10:24:24|41257.33
10:24:25|41258.55
10:24:26|41258.29
10:24:27|41255.62
10:24:28|41255.66
10:24:29|41259.99
10:24:30|41259.99
10:24:31|41253.62
10:24:32|41253.79
10:24:33|41254.79
10:24:34|41253.88
10:24:35|41252.39
10:24:36|41252.23
10:24:37|41252.23
10:24:38|41252.33
10:24:39|41252.7
10:24:40|41250.84
10:24:41|41251.58
10:24:43|41253.58
10:24:44|41253.6
10:24:45|41254.36
10:24:47|41255.98
10:24:48|41254.16
10:24:49|41255.97
10:24:51|41258.45
10:24:52|41259.75
10:24:52|41257.91
10:24:54|41259.72
10:24:55|41258.84
10:24:55|41256.4
10:24:56|41258.34
10:24:57|41255.94
10:24:59|41257.98
10:24:59|41255.35
10:25:01|41255.47
10:25:01|41260.85
10:25:02|41260.85
10:25:03|41261.19
10:25:04|41259.88
10:25:05|41259.85
10:25:07|41265.88
10:25:08|41262.08
10:25:09|41258.02
10:25:10|41258.02
10:25:11|41260.64
10:25:12|41260.1
10:25:13|41261.16
10:25:13|41261.04
10:25:14|41261.04
10:25:15|41258.02
10:25:16|41259.99
10:25:17|41261.16
10:25:18|41260.13
10:25:21|41262.08
10:25:21|41260.88
10:25:22|41259.58
10:25:23|41259.58
10:25:24|41261.01
10:25:25|41261.01
10:25:26|41260.08
10:25:27|41261.03
10:25:28|41261.03
10:25:29|41260.43
10:25:30|41260.1
10:25:31|41262.22
10:25:32|41261.27
10:25:33|41261.96
10:25:34|41261.96
10:25:35|41260.01
10:25:36|41260.01
10:25:37|41260.14
10:25:38|41260.14
10:25:39|41260.14
10:25:40|41255.68
10:25:42|41252.7
10:25:43|41252.97
10:25:45|41254.97
10:25:45|41255.83
10:25:47|41255.12
10:25:48|41254.29
10:25:49|41253.52
10:25:50|41256.39
10:25:50|41255.85
10:25:52|41253.9
10:25:52|41252.48
10:25:54|41257.8
10:25:55|41260.01
10:25:56|41262.59
10:25:56|41262.59
10:25:58|41262.38
10:25:59|41250.57
10:26:00|41250.12
10:26:01|41250.8
10:26:02|41250.78
10:26:02|41251.85
10:26:04|41251.85
10:26:04|41250.93
10:26:06|41250.93
10:26:07|41249.27
10:26:08|41249.27
10:26:09|41252.06
10:26:10|41251.28
10:26:11|41248.89
10:26:12|41248.89
10:26:13|41248.5
10:26:14|41246.81
10:26:15|41246.81
10:26:16|41245.81
10:26:17|41245.
10:26:18|41238.36
10:26:19|41238.47
10:26:20|41234.52
10:26:21|41235.87
10:26:22|41234.28
10:26:23|41234.47
10:26:24|41236.29
10:26:25|41238.9
10:26:27|41235.52
10:26:27|41244.28
10:26:28|41241.46
10:26:29|41242.12
10:26:31|41242.12
10:26:31|41243.68
10:26:33|41240.77
10:26:33|41242.9
10:26:34|41252.02
10:26:36|41252.54
10:26:36|41258.01
10:26:37|41259.3
10:26:38|41259.27
10:26:39|41257.7
10:26:40|41259.66
10:26:41|41266.02
10:26:42|41265.1
10:26:44|41265.52
10:26:46|41261.22
10:26:47|41260.4
10:26:48|41261.46
10:26:48|41261.17
10:26:50|41259.21
10:26:51|41259.21
10:26:51|41260.74
10:26:52|41262.08
10:26:54|41258.45
10:26:55|41260.3
10:26:57|41260.38
10:26:58|41259.3
10:26:59|41260.04
10:27:01|41261.12
10:27:02|41255.53
10:27:02|41256.68
10:27:03|41257.99
10:27:05|41254.92
10:27:05|41255.99
10:27:07|41255.68
10:27:07|41255.07
10:27:08|41255.07
10:27:09|41254.79
10:27:11|41261.81
10:27:11|41262.22
10:27:13|41269.48
10:27:13|41270.72
10:27:14|41265.98
10:27:15|41267.66
10:27:16|41268.82
10:27:17|41266.73
10:27:19|41267.17
10:27:19|41268.79
10:27:20|41268.91
10:27:21|41269.75
10:27:22|41271.19
10:27:24|41270.98
10:27:24|41269.57
10:27:25|41267.64
10:27:26|41266.83
10:27:27|41266.83
10:27:28|41268.14
10:27:30|41270.16
10:27:31|41268.42
10:27:31|41268.42
10:27:32|41273.71
10:27:33|41270.67
10:27:34|41272.86
10:27:35|41270.42
10:27:36|41271.53
10:27:37|41269.66
10:27:38|41268.29
10:27:39|41268.47
10:27:40|41267.28
10:27:41|41266.57
10:27:43|41265.89
10:27:44|41265.87
10:27:46|41267.33
10:27:47|41267.75
10:27:47|41267.75
10:27:48|41267.75
10:27:50|41265.17
10:27:51|41261.23
10:27:52|41262.14
10:27:53|41262.87
10:27:54|41267.64
10:27:55|41266.51
10:27:56|41269.94
10:27:57|41270.41
10:27:58|41273.6
10:28:00|41272.56
10:28:00|41272.54
10:28:01|41277.81
10:28:03|41278.01
10:28:04|41277.84
10:28:05|41280.88
10:28:06|41279.35
10:28:06|41279.76
10:28:08|41279.37
10:28:08|41277.97
10:28:10|41278.74
10:28:11|41278.92
10:28:12|41277.4
10:28:12|41265.01
10:28:13|41270.
10:28:15|41269.17
10:28:15|41266.89
10:28:17|41266.76
10:28:18|41269.13
10:28:19|41268.14
10:28:20|41268.92
10:28:21|41268.92
10:28:21|41265.39
10:28:23|41260.43
10:28:24|41263.25
10:28:25|41266.76
10:28:25|41266.18
10:28:27|41266.28
10:28:28|41267.35
10:28:29|41267.4
10:28:29|41265.97
10:28:31|41265.97
10:28:32|41265.97
10:28:33|41267.46
10:28:34|41270.53
10:28:35|41268.27
10:28:36|41266.76
10:28:37|41267.64
10:28:38|41265.97
10:28:39|41261.84
10:28:40|41263.63
10:28:41|41264.
10:28:42|41262.31
10:28:43|41262.31
10:28:44|41262.31
10:28:46|41261.68
10:28:46|41261.17
10:28:48|41261.17
10:28:49|41263.87
10:28:50|41263.87
10:28:51|41259.73
10:28:52|41257.84
10:28:53|41257.75
10:28:54|41258.02
10:28:56|41258.
10:28:57|41257.69
10:28:57|41257.69
10:28:59|41257.69
10:28:59|41257.99
10:29:01|41254.76
10:29:01|41258.45
10:29:02|41254.68
10:29:04|41253.74
10:29:04|41258.45
10:29:06|41257.
10:29:07|41258.79
10:29:08|41258.79
10:29:09|41258.79
10:29:09|41258.22
10:29:11|41257.94
10:29:11|41254.39
10:29:13|41256.34
10:29:14|41256.34
10:29:15|41256.34
10:29:16|41255.2
10:29:17|41253.9
10:29:18|41258.45
10:29:19|41259.45
10:29:20|41256.52
10:29:21|41255.99
10:29:22|41254.59
10:29:23|41257.01
10:29:24|41251.38
10:29:25|41251.59
10:29:26|41250.43
10:29:27|41250.43
10:29:28|41242.94
10:29:29|41241.96
10:29:30|41243.97
10:29:31|41249.38
10:29:33|41247.37
10:29:33|41253.44
10:29:35|41253.48
10:29:35|41252.68
10:29:36|41250.14
10:29:38|41248.48
10:29:38|41248.48
10:29:39|41247.49
10:29:41|41247.49
10:29:42|41247.49
10:29:43|41255.64
10:29:43|41254.67
10:29:45|41252.91
10:29:46|41252.27
10:29:47|41254.45
10:29:48|41254.78
10:29:49|41254.79
10:29:50|41258.
10:29:51|41261.04
10:29:52|41264.99
10:29:54|41266.
10:29:55|41265.21
10:29:55|41265.67
10:29:57|41265.67
10:29:58|41262.48
10:29:58|41270.53
10:30:00|41267.76
10:30:01|41274.
10:30:03|41272.
10:30:03|41275.98
10:30:04|41280.
10:30:05|41280.
10:30:06|41282.
10:30:08|41285.01
10:30:08|41279.38
10:30:09|41281.87
10:30:11|41278.75
10:30:11|41283.35
10:30:12|41282.13
10:30:13|41280.63
10:30:14|41282.
10:30:15|41283.38
10:30:17|41287.83
10:30:17|41286.22
10:30:18|41287.2
10:30:19|41295.2
10:30:20|41295.72
10:30:21|41290.09
10:30:22|41290.32
10:30:23|41288.
10:30:24|41292.69
10:30:26|41294.35
10:30:26|41294.12
10:30:27|41293.08
10:30:28|41295.56
10:30:29|41292.97
10:30:30|41292.97
10:30:31|41290.31
10:30:33|41289.84
10:30:33|41290.76
10:30:34|41291.91
10:30:35|41290.42
10:30:36|41280.
10:30:37|41276.45
10:30:38|41275.97
10:30:39|41268.42
10:30:40|41262.08
10:30:41|41257.07
10:30:42|41254.23
10:30:44|41257.86
10:30:45|41254.28
10:30:45|41256.68
10:30:46|41259.27
10:30:48|41255.83
10:30:50|41263.04
10:30:50|41258.86
10:30:52|41263.65
10:30:52|41263.78
10:30:53|41266.63
10:30:55|41266.63
10:30:56|41266.13
10:30:58|41266.
10:30:58|41263.47
10:30:59|41264.21
10:31:01|41264.87
10:31:02|41263.93
10:31:02|41260.33
10:31:03|41259.7
10:31:05|41266.57
10:31:06|41271.44
10:31:07|41274.82
10:31:08|41265.7
10:31:09|41271.99
10:31:10|41274.87
10:31:11|41278.02
10:31:12|41277.52
10:31:13|41277.99
10:31:14|41276.13
10:31:15|41278.59
10:31:16|41278.2
10:31:17|41276.63
10:31:18|41275.83
10:31:19|41275.83
10:31:20|41275.83
10:31:21|41281.61
10:31:22|41280.14
10:31:23|41281.83
10:31:24|41278.84
10:31:25|41278.84
10:31:26|41278.84
10:31:28|41278.84
10:31:28|41275.01
10:31:29|41272.8
10:31:30|41275.33
10:31:31|41275.98
10:31:32|41275.98
10:31:34|41275.98
10:31:35|41278.86
10:31:35|41278.86
10:31:36|41283.38
10:31:37|41280.61
10:31:39|41280.61
10:31:39|41277.52
10:31:40|41278.84
10:31:41|41278.84
10:31:42|41278.6
10:31:43|41279.41
10:31:44|41281.41
10:31:45|41276.75
10:31:46|41281.25
10:31:47|41279.77
10:31:48|41275.98
10:31:50|41276.68
10:31:51|41278.84
10:31:53|41281.99
10:31:53|41281.97
10:31:54|41281.97
10:31:56|41279.88
10:31:57|41281.11
10:31:58|41275.2
10:31:59|41275.99
10:32:00|41272.49
10:32:01|41267.88
10:32:02|41274.92
10:32:03|41274.67
10:32:04|41273.79
10:32:05|41274.78
10:32:06|41275.31
10:32:08|41275.01
10:32:09|41273.2
10:32:10|41270.42
10:32:11|41272.89
10:32:12|41273.48
10:32:13|41273.48
10:32:14|41273.99
10:32:15|41272.
10:32:16|41267.97
10:32:17|41269.54
10:32:18|41268.58
10:32:19|41258.63
10:32:20|41259.11
10:32:21|41257.17
10:32:22|41253.22
10:32:22|41250.73
10:32:24|41250.57
10:32:25|41250.69
10:32:25|41250.69
10:32:27|41248.79
10:32:28|41241.77
10:32:29|41247.37
10:32:30|41252.66
10:32:31|41259.31
10:32:32|41252.2
10:32:33|41248.01
10:32:34|41246.25
10:32:35|41246.24
10:32:36|41245.27
10:32:37|41243.13
10:32:38|41241.84
10:32:39|41243.17
10:32:40|41242.1
10:32:41|41239.84
10:32:42|41240.76
10:32:43|41240.65
10:32:44|41241.28
10:32:45|41241.28
10:32:46|41241.4
10:32:47|41241.08
10:32:48|41237.11
10:32:49|41235.
10:32:50|41235.
10:32:52|41236.
10:32:52|41237.3
10:32:54|41237.42
10:32:54|41234.
10:32:55|41228.01
10:32:57|41228.01
10:32:57|41229.44
10:32:59|41232.84
10:33:00|41232.84
10:33:01|41231.
10:33:02|41232.3
10:33:03|41237.45
10:33:04|41238.12
10:33:05|41236.02
10:33:06|41233.65
10:33:08|41236.29
10:33:08|41236.23
10:33:10|41235.98
10:33:10|41234.26
10:33:12|41236.01
10:33:12|41233.94
10:33:13|41232.31
10:33:14|41232.31
10:33:15|41234.84
10:33:17|41233.56
10:33:17|41232.13
10:33:18|41232.13
10:33:19|41233.46
10:33:21|41230.87
10:33:22|41233.31
10:33:22|41234.28
10:33:23|41235.37
10:33:24|41234.28
10:33:26|41235.18
10:33:26|41236.29
10:33:27|41233.52
10:33:29|41234.62
10:33:29|41237.99
10:33:31|41237.99
10:33:31|41232.66
10:33:33|41232.66
10:33:34|41232.97
10:33:35|41234.65
10:33:35|41232.17
10:33:37|41232.17
10:33:38|41232.24
10:33:39|41231.5
10:33:39|41231.5
10:33:41|41234.55
10:33:42|41236.29
10:33:42|41237.99
10:33:44|41235.11
10:33:44|41235.11
10:33:46|41235.11
10:33:46|41235.11
10:33:47|41236.29
10:33:49|41236.29
10:33:50|41236.29
10:33:51|41233.52
10:33:52|41234.45
10:33:52|41234.28
10:33:53|41236.17
10:33:55|41235.99
10:33:55|41231.87
10:33:57|41231.13
10:33:58|41231.39
10:33:59|41232.3
10:34:00|41226.01
10:34:01|41225.97
10:34:02|41224.6
10:34:03|41230.69
10:34:04|41226.72
10:34:05|41226.78
10:34:06|41227.85
10:34:07|41227.85
10:34:08|41225.94
10:34:09|41225.15
10:34:10|41224.57
10:34:11|41222.01
10:34:12|41225.15
10:34:13|41223.02
10:34:14|41222.44
10:34:15|41222.44
10:34:16|41222.99
10:34:17|41224.17
10:34:19|41224.05
10:34:19|41223.32
10:34:21|41216.84
10:34:21|41221.77
10:34:23|41219.99
10:34:23|41217.6
10:34:24|41220.67
10:34:26|41216.76
10:34:27|41219.67
10:34:27|41219.28
10:34:29|41217.02
10:34:29|41212.15
10:34:31|41216.9
10:34:32|41217.9
10:34:33|41217.99
10:34:34|41218.95
10:34:35|41217.99
10:34:36|41220.38
10:34:37|41219.67
10:34:38|41223.56
10:34:39|41223.56
10:34:39|41225.44
10:34:40|41225.94
10:34:42|41228.1
10:34:43|41230.75
10:34:43|41227.98
10:34:45|41229.97
10:34:46|41228.1
10:34:46|41226.21
10:34:48|41226.13
10:34:48|41230.01
10:34:50|41229.23
10:34:51|41233.46
10:34:52|41226.76
10:34:54|41226.76
10:34:55|41231.25
10:34:56|41231.25
10:34:57|41227.16
10:34:57|41227.01
10:34:58|41226.21
10:35:00|41225.94
10:35:01|41230.49
10:35:02|41227.3
10:35:02|41227.58
10:35:03|41227.34
10:35:04|41225.22
10:35:06|41228.72
10:35:07|41230.86
10:35:08|41234.28
10:35:09|41234.99
10:35:10|41233.87
10:35:11|41232.
10:35:12|41233.66
10:35:12|41231.33
10:35:14|41230.47
10:35:15|41230.13
10:35:15|41234.28
10:35:17|41236.
10:35:17|41233.46
10:35:18|41232.05
10:35:21|41229.39
10:35:22|41229.67
10:35:23|41230.16
10:35:23|41228.98
10:35:25|41228.98
10:35:26|41228.84
10:35:27|41228.84
10:35:28|41228.85
10:35:29|41231.18
10:35:30|41229.39
10:35:31|41229.99
10:35:32|41231.58
10:35:33|41231.75
10:35:34|41231.75
10:35:35|41229.84
10:35:36|41231.87
10:35:36|41233.52
10:35:38|41233.52
10:35:39|41231.78
10:35:40|41233.77
10:35:41|41234.28
10:35:42|41234.28
10:35:43|41231.69
10:35:44|41231.69
10:35:45|41233.99
10:35:46|41233.99
10:35:47|41234.
10:35:48|41234.28
10:35:49|41236.01
10:35:50|41233.08
10:35:51|41232.41
10:35:52|41233.95
10:35:54|41237.82
10:35:55|41235.45
10:35:56|41239.63
10:35:57|41236.29
10:35:58|41238.81
10:35:59|41236.61
10:36:00|41236.61
10:36:01|41235.98
10:36:02|41236.61
10:36:04|41236.61
10:36:04|41237.62
10:36:06|41252.
10:36:06|41257.65
10:36:08|41253.74
10:36:09|41255.62
10:36:09|41256.4
10:36:10|41254.55
10:36:12|41254.4
10:36:12|41254.65
10:36:14|41253.14
10:36:14|41255.21
10:36:16|41257.68
10:36:16|41258.45
10:36:17|41254.44
10:36:18|41254.4
10:36:19|41254.4
10:36:20|41258.06
10:36:21|41254.93
10:36:22|41259.3
10:36:23|41258.88
10:36:24|41259.48
10:36:25|41256.68
10:36:26|41256.93
10:36:28|41257.06
10:36:28|41257.19
10:36:29|41257.44
10:36:30|41257.65
10:36:32|41259.77
10:36:32|41259.77
10:36:33|41258.41
10:36:34|41259.99
10:36:36|41260.1
10:36:36|41260.1
10:36:37|41258.63
10:36:38|41260.93
10:36:39|41261.16
10:36:40|41263.33
10:36:41|41263.
10:36:42|41263.1
10:36:44|41260.68
10:36:44|41261.02
10:36:45|41263.96
10:36:46|41261.22
10:36:47|41261.22
10:36:48|41254.35
10:36:49|41258.27
10:36:50|41260.1
10:36:51|41258.64
10:36:52|41254.35
10:36:54|41253.88
10:36:56|41254.48
10:36:56|41256.68
10:36:58|41256.68
10:36:59|41256.12
10:37:00|41255.
10:37:01|41253.74
10:37:02|41255.45
10:37:03|41255.38
10:37:04|41257.06
10:37:05|41257.06
10:37:06|41257.67
10:37:07|41258.36
10:37:08|41253.07
10:37:09|41243.53
10:37:09|41239.06
10:37:11|41236.89
10:37:12|41241.51
10:37:13|41236.33
10:37:14|41243.74
10:37:15|41248.3
10:37:16|41248.26
10:37:16|41250.34
10:37:18|41250.34
10:37:18|41247.31
10:37:20|41248.99
10:37:21|41249.85
10:37:22|41249.71
10:37:24|41249.71
10:37:25|41248.86
10:37:26|41248.86
10:37:27|41249.59
10:37:28|41249.59
10:37:28|41249.59
10:37:30|41249.71
10:37:31|41249.59
10:37:32|41249.71
10:37:33|41249.59
10:37:33|41250.
10:37:35|41251.73
10:37:36|41255.69
10:37:37|41258.39
10:37:37|41249.98
10:37:38|41252.01
10:37:40|41253.76
10:37:41|41255.04
10:37:42|41255.01
10:37:43|41256.36
10:37:44|41256.36
10:37:45|41251.32
10:37:46|41250.4
10:37:46|41253.15
10:37:47|41248.12
10:37:49|41246.42
10:37:50|41240.79
10:37:50|41244.66
10:37:51|41244.52
10:37:53|41244.13
10:37:54|41241.83
10:37:55|41239.97
10:37:55|41238.
10:37:58|41244.6
10:37:59|41244.18
10:38:00|41245.44
10:38:01|41245.17
10:38:02|41240.21
10:38:02|41239.39
10:38:04|41241.54
10:38:05|41241.41
10:38:06|41241.29
10:38:06|41238.52
10:38:09|41239.52
10:38:09|41239.
10:38:11|41235.57
10:38:12|41234.22
10:38:12|41234.29
10:38:13|41237.17
10:38:15|41238.63
10:38:16|41238.76
10:38:16|41238.03
10:38:18|41240.72
10:38:18|41235.82
10:38:20|41236.29
10:38:21|41239.72
10:38:21|41237.03
10:38:23|41233.46
10:38:23|41230.11
10:38:25|41230.68
10:38:26|41233.05
10:38:27|41234.28
10:38:28|41233.32
10:38:29|41233.05
10:38:30|41235.92
10:38:31|41231.63
10:38:32|41231.99
10:38:33|41230.84
10:38:34|41231.69
10:38:35|41234.28
10:38:36|41230.04
10:38:36|41230.48
10:38:37|41231.69
10:38:39|41232.73
10:38:39|41232.13
10:38:40|41232.09
10:38:41|41231.11
10:38:43|41232.01
10:38:44|41230.01
10:38:45|41229.99
10:38:46|41230.96
10:38:47|41231.99
10:38:48|41231.61
10:38:49|41230.97
10:38:50|41230.85
10:38:51|41231.4
10:38:51|41236.79
10:38:53|41236.79
10:38:54|41236.54
10:38:55|41234.7
10:38:57|41234.
10:38:58|41234.87
10:38:59|41231.63
10:38:59|41230.65
10:39:01|41230.24
10:39:02|41231.28
10:39:03|41230.41
10:39:04|41231.5
10:39:05|41231.4
10:39:06|41233.46
10:39:07|41231.85
10:39:08|41232.3
10:39:09|41234.28
10:39:10|41235.82
10:39:11|41232.85
10:39:12|41232.84
10:39:13|41232.83
10:39:14|41233.04
10:39:14|41233.87
10:39:16|41231.01
10:39:17|41228.95
10:39:18|41229.78
10:39:18|41229.47
10:39:20|41228.
10:39:21|41228.13
10:39:22|41229.86
10:39:22|41228.8
10:39:25|41226.06
10:39:25|41222.81
10:39:26|41222.83
10:39:27|41229.77
10:39:28|41230.41
10:39:29|41229.33
10:39:31|41231.7
10:39:31|41227.18
10:39:32|41227.89
10:39:34|41227.91
10:39:34|41228.98
10:39:35|41229.65
10:39:36|41231.94
10:39:37|41235.97
10:39:39|41233.76
10:39:39|41232.55
10:39:41|41230.07
10:39:42|41228.13
10:39:42|41232.66
10:39:43|41229.
10:39:44|41229.5
10:39:46|41230.34
10:39:47|41227.56
10:39:48|41227.31
10:39:48|41229.99
10:39:50|41230.21
10:39:50|41230.21
10:39:52|41234.28
10:39:53|41234.83
10:39:54|41231.9
10:39:54|41231.9
10:39:56|41232.02
10:39:58|41232.02
10:39:58|41229.17
10:40:00|41231.75
10:40:01|41228.72
10:40:01|41227.68
10:40:02|41218.16
10:40:03|41214.63
10:40:04|41214.58
10:40:06|41213.69
10:40:07|41211.36
10:40:07|41203.02
10:40:08|41203.7
10:40:09|41206.6
10:40:11|41208.59
10:40:11|41208.63
10:40:13|41209.24
10:40:14|41212.
10:40:15|41211.93
10:40:15|41209.26
10:40:16|41209.76
10:40:17|41214.27
10:40:18|41212.18
10:40:20|41213.49
10:40:21|41214.29
10:40:22|41214.04
10:40:22|41214.
10:40:24|41212.61
10:40:24|41211.52
10:40:25|41206.82
10:40:26|41207.77
10:40:27|41208.41
10:40:28|41202.82
10:40:29|41199.17
10:40:30|41198.97
10:40:31|41203.71
10:40:32|41204.03
10:40:33|41209.26
10:40:35|41211.31
10:40:36|41209.86
10:40:36|41207.17
10:40:37|41205.43
10:40:38|41206.96
10:40:39|41206.67
10:40:40|41206.91
10:40:41|41206.91
10:40:42|41206.91
10:40:43|41211.3
10:40:44|41213.23
10:40:45|41210.94
10:40:46|41210.94
10:40:48|41210.49
10:40:48|41212.53
10:40:49|41210.42
10:40:50|41210.52
10:40:51|41212.27
10:40:53|41210.93
10:40:54|41211.92
10:40:54|41210.
10:40:56|41206.84
10:40:56|41206.79
10:40:58|41208.47
10:41:00|41209.59
10:41:01|41210.28
10:41:01|41209.13
10:41:03|41212.96
10:41:03|41210.
10:41:05|41212.
10:41:06|41213.03
10:41:07|41213.99
10:41:08|41218.89
10:41:09|41221.86
10:41:10|41223.16
10:41:11|41226.21
10:41:12|41224.12
10:41:13|41224.5
10:41:14|41228.73
10:41:14|41230.13
10:41:16|41226.51
10:41:17|41228.7
10:41:18|41228.58
10:41:19|41225.13
10:41:19|41221.92
10:41:21|41218.13
10:41:22|41216.68
10:41:23|41214.22
10:41:24|41213.96
10:41:25|41216.34
10:41:26|41218.66
10:41:27|41218.96
10:41:28|41219.15
10:41:29|41220.38
10:41:30|41223.08
10:41:31|41223.13
10:41:32|41225.18
10:41:33|41224.33
10:41:34|41225.21
10:41:35|41226.73
10:41:36|41226.73
10:41:37|41225.01
10:41:38|41218.86
10:41:39|41217.16
10:41:40|41218.
10:41:41|41218.81
10:41:42|41218.66
10:41:43|41218.96
10:41:44|41223.16
10:41:45|41224.
10:41:46|41224.
10:41:47|41222.85
10:41:48|41222.48
10:41:49|41222.01
10:41:50|41221.27
10:41:51|41222.38
10:41:52|41224.01
10:41:53|41224.01
10:41:54|41222.93
10:41:55|41224.05
10:41:56|41219.73
10:41:57|41219.19
10:41:58|41219.41
10:41:59|41219.78
10:42:00|41220.01
10:42:01|41219.75
10:42:02|41220.
10:42:04|41221.73
10:42:04|41220.39
10:42:06|41221.5
10:42:07|41221.43
10:42:08|41221.6
10:42:10|41223.16
10:42:10|41223.16
10:42:12|41223.16
10:42:13|41221.66
10:42:14|41221.17
10:42:14|41221.23
10:42:16|41220.
10:42:17|41219.88
10:42:17|41219.76
10:42:18|41218.83
10:42:19|41218.68
10:42:20|41218.46
10:42:21|41218.02
10:42:23|41204.76
10:42:24|41203.05
10:42:25|41204.81
10:42:26|41206.94
10:42:27|41206.82
10:42:28|41206.92
10:42:29|41211.99
10:42:30|41212.
10:42:31|41214.
10:42:32|41212.27
10:42:33|41209.27
10:42:34|41204.48
10:42:35|41202.19
10:42:36|41201.96
10:42:37|41201.63
10:42:39|41203.65
10:42:40|41208.59
10:42:41|41210.4
10:42:42|41210.31
10:42:42|41213.41
10:42:44|41213.63
10:42:44|41213.43
10:42:46|41209.26
10:42:47|41209.6
10:42:48|41212.12
10:42:48|41212.92
10:42:50|41212.92
10:42:51|41216.
10:42:51|41209.39
10:42:52|41206.48
10:42:54|41206.17
10:42:55|41201.77
10:42:56|41201.09
10:42:56|41201.37
10:42:57|41201.96
10:42:58|41201.26
10:43:01|41202.9
10:43:03|41204.05
10:43:04|41201.83
10:43:04|41201.31
10:43:05|41202.92
10:43:07|41201.92
10:43:08|41202.
10:43:09|41201.46
10:43:10|41194.
10:43:11|41191.07
10:43:12|41187.82
10:43:13|41185.02
10:43:14|41186.38
10:43:15|41188.
10:43:15|41189.58
10:43:17|41194.74
10:43:18|41193.53
10:43:19|41195.74
10:43:20|41194.56
10:43:21|41196.86
10:43:22|41194.33
10:43:24|41193.67
10:43:25|41195.65
10:43:25|41195.36
10:43:27|41193.02
10:43:27|41192.66
10:43:28|41192.52
10:43:30|41192.05
10:43:30|41192.17
10:43:31|41192.95
10:43:32|41191.26
10:43:33|41190.23
10:43:34|41189.93
10:43:35|41189.8
10:43:36|41189.8
10:43:37|41190.06
10:43:38|41190.13
10:43:39|41188.03
10:43:40|41190.
10:43:41|41189.2
10:43:42|41188.15
10:43:43|41188.27
10:43:44|41192.27
10:43:45|41193.98
10:43:46|41193.98
10:43:48|41195.36
10:43:49|41196.71
10:43:49|41196.71
10:43:50|41198.11
10:43:51|41193.48
10:43:53|41195.36
10:43:53|41196.04
10:43:54|41196.04
10:43:55|41197.51
10:43:56|41197.51
10:43:58|41197.23
10:43:58|41196.67
10:43:59|41196.67
10:44:01|41198.55
10:44:02|41198.52
10:44:03|41200.01
10:44:05|41204.05
10:44:05|41202.12
10:44:06|41201.28
10:44:08|41201.81
10:44:08|41200.15
10:44:10|41202.92
10:44:11|41202.95
10:44:11|41202.95
10:44:12|41206.01
10:44:14|41206.6
10:44:14|41208.14
10:44:15|41206.48
10:44:17|41206.48
10:44:17|41207.91
10:44:19|41209.14
10:44:20|41208.04
10:44:22|41207.07
10:44:23|41209.64
10:44:24|41209.64
10:44:26|41209.64
10:44:26|41210.82
10:44:28|41213.53
10:44:28|41212.23
10:44:30|41211.7
10:44:31|41209.99
10:44:31|41211.7
10:44:33|41209.79
10:44:33|41209.96
10:44:35|41208.72
10:44:36|41208.72
10:44:37|41209.95
10:44:38|41209.69
10:44:39|41210.13
10:44:40|41209.26
10:44:41|41208.59
10:44:42|41208.59
10:44:43|41208.59
10:44:44|41208.43
10:44:45|41209.49
10:44:46|41207.13
10:44:47|41207.13
10:44:48|41207.46
10:44:49|41209.73
10:44:50|41209.56
10:44:51|41209.56
10:44:52|41215.
10:44:53|41213.78
10:44:54|41212.04
10:44:55|41211.36
10:44:56|41206.82
10:44:57|41206.82
10:44:58|41206.82
10:44:59|41206.82
10:45:00|41208.19
10:45:01|41211.11
10:45:03|41209.31
10:45:03|41211.1
10:45:05|41210.98
10:45:05|41215.13
10:45:06|41215.13
10:45:08|41213.28
10:45:08|41215.13
10:45:10|41213.47
10:45:11|41215.01
10:45:12|41215.82
10:45:13|41216.8
10:45:15|41214.1
10:45:15|41214.1
10:45:16|41214.64
10:45:18|41214.64
10:45:19|41217.9
10:45:20|41218.12
10:45:20|41218.12
10:45:22|41218.85
10:45:22|41218.85
10:45:24|41217.2
10:45:25|41218.48
10:45:26|41219.61
10:45:26|41220.71
10:45:27|41223.72
10:45:28|41225.
10:45:30|41225.11
10:45:30|41225.11
10:45:31|41220.38
10:45:33|41220.09
10:45:33|41220.09
10:45:35|41220.74
10:45:36|41219.79
10:45:36|41223.03
10:45:37|41223.03
10:45:38|41223.03
10:45:39|41229.76
10:45:40|41229.03
10:45:41|41228.91
10:45:42|41230.01
10:45:43|41232.03
10:45:44|41220.
10:45:45|41221.61
10:45:47|41222.44
10:45:47|41222.77
10:45:48|41222.77
10:45:49|41225.21
10:45:50|41223.97
10:45:52|41227.63
10:45:52|41224.74
10:45:54|41223.44
10:45:55|41224.79
10:45:55|41223.3
10:45:57|41223.84
10:45:57|41224.27
10:45:58|41226.21
10:45:59|41226.21
10:46:00|41227.04
10:46:01|41230.4
10:46:03|41232.
10:46:05|41234.56
10:46:06|41233.64
10:46:07|41234.78
10:46:08|41238.
10:46:08|41238.
10:46:09|41234.28
10:46:11|41237.08
10:46:12|41233.57
10:46:13|41227.98
10:46:14|41227.9
10:46:14|41230.75
10:46:16|41230.75
10:46:17|41230.
10:46:17|41230.51
10:46:19|41230.87
10:46:19|41230.33
10:46:21|41233.49
10:46:22|41231.3
10:46:23|41233.52
10:46:23|41233.52
10:46:24|41233.52
10:46:25|41233.52
10:46:26|41235.51
10:46:27|41238.27
10:46:28|41238.27
10:46:30|41239.87
10:46:31|41237.7
10:46:31|41235.98
10:46:33|41237.06
10:46:34|41237.24
10:46:35|41237.24
10:46:36|41240.06
10:46:37|41237.41
10:46:39|41243.64
10:46:40|41241.9
10:46:40|41241.6
10:46:41|41243.14
10:46:42|41244.02
10:46:44|41244.82
10:46:44|41244.82
10:46:45|41246.31
10:46:47|41246.43
10:46:47|41247.34
10:46:48|41245.51
10:46:49|41247.74
10:46:50|41248.93
10:46:51|41246.01
10:46:52|41248.61
10:46:53|41240.64
10:46:54|41239.34
10:46:55|41241.92
10:46:57|41240.8
10:46:58|41238.13
10:46:58|41241.46
10:46:59|41241.31
10:47:00|41239.26
10:47:01|41241.06
10:47:03|41245.6
10:47:04|41240.12
10:47:05|41239.75
10:47:06|41242.01
10:47:07|41242.01
10:47:08|41243.43
10:47:09|41245.6
10:47:10|41245.6
10:47:11|41244.19
10:47:12|41242.83
10:47:14|41245.83
10:47:14|41239.
10:47:15|41240.
10:47:17|41237.66
10:47:17|41237.66
10:47:18|41237.66
10:47:20|41237.26
10:47:20|41225.57
10:47:22|41226.21
10:47:23|41225.21
10:47:24|41225.18
10:47:25|41226.36
10:47:26|41223.25
10:47:27|41223.21
10:47:28|41208.19
10:47:29|41207.5
10:47:30|41207.24
10:47:31|41205.17
10:47:32|41208.
10:47:33|41202.44
10:47:34|41203.19
10:47:35|41205.7
10:47:36|41205.55
10:47:37|41205.27
10:47:38|41204.71
10:47:39|41202.02
10:47:39|41197.45
10:47:41|41196.34
10:47:41|41195.4
10:47:42|41189.2
10:47:44|41189.08
10:47:44|41188.31
10:47:45|41187.97
10:47:47|41192.45
10:47:48|41192.92
10:47:49|41193.68
10:47:50|41193.28
10:47:51|41194.05
10:47:51|41200.7
10:47:53|41200.56
10:47:53|41195.1
10:47:55|41204.05
10:47:56|41200.38
10:47:56|41203.99
10:47:57|41208.59
10:47:58|41207.47
10:47:59|41205.82
10:48:01|41215.99
10:48:02|41214.82
10:48:03|41226.12
10:48:03|41218.
10:48:06|41215.01
10:48:07|41222.01
10:48:08|41222.
10:48:08|41219.79
10:48:10|41219.64
10:48:11|41221.87
10:48:12|41219.08
10:48:12|41217.6
10:48:14|41218.
10:48:15|41220.24
10:48:15|41222.
10:48:16|41220.64
10:48:18|41222.61
10:48:19|41229.86
10:48:20|41230.75
10:48:21|41228.38
10:48:22|41231.2
10:48:23|41226.97
10:48:24|41231.99
10:48:25|41233.46
10:48:26|41230.75
10:48:27|41230.73
10:48:28|41231.87
10:48:29|41233.43
10:48:30|41229.24
10:48:31|41233.22
10:48:33|41230.4
10:48:33|41228.72
10:48:35|41228.27
10:48:36|41228.27
10:48:36|41227.91
10:48:37|41227.98
10:48:38|41227.98
10:48:39|41227.98
10:48:40|41231.75
10:48:41|41231.75
10:48:43|41232.88
10:48:44|41234.59
10:48:45|41234.59
10:48:46|41236.07
10:48:46|41234.32
10:48:48|41232.02
10:48:50|41232.78
10:48:51|41237.91
10:48:51|41233.52
10:48:52|41235.44
10:48:53|41235.44
10:48:54|41235.44
10:48:55|41233.17
10:48:56|41232.69
10:48:58|41232.03
10:48:58|41231.65
10:48:59|41233.75
10:49:01|41227.48
10:49:01|41230.
10:49:02|41228.46
10:49:03|41231.35
10:49:04|41231.35
10:49:06|41233.52
10:49:07|41235.51
10:49:08|41246.03
10:49:10|41248.37
10:49:10|41247.85
10:49:12|41247.82
10:49:13|41243.01
10:49:13|41246.86
10:49:14|41244.44
10:49:15|41244.22
10:49:17|41242.62
10:49:17|41240.01
10:49:19|41237.41
10:49:20|41239.
10:49:21|41240.34
10:49:22|41241.78
10:49:23|41241.69
10:49:24|41242.62
10:49:25|41243.92
10:49:26|41243.73
10:49:27|41242.4
10:49:28|41240.78
10:49:29|41240.78
10:49:30|41242.69
10:49:31|41246.54
10:49:32|41248.9
10:49:33|41246.26
10:49:34|41248.37
10:49:35|41250.14
10:49:36|41250.92
10:49:37|41250.92
10:49:38|41248.01
10:49:39|41249.92
10:49:40|41250.
10:49:41|41249.97
10:49:43|41249.97
10:49:43|41245.6
10:49:44|41245.6
10:49:45|41245.6
10:49:46|41248.44
10:49:47|41249.
10:49:49|41245.49
10:49:50|41250.
10:49:50|41250.
10:49:52|41247.47
10:49:52|41250.91
10:49:53|41250.92
10:49:54|41247.51
10:49:55|41248.61
10:49:56|41248.52
10:49:57|41249.61
10:49:58|41249.61
10:49:59|41247.19
10:50:01|41243.59
10:50:01|41243.48
10:50:02|41245.85
10:50:03|41245.69
10:50:04|41243.65
10:50:05|41244.54
10:50:06|41245.5
10:50:08|41244.5
10:50:10|41248.37
10:50:10|41249.27
10:50:11|41249.34
10:50:13|41248.18
10:50:13|41249.96
10:50:14|41249.36
10:50:16|41250.87
10:50:17|41250.96
10:50:18|41248.18
10:50:18|41249.97
10:50:22|41248.64
10:50:22|41243.65
10:50:23|41242.61
10:50:24|41242.13
10:50:25|41240.25
10:50:26|41238.73
10:50:28|41243.97
10:50:28|41244.6
10:50:29|41244.6
10:50:30|41244.6
10:50:31|41245.4
10:50:32|41246.01
10:50:34|41245.6
10:50:35|41247.63
10:50:36|41246.
10:50:37|41247.37
10:50:38|41245.02
10:50:39|41245.96
10:50:40|41244.75
10:50:41|41244.75
10:50:42|41246.48
10:50:43|41242.62
10:50:44|41244.71
10:50:45|41244.71
10:50:46|41247.21
10:50:47|41246.02
10:50:48|41245.63
10:50:49|41246.44
10:50:50|41246.44
10:50:51|41246.44
10:50:52|41244.08
10:50:53|41243.13
10:50:54|41247.99
10:50:55|41246.12
10:50:56|41246.12
10:50:57|41264.01
10:50:58|41268.02
10:50:59|41268.03
10:51:00|41266.53
10:51:01|41269.9
10:51:02|41276.
10:51:03|41272.21
10:51:04|41272.98
10:51:05|41274.
10:51:06|41277.
10:51:08|41283.01
10:51:09|41289.04
10:51:10|41287.85
10:51:11|41288.33
10:51:12|41288.33
10:51:12|41292.3
10:51:14|41290.32
10:51:15|41288.03
10:51:15|41289.04
10:51:17|41287.76
10:51:18|41288.34
10:51:19|41292.81
10:51:20|41291.66
10:51:21|41291.86
10:51:22|41287.86
10:51:22|41288.63
10:51:24|41289.92
10:51:26|41290.52
10:51:26|41294.74
10:51:27|41291.81
10:51:29|41288.15
10:51:30|41288.89
10:51:31|41287.1
10:51:31|41288.82
10:51:32|41289.97
10:51:34|41291.28
10:51:35|41292.53
10:51:36|41294.11
10:51:37|41294.15
10:51:38|41295.82
10:51:39|41294.26
10:51:40|41294.26
10:51:41|41292.26
10:51:42|41291.54
10:51:43|41291.92
10:51:44|41293.71
10:51:45|41294.87
10:51:46|41293.1
10:51:47|41293.1
10:51:48|41289.48
10:51:49|41289.48
10:51:50|41291.99
10:51:51|41290.83
10:51:52|41292.02
10:51:53|41292.01
10:51:54|41287.28
10:51:55|41289.72
10:51:56|41290.72
10:51:57|41290.34
10:51:58|41291.3
10:51:59|41295.86
10:52:00|41293.98
10:52:01|41292.64
10:52:02|41294.69
10:52:03|41294.6
10:52:04|41296.51
10:52:06|41296.51
10:52:06|41294.59
10:52:08|41295.14
10:52:08|41298.89
10:52:09|41296.14
10:52:10|41295.75
10:52:12|41296.49
10:52:13|41295.26
10:52:13|41299.11
10:52:14|41296.44
10:52:16|41292.03
10:52:17|41302.45
10:52:18|41302.01
10:52:19|41302.01
10:52:20|41300.92
10:52:21|41301.21
10:52:21|41304.09
10:52:23|41316.
10:52:24|41314.
10:52:24|41310.62
10:52:26|41312.16
10:52:27|41313.7
10:52:28|41311.25
10:52:28|41314.74
10:52:30|41318.81
10:52:31|41312.91
10:52:31|41313.64
10:52:33|41316.61
10:52:34|41318.86
10:52:35|41317.95
10:52:36|41317.53
10:52:37|41317.44
10:52:38|41321.23
10:52:39|41320.94
10:52:40|41322.05
10:52:41|41318.6
10:52:42|41313.13
10:52:42|41313.79
10:52:44|41311.66
10:52:44|41314.79
10:52:46|41315.
10:52:47|41313.73
10:52:48|41312.89
10:52:48|41305.61
10:52:50|41307.56
10:52:51|41307.86
10:52:52|41308.39
10:52:53|41313.14
10:52:54|41311.53
10:52:55|41313.69
10:52:56|41311.2
10:52:57|41316.7
10:52:58|41313.95
10:52:59|41314.97
10:52:59|41316.06
10:53:01|41317.91
10:53:02|41318.38
10:53:03|41320.13
10:53:04|41320.68
10:53:05|41320.31
10:53:06|41314.
10:53:07|41316.24
10:53:08|41311.14
10:53:08|41314.08
10:53:11|41314.19
10:53:12|41314.98
10:53:13|41313.47
10:53:14|41312.46
10:53:14|41312.
10:53:16|41313.84
10:53:16|41312.48
10:53:18|41310.73
10:53:18|41310.72
10:53:19|41309.67
10:53:21|41308.05
10:53:22|41306.62
10:53:23|41307.99
10:53:24|41307.06
10:53:25|41310.
10:53:26|41306.02
10:53:28|41306.56
10:53:29|41307.34
10:53:29|41306.4
10:53:30|41305.72
10:53:32|41304.12
10:53:33|41303.26
10:53:33|41304.18
10:53:35|41306.09
10:53:36|41307.27
10:53:37|41308.14
10:53:38|41308.26
10:53:39|41309.12
10:53:40|41309.95
10:53:41|41313.99
10:53:42|41312.63
10:53:43|41313.31
10:53:44|41314.28
10:53:45|41321.12
10:53:46|41318.74
10:53:47|41316.64
10:53:48|41321.02
10:53:49|41319.09
10:53:50|41322.83
10:53:51|41321.53
10:53:52|41321.99
10:53:53|41321.71
10:53:54|41322.36
10:53:55|41321.27
10:53:56|41318.77
10:53:57|41317.14
10:53:58|41316.75
10:53:59|41313.61
10:54:01|41314.37
10:54:01|41313.96
10:54:02|41313.96
10:54:04|41319.99
10:54:04|41314.85
10:54:05|41312.91
10:54:06|41315.39
10:54:07|41312.55
10:54:08|41311.53
10:54:09|41313.17
10:54:11|41316.65
10:54:13|41317.13
10:54:13|41317.44
10:54:15|41315.1
10:54:17|41315.08
10:54:17|41313.2
10:54:19|41315.2
10:54:20|41309.28
10:54:21|41307.8
10:54:22|41305.97
10:54:23|41303.12
10:54:24|41303.05
10:54:25|41299.88
10:54:26|41294.47
10:54:27|41292.57
10:54:28|41294.56
10:54:29|41295.83
10:54:30|41297.65
10:54:31|41300.8
10:54:32|41301.19
10:54:33|41300.84
10:54:34|41298.46
10:54:35|41299.97
10:54:36|41298.37
10:54:37|41294.6
10:54:38|41295.34
10:54:39|41299.86
10:54:40|41300.
10:54:41|41298.6
10:54:42|41296.38
10:54:43|41296.17
10:54:44|41290.
10:54:45|41289.92
10:54:46|41289.99
10:54:47|41285.12
10:54:48|41285.76
10:54:49|41284.78
10:54:50|41285.99
10:54:51|41285.1
10:54:52|41285.1
10:54:53|41283.6
10:54:54|41283.23
10:54:55|41283.24
10:54:56|41283.41
10:54:57|41283.4
10:54:58|41285.39
10:54:59|41283.51
10:55:01|41283.38
10:55:02|41275.99
10:55:04|41272.34
10:55:04|41270.31
10:55:05|41269.96
10:55:06|41277.94
10:55:07|41281.54
10:55:08|41277.76
10:55:09|41279.66
10:55:10|41286.5
10:55:12|41278.97
10:55:13|41278.26
10:55:15|41287.98
10:55:15|41284.8
10:55:16|41282.95
10:55:17|41289.11
10:55:18|41289.88
10:55:19|41289.23
10:55:20|41286.15
10:55:22|41286.73
10:55:23|41287.72
10:55:23|41291.51
10:55:24|41290.02
10:55:25|41286.65
10:55:26|41287.38
10:55:28|41290.53
10:55:28|41290.53
10:55:29|41290.71
10:55:30|41294.41
10:55:32|41297.56
10:55:33|41289.62
10:55:34|41291.61
10:55:35|41291.73
10:55:36|41291.68
10:55:37|41291.68
10:55:38|41292.75
10:55:39|41291.12
10:55:40|41291.12
10:55:41|41292.85
10:55:42|41293.74
10:55:43|41294.44
10:55:44|41308.51
10:55:45|41310.27
10:55:46|41311.96
10:55:47|41312.56
10:55:49|41311.7
10:55:49|41314.42
10:55:50|41313.42
10:55:51|41316.22
10:55:52|41313.07
10:55:53|41312.83
10:55:54|41313.34
10:55:55|41312.98
10:55:56|41314.7
10:55:57|41319.94
10:55:58|41318.68
10:55:59|41315.94
10:56:00|41313.59
10:56:01|41311.12
10:56:02|41313.33
10:56:03|41309.2
10:56:04|41308.61
10:56:05|41309.13
10:56:06|41305.57
10:56:07|41307.33
10:56:08|41306.86
10:56:09|41313.01
10:56:10|41309.4
10:56:11|41312.96
10:56:13|41312.95
10:56:13|41312.
10:56:16|41314.61
10:56:17|41314.79
10:56:18|41311.75
10:56:18|41310.27
10:56:19|41311.06
10:56:20|41306.03
10:56:21|41307.7
10:56:23|41307.7
10:56:24|41301.42
10:56:24|41304.73
10:56:26|41302.03
10:56:26|41305.24
10:56:27|41303.07
10:56:29|41303.73
10:56:29|41300.12
10:56:30|41299.77
10:56:31|41305.2
10:56:32|41304.68
10:56:34|41307.9
10:56:35|41312.12
10:56:36|41313.35
10:56:37|41314.1
10:56:38|41314.74
10:56:39|41314.33
10:56:40|41313.92
10:56:40|41312.41
10:56:42|41313.98
10:56:43|41312.5
10:56:44|41312.5
10:56:44|41312.24
10:56:46|41314.49
10:56:47|41311.99
10:56:47|41308.44
10:56:48|41306.84
10:56:50|41306.1
10:56:50|41307.95
10:56:52|41303.6
10:56:53|41303.47
10:56:53|41302.28
10:56:54|41300.61
10:56:55|41298.47
10:56:57|41296.05
10:56:58|41294.16
10:56:59|41292.66
10:57:00|41295.59
10:57:01|41288.92
10:57:01|41291.69
10:57:03|41286.76
10:57:04|41287.54
10:57:05|41286.
10:57:06|41288.5
10:57:07|41288.61
10:57:08|41289.02
10:57:09|41295.98
10:57:10|41294.91
10:57:11|41298.8
10:57:12|41298.21
10:57:13|41296.35
10:57:14|41299.99
10:57:16|41306.93
10:57:17|41307.83
10:57:18|41312.
10:57:19|41309.88
10:57:20|41302.86
10:57:21|41301.64
10:57:22|41301.34
10:57:23|41301.88
10:57:24|41300.04
10:57:25|41301.
10:57:26|41301.85
10:57:28|41299.5
10:57:29|41303.67
10:57:30|41303.99
10:57:30|41303.5
10:57:32|41305.2
10:57:33|41308.74
10:57:33|41308.34
10:57:34|41308.34
10:57:36|41309.76
10:57:36|41307.59
10:57:37|41310.34
10:57:38|41310.48
10:57:40|41311.09
10:57:41|41309.79
10:57:41|41309.57
10:57:42|41308.28
10:57:44|41308.28
10:57:44|41308.28
10:57:45|41308.28
10:57:46|41309.12
10:57:47|41305.55
10:57:49|41305.96
10:57:50|41305.96
10:57:51|41307.62
10:57:52|41309.12
10:57:53|41306.94
10:57:54|41306.94
10:57:55|41309.02
10:57:56|41307.01
10:57:57|41309.94
10:57:58|41309.94
10:57:59|41305.99
10:58:00|41305.1
10:58:01|41305.
10:58:02|41304.41
10:58:03|41310.38
10:58:04|41309.94
10:58:06|41308.63
10:58:06|41305.14
10:58:07|41306.85
10:58:08|41312.61
10:58:09|41306.59
10:58:10|41306.
10:58:11|41308.38
10:58:12|41306.66
10:58:13|41306.67
10:58:15|41309.15
10:58:17|41307.02
10:58:18|41304.85
10:58:18|41305.31
10:58:20|41305.95
10:58:21|41309.98
10:58:22|41308.46
10:58:23|41308.57
10:58:24|41308.74
10:58:24|41313.51
10:58:26|41312.
10:58:27|41311.04
10:58:28|41310.75
10:58:29|41307.21
10:58:30|41307.09
10:58:31|41306.77
10:58:32|41309.11
10:58:33|41307.33
10:58:34|41309.44
10:58:35|41309.29
10:58:36|41312.14
10:58:37|41312.41
10:58:38|41310.
10:58:39|41312.02
10:58:40|41311.86
10:58:41|41311.81
10:58:42|41311.13
10:58:43|41310.18
10:58:44|41308.37
10:58:45|41310.17
10:58:46|41308.14
10:58:47|41306.79
10:58:48|41306.79
10:58:49|41308.83
10:58:50|41310.45
10:58:51|41310.45
10:58:52|41312.12
10:58:53|41311.78
10:58:54|41314.9
10:58:55|41312.71
10:58:56|41314.11
10:58:57|41313.13
10:58:58|41314.01
10:58:59|41316.04
10:59:00|41314.67
10:59:01|41313.83
10:59:02|41314.15
10:59:03|41314.45
10:59:04|41314.67
10:59:05|41312.56
10:59:06|41313.67
10:59:07|41315.04
10:59:08|41315.04
10:59:09|41314.42
10:59:10|41313.79
10:59:11|41316.03
10:59:12|41316.03
10:59:13|41316.92
10:59:14|41316.92
10:59:15|41316.97
10:59:17|41317.99
10:59:19|41317.87
10:59:20|41316.92
10:59:21|41316.92
10:59:22|41316.92
10:59:23|41316.3
10:59:24|41316.7
10:59:25|41318.23
10:59:26|41317.97
10:59:27|41319.77
10:59:28|41320.
10:59:29|41321.72
10:59:30|41323.01
10:59:31|41325.3
10:59:32|41325.53
10:59:33|41325.34
10:59:34|41326.89
10:59:35|41324.39
10:59:36|41327.49
10:59:37|41331.03
10:59:38|41334.
10:59:40|41333.65
10:59:41|41335.55
10:59:42|41333.1
10:59:43|41330.81
10:59:44|41329.94
10:59:45|41333.41
10:59:46|41333.41
10:59:47|41333.41
10:59:49|41333.86
10:59:49|41333.35
10:59:51|41332.61
10:59:52|41332.33
10:59:53|41332.54
10:59:55|41330.72
10:59:55|41333.03
10:59:57|41334.9
10:59:57|41333.7
10:59:58|41334.13
10:59:59|41335.08
11:00:00|41333.72
11:00:02|41338.02
11:00:02|41334.01
11:00:03|41338.34
11:00:04|41340.
11:00:05|41341.09
11:00:07|41339.89
11:00:08|41338.32
11:00:08|41339.45
11:00:09|41340.87
11:00:10|41338.45
11:00:12|41339.71
11:00:12|41338.08
11:00:13|41336.01
11:00:15|41335.1
11:00:16|41333.03
11:00:19|41335.2
11:00:19|41336.59
11:00:21|41338.63
11:00:22|41342.37
11:00:23|41338.26
11:00:24|41337.66
11:00:25|41338.54
11:00:26|41338.34
11:00:27|41337.7
11:00:29|41339.88
11:00:30|41340.22
11:00:31|41340.1
11:00:32|41341.38
11:00:32|41337.99
11:00:34|41337.7
11:00:35|41339.88
11:00:36|41339.12
11:00:37|41337.88
11:00:38|41337.98
11:00:39|41332.09
11:00:40|41320.
11:00:41|41317.41
11:00:42|41323.18
11:00:43|41317.2
11:00:43|41316.35
11:00:45|41312.
11:00:46|41310.
11:00:47|41309.44
11:00:48|41311.18
11:00:49|41310.14
11:00:49|41311.09
11:00:51|41311.21
11:00:52|41307.48
11:00:53|41309.9
11:00:54|41306.8
11:00:55|41308.34
11:00:56|41309.77
11:00:56|41309.77
11:00:57|41308.33
11:00:58|41308.22
11:01:00|41311.88
11:01:00|41313.46
11:01:02|41313.46
11:01:03|41309.32
11:01:04|41311.8
11:01:04|41311.83
11:01:06|41307.04
11:01:07|41308.25
11:01:08|41306.01
11:01:08|41309.48
11:01:09|41309.48
11:01:11|41313.99
11:01:12|41309.39
11:01:13|41302.67
11:01:14|41303.63
11:01:15|41304.37
11:01:15|41303.53
11:01:17|41307.15
11:01:19|41306.33
11:01:20|41307.02
11:01:21|41305.98
11:01:22|41303.88
11:01:24|41306.33
11:01:24|41304.1
11:01:25|41302.77
11:01:26|41298.06
11:01:27|41298.49
11:01:29|41296.01
11:01:29|41299.84
11:01:30|41307.71
11:01:31|41311.96
11:01:32|41317.73
11:01:34|41320.16
11:01:35|41316.6
11:01:36|41317.1
11:01:36|41317.1
11:01:38|41312.39
11:01:38|41317.32
11:01:40|41316.01
11:01:41|41317.36
11:01:42|41316.8
11:01:42|41312.18
11:01:44|41315.62
11:01:45|41312.01
11:01:46|41313.04
11:01:47|41310.
11:01:47|41310.94
11:01:49|41313.67
11:01:49|41313.67
11:01:51|41313.66
11:01:52|41313.02
11:01:52|41312.61
11:01:54|41306.72
11:01:55|41302.95
11:01:56|41301.43
11:01:57|41303.46
11:01:58|41301.69
11:01:59|41302.69
11:02:00|41303.16
11:02:01|41303.16
11:02:02|41302.13
11:02:03|41295.26
11:02:04|41290.85
11:02:05|41290.99
11:02:06|41290.24
11:02:07|41292.78
11:02:08|41291.98
11:02:09|41297.35
11:02:10|41297.11
11:02:11|41305.79
11:02:12|41309.38
11:02:13|41311.2
11:02:14|41311.45
11:02:15|41309.16
11:02:16|41308.68
11:02:17|41308.31
11:02:18|41312.1
11:02:20|41310.02
11:02:21|41305.81
11:02:21|41307.72
11:02:23|41302.52
11:02:24|41300.01
11:02:25|41299.5
11:02:25|41297.29
11:02:27|41297.29
11:02:28|41300.
11:02:29|41301.78
11:02:30|41301.24
11:02:31|41301.24
11:02:32|41299.1
11:02:33|41301.22
11:02:34|41304.65
11:02:35|41304.44
11:02:36|41303.31
11:02:37|41302.06
11:02:38|41297.42
11:02:39|41299.43
11:02:41|41304.13
11:02:41|41304.51
11:02:43|41306.32
11:02:44|41307.53
11:02:44|41305.91
11:02:45|41306.68
11:02:47|41306.03
11:02:48|41305.82
11:02:48|41307.73
11:02:50|41307.83
11:02:50|41307.83
11:02:52|41307.78
11:02:53|41317.29
11:02:54|41316.7
11:02:54|41314.59
11:02:56|41314.59
11:02:57|41314.85
11:02:58|41314.85
11:02:58|41321.32
11:02:59|41322.13
11:03:01|41316.33
11:03:02|41320.12
11:03:03|41320.17
11:03:04|41326.01
11:03:05|41330.01
11:03:06|41331.99
11:03:07|41328.52
11:03:08|41322.24
11:03:08|41323.43
11:03:09|41327.4
11:03:11|41324.07
11:03:12|41324.55
11:03:13|41323.35
11:03:14|41327.49
11:03:15|41327.49
11:03:16|41327.75
11:03:16|41321.01
11:03:18|41322.
11:03:18|41320.75
11:03:21|41318.12
11:03:22|41320.5
11:03:22|41321.87
11:03:24|41320.08
11:03:24|41321.75
11:03:26|41321.75
11:03:27|41325.85
11:03:28|41323.62
11:03:28|41325.45
11:03:29|41323.88
11:03:30|41321.72
11:03:31|41322.5
11:03:32|41323.2
11:03:33|41323.99
11:03:35|41324.
11:03:36|41324.
11:03:36|41320.12
11:03:38|41319.5
11:03:39|41318.1
11:03:39|41309.02
11:03:41|41306.13
11:03:42|41308.
11:03:43|41307.71
11:03:43|41304.14
11:03:45|41304.14
11:03:46|41306.8
11:03:47|41307.66
11:03:47|41314.
11:03:49|41322.
11:03:50|41321.41
11:03:51|41319.58
11:03:52|41320.78
11:03:53|41320.91
11:03:53|41319.75
11:03:54|41317.61
11:03:56|41322.74
11:03:57|41321.7
11:03:58|41328.22
11:03:59|41326.98
11:04:00|41326.13
11:04:01|41326.26
11:04:02|41326.12
11:04:03|41326.63
11:04:04|41324.67
11:04:04|41321.99
11:04:06|41320.92
11:04:06|41321.44
11:04:08|41323.51
11:04:09|41324.12
11:04:09|41324.02
11:04:11|41323.45
11:04:11|41323.45
11:04:12|41322.21
11:04:13|41320.9
11:04:14|41320.32
11:04:16|41320.43
11:04:17|41320.01
11:04:18|41319.47
11:04:19|41319.47
11:04:19|41317.87
11:04:22|41319.15
11:04:23|41305.56
11:04:24|41305.56
11:04:25|41310.19
11:04:26|41311.2
11:04:27|41309.56
11:04:28|41320.18
11:04:29|41319.41
11:04:30|41319.15
11:04:31|41316.62
11:04:32|41317.37
11:04:33|41310.02
11:04:34|41310.
11:04:35|41305.8
11:04:36|41307.97
11:04:37|41306.35
11:04:38|41309.02
11:04:40|41311.12
11:04:40|41310.33
11:04:41|41307.99
11:04:43|41309.44
11:04:43|41312.73
11:04:44|41312.67
11:04:46|41312.84
11:04:47|41313.49
11:04:48|41312.03
11:04:49|41309.93
11:04:49|41309.93
11:04:50|41311.99
11:04:51|41311.96
11:04:53|41311.96
11:04:53|41309.91
11:04:55|41309.91
11:04:55|41307.99
11:04:57|41307.99
11:04:58|41296.
11:04:58|41303.7
11:04:59|41301.7
11:05:00|41305.26
11:05:02|41305.77
11:05:02|41311.97
11:05:03|41315.71
11:05:04|41316.36
11:05:05|41312.1
11:05:06|41314.67
11:05:07|41316.85
11:05:09|41315.02
11:05:09|41327.01
11:05:11|41327.99
11:05:11|41328.87
11:05:13|41326.19
11:05:14|41328.
11:05:14|41328.
11:05:15|41328.36
11:05:17|41330.01
11:05:17|41330.
11:05:19|41328.53
11:05:19|41327.98
11:05:21|41324.64
11:05:22|41324.64
11:05:24|41326.12
11:05:24|41330.12
11:05:25|41331.43
11:05:27|41333.15
11:05:28|41333.15
11:05:28|41331.27
11:05:30|41331.99
11:05:31|41331.99
11:05:33|41331.27
11:05:34|41340.
11:05:34|41336.83
11:05:36|41334.38
11:05:37|41338.29
11:05:37|41338.29
11:05:39|41339.17
11:05:40|41335.89
11:05:41|41336.
11:05:43|41333.03
11:05:43|41333.4
11:05:45|41336.54
11:05:45|41336.54
11:05:47|41338.29
11:05:48|41339.15
11:05:48|41336.36
11:05:49|41338.76
11:05:50|41338.36
11:05:52|41340.13
11:05:53|41340.02
11:05:54|41342.05
11:05:55|41338.72
11:05:56|41342.23
11:05:57|41342.73
11:05:58|41343.67
11:05:59|41343.33
11:06:00|41346.66
11:06:01|41345.67
11:06:02|41342.61
11:06:03|41344.23
11:06:04|41343.24
11:06:05|41343.56
11:06:06|41340.24
11:06:07|41344.24
11:06:08|41344.24
11:06:09|41344.24
11:06:10|41343.52
11:06:11|41339.12
11:06:12|41339.4
11:06:13|41339.24
11:06:14|41346.74
11:06:15|41342.94
11:06:16|41340.13
11:06:17|41339.34
11:06:18|41339.34
11:06:19|41341.69
11:06:20|41341.83
11:06:21|41342.68
11:06:22|41336.37
11:06:23|41335.07
11:06:25|41336.01
11:06:26|41336.8
11:06:27|41337.27
11:06:28|41332.66
11:06:29|41332.24
11:06:31|41334.29
11:06:31|41335.84
11:06:33|41336.32
11:06:34|41337.99
11:06:35|41334.12
11:06:36|41334.12
11:06:37|41332.25
11:06:37|41334.98
11:06:39|41337.57
11:06:40|41337.57
11:06:40|41336.33
11:06:42|41337.87
11:06:44|41338.69
11:06:44|41336.64
11:06:47|41336.16
11:06:47|41336.16
11:06:48|41336.16
11:06:49|41337.46
11:06:50|41338.68
11:06:52|41337.44
11:06:52|41334.04
11:06:53|41326.84
11:06:54|41326.
11:06:55|41326.
11:06:56|41326.06
11:06:57|41327.85
11:06:58|41329.05
11:06:59|41328.93
11:07:00|41336.5
11:07:01|41333.62
11:07:03|41332.97
11:07:04|41333.24
11:07:05|41330.17
11:07:05|41331.59
11:07:07|41331.39
11:07:07|41326.
11:07:08|41331.9
11:07:10|41331.9
11:07:11|41330.11
11:07:12|41330.54
11:07:12|41330.39
11:07:14|41327.46
11:07:15|41326.64
11:07:15|41324.56
11:07:17|41320.48
11:07:18|41320.
11:07:19|41316.95
11:07:19|41324.61
11:07:21|41321.02
11:07:21|41327.45
11:07:23|41328.7
11:07:25|41329.49
11:07:26|41325.
11:07:27|41326.98
11:07:29|41331.99
11:07:29|41330.57
11:07:31|41331.73
11:07:31|41329.14
11:07:32|41331.6
11:07:33|41331.05
11:07:35|41330.11
11:07:35|41329.16
11:07:36|41333.75
11:07:37|41332.22
11:07:38|41332.61
11:07:39|41337.68
11:07:40|41336.
11:07:42|41333.92
11:07:42|41332.06
11:07:44|41333.23
11:07:44|41331.64
11:07:45|41330.11
11:07:46|41330.12
11:07:48|41328.49
11:07:48|41328.93
11:07:49|41328.94
11:07:50|41328.94
11:07:52|41328.36
11:07:53|41329.22
11:07:53|41326.17
11:07:55|41326.29
11:07:56|41326.43
11:07:57|41326.55
11:07:57|41324.76
11:07:58|41322.31
11:08:00|41324.29
11:08:01|41326.35
11:08:01|41328.89
11:08:02|41330.18
11:08:04|41330.39
11:08:05|41333.52
11:08:06|41330.11
11:08:06|41329.51
11:08:08|41330.48
11:08:09|41330.91
11:08:10|41331.47
11:08:11|41334.31
11:08:12|41334.44
11:08:12|41335.73
11:08:13|41333.56
11:08:14|41333.56
11:08:16|41332.8
11:08:17|41332.68
11:08:18|41332.13
11:08:19|41329.9
11:08:20|41324.11
11:08:21|41323.8
11:08:22|41327.02
11:08:23|41323.89
11:08:24|41328.55
11:08:25|41327.28
11:08:26|41326.84
11:08:27|41326.84
11:08:29|41326.05
11:08:29|41326.05
11:08:30|41328.4
11:08:31|41327.84
11:08:33|41319.95
11:08:33|41320.18
11:08:35|41316.79
11:08:36|41315.22
11:08:36|41321.12
11:08:38|41321.26
11:08:39|41326.46
11:08:39|41325.
11:08:40|41325.81
11:08:41|41323.73
11:08:43|41330.74
11:08:43|41333.01
11:08:44|41331.56
11:08:45|41334.31
11:08:47|41335.18
11:08:48|41331.09
11:08:48|41330.3
11:08:49|41329.91
11:08:51|41328.69
11:08:52|41327.27
11:08:53|41329.26
11:08:54|41328.81
11:08:54|41329.6
11:08:56|41329.22
11:08:57|41330.84
11:08:58|41332.03
11:09:00|41330.96
11:09:01|41341.78
11:09:02|41342.81
11:09:03|41338.7
11:09:03|41336.13
11:09:05|41338.71
11:09:06|41337.59
11:09:07|41337.1
11:09:08|41337.1
11:09:08|41337.1
11:09:10|41339.34
11:09:11|41338.
11:09:12|41338.55
11:09:13|41336.
11:09:13|41336.
11:09:15|41335.95
11:09:15|41336.08
11:09:16|41336.06
11:09:18|41336.06
11:09:19|41336.01
11:09:19|41336.07
11:09:21|41339.43
11:09:22|41333.17
11:09:22|41334.38
11:09:24|41335.17
11:09:24|41334.
11:09:27|41336.83
11:09:27|41338.53
11:09:29|41338.13
11:09:30|41341.82
11:09:31|41344.28
11:09:32|41344.
11:09:32|41344.
11:09:33|41342.32
11:09:35|41340.95
11:09:36|41347.1
11:09:37|41346.29
11:09:38|41344.69
11:09:39|41344.57
11:09:39|41344.99
11:09:40|41345.01
11:09:41|41344.02
11:09:43|41343.14
11:09:43|41343.02
11:09:45|41341.2
11:09:46|41342.
11:09:46|41340.14
11:09:47|41340.27
11:09:49|41343.49
11:09:51|41344.52
11:09:52|41344.33
11:09:52|41344.33
11:09:53|41345.84
11:09:54|41343.26
11:09:55|41344.39
11:09:57|41345.31
11:09:57|41344.26
11:09:59|41344.77
11:09:59|41341.21
11:10:01|41343.9
11:10:01|41344.79
11:10:03|41343.49
11:10:03|41345.15
11:10:04|41345.34
11:10:05|41343.49
11:10:06|41341.63
11:10:07|41339.23
11:10:08|41339.23
11:10:09|41339.66
11:10:10|41343.25
11:10:12|41340.99
11:10:12|41343.18
11:10:14|41341.15
11:10:15|41340.73
11:10:16|41338.79
11:10:17|41340.15
11:10:18|41339.1
11:10:18|41339.1
11:10:20|41340.03
11:10:20|41340.03
11:10:22|41342.68
11:10:22|41343.96
11:10:23|41342.8
11:10:24|41342.13
11:10:26|41342.49
11:10:27|41343.88
11:10:29|41343.87
11:10:30|41339.97
11:10:30|41338.99
11:10:31|41334.97
11:10:32|41332.57
11:10:33|41336.33
11:10:35|41336.
11:10:36|41332.
11:10:36|41332.
11:10:38|41332.12
11:10:39|41330.39
11:10:40|41330.56
11:10:41|41325.
11:10:42|41325.1
11:10:43|41324.
11:10:44|41324.12
11:10:45|41328.12
11:10:46|41329.22
11:10:47|41328.
11:10:48|41339.24
11:10:49|41343.23
11:10:50|41340.01
11:10:51|41338.65
11:10:52|41338.
11:10:53|41338.52
11:10:54|41338.14
11:10:55|41338.14
11:10:56|41330.
11:10:57|41327.02
11:10:58|41327.15
11:10:59|41326.16
11:11:00|41328.65
11:11:01|41333.
11:11:03|41330.5
11:11:03|41330.01
11:11:05|41329.5
11:11:06|41330.
11:11:06|41330.
11:11:08|41330.11
11:11:08|41333.06
11:11:09|41328.73
11:11:10|41330.21
11:11:11|41329.21
11:11:12|41331.23
11:11:13|41330.54
11:11:14|41331.67
11:11:15|41331.67
11:11:16|41331.67
11:11:17|41331.12
11:11:18|41332.5
11:11:19|41332.5
11:11:20|41331.47
11:11:22|41338.51
11:11:22|41341.01
11:11:23|41336.85
11:11:24|41330.02
11:11:26|41326.91
11:11:26|41324.
11:11:27|41324.
11:11:28|41324.52
11:11:30|41326.99
11:11:32|41325.99
11:11:33|41328.61
11:11:34|41327.65
11:11:34|41327.2
11:11:36|41333.08
11:11:36|41330.62
11:11:37|41328.02
11:11:39|41328.15
11:11:39|41330.09
11:11:41|41330.09
11:11:41|41330.09
11:11:42|41329.46
11:11:43|41330.12
11:11:44|41330.12
11:11:45|41330.
11:11:46|41330.02
11:11:47|41330.25
11:11:49|41329.67
11:11:49|41329.67
11:11:50|41329.02
11:11:51|41330.
11:11:52|41329.31
11:11:53|41329.31
11:11:54|41326.24
11:11:55|41326.24
11:11:57|41328.64
11:11:57|41327.4
11:11:58|41333.5
11:12:00|41331.96
11:12:01|41332.9
11:12:02|41331.32
11:12:03|41331.27
11:12:04|41335.64
11:12:04|41331.79
11:12:05|41333.41
11:12:07|41330.52
11:12:07|41330.43
11:12:09|41333.5
11:12:10|41333.5
11:12:11|41331.18
11:12:12|41333.03
11:12:12|41334.
11:12:14|41338.01
11:12:15|41336.
11:12:15|41336.01
11:12:16|41335.19
11:12:18|41335.19
11:12:19|41332.42
11:12:20|41332.44
11:12:21|41330.11
11:12:22|41328.11
11:12:23|41326.85
11:12:24|41327.87
11:12:25|41327.87
11:12:25|41327.72
11:12:26|41326.86
11:12:27|41325.99
11:12:30|41323.7
11:12:31|41324.96
11:12:32|41324.51
11:12:33|41328.
11:12:35|41333.2
11:12:35|41333.2
11:12:37|41333.85
11:12:38|41334.98
11:12:38|41336.12
11:12:40|41336.72
11:12:41|41336.72
11:12:41|41336.72
11:12:43|41336.32
11:12:45|41336.31
11:12:45|41336.31
11:12:47|41334.45
11:12:47|41334.22
11:12:48|41334.45
11:12:49|41332.28
11:12:51|41332.28
11:12:51|41332.28
11:12:52|41332.28
11:12:53|41332.28
11:12:54|41331.49
11:12:56|41328.01
11:12:57|41328.01
11:12:57|41328.
11:12:58|41330.
11:13:00|41330.54
11:13:00|41332.75
11:13:01|41330.
11:13:02|41331.98
11:13:03|41331.98
11:13:04|41331.98
11:13:05|41332.
11:13:06|41332.
11:13:07|41333.34
11:13:09|41334.45
11:13:09|41334.45
11:13:11|41334.45
11:13:12|41333.32
11:13:12|41333.32
11:13:13|41335.48
11:13:14|41334.67
11:13:15|41335.72
11:13:16|41334.45
11:13:17|41332.63
11:13:18|41333.99
11:13:19|41332.23
11:13:20|41330.39
11:13:22|41329.36
11:13:23|41327.28
11:13:23|41327.28
11:13:25|41328.96
11:13:26|41330.16
11:13:27|41331.2
11:13:27|41331.23
11:13:28|41331.23
11:13:29|41328.89
11:13:31|41331.91
11:13:32|41329.03
11:13:33|41328.81
11:13:33|41329.13
11:13:34|41329.13
11:13:36|41329.13
11:13:37|41329.13
11:13:38|41328.
11:13:38|41328.
11:13:40|41328.
11:13:40|41327.94
11:13:41|41327.94
11:13:43|41327.94
11:13:43|41329.94
11:13:44|41329.7
11:13:45|41329.7
11:13:47|41328.83
11:13:48|41311.
11:13:49|41311.22
11:13:50|41316.81
11:13:51|41315.96
11:13:52|41317.99
11:13:53|41317.99
11:13:54|41315.92
11:13:55|41316.
11:13:56|41314.13
11:13:57|41313.46
11:13:58|41313.14
11:13:59|41313.56
11:14:00|41312.17
11:14:01|41312.38
11:14:02|41314.
11:14:04|41312.13
11:14:04|41311.97
11:14:05|41310.89
11:14:06|41309.25
11:14:08|41308.97
11:14:08|41313.14
11:14:10|41309.1
11:14:10|41310.
11:14:11|41311.87
11:14:13|41310.74
11:14:14|41310.74
11:14:14|41313.52
11:14:16|41313.39
11:14:17|41313.98
11:14:17|41314.33
11:14:18|41314.46
11:14:19|41319.66
11:14:20|41321.52
11:14:21|41316.68
11:14:22|41317.38
11:14:23|41318.18
11:14:24|41316.8
11:14:26|41315.83
11:14:27|41311.83
11:14:27|41307.69
11:14:29|41309.38
11:14:29|41309.79
11:14:32|41308.91
11:14:32|41310.91
11:14:33|41311.98
11:14:34|41312.42
11:14:36|41313.91
11:14:37|41308.
11:14:38|41308.98
11:14:39|41311.11
11:14:40|41309.08
11:14:41|41311.16
11:14:42|41310.18
11:14:42|41308.97
11:14:43|41308.97
11:14:45|41304.74
11:14:46|41306.29
11:14:47|41306.29
11:14:48|41307.
11:14:49|41307.
11:14:50|41308.6
11:14:51|41309.25
11:14:52|41309.64
11:14:53|41309.64
11:14:54|41308.
11:14:55|41307.09
11:14:56|41304.5
11:14:57|41304.5
11:14:58|41305.89
11:14:59|41305.11
11:15:00|41303.81
11:15:01|41299.87
11:15:02|41302.73
11:15:03|41300.88
11:15:04|41300.3
11:15:05|41304.01
11:15:06|41307.31
11:15:07|41309.5
11:15:08|41307.92
11:15:10|41309.39
11:15:10|41306.75
11:15:11|41306.87
11:15:13|41306.18
11:15:13|41305.59
11:15:14|41306.01
11:15:15|41306.
11:15:16|41305.53
11:15:17|41296.81
11:15:18|41295.
11:15:19|41296.52
11:15:20|41294.69
11:15:21|41292.
11:15:22|41294.6
11:15:23|41288.07
11:15:24|41291.38
11:15:25|41284.69
11:15:27|41287.84
11:15:27|41290.13
11:15:28|41288.01
11:15:29|41288.06
11:15:30|41291.74
11:15:32|41291.21
11:15:33|41294.33
11:15:34|41292.42
11:15:35|41291.2
11:15:36|41290.26
11:15:37|41295.95
11:15:39|41293.14
11:15:39|41292.
11:15:40|41291.54
11:15:42|41293.19
11:15:43|41293.19
11:15:44|41290.26
11:15:44|41289.7
11:15:45|41285.82
11:15:47|41289.59
11:15:47|41290.03
11:15:48|41288.04
11:15:49|41288.04
11:15:50|41288.31
11:15:51|41287.
11:15:53|41284.56
11:15:53|41281.99
11:15:55|41287.52
11:15:56|41288.15
11:15:56|41286.02
11:15:57|41288.14
11:15:59|41286.45
11:16:00|41290.7
11:16:01|41292.
11:16:02|41290.28
11:16:04|41288.64
11:16:05|41286.01
11:16:06|41287.5
11:16:06|41287.71
11:16:08|41286.13
11:16:09|41290.84
11:16:10|41288.58
11:16:10|41290.78
11:16:12|41290.78
11:16:12|41290.78
11:16:14|41284.15
11:16:15|41282.16
11:16:16|41279.89
11:16:16|41274.97
11:16:17|41273.
11:16:19|41277.89
11:16:20|41282.39
11:16:21|41281.36
11:16:22|41283.15
11:16:23|41282.31
11:16:23|41276.02
11:16:24|41275.85
11:16:25|41275.85
11:16:27|41274.24
11:16:27|41272.28
11:16:29|41270.97
11:16:30|41266.82
11:16:31|41266.93
11:16:31|41267.78
11:16:34|41269.21
11:16:35|41268.93
11:16:36|41274.66
11:16:38|41272.01
11:16:39|41270.05
11:16:40|41274.24
11:16:41|41274.56
11:16:42|41277.99
11:16:43|41277.99
11:16:44|41276.41
11:16:44|41277.99
11:16:46|41274.25
11:16:47|41274.25
11:16:48|41276.71
11:16:49|41276.71
11:16:49|41276.71
11:16:51|41275.99
11:16:51|41274.05
11:16:53|41275.27
11:16:54|41273.66
11:16:55|41273.53
11:16:56|41272.97
11:16:57|41277.99
11:16:58|41277.99
11:16:59|41281.8
11:16:59|41282.24
11:17:01|41282.67
11:17:01|41283.64
11:17:03|41283.91
11:17:04|41283.94
11:17:05|41282.
11:17:06|41284.5
11:17:06|41287.46
11:17:08|41289.39
11:17:09|41286.47
11:17:10|41286.73
11:17:11|41282.95
11:17:12|41280.
11:17:13|41276.83
11:17:15|41278.64
11:17:15|41279.88
11:17:16|41280.44
11:17:17|41280.44
11:17:18|41280.44
11:17:19|41280.44
11:17:20|41278.01
11:17:21|41280.
11:17:22|41285.69
11:17:23|41288.53
11:17:24|41289.26
11:17:25|41289.88
11:17:26|41292.01
11:17:27|41291.63
11:17:28|41289.5
11:17:29|41285.01
11:17:30|41287.99
11:17:31|41286.77
11:17:32|41287.48
11:17:34|41287.99
11:17:35|41287.99
11:17:36|41290.21
11:17:38|41292.51
11:17:39|41294.54
11:17:39|41293.73
11:17:41|41293.89
11:17:41|41293.85
11:17:42|41290.52
11:17:43|41290.77
11:17:44|41293.
11:17:45|41294.84
11:17:47|41293.89
11:17:47|41295.38
11:17:48|41294.4
11:17:49|41294.4
11:17:50|41298.84
11:17:52|41297.87
11:17:53|41297.26
11:17:53|41293.67
11:17:54|41299.27
11:17:56|41298.99
11:17:56|41296.41
11:17:57|41296.41
11:17:59|41297.29
11:18:00|41296.28
11:18:01|41296.16
11:18:03|41298.
11:18:03|41298.31
11:18:04|41296.01
11:18:05|41295.15
11:18:06|41294.46
11:18:07|41294.59
11:18:09|41297.85
11:18:09|41299.14
11:18:10|41301.03
11:18:11|41299.14
11:18:12|41301.89
11:18:13|41299.36
11:18:14|41299.36
11:18:15|41297.26
11:18:16|41297.75
11:18:17|41297.
11:18:18|41296.81
11:18:19|41296.81
11:18:20|41290.58
11:18:21|41284.23
11:18:22|41283.55
11:18:23|41286.85
11:18:25|41284.37
11:18:25|41284.37
11:18:26|41292.01
11:18:27|41292.01
11:18:28|41290.75
11:18:29|41291.85
11:18:30|41290.83
11:18:32|41290.83
11:18:32|41296.94
11:18:34|41294.13
11:18:34|41294.67
11:18:35|41295.1
11:18:37|41298.21
11:18:38|41297.59
11:18:39|41297.98
11:18:39|41297.98
11:18:41|41300.09
11:18:42|41300.09
11:18:44|41299.5
11:18:44|41299.5
11:18:46|41300.94
11:18:47|41301.07
11:18:48|41297.97
11:18:48|41297.33
11:18:50|41297.77
11:18:50|41296.79
11:18:52|41296.21
11:18:52|41293.77
11:18:54|41296.87
11:18:55|41295.42
11:18:56|41299.94
11:18:57|41299.94
11:18:58|41298.66
11:18:59|41297.33
11:19:00|41294.04
11:19:01|41291.22
11:19:02|41294.19
11:19:03|41293.66
11:19:04|41294.36
11:19:04|41291.22
11:19:06|41291.22
11:19:06|41293.02
11:19:09|41293.83
11:19:09|41290.58
11:19:10|41290.58
11:19:11|41291.87
11:19:12|41295.88
11:19:13|41300.45
11:19:15|41298.01
11:19:15|41301.98
11:19:17|41298.88
11:19:17|41299.29
11:19:19|41299.89
11:19:19|41301.23
11:19:20|41304.65
11:19:21|41308.01
11:19:22|41308.01
11:19:24|41311.01
11:19:24|41310.97
11:19:26|41311.83
11:19:27|41311.83
11:19:28|41307.44
11:19:28|41311.19
11:19:30|41305.45
11:19:31|41303.5
11:19:31|41303.88
11:19:33|41303.88
11:19:34|41306.29
11:19:35|41304.25
11:19:37|41304.24
11:19:37|41306.13
11:19:39|41299.91
11:19:39|41301.2
11:19:41|41301.32
11:19:41|41305.2
11:19:42|41306.06
11:19:43|41305.92
11:19:45|41304.12
11:19:45|41307.86
11:19:46|41306.85
11:19:48|41305.36
11:19:49|41305.36
11:19:50|41305.36
11:19:50|41305.8
11:19:51|41305.8
11:19:53|41304.53
11:19:53|41302.01
11:19:54|41302.53
11:19:55|41303.53
11:19:56|41303.1
11:19:57|41303.1
11:19:58|41303.1
11:19:59|41304.16
11:20:00|41306.15
11:20:01|41310.13
11:20:02|41309.95
11:20:04|41312.35
11:20:05|41312.
11:20:06|41316.31
11:20:07|41320.72
11:20:08|41316.79
11:20:09|41313.54
11:20:10|41314.86
11:20:11|41312.98
11:20:12|41317.13
11:20:13|41314.81
11:20:14|41315.97
11:20:15|41316.17
11:20:16|41317.85
11:20:17|41319.76
11:20:18|41319.67
11:20:19|41316.89
11:20:20|41317.59
11:20:21|41318.81
11:20:22|41319.63
11:20:23|41320.64
11:20:24|41318.67
11:20:25|41320.64
11:20:26|41320.64
11:20:27|41321.18
11:20:28|41321.56
11:20:29|41323.11
11:20:30|41321.67
11:20:31|41318.54
11:20:32|41321.16
11:20:33|41321.16
11:20:34|41321.25
11:20:35|41321.25
11:20:36|41321.25
11:20:38|41322.3
11:20:39|41322.3
11:20:39|41322.12
11:20:40|41320.92
11:20:41|41323.93
11:20:42|41322.99
11:20:43|41322.44
11:20:45|41322.44
11:20:45|41322.44
11:20:46|41323.45
11:20:48|41326.04
11:20:48|41326.04
11:20:49|41321.06
11:20:51|41321.79
11:20:52|41324.51
11:20:52|41324.34
11:20:54|41323.99
11:20:55|41324.04
11:20:56|41320.86
11:20:57|41327.01
11:20:57|41326.43
11:20:59|41327.46
11:21:00|41328.12
11:21:01|41329.22
11:21:02|41332.01
11:21:03|41333.6
11:21:04|41330.01
11:21:05|41329.03
11:21:06|41332.15
11:21:06|41338.12
11:21:08|41340.99
11:21:08|41340.15
11:21:10|41340.02
11:21:11|41340.02
11:21:12|41340.12
11:21:12|41342.77
11:21:14|41344.02
11:21:15|41341.5
11:21:15|41342.
11:21:17|41342.
11:21:18|41342.26
11:21:19|41342.61
11:21:20|41342.61
11:21:21|41342.26
11:21:22|41341.28
11:21:23|41339.91
11:21:24|41342.03
11:21:25|41341.38
11:21:27|41340.68
11:21:28|41338.86
11:21:28|41338.78
11:21:29|41338.52
11:21:30|41338.83
11:21:31|41338.83
11:21:32|41341.87
11:21:33|41342.68
11:21:34|41346.
11:21:35|41342.01
11:21:36|41341.16
11:21:38|41343.67
11:21:40|41343.67
11:21:41|41344.49
11:21:42|41342.01
11:21:43|41342.8
11:21:44|41344.49
11:21:45|41344.84
11:21:46|41343.79
11:21:47|41342.87
11:21:48|41344.01
11:21:49|41343.41
11:21:50|41345.99
11:21:51|41345.99
11:21:52|41345.82
11:21:53|41347.36
11:21:54|41344.85
11:21:55|41340.55
11:21:56|41343.81
11:21:58|41342.95
11:21:59|41341.22
11:22:00|41341.35
11:22:00|41341.47
11:22:01|41343.45
11:22:02|41343.88
11:22:03|41345.7
11:22:04|41344.61
11:22:05|41341.16
11:22:07|41334.
11:22:08|41324.04
11:22:08|41330.83
11:22:09|41330.01
11:22:11|41330.01
11:22:12|41330.01
11:22:13|41329.32
11:22:14|41328.29
11:22:15|41326.01
11:22:16|41320.72
11:22:17|41323.72
11:22:17|41320.53
11:22:19|41316.
11:22:20|41316.29
11:22:21|41317.48
11:22:22|41324.29
11:22:23|41323.74
11:22:24|41323.49
11:22:25|41324.5
11:22:26|41323.51
11:22:27|41324.96
11:22:28|41323.6
11:22:29|41325.99
11:22:30|41325.98
11:22:31|41324.
11:22:32|41324.
11:22:33|41325.88
11:22:34|41332.38
11:22:35|41336.19
11:22:36|41334.14
11:22:37|41330.71
11:22:38|41334.01
11:22:40|41332.44
11:22:40|41332.44
11:22:41|41332.35
11:22:43|41332.35
11:22:44|41336.01
11:22:45|41334.
11:22:46|41332.27
11:22:47|41333.9
11:22:48|41332.32
11:22:49|41332.32
11:22:50|41333.82
11:22:51|41335.07
11:22:53|41333.86
11:22:53|41336.8
11:22:54|41333.95
11:22:55|41332.28
11:22:56|41332.13
11:22:57|41332.13
11:22:59|41336.83
11:23:00|41337.83
11:23:00|41338.81
11:23:02|41340.45
11:23:02|41337.32
11:23:03|41337.33
11:23:05|41341.04
11:23:05|41338.28
11:23:06|41338.28
11:23:07|41338.28
11:23:09|41340.3
11:23:09|41340.27
11:23:10|41341.16
11:23:12|41341.55
11:23:12|41341.28
11:23:14|41341.28
11:23:14|41341.28
11:23:16|41341.28
11:23:16|41337.88
11:23:18|41336.73
11:23:18|41340.16
11:23:19|41343.3
11:23:20|41342.99
11:23:21|41344.32
11:23:22|41342.12
11:23:23|41342.12
11:23:24|41342.91
11:23:25|41341.77
11:23:26|41341.42
11:23:28|41341.3
11:23:28|41337.12
11:23:29|41336.45
11:23:30|41339.37
11:23:31|41338.66
11:23:32|41338.66
11:23:33|41339.76
11:23:34|41339.88
11:23:35|41339.26
11:23:37|41339.26
11:23:37|41343.49
11:23:39|41343.49
11:23:39|41344.13
11:23:41|41344.13
11:23:42|41341.16
11:23:44|41341.06
11:23:44|41336.02
11:23:45|41338.63
11:23:46|41336.7
11:23:48|41341.16
11:23:49|41341.16
11:23:50|41340.04
11:23:50|41341.63
11:23:51|41340.06
11:23:53|41340.06
11:23:53|41338.89
11:23:55|41344.02
11:23:55|41344.49
11:23:56|41343.41
11:23:57|41341.28
11:23:58|41341.28
11:24:00|41345.27
11:24:01|41342.86
11:24:02|41343.5
11:24:03|41344.
11:24:04|41348.91
11:24:06|41348.89
11:24:06|41346.
11:24:07|41347.7
11:24:08|41346.02
11:24:09|41347.3
11:24:10|41344.57
11:24:12|41343.22
11:24:12|41338.02
11:24:14|41340.28
11:24:14|41340.95
11:24:15|41344.49
11:24:16|41340.1
11:24:17|41339.07
11:24:18|41338.44
11:24:20|41340.94
11:24:20|41339.2
11:24:21|41338.08
11:24:23|41338.68
11:24:23|41338.68
11:24:24|41335.92
11:24:26|41340.68
11:24:26|41339.72
11:24:28|41339.21
11:24:28|41339.21
11:24:30|41339.21
11:24:30|41339.21
11:24:31|41340.97
11:24:32|41340.97
11:24:34|41343.53
11:24:35|41343.13
11:24:36|41344.57
11:24:37|41343.51
11:24:38|41343.23
11:24:39|41343.24
11:24:40|41342.84
11:24:42|41338.78
11:24:43|41338.5
11:24:44|41338.83
11:24:45|41338.83
11:24:47|41338.83
11:24:47|41338.83
11:24:49|41338.83
11:24:50|41338.83
11:24:51|41336.18
11:24:52|41339.32
11:24:53|41340.1
11:24:55|41339.46
11:24:55|41341.16
11:24:57|41341.16
11:24:57|41341.52
11:24:58|41339.36
11:24:59|41339.36
11:25:00|41339.41
11:25:01|41338.48
11:25:02|41334.64
11:25:04|41327.32
11:25:04|41327.22
11:25:06|41327.7
11:25:07|41328.43
11:25:07|41330.68
11:25:09|41332.13
11:25:10|41332.43
11:25:11|41334.97
11:25:11|41332.58
11:25:13|41332.12
11:25:14|41332.12
11:25:15|41326.76
11:25:16|41328.26
11:25:17|41328.26
11:25:18|41326.74
11:25:19|41322.24
11:25:20|41322.24
11:25:21|41314.73
11:25:22|41316.89
11:25:23|41313.49
11:25:24|41313.46
11:25:25|41316.79
11:25:26|41318.97
11:25:27|41319.14
11:25:28|41319.74
11:25:29|41319.74
11:25:30|41319.74
11:25:31|41310.62
11:25:32|41311.1
11:25:33|41308.16
11:25:34|41306.39
11:25:35|41310.95
11:25:36|41311.99
11:25:37|41311.86
11:25:38|41311.86
11:25:39|41308.91
11:25:40|41313.99
11:25:41|41312.07
11:25:42|41316.03
11:25:43|41315.41
11:25:45|41321.17
11:25:46|41321.17
11:25:46|41321.9
11:25:47|41323.43
11:25:49|41322.53
11:25:50|41324.4
11:25:51|41320.28
11:25:51|41319.86
11:25:53|41318.61
11:25:54|41318.61
11:25:55|41319.16
11:25:56|41319.16
11:25:57|41319.67
11:25:58|41321.08
11:26:00|41320.97
11:26:00|41322.8
11:26:02|41320.46
11:26:02|41325.16
11:26:04|41325.16
11:26:05|41326.28
11:26:05|41326.42
11:26:06|41324.51
11:26:08|41323.98
11:26:09|41320.12
11:26:10|41318.03
11:26:11|41318.03
11:26:12|41324.16
11:26:12|41325.15
11:26:14|41326.43
11:26:14|41326.86
11:26:16|41325.97
11:26:17|41325.97
11:26:18|41328.01
11:26:19|41328.01
11:26:19|41328.01
11:26:21|41328.01
11:26:22|41327.79
11:26:23|41324.51
11:26:25|41323.45
11:26:25|41323.55
11:26:27|41322.23
11:26:27|41321.16
11:26:28|41323.72
11:26:30|41323.75
11:26:30|41322.94
11:26:31|41322.94
11:26:32|41325.3
11:26:33|41325.77
11:26:34|41327.21
11:26:35|41325.91
11:26:36|41326.91
11:26:37|41326.91
11:26:39|41326.91
11:26:39|41325.01
11:26:40|41318.39
11:26:41|41315.1
11:26:42|41311.11
11:26:44|41309.5
11:26:45|41311.66
11:26:46|41312.38
11:26:47|41311.67
11:26:49|41311.66
11:26:49|41311.66
11:26:50|41309.38
11:26:52|41309.38
11:26:53|41309.38
11:26:53|41309.51
11:26:54|41311.65
11:26:56|41311.19
11:26:56|41314.46
11:26:57|41315.26
11:26:59|41313.96
11:27:00|41311.82
11:27:01|41313.44
11:27:02|41310.16
11:27:03|41311.29
11:27:04|41314.01
11:27:05|41315.42
11:27:05|41315.
11:27:07|41317.65
11:27:07|41315.77
11:27:08|41316.51
11:27:10|41315.
11:27:11|41313.46
11:27:12|41308.01
11:27:13|41313.53
11:27:14|41313.53
11:27:14|41315.58
11:27:15|41313.45
11:27:16|41312.41
11:27:18|41311.99
11:27:19|41316.96
11:27:20|41316.96
11:27:21|41318.98
11:27:22|41318.98
11:27:23|41318.6
11:27:23|41317.45
11:27:25|41317.45
11:27:25|41322.46
11:27:26|41322.46
11:27:28|41322.46
11:27:28|41322.46
11:27:30|41322.46
11:27:31|41322.46
11:27:31|41323.6
11:27:32|41323.98
11:27:34|41321.89
11:27:34|41323.01
11:27:36|41327.01
11:27:37|41324.24
11:27:38|41324.38
11:27:39|41323.51
11:27:40|41326.5
11:27:41|41325.76
11:27:41|41326.85
11:27:43|41325.8
11:27:45|41325.82
11:27:45|41324.68
11:27:47|41324.94
11:27:48|41325.68
11:27:49|41327.84
11:27:51|41325.83
11:27:52|41327.75
11:27:53|41339.68
11:27:54|41341.59
11:27:54|41341.03
11:27:56|41337.97
11:27:57|41335.39
11:27:57|41335.18
11:27:58|41333.03
11:28:00|41336.97
11:28:01|41335.1
11:28:02|41341.99
11:28:03|41341.74
11:28:04|41342.44
11:28:05|41341.63
11:28:06|41337.67
11:28:07|41338.73
11:28:08|41338.68
11:28:09|41339.58
11:28:10|41339.14
11:28:11|41338.66
11:28:12|41338.67
11:28:13|41339.88
11:28:15|41337.27
11:28:15|41340.01
11:28:16|41341.28
11:28:17|41340.2
11:28:19|41345.
11:28:19|41342.61
11:28:21|41343.38
11:28:21|41341.32
11:28:22|41342.17
11:28:24|41342.18
11:28:24|41341.6
11:28:25|41341.75
11:28:27|41341.74
11:28:27|41348.99
11:28:28|41347.99
11:28:29|41344.36
11:28:30|41346.27
11:28:31|41346.41
11:28:32|41347.75
11:28:33|41347.82
11:28:34|41346.82
11:28:35|41344.49
11:28:36|41344.04
11:28:37|41347.36
11:28:38|41347.36
11:28:39|41347.36
11:28:40|41350.09
11:28:41|41349.47
11:28:43|41350.59
11:28:43|41349.02
11:28:44|41349.17
11:28:46|41349.99
11:28:46|41350.15
11:28:48|41351.01
11:28:49|41348.
11:28:49|41346.76
11:28:50|41348.64
11:28:52|41347.83
11:28:53|41345.39
11:28:54|41346.72
11:28:55|41346.72
11:28:56|41346.72
11:28:57|41344.67
11:28:59|41347.37
11:28:59|41347.37
11:29:00|41347.43
11:29:01|41347.31
11:29:02|41347.06
11:29:04|41350.58
11:29:04|41346.93
11:29:05|41346.93
11:29:07|41344.64
11:29:08|41344.64
11:29:09|41349.57
11:29:09|41346.82
11:29:10|41334.
11:29:11|41335.92
11:29:12|41337.81
11:29:14|41337.81
11:29:14|41341.59
11:29:16|41341.81
11:29:16|41343.62
11:29:17|41342.41
11:29:18|41342.46
11:29:20|41342.
11:29:21|41340.13
11:29:22|41340.26
11:29:22|41340.26
11:29:23|41342.
11:29:24|41341.43
11:29:26|41342.17
11:29:27|41342.01
11:29:28|41343.08
11:29:28|41345.89
11:29:30|41343.05
11:29:31|41342.8
11:29:32|41341.41
11:29:33|41340.55
11:29:33|41339.4
11:29:35|41339.86
11:29:35|41341.34
11:29:37|41339.17
11:29:38|41343.51
11:29:39|41340.73
11:29:40|41340.1
11:29:40|41337.35
11:29:42|41336.61
11:29:43|41338.6
11:29:44|41338.48
11:29:45|41340.64
11:29:46|41342.34
11:29:48|41340.1
11:29:48|41338.95
11:29:50|41338.95
11:29:50|41339.54
11:29:52|41339.79
11:29:53|41339.79
11:29:54|41339.79
11:29:55|41339.79
11:29:56|41339.79
11:29:56|41340.01
11:29:57|41337.6
11:29:59|41339.57
11:30:00|41337.64
11:30:01|41342.13
11:30:02|41342.
11:30:03|41343.07
11:30:04|41343.02
11:30:05|41342.96
11:30:06|41342.22
11:30:07|41340.21
11:30:08|41342.49
11:30:09|41341.44
11:30:10|41341.44
11:30:11|41338.11
11:30:12|41340.76
11:30:13|41340.76
11:30:14|41340.16
11:30:15|41341.97
11:30:16|41344.37
11:30:17|41342.59
11:30:18|41342.25
11:30:19|41343.99
11:30:20|41345.48
11:30:21|41345.72
11:30:22|41342.6
11:30:23|41343.57
11:30:24|41344.19
11:30:25|41345.87
11:30:27|41343.14
11:30:28|41342.72
11:30:28|41346.07
11:30:29|41346.15
11:30:30|41345.53
11:30:31|41346.78
11:30:32|41346.78
11:30:33|41345.27
11:30:34|41344.61
11:30:35|41345.6
11:30:36|41344.08
11:30:37|41343.49
11:30:38|41346.27
11:30:39|41347.58
11:30:40|41346.01
11:30:41|41346.01
11:30:42|41345.5
11:30:44|41345.5
11:30:44|41345.5
11:30:45|41345.5
11:30:46|41345.5
11:30:47|41345.29
11:30:48|41345.99
11:30:49|41345.99
11:30:51|41345.99
11:30:52|41344.52
11:30:52|41344.52
11:30:53|41343.28
11:30:54|41342.56
11:30:55|41347.36
11:30:56|41343.43
11:30:57|41342.87
11:30:59|41342.7
11:31:00|41341.42
11:31:01|41342.01
11:31:02|41341.67
11:31:03|41339.44
11:31:05|41339.33
11:31:06|41343.46
11:31:07|41346.08
11:31:08|41347.28
11:31:09|41352.01
11:31:10|41352.01
11:31:11|41351.99
11:31:12|41355.01
11:31:13|41351.29
11:31:14|41353.23
11:31:16|41351.16
11:31:16|41354.15
11:31:17|41354.43
11:31:19|41352.23
11:31:19|41350.1
11:31:21|41350.1
11:31:22|41350.1
11:31:22|41354.48
11:31:24|41356.
11:31:24|41354.04
11:31:26|41354.04
11:31:27|41354.05
11:31:27|41354.06
11:31:29|41356.04
11:31:30|41358.28
11:31:31|41356.99
11:31:32|41359.99
11:31:33|41357.42
11:31:34|41357.42
11:31:34|41357.27
11:31:35|41353.92
11:31:37|41354.01
11:31:38|41353.45
11:31:38|41355.34
11:31:39|41357.38
11:31:40|41357.81
11:31:41|41357.81
11:31:42|41357.81
11:31:44|41357.81
11:31:45|41355.99
11:31:46|41353.48
11:31:47|41357.95
11:31:49|41356.55
11:31:50|41356.13
11:31:50|41357.77
11:31:52|41357.77
11:31:54|41358.51
11:31:54|41357.62
11:31:56|41360.3
11:31:57|41357.77
11:31:58|41369.2
11:31:59|41366.28
11:32:00|41365.86
11:32:01|41367.2
11:32:02|41367.83
11:32:04|41365.17
11:32:04|41366.72
11:32:06|41370.
11:32:07|41365.29
11:32:07|41368.56
11:32:09|41368.64
11:32:10|41371.87
11:32:10|41369.79
11:32:11|41370.01
11:32:12|41372.03
11:32:14|41370.07
11:32:15|41370.07
11:32:15|41367.2
11:32:17|41366.16
11:32:17|41367.47
11:32:18|41365.24
11:32:19|41365.37
11:32:20|41362.01
11:32:21|41365.36
11:32:23|41365.16
11:32:24|41360.08
11:32:25|41355.6
11:32:25|41350.66
11:32:27|41346.66
11:32:27|41347.88
11:32:29|41346.36
11:32:29|41346.
11:32:30|41343.21
11:32:31|41342.08
11:32:33|41342.13
11:32:33|41347.95
11:32:34|41347.9
11:32:35|41347.86
11:32:36|41348.94
11:32:38|41348.21
11:32:39|41350.01
11:32:40|41350.01
11:32:41|41350.83
11:32:42|41351.66
11:32:43|41351.36
11:32:44|41352.01
11:32:46|41353.29
11:32:46|41352.78
11:32:47|41352.27
11:32:49|41354.
11:32:51|41350.01
11:32:51|41345.44
11:32:52|41345.44
11:32:54|41345.4
11:32:55|41342.74
11:32:55|41342.74
11:32:57|41342.74
11:32:58|41338.95
11:32:59|41339.56
11:33:00|41339.41
11:33:01|41340.84
11:33:02|41338.43
11:33:03|41340.12
11:33:04|41340.68
11:33:05|41344.02
11:33:06|41345.21
11:33:07|41344.13
11:33:08|41343.66
11:33:09|41337.83
11:33:10|41340.89
11:33:11|41341.24
11:33:12|41334.35
11:33:13|41336.83
11:33:14|41337.99
11:33:15|41338.11
11:33:16|41338.26
11:33:17|41335.84
11:33:18|41337.07
11:33:19|41334.3
11:33:20|41334.3
11:33:21|41334.3
11:33:22|41335.71
11:33:23|41332.93
11:33:24|41332.75
11:33:26|41335.85
11:33:26|41342.88
11:33:28|41340.92
11:33:29|41341.38
11:33:30|41341.35
11:33:31|41341.86
11:33:32|41339.21
11:33:34|41339.11
11:33:34|41341.16
11:33:35|41342.48
11:33:36|41342.82
11:33:38|41343.12
11:33:38|41343.06
11:33:39|41344.59
11:33:40|41342.82
11:33:41|41343.16
11:33:42|41342.82
11:33:43|41339.93
11:33:45|41339.8
11:33:45|41337.32
11:33:46|41336.96
11:33:47|41333.9
11:33:49|41333.9
11:33:50|41337.83
11:33:51|41337.83
11:33:52|41336.34
11:33:53|41336.69
11:33:54|41336.69
11:33:56|41337.07
11:33:56|41334.81
11:33:57|41334.41
11:33:59|41333.73
11:34:00|41335.46
11:34:01|41334.
11:34:02|41332.4
11:34:03|41332.69
11:34:04|41332.81
11:34:04|41332.81
11:34:06|41332.81
11:34:07|41337.28
11:34:08|41335.47
11:34:09|41335.47
11:34:10|41337.01
11:34:11|41336.07
11:34:12|41336.07
11:34:13|41333.63
11:34:14|41332.63
11:34:15|41329.64
11:34:16|41328.41
11:34:17|41332.92
11:34:18|41333.05
11:34:19|41332.02
11:34:20|41333.16
11:34:21|41333.42
11:34:23|41331.69
11:34:23|41331.61
11:34:24|41331.18
11:34:25|41329.04
11:34:27|41329.05
11:34:27|41334.
11:34:28|41334.09
11:34:29|41334.15
11:34:31|41333.19
11:34:31|41332.05
11:34:32|41334.4
11:34:34|41334.4
11:34:34|41336.
11:34:36|41337.34
11:34:36|41337.77
11:34:38|41337.77
11:34:39|41339.88
11:34:39|41340.87
11:34:40|41342.01
11:34:41|41341.
11:34:42|41341.
11:34:43|41338.3
11:34:44|41337.3
11:34:46|41333.17
11:34:47|41333.17
11:34:47|41336.83
11:34:48|41337.83
11:34:50|41341.95
11:34:50|41341.95
11:34:52|41340.7
11:34:53|41341.08
11:34:54|41341.86
11:34:55|41340.03
11:34:56|41339.42
11:34:58|41338.63
11:34:58|41338.5
11:35:00|41339.48
11:35:01|41339.96
11:35:02|41348.01
11:35:04|41344.71
11:35:05|41345.06
11:35:05|41343.72
11:35:06|41346.73
11:35:07|41343.32
11:35:08|41343.32
11:35:10|41342.89
11:35:10|41349.01
11:35:12|41350.89
11:35:12|41351.15
11:35:14|41350.12
11:35:15|41349.25
11:35:15|41352.
11:35:16|41350.09
11:35:18|41350.09
11:35:18|41349.36
11:35:19|41351.71
11:35:21|41349.02
11:35:21|41349.02
11:35:23|41347.28
11:35:24|41347.7
11:35:25|41348.86
11:35:26|41348.86
11:35:27|41348.38
11:35:28|41349.73
11:35:29|41349.73
11:35:30|41348.
11:35:31|41348.
11:35:32|41346.26
11:35:34|41346.4
11:35:34|41346.14
11:35:35|41349.13
11:35:36|41346.14
11:35:37|41346.14
11:35:39|41350.15
11:35:40|41346.38
11:35:41|41350.15
11:35:42|41350.15
11:35:42|41349.72
11:35:43|41349.72
11:35:44|41351.99
11:35:45|41352.
11:35:46|41351.99
11:35:47|41351.99
11:35:48|41354.2
11:35:50|41355.23
11:35:51|41357.19
11:35:53|41354.62
11:35:54|41355.88
11:35:55|41352.82
11:35:56|41354.01
11:35:57|41356.46
11:35:58|41358.94
11:35:59|41359.87
11:36:00|41356.01
11:36:01|41357.87
11:36:02|41356.71
11:36:03|41358.
11:36:04|41358.97
11:36:05|41358.97
11:36:07|41356.2
11:36:07|41349.99
11:36:08|41349.94
11:36:09|41349.94
11:36:10|41350.06
11:36:12|41350.42
11:36:13|41349.08
11:36:14|41336.56
11:36:15|41334.47
11:36:16|41335.81
11:36:17|41335.81
11:36:19|41335.52
11:36:19|41334.19
11:36:20|41337.83
11:36:21|41338.52
11:36:22|41336.
11:36:23|41336.
11:36:24|41336.15
11:36:25|41336.15
11:36:26|41335.86
11:36:28|41330.11
11:36:28|41332.26
11:36:30|41334.12
11:36:31|41332.52
11:36:31|41332.08
11:36:32|41332.08
11:36:33|41328.22
11:36:35|41334.5
11:36:36|41338.
11:36:37|41338.
11:36:38|41333.91
11:36:39|41333.44
11:36:40|41333.44
11:36:40|41333.16
11:36:42|41332.71
11:36:43|41333.87
11:36:44|41332.25
11:36:45|41339.88
11:36:46|41338.14
11:36:47|41338.87
11:36:48|41338.72
11:36:49|41334.13
11:36:50|41333.82
11:36:51|41333.
11:36:52|41331.53
11:36:54|41332.07
11:36:54|41332.88
11:36:56|41332.13
11:36:56|41330.66
11:36:58|41330.72
11:36:59|41326.22
11:37:00|41325.32
11:37:02|41323.07
11:37:02|41324.13
11:37:03|41324.09
11:37:04|41324.09
11:37:05|41328.
11:37:06|41327.84
11:37:07|41327.06
11:37:09|41330.
11:37:10|41332.32
11:37:11|41326.36
11:37:11|41323.04
11:37:13|41323.04
11:37:13|41323.04
11:37:15|41320.78
11:37:15|41320.78
11:37:16|41323.32
11:37:18|41322.5
11:37:18|41322.5
11:37:19|41322.5
11:37:21|41322.5
11:37:22|41325.99
11:37:23|41324.9
11:37:23|41323.27
11:37:24|41321.18
11:37:25|41316.57
11:37:27|41316.87
11:37:28|41314.82
11:37:28|41315.32
11:37:29|41315.32
11:37:30|41313.64
11:37:31|41319.
11:37:33|41323.51
11:37:33|41321.39
11:37:34|41323.15
11:37:35|41320.32
11:37:36|41320.01
11:37:37|41319.9
11:37:38|41321.74
11:37:39|41321.74
11:37:40|41319.08
11:37:42|41319.08
11:37:42|41320.95
11:37:44|41321.08
11:37:45|41319.64
11:37:45|41316.79
11:37:47|41314.08
11:37:48|41317.4
11:37:49|41316.96
11:37:50|41313.98
11:37:50|41313.34
11:37:52|41304.12
11:37:53|41309.62
11:37:55|41309.62
11:37:56|41308.81
11:37:57|41311.15
11:37:58|41309.62
11:37:59|41315.75
11:37:59|41312.91
11:38:01|41312.78
11:38:01|41312.09
11:38:03|41309.12
11:38:04|41308.49
11:38:04|41308.12
11:38:06|41308.17
11:38:07|41308.44
11:38:07|41310.14
11:38:09|41310.16
11:38:10|41310.16
11:38:10|41306.8
11:38:11|41307.44
11:38:13|41305.9
11:38:13|41306.15
11:38:14|41309.57
11:38:15|41306.91
11:38:17|41307.35
11:38:18|41308.16
11:38:19|41305.51
11:38:20|41308.14
11:38:21|41308.14
11:38:22|41307.83
11:38:23|41313.26
11:38:24|41313.52
11:38:25|41310.51
11:38:26|41311.32
11:38:27|41314.28
11:38:27|41314.3
11:38:29|41312.28
11:38:30|41311.46
11:38:31|41306.8
11:38:32|41305.76
11:38:33|41306.22
11:38:33|41302.
11:38:35|41298.46
11:38:35|41297.86
11:38:37|41299.17
11:38:38|41299.15
11:38:39|41301.82
11:38:40|41303.01
11:38:41|41304.73
11:38:42|41305.1
11:38:42|41308.08
11:38:44|41308.94
11:38:44|41311.26
11:38:46|41310.
11:38:47|41309.99
11:38:48|41309.99
11:38:49|41313.41
11:38:50|41310.62
11:38:51|41310.95
11:38:52|41310.94
11:38:53|41310.94
11:38:54|41315.1
11:38:56|41311.86
11:38:57|41311.86
11:38:58|41311.05
11:38:59|41311.05
11:39:00|41309.88
11:39:01|41310.97
11:39:02|41310.97
11:39:03|41308.9
11:39:04|41308.9
11:39:05|41307.86
11:39:06|41307.86
11:39:07|41305.6
11:39:08|41307.86
11:39:09|41305.47
11:39:10|41304.8
11:39:11|41305.86
11:39:12|41306.57
11:39:13|41308.49
11:39:14|41308.49
11:39:15|41306.55
11:39:17|41306.55
11:39:17|41308.66
11:39:19|41306.83
11:39:20|41308.49
11:39:21|41307.09
11:39:22|41305.4
11:39:23|41304.06
11:39:24|41304.06
11:39:25|41304.2
11:39:26|41303.94
11:39:27|41304.22
11:39:28|41302.2
11:39:29|41303.99
11:39:30|41306.18
11:39:31|41303.47
11:39:32|41305.78
11:39:33|41303.44
11:39:34|41305.1
11:39:35|41302.47
11:39:36|41304.55
11:39:38|41301.47
11:39:38|41304.72
11:39:39|41303.89
11:39:40|41305.69
11:39:41|41305.71
11:39:43|41305.71
11:39:43|41301.92
11:39:44|41300.
11:39:46|41300.
11:39:46|41299.45
11:39:47|41301.36
11:39:48|41301.19
11:39:49|41300.58
11:39:50|41304.53
11:39:51|41305.99
11:39:52|41305.6
11:39:54|41305.84
11:39:54|41304.52
11:39:55|41302.01
11:39:56|41304.12
11:39:57|41305.96
11:39:59|41308.9
11:39:59|41308.65
11:40:01|41308.99
11:40:01|41310.42
11:40:03|41310.42
11:40:03|41311.64
11:40:05|41309.15
11:40:06|41305.32
11:40:07|41305.49
11:40:08|41300.6
11:40:08|41303.03
11:40:10|41302.45
11:40:11|41299.83
11:40:11|41299.85
11:40:13|41299.86
11:40:14|41300.
11:40:15|41300.08
11:40:15|41300.8
11:40:16|41301.8
11:40:17|41305.98
11:40:19|41304.56
11:40:20|41305.33
11:40:20|41305.19
11:40:22|41301.55
11:40:23|41301.81
11:40:24|41300.19
11:40:25|41299.27
11:40:26|41300.62
11:40:27|41304.38
11:40:28|41306.59
11:40:29|41306.59
11:40:30|41303.9
11:40:31|41306.
11:40:32|41306.93
11:40:33|41307.25
11:40:34|41304.08
11:40:35|41304.33
11:40:36|41305.87
11:40:37|41304.58
11:40:38|41306.71
11:40:39|41305.88
11:40:40|41304.47
11:40:41|41304.05
11:40:42|41301.53
11:40:43|41303.9
11:40:44|41309.55
11:40:45|41310.76
11:40:46|41310.92
11:40:47|41309.54
11:40:48|41310.92
11:40:49|41310.92
11:40:51|41319.47
11:40:51|41320.05
11:40:52|41324.78
11:40:53|41323.89
11:40:54|41324.22
11:40:55|41324.51
11:40:57|41325.99
11:40:58|41326.
11:40:59|41327.
11:41:00|41326.
11:41:01|41327.
11:41:02|41326.
11:41:04|41328.
11:41:05|41328.55
11:41:05|41328.55
11:41:07|41330.68
11:41:08|41331.17
11:41:09|41330.66
11:41:10|41331.37
11:41:11|41332.
11:41:12|41332.
11:41:13|41332.
11:41:13|41322.4
11:41:14|41317.42
11:41:16|41306.92
11:41:17|41307.74
11:41:18|41306.83
11:41:18|41308.16
11:41:20|41309.86
11:41:20|41306.75
11:41:21|41311.05
11:41:23|41308.16
11:41:24|41308.
11:41:25|41306.
11:41:26|41309.07
11:41:27|41304.53
11:41:28|41309.64
11:41:29|41309.24
11:41:29|41311.98
11:41:31|41313.43
11:41:32|41314.52
11:41:32|41311.19
11:41:34|41310.13
11:41:34|41311.13
11:41:35|41309.39
11:41:37|41306.71
11:41:39|41306.57
11:41:39|41305.2
11:41:40|41305.42
11:41:41|41304.95
11:41:43|41301.86
11:41:43|41301.78
11:41:44|41307.86
11:41:46|41307.46
11:41:47|41307.55
11:41:47|41306.47
11:41:48|41307.02
11:41:49|41307.54
11:41:51|41309.01
11:41:52|41309.01
11:41:53|41306.83
11:41:53|41308.82
11:41:55|41308.68
11:41:55|41308.62
11:41:57|41309.74
11:41:59|41307.66
11:42:00|41304.79
11:42:02|41299.19
11:42:03|41299.35
11:42:04|41300.2
11:42:05|41297.21
11:42:06|41297.8
11:42:07|41295.31
11:42:08|41296.36
11:42:09|41296.62
11:42:09|41297.86
11:42:11|41296.55
11:42:12|41295.09
11:42:13|41292.67
11:42:14|41294.12
11:42:15|41293.14
11:42:16|41294.12
11:42:17|41292.46
11:42:18|41292.46
11:42:19|41292.31
11:42:20|41292.31
11:42:21|41288.01
11:42:22|41288.7
11:42:23|41288.7
11:42:24|41289.43
11:42:25|41290.15
11:42:26|41289.99
11:42:27|41290.25
11:42:28|41292.15
11:42:29|41292.14
11:42:30|41282.58
11:42:31|41283.97
11:42:32|41285.68
11:42:33|41282.91
11:42:34|41283.88
11:42:35|41283.13
11:42:36|41280.
11:42:37|41281.68
11:42:38|41281.52
11:42:39|41279.03
11:42:40|41279.41
11:42:41|41283.48
11:42:42|41283.21
11:42:43|41283.22
11:42:44|41284.55
11:42:45|41284.66
11:42:46|41284.66
11:42:47|41283.15
11:42:48|41278.11
11:42:49|41279.69
11:42:50|41279.46
11:42:51|41278.06
11:42:52|41280.58
11:42:53|41282.52
11:42:54|41280.31
11:42:55|41281.87
11:42:56|41279.38
11:42:57|41284.55
11:42:58|41284.43
11:42:59|41283.88
11:43:01|41283.88
11:43:02|41281.8
11:43:03|41281.16
11:43:04|41281.16
11:43:06|41279.31
11:43:06|41279.71
11:43:07|41281.75
11:43:09|41280.28
11:43:10|41283.55
11:43:11|41283.9
11:43:12|41284.2
11:43:13|41283.84
11:43:14|41282.33
11:43:15|41282.33
11:43:16|41284.32
11:43:17|41287.88
11:43:18|41287.75
11:43:19|41285.48
11:43:20|41283.49
11:43:21|41283.04
11:43:22|41283.04
11:43:23|41284.19
11:43:24|41283.55
11:43:25|41285.67
11:43:26|41285.67
11:43:28|41289.62
11:43:28|41286.31
11:43:29|41287.76
11:43:30|41289.84
11:43:32|41288.29
11:43:32|41289.73
11:43:34|41286.98
11:43:35|41289.73
11:43:36|41289.73
11:43:37|41289.45
11:43:38|41286.3
11:43:39|41286.3
11:43:40|41286.3
11:43:40|41291.21
11:43:42|41291.07
11:43:42|41291.06
11:43:44|41289.27
11:43:45|41290.91
11:43:46|41290.91
11:43:46|41286.82
11:43:48|41290.55
11:43:48|41286.36
11:43:50|41285.49
11:43:51|41285.49
11:43:52|41287.99
11:43:53|41287.99
11:43:54|41287.01
11:43:55|41289.85
11:43:56|41289.85
11:43:57|41291.55
11:43:59|41289.76
11:44:00|41290.33
11:44:01|41290.25
11:44:02|41293.
11:44:03|41291.54
11:44:04|41287.88
11:44:04|41287.53
11:44:06|41289.74
11:44:07|41288.75
11:44:08|41289.74
11:44:09|41288.36
11:44:09|41287.88
11:44:11|41286.99
11:44:12|41286.12
11:44:13|41284.75
11:44:14|41284.75
11:44:15|41273.06
11:44:16|41263.06
11:44:17|41263.64
11:44:17|41257.91
11:44:19|41262.45
11:44:20|41262.06
11:44:20|41265.2
11:44:22|41266.69
11:44:23|41266.75
11:44:24|41266.45
11:44:24|41266.45
11:44:26|41264.
11:44:28|41270.42
11:44:28|41269.9
11:44:29|41268.72
11:44:30|41269.37
11:44:31|41271.35
11:44:32|41266.04
11:44:33|41263.98
11:44:35|41257.25
11:44:36|41254.76
11:44:36|41256.57
11:44:37|41254.97
11:44:38|41255.11
11:44:39|41256.12
11:44:40|41260.03
11:44:41|41258.51
11:44:42|41258.82
11:44:44|41256.32
11:44:44|41257.04
11:44:45|41256.24
11:44:46|41256.44
11:44:47|41257.04
11:44:48|41259.26
11:44:49|41259.04
11:44:50|41262.97
11:44:52|41262.35
11:44:52|41260.22
11:44:53|41261.33
11:44:54|41261.01
11:44:55|41262.71
11:44:56|41261.47
11:44:57|41260.39
11:44:58|41259.69
11:45:00|41260.48
11:45:01|41261.73
11:45:02|41264.01
11:45:04|41260.24
11:45:04|41260.04
11:45:06|41261.08
11:45:07|41260.8
11:45:07|41260.24
11:45:08|41261.65
11:45:10|41264.
11:45:10|41265.85
11:45:12|41263.73
11:45:13|41258.91
11:45:14|41262.15
11:45:15|41263.58
11:45:16|41265.48
11:45:17|41265.59
11:45:18|41266.11
11:45:19|41263.99
11:45:20|41258.81
11:45:21|41257.01
11:45:23|41259.06
11:45:23|41258.07
11:45:24|41257.82
11:45:25|41257.64
11:45:26|41257.57
11:45:27|41259.17
11:45:28|41254.8
11:45:30|41250.
11:45:30|41240.13
11:45:31|41242.79
11:45:32|41244.36
11:45:33|41242.45
11:45:34|41242.74
11:45:35|41240.48
11:45:36|41239.09
11:45:37|41241.96
11:45:38|41240.15
11:45:39|41239.7
11:45:40|41238.01
11:45:41|41240.91
11:45:42|41241.33
11:45:43|41239.48
11:45:44|41244.02
11:45:45|41244.59
11:45:47|41243.71
11:45:47|41241.61
11:45:48|41242.16
11:45:49|41240.17
11:45:50|41238.01
11:45:51|41241.99
11:45:52|41240.05
11:45:53|41240.13
11:45:54|41238.14
11:45:55|41238.14
11:45:56|41240.98
11:45:57|41240.49
11:45:59|41239.
11:45:59|41240.71
11:46:00|41242.
11:46:02|41240.13
11:46:04|41238.92
11:46:04|41237.93
11:46:06|41240.25
11:46:08|41241.57
11:46:08|41232.27
11:46:10|41233.57
11:46:10|41231.7
11:46:11|41231.3
11:46:13|41232.01
11:46:14|41229.64
11:46:15|41227.1
11:46:16|41226.98
11:46:16|41226.16
11:46:17|41229.16
11:46:19|41229.36
11:46:20|41231.58
11:46:21|41228.92
11:46:22|41229.67
11:46:22|41227.94
11:46:24|41225.38
11:46:25|41226.
11:46:26|41226.15
11:46:27|41227.01
11:46:28|41253.84
11:46:29|41253.52
11:46:30|41249.45
11:46:31|41250.13
11:46:32|41249.99
11:46:33|41251.
11:46:34|41260.83
11:46:35|41254.4
11:46:36|41252.87
11:46:37|41252.99
11:46:38|41255.08
11:46:39|41266.
11:46:40|41262.77
11:46:41|41263.11
11:46:42|41265.72
11:46:43|41266.85
11:46:44|41265.38
11:46:45|41264.02
11:46:46|41271.04
11:46:47|41271.26
11:46:48|41274.97
11:46:49|41274.15
11:46:50|41273.15
11:46:51|41275.61
11:46:52|41274.39
11:46:53|41275.01
11:46:54|41273.52
11:46:55|41267.64
11:46:56|41268.59
11:46:57|41273.21
11:46:58|41271.71
11:46:59|41271.19
11:47:00|41269.34
11:47:01|41271.18
11:47:02|41272.66
11:47:04|41279.46
11:47:04|41275.31
11:47:06|41275.37
11:47:07|41277.22
11:47:08|41281.66
11:47:09|41282.15
11:47:10|41277.16
11:47:11|41278.11
11:47:12|41278.66
11:47:13|41279.73
11:47:14|41280.19
11:47:15|41280.19
11:47:16|41279.13
11:47:17|41278.97
11:47:18|41280.16
11:47:20|41281.74
11:47:20|41287.4
11:47:21|41285.99
11:47:22|41285.99
11:47:23|41289.4
11:47:24|41282.85
11:47:25|41283.97
11:47:27|41283.41
11:47:27|41281.05
11:47:29|41274.26
11:47:30|41272.93
11:47:30|41274.4
11:47:31|41276.99
11:47:32|41275.88
11:47:33|41275.76
11:47:35|41274.65
11:47:35|41265.52
11:47:36|41264.72
11:47:37|41259.99
11:47:38|41261.96
11:47:39|41263.1
11:47:40|41261.03
11:47:41|41261.4
11:47:42|41262.22
11:47:43|41264.06
11:47:44|41264.17
11:47:45|41264.06
11:47:46|41260.96
11:47:47|41257.64
11:47:48|41257.53
11:47:49|41254.57
11:47:50|41253.44
11:47:52|41252.83
11:47:52|41253.56
11:47:54|41255.25
11:47:54|41258.04
11:47:56|41263.39
11:47:56|41261.25
11:47:57|41261.25
11:47:59|41262.03
11:47:59|41264.69
11:48:00|41265.28
11:48:01|41264.86
11:48:02|41263.86
11:48:04|41263.51
11:48:05|41263.
11:48:06|41257.52
11:48:07|41256.91
11:48:08|41253.88
11:48:10|41253.12
11:48:11|41258.53
11:48:12|41258.03
11:48:13|41253.55
11:48:13|41253.93
11:48:15|41257.18
11:48:16|41260.33
11:48:17|41259.99
11:48:17|41256.91
11:48:19|41257.11
11:48:20|41261.24
11:48:21|41259.05
11:48:22|41257.95
11:48:23|41257.42
11:48:24|41260.03
11:48:25|41260.34
11:48:26|41261.99
11:48:27|41260.19
11:48:28|41260.12
11:48:29|41260.17
11:48:30|41260.42
11:48:32|41260.42
11:48:32|41260.
11:48:33|41256.02
11:48:34|41254.21
11:48:36|41252.57
11:48:37|41252.92
11:48:37|41255.3
11:48:39|41255.92
11:48:39|41257.91
11:48:41|41257.99
11:48:41|41263.2
11:48:42|41258.
11:48:43|41258.88
11:48:44|41255.98
11:48:45|41256.15
11:48:46|41260.48
11:48:48|41263.08
11:48:48|41262.83
11:48:50|41266.72
11:48:50|41265.18
11:48:52|41265.18
11:48:52|41265.18
11:48:53|41265.18
11:48:55|41263.61
11:48:55|41265.07
11:48:56|41265.06
11:48:58|41266.42
11:48:59|41266.42
11:48:59|41272.
11:49:00|41269.54
11:49:01|41270.23
11:49:02|41268.78
11:49:04|41266.87
11:49:05|41255.31
11:49:07|41251.
11:49:07|41247.99
11:49:09|41252.64
11:49:10|41252.09
11:49:11|41252.39
11:49:12|41251.
11:49:12|41253.76
11:49:13|41256.
11:49:16|41256.06
11:49:17|41254.
11:49:18|41253.1
11:49:18|41252.29
11:49:20|41254.68
11:49:21|41251.86
11:49:22|41247.68
11:49:23|41251.25
11:49:24|41254.13
11:49:26|41252.68
11:49:27|41249.21
11:49:27|41246.04
11:49:28|41248.99
11:49:30|41251.51
11:49:30|41251.68
11:49:31|41253.89
11:49:32|41254.15
11:49:33|41252.12
11:49:34|41251.45
11:49:36|41251.9
11:49:37|41249.2
11:49:37|41249.45
11:49:38|41245.42
11:49:39|41250.78
11:49:40|41250.78
11:49:42|41253.14
11:49:42|41254.62
11:49:43|41256.39
11:49:44|41257.06
11:49:45|41261.68
11:49:47|41261.44
11:49:48|41260.39
11:49:49|41257.64
11:49:50|41257.63
11:49:51|41259.14
11:49:52|41259.03
11:49:53|41256.85
11:49:54|41256.85
11:49:55|41257.12
11:49:56|41254.6
11:49:57|41261.99
11:49:58|41262.4
11:49:59|41260.24
11:50:00|41252.58
11:50:01|41253.07
11:50:02|41254.29
11:50:03|41260.64
11:50:05|41262.43
11:50:06|41264.02
11:50:07|41264.06
11:50:08|41263.51
11:50:10|41261.5
11:50:11|41261.39
11:50:12|41261.65
11:50:12|41267.99
11:50:14|41268.62
11:50:15|41269.4
11:50:16|41270.92
11:50:17|41270.48
11:50:18|41271.51
11:50:19|41270.27
11:50:20|41270.52
11:50:21|41269.16
11:50:22|41271.1
11:50:23|41270.
11:50:24|41270.58
11:50:25|41271.34
11:50:26|41271.46
11:50:27|41272.
11:50:28|41272.
11:50:29|41274.56
11:50:30|41273.5
11:50:31|41274.8
11:50:32|41278.01
11:50:33|41275.88
11:50:34|41276.23
11:50:35|41279.
11:50:36|41277.82
11:50:37|41281.22
11:50:38|41281.58
11:50:39|41282.25
11:50:40|41278.7
11:50:41|41280.26
11:50:42|41280.11
11:50:43|41279.12
11:50:44|41279.5
11:50:45|41279.5
11:50:46|41277.89
11:50:47|41274.28
11:50:48|41270.84
11:50:49|41271.99
11:50:50|41274.24
11:50:51|41273.43
11:50:52|41273.43
11:50:53|41273.39
11:50:54|41276.89
11:50:55|41273.1
11:50:56|41270.78
11:50:57|41270.03
11:50:59|41267.87
11:51:00|41265.96
11:51:00|41265.38
11:51:01|41269.73
11:51:03|41269.73
11:51:03|41272.14
11:51:04|41265.37
11:51:05|41272.
11:51:07|41269.81
11:51:08|41267.6
11:51:09|41266.58
11:51:10|41267.37
11:51:11|41265.
11:51:12|41284.2
11:51:13|41289.41
11:51:14|41294.15
11:51:15|41291.74
11:51:16|41291.98
11:51:17|41288.2
11:51:18|41291.99
11:51:20|41286.
11:51:21|41288.1
11:51:21|41289.88
11:51:23|41289.79
11:51:24|41299.78
11:51:24|41297.62
11:51:25|41294.55
11:51:27|41297.73
11:51:28|41300.
11:51:29|41299.85
11:51:30|41300.09
11:51:31|41296.87
11:51:32|41295.02
11:51:33|41294.84
11:51:34|41295.86
11:51:35|41292.01
11:51:36|41291.99
11:51:37|41291.73
11:51:38|41291.73
11:51:39|41291.49
11:51:41|41295.4
11:51:41|41298.5
11:51:43|41297.15
11:51:43|41300.6
11:51:45|41301.12
11:51:46|41295.52
11:51:47|41296.55
11:51:48|41296.9
11:51:49|41299.02
11:51:50|41295.33
11:51:51|41297.73
11:51:52|41297.73
11:51:53|41298.09
11:51:54|41298.9
11:51:55|41296.69
11:51:56|41298.
11:51:57|41297.84
11:51:58|41298.
11:51:59|41296.81
11:52:00|41296.
11:52:01|41296.81
11:52:02|41295.43
11:52:03|41296.91
11:52:04|41297.87
11:52:05|41301.25
11:52:06|41302.25
11:52:08|41307.44
11:52:09|41306.08
11:52:10|41305.59
11:52:11|41306.
11:52:13|41308.9
11:52:13|41308.15
11:52:14|41312.5
11:52:15|41313.43
11:52:17|41313.82
11:52:17|41312.35
11:52:18|41310.81
11:52:19|41312.95
11:52:20|41313.42
11:52:21|41313.42
11:52:23|41313.14
11:52:23|41314.89
11:52:24|41311.19
11:52:26|41308.26
11:52:26|41311.53
11:52:27|41308.62
11:52:28|41311.06
11:52:30|41307.74
11:52:31|41306.73
11:52:32|41307.88
11:52:32|41307.1
11:52:34|41307.1
11:52:35|41310.76
11:52:36|41309.85
11:52:36|41310.
11:52:38|41302.28
11:52:38|41305.1
11:52:40|41305.1
11:52:40|41307.86
11:52:41|41309.2
11:52:42|41307.29
11:52:44|41312.64
11:52:44|41314.22
11:52:46|41314.
11:52:47|41312.
11:52:48|41312.
11:52:49|41312.66
11:52:50|41310.04
11:52:51|41310.18
11:52:52|41315.05
11:52:52|41315.05
11:52:54|41321.6
11:52:54|41321.51
11:52:55|41321.19
11:52:57|41322.
11:52:58|41322.
11:52:58|41320.96
11:53:00|41322.
11:53:00|41322.
11:53:01|41322.
11:53:02|41318.54
11:53:04|41321.39
11:53:05|41322.
11:53:05|41322.
11:53:07|41317.99
11:53:08|41321.8
11:53:10|41322.67
11:53:10|41323.25
11:53:12|41322.24
11:53:14|41325.19
11:53:15|41332.2
11:53:15|41330.43
11:53:16|41330.55
11:53:17|41333.32
11:53:19|41340.99
11:53:19|41337.59
11:53:21|41334.7
11:53:22|41334.7
11:53:22|41330.11
11:53:23|41331.05
11:53:24|41334.55
11:53:26|41333.71
11:53:26|41335.51
11:53:28|41332.91
11:53:28|41332.9
11:53:29|41332.78
11:53:30|41334.33
11:53:31|41331.17
11:53:33|41331.68
11:53:34|41333.97
11:53:35|41333.21
11:53:36|41328.02
11:53:37|41332.27
11:53:38|41335.72
11:53:39|41334.54
11:53:40|41334.8
11:53:41|41338.95
11:53:42|41339.63
11:53:43|41339.24
11:53:44|41338.07
11:53:45|41338.07
11:53:46|41338.31
11:53:47|41337.88
11:53:48|41336.88
11:53:49|41341.16
11:53:50|41338.9
11:53:51|41339.51
11:53:52|41343.38
11:53:53|41341.16
11:53:54|41341.16
11:53:55|41342.24
11:53:56|41341.73
11:53:57|41339.61
11:53:58|41340.09
11:53:59|41341.53
11:54:01|41342.73
11:54:01|41343.14
11:54:02|41341.83
11:54:03|41338.47
11:54:04|41340.64
11:54:05|41337.
11:54:06|41340.68
11:54:08|41341.37
11:54:08|41341.84
11:54:10|41339.89
11:54:12|41336.56
11:54:13|41338.
11:54:13|41339.54
11:54:14|41323.91
11:54:15|41324.78
11:54:17|41321.02
11:54:17|41316.
11:54:18|41314.64
11:54:20|41315.42
11:54:20|41308.01
11:54:21|41308.31
11:54:23|41312.24
11:54:23|41312.76
11:54:25|41316.01
11:54:25|41316.23
11:54:27|41316.02
11:54:28|41316.32
11:54:28|41315.62
11:54:30|41318.01
11:54:31|41317.11
11:54:31|41315.45
11:54:33|41312.05
11:54:33|41310.
11:54:35|41312.38
11:54:36|41311.51
11:54:37|41311.85
11:54:38|41311.23
11:54:39|41313.24
11:54:39|41313.34
11:54:40|41314.52
11:54:41|41314.13
11:54:43|41317.77
11:54:43|41313.49
11:54:45|41313.37
11:54:45|41314.52
11:54:47|41312.13
11:54:47|41311.19
11:54:49|41310.
11:54:49|41309.97
11:54:51|41313.96
11:54:52|41314.9
11:54:53|41317.65
11:54:54|41317.38
11:54:54|41317.5
11:54:56|41316.92
11:54:56|41313.4
11:54:58|41313.4
11:54:59|41313.93
11:55:00|41314.43
11:55:01|41316.79
11:55:02|41315.26
11:55:03|41314.56
11:55:03|41313.2
11:55:05|41313.2
11:55:06|41330.
11:55:07|41334.09
11:55:08|41330.75
11:55:09|41330.25
11:55:10|41330.39
11:55:12|41330.
11:55:12|41332.
11:55:14|41331.56
11:55:15|41334.
11:55:16|41332.
11:55:17|41333.99
11:55:18|41336.77
11:55:19|41333.66
11:55:20|41335.77
11:55:21|41335.94
11:55:22|41336.37
11:55:23|41336.61
11:55:24|41340.
11:55:25|41341.7
11:55:26|41339.08
11:55:27|41336.77
11:55:28|41340.13
11:55:29|41340.9
11:55:30|41343.08
11:55:31|41342.66
11:55:32|41343.05
11:55:33|41341.1
11:55:34|41339.2
11:55:35|41337.32
11:55:36|41337.47
11:55:37|41336.85
11:55:38|41334.91
11:55:39|41337.87
11:55:40|41338.51
11:55:41|41340.16
11:55:42|41338.71
11:55:43|41341.01
11:55:44|41339.08
11:55:45|41341.8
11:55:46|41339.82
11:55:48|41343.49
11:55:48|41341.54
11:55:50|41349.
11:55:50|41349.09
11:55:51|41342.16
11:55:53|41343.14
11:55:54|41345.17
11:55:54|41345.1
11:55:55|41347.07
11:55:57|41348.62
11:55:58|41349.57
11:55:58|41347.48
11:56:00|41345.82
11:56:00|41345.6
11:56:01|41342.12
11:56:02|41343.29
11:56:03|41345.66
11:56:04|41348.
11:56:06|41348.65
11:56:07|41348.65
11:56:08|41347.28
11:56:09|41347.28
11:56:10|41346.83
11:56:11|41344.66
11:56:12|41343.56
11:56:14|41340.45
11:56:15|41337.54
11:56:17|41343.13
11:56:17|41340.63
11:56:18|41341.
11:56:20|41341.
11:56:21|41343.03
11:56:22|41342.2
11:56:23|41342.03
11:56:23|41342.03
11:56:24|41342.
11:56:26|41340.99
11:56:27|41340.16
11:56:27|41340.55
11:56:29|41343.96
11:56:30|41342.17
11:56:31|41343.21
11:56:32|41338.91
11:56:33|41342.61
11:56:33|41342.
11:56:35|41342.72
11:56:36|41341.5
11:56:37|41344.13
11:56:38|41345.57
11:56:39|41346.48
11:56:40|41345.68
11:56:41|41345.92
11:56:42|41345.42
11:56:43|41345.73
11:56:43|41346.03
11:56:44|41347.23
11:56:46|41344.96
11:56:46|41345.99
11:56:48|41346.22
11:56:49|41346.53
11:56:50|41346.
11:56:51|41343.43
11:56:52|41344.96
11:56:53|41342.73
11:56:54|41340.77
11:56:54|41339.93
11:56:56|41341.95
11:56:57|41343.31
11:56:58|41344.9
11:56:59|41346.82
11:57:00|41347.3
11:57:00|41346.42
11:57:02|41345.53
11:57:03|41345.53
11:57:03|41346.52
11:57:05|41346.37
11:57:06|41346.89
11:57:07|41347.99
11:57:08|41345.84
11:57:08|41347.26
11:57:09|41346.21
11:57:10|41346.
11:57:12|41346.2
11:57:13|41349.67
11:57:14|41346.59
11:57:16|41348.
11:57:16|41347.42
11:57:18|41347.04
11:57:18|41346.4
11:57:20|41337.56
11:57:20|41336.24
11:57:22|41337.99
11:57:23|41339.96
11:57:23|41342.37
11:57:24|41343.
11:57:25|41340.66
11:57:27|41341.83
11:57:28|41338.86
11:57:29|41337.21
11:57:30|41337.4
11:57:30|41338.05
11:57:32|41339.98
11:57:33|41342.11
11:57:34|41340.28
11:57:35|41340.1
11:57:36|41337.61
11:57:38|41340.09
11:57:39|41341.85
11:57:40|41339.77
11:57:40|41339.77
11:57:41|41338.32
11:57:43|41338.01
11:57:44|41336.
11:57:45|41335.68
11:57:46|41338.95
11:57:47|41338.95
11:57:48|41336.19
11:57:49|41335.65
11:57:50|41336.19
11:57:51|41335.42
11:57:52|41334.16
11:57:53|41336.02
11:57:54|41334.55
11:57:55|41331.99
11:57:56|41329.63
11:57:57|41329.99
11:57:58|41329.38
11:57:59|41328.52
11:58:00|41327.32
11:58:01|41329.75
11:58:02|41334.11
11:58:03|41335.47
11:58:04|41336.33
11:58:05|41338.87
11:58:06|41337.38
11:58:07|41340.13
11:58:08|41339.9
11:58:09|41340.04
11:58:11|41340.04
11:58:11|41338.31
11:58:12|41338.8
11:58:14|41330.93
11:58:16|41328.12
11:58:17|41328.02
11:58:18|41328.02
11:58:20|41329.01
11:58:21|41329.02
11:58:22|41326.
11:58:22|41329.06
11:58:24|41330.28
11:58:25|41330.66
11:58:27|41331.48
11:58:27|41331.48
11:58:28|41331.48
11:58:29|41331.47
11:58:30|41331.47
11:58:31|41331.47
11:58:33|41332.82
11:58:33|41332.01
11:58:34|41331.71
11:58:35|41331.71
11:58:36|41331.86
11:58:38|41331.61
11:58:38|41331.24
11:58:39|41330.82
11:58:40|41330.42
11:58:42|41332.
11:58:42|41332.7
11:58:43|41331.1
11:58:44|41331.1
11:58:46|41331.1
11:58:46|41331.41
11:58:47|41331.41
11:58:48|41330.94
11:58:49|41330.25
11:58:50|41331.13
11:58:51|41331.19
11:58:52|41331.19
11:58:53|41332.15
11:58:54|41331.9
11:58:55|41335.83
11:58:56|41335.59
11:58:58|41337.77
11:58:58|41337.64
11:58:59|41336.15
11:59:00|41342.37
11:59:01|41340.23
11:59:03|41339.79
11:59:03|41339.45
11:59:05|41339.28
11:59:05|41337.08
11:59:06|41336.5
11:59:07|41337.04
11:59:08|41334.
11:59:09|41334.76
11:59:10|41335.87
11:59:11|41337.99
11:59:12|41338.
11:59:13|41337.88
11:59:16|41337.98
11:59:17|41339.17
11:59:18|41342.1
11:59:20|41342.09
11:59:20|41342.09
11:59:22|41342.09
11:59:22|41344.14
11:59:24|41345.05
11:59:24|41342.26
11:59:25|41342.09
11:59:26|41338.28
11:59:28|41336.02
11:59:28|41335.33
11:59:29|41337.89
11:59:31|41337.27
11:59:31|41336.03
11:59:32|41336.07
11:59:33|41337.79
11:59:34|41337.96
11:59:35|41337.86
11:59:36|41337.99
11:59:38|41337.65
11:59:38|41337.65
11:59:39|41338.08
11:59:40|41340.98
11:59:42|41340.33
11:59:42|41340.03
11:59:43|41338.2
11:59:44|41337.32
11:59:45|41338.86
11:59:46|41339.2
11:59:47|41338.
11:59:49|41337.3
11:59:50|41336.74
11:59:50|41336.12
11:59:51|41331.77
11:59:52|41331.37
11:59:53|41331.28
11:59:54|41331.28
11:59:55|41331.28
11:59:56|41331.28
11:59:58|41328.82
11:59:58|41329.07
12:00:00|41326.08
12:00:01|41324.61
12:00:02|41321.99
12:00:02|41324.04
12:00:04|41325.37
12:00:04|41330.31
12:00:06|41332.05
12:00:06|41330.66
12:00:08|41334.
12:00:08|41333.88
12:00:09|41339.05
12:00:11|41344.
12:00:12|41341.66
12:00:12|41339.85
12:00:13|41339.86
12:00:14|41333.5
12:00:16|41331.95
12:00:16|41336.83
12:00:18|41334.76
12:00:19|41335.63
12:00:20|41332.27
12:00:21|41331.64
12:00:23|41333.18
12:00:24|41335.72
12:00:25|41335.4
12:00:25|41335.16
12:00:26|41332.93
12:00:28|41334.79
12:00:28|41334.58
12:00:29|41335.22
12:00:31|41334.08
12:00:32|41338.27
12:00:32|41338.93
12:00:33|41337.93
12:00:34|41337.52
12:00:35|41338.12
12:00:37|41338.12
12:00:37|41338.12
12:00:38|41337.48
12:00:40|41336.05
12:00:40|41334.
12:00:41|41333.95
12:00:43|41334.02
12:00:43|41335.32
12:00:44|41333.74
12:00:45|41333.74
12:00:47|41334.
12:00:47|41334.08
12:00:49|41335.57
12:00:50|41333.13
12:00:51|41334.66
12:00:52|41334.68
12:00:52|41334.8
12:00:54|41334.97
12:00:55|41334.04
12:00:55|41327.86
12:00:57|41330.97
12:00:58|41331.42
12:00:59|41334.55
12:01:00|41332.18
12:01:00|41332.89
12:01:02|41330.37
12:01:02|41336.62
12:01:03|41334.76
12:01:04|41337.76
12:01:06|41337.97
12:01:07|41339.2
12:01:07|41339.93
12:01:08|41335.83
12:01:10|41335.85
12:01:10|41336.7
12:01:12|41347.82
12:01:12|41345.63
12:01:13|41343.88
12:01:15|41339.77
12:01:15|41333.44
12:01:18|41335.81
12:01:18|41332.02
12:01:20|41328.49
12:01:21|41327.36
12:01:22|41329.99
12:01:23|41330.68
12:01:23|41329.6
12:01:24|41330.07
12:01:26|41327.23
12:01:27|41327.77
12:01:28|41328.
12:01:30|41333.5
12:01:31|41332.01
12:01:31|41332.68
12:01:32|41334.02
12:01:33|41334.16
12:01:35|41335.92
12:01:36|41332.15
12:01:36|41332.92
12:01:37|41328.8
12:01:38|41332.87
12:01:39|41332.
12:01:41|41332.01
12:01:42|41332.49
12:01:42|41332.49
12:01:43|41328.33
12:01:44|41328.33
12:01:45|41329.13
12:01:47|41329.4
12:01:48|41330.92
12:01:48|41330.92
12:01:50|41332.
12:01:50|41330.68
12:01:52|41330.36
12:01:52|41331.57
12:01:53|41330.12
12:01:54|41332.62
12:01:55|41330.56
12:01:56|41328.7
12:01:58|41330.3
12:01:58|41328.72
12:01:59|41328.72
12:02:01|41332.
12:02:02|41328.5
12:02:03|41328.12
12:02:03|41330.3
12:02:04|41330.01
12:02:05|41327.84
12:02:06|41326.78
12:02:08|41328.49
12:02:08|41325.23
12:02:09|41328.23
12:02:11|41330.17
12:02:11|41331.78
12:02:12|41330.5
12:02:13|41330.56
12:02:14|41330.98
12:02:16|41329.49
12:02:16|41329.
12:02:19|41328.
12:02:20|41329.13
12:02:21|41329.13
12:02:22|41328.03
12:02:23|41331.17
12:02:24|41329.5
12:02:25|41332.42
12:02:26|41331.38
12:02:27|41331.47
12:02:28|41335.47
12:02:29|41335.
12:02:30|41333.77
12:02:31|41334.1
12:02:32|41334.56
12:02:33|41334.
12:02:35|41333.89
12:02:36|41334.09
12:02:37|41336.
12:02:38|41339.32
12:02:38|41336.84
12:02:39|41332.15
12:02:40|41333.51
12:02:41|41335.37
12:02:43|41334.25
12:02:43|41333.22
12:02:45|41332.46
12:02:45|41333.6
12:02:47|41333.99
12:02:48|41332.77
12:02:48|41332.44
12:02:50|41335.55
12:02:50|41330.
12:02:52|41331.92
12:02:53|41330.27
12:02:54|41327.97
12:02:54|41330.88
12:02:56|41331.06
12:02:56|41330.5
12:02:58|41331.4
12:02:59|41331.91
12:03:00|41331.77
12:03:00|41330.48
12:03:02|41330.48
12:03:03|41331.03
12:03:04|41332.49
12:03:05|41334.
12:03:06|41333.31
12:03:07|41333.31
12:03:07|41333.56
12:03:09|41333.7
12:03:10|41331.63
12:03:11|41331.88
12:03:12|41330.19
12:03:13|41322.9
12:03:13|41314.
12:03:14|41313.46
12:03:15|41314.67
12:03:17|41315.95
12:03:18|41319.03
12:03:20|41322.78
12:03:21|41318.43
12:03:22|41317.99
12:03:23|41315.9
12:03:24|41314.09
12:03:25|41312.25
12:03:26|41313.53
12:03:27|41314.15
12:03:28|41313.32
12:03:29|41313.51
12:03:30|41312.
12:03:31|41305.5
12:03:32|41300.
12:03:33|41298.7
12:03:34|41298.92
12:03:35|41298.05
12:03:36|41297.58
12:03:37|41301.66
12:03:38|41300.
12:03:39|41297.87
12:03:40|41296.25
12:03:41|41297.71
12:03:42|41297.6
12:03:43|41305.54
12:03:44|41304.74
12:03:45|41304.36
12:03:46|41304.65
12:03:47|41305.28
12:03:48|41302.83
12:03:49|41302.83
12:03:50|41303.62
12:03:51|41303.62
12:03:52|41303.62
12:03:53|41302.48
12:03:54|41302.74
12:03:55|41307.44
12:03:56|41307.44
12:03:57|41305.88
12:03:58|41305.51
12:04:00|41306.51
12:04:00|41306.37
12:04:01|41305.53
12:04:02|41305.
12:04:03|41304.12
12:04:04|41303.69
12:04:05|41302.73
12:04:06|41301.33
12:04:07|41301.33
12:04:09|41301.2
12:04:09|41303.45
12:04:10|41303.43
12:04:11|41302.42
12:04:13|41302.42
12:04:13|41303.94
12:04:14|41303.35
12:04:16|41301.07
12:04:16|41301.17
12:04:18|41301.61
12:04:19|41296.87
12:04:19|41300.02
12:04:21|41299.82
12:04:22|41300.68
12:04:24|41301.87
12:04:24|41299.69
12:04:25|41301.07
12:04:26|41301.07
12:04:27|41299.85
12:04:29|41300.
12:04:30|41298.15
12:04:31|41298.64
12:04:31|41303.47
12:04:32|41299.99
12:04:34|41298.45
12:04:36|41300.
12:04:36|41298.97
12:04:38|41298.97
12:04:40|41299.89
12:04:40|41300.
12:04:41|41301.86
12:04:43|41300.2
12:04:43|41298.5
12:04:44|41299.42
12:04:46|41299.42
12:04:46|41300.
12:04:47|41299.13
12:04:49|41299.13
12:04:49|41299.13
12:04:50|41298.76
12:04:51|41284.2
12:04:53|41283.92
12:04:53|41282.74
12:04:54|41286.03
12:04:55|41287.4
12:04:57|41286.42
12:04:57|41283.22
12:04:58|41283.22
12:04:59|41285.31
12:05:00|41280.94
12:05:01|41279.42
12:05:03|41272.51
12:05:03|41274.52
12:05:04|41277.99
12:05:06|41281.71
12:05:06|41281.73
12:05:07|41283.96
12:05:08|41286.93
12:05:09|41286.93
12:05:10|41285.53
12:05:11|41285.62
12:05:13|41285.54
12:05:13|41282.09
12:05:15|41283.76
12:05:15|41285.18
12:05:16|41285.99
12:05:17|41287.52
12:05:18|41288.
12:05:19|41286.28
12:05:20|41285.07
12:05:21|41284.05
12:05:23|41283.93
12:05:24|41286.37
12:05:25|41289.11
12:05:26|41289.11
12:05:26|41288.03
12:05:28|41292.28
12:05:29|41289.
12:05:30|41289.47
12:05:31|41289.62
12:05:32|41286.32
12:05:33|41283.9
12:05:35|41286.82
12:05:35|41286.14
12:05:37|41285.61
12:05:37|41284.13
12:05:39|41284.
12:05:39|41284.59
12:05:40|41284.59
12:05:41|41280.25
12:05:43|41281.7
12:05:44|41280.33
12:05:45|41283.22
12:05:46|41282.93
12:05:47|41283.44
12:05:48|41286.85
12:05:48|41287.24
12:05:49|41280.29
12:05:51|41281.22
12:05:52|41278.24
12:05:53|41287.2
12:05:54|41281.83
12:05:55|41280.01
12:05:56|41283.15
12:05:57|41283.96
12:05:58|41285.36
12:05:59|41286.14
12:06:00|41285.88
12:06:01|41287.86
12:06:02|41287.24
12:06:03|41289.98
12:06:04|41288.64
12:06:05|41294.
12:06:06|41291.36
12:06:07|41290.9
12:06:08|41281.22
12:06:09|41280.19
12:06:10|41278.47
12:06:11|41279.13
12:06:12|41274.8
12:06:13|41274.8
12:06:14|41273.1
12:06:15|41276.78
12:06:16|41276.78
12:06:17|41276.78
12:06:18|41275.
12:06:19|41277.22
12:06:20|41274.56
12:06:21|41274.
12:06:23|41270.
12:06:24|41272.81
12:06:25|41274.24
12:06:26|41274.24
12:06:27|41276.8
12:06:28|41276.8
12:06:29|41276.16
12:06:31|41270.8
12:06:31|41270.
12:06:33|41271.93
12:06:34|41272.
12:06:36|41273.88
12:06:37|41272.45
12:06:38|41270.23
12:06:39|41266.88
12:06:39|41266.01
12:06:40|41263.87
12:06:41|41263.63
12:06:43|41261.72
12:06:43|41261.01
12:06:44|41258.61
12:06:45|41261.31
12:06:46|41259.37
12:06:48|41259.47
12:06:49|41257.51
12:06:49|41259.61
12:06:50|41260.48
12:06:51|41260.48
12:06:53|41263.99
12:06:54|41264.15
12:06:55|41265.57
12:06:57|41264.07
12:06:57|41268.29
12:06:58|41263.53
12:06:59|41262.79
12:07:00|41264.62
12:07:02|41264.03
12:07:02|41269.06
12:07:04|41267.9
12:07:04|41267.88
12:07:05|41267.6
12:07:06|41267.77
12:07:07|41267.77
12:07:08|41267.25
12:07:09|41268.74
12:07:11|41272.56
12:07:11|41272.73
12:07:12|41274.48
12:07:13|41276.03
12:07:14|41277.71
12:07:15|41277.22
12:07:16|41277.17
12:07:17|41277.22
12:07:19|41274.08
12:07:19|41276.64
12:07:20|41270.
12:07:22|41264.28
12:07:23|41266.51
12:07:24|41266.55
12:07:25|41265.1
12:07:27|41265.31
12:07:28|41263.44
12:07:28|41263.45
12:07:30|41265.99
12:07:31|41266.46
12:07:31|41260.96
12:07:33|41260.
12:07:34|41258.91
12:07:35|41259.35
12:07:36|41261.99
12:07:37|41262.
12:07:37|41264.57
12:07:39|41263.54
12:07:40|41266.72
12:07:41|41267.34
12:07:42|41263.73
12:07:42|41264.07
12:07:44|41267.33
12:07:45|41267.9
12:07:46|41265.88
12:07:47|41265.88
12:07:48|41265.88
12:07:49|41265.86
12:07:49|41267.06
12:07:51|41266.35
12:07:52|41266.24
12:07:53|41266.24
12:07:54|41264.51
12:07:55|41264.33
12:07:56|41266.
12:07:57|41264.12
12:07:58|41264.41
12:07:59|41265.78
12:08:00|41267.65
12:08:02|41269.63
12:08:03|41264.99
12:08:04|41264.99
12:08:05|41264.57
12:08:06|41262.73
12:08:07|41262.95
12:08:08|41263.86
12:08:09|41264.28
12:08:10|41262.
12:08:11|41263.11
12:08:12|41263.12
12:08:13|41263.53
12:08:14|41264.
12:08:15|41263.64
12:08:16|41267.2
12:08:17|41263.62
12:08:18|41267.9
12:08:19|41266.47
12:08:20|41265.01
12:08:21|41264.5
12:08:22|41264.32
12:08:24|41265.55
12:08:25|41265.6
12:08:27|41263.65
12:08:27|41261.93
12:08:29|41261.44
12:08:30|41261.44
12:08:31|41261.24
12:08:32|41261.25
12:08:33|41262.79
12:08:34|41264.91
12:08:35|41264.91
12:08:36|41264.12
12:08:36|41264.16
12:08:38|41265.71
12:08:39|41265.71
12:08:40|41265.71
12:08:41|41263.42
12:08:42|41266.9
12:08:43|41264.28
12:08:44|41264.28
12:08:45|41267.77
12:08:46|41263.41
12:08:47|41263.99
12:08:48|41265.23
12:08:49|41262.87
12:08:50|41261.78
12:08:51|41262.99
12:08:52|41262.09
12:08:53|41259.78
12:08:54|41254.07
12:08:55|41253.7
12:08:56|41254.18
12:08:57|41249.51
12:08:58|41251.2
12:08:59|41253.99
12:09:00|41254.46
12:09:01|41252.5
12:09:02|41253.55
12:09:03|41251.73
12:09:04|41252.65
12:09:05|41252.64
12:09:06|41251.77
12:09:07|41250.39
12:09:08|41273.36
12:09:09|41268.94
12:09:10|41266.7
12:09:11|41270.89
12:09:12|41269.51
12:09:13|41270.5
12:09:14|41270.47
12:09:15|41269.2
12:09:16|41270.
12:09:17|41268.13
12:09:18|41268.55
12:09:19|41268.91
12:09:20|41263.58
12:09:21|41262.
12:09:22|41264.73
12:09:23|41264.12
12:09:24|41265.78
12:09:26|41266.84
12:09:27|41268.57
12:09:28|41274.12
12:09:30|41274.14
12:09:30|41274.83
12:09:32|41274.24
12:09:32|41271.23
12:09:33|41270.9
12:09:35|41275.63
12:09:36|41278.01
12:09:36|41274.81
12:09:38|41275.51
12:09:39|41276.33
12:09:40|41277.89
12:09:40|41278.56
12:09:41|41277.88
12:09:42|41277.03
12:09:43|41275.05
12:09:44|41274.69
12:09:45|41275.98
12:09:47|41276.08
12:09:47|41275.3
12:09:49|41275.3
12:09:49|41274.36
12:09:51|41273.1
12:09:51|41266.01
12:09:53|41268.62
12:09:53|41269.6
12:09:54|41272.38
12:09:56|41272.57
12:09:57|41275.22
12:09:58|41274.9
12:09:59|41274.
12:10:00|41274.
12:10:01|41271.53
12:10:02|41274.
12:10:03|41275.3
12:10:05|41273.77
12:10:06|41272.45
12:10:07|41272.49
12:10:07|41272.95
12:10:08|41269.5
12:10:09|41265.26
12:10:11|41263.73
12:10:11|41261.24
12:10:12|41260.84
12:10:13|41263.
12:10:14|41264.
12:10:15|41263.41
12:10:16|41264.15
12:10:17|41266.11
12:10:18|41265.83
12:10:19|41266.33
12:10:20|41264.34
12:10:21|41264.97
12:10:22|41264.97
12:10:23|41268.68
12:10:24|41266.96
12:10:26|41265.93
12:10:28|41264.8
12:10:29|41258.25
12:10:29|41261.38
12:10:30|41261.22
12:10:31|41261.22
12:10:32|41258.01
12:10:33|41259.42
12:10:35|41259.41
12:10:36|41260.27
12:10:36|41260.
12:10:38|41261.84
12:10:39|41260.95
12:10:39|41263.57
12:10:40|41262.08
12:10:41|41263.88
12:10:42|41262.12
12:10:44|41264.78
12:10:45|41267.2
12:10:46|41267.6
12:10:47|41267.6
12:10:48|41267.21
12:10:49|41265.74
12:10:50|41267.5
12:10:51|41266.66
12:10:52|41267.73
12:10:53|41267.73
12:10:54|41266.
12:10:55|41269.29
12:10:56|41269.69
12:10:58|41268.44
12:10:58|41269.93
12:10:59|41269.63
12:11:01|41269.5
12:11:01|41269.39
12:11:02|41268.
12:11:03|41270.65
12:11:04|41270.74
12:11:05|41267.72
12:11:06|41267.84
12:11:07|41265.54
12:11:08|41265.01
12:11:09|41266.84
12:11:10|41266.21
12:11:11|41266.21
12:11:12|41265.75
12:11:14|41265.75
12:11:14|41267.87
12:11:15|41267.74
12:11:16|41270.94
12:11:17|41271.61
12:11:19|41273.
12:11:19|41275.24
12:11:20|41273.93
12:11:21|41271.23
12:11:22|41271.51
12:11:23|41272.46
12:11:24|41273.99
12:11:25|41274.56
12:11:27|41273.9
12:11:28|41273.77
12:11:29|41274.04
12:11:31|41273.49
12:11:31|41274.22
12:11:33|41272.67
12:11:34|41273.92
12:11:35|41272.26
12:11:36|41273.31
12:11:37|41273.08
12:11:38|41272.45
12:11:38|41270.81
12:11:39|41272.03
12:11:40|41272.41
12:11:42|41272.
12:11:43|41270.22
12:11:43|41269.52
12:11:45|41263.48
12:11:46|41261.71
12:11:47|41261.71
12:11:48|41265.88
12:11:49|41269.99
12:11:50|41271.98
12:11:51|41273.13
12:11:52|41273.13
12:11:53|41270.43
12:11:54|41272.51
12:11:56|41271.47
12:11:56|41271.11
12:11:58|41271.59
12:11:59|41271.88
12:12:00|41272.54
12:12:01|41271.49
12:12:02|41271.12
12:12:03|41270.64
12:12:04|41268.4
12:12:05|41267.87
12:12:06|41267.08
12:12:07|41269.17
12:12:08|41269.92
12:12:09|41265.42
12:12:10|41264.85
12:12:11|41267.87
12:12:12|41267.75
12:12:14|41266.48
12:12:15|41250.62
12:12:16|41245.38
12:12:17|41242.57
12:12:18|41241.88
12:12:18|41243.27
12:12:20|41244.59
12:12:21|41247.27
12:12:22|41243.14
12:12:23|41245.73
12:12:24|41242.05
12:12:25|41242.05
12:12:26|41243.86
12:12:27|41242.35
12:12:28|41240.45
12:12:28|41240.
12:12:31|41239.18
12:12:32|41240.9
12:12:33|41240.3
12:12:35|41243.59
12:12:36|41244.59
12:12:37|41246.56
12:12:37|41248.79
12:12:39|41243.82
12:12:40|41243.53
12:12:41|41243.98
12:12:42|41244.59
12:12:43|41244.71
12:12:44|41242.52
12:12:45|41244.86
12:12:46|41245.88
12:12:47|41246.13
12:12:48|41244.27
12:12:49|41241.08
12:12:50|41242.77
12:12:51|41246.
12:12:52|41241.66
12:12:53|41243.39
12:12:54|41241.42
12:12:55|41243.24
12:12:56|41243.82
12:12:57|41243.99
12:12:58|41243.99
12:12:59|41244.21
12:13:00|41244.21
12:13:01|41244.45
12:13:02|41244.
12:13:03|41244.
12:13:04|41245.9
12:13:05|41247.29
12:13:06|41246.19
12:13:07|41246.12
12:13:08|41248.86
12:13:09|41246.95
12:13:10|41244.15
12:13:11|41241.99
12:13:12|41242.03
12:13:13|41241.85
12:13:14|41240.39
12:13:15|41240.39
12:13:16|41240.39
12:13:17|41244.24
12:13:18|41244.01
12:13:19|41242.01
12:13:20|41241.04
12:13:21|41241.46
12:13:22|41242.18
12:13:23|41245.26
12:13:24|41243.04
12:13:25|41242.79
12:13:26|41243.48
12:13:27|41243.48
12:13:28|41241.73
12:13:30|41241.65
12:13:30|41238.52
12:13:32|41240.81
12:13:32|41241.08
12:13:34|41240.01
12:13:35|41240.29
12:13:36|41244.77
12:13:37|41244.5
12:13:39|41244.48
12:13:40|41245.
12:13:40|41245.68
12:13:41|41245.68
12:13:42|41246.61
12:13:44|41244.43
12:13:44|41246.01
12:13:45|41248.26
12:13:46|41252.62
12:13:47|41251.12
12:13:48|41248.06
12:13:49|41246.86
12:13:51|41248.5
12:13:51|41248.82
12:13:52|41246.61
12:13:54|41251.25
12:13:55|41251.92
12:13:56|41250.62
12:13:56|41253.61
12:13:57|41253.43
12:13:58|41252.
12:13:59|41252.
12:14:01|41252.51
12:14:02|41251.32
12:14:03|41252.62
12:14:04|41251.5
12:14:05|41252.62
12:14:06|41252.62
12:14:07|41253.02
12:14:07|41253.14
12:14:08|41248.44
12:14:09|41249.24
12:14:11|41248.6
12:14:12|41250.12
12:14:13|41250.12
12:14:14|41250.24
12:14:15|41252.86
12:14:16|41251.72
12:14:17|41248.65
12:14:18|41247.13
12:14:19|41247.72
12:14:20|41248.26
12:14:21|41248.76
12:14:22|41248.5
12:14:23|41244.59
12:14:24|41244.02
12:14:25|41243.17
12:14:26|41242.73
12:14:27|41243.4
12:14:28|41243.66
12:14:29|41243.92
12:14:30|41246.09
12:14:32|41248.44
12:14:33|41248.82
12:14:34|41243.82
12:14:34|41246.08
12:14:36|41247.68
12:14:37|41223.3
12:14:38|41221.55
12:14:40|41223.4
12:14:40|41223.47
12:14:41|41224.
12:14:43|41222.03
12:14:44|41220.75
12:14:45|41223.14
12:14:47|41225.06
12:14:48|41224.61
12:14:48|41222.02
12:14:50|41220.76
12:14:51|41223.55
12:14:52|41222.86
12:14:53|41224.44
12:14:54|41226.5
12:14:55|41231.27
12:14:56|41225.65
12:14:57|41228.92
12:14:57|41228.52
12:14:59|41226.96
12:15:01|41224.61
12:15:01|41223.99
12:15:02|41222.99
12:15:03|41218.8
12:15:04|41218.49
12:15:05|41220.3
12:15:06|41215.39
12:15:07|41214.87
12:15:09|41211.73
12:15:09|41210.13
12:15:10|41210.97
12:15:11|41212.13
12:15:12|41213.97
12:15:14|41210.28
12:15:14|41214.99
12:15:15|41213.59
12:15:16|41215.18
12:15:17|41214.13
12:15:18|41216.24
12:15:19|41219.49
12:15:20|41218.48
12:15:21|41216.95
12:15:22|41214.62
12:15:23|41214.62
12:15:24|41213.33
12:15:25|41213.56
12:15:26|41214.35
12:15:27|41216.76
12:15:28|41216.25
12:15:29|41214.48
12:15:31|41212.43
12:15:32|41212.38
12:15:33|41213.51
12:15:34|41213.62
12:15:35|41211.48
12:15:36|41214.
12:15:37|41212.72
12:15:39|41211.31
12:15:39|41211.3
12:15:40|41216.87
12:15:42|41222.26
12:15:42|41222.86
12:15:44|41228.01
12:15:45|41228.25
12:15:46|41227.77
12:15:46|41224.96
12:15:47|41222.54
12:15:49|41226.88
12:15:50|41224.26
12:15:51|41223.8
12:15:52|41227.8
12:15:53|41229.17
12:15:54|41231.26
12:15:56|41233.17
12:15:56|41235.78
12:15:58|41234.57
12:15:58|41235.51
12:15:59|41232.5
12:16:00|41230.3
12:16:01|41231.88
12:16:03|41236.88
12:16:03|41239.98
12:16:05|41242.
12:16:06|41241.24
12:16:06|41244.25
12:16:07|41244.
12:16:08|41242.66
12:16:09|41241.67
12:16:11|41243.99
12:16:11|41243.01
12:16:12|41244.84
12:16:13|41242.54
12:16:15|41244.33
12:16:16|41245.7
12:16:17|41247.28
12:16:18|41244.79
12:16:20|41243.96
12:16:21|41246.01
12:16:21|41242.94
12:16:22|41242.65
12:16:23|41240.22
12:16:24|41238.3
12:16:25|41239.36
12:16:26|41240.76
12:16:27|41237.87
12:16:28|41239.65
12:16:30|41241.26
12:16:30|41241.62
12:16:32|41240.94
12:16:34|41245.21
12:16:35|41244.43
12:16:35|41242.74
12:16:37|41241.26
12:16:38|41241.67
12:16:38|41240.29
12:16:39|41239.21
12:16:41|41243.59
12:16:41|41243.59
12:16:43|41245.47
12:16:44|41246.12
12:16:45|41244.4
12:16:46|41242.08
12:16:47|41243.79
12:16:48|41243.82
12:16:49|41245.44
12:16:50|41244.53
12:16:51|41243.3
12:16:53|41244.36
12:16:54|41246.6
12:16:55|41245.43
12:16:56|41238.68
12:16:57|41240.68
12:16:58|41240.9
12:16:59|41240.17
12:17:00|41241.72
12:17:01|41239.45
12:17:02|41239.58
12:17:03|41241.69
12:17:04|41240.26
12:17:05|41240.63
12:17:06|41240.77
12:17:07|41239.58
12:17:08|41240.16
12:17:09|41238.19
12:17:10|41239.11
12:17:11|41242.41
12:17:12|41244.59
12:17:13|41245.57
12:17:14|41246.92
12:17:15|41246.87
12:17:16|41244.02
12:17:17|41242.11
12:17:18|41243.02
12:17:19|41245.13
12:17:20|41244.76
12:17:21|41244.3
12:17:22|41242.35
12:17:23|41242.5
12:17:24|41242.78
12:17:25|41243.59
12:17:26|41243.59
12:17:27|41244.53
12:17:28|41244.13
12:17:29|41243.66
12:17:30|41244.17
12:17:31|41243.93
12:17:32|41243.79
12:17:34|41244.53
12:17:35|41243.66
12:17:35|41243.75
12:17:37|41242.04
12:17:37|41242.75
12:17:39|41243.27
12:17:40|41244.39
12:17:41|41241.58
12:17:43|41242.85
12:17:44|41242.22
12:17:45|41243.02
12:17:46|41241.39
12:17:46|41241.59
12:17:47|41243.29
12:17:48|41241.39
12:17:50|41241.39
12:17:50|41242.
12:17:51|41241.59
12:17:52|41242.12
12:17:53|41241.57
12:17:54|41240.98
12:17:55|41240.76
12:17:56|41242.9
12:17:57|41242.65
12:17:58|41244.03
12:17:59|41240.99
12:18:01|41241.74
12:18:02|41241.35
12:18:02|41240.47
12:18:03|41237.12
12:18:04|41227.61
12:18:05|41223.99
12:18:06|41223.99
12:18:08|41218.38
12:18:09|41219.47
12:18:10|41225.98
12:18:10|41228.01
12:18:12|41229.86
12:18:13|41229.88
12:18:14|41226.01
12:18:16|41223.47
12:18:17|41225.99
12:18:17|41225.21
12:18:18|41227.95
12:18:20|41227.33
12:18:21|41228.18
12:18:21|41228.71
12:18:23|41227.67
12:18:23|41224.01
12:18:25|41223.91
12:18:25|41224.58
12:18:27|41229.89
12:18:27|41228.
12:18:28|41228.
12:18:30|41228.37
12:18:30|41227.71
12:18:32|41227.71
12:18:33|41228.07
12:18:35|41228.
12:18:36|41231.03
12:18:36|41228.64
12:18:37|41228.64
12:18:38|41225.67
12:18:40|41224.51
12:18:41|41222.44
12:18:41|41226.88
12:18:43|41227.6
12:18:44|41227.59
12:18:45|41225.62
12:18:46|41221.57
12:18:47|41222.65
12:18:48|41226.96
12:18:49|41226.37
12:18:50|41228.33
12:18:51|41225.91
12:18:52|41224.69
12:18:53|41222.85
12:18:54|41223.69
12:18:55|41225.57
12:18:56|41222.54
12:18:57|41222.89
12:18:59|41225.97
12:18:59|41229.03
12:19:00|41229.31
12:19:01|41228.41
12:19:03|41228.02
12:19:03|41230.99
12:19:05|41230.21
12:19:06|41229.18
12:19:07|41227.76
12:19:08|41227.38
12:19:09|41228.27
12:19:10|41231.77
12:19:10|41230.29
12:19:11|41229.3
12:19:12|41227.1
12:19:14|41223.91
12:19:14|41224.87
12:19:16|41224.04
12:19:16|41224.
12:19:17|41215.
12:19:19|41213.95
12:19:19|41211.31
12:19:20|41213.01
12:19:21|41209.98
12:19:23|41210.12
12:19:24|41214.34
12:19:25|41212.38
12:19:25|41213.59
12:19:27|41211.22
12:19:28|41206.81
12:19:29|41205.33
12:19:29|41205.04
12:19:31|41202.75
12:19:32|41205.09
12:19:32|41209.17
12:19:34|41214.89
12:19:36|41217.95
12:19:38|41213.76
12:19:38|41213.88
12:19:39|41213.56
12:19:41|41213.86
12:19:42|41216.61
12:19:42|41217.51
12:19:43|41217.61
12:19:45|41216.6
12:19:45|41213.96
12:19:46|41213.87
12:19:48|41214.8
12:19:49|41215.57
12:19:50|41218.47
12:19:51|41217.49
12:19:52|41217.74
12:19:53|41218.05
12:19:54|41218.48
12:19:55|41219.28
12:19:56|41219.78
12:19:57|41217.97
12:19:58|41217.95
12:19:59|41217.13
12:20:00|41217.37
12:20:01|41217.1
12:20:02|41219.39
12:20:03|41217.82
12:20:04|41221.85
12:20:05|41219.38
12:20:06|41219.44
12:20:07|41214.69
12:20:08|41214.24
12:20:09|41217.07
12:20:10|41218.33
12:20:12|41219.84
12:20:12|41219.04
12:20:14|41223.19
12:20:15|41219.25
12:20:15|41218.73
12:20:16|41218.63
12:20:17|41218.63
12:20:19|41218.63
12:20:20|41219.51
12:20:20|41222.45
12:20:22|41216.95
12:20:23|41217.13
12:20:23|41217.13
12:20:24|41216.22
12:20:26|41219.84
12:20:26|41220.25
12:20:27|41222.37
12:20:29|41222.37
12:20:29|41222.63
12:20:30|41224.11
12:20:31|41228.
12:20:32|41228.34
12:20:34|41228.81
12:20:34|41228.5
12:20:36|41229.55
12:20:38|41226.16
12:20:38|41230.24
12:20:40|41231.19
12:20:41|41232.84
12:20:42|41233.34
12:20:43|41234.45
12:20:44|41237.34
12:20:45|41237.27
12:20:46|41236.69
12:20:47|41234.91
12:20:48|41238.09
12:20:49|41240.23
12:20:50|41240.54
12:20:51|41240.54
12:20:52|41240.61
12:20:53|41238.42
12:20:54|41240.12
12:20:55|41238.64
12:20:57|41242.55
12:20:57|41240.16
12:20:58|41240.
12:20:59|41242.
12:21:00|41243.47
12:21:02|41243.47
12:21:02|41241.47
12:21:03|41242.93
12:21:04|41240.98
12:21:05|41239.79
12:21:06|41240.26
12:21:08|41240.92
12:21:08|41241.04
12:21:09|41240.84
12:21:10|41240.84
12:21:11|41237.99
12:21:12|41240.26
12:21:13|41239.32
12:21:15|41241.73
12:21:16|41238.09
12:21:16|41240.59
12:21:18|41237.23
12:21:18|41237.23
12:21:20|41238.12
12:21:21|41238.59
12:21:21|41236.27
12:21:23|41235.96
12:21:23|41236.03
12:21:24|41236.4
12:21:25|41238.32
12:21:26|41239.99
12:21:28|41240.76
12:21:29|41242.15
12:21:30|41242.12
12:21:31|41242.9
12:21:32|41243.59
12:21:32|41243.61
12:21:34|41243.56
12:21:34|41243.53
12:21:36|41245.97
12:21:37|41242.83
12:21:39|41244.98
12:21:41|41244.
12:21:42|41244.
12:21:42|41243.29
12:21:44|41244.14
12:21:44|41245.51
12:21:46|41246.55
12:21:47|41247.92
12:21:48|41246.23
12:21:49|41245.94
12:21:50|41244.36
12:21:51|41245.24
12:21:52|41244.28
12:21:53|41247.09
12:21:54|41248.39
12:21:55|41247.29
12:21:56|41248.
12:21:57|41246.22
12:21:58|41246.13
12:21:59|41246.01
12:22:00|41246.01
12:22:01|41248.24
12:22:02|41245.62
12:22:03|41245.74
12:22:04|41241.08
12:22:05|41241.2
12:22:06|41241.55
12:22:07|41241.43
12:22:08|41241.2
12:22:09|41242.08
12:22:10|41240.04
12:22:11|41238.62
12:22:12|41230.
12:22:13|41231.42
12:22:14|41236.86
12:22:15|41234.48
12:22:16|41227.79
12:22:18|41210.44
12:22:19|41212.77
12:22:19|41218.2
12:22:20|41220.88
12:22:21|41223.6
12:22:22|41214.96
12:22:23|41213.43
12:22:24|41213.68
12:22:26|41212.
12:22:27|41213.28
12:22:28|41209.39
12:22:29|41211.71
12:22:30|41210.42
12:22:31|41211.58
12:22:31|41210.
12:22:33|41212.99
12:22:33|41212.57
12:22:35|41211.65
12:22:36|41211.59
12:22:37|41211.
12:22:37|41211.43
12:22:39|41213.
12:22:40|41217.47
12:22:40|41214.43
12:22:42|41212.07
12:22:43|41212.52
12:22:44|41212.52
12:22:45|41214.98
12:22:46|41210.
12:22:47|41210.
12:22:48|41210.41
12:22:49|41211.84
12:22:50|41213.59
12:22:51|41200.6
12:22:52|41204.
12:22:53|41206.69
12:22:54|41206.69
12:22:55|41203.26
12:22:56|41203.36
12:22:57|41202.
12:22:58|41205.2
12:22:59|41209.75
12:23:00|41214.82
12:23:01|41215.9
12:23:02|41216.05
12:23:03|41215.67
12:23:04|41216.71
12:23:05|41215.46
12:23:06|41215.62
12:23:07|41216.45
12:23:08|41218.07
12:23:09|41221.42
12:23:10|41221.01
12:23:11|41222.63
12:23:12|41224.25
12:23:13|41222.23
12:23:14|41221.5
12:23:15|41220.41
12:23:16|41223.55
12:23:17|41224.01
12:23:18|41222.74
12:23:19|41222.74
12:23:20|41222.74
12:23:21|41222.74
12:23:22|41223.04
12:23:23|41223.23
12:23:24|41222.59
12:23:25|41222.99
12:23:26|41221.41
12:23:27|41221.62
12:23:28|41221.75
12:23:29|41221.75
12:23:30|41222.03
12:23:31|41223.48
12:23:32|41223.51
12:23:33|41223.01
12:23:34|41223.5
12:23:35|41223.34
12:23:36|41225.32
12:23:37|41221.74
12:23:38|41221.94
12:23:39|41220.22
12:23:41|41217.83
12:23:41|41218.46
12:23:43|41215.11
12:23:43|41221.96
12:23:45|41222.49
12:23:46|41221.86
12:23:47|41222.48
12:23:47|41222.15
12:23:48|41219.95
12:23:50|41216.04
12:23:51|41216.73
12:23:51|41212.77
12:23:53|41212.02
12:23:54|41214.82
12:23:54|41213.5
12:23:55|41212.78
12:23:57|41217.68
12:23:58|41217.98
12:23:58|41218.47
12:23:59|41217.26
12:24:01|41215.36
12:24:01|41219.46
12:24:02|41216.26
12:24:03|41214.
12:24:04|41214.
12:24:06|41213.76
12:24:07|41214.29
12:24:07|41214.17
12:24:09|41214.32
12:24:10|41213.31
12:24:11|41209.92
12:24:12|41212.
12:24:13|41207.29
12:24:14|41211.72
12:24:15|41211.21
12:24:16|41211.21
12:24:17|41207.71
12:24:18|41206.16
12:24:19|41207.56
12:24:20|41206.16
12:24:21|41207.94
12:24:22|41207.95
12:24:23|41205.38
12:24:24|41206.74
12:24:25|41204.35
12:24:26|41205.38
12:24:27|41209.3
12:24:28|41207.29
12:24:29|41209.29
12:24:30|41206.48
12:24:31|41209.72
12:24:34|41207.96
12:24:34|41208.
12:24:35|41208.59
12:24:36|41208.65
12:24:37|41204.3
12:24:38|41207.09
12:24:39|41206.94
12:24:41|41206.12
12:24:42|41207.86
12:24:43|41208.31
12:24:44|41205.86
12:24:45|41205.37
12:24:45|41204.36
12:24:46|41207.56
12:24:48|41205.85
12:24:48|41206.12
12:24:50|41207.57
12:24:51|41206.65
12:24:52|41206.37
12:24:53|41204.38
12:24:54|41204.89
12:24:55|41203.99
12:24:56|41204.62
12:24:57|41208.09
12:24:58|41205.86
12:24:59|41205.14
12:25:00|41205.73
12:25:01|41206.23
12:25:02|41205.96
12:25:03|41206.2
12:25:04|41207.96
12:25:05|41207.28
12:25:06|41206.51
12:25:07|41203.57
12:25:08|41204.59
12:25:10|41203.83
12:25:10|41201.57
12:25:12|41201.69
12:25:12|41201.57
12:25:13|41202.55
12:25:14|41202.64
12:25:15|41202.26
12:25:16|41200.52
12:25:18|41202.91
12:25:19|41201.11
12:25:19|41204.08
12:25:20|41202.25
12:25:21|41204.78
12:25:22|41205.88
12:25:23|41204.83
12:25:24|41201.3
12:25:25|41201.74
12:25:26|41202.02
12:25:27|41200.1
12:25:29|41196.47
12:25:29|41196.61
12:25:30|41195.71
12:25:31|41193.62
12:25:32|41197.88
12:25:34|41196.33
12:25:34|41197.8
12:25:35|41197.87
12:25:36|41198.81
12:25:37|41201.04
12:25:38|41199.33
12:25:39|41201.1
12:25:41|41201.13
12:25:43|41203.99
12:25:43|41203.63
12:25:44|41200.3
12:25:45|41199.94
12:25:47|41200.92
12:25:48|41203.61
12:25:49|41203.75
12:25:51|41201.92
12:25:52|41200.3
12:25:53|41200.07
12:25:53|41199.73
12:25:54|41198.75
12:25:56|41203.74
12:25:57|41201.47
12:25:57|41201.71
12:25:59|41201.71
12:25:59|41202.95
12:26:01|41202.81
12:26:02|41203.78
12:26:03|41200.89
12:26:04|41198.76
12:26:04|41197.97
12:26:05|41196.52
12:26:07|41200.5
12:26:08|41198.93
12:26:09|41198.38
12:26:10|41198.66
12:26:10|41196.29
12:26:11|41197.33
12:26:13|41197.08
12:26:14|41196.91
12:26:15|41198.12
12:26:16|41197.78
12:26:17|41194.12
12:26:18|41196.97
12:26:19|41194.9
12:26:20|41195.53
12:26:21|41193.02
12:26:22|41193.02
12:26:23|41188.68
12:26:24|41188.17
12:26:25|41192.68
12:26:26|41190.14
12:26:27|41190.23
12:26:28|41191.96
12:26:29|41192.05
12:26:30|41190.97
12:26:31|41192.72
12:26:32|41193.72
12:26:33|41194.
12:26:34|41193.57
12:26:35|41193.68
12:26:36|41194.04
12:26:37|41193.8
12:26:38|41192.39
12:26:39|41190.31
12:26:40|41190.06
12:26:41|41189.69
12:26:42|41189.69
12:26:43|41189.32
12:26:44|41189.21
12:26:46|41188.65
12:26:47|41188.12
12:26:48|41187.99
12:26:48|41188.
12:26:49|41186.27
12:26:51|41187.28
12:26:52|41189.48
12:26:53|41186.44
12:26:53|41188.37
12:26:54|41186.13
12:26:56|41190.52
12:26:57|41187.62
12:26:58|41190.25
12:26:59|41188.95
12:26:59|41187.89
12:27:01|41187.57
12:27:01|41187.99
12:27:03|41187.63
12:27:04|41186.29
12:27:05|41186.27
12:27:06|41187.52
12:27:07|41185.
12:27:08|41185.87
12:27:09|41182.7
12:27:10|41185.56
12:27:11|41183.11
12:27:12|41184.
12:27:13|41184.95
12:27:14|41184.78
12:27:15|41186.35
12:27:16|41186.79
12:27:17|41184.72
12:27:19|41185.31
12:27:19|41185.99
12:27:20|41184.48
12:27:21|41184.48
12:27:23|41183.99
12:27:23|41183.98
12:27:24|41186.72
12:27:25|41191.77
12:27:26|41191.18
12:27:27|41187.92
12:27:28|41188.2
12:27:29|41188.46
12:27:31|41189.92
12:27:31|41186.98
12:27:32|41187.52
12:27:33|41187.64
12:27:34|41185.99
12:27:35|41186.03
12:27:36|41186.81
12:27:37|41181.59
12:27:39|41180.
12:27:39|41174.54
12:27:40|41174.76
12:27:41|41173.33
12:27:43|41173.6
12:27:44|41176.47
12:27:45|41182.
12:27:47|41183.84
12:27:47|41185.38
12:27:49|41185.69
12:27:50|41181.34
12:27:51|41180.29
12:27:52|41177.08
12:27:53|41178.01
12:27:53|41181.97
12:27:55|41192.
12:27:55|41193.65
12:27:56|41193.62
12:27:57|41193.13
12:27:59|41194.21
12:28:00|41194.49
12:28:01|41195.62
12:28:01|41193.57
12:28:02|41194.53
12:28:04|41192.
12:28:06|41192.04
12:28:06|41195.53
12:28:08|41192.88
12:28:09|41194.17
12:28:10|41192.17
12:28:11|41197.2
12:28:11|41199.61
12:28:13|41199.61
12:28:13|41198.43
12:28:15|41198.72
12:28:16|41201.2
12:28:16|41201.18
12:28:17|41195.94
12:28:19|41196.12
12:28:19|41196.26
12:28:21|41197.97
12:28:22|41196.02
12:28:23|41200.4
12:28:23|41200.85
12:28:25|41200.73
12:28:25|41197.84
12:28:27|41199.86
12:28:28|41198.12
12:28:29|41198.44
12:28:30|41197.4
12:28:31|41197.52
12:28:31|41199.48
12:28:32|41198.63
12:28:33|41199.6
12:28:34|41199.99
12:28:35|41199.99
12:28:37|41199.99
12:28:38|41185.35
12:28:39|41183.99
12:28:40|41184.09
12:28:41|41188.2
12:28:42|41185.09
12:28:43|41185.22
12:28:43|41184.48
12:28:45|41185.96
12:28:46|41187.25
12:28:47|41187.49
12:28:48|41185.01
12:28:49|41192.01
12:28:50|41190.83
12:28:51|41191.24
12:28:52|41188.45
12:28:53|41189.82
12:28:54|41189.31
12:28:55|41189.18
12:28:56|41187.4
12:28:57|41189.17
12:28:58|41188.53
12:29:00|41188.53
12:29:01|41189.99
12:29:01|41190.33
12:29:03|41193.06
12:29:04|41193.06
12:29:05|41190.13
12:29:06|41189.69
12:29:06|41188.49
12:29:07|41186.
12:29:08|41185.81
12:29:10|41185.26
12:29:11|41180.37
12:29:11|41180.36
12:29:12|41182.77
12:29:13|41181.66
12:29:15|41182.74
12:29:16|41183.72
12:29:17|41182.5
12:29:18|41185.09
12:29:19|41184.5
12:29:19|41183.19
12:29:21|41180.29
12:29:22|41180.26
12:29:23|41180.
12:29:24|41181.32
12:29:25|41182.6
12:29:26|41182.01
12:29:27|41178.13
12:29:28|41178.45
12:29:29|41179.
12:29:30|41179.
12:29:31|41179.
12:29:32|41179.
12:29:33|41181.
12:29:34|41181.5
12:29:35|41185.59
12:29:36|41185.59
12:29:37|41182.
12:29:38|41182.67
12:29:39|41180.37
12:29:40|41182.37
12:29:41|41182.16
12:29:42|41181.13
12:29:43|41180.26
12:29:44|41180.26
12:29:45|41181.58
12:29:46|41181.58
12:29:47|41181.58
12:29:49|41183.62
12:29:49|41183.62
12:29:50|41179.5
12:29:52|41179.9
12:29:52|41179.14
12:29:54|41177.03
12:29:55|41181.12
12:29:55|41181.99
12:29:57|41182.54
12:29:58|41183.99
12:29:59|41182.16
12:30:01|41183.74
12:30:01|41184.49
12:30:03|41182.97
12:30:04|41180.73
12:30:04|41182.
12:30:05|41179.84
12:30:07|41181.47
12:30:07|41179.5
12:30:08|41181.03
12:30:09|41181.03
12:30:10|41181.63
12:30:11|41186.79
12:30:12|41182.16
12:30:14|41186.79
12:30:14|41186.98
12:30:16|41189.
12:30:16|41190.16
12:30:17|41188.5
12:30:18|41188.77
12:30:19|41188.01
12:30:20|41189.12
12:30:21|41189.91
12:30:22|41188.91
12:30:23|41187.99
12:30:24|41184.27
12:30:25|41182.83
12:30:27|41181.
12:30:28|41183.43
12:30:29|41181.83
12:30:30|41181.83
12:30:31|41182.78
12:30:32|41184.43
12:30:33|41184.65
12:30:34|41184.43
12:30:35|41187.04
12:30:36|41186.92
12:30:37|41190.
12:30:38|41198.
12:30:39|41195.88
12:30:40|41193.84
12:30:41|41195.5
12:30:42|41197.6
12:30:43|41194.67
12:30:44|41199.
12:30:46|41201.16
12:30:48|41201.99
12:30:48|41199.72
12:30:50|41199.72
12:30:51|41202.66
12:30:51|41203.33
12:30:52|41200.99
12:30:53|41201.65
12:30:55|41188.58
12:30:55|41180.23
12:30:56|41182.41
12:30:57|41182.38
12:30:59|41182.45
12:31:00|41183.
12:31:00|41182.89
12:31:01|41185.05
12:31:02|41190.59
12:31:03|41190.49
12:31:05|41197.46
12:31:05|41195.45
12:31:06|41196.91
12:31:07|41198.93
12:31:08|41196.
12:31:10|41196.
12:31:11|41195.28
12:31:11|41195.69
12:31:12|41196.93
12:31:14|41201.01
12:31:14|41204.63
12:31:16|41206.69
12:31:16|41201.99
12:31:18|41199.57
12:31:19|41200.
12:31:20|41197.75
12:31:21|41194.78
12:31:22|41195.27
12:31:23|41196.89
12:31:24|41196.94
12:31:25|41201.21
12:31:26|41201.28
12:31:27|41203.6
12:31:28|41199.23
12:31:29|41201.3
12:31:30|41201.3
12:31:31|41200.33
12:31:32|41198.5
12:31:33|41197.99
12:31:34|41199.75
12:31:35|41199.09
12:31:36|41203.56
12:31:37|41202.07
12:31:38|41204.41
12:31:39|41202.84
12:31:40|41199.7
12:31:41|41198.5
12:31:42|41198.11
12:31:43|41197.98
12:31:44|41198.
12:31:45|41201.99
12:31:46|41201.4
12:31:48|41201.67
12:31:49|41201.71
12:31:50|41201.71
12:31:51|41203.39
12:31:51|41201.68
12:31:53|41201.68
12:31:54|41204.4
12:31:54|41202.5
12:31:56|41201.67
12:31:57|41200.4
12:31:58|41197.25
12:31:59|41196.91
12:32:00|41194.54
12:32:01|41194.29
12:32:02|41195.26
12:32:03|41198.1
12:32:04|41197.21
12:32:05|41195.58
12:32:06|41188.12
12:32:07|41191.11
12:32:08|41184.14
12:32:09|41184.65
12:32:10|41184.65
12:32:11|41178.4
12:32:11|41186.6
12:32:13|41186.
12:32:14|41189.29
12:32:15|41186.01
12:32:15|41186.39
12:32:16|41191.23
12:32:18|41188.04
12:32:19|41186.31
12:32:20|41189.05
12:32:21|41185.86
12:32:22|41187.04
12:32:23|41187.92
12:32:23|41187.98
12:32:25|41186.94
12:32:25|41188.1
12:32:27|41186.
12:32:28|41186.
12:32:29|41187.87
12:32:30|41187.87
12:32:31|41186.19
12:32:32|41187.98
12:32:33|41185.96
12:32:34|41185.47
12:32:35|41187.13
12:32:36|41186.38
12:32:37|41186.38
12:32:38|41186.38
12:32:39|41188.22
12:32:40|41188.54
12:32:41|41185.89
12:32:42|41183.98
12:32:43|41187.26
12:32:45|41184.42
12:32:46|41185.51
12:32:48|41186.07
12:32:49|41184.3
12:32:50|41184.02
12:32:51|41183.86
12:32:52|41183.96
12:32:54|41185.8
12:32:55|41184.26
12:32:56|41185.62
12:32:56|41184.03
12:32:58|41181.6
12:32:58|41177.75
12:32:59|41175.9
12:33:00|41181.27
12:33:01|41180.06
12:33:03|41181.77
12:33:03|41181.88
12:33:04|41177.96
12:33:05|41179.97
12:33:07|41178.55
12:33:08|41181.23
12:33:08|41187.92
12:33:09|41184.76
12:33:10|41189.42
12:33:11|41188.16
12:33:12|41183.05
12:33:13|41184.65
12:33:16|41186.76
12:33:17|41195.88
12:33:18|41193.09
12:33:19|41194.27
12:33:20|41192.11
12:33:20|41193.77
12:33:22|41193.42
12:33:23|41193.21
12:33:24|41192.08
12:33:25|41197.06
12:33:26|41194.82
12:33:26|41193.97
12:33:29|41193.99
12:33:29|41194.92
12:33:30|41194.
12:33:31|41197.02
12:33:32|41197.5
12:33:34|41197.5
12:33:34|41197.5
12:33:35|41197.5
12:33:38|41197.71
12:33:38|41196.81
12:33:40|41195.87
12:33:40|41195.22
12:33:41|41208.01
12:33:42|41203.79
12:33:44|41198.1
12:33:44|41199.16
12:33:46|41202.
12:33:47|41201.8
12:33:47|41202.57
12:33:48|41204.52
12:33:50|41204.8
12:33:51|41206.77
12:33:53|41205.8
12:33:53|41206.08
12:33:55|41204.98
12:33:55|41205.74
12:33:57|41205.74
12:33:58|41204.91
12:33:59|41204.49
12:34:00|41206.01
12:34:01|41206.81
12:34:03|41203.28
12:34:03|41204.27
12:34:05|41204.27
12:34:05|41204.27
12:34:06|41204.27
12:34:07|41206.96
12:34:09|41206.96
12:34:09|41207.08
12:34:11|41205.2
12:34:11|41205.66
12:34:12|41203.88
12:34:14|41203.88
12:34:14|41203.74
12:34:15|41203.57
12:34:17|41203.17
12:34:19|41197.7
12:34:19|41199.84
12:34:20|41197.44
12:34:21|41196.31
12:34:22|41199.53
12:34:23|41201.46
12:34:24|41199.19
12:34:25|41197.06
12:34:27|41196.9
12:34:27|41194.56
12:34:29|41194.56
12:34:29|41197.44
12:34:30|41197.27
12:34:31|41199.16
12:34:33|41196.69
12:34:33|41194.56
12:34:35|41199.69
12:34:36|41197.45
12:34:36|41197.45
12:34:37|41197.45
12:34:38|41196.01
12:34:39|41188.51
12:34:40|41190.79
12:34:41|41191.46
12:34:43|41194.01
12:34:44|41196.02
12:34:44|41194.53
12:34:45|41194.38
12:34:46|41195.78
12:34:48|41193.32
12:34:49|41193.5
12:34:49|41193.5
12:34:51|41193.5
12:34:52|41196.
12:34:53|41194.53
12:34:54|41194.53
12:34:55|41192.06
12:34:57|41195.46
12:34:57|41195.88
12:34:58|41195.22
12:35:00|41193.96
12:35:00|41194.84
12:35:01|41195.04
12:35:02|41191.24
12:35:04|41192.64
12:35:05|41194.4
12:35:06|41194.64
12:35:07|41200.4
12:35:08|41197.26
12:35:08|41195.97
12:35:10|41196.63
12:35:10|41194.01
12:35:12|41196.08
12:35:13|41196.08
12:35:14|41196.52
12:35:15|41196.35
12:35:16|41196.35
12:35:17|41195.38
12:35:18|41194.13
12:35:19|41194.15
12:35:20|41194.12
12:35:20|41194.12
12:35:22|41195.01
12:35:22|41200.
12:35:23|41197.72
12:35:24|41197.18
12:35:26|41200.78
12:35:27|41200.22
12:35:28|41200.22
12:35:29|41201.2
12:35:30|41202.72
12:35:31|41200.55
12:35:32|41201.97
12:35:33|41200.75
12:35:34|41200.75
12:35:34|41200.75
12:35:36|41205.77
12:35:37|41203.39
12:35:38|41203.39
12:35:39|41226.91
12:35:39|41227.94
12:35:41|41229.6
12:35:41|41233.78
12:35:42|41239.87
12:35:44|41240.2
12:35:45|41238.84
12:35:46|41238.96
12:35:47|41241.49
12:35:48|41241.37
12:35:49|41241.49
12:35:50|41242.92
12:35:51|41242.92
12:35:53|41252.03
12:35:53|41249.04
12:35:54|41250.96
12:35:55|41252.01
12:35:56|41250.
12:35:58|41250.06
12:35:59|41250.32
12:36:00|41254.58
12:36:01|41254.
12:36:03|41256.
12:36:03|41257.99
12:36:05|41258.68
12:36:06|41260.84
12:36:06|41258.48
12:36:08|41257.35
12:36:08|41253.99
12:36:10|41254.02
12:36:11|41258.44
12:36:12|41251.18
12:36:12|41241.46
12:36:14|41242.77
12:36:15|41242.77
12:36:15|41244.64
12:36:17|41246.48
12:36:18|41242.21
12:36:19|41246.89
12:36:21|41247.68
12:36:21|41240.54
12:36:22|41239.99
12:36:23|41237.8
12:36:24|41237.19
12:36:25|41240.19
12:36:26|41240.15
12:36:27|41243.33
12:36:28|41240.9
12:36:29|41241.74
12:36:30|41243.36
12:36:31|41240.66
12:36:32|41241.48
12:36:33|41243.18
12:36:34|41239.87
12:36:35|41236.93
12:36:36|41238.3
12:36:37|41238.93
12:36:38|41238.8
12:36:39|41232.54
12:36:40|41232.66
12:36:41|41234.91
12:36:43|41234.54
12:36:43|41234.54
12:36:44|41234.54
12:36:45|41236.49
12:36:46|41235.26
12:36:47|41236.48
12:36:48|41236.48
12:36:49|41236.48
12:36:50|41237.58
12:36:52|41236.48
12:36:54|41237.02
12:36:55|41233.8
12:36:56|41231.35
12:36:56|41230.72
12:36:58|41222.01
12:36:59|41225.61
12:37:00|41225.53
12:37:00|41226.43
12:37:02|41226.75
12:37:02|41225.11
12:37:04|41224.99
12:37:05|41226.94
12:37:06|41226.26
12:37:07|41230.15
12:37:08|41226.72
12:37:09|41226.12
12:37:10|41226.73
12:37:11|41221.71
12:37:12|41220.51
12:37:13|41224.44
12:37:14|41220.71
12:37:15|41220.
12:37:16|41220.13
12:37:17|41222.63
12:37:18|41220.56
12:37:19|41224.44
12:37:21|41224.44
12:37:21|41219.24
12:37:23|41221.65
12:37:23|41222.3
12:37:24|41224.26
12:37:25|41232.89
12:37:26|41230.37
12:37:27|41230.01
12:37:28|41235.
12:37:29|41232.9
12:37:30|41234.26
12:37:32|41233.32
12:37:33|41229.65
12:37:33|41229.65
12:37:35|41225.08
12:37:35|41224.12
12:37:37|41194.02
12:37:38|41196.47
12:37:39|41199.78
12:37:40|41194.01
12:37:41|41190.
12:37:42|41193.72
12:37:42|41194.57
12:37:44|41193.37
12:37:44|41193.93
12:37:45|41195.5
12:37:47|41197.99
12:37:48|41199.45
12:37:48|41195.66
12:37:50|41197.76
12:37:51|41198.24
12:37:51|41195.89
12:37:54|41193.61
12:37:55|41191.87
12:37:56|41188.86
12:37:57|41193.44
12:37:58|41193.57
12:37:59|41194.88
12:38:00|41194.88
12:38:01|41192.01
12:38:02|41192.54
12:38:03|41190.79
12:38:05|41195.58
12:38:05|41194.76
12:38:06|41194.76
12:38:07|41193.18
12:38:09|41193.81
12:38:09|41194.02
12:38:11|41194.02
12:38:12|41194.02
12:38:12|41190.25
12:38:14|41189.88
12:38:15|41185.15
12:38:16|41184.65
12:38:17|41185.08
12:38:18|41184.65
12:38:19|41185.04
12:38:20|41185.18
12:38:21|41187.4
12:38:22|41187.96
12:38:23|41187.96
12:38:23|41187.96
12:38:25|41185.55
12:38:25|41189.79
12:38:26|41190.
12:38:28|41188.21
12:38:29|41188.22
12:38:30|41190.15
12:38:31|41188.73
12:38:32|41187.31
12:38:33|41188.42
12:38:34|41191.74
12:38:35|41190.17
12:38:35|41184.
12:38:37|41182.97
12:38:38|41180.99
12:38:39|41181.88
12:38:39|41187.98
12:38:40|41185.88
12:38:42|41184.28
12:38:43|41184.68
12:38:44|41186.63
12:38:45|41187.25
12:38:46|41188.09
12:38:47|41187.59
12:38:48|41186.69
12:38:49|41186.95
12:38:50|41186.95
12:38:51|41187.33
12:38:52|41190.13
12:38:53|41190.8
12:38:55|41191.53
12:38:55|41192.99
12:38:57|41190.93
12:38:58|41188.98
12:39:00|41189.1
12:39:01|41185.68
12:39:02|41187.23
12:39:04|41190.38
12:39:04|41186.94
12:39:05|41193.64
12:39:06|41196.
12:39:07|41193.78
12:39:09|41195.87
12:39:10|41193.92
12:39:10|41196.91
12:39:12|41194.79
12:39:12|41190.31
12:39:13|41190.31
12:39:15|41193.83
12:39:16|41193.83
12:39:17|41195.57
12:39:18|41195.59
12:39:18|41195.24
12:39:19|41195.12
12:39:20|41193.37
12:39:21|41192.02
12:39:22|41194.31
12:39:23|41194.44
12:39:24|41194.51
12:39:25|41194.65
12:39:26|41192.85
12:39:28|41189.09
12:39:29|41191.24
12:39:29|41188.49
12:39:31|41187.98
12:39:31|41187.21
12:39:33|41190.28
12:39:34|41190.38
12:39:35|41191.51
12:39:36|41193.34
12:39:37|41193.57
12:39:38|41193.57
12:39:39|41193.57
12:39:40|41193.41
12:39:41|41193.41
12:39:42|41193.41
12:39:43|41193.41
12:39:44|41192.49
12:39:45|41193.99
12:39:46|41193.99
12:39:47|41193.99
12:39:48|41193.99
12:39:49|41191.82
12:39:50|41191.82
12:39:51|41193.58
12:39:52|41193.58
12:39:53|41193.58
12:39:54|41190.25
12:39:56|41187.92
12:39:57|41189.79
12:39:57|41190.9
12:39:58|41190.9
12:39:59|41193.12
12:40:00|41193.58
12:40:01|41194.32
12:40:03|41194.15
12:40:04|41197.41
12:40:05|41177.96
12:40:06|41180.41
12:40:07|41178.3
12:40:08|41182.16
12:40:09|41182.82
12:40:10|41181.18
12:40:11|41181.17
12:40:12|41183.27
12:40:13|41190.25
12:40:14|41197.06
12:40:15|41194.64
12:40:16|41199.99
12:40:17|41197.2
12:40:18|41197.2
12:40:19|41195.1
12:40:20|41195.88
12:40:21|41197.97
12:40:22|41206.77
12:40:23|41206.
12:40:24|41212.81
12:40:25|41214.
12:40:26|41203.99
12:40:27|41201.96
12:40:28|41202.
12:40:29|41203.88
12:40:30|41204.5
12:40:31|41203.63
12:40:32|41196.91
12:40:33|41197.97
12:40:34|41195.16
12:40:35|41191.88
12:40:36|41190.
12:40:37|41189.96
12:40:38|41191.82
12:40:39|41198.
12:40:40|41194.56
12:40:41|41199.3
12:40:42|41197.98
12:40:43|41203.86
12:40:44|41205.88
12:40:45|41209.51
12:40:46|41206.27
12:40:47|41208.89
12:40:48|41210.01
12:40:49|41214.
12:40:50|41211.29
12:40:51|41212.03
12:40:52|41212.22
12:40:53|41212.25
12:40:54|41212.
12:40:55|41213.74
12:40:57|41210.83
12:40:58|41210.23
12:40:59|41208.59
12:41:00|41210.89
12:41:01|41212.57
12:41:02|41207.35
12:41:03|41209.07
12:41:04|41209.38
12:41:05|41209.56
12:41:07|41209.56
12:41:07|41208.34
12:41:08|41204.79
12:41:09|41208.
12:41:10|41206.12
12:41:11|41206.12
12:41:13|41206.24
12:41:13|41209.49
12:41:14|41206.69
12:41:15|41210.34
12:41:16|41208.57
12:41:17|41208.01
12:41:18|41206.93
12:41:19|41206.93
12:41:20|41206.01
12:41:21|41206.01
12:41:23|41207.54
12:41:23|41204.94
12:41:24|41202.47
12:41:25|41195.86
12:41:27|41193.95
12:41:27|41194.15
12:41:28|41196.1
12:41:30|41194.69
12:41:30|41194.16
12:41:31|41197.82
12:41:32|41196.69
12:41:33|41192.7
12:41:34|41193.48
12:41:36|41193.48
12:41:36|41198.08
12:41:37|41198.88
12:41:38|41198.88
12:41:39|41200.3
12:41:40|41200.4
12:41:42|41199.72
12:41:42|41201.3
12:41:43|41201.3
12:41:44|41198.09
12:41:46|41197.71
12:41:46|41201.13
12:41:48|41199.73
12:41:49|41198.51
12:41:50|41198.76
12:41:51|41199.
12:41:52|41200.37
12:41:53|41196.91
12:41:54|41196.91
12:41:55|41196.91
12:41:56|41196.59
12:41:58|41196.6
12:41:59|41196.01
12:42:00|41196.83
12:42:01|41197.69
12:42:02|41197.57
12:42:03|41188.65
12:42:04|41189.5
12:42:05|41186.18
12:42:06|41189.7
12:42:07|41185.32
12:42:08|41186.37
12:42:09|41190.92
12:42:10|41188.4
12:42:11|41190.26
12:42:12|41189.4
12:42:13|41189.4
12:42:14|41190.03
12:42:15|41191.88
12:42:16|41191.88
12:42:17|41191.88
12:42:18|41205.05
12:42:19|41204.32
12:42:20|41205.47
12:42:21|41204.18
12:42:22|41205.17
12:42:23|41200.47
12:42:24|41203.99
12:42:25|41200.79
12:42:26|41199.24
12:42:27|41199.24
12:42:28|41210.81
12:42:29|41209.54
12:42:33|41210.81
12:42:33|41210.
12:42:35|41210.39
12:42:35|41210.39
12:42:36|41210.68
12:42:37|41216.
12:42:39|41212.
12:42:39|41214.48
12:42:41|41214.48
12:42:41|41219.65
12:42:42|41219.3
12:42:43|41217.66
12:42:45|41216.15
12:42:45|41215.11
12:42:47|41215.11
12:42:47|41215.11
12:42:48|41215.27
12:42:49|41208.13
12:42:50|41208.65
12:42:52|41208.4
12:42:52|41188.
12:42:53|41183.59
12:42:54|41174.57
12:42:55|41175.98
12:42:56|41158.
12:42:57|41160.19
12:42:59|41162.63
12:43:01|41162.
12:43:02|41167.52
12:43:03|41162.84
12:43:04|41161.34
12:43:05|41162.23
12:43:06|41162.04
12:43:07|41160.16
12:43:07|41160.71
12:43:09|41161.5
12:43:09|41160.15
12:43:11|41160.67
12:43:12|41163.67
12:43:13|41167.83
12:43:14|41168.
12:43:15|41167.94
12:43:16|41166.03
12:43:17|41171.07
12:43:18|41173.21
12:43:19|41171.68
12:43:19|41170.09
12:43:21|41169.85
12:43:22|41171.02
12:43:23|41169.01
12:43:24|41168.13
12:43:25|41169.13
12:43:25|41171.59
12:43:26|41173.59
12:43:27|41166.
12:43:28|41163.74
12:43:30|41160.01
12:43:31|41160.77
12:43:31|41160.38
12:43:33|41161.26
12:43:34|41164.36
12:43:34|41164.15
12:43:36|41162.88
12:43:37|41164.47
12:43:38|41163.
12:43:39|41164.01
12:43:40|41165.11
12:43:41|41164.
12:43:42|41162.13
12:43:43|41164.07
12:43:44|41163.41
12:43:45|41160.63
12:43:46|41158.01
12:43:47|41157.27
12:43:48|41157.28
12:43:49|41158.01
12:43:50|41159.66
12:43:51|41158.76
12:43:52|41159.54
12:43:53|41159.02
12:43:54|41161.09
12:43:55|41158.97
12:43:56|41157.04
12:43:57|41156.48
12:43:58|41155.84
12:43:59|41154.95
12:44:00|41156.91
12:44:02|41154.8
12:44:04|41154.19
12:44:05|41153.93
12:44:07|41150.01
12:44:08|41149.62
12:44:09|41150.29
12:44:10|41149.9
12:44:11|41149.94
12:44:11|41148.81
12:44:12|41150.
12:44:13|41148.04
12:44:14|41149.45
12:44:16|41146.67
12:44:16|41145.79
12:44:17|41146.84
12:44:19|41145.36
12:44:20|41142.77
12:44:21|41144.69
12:44:21|41141.4
12:44:22|41142.64
12:44:23|41141.69
12:44:25|41142.64
12:44:26|41142.63
12:44:27|41144.76
12:44:27|41145.28
12:44:29|41144.76
12:44:29|41144.01
12:44:31|41145.95
12:44:31|41146.04
12:44:32|41145.55
12:44:34|41146.95
12:44:35|41160.
12:44:36|41161.16
12:44:36|41160.02
12:44:38|41161.8
12:44:39|41159.01
12:44:40|41155.69
12:44:40|41156.31
12:44:41|41158.89
12:44:42|41159.01
12:44:43|41158.27
12:44:44|41160.65
12:44:46|41158.01
12:44:46|41157.53
12:44:48|41158.87
12:44:49|41159.02
12:44:49|41161.34
12:44:50|41158.41
12:44:52|41159.38
12:44:52|41160.32
12:44:53|41159.99
12:44:54|41161.49
12:44:55|41162.
12:44:56|41165.1
12:44:57|41162.
12:44:58|41163.66
12:45:00|41166.
12:45:01|41164.56
12:45:03|41164.43
12:45:03|41161.
12:45:05|41161.68
12:45:06|41164.01
12:45:07|41167.
12:45:07|41162.36
12:45:08|41162.05
12:45:09|41161.78
12:45:10|41157.44
12:45:12|41157.97
12:45:12|41161.11
12:45:13|41157.02
12:45:14|41159.13
12:45:16|41157.63
12:45:16|41160.01
12:45:17|41163.19
12:45:19|41162.
12:45:19|41160.84
12:45:20|41162.14
12:45:21|41160.72
12:45:22|41160.62
12:45:23|41163.12
12:45:24|41161.74
12:45:25|41162.18
12:45:26|41165.47
12:45:27|41161.78
12:45:28|41162.71
12:45:29|41162.86
12:45:30|41163.7
12:45:31|41163.98
12:45:32|41165.86
12:45:33|41165.6
12:45:34|41163.07
12:45:35|41165.28
12:45:36|41165.
12:45:37|41164.3
12:45:38|41166.
12:45:39|41165.73
12:45:40|41163.88
12:45:41|41163.88
12:45:42|41163.88
12:45:43|41162.04
12:45:44|41161.42
12:45:45|41163.49
12:45:46|41163.48
12:45:47|41163.36
12:45:48|41160.92
12:45:49|41161.87
12:45:50|41161.87
12:45:51|41162.4
12:45:52|41163.09
12:45:53|41162.97
12:45:54|41162.84
12:45:55|41163.1
12:45:56|41161.32
12:45:57|41161.32
12:45:58|41163.26
12:45:59|41161.2
12:46:00|41160.32
12:46:02|41159.88
12:46:03|41158.31
12:46:03|41160.87
12:46:06|41157.98
12:46:06|41163.21
12:46:07|41160.73
12:46:09|41160.71
12:46:10|41163.99
12:46:10|41164.
12:46:12|41167.74
12:46:13|41165.99
12:46:14|41166.
12:46:14|41169.88
12:46:16|41172.
12:46:17|41172.16
12:46:18|41175.81
12:46:19|41174.2
12:46:19|41177.59
12:46:21|41179.33
12:46:22|41177.97
12:46:23|41177.73
12:46:24|41179.03
12:46:25|41179.03
12:46:26|41179.3
12:46:26|41176.13
12:46:28|41177.87
12:46:29|41178.74
12:46:30|41178.62
12:46:31|41179.35
12:46:32|41179.35
12:46:33|41177.98
12:46:34|41179.09
12:46:35|41180.01
12:46:36|41179.35
12:46:37|41181.8
12:46:38|41182.06
12:46:39|41182.06
12:46:40|41168.
12:46:41|41169.27
12:46:42|41171.98
12:46:43|41168.68
12:46:44|41169.27
12:46:45|41170.59
12:46:46|41168.
12:46:47|41168.46
12:46:48|41171.33
12:46:49|41169.89
12:46:50|41169.9
12:46:51|41166.02
12:46:52|41155.97
12:46:53|41156.8
12:46:54|41159.57
12:46:55|41159.49
12:46:56|41158.56
12:46:57|41156.66
12:46:58|41159.89
12:46:59|41157.46
12:47:00|41160.16
12:47:01|41157.01
12:47:03|41161.65
12:47:04|41161.79
12:47:05|41161.5
12:47:07|41159.5
12:47:08|41161.32
12:47:09|41160.
12:47:10|41161.01
12:47:11|41160.59
12:47:12|41161.14
12:47:13|41159.46
12:47:14|41151.
12:47:15|41146.28
12:47:16|41144.83
12:47:17|41147.03
12:47:19|41153.26
12:47:19|41151.93
12:47:20|41150.77
12:47:21|41151.7
12:47:23|41149.98
12:47:23|41149.91
12:47:25|41149.97
12:47:26|41155.65
12:47:27|41153.89
12:47:28|41153.83
12:47:29|41152.26
12:47:30|41155.2
12:47:31|41153.88
12:47:32|41155.65
12:47:33|41155.28
12:47:34|41155.14
12:47:35|41155.14
12:47:36|41159.04
12:47:37|41157.88
12:47:38|41156.61
12:47:39|41157.88
12:47:40|41156.02
12:47:42|41156.94
12:47:42|41146.14
12:47:43|41140.26
12:47:44|41137.07
12:47:46|41142.95
12:47:46|41141.02
12:47:47|41137.03
12:47:49|41137.85
12:47:49|41138.54
12:47:51|41139.26
12:47:52|41137.03
12:47:53|41138.03
12:47:54|41141.02
12:47:55|41138.88
12:47:56|41141.65
12:47:57|41141.98
12:47:58|41140.35
12:47:59|41143.16
12:48:00|41142.75
12:48:01|41142.42
12:48:02|41140.48
12:48:03|41143.62
12:48:04|41142.92
12:48:05|41142.01
12:48:06|41138.39
12:48:07|41135.
12:48:08|41140.14
12:48:09|41140.58
12:48:10|41141.78
12:48:11|41142.68
12:48:12|41143.01
12:48:13|41142.88
12:48:15|41138.69
12:48:15|41142.68
12:48:17|41144.
12:48:17|41147.16
12:48:19|41147.6
12:48:20|41149.24
12:48:20|41150.
12:48:22|41149.12
12:48:22|41145.05
12:48:24|41143.5
12:48:24|41142.08
12:48:26|41144.7
12:48:26|41142.05
12:48:27|41139.57
12:48:28|41142.1
12:48:30|41142.05
12:48:31|41142.1
12:48:31|41143.62
12:48:32|41143.66
12:48:33|41144.24
12:48:34|41147.36
12:48:36|41146.64
12:48:36|41149.16
12:48:37|41148.13
12:48:39|41147.49
12:48:39|41147.09
12:48:41|41144.61
12:48:41|41144.01
12:48:42|41146.14
12:48:43|41143.69
12:48:44|41144.42
12:48:45|41143.66
12:48:46|41145.97
12:48:47|41146.96
12:48:49|41143.62
12:48:49|41144.38
12:48:50|41143.63
12:48:52|41144.09
12:48:53|41146.81
12:48:53|41146.69
12:48:54|41147.48
12:48:55|41149.04
12:48:57|41146.12
12:48:57|41142.13
12:48:59|41143.62
12:48:59|41146.96
12:49:00|41146.32
12:49:02|41146.41
12:49:03|41146.57
12:49:04|41146.7
12:49:04|41145.28
12:49:06|41145.28
12:49:07|41144.24
12:49:08|41145.72
12:49:09|41147.44
12:49:11|41151.7
12:49:12|41148.68
12:49:12|41148.38
12:49:13|41149.77
12:49:14|41147.97
12:49:16|41149.77
12:49:17|41149.99
12:49:18|41149.13
12:49:19|41148.9
12:49:20|41141.54
12:49:21|41141.15
12:49:23|41136.42
12:49:24|41136.12
12:49:25|41137.88
12:49:26|41139.73
12:49:27|41140.15
12:49:28|41139.58
12:49:29|41140.36
12:49:30|41136.8
12:49:31|41133.91
12:49:32|41130.59
12:49:33|41131.94
12:49:34|41133.45
12:49:35|41133.64
12:49:36|41133.64
12:49:37|41122.46
12:49:37|41123.53
12:49:39|41123.44
12:49:40|41126.07
12:49:41|41123.42
12:49:42|41120.24
12:49:44|41123.71
12:49:44|41124.13
12:49:47|41122.24
12:49:47|41121.83
12:49:48|41116.59
12:49:49|41117.02
12:49:50|41115.52
12:49:51|41110.22
12:49:52|41114.51
12:49:53|41116.9
12:49:54|41119.82
12:49:55|41117.34
12:49:56|41118.46
12:49:57|41118.59
12:49:58|41121.52
12:49:59|41119.15
12:50:00|41131.
12:50:01|41132.4
12:50:02|41131.8
12:50:04|41125.97
12:50:06|41125.79
12:50:07|41122.06
12:50:08|41127.91
12:50:08|41122.24
12:50:10|41124.81
12:50:11|41120.5
12:50:12|41119.84
12:50:13|41117.86
12:50:14|41119.73
12:50:15|41119.88
12:50:16|41119.61
12:50:17|41119.61
12:50:18|41117.77
12:50:19|41123.32
12:50:20|41120.86
12:50:21|41124.9
12:50:22|41125.35
12:50:23|41125.35
12:50:24|41125.35
12:50:25|41123.26
12:50:26|41123.76
12:50:27|41118.21
12:50:28|41119.99
12:50:29|41120.01
12:50:30|41120.97
12:50:31|41120.97
12:50:32|41120.97
12:50:33|41123.14
12:50:34|41120.31
12:50:35|41121.99
12:50:36|41120.28
12:50:37|41123.58
12:50:38|41124.84
12:50:39|41124.55
12:50:40|41121.5
12:50:41|41121.94
12:50:42|41121.78
12:50:43|41124.71
12:50:44|41122.94
12:50:45|41125.36
12:50:46|41127.87
12:50:47|41129.88
12:50:48|41130.26
12:50:49|41128.17
12:50:50|41126.18
12:50:51|41126.
12:50:52|41125.3
12:50:53|41129.23
12:50:54|41127.62
12:50:55|41127.62
12:50:56|41127.7
12:50:57|41127.7
12:50:58|41129.09
12:50:59|41126.88
12:51:01|41125.28
12:51:01|41127.77
12:51:02|41134.
12:51:03|41135.
12:51:04|41131.37
12:51:05|41131.85
12:51:06|41130.66
12:51:07|41135.72
12:51:09|41137.36
12:51:10|41137.14
12:51:10|41138.01
12:51:12|41135.79
12:51:13|41135.79
12:51:13|41135.67
12:51:14|41135.67
12:51:16|41134.62
12:51:17|41137.1
12:51:17|41137.1
12:51:19|41136.57
12:51:20|41138.03
12:51:21|41140.63
12:51:21|41143.21
12:51:23|41142.38
12:51:24|41142.72
12:51:25|41144.89
12:51:26|41142.52
12:51:27|41141.77
12:51:28|41141.99
12:51:29|41141.44
12:51:30|41138.97
12:51:31|41141.36
12:51:32|41140.01
12:51:33|41141.99
12:51:34|41142.
12:51:35|41144.
12:51:36|41144.
12:51:37|41140.38
12:51:38|41140.38
12:51:39|41144.
12:51:40|41141.53
12:51:41|41140.37
12:51:42|41145.01
12:51:43|41148.
12:51:44|41151.4
12:51:45|41153.09
12:51:46|41153.57
12:51:48|41151.9
12:51:48|41152.69
12:51:49|41154.72
12:51:50|41159.47
12:51:51|41155.92
12:51:52|41159.18
12:51:53|41158.69
12:51:54|41161.69
12:51:55|41164.55
12:51:57|41164.3
12:51:57|41159.62
12:51:58|41159.37
12:51:59|41161.95
12:52:00|41160.18
12:52:01|41156.
12:52:03|41155.33
12:52:03|41159.81
12:52:04|41158.5
12:52:06|41155.17
12:52:06|41157.61
12:52:07|41155.23
12:52:08|41156.17
12:52:10|41152.53
12:52:11|41155.09
12:52:12|41153.33
12:52:13|41153.33
12:52:14|41156.7
12:52:15|41154.16
12:52:16|41153.9
12:52:17|41153.32
12:52:19|41153.86
12:52:19|41154.56
12:52:20|41155.25
12:52:21|41151.38
12:52:23|41150.29
12:52:24|41148.02
12:52:24|41149.34
12:52:26|41152.24
12:52:26|41152.24
12:52:28|41153.1
12:52:28|41151.88
12:52:29|41153.96
12:52:31|41153.96
12:52:31|41155.71
12:52:33|41154.07
12:52:34|41159.19
12:52:35|41156.56
12:52:36|41155.73
12:52:36|41156.09
12:52:38|41155.6
12:52:38|41155.6
12:52:39|41156.24
12:52:41|41155.69
12:52:42|41158.04
12:52:43|41159.57
12:52:44|41159.57
12:52:44|41158.4
12:52:46|41162.45
12:52:46|41159.88
12:52:48|41158.28
12:52:48|41163.33
12:52:50|41160.
12:52:51|41161.39
12:52:51|41156.14
12:52:52|41157.85
12:52:54|41156.17
12:52:55|41156.17
12:52:56|41159.88
12:52:56|41159.99
12:52:57|41157.99
12:52:59|41157.99
12:53:00|41157.11
12:53:00|41157.76
12:53:01|41156.
12:53:02|41157.75
12:53:04|41157.08
12:53:05|41157.67
12:53:06|41158.79
12:53:06|41157.83
12:53:09|41157.93
12:53:09|41157.93
12:53:11|41155.59
12:53:13|41155.99
12:53:14|41155.59
12:53:15|41153.62
12:53:15|41149.16
12:53:16|41150.
12:53:17|41148.65
12:53:19|41149.03
12:53:19|41150.
12:53:21|41149.16
12:53:21|41151.35
12:53:22|41149.14
12:53:23|41149.14
12:53:24|41149.14
12:53:25|41152.4
12:53:26|41151.99
12:53:27|41152.29
12:53:28|41154.72
12:53:30|41155.08
12:53:31|41153.23
12:53:31|41151.75
12:53:33|41149.75
12:53:33|41150.61
12:53:35|41152.92
12:53:36|41151.84
12:53:37|41153.99
12:53:38|41152.64
12:53:39|41152.64
12:53:40|41151.82
12:53:41|41151.24
12:53:41|41149.7
12:53:43|41151.19
12:53:44|41149.14
12:53:45|41149.59
12:53:46|41149.14
12:53:47|41151.04
12:53:48|41152.
12:53:49|41151.99
12:53:50|41150.4
12:53:51|41150.4
12:53:53|41150.27
12:53:53|41150.27
12:53:54|41150.27
12:53:56|41150.27
12:53:56|41150.27
12:53:57|41150.27
12:53:58|41150.59
12:53:59|41150.6
12:54:00|41151.57
12:54:02|41152.87
12:54:02|41149.79
12:54:03|41154.
12:54:05|41155.02
12:54:06|41154.23
12:54:07|41152.1
12:54:07|41149.61
12:54:08|41152.2
12:54:10|41152.03
12:54:11|41150.5
12:54:11|41150.29
12:54:13|41149.54
12:54:15|41147.57
12:54:16|41152.22
12:54:17|41150.64
12:54:19|41151.87
12:54:19|41150.91
12:54:21|41153.07
12:54:21|41153.87
12:54:22|41151.66
12:54:24|41162.
12:54:24|41159.24
12:54:26|41157.44
12:54:27|41158.
12:54:27|41160.34
12:54:28|41157.99
12:54:30|41157.06
12:54:31|41156.18
12:54:32|41163.88
12:54:33|41168.92
12:54:34|41173.12
12:54:35|41174.18
12:54:35|41174.3
12:54:37|41174.12
12:54:38|41172.45
12:54:39|41171.67
12:54:40|41171.34
12:54:41|41165.68
12:54:42|41168.
12:54:43|41176.
12:54:44|41170.46
12:54:45|41171.97
12:54:46|41170.72
12:54:47|41170.46
12:54:48|41170.27
12:54:49|41172.21
12:54:50|41173.44
12:54:51|41172.49
12:54:52|41172.37
12:54:53|41170.27
12:54:54|41170.87
12:54:55|41170.29
12:54:56|41169.64
12:54:57|41168.12
12:54:58|41168.96
12:54:59|41170.34
12:55:00|41171.32
12:55:01|41171.48
12:55:02|41169.51
12:55:03|41173.51
12:55:04|41172.76
12:55:05|41173.37
12:55:06|41171.45
12:55:07|41172.31
12:55:08|41174.34
12:55:09|41171.32
12:55:10|41173.79
12:55:12|41172.94
12:55:13|41173.07
12:55:13|41172.66
12:55:15|41168.93
12:55:16|41170.35
12:55:17|41170.96
12:55:17|41172.34
12:55:19|41172.59
12:55:19|41173.
12:55:20|41174.64
12:55:22|41176.88
12:55:23|41182.4
12:55:24|41182.14
12:55:25|41182.01
12:55:26|41182.12
12:55:27|41178.
12:55:28|41179.05
12:55:29|41168.77
12:55:30|41171.69
12:55:30|41170.56
12:55:32|41168.89
12:55:33|41168.
12:55:34|41166.81
12:55:35|41167.52
12:55:36|41168.21
12:55:37|41168.73
12:55:38|41171.32
12:55:40|41168.
12:55:41|41160.
12:55:41|41160.72
12:55:42|41161.58
12:55:44|41158.61
12:55:44|41159.71
12:55:45|41162.44
12:55:47|41162.53
12:55:47|41161.15
12:55:48|41162.57
12:55:49|41164.92
12:55:50|41164.74
12:55:51|41165.71
12:55:52|41166.01
12:55:53|41168.
12:55:54|41164.67
12:55:56|41167.67
12:55:57|41167.12
12:55:58|41165.07
12:55:58|41164.12
12:55:59|41163.42
12:56:00|41159.1
12:56:01|41158.51
12:56:03|41158.39
12:56:03|41159.45
12:56:04|41158.08
12:56:05|41158.08
12:56:06|41160.31
12:56:07|41158.54
12:56:08|41161.93
12:56:09|41160.18
12:56:10|41158.66
12:56:12|41163.61
12:56:13|41159.48
12:56:14|41159.59
12:56:15|41160.14
12:56:16|41158.84
12:56:17|41163.31
12:56:18|41161.15
12:56:19|41161.23
12:56:20|41157.58
12:56:22|41159.25
12:56:22|41157.44
12:56:23|41156.15
12:56:24|41156.54
12:56:26|41156.66
12:56:27|41161.31
12:56:27|41164.77
12:56:29|41166.56
12:56:30|41164.86
12:56:31|41164.86
12:56:32|41166.4
12:56:33|41167.5
12:56:34|41168.
12:56:35|41166.4
12:56:36|41166.4
12:56:38|41166.
12:56:38|41165.4
12:56:39|41178.11
12:56:40|41178.44
12:56:41|41178.06
12:56:42|41176.93
12:56:43|41186.62
12:56:45|41183.7
12:56:45|41187.92
12:56:46|41186.17
12:56:47|41185.62
12:56:48|41185.63
12:56:49|41184.65
12:56:50|41181.44
12:56:51|41184.
12:56:52|41182.4
12:56:53|41183.
12:56:54|41184.61
12:56:55|41185.8
12:56:56|41186.08
12:56:57|41185.24
12:56:58|41184.13
12:56:59|41186.05
12:57:00|41185.01
12:57:01|41185.89
12:57:02|41185.01
12:57:03|41185.13
12:57:04|41189.8
12:57:05|41189.06
12:57:06|41187.08
12:57:08|41186.16
12:57:08|41185.5
12:57:09|41183.05
12:57:10|41181.58
12:57:12|41183.73
12:57:14|41182.01
12:57:15|41180.01
12:57:15|41180.61
12:57:16|41180.99
12:57:17|41183.62
12:57:19|41181.27
12:57:19|41181.5
12:57:20|41181.5
12:57:21|41183.98
12:57:22|41184.6
12:57:23|41185.57
12:57:25|41183.92
12:57:26|41182.55
12:57:26|41183.17
12:57:28|41184.
12:57:28|41185.28
12:57:29|41185.99
12:57:30|41186.
12:57:31|41192.75
12:57:33|41192.
12:57:34|41189.45
12:57:34|41188.54
12:57:35|41188.21
12:57:36|41190.8
12:57:37|41188.9
12:57:38|41194.56
12:57:40|41195.05
12:57:40|41196.94
12:57:41|41200.3
12:57:42|41198.34
12:57:43|41198.25
12:57:45|41199.93
12:57:46|41200.4
12:57:47|41202.27
12:57:47|41200.92
12:57:48|41200.31
12:57:49|41203.29
12:57:50|41200.62
12:57:51|41201.74
12:57:53|41196.91
12:57:54|41198.2
12:57:54|41196.01
12:57:55|41196.01
12:57:56|41196.01
12:57:57|41196.29
12:57:58|41188.11
12:58:00|41187.06
12:58:00|41191.85
12:58:01|41189.4
12:58:02|41189.69
12:58:03|41189.77
12:58:05|41190.49
12:58:05|41191.92
12:58:06|41190.
12:58:09|41189.97
12:58:09|41186.92
12:58:10|41190.
12:58:12|41190.
12:58:13|41188.11
12:58:15|41185.78
12:58:16|41186.
12:58:17|41189.88
12:58:18|41190.
12:58:19|41190.
12:58:19|41187.31
12:58:20|41186.94
12:58:22|41181.71
12:58:22|41184.
12:58:23|41184.48
12:58:24|41186.8
12:58:26|41186.79
12:58:27|41182.88
12:58:28|41181.48
12:58:28|41180.88
12:58:31|41181.16
12:58:31|41181.25
12:58:32|41181.32
12:58:34|41180.17
12:58:34|41180.
12:58:35|41180.
12:58:36|41180.01
12:58:38|41182.6
12:58:39|41182.03
12:58:40|41182.69
12:58:41|41184.6
12:58:42|41184.65
12:58:43|41182.94
12:58:44|41183.61
12:58:45|41182.93
12:58:46|41184.99
12:58:47|41186.64
12:58:48|41183.52
12:58:49|41181.77
12:58:50|41179.98
12:58:51|41181.32
12:58:52|41181.32
12:58:53|41181.32
12:58:55|41187.09
12:58:55|41187.52
12:58:56|41187.22
12:58:57|41190.38
12:58:58|41191.26
12:58:59|41188.76
12:59:00|41189.29
12:59:01|41188.11
12:59:02|41187.66
12:59:03|41188.27
12:59:04|41187.99
12:59:06|41186.76
12:59:06|41187.05
12:59:07|41187.2
12:59:08|41187.35
12:59:09|41190.7
12:59:10|41189.41
12:59:11|41190.13
12:59:12|41191.24
12:59:14|41198.37
12:59:14|41198.1
12:59:16|41200.55
12:59:17|41197.13
12:59:18|41196.26
12:59:19|41199.44
12:59:20|41196.16
12:59:21|41199.98
12:59:23|41197.39
12:59:24|41199.85
12:59:25|41189.99
12:59:26|41193.41
12:59:27|41190.01
12:59:28|41192.18
12:59:29|41190.09
12:59:30|41190.09
12:59:31|41193.98
12:59:31|41193.98
12:59:33|41194.
12:59:34|41194.98
12:59:35|41194.98
12:59:36|41192.4
12:59:37|41192.36
12:59:38|41192.
12:59:39|41191.83
12:59:40|41178.85
12:59:41|41179.67
12:59:42|41180.12
12:59:43|41177.02
12:59:44|41176.54
12:59:45|41181.49
12:59:46|41182.36
12:59:47|41183.7
12:59:48|41181.5
12:59:49|41182.37
12:59:50|41180.02
12:59:51|41182.4
12:59:52|41181.42
12:59:53|41181.7
12:59:54|41181.7
12:59:56|41180.47
12:59:56|41187.92
12:59:57|41184.6
12:59:58|41184.99
12:59:59|41183.7
13:00:00|41183.69
13:00:02|41181.7
13:00:02|41180.5
13:00:03|41181.53
13:00:04|41180.64
13:00:05|41185.7
13:00:06|41178.22
13:00:07|41175.37
13:00:08|41176.81
13:00:09|41178.01
13:00:11|41190.38
13:00:11|41190.57
13:00:12|41191.04
13:00:13|41185.99
13:00:15|41186.57
13:00:16|41186.13
13:00:17|41184.11
13:00:18|41187.75
13:00:20|41193.
13:00:20|41192.
13:00:22|41193.03
13:00:23|41193.05
13:00:23|41190.59
13:00:24|41189.51
13:00:25|41187.05
13:00:26|41189.56
13:00:27|41194.73
13:00:29|41193.63
13:00:30|41194.58
13:00:30|41198.97
13:00:31|41199.18
13:00:32|41199.77
13:00:33|41200.
13:00:34|41200.
13:00:36|41195.61
13:00:36|41193.56
13:00:37|41193.56
13:00:38|41191.43
13:00:39|41191.55
13:00:40|41194.56
13:00:41|41193.75
13:00:43|41193.75
13:00:44|41195.38
13:00:45|41196.09
13:00:46|41197.86
13:00:47|41198.48
13:00:48|41200.4
13:00:49|41198.98
13:00:50|41199.17
13:00:51|41196.69
13:00:52|41198.5
13:00:53|41197.06
13:00:54|41196.69
13:00:55|41196.69
13:00:56|41197.99
13:00:57|41193.64
13:00:58|41195.66
13:00:59|41197.06
13:01:00|41197.97
13:01:01|41196.97
13:01:02|41192.83
13:01:03|41189.35
13:01:04|41191.29
13:01:05|41188.77
13:01:06|41189.42
13:01:07|41192.3
13:01:08|41189.69
13:01:09|41191.72
13:01:10|41192.4
13:01:11|41192.4
13:01:12|41188.74
13:01:13|41183.91
13:01:14|41189.74
13:01:15|41187.71
13:01:17|41187.71
13:01:19|41188.93
13:01:20|41187.04
13:01:22|41184.65
13:01:23|41191.35
13:01:24|41190.74
13:01:24|41190.74
13:01:25|41192.75
13:01:26|41194.01
13:01:27|41193.52
13:01:28|41192.65
13:01:30|41191.5
13:01:30|41191.24
13:01:31|41192.11
13:01:33|41192.11
13:01:34|41191.98
13:01:35|41190.48
13:01:36|41193.3
13:01:37|41193.3
13:01:38|41193.3
13:01:40|41193.46
13:01:40|41188.77
13:01:41|41186.04
13:01:42|41188.01
13:01:44|41187.04
13:01:44|41185.54
13:01:45|41179.81
13:01:46|41179.73
13:01:47|41180.62
13:01:48|41180.31
13:01:49|41181.97
13:01:51|41184.9
13:01:51|41183.7
13:01:52|41184.
13:01:53|41185.
13:01:54|41185.
13:01:55|41183.47
13:01:56|41185.61
13:01:57|41187.7
13:01:58|41183.7
13:01:59|41183.38
13:02:00|41180.58
13:02:02|41183.61
13:02:02|41180.01
13:02:03|41180.
13:02:04|41180.66
13:02:05|41179.44
13:02:07|41178.67
13:02:08|41181.12
13:02:08|41178.79
13:02:09|41182.57
13:02:10|41182.57
13:02:11|41182.87
13:02:12|41182.87
13:02:13|41185.32
13:02:14|41183.07
13:02:16|41183.07
13:02:18|41177.72
13:02:19|41176.36
13:02:20|41178.
13:02:21|41174.02
13:02:22|41173.64
13:02:22|41173.72
13:02:23|41175.72
13:02:25|41172.68
13:02:25|41173.29
13:02:27|41174.12
13:02:28|41176.12
13:02:29|41176.29
13:02:29|41176.
13:02:30|41176.
13:02:32|41176.12
13:02:32|41177.57
13:02:33|41177.57
13:02:34|41176.66
13:02:35|41178.6
13:02:37|41176.43
13:02:38|41178.78
13:02:39|41178.78
13:02:40|41176.35
13:02:41|41176.34
13:02:41|41176.34
13:02:42|41175.92
13:02:43|41177.64
13:02:44|41171.62
13:02:45|41161.34
13:02:47|41165.54
13:02:47|41164.
13:02:48|41163.45
13:02:49|41164.3
13:02:51|41163.52
13:02:52|41165.66
13:02:53|41156.12
13:02:54|41159.03
13:02:55|41157.86
13:02:56|41157.86
13:02:56|41157.31
13:02:58|41158.
13:02:58|41156.5
13:02:59|41155.13
13:03:01|41158.86
13:03:02|41154.56
13:03:02|41156.67
13:03:04|41156.4
13:03:04|41156.77
13:03:06|41156.8
13:03:07|41156.26
13:03:07|41157.73
13:03:09|41176.96
13:03:09|41186.49
13:03:11|41181.97
13:03:11|41180.7
13:03:13|41181.77
13:03:13|41183.87
13:03:15|41181.99
13:03:16|41178.87
13:03:17|41180.
13:03:19|41181.88
13:03:20|41180.
13:03:21|41177.27
13:03:22|41179.31
13:03:23|41181.11
13:03:24|41179.88
13:03:25|41179.87
13:03:27|41181.
13:03:28|41179.99
13:03:29|41181.61
13:03:30|41188.84
13:03:31|41196.44
13:03:32|41194.
13:03:33|41194.01
13:03:34|41193.01
13:03:35|41194.
13:03:36|41194.88
13:03:37|41195.58
13:03:38|41195.84
13:03:40|41194.
13:03:40|41195.58
13:03:42|41199.88
13:03:42|41199.17
13:03:43|41202.23
13:03:44|41206.21
13:03:45|41204.91
13:03:46|41202.3
13:03:48|41205.89
13:03:48|41204.13
13:03:49|41206.93
13:03:50|41196.85
13:03:51|41197.99
13:03:52|41201.3
13:03:53|41200.32
13:03:54|41201.3
13:03:55|41201.53
13:03:56|41203.96
13:03:58|41207.26
13:03:58|41207.88
13:04:00|41207.6
13:04:00|41206.14
13:04:01|41205.75
13:04:02|41204.22
13:04:03|41204.72
13:04:04|41205.87
13:04:05|41212.02
13:04:07|41208.44
13:04:07|41208.37
13:04:08|41211.26
13:04:09|41211.07
13:04:11|41213.62
13:04:11|41208.37
13:04:12|41208.37
13:04:13|41211.97
13:04:14|41211.97
13:04:15|41213.84
13:04:16|41214.
13:04:18|41215.1
13:04:19|41215.86
13:04:21|41214.63
13:04:21|41217.21
13:04:23|41213.48
13:04:24|41214.14
13:04:24|41216.02
13:04:25|41217.83
13:04:27|41217.78
13:04:27|41218.26
13:04:29|41214.77
13:04:29|41217.95
13:04:30|41214.91
13:04:32|41221.53
13:04:33|41216.89
13:04:33|41216.3
13:04:35|41211.36
13:04:35|41213.37
13:04:36|41215.15
13:04:37|41215.2
13:04:38|41214.95
13:04:40|41214.95
13:04:40|41214.95
13:04:41|41217.55
13:04:42|41221.84
13:04:43|41219.73
13:04:44|41218.5
13:04:46|41220.47
13:04:46|41222.49
13:04:48|41222.49
13:04:49|41221.97
13:04:49|41221.97
13:04:51|41220.29
13:04:52|41222.13
13:04:53|41223.38
13:04:54|41218.5
13:04:55|41219.74
13:04:56|41221.74
13:04:58|41223.51
13:04:59|41223.87
13:04:59|41224.03
13:05:00|41221.28
13:05:01|41223.99
13:05:03|41224.46
13:05:04|41225.59
13:05:05|41229.69
13:05:06|41227.15
13:05:06|41228.
13:05:08|41228.
13:05:08|41226.16
13:05:10|41221.56
13:05:11|41220.01
13:05:11|41220.54
13:05:13|41220.96
13:05:14|41223.43
13:05:15|41220.44
13:05:15|41221.78
13:05:17|41220.26
13:05:18|41222.64
13:05:18|41221.79
13:05:20|41221.79
13:05:21|41222.67
13:05:21|41221.56
13:05:23|41223.86
13:05:24|41221.44
13:05:25|41222.35
13:05:26|41224.19
13:05:27|41220.28
13:05:28|41221.88
13:05:29|41222.23
13:05:30|41221.66
13:05:31|41219.04
13:05:32|41216.02
13:05:33|41214.63
13:05:34|41212.44
13:05:35|41213.53
13:05:36|41217.95
13:05:37|41215.77
13:05:38|41216.39
13:05:39|41218.47
13:05:40|41214.27
13:05:41|41213.56
13:05:42|41214.85
13:05:43|41214.12
13:05:44|41211.42
13:05:45|41207.83
13:05:46|41211.39
13:05:47|41212.
13:05:48|41210.03
13:05:49|41210.03
13:05:50|41211.33
13:05:51|41206.93
13:05:52|41203.83
13:05:53|41203.84
13:05:54|41202.39
13:05:55|41203.74
13:05:56|41204.21
13:05:57|41202.13
13:05:58|41199.5
13:05:59|41202.1
13:06:00|41200.43
13:06:01|41201.37
13:06:02|41201.37
13:06:03|41201.37
13:06:04|41206.65
13:06:05|41206.65
13:06:06|41207.5
13:06:07|41207.77
13:06:08|41213.99
13:06:09|41210.64
13:06:10|41211.24
13:06:11|41211.24
13:06:12|41212.
13:06:13|41211.25
13:06:14|41210.68
13:06:15|41210.01
13:06:16|41211.98
13:06:17|41210.52
13:06:18|41213.16
13:06:19|41213.16
13:06:20|41211.67
13:06:21|41209.7
13:06:23|41205.41
13:06:24|41205.32
13:06:24|41206.43
13:06:25|41202.91
13:06:26|41205.33
13:06:28|41206.12
13:06:29|41204.19
13:06:30|41205.54
13:06:30|41205.73
13:06:31|41206.77
13:06:32|41205.54
13:06:34|41207.55
13:06:35|41205.54
13:06:36|41202.94
13:06:37|41204.81
13:06:38|41205.98
13:06:39|41193.03
13:06:40|41169.25
13:06:41|41164.
13:06:42|41148.05
13:06:43|41146.
13:06:44|41142.32
13:06:45|41145.63
13:06:46|41142.18
13:06:47|41140.
13:06:48|41141.73
13:06:49|41137.6
13:06:50|41133.6
13:06:51|41126.22
13:06:52|41133.67
13:06:53|41134.32
13:06:54|41132.81
13:06:55|41124.78
13:06:56|41130.
13:06:57|41123.98
13:06:58|41125.72
13:06:59|41122.5
13:07:00|41122.77
13:07:01|41122.17
13:07:02|41121.92
13:07:03|41121.73
13:07:04|41116.81
13:07:05|41116.1
13:07:06|41121.52
13:07:08|41119.63
13:07:08|41120.87
13:07:09|41126.56
13:07:10|41131.96
13:07:11|41131.48
13:07:12|41132.25
13:07:13|41132.27
13:07:14|41135.34
13:07:15|41134.65
13:07:17|41129.46
13:07:17|41130.66
13:07:19|41120.39
13:07:19|41121.86
13:07:21|41127.98
13:07:21|41124.24
13:07:23|41123.99
13:07:24|41121.58
13:07:25|41121.16
13:07:26|41123.99
13:07:27|41127.04
13:07:28|41123.61
13:07:29|41125.97
13:07:30|41124.14
13:07:31|41123.45
13:07:32|41126.
13:07:33|41130.18
13:07:34|41128.6
13:07:35|41130.92
13:07:36|41130.92
13:07:37|41133.52
13:07:38|41132.01
13:07:39|41131.97
13:07:40|41130.3
13:07:41|41130.95
13:07:42|41130.54
13:07:43|41129.82
13:07:44|41131.98
13:07:45|41131.98
13:07:46|41131.48
13:07:47|41131.29
13:07:48|41130.58
13:07:49|41131.1
13:07:50|41133.03
13:07:52|41133.03
13:07:52|41133.28
13:07:53|41133.28
13:07:54|41132.97
13:07:55|41133.12
13:07:56|41133.29
13:07:57|41130.57
13:07:58|41128.6
13:07:59|41133.29
13:08:00|41130.74
13:08:01|41130.62
13:08:02|41131.38
13:08:04|41132.54
13:08:04|41133.2
13:08:05|41133.2
13:08:07|41131.41
13:08:08|41134.8
13:08:09|41123.99
13:08:10|41131.48
13:08:11|41129.68
13:08:12|41128.16
13:08:13|41128.42
13:08:14|41127.97
13:08:15|41129.94
13:08:16|41129.45
13:08:17|41129.73
13:08:18|41130.6
13:08:19|41128.38
13:08:20|41125.63
13:08:21|41123.65
13:08:22|41123.42
13:08:24|41129.13
13:08:25|41126.82
13:08:26|41127.85
13:08:27|41127.43
13:08:28|41123.71
13:08:29|41123.58
13:08:30|41124.75
13:08:31|41124.3
13:08:32|41126.35
13:08:33|41123.2
13:08:34|41126.35
13:08:35|41124.45
13:08:36|41128.16
13:08:37|41126.5
13:08:38|41132.
13:08:39|41128.52
13:08:40|41129.43
13:08:42|41130.49
13:08:42|41127.29
13:08:44|41126.09
13:08:44|41126.21
13:08:46|41126.09
13:08:46|41128.26
13:08:47|41125.97
13:08:49|41127.56
13:08:49|41128.47
13:08:51|41128.66
13:08:51|41125.95
13:08:53|41121.25
13:08:53|41124.67
13:08:54|41122.01
13:08:55|41126.92
13:08:56|41128.35
13:08:57|41122.01
13:08:58|41127.96
13:08:59|41129.87
13:09:00|41130.
13:09:01|41131.3
13:09:02|41128.04
13:09:03|41129.95
13:09:04|41130.31
13:09:05|41128.49
13:09:07|41129.89
13:09:08|41129.26
13:09:09|41129.26
13:09:10|41129.14
13:09:10|41132.94
13:09:12|41137.03
13:09:13|41140.
13:09:14|41136.56
13:09:14|41137.71
13:09:15|41137.12
13:09:17|41134.98
13:09:18|41133.66
13:09:19|41135.87
13:09:20|41132.73
13:09:21|41132.2
13:09:22|41123.59
13:09:23|41123.99
13:09:25|41123.68
13:09:26|41118.17
13:09:27|41120.24
13:09:27|41119.23
13:09:29|41116.03
13:09:29|41114.88
13:09:30|41116.01
13:09:32|41117.78
13:09:32|41117.78
13:09:34|41120.17
13:09:34|41118.08
13:09:35|41117.41
13:09:37|41115.83
13:09:38|41114.29
13:09:39|41116.87
13:09:40|41119.47
13:09:41|41119.59
13:09:42|41121.18
13:09:43|41118.64
13:09:44|41118.17
13:09:45|41117.91
13:09:46|41117.91
13:09:47|41120.48
13:09:48|41120.01
13:09:48|41119.97
13:09:50|41118.
13:09:51|41121.38
13:09:52|41118.
13:09:53|41115.05
13:09:54|41113.89
13:09:55|41117.28
13:09:56|41110.9
13:09:57|41113.
13:09:58|41114.46
13:09:59|41116.62
13:10:00|41111.66
13:10:01|41110.03
13:10:02|41115.36
13:10:04|41117.09
13:10:04|41119.97
13:10:05|41117.6
13:10:06|41119.82
13:10:08|41119.82
13:10:08|41117.64
13:10:09|41117.34
13:10:10|41116.78
13:10:11|41119.88
13:10:12|41120.35
13:10:13|41126.
13:10:15|41128.
13:10:15|41128.
13:10:16|41124.84
13:10:17|41128.01
13:10:19|41127.94
13:10:19|41127.11
13:10:21|41127.16
13:10:22|41131.78
13:10:23|41135.28
13:10:23|41135.99
13:10:25|41145.65
13:10:26|41140.37
13:10:27|41138.01
13:10:28|41139.52
13:10:30|41142.24
13:10:31|41144.98
13:10:32|41145.
13:10:33|41146.96
13:10:34|41147.09
13:10:35|41143.95
13:10:36|41143.53
13:10:37|41143.79
13:10:38|41144.91
13:10:39|41148.18
13:10:40|41146.2
13:10:42|41146.38
13:10:43|41146.2
13:10:43|41147.68
13:10:44|41151.03
13:10:46|41150.97
13:10:46|41147.97
13:10:48|41148.02
13:10:49|41149.97
13:10:49|41147.41
13:10:50|41145.34
13:10:51|41147.4
13:10:52|41147.99
13:10:54|41151.99
13:10:54|41156.63
13:10:55|41154.69
13:10:57|41156.9
13:10:57|41157.1
13:10:59|41155.2
13:11:00|41155.53
13:11:00|41151.88
13:11:02|41151.53
13:11:03|41152.74
13:11:03|41153.5
13:11:05|41153.55
13:11:05|41155.04
13:11:06|41155.17
13:11:08|41154.23
13:11:08|41155.25
13:11:10|41155.79
13:11:11|41153.76
13:11:12|41153.54
13:11:13|41154.59
13:11:14|41151.11
13:11:14|41151.59
13:11:16|41145.52
13:11:17|41146.05
13:11:18|41149.28
13:11:19|41149.07
13:11:19|41151.37
13:11:21|41149.3
13:11:22|41147.74
13:11:23|41148.07
13:11:24|41147.74
13:11:30|41147.69
13:11:31|41150.44
13:11:32|41148.44
13:11:33|41148.81
13:11:34|41149.71
13:11:35|41150.03
13:11:36|41149.89
13:11:37|41148.87
13:11:38|41148.11
13:11:39|41146.89
13:11:40|41146.89
13:11:41|41145.86
13:11:42|41147.23
13:11:43|41146.18
13:11:44|41147.91
13:11:45|41148.71
13:11:46|41149.71
13:11:47|41151.4
13:11:48|41149.51
13:11:49|41151.66
13:11:50|41154.22
13:11:51|41154.42
13:11:52|41156.83
13:11:53|41155.5
13:11:54|41157.39
13:11:55|41154.
13:11:56|41155.07
13:11:57|41158.17
13:11:58|41160.41
13:11:59|41160.76
13:12:00|41160.19
13:12:01|41161.
13:12:02|41160.5
13:12:03|41153.02
13:12:05|41160.34
13:12:05|41159.64
13:12:06|41160.83
13:12:07|41158.01
13:12:08|41159.17
13:12:09|41161.05
13:12:10|41159.33
13:12:11|41160.99
13:12:12|41161.
13:12:14|41160.53
13:12:14|41162.57
13:12:15|41161.24
13:12:16|41161.08
13:12:17|41161.08
13:12:18|41163.6
13:12:19|41162.64
13:12:20|41163.73
13:12:21|41162.86
13:12:22|41160.41
13:12:23|41160.41
13:12:24|41162.03
13:12:25|41163.5
13:12:27|41165.28
13:12:27|41163.74
13:12:28|41162.
13:12:29|41163.42
13:12:31|41165.17
13:12:33|41162.13
13:12:34|41161.13
13:12:34|41163.55
13:12:35|41163.55
13:12:36|41163.03
13:12:37|41163.55
13:12:39|41162.96
13:12:40|41162.71
13:12:40|41162.71
13:12:42|41162.71
13:12:42|41162.29
13:12:44|41162.41
13:12:44|41163.79
13:12:46|41163.79
13:12:46|41163.79
13:12:47|41164.27
13:12:48|41162.29
13:12:49|41162.29
13:12:50|41162.
13:12:52|41161.9
13:12:52|41161.61
13:12:54|41165.2
13:12:54|41167.05
13:12:56|41163.33
13:12:57|41162.81
13:12:58|41160.59
13:12:59|41160.46
13:13:00|41160.46
13:13:01|41161.85
13:13:02|41161.81
13:13:03|41160.09
13:13:03|41157.25
13:13:04|41154.21
13:13:05|41152.06
13:13:06|41154.81
13:13:07|41156.26
13:13:09|41157.85
13:13:09|41158.88
13:13:11|41158.88
13:13:11|41158.88
13:13:13|41158.11
13:13:13|41157.58
13:13:15|41156.82
13:13:15|41157.46
13:13:16|41159.87
13:13:17|41159.22
13:13:18|41159.35
13:13:19|41158.81
13:13:20|41158.81
13:13:21|41157.89
13:13:22|41155.97
13:13:23|41154.3
13:13:25|41154.3
13:13:25|41154.47
13:13:26|41154.66
13:13:28|41154.04
13:13:30|41154.62
13:13:31|41155.45
13:13:32|41158.15
13:13:32|41157.98
13:13:33|41158.44
13:13:34|41156.16
13:13:36|41156.92
13:13:36|41157.51
13:13:37|41159.24
13:13:39|41157.76
13:13:40|41159.24
13:13:41|41158.52
13:13:43|41159.65
13:13:43|41158.31
13:13:45|41156.16
13:13:46|41158.25
13:13:46|41159.94
13:13:47|41154.16
13:13:48|41155.97
13:13:49|41154.66
13:13:51|41154.91
13:13:52|41155.46
13:13:53|41155.92
13:13:54|41157.27
13:13:55|41157.97
13:13:57|41159.55
13:13:58|41158.47
13:13:58|41158.47
13:13:59|41157.04
13:14:00|41155.75
13:14:02|41152.38
13:14:02|41153.57
13:14:04|41154.22
13:14:04|41152.55
13:14:05|41153.68
13:14:06|41153.82
13:14:08|41154.43
13:14:08|41158.
13:14:09|41158.01
13:14:10|41158.97
13:14:11|41158.62
13:14:12|41159.05
13:14:13|41159.02
13:14:14|41160.65
13:14:15|41164.41
13:14:16|41163.5
13:14:18|41162.9
13:14:19|41163.49
13:14:19|41160.31
13:14:20|41158.63
13:14:21|41157.27
13:14:23|41156.74
13:14:24|41157.01
13:14:25|41157.01
13:14:25|41157.01
13:14:26|41158.91
13:14:28|41156.67
13:14:30|41157.09
13:14:31|41156.74
13:14:33|41158.78
13:14:34|41162.16
13:14:35|41160.32
13:14:36|41160.25
13:14:37|41161.36
13:14:37|41161.36
13:14:39|41161.
13:14:39|41163.06
13:14:40|41164.92
13:14:42|41164.53
13:14:43|41164.53
13:14:43|41166.95
13:14:45|41165.17
13:14:46|41164.95
13:14:46|41164.95
13:14:48|41164.95
13:14:48|41164.95
13:14:50|41166.79
13:14:51|41165.41
13:14:52|41166.85
13:14:53|41166.73
13:14:54|41166.12
13:14:55|41168.5
13:14:56|41166.25
13:14:57|41166.15
13:14:58|41165.23
13:14:59|41166.9
13:15:00|41168.52
13:15:01|41172.44
13:15:02|41172.92
13:15:03|41172.56
13:15:04|41172.55
13:15:05|41173.5
13:15:06|41172.09
13:15:07|41171.88
13:15:08|41170.02
13:15:09|41171.9
13:15:10|41172.01
13:15:11|41174.84
13:15:12|41174.42
13:15:13|41176.1
13:15:14|41185.88
13:15:15|41185.08
13:15:16|41181.58
13:15:18|41181.07
13:15:19|41179.7
13:15:20|41185.85
13:15:21|41185.65
13:15:22|41185.52
13:15:24|41185.22
13:15:24|41185.82
13:15:25|41185.57
13:15:26|41182.05
13:15:27|41183.77
13:15:28|41184.6
13:15:30|41183.53
13:15:31|41183.06
13:15:32|41184.36
13:15:34|41183.9
13:15:34|41183.62
13:15:35|41185.86
13:15:36|41184.61
13:15:37|41183.68
13:15:38|41183.67
13:15:39|41183.43
13:15:40|41182.8
13:15:42|41182.8
13:15:42|41182.8
13:15:44|41182.8
13:15:44|41182.8
13:15:45|41186.25
13:15:47|41184.01
13:15:47|41184.
13:15:48|41184.
13:15:50|41183.25
13:15:51|41183.25
13:15:51|41182.24
13:15:52|41177.99
13:15:53|41175.99
13:15:55|41175.13
13:15:55|41177.47
13:15:57|41177.78
13:15:58|41176.05
13:15:58|41173.4
13:15:59|41167.77
13:16:01|41165.66
13:16:02|41166.07
13:16:03|41166.72
13:16:03|41161.29
13:16:05|41164.04
13:16:06|41165.06
13:16:06|41165.06
13:16:07|41164.71
13:16:08|41164.6
13:16:10|41165.46
13:16:11|41165.02
13:16:11|41164.
13:16:12|41165.02
13:16:14|41165.91
13:16:15|41162.01
13:16:15|41158.59
13:16:17|41159.54
13:16:18|41159.6
13:16:19|41161.53
13:16:19|41157.97
13:16:21|41157.7
13:16:22|41160.16
13:16:23|41158.33
13:16:24|41161.48
13:16:25|41163.11
13:16:26|41161.91
13:16:27|41163.64
13:16:27|41161.98
13:16:29|41162.09
13:16:30|41161.34
13:16:32|41160.45
13:16:33|41161.47
13:16:34|41165.94
13:16:35|41164.68
13:16:36|41162.19
13:16:37|41160.7
13:16:37|41160.12
13:16:39|41160.12
13:16:40|41159.38
13:16:41|41159.25
13:16:42|41155.12
13:16:43|41156.29
13:16:44|41154.12
13:16:45|41154.12
13:16:46|41154.12
13:16:47|41154.12
13:16:48|41148.25
13:16:49|41148.54
13:16:50|41148.34
13:16:51|41149.63
13:16:52|41152.59
13:16:53|41156.01
13:16:54|41159.01
13:16:55|41158.07
13:16:56|41156.6
13:16:57|41156.56
13:16:58|41155.98
13:16:59|41156.11
13:17:00|41160.32
13:17:01|41160.53
13:17:02|41160.28
13:17:03|41170.11
13:17:05|41180.36
13:17:05|41175.09
13:17:07|41172.34
13:17:07|41171.52
13:17:08|41173.6
13:17:09|41174.54
13:17:10|41172.9
13:17:11|41173.11
13:17:12|41177.91
13:17:13|41176.55
13:17:14|41179.4
13:17:16|41179.14
13:17:16|41179.14
13:17:17|41179.14
13:17:18|41176.74
13:17:19|41173.34
13:17:20|41171.88
13:17:21|41173.85
13:17:22|41174.64
13:17:24|41171.88
13:17:24|41173.87
13:17:26|41172.58
13:17:27|41176.25
13:17:27|41172.1
13:17:29|41173.26
13:17:30|41173.9
13:17:31|41174.59
13:17:32|41171.59
13:17:34|41173.7
13:17:35|41174.72
13:17:35|41175.98
13:17:36|41174.68
13:17:38|41174.68
13:17:39|41175.18
13:17:40|41175.3
13:17:41|41173.44
13:17:41|41173.44
13:17:43|41173.05
13:17:44|41173.74
13:17:45|41173.74
13:17:46|41172.
13:17:47|41173.83
13:17:48|41175.39
13:17:49|41178.01
13:17:50|41178.42
13:17:51|41178.42
13:17:52|41178.01
13:17:53|41178.02
13:17:54|41178.01
13:17:54|41178.5
13:17:56|41178.5
13:17:57|41180.01
13:17:58|41178.59
13:17:59|41178.69
13:18:00|41177.02
13:18:01|41179.29
13:18:02|41178.5
13:18:03|41179.29
13:18:04|41177.13
13:18:05|41174.26
13:18:06|41172.15
13:18:07|41170.86
13:18:08|41165.17
13:18:09|41164.96
13:18:10|41162.33
13:18:11|41161.15
13:18:12|41158.87
13:18:13|41159.69
13:18:14|41163.95
13:18:15|41164.67
13:18:16|41161.23
13:18:17|41161.23
13:18:18|41163.71
13:18:19|41163.71
13:18:20|41163.71
13:18:21|41163.71
13:18:22|41160.68
13:18:23|41162.39
13:18:24|41166.01
13:18:25|41166.79
13:18:26|41165.71
13:18:27|41163.67
13:18:28|41163.67
13:18:29|41163.67
13:18:30|41163.97
13:18:31|41161.34
13:18:32|41163.98
13:18:34|41163.76
13:18:35|41166.82
13:18:37|41165.38
13:18:38|41165.38
13:18:38|41171.69
13:18:39|41171.05
13:18:41|41167.66
13:18:42|41169.39
13:18:43|41169.39
13:18:43|41166.35
13:18:45|41166.35
13:18:46|41166.01
13:18:47|41164.94
13:18:47|41165.91
13:18:48|41167.03
13:18:50|41167.11
13:18:51|41163.93
13:18:52|41163.99
13:18:53|41166.04
13:18:54|41166.04
13:18:55|41164.91
13:18:57|41168.02
13:18:58|41170.66
13:18:59|41170.24
13:19:00|41167.88
13:19:01|41166.46
13:19:02|41167.48
13:19:03|41162.59
13:19:04|41162.59
13:19:05|41167.3
13:19:06|41166.12
13:19:07|41168.
13:19:08|41164.38
13:19:10|41164.27
13:19:10|41163.22
13:19:11|41161.73
13:19:12|41161.73
13:19:13|41162.15
13:19:14|41164.88
13:19:15|41168.
13:19:16|41166.97
13:19:17|41166.72
13:19:18|41168.1
13:19:19|41162.14
13:19:20|41163.17
13:19:21|41163.17
13:19:22|41161.02
13:19:23|41163.85
13:19:24|41164.68
13:19:25|41166.38
13:19:26|41168.
13:19:27|41169.64
13:19:28|41168.15
13:19:29|41168.29
13:19:30|41167.2
13:19:31|41167.64
13:19:32|41166.97
13:19:34|41168.03
13:19:34|41168.12
13:19:36|41170.3
13:19:37|41168.12
13:19:38|41166.01
13:19:39|41166.04
13:19:40|41166.93
13:19:41|41164.3
13:19:42|41164.3
13:19:43|41169.71
13:19:44|41168.01
13:19:45|41167.1
13:19:45|41168.39
13:19:47|41169.94
13:19:48|41167.22
13:19:49|41167.22
13:19:50|41167.47
13:19:51|41168.39
13:19:52|41169.69
13:19:53|41169.81
13:19:54|41169.96
13:19:55|41169.96
13:19:56|41168.8
13:19:57|41171.2
13:19:58|41171.61
13:19:59|41168.8
13:19:59|41167.59
13:20:01|41163.49
13:20:02|41166.5
13:20:03|41167.61
13:20:04|41160.
13:20:05|41161.36
13:20:06|41161.24
13:20:07|41160.
13:20:08|41161.27
13:20:09|41161.27
13:20:10|41159.93
13:20:11|41163.03
13:20:12|41160.35
13:20:13|41161.16
13:20:14|41160.28
13:20:15|41163.18
13:20:16|41153.
13:20:17|41149.32
13:20:18|41147.86
13:20:19|41151.29
13:20:20|41147.16
13:20:21|41146.15
13:20:22|41148.3
13:20:23|41147.31
13:20:24|41146.83
13:20:25|41147.97
13:20:26|41146.96
13:20:27|41146.84
13:20:29|41148.31
13:20:29|41150.3
13:20:30|41148.93
13:20:32|41147.62
13:20:32|41152.09
13:20:33|41151.63
13:20:34|41151.
13:20:35|41152.69
13:20:37|41153.67
13:20:38|41154.39
13:20:39|41153.66
13:20:40|41151.35
13:20:41|41153.34
13:20:42|41153.1
13:20:43|41152.97
13:20:44|41152.97
13:20:45|41159.76
13:20:46|41162.2
13:20:47|41171.86
13:20:48|41169.42
13:20:49|41169.42
13:20:50|41170.45
13:20:51|41170.45
13:20:52|41172.95
13:20:53|41169.88
13:20:54|41168.84
13:20:55|41169.41
13:20:56|41170.45
13:20:57|41171.87
13:20:59|41172.89
13:20:59|41172.89
13:21:01|41169.65
13:21:01|41169.65
13:21:02|41173.
13:21:04|41174.21
13:21:05|41170.27
13:21:06|41180.79
13:21:06|41184.51
13:21:07|41184.51
13:21:09|41179.84
13:21:09|41182.92
13:21:10|41182.89
13:21:12|41184.6
13:21:12|41186.12
13:21:13|41184.06
13:21:15|41181.79
13:21:15|41182.92
13:21:17|41180.28
13:21:17|41181.36
13:21:18|41178.46
13:21:19|41183.57
13:21:20|41183.57
13:21:22|41183.47
13:21:22|41183.47
13:21:23|41189.16
13:21:25|41189.16
13:21:25|41189.16
13:21:26|41190.11
13:21:27|41189.16
13:21:29|41184.91
13:21:29|41185.09
13:21:30|41185.09
13:21:32|41188.49
13:21:33|41183.12
13:21:34|41184.26
13:21:35|41184.26
13:21:37|41184.68
13:21:38|41186.63
13:21:38|41192.
13:21:39|41190.55
13:21:41|41191.9
13:21:41|41195.68
13:21:42|41192.81
13:21:43|41192.81
13:21:45|41192.25
13:21:46|41195.42
13:21:46|41195.71
13:21:47|41197.3
13:21:48|41199.86
13:21:50|41204.82
13:21:51|41203.03
13:21:52|41203.59
13:21:53|41204.16
13:21:53|41205.56
13:21:54|41208.05
13:21:56|41208.48
13:21:56|41208.52
13:21:57|41212.28
13:21:58|41207.84
13:22:00|41210.05
13:22:00|41207.87
13:22:01|41207.32
13:22:02|41207.88
13:22:04|41208.
13:22:04|41207.97
13:22:06|41207.45
13:22:07|41209.5
13:22:07|41210.03
13:22:08|41210.69
13:22:09|41210.69
13:22:10|41210.69
13:22:12|41209.81
13:22:13|41209.72
13:22:14|41209.56
13:22:15|41210.28
13:22:16|41209.5
13:22:17|41209.5
13:22:18|41215.09
13:22:19|41211.63
13:22:20|41211.08
13:22:21|41218.33
13:22:22|41216.35
13:22:23|41216.01
13:22:24|41220.8
13:22:25|41220.8
13:22:26|41218.32
13:22:27|41219.07
13:22:28|41220.
13:22:29|41222.26
13:22:30|41222.13
13:22:31|41223.9
13:22:32|41222.66
13:22:33|41223.5
13:22:34|41224.06
13:22:35|41224.06
13:22:36|41223.33
13:22:37|41224.76
13:22:38|41225.81
13:22:39|41216.89
13:22:40|41220.99
13:22:42|41222.
13:22:42|41222.01
13:22:43|41221.24
13:22:44|41220.35
13:22:45|41220.69
13:22:47|41223.8
13:22:48|41222.15
13:22:49|41221.06
13:22:50|41222.01
13:22:51|41223.83
13:22:51|41222.04
13:22:53|41222.04
13:22:53|41222.
13:22:55|41222.04
13:22:56|41219.08
13:22:57|41221.61
13:22:58|41222.01
13:22:59|41219.84
13:23:00|41218.82
13:23:01|41218.12
13:23:02|41219.59
13:23:03|41221.74
13:23:04|41223.78
13:23:05|41224.12
13:23:06|41222.3
13:23:07|41224.16
13:23:08|41224.12
13:23:09|41224.43
13:23:10|41227.12
13:23:11|41227.12
13:23:12|41227.58
13:23:14|41227.58
13:23:14|41227.58
13:23:16|41228.
13:23:17|41226.5
13:23:17|41223.78
13:23:18|41227.94
13:23:20|41226.01
13:23:20|41228.29
13:23:22|41230.
13:23:22|41231.34
13:23:24|41232.6
13:23:25|41235.78
13:23:26|41235.48
13:23:27|41230.78
13:23:28|41233.06
13:23:29|41234.63
13:23:30|41234.98
13:23:31|41234.83
13:23:32|41234.44
13:23:33|41236.01
13:23:34|41237.93
13:23:35|41236.19
13:23:36|41240.01
13:23:38|41240.81
13:23:39|41240.83
13:23:40|41240.78
13:23:41|41240.96
13:23:43|41240.18
13:23:44|41236.62
13:23:45|41233.32
13:23:45|41238.53
13:23:47|41238.02
13:23:48|41242.07
13:23:49|41244.09
13:23:50|41244.72
13:23:51|41245.72
13:23:52|41242.53
13:23:53|41242.54
13:23:54|41244.29
13:23:55|41244.32
13:23:56|41244.3
13:23:58|41245.34
13:23:59|41245.33
13:23:59|41244.29
13:24:00|41245.92
13:24:01|41248.01
13:24:03|41248.45
13:24:03|41250.05
13:24:04|41250.01
13:24:06|41250.01
13:24:06|41254.
13:24:08|41254.41
13:24:09|41258.09
13:24:10|41263.18
13:24:10|41259.56
13:24:12|41261.71
13:24:13|41263.26
13:24:14|41265.67
13:24:14|41265.08
13:24:15|41264.01
13:24:16|41264.72
13:24:17|41265.5
13:24:19|41262.08
13:24:20|41260.84
13:24:20|41265.18
13:24:22|41265.68
13:24:23|41264.27
13:24:23|41263.54
13:24:25|41267.97
13:24:26|41266.
13:24:26|41263.55
13:24:27|41267.99
13:24:28|41268.
13:24:30|41266.39
13:24:31|41273.
13:24:32|41272.92
13:24:33|41270.53
13:24:33|41267.8
13:24:35|41266.84
13:24:36|41268.79
13:24:37|41270.17
13:24:38|41269.8
13:24:40|41267.9
13:24:41|41270.28
13:24:41|41262.11
13:24:43|41266.63
13:24:44|41264.12
13:24:45|41264.15
13:24:46|41264.05
13:24:47|41264.14
13:24:48|41264.3
13:24:49|41266.49
13:24:50|41265.98
13:24:51|41272.39
13:24:52|41272.13
13:24:54|41273.48
13:24:55|41274.86
13:24:55|41277.24
13:24:56|41274.55
13:24:58|41274.8
13:24:58|41270.71
13:25:00|41270.94
13:25:00|41270.84
13:25:02|41271.
13:25:02|41269.9
13:25:04|41271.64
13:25:04|41271.36
13:25:06|41270.24
13:25:06|41263.01
13:25:07|41268.71
13:25:08|41274.15
13:25:09|41272.62
13:25:11|41272.77
13:25:12|41275.15
13:25:13|41272.19
13:25:14|41274.
13:25:15|41272.72
13:25:16|41269.9
13:25:17|41271.23
13:25:18|41273.88
13:25:19|41270.17
13:25:20|41273.43
13:25:21|41266.84
13:25:22|41267.45
13:25:23|41265.97
13:25:29|41266.73
13:25:29|41266.4
13:25:31|41265.93
13:25:32|41267.59
13:25:33|41265.71
13:25:35|41266.54
13:25:36|41258.63
13:25:36|41256.
13:25:37|41254.58
13:25:38|41256.03
13:25:40|41256.56
13:25:41|41254.73
13:25:42|41252.01
13:25:44|41253.12
13:25:44|41256.12
13:25:46|41255.86
13:25:46|41255.12
13:25:48|41255.66
13:25:48|41254.9
13:25:50|41254.08
13:25:51|41254.06
13:25:52|41256.14
13:25:53|41254.56
13:25:53|41256.02
13:25:54|41252.82
13:25:55|41254.
13:25:57|41253.23
13:25:58|41256.84
13:25:59|41256.49
13:26:00|41254.78
13:26:01|41256.49
13:26:02|41253.5
13:26:03|41254.52
13:26:04|41251.47
13:26:06|41249.99
13:26:07|41249.43
13:26:08|41250.37
13:26:09|41250.37
13:26:09|41249.25
13:26:11|41244.59
13:26:12|41242.29
13:26:12|41248.2
13:26:14|41246.86
13:26:15|41246.45
13:26:16|41247.4
13:26:16|41244.98
13:26:18|41245.43
13:26:19|41246.71
13:26:20|41244.59
13:26:21|41245.31
13:26:22|41247.16
13:26:23|41245.8
13:26:23|41246.19
13:26:24|41244.51
13:26:25|41245.82
13:26:27|41243.99
13:26:27|41245.42
13:26:28|41245.42
13:26:30|41244.92
13:26:30|41245.66
13:26:32|41243.28
13:26:33|41245.34
13:26:34|41246.27
13:26:35|41248.22
13:26:36|41243.
13:26:37|41244.
13:26:38|41243.
13:26:39|41243.
13:26:40|41242.77
13:26:42|41242.
13:26:42|41246.
13:26:43|41244.9
13:26:44|41244.9
13:26:46|41243.17
13:26:47|41243.71
13:26:49|41244.22
13:26:50|41244.64
13:26:51|41242.71
13:26:51|41244.
13:26:53|41242.66
13:26:54|41241.35
13:26:55|41241.95
13:26:56|41241.9
13:26:57|41240.19
13:26:58|41239.97
13:26:59|41239.94
13:27:00|41240.06
13:27:02|41240.06
13:27:03|41238.62
13:27:04|41240.
13:27:05|41236.6
13:27:06|41234.5
13:27:06|41234.36
13:27:07|41235.93
13:27:08|41236.13
13:27:09|41232.85
13:27:11|41233.75
13:27:11|41232.51
13:27:13|41226.6
13:27:13|41227.1
13:27:14|41225.46
13:27:15|41225.92
13:27:16|41231.6
13:27:18|41227.3
13:27:18|41227.65
13:27:19|41229.79
13:27:21|41229.63
13:27:22|41228.22
13:27:22|41229.6
13:27:24|41228.81
13:27:24|41241.95
13:27:25|41240.47
13:27:27|41241.45
13:27:27|41240.16
13:27:29|41240.4
13:27:30|41238.85
13:27:31|41234.86
13:27:32|41237.62
13:27:33|41239.05
13:27:34|41241.1
13:27:35|41239.3
13:27:36|41236.9
13:27:37|41238.35
13:27:38|41240.48
13:27:39|41236.36
13:27:40|41231.29
13:27:41|41230.46
13:27:42|41237.99
13:27:44|41236.16
13:27:44|41235.36
13:27:45|41236.
13:27:47|41235.87
13:27:47|41238.73
13:27:49|41236.41
13:27:50|41237.
13:27:51|41236.43
13:27:52|41235.91
13:27:53|41235.91
13:27:55|41234.6
13:27:55|41235.56
13:27:57|41234.2
13:27:58|41233.94
13:27:59|41233.08
13:27:59|41232.57
13:28:00|41237.31
13:28:01|41242.43
13:28:02|41247.1
13:28:03|41245.5
13:28:04|41243.07
13:28:05|41241.14
13:28:06|41242.59
13:28:08|41240.9
13:28:08|41240.79
13:28:09|41239.04
13:28:10|41241.6
13:28:11|41240.12
13:28:12|41251.29
13:28:13|41254.09
13:28:14|41251.49
13:28:15|41250.35
13:28:16|41251.73
13:28:18|41247.97
13:28:19|41250.18
13:28:19|41248.21
13:28:20|41249.48
13:28:21|41247.85
13:28:22|41248.26
13:28:24|41243.63
13:28:24|41242.88
13:28:25|41241.64
13:28:27|41238.48
13:28:28|41240.68
13:28:28|41237.69
13:28:30|41238.75
13:28:30|41239.38
13:28:31|41238.72
13:28:33|41237.93
13:28:34|41236.9
13:28:35|41236.03
13:28:35|41240.
13:28:37|41236.87
13:28:37|41236.87
13:28:39|41234.12
13:28:40|41234.12
13:28:41|41231.11
13:28:42|41231.27
13:28:43|41230.91
13:28:45|41232.12
13:28:46|41234.25
13:28:47|41234.12
13:28:48|41233.
13:28:49|41233.99
13:28:51|41234.
13:28:52|41233.
13:28:53|41232.71
13:28:53|41232.43
13:28:54|41232.58
13:28:55|41233.58
13:28:57|41233.18
13:28:58|41233.06
13:28:58|41232.04
13:28:59|41230.83
13:29:00|41231.75
13:29:02|41229.47
13:29:03|41230.48
13:29:04|41232.11
13:29:05|41234.86
13:29:06|41237.26
13:29:07|41234.7
13:29:08|41234.6
13:29:09|41232.81
13:29:10|41231.6
13:29:11|41227.99
13:29:13|41230.01
13:29:13|41228.59
13:29:15|41226.7
13:29:15|41229.86
13:29:17|41231.08
13:29:17|41229.95
13:29:18|41226.87
13:29:19|41228.42
13:29:20|41228.27
13:29:21|41225.
13:29:22|41223.58
13:29:24|41225.22
13:29:25|41223.64
13:29:26|41223.95
13:29:26|41226.61
13:29:28|41226.61
13:29:29|41226.1
13:29:29|41226.73
13:29:30|41226.73
13:29:32|41227.76
13:29:33|41229.21
13:29:33|41229.94
13:29:35|41233.15
13:29:37|41234.06
13:29:38|41229.98
13:29:39|41230.25
13:29:40|41227.48
13:29:41|41228.06
13:29:42|41228.81
13:29:43|41228.62
13:29:45|41228.62
13:29:46|41228.62
13:29:47|41228.62
13:29:48|41228.5
13:29:49|41229.09
13:29:50|41230.5
13:29:51|41230.13
13:29:52|41231.72
13:29:53|41228.58
13:29:54|41228.38
13:29:55|41228.3
13:29:56|41228.43
13:29:57|41230.14
13:29:58|41228.36
13:29:59|41228.7
13:30:00|41231.04
13:30:01|41232.25
13:30:02|41232.52
13:30:03|41231.55
13:30:04|41232.24
13:30:05|41231.77
13:30:06|41230.03
13:30:07|41229.87
13:30:09|41229.75
13:30:10|41231.22
13:30:10|41231.22
13:30:11|41231.57
13:30:12|41230.06
13:30:13|41234.5
13:30:14|41234.05
13:30:15|41236.39
13:30:16|41235.92
13:30:18|41232.73
13:30:19|41235.72
13:30:19|41235.2
13:30:20|41230.47
13:30:21|41231.36
13:30:22|41233.37
13:30:24|41230.63
13:30:25|41227.94
13:30:26|41227.92
13:30:27|41231.84
13:30:27|41224.5
13:30:28|41223.9
13:30:29|41227.01
13:30:31|41227.32
13:30:32|41233.49
13:30:33|41228.36
13:30:34|41228.61
13:30:35|41230.6
13:30:36|41230.21
13:30:37|41227.67
13:30:38|41223.36
13:30:39|41225.92
13:30:39|41225.92
13:30:40|41225.52
13:30:41|41223.17
13:30:42|41226.
13:30:44|41226.24
13:30:46|41226.24
13:30:47|41224.27
13:30:48|41226.52
13:30:48|41224.51
13:30:50|41226.16
13:30:51|41226.53
13:30:52|41233.86
13:30:54|41235.19
13:30:55|41232.77
13:30:56|41231.67
13:30:57|41233.8
13:30:58|41233.68
13:30:59|41235.25
13:31:00|41234.74
13:31:00|41228.36
13:31:02|41228.01
13:31:03|41227.67
13:31:04|41227.99
13:31:05|41225.64
13:31:06|41224.61
13:31:07|41223.55
13:31:08|41229.6
13:31:09|41232.77
13:31:10|41226.85
13:31:11|41225.52
13:31:13|41226.39
13:31:14|41219.39
13:31:14|41219.34
13:31:16|41222.36
13:31:17|41222.23
13:31:17|41223.55
13:31:19|41223.55
13:31:19|41227.98
13:31:21|41224.62
13:31:21|41222.03
13:31:22|41207.03
13:31:24|41205.77
13:31:25|41204.68
13:31:25|41203.46
13:31:26|41202.96
13:31:28|41203.99
13:31:28|41204.41
13:31:29|41205.53
13:31:31|41205.53
13:31:31|41204.03
13:31:33|41207.08
13:31:34|41208.01
13:31:35|41206.24
13:31:35|41206.81
13:31:37|41212.38
13:31:38|41211.57
13:31:39|41208.08
13:31:40|41209.
13:31:41|41208.08
13:31:42|41201.99
13:31:42|41202.41
13:31:43|41202.41
13:31:44|41207.08
13:31:47|41224.24
13:31:48|41230.59
13:31:48|41229.53
13:31:50|41227.09
13:31:51|41229.76
13:31:52|41225.3
13:31:53|41223.69
13:31:54|41225.36
13:31:55|41229.01
13:31:56|41231.52
13:31:57|41228.49
13:31:58|41227.22
13:31:59|41224.44
13:32:00|41225.43
13:32:01|41228.
13:32:02|41226.
13:32:03|41231.75
13:32:04|41230.
13:32:06|41231.96
13:32:06|41233.3
13:32:08|41233.48
13:32:08|41229.53
13:32:10|41229.14
13:32:10|41232.
13:32:12|41241.34
13:32:12|41239.88
13:32:14|41240.94
13:32:15|41240.58
13:32:16|41241.27
13:32:17|41240.35
13:32:18|41239.65
13:32:19|41241.23
13:32:19|41239.37
13:32:21|41238.94
13:32:22|41240.85
13:32:22|41241.62
13:32:23|41235.99
13:32:25|41235.72
13:32:26|41236.19
13:32:27|41238.85
13:32:28|41239.33
13:32:29|41241.03
13:32:30|41238.02
13:32:30|41238.06
13:32:32|41238.18
13:32:33|41241.26
13:32:34|41237.86
13:32:35|41237.59
13:32:36|41237.59
13:32:36|41237.35
13:32:38|41238.74
13:32:39|41236.77
13:32:39|41238.
13:32:41|41237.89
13:32:41|41235.96
13:32:42|41235.93
13:32:43|41238.23
13:32:45|41236.
13:32:46|41238.05
13:32:48|41238.05
13:32:49|41243.25
13:32:50|41240.04
13:32:52|41237.29
13:32:53|41241.47
13:32:53|41241.46
13:32:54|41241.49
13:32:55|41241.48
13:32:56|41236.01
13:32:57|41229.09
13:32:59|41228.58
13:33:00|41229.43
13:33:01|41230.68
13:33:02|41229.41
13:33:02|41229.43
13:33:03|41230.63
13:33:04|41230.63
13:33:06|41231.75
13:33:06|41228.63
13:33:07|41226.84
13:33:09|41229.12
13:33:09|41230.84
13:33:10|41230.81
13:33:11|41227.9
13:33:12|41227.87
13:33:14|41226.49
13:33:14|41226.49
13:33:15|41226.49
13:33:16|41227.16
13:33:18|41224.57
13:33:18|41222.69
13:33:20|41218.62
13:33:20|41217.97
13:33:21|41218.77
13:33:23|41218.48
13:33:23|41216.57
13:33:25|41217.92
13:33:25|41210.58
13:33:26|41212.07
13:33:27|41211.03
13:33:28|41210.53
13:33:29|41210.62
13:33:30|41212.
13:33:31|41212.36
13:33:33|41220.22
13:33:34|41219.93
13:33:34|41219.03
13:33:36|41216.12
13:33:37|41215.16
13:33:38|41216.96
13:33:39|41217.08
13:33:40|41217.8
13:33:41|41218.13
13:33:41|41217.85
13:33:42|41219.35
13:33:44|41219.9
13:33:45|41219.26
13:33:45|41220.
13:33:47|41217.8
13:33:49|41217.88
13:33:49|41219.68
13:33:50|41219.4
13:33:52|41218.29
13:33:53|41228.8
13:33:53|41229.35
13:33:54|41224.73
13:33:56|41222.2
13:33:56|41224.78
13:33:57|41224.81
13:33:59|41226.84
13:34:00|41228.7
13:34:01|41226.03
13:34:02|41225.5
13:34:03|41223.64
13:34:04|41226.94
13:34:05|41228.
13:34:06|41226.44
13:34:07|41224.55
13:34:08|41220.27
13:34:09|41214.48
13:34:10|41216.87
13:34:11|41217.49
13:34:12|41218.99
13:34:13|41217.07
13:34:14|41216.93
13:34:15|41216.93
13:34:16|41217.76
13:34:17|41220.44
13:34:18|41220.35
13:34:19|41220.04
13:34:20|41227.99
13:34:21|41226.17
13:34:22|41226.17
13:34:23|41222.
13:34:24|41224.
13:34:25|41221.5
13:34:26|41221.5
13:34:27|41223.61
13:34:28|41223.39
13:34:29|41223.31
13:34:30|41223.31
13:34:31|41224.62
13:34:32|41224.62
13:34:33|41221.48
13:34:34|41221.46
13:34:35|41219.96
13:34:36|41221.
13:34:37|41220.63
13:34:38|41219.82
13:34:39|41210.07
13:34:40|41211.32
13:34:41|41212.78
13:34:42|41214.12
13:34:43|41216.5
13:34:44|41216.01
13:34:45|41215.83
13:34:47|41216.89
13:34:48|41214.83
13:34:48|41215.97
13:34:49|41219.43
13:34:51|41218.89
13:34:52|41216.76
13:34:53|41216.35
13:34:55|41216.35
13:34:56|41220.78
13:34:57|41223.73
13:34:58|41224.61
13:34:58|41226.65
13:34:59|41224.61
13:35:01|41219.97
13:35:01|41221.5
13:35:03|41221.94
13:35:04|41220.89
13:35:05|41220.08
13:35:06|41214.78
13:35:07|41218.
13:35:08|41217.78
13:35:09|41219.75
13:35:10|41223.88
13:35:11|41220.28
13:35:12|41221.11
13:35:13|41220.
13:35:14|41222.
13:35:15|41220.87
13:35:16|41223.78
13:35:17|41228.11
13:35:19|41228.77
13:35:19|41231.62
13:35:21|41232.22
13:35:21|41232.87
13:35:22|41238.
13:35:24|41235.49
13:35:25|41231.
13:35:25|41230.69
13:35:27|41229.28
13:35:28|41230.35
13:35:28|41229.44
13:35:29|41231.27
13:35:30|41234.27
13:35:31|41231.27
13:35:32|41232.13
13:35:33|41231.19
13:35:35|41230.7
13:35:36|41230.7
13:35:36|41234.45
13:35:37|41234.45
13:35:38|41234.
13:35:39|41233.52
13:35:41|41229.44
13:35:41|41226.72
13:35:42|41230.62
13:35:43|41229.36
13:35:44|41236.01
13:35:45|41234.81
13:35:46|41236.43
13:35:47|41236.79
13:35:48|41235.86
13:35:50|41233.94
13:35:52|41235.66
13:35:53|41234.9
13:35:54|41236.01
13:35:54|41238.75
13:35:56|41238.26
13:35:57|41236.54
13:35:58|41239.03
13:36:00|41239.48
13:36:01|41238.13
13:36:02|41240.03
13:36:03|41240.75
13:36:03|41239.64
13:36:05|41239.64
13:36:06|41241.99
13:36:07|41234.02
13:36:08|41235.76
13:36:09|41237.89
13:36:10|41238.88
13:36:11|41241.62
13:36:12|41234.9
13:36:12|41237.71
13:36:14|41236.4
13:36:15|41234.65
13:36:16|41234.
13:36:17|41218.
13:36:18|41216.29
13:36:19|41218.52
13:36:20|41220.
13:36:20|41216.
13:36:22|41217.59
13:36:23|41217.95
13:36:23|41216.
13:36:25|41217.22
13:36:26|41232.22
13:36:27|41232.16
13:36:28|41232.39
13:36:28|41231.26
13:36:30|41234.
13:36:31|41237.84
13:36:32|41235.95
13:36:32|41236.44
13:36:34|41221.
13:36:34|41221.92
13:36:36|41225.7
13:36:37|41225.7
13:36:38|41227.83
13:36:39|41226.
13:36:40|41228.8
13:36:41|41229.16
13:36:42|41222.15
13:36:43|41223.96
13:36:44|41225.99
13:36:45|41226.
13:36:46|41226.1
13:36:47|41225.74
13:36:48|41228.
13:36:49|41227.76
13:36:50|41227.5
13:36:51|41231.08
13:36:52|41227.76
13:36:53|41227.26
13:36:54|41226.1
13:36:55|41223.57
13:36:56|41223.48
13:36:57|41224.42
13:36:58|41225.26
13:36:59|41223.1
13:37:00|41223.1
13:37:01|41228.
13:37:02|41223.6
13:37:03|41226.27
13:37:05|41226.88
13:37:06|41227.76
13:37:07|41226.57
13:37:07|41227.52
13:37:09|41234.4
13:37:09|41234.79
13:37:10|41248.61
13:37:11|41250.89
13:37:12|41251.91
13:37:13|41248.68
13:37:14|41248.41
13:37:15|41247.42
13:37:16|41252.46
13:37:18|41253.7
13:37:18|41251.88
13:37:19|41250.11
13:37:21|41249.9
13:37:21|41247.47
13:37:23|41250.16
13:37:23|41251.16
13:37:24|41249.77
13:37:25|41252.
13:37:26|41255.16
13:37:27|41250.52
13:37:28|41250.63
13:37:29|41250.43
13:37:31|41250.34
13:37:32|41250.34
13:37:32|41249.61
13:37:33|41249.61
13:37:34|41252.08
13:37:36|41254.
13:37:36|41253.87
13:37:37|41258.32
13:37:39|41259.15
13:37:39|41260.47
13:37:41|41258.
13:37:41|41259.26
13:37:43|41263.16
13:37:44|41235.73
13:37:44|41224.52
13:37:46|41218.55
13:37:47|41222.04
13:37:47|41220.58
13:37:49|41215.72
13:37:50|41219.13
13:37:51|41215.06
13:37:52|41214.15
13:37:54|41216.59
13:37:55|41216.42
13:37:57|41216.78
13:37:57|41214.
13:37:58|41222.16
13:37:59|41222.09
13:38:00|41222.39
13:38:01|41222.01
13:38:02|41221.52
13:38:04|41221.12
13:38:04|41220.94
13:38:05|41219.19
13:38:06|41219.24
13:38:08|41220.01
13:38:08|41220.01
13:38:09|41220.99
13:38:11|41220.44
13:38:11|41218.91
13:38:12|41221.98
13:38:14|41220.44
13:38:15|41220.04
13:38:15|41218.11
13:38:16|41218.52
13:38:17|41216.85
13:38:18|41213.78
13:38:20|41212.14
13:38:21|41210.24
13:38:22|41206.85
13:38:23|41208.3
13:38:24|41206.66
13:38:25|41207.86
13:38:26|41203.75
13:38:27|41203.24
13:38:28|41203.6
13:38:29|41206.93
13:38:30|41209.99
13:38:31|41207.32
13:38:32|41207.29
13:38:33|41207.29
13:38:34|41207.5
13:38:35|41207.7
13:38:36|41207.69
13:38:37|41206.55
13:38:38|41209.05
13:38:39|41208.89
13:38:40|41207.62
13:38:42|41207.62
13:38:42|41206.09
13:38:44|41206.22
13:38:44|41205.79
13:38:45|41206.87
13:38:46|41207.96
13:38:47|41207.96
13:38:48|41206.13
13:38:49|41208.64
13:38:50|41204.8
13:38:51|41203.76
13:38:52|41203.87
13:38:54|41203.99
13:38:55|41201.81
13:38:57|41200.8
13:38:58|41202.71
13:38:59|41202.1
13:38:59|41203.83
13:39:00|41203.47
13:39:01|41209.71
13:39:03|41205.51
13:39:03|41207.53
13:39:05|41204.06
13:39:05|41204.29
13:39:06|41202.97
13:39:08|41202.79
13:39:08|41202.
13:39:10|41201.4
13:39:11|41205.42
13:39:12|41206.05
13:39:13|41205.72
13:39:14|41207.08
13:39:15|41206.27
13:39:16|41205.59
13:39:17|41205.59
13:39:18|41210.02
13:39:19|41215.5
13:39:20|41211.64
13:39:21|41211.12
13:39:22|41211.41
13:39:23|41210.19
13:39:24|41210.19
13:39:25|41210.35
13:39:26|41211.41
13:39:27|41209.
13:39:28|41207.63
13:39:29|41211.16
13:39:30|41208.44
13:39:31|41210.89
13:39:32|41212.48
13:39:33|41211.63
13:39:34|41209.98
13:39:35|41210.54
13:39:36|41209.8
13:39:37|41209.92
13:39:38|41211.97
13:39:39|41212.01
13:39:40|41203.99
13:39:41|41205.68
13:39:43|41200.
13:39:44|41200.12
13:39:44|41201.24
13:39:45|41202.02
13:39:47|41202.02
13:39:48|41205.96
13:39:48|41203.2
13:39:50|41202.86
13:39:50|41203.88
13:39:52|41203.88
13:39:52|41204.74
13:39:54|41204.63
13:39:55|41202.67
13:39:56|41202.32
13:39:57|41199.23
13:39:58|41198.64
13:39:59|41199.38
13:40:01|41197.2
13:40:02|41198.
13:40:03|41195.1
13:40:03|41195.27
13:40:04|41189.52
13:40:05|41193.84
13:40:06|41194.46
13:40:07|41193.84
13:40:09|41193.42
13:40:09|41194.22
13:40:11|41194.24
13:40:12|41193.58
13:40:12|41195.
13:40:13|41193.73
13:40:14|41195.98
13:40:15|41195.48
13:40:17|41196.55
13:40:17|41197.52
13:40:18|41196.09
13:40:19|41194.09
13:40:21|41193.72
13:40:21|41192.
13:40:23|41191.31
13:40:23|41189.44
13:40:25|41190.87
13:40:25|41193.78
13:40:26|41190.91
13:40:27|41191.33
13:40:29|41192.78
13:40:29|41192.78
13:40:30|41194.16
13:40:31|41192.55
13:40:32|41193.05
13:40:33|41193.54
13:40:34|41194.03
13:40:35|41196.94
13:40:36|41192.
13:40:37|41193.07
13:40:38|41192.94
13:40:40|41191.23
13:40:41|41192.18
13:40:41|41191.92
13:40:43|41190.96
13:40:44|41191.25
13:40:44|41190.79
13:40:45|41187.55
13:40:47|41189.16
13:40:48|41190.14
13:40:48|41188.94
13:40:50|41190.
13:40:53|41190.25
13:40:53|41192.02
13:40:54|41196.91
13:40:56|41193.58
13:40:57|41193.94
13:40:58|41196.54
13:40:59|41194.08
13:41:00|41195.38
13:41:02|41194.5
13:41:02|41190.56
13:41:03|41189.48
13:41:05|41189.61
13:41:06|41189.61
13:41:07|41190.
13:41:07|41192.1
13:41:08|41192.19
13:41:09|41190.26
13:41:11|41191.15
13:41:11|41191.19
13:41:13|41190.
13:41:13|41189.11
13:41:14|41188.04
13:41:16|41187.01
13:41:16|41187.99
13:41:17|41187.85
13:41:18|41187.85
13:41:20|41184.97
13:41:20|41186.84
13:41:21|41186.71
13:41:23|41185.52
13:41:24|41183.88
13:41:24|41186.31
13:41:26|41186.07
13:41:26|41186.27
13:41:29|41187.48
13:41:29|41185.7
13:41:31|41181.81
13:41:32|41182.67
13:41:33|41186.1
13:41:34|41185.87
13:41:35|41184.03
13:41:36|41182.82
13:41:37|41184.29
13:41:38|41182.
13:41:39|41180.02
13:41:40|41173.69
13:41:41|41175.58
13:41:42|41176.4
13:41:43|41177.81
13:41:44|41177.81
13:41:45|41176.37
13:41:46|41175.26
13:41:47|41175.9
13:41:48|41176.35
13:41:49|41175.81
13:41:50|41175.81
13:41:51|41175.06
13:41:52|41177.14
13:41:53|41177.01
13:41:54|41176.59
13:41:55|41174.
13:41:57|41174.03
13:41:58|41174.87
13:41:59|41174.51
13:42:00|41172.71
13:42:01|41177.97
13:42:02|41177.05
13:42:03|41177.34
13:42:04|41176.93
13:42:05|41174.01
13:42:06|41174.67
13:42:07|41174.01
13:42:08|41175.99
13:42:09|41176.
13:42:10|41177.58
13:42:11|41177.58
13:42:12|41176.59
13:42:13|41175.67
13:42:14|41175.54
13:42:15|41174.59
13:42:16|41175.76
13:42:17|41174.
13:42:18|41171.44
13:42:19|41174.1
13:42:20|41172.86
13:42:21|41172.99
13:42:22|41172.99
13:42:23|41171.32
13:42:24|41172.32
13:42:25|41173.68
13:42:26|41173.1
13:42:28|41172.88
13:42:28|41170.03
13:42:29|41171.3
13:42:30|41168.23
13:42:32|41170.82
13:42:32|41173.81
13:42:34|41174.37
13:42:35|41174.23
13:42:35|41171.33
13:42:36|41171.33
13:42:37|41171.33
13:42:38|41168.85
13:42:39|41170.41
13:42:40|41170.41
13:42:41|41170.
13:42:42|41169.62
13:42:43|41169.62
13:42:44|41170.58
13:42:46|41174.28
13:42:46|41173.18
13:42:47|41172.81
13:42:48|41172.67
13:42:49|41172.67
13:42:50|41173.31
13:42:51|41173.31
13:42:52|41173.31
13:42:53|41169.71
13:42:54|41169.19
13:42:55|41166.26
13:42:57|41167.24
13:42:59|41164.68
13:43:00|41168.82
13:43:01|41168.79
13:43:03|41167.83
13:43:04|41164.68
13:43:05|41166.93
13:43:06|41166.92
13:43:07|41166.92
13:43:07|41166.92
13:43:09|41168.79
13:43:09|41168.57
13:43:10|41170.12
13:43:12|41166.98
13:43:13|41168.5
13:43:14|41167.88
13:43:14|41169.33
13:43:16|41171.86
13:43:16|41169.7
13:43:18|41170.2
13:43:19|41170.2
13:43:20|41169.95
13:43:20|41169.95
13:43:22|41168.14
13:43:22|41168.59
13:43:23|41168.01
13:43:25|41168.54
13:43:25|41168.62
13:43:27|41167.53
13:43:28|41167.88
13:43:29|41165.96
13:43:30|41165.96
13:43:31|41165.96
13:43:32|41165.84
13:43:33|41165.39
13:43:34|41168.
13:43:35|41168.
13:43:36|41165.73
13:43:37|41165.73
13:43:38|41164.68
13:43:39|41163.81
13:43:40|41163.49
13:43:41|41165.78
13:43:42|41165.78
13:43:43|41165.78
13:43:44|41154.77
13:43:45|41152.23
13:43:46|41156.04
13:43:47|41155.84
13:43:49|41157.64
13:43:49|41154.61
13:43:50|41153.37
13:43:51|41153.74
13:43:52|41151.26
13:43:53|41152.
13:43:55|41152.27
13:43:55|41150.29
13:43:56|41148.62
13:43:58|41150.
13:44:00|41144.83
13:44:01|41147.54
13:44:01|41145.61
13:44:03|41149.75
13:44:03|41148.52
13:44:05|41148.55
13:44:06|41147.67
13:44:07|41146.
13:44:08|41146.04
13:44:09|41148.08
13:44:10|41146.91
13:44:12|41148.62
13:44:12|41148.62
13:44:14|41146.88
13:44:15|41147.32
13:44:15|41148.08
13:44:16|41146.74
13:44:17|41145.2
13:44:18|41145.2
13:44:19|41144.55
13:44:20|41144.67
13:44:21|41142.75
13:44:22|41145.13
13:44:23|41145.42
13:44:24|41145.54
13:44:26|41144.26
13:44:28|41145.26
13:44:29|41148.02
13:44:29|41149.49
13:44:30|41148.46
13:44:32|41146.22
13:44:33|41145.4
13:44:34|41147.88
13:44:35|41148.8
13:44:36|41147.3
13:44:37|41145.56
13:44:37|41145.56
13:44:38|41145.4
13:44:39|41144.38
13:44:40|41148.02
13:44:42|41146.12
13:44:43|41146.12
13:44:44|41144.76
13:44:45|41144.05
13:44:45|41145.25
13:44:47|41145.25
13:44:48|41144.01
13:44:49|41144.01
13:44:50|41144.13
13:44:51|41143.89
13:44:52|41144.
13:44:52|41144.45
13:44:54|41144.45
13:44:54|41144.97
13:44:55|41144.55
13:44:57|41148.02
13:44:58|41144.34
13:45:00|41144.04
13:45:00|41145.11
13:45:02|41143.21
13:45:02|41143.56
13:45:04|41147.06
13:45:05|41143.66
13:45:06|41143.68
13:45:07|41146.31
13:45:08|41144.18
13:45:09|41144.89
13:45:10|41148.2
13:45:11|41148.02
13:45:12|41149.77
13:45:13|41149.25
13:45:14|41151.4
13:45:15|41150.35
13:45:17|41152.
13:45:17|41152.2
13:45:18|41158.07
13:45:19|41158.71
13:45:20|41157.85
13:45:21|41159.61
13:45:23|41160.26
13:45:24|41159.21
13:45:25|41161.61
13:45:26|41159.7
13:45:27|41160.07
13:45:28|41160.15
13:45:29|41160.87
13:45:30|41163.36
13:45:31|41166.01
13:45:32|41166.76
13:45:33|41165.84
13:45:34|41167.38
13:45:35|41170.68
13:45:36|41168.41
13:45:37|41165.99
13:45:38|41165.69
13:45:39|41165.22
13:45:39|41164.36
13:45:41|41168.
13:45:42|41168.38
13:45:42|41167.85
13:45:44|41165.66
13:45:45|41163.4
13:45:46|41164.8
13:45:47|41164.79
13:45:47|41162.4
13:45:49|41164.51
13:45:49|41162.82
13:45:51|41158.05
13:45:52|41155.76
13:45:54|41155.
13:45:55|41154.13
13:45:56|41156.
13:45:57|41155.08
13:45:58|41157.73
13:45:59|41158.25
13:46:01|41156.06
13:46:02|41155.88
13:46:03|41156.89
13:46:04|41159.44
13:46:07|41158.42
13:46:07|41168.44
13:46:09|41160.28
13:46:09|41161.85
13:46:10|41163.35
13:46:12|41163.85
13:46:12|41162.81
13:46:14|41164.66
13:46:14|41165.08
13:46:15|41165.58
13:46:17|41165.98
13:46:18|41166.84
13:46:18|41167.72
13:46:19|41167.13
13:46:21|41167.26
13:46:22|41167.37
13:46:23|41165.43
13:46:24|41163.61
13:46:24|41161.21
13:46:25|41163.61
13:46:26|41164.67
13:46:29|41165.6
13:46:30|41164.02
13:46:31|41163.66
13:46:32|41158.69
13:46:33|41155.58
13:46:34|41152.01
13:46:35|41156.64
13:46:36|41153.9
13:46:37|41153.06
13:46:38|41151.71
13:46:39|41147.62
13:46:40|41149.66
13:46:41|41150.25
13:46:42|41149.1
13:46:43|41149.1
13:46:44|41152.06
13:46:45|41151.35
13:46:46|41148.98
13:46:47|41149.69
13:46:48|41150.41
13:46:49|41148.87
13:46:50|41148.87
13:46:51|41147.02
13:46:52|41147.21
13:46:54|41147.21
13:46:54|41148.81
13:46:55|41148.26
13:46:56|41151.99
13:46:57|41158.89
13:46:58|41155.33
13:47:00|41155.42
13:47:01|41156.18
13:47:02|41160.13
13:47:04|41156.95
13:47:05|41155.2
13:47:06|41155.2
13:47:07|41155.2
13:47:07|41158.01
13:47:08|41158.57
13:47:10|41159.65
13:47:11|41160.06
13:47:12|41158.01
13:47:13|41155.23
13:47:14|41156.34
13:47:15|41158.04
13:47:16|41158.04
13:47:17|41157.9
13:47:18|41156.66
13:47:19|41155.48
13:47:20|41152.8
13:47:21|41153.25
13:47:22|41151.96
13:47:23|41154.68
13:47:24|41154.58
13:47:25|41156.54
13:47:27|41157.89
13:47:27|41159.59
13:47:28|41158.13
13:47:29|41158.77
13:47:30|41163.6
13:47:31|41167.99
13:47:32|41168.36
13:47:34|41166.88
13:47:34|41162.75
13:47:35|41163.5
13:47:37|41168.
13:47:37|41167.78
13:47:38|41168.79
13:47:40|41167.25
13:47:40|41165.2
13:47:41|41166.26
13:47:42|41166.63
13:47:43|41168.33
13:47:44|41161.37
13:47:45|41156.
13:47:47|41156.91
13:47:48|41158.2
13:47:48|41158.51
13:47:49|41160.39
13:47:50|41159.25
13:47:51|41159.24
13:47:52|41159.35
13:47:53|41159.87
13:47:54|41159.47
13:47:55|41160.86
13:47:56|41159.9
13:47:57|41158.
13:47:58|41158.52
13:47:59|41162.39
13:48:00|41161.88
13:48:02|41156.
13:48:03|41156.83
13:48:04|41156.31
13:48:04|41156.86
13:48:06|41156.14
13:48:07|41156.99
13:48:08|41155.31
13:48:09|41154.01
13:48:10|41154.11
13:48:11|41153.7
13:48:13|41155.54
13:48:13|41154.
13:48:15|41153.27
13:48:16|41154.07
13:48:16|41143.99
13:48:18|41143.36
13:48:19|41142.69
13:48:20|41145.81
13:48:21|41146.95
13:48:23|41147.25
13:48:23|41149.98
13:48:24|41148.08
13:48:25|41149.42
13:48:26|41148.87
13:48:27|41151.26
13:48:28|41151.14
13:48:30|41151.14
13:48:30|41150.31
13:48:31|41162.
13:48:32|41161.66
13:48:33|41158.14
13:48:34|41158.7
13:48:35|41158.09
13:48:36|41158.
13:48:37|41158.
13:48:39|41159.54
13:48:39|41160.14
13:48:41|41163.67
13:48:41|41161.99
13:48:43|41166.01
13:48:43|41168.74
13:48:44|41170.74
13:48:45|41168.3
13:48:46|41168.3
13:48:48|41168.
13:48:48|41168.89
13:48:49|41168.53
13:48:50|41169.51
13:48:52|41169.25
13:48:52|41172.77
13:48:53|41171.72
13:48:54|41174.76
13:48:55|41172.26
13:48:56|41172.51
13:48:57|41171.78
13:48:59|41173.1
13:48:59|41171.99
13:49:01|41174.
13:49:02|41175.88
13:49:03|41170.52
13:49:05|41173.15
13:49:06|41173.15
13:49:07|41173.15
13:49:07|41170.68
13:49:09|41168.17
13:49:10|41166.85
13:49:10|41171.03
13:49:12|41169.38
13:49:13|41171.87
13:49:13|41170.75
13:49:15|41172.64
13:49:16|41173.64
13:49:17|41171.98
13:49:18|41180.
13:49:19|41180.24
13:49:20|41179.24
13:49:21|41178.99
13:49:22|41178.75
13:49:23|41181.66
13:49:24|41181.15
13:49:25|41181.53
13:49:26|41179.77
13:49:27|41180.2
13:49:28|41181.48
13:49:29|41179.34
13:49:30|41181.48
13:49:31|41182.64
13:49:32|41184.34
13:49:33|41182.03
13:49:34|41184.37
13:49:35|41183.26
13:49:36|41184.45
13:49:37|41182.61
13:49:38|41184.1
13:49:39|41186.46
13:49:40|41184.16
13:49:41|41184.04
13:49:42|41181.44
13:49:43|41178.04
13:49:44|41180.77
13:49:45|41178.18
13:49:46|41182.36
13:49:47|41180.48
13:49:48|41181.1
13:49:49|41180.98
13:49:50|41182.98
13:49:51|41182.84
13:49:52|41179.8
13:49:53|41181.46
13:49:54|41181.11
13:49:55|41180.73
13:49:56|41181.72
13:49:57|41181.72
13:49:58|41182.97
13:50:00|41162.
13:50:00|41159.59
13:50:02|41158.01
13:50:03|41159.88
13:50:05|41160.01
13:50:05|41161.58
13:50:07|41159.87
13:50:08|41155.45
13:50:08|41150.
13:50:10|41148.44
13:50:11|41154.44
13:50:12|41153.77
13:50:13|41148.
13:50:14|41147.48
13:50:14|41146.91
13:50:16|41147.04
13:50:17|41149.98
13:50:18|41148.12
13:50:18|41149.99
13:50:19|41150.17
13:50:21|41147.96
13:50:21|41149.69
13:50:22|41146.74
13:50:24|41149.25
13:50:25|41148.02
13:50:26|41146.99
13:50:27|41149.22
13:50:28|41151.35
13:50:28|41149.58
13:50:29|41141.27
13:50:31|41142.13
13:50:32|41139.58
13:50:33|41135.
13:50:34|41142.
13:50:34|41142.
13:50:36|41140.3
13:50:36|41134.7
13:50:38|41131.37
13:50:39|41133.6
13:50:40|41130.37
13:50:41|41136.22
13:50:42|41133.9
13:50:43|41131.37
13:50:44|41132.88
13:50:45|41130.26
13:50:46|41130.31
13:50:47|41133.96
13:50:48|41139.46
13:50:49|41140.68
13:50:50|41139.45
13:50:51|41146.23
13:50:52|41142.13
13:50:53|41143.82
13:50:54|41147.14
13:50:55|41148.
13:50:56|41149.31
13:50:57|41147.98
13:50:58|41145.91
13:50:59|41147.04
13:51:00|41146.
13:51:01|41143.43
13:51:02|41145.4
13:51:03|41144.35
13:51:04|41145.88
13:51:05|41146.67
13:51:06|41156.25
13:51:07|41155.88
13:51:08|41152.03
13:51:09|41156.95
13:51:10|41160.34
13:51:12|41154.73
13:51:12|41158.01
13:51:14|41157.83
13:51:14|41162.4
13:51:15|41161.71
13:51:16|41161.84
13:51:17|41159.17
13:51:18|41156.95
13:51:20|41156.93
13:51:21|41160.
13:51:21|41160.02
13:51:22|41160.02
13:51:23|41163.25
13:51:24|41162.52
13:51:25|41162.39
13:51:26|41162.15
13:51:27|41163.6
13:51:29|41163.93
13:51:30|41161.07
13:51:31|41162.52
13:51:32|41167.16
13:51:33|41163.68
13:51:33|41159.01
13:51:35|41164.68
13:51:35|41159.98
13:51:36|41163.61
13:51:37|41165.37
13:51:38|41160.18
13:51:40|41165.21
13:51:41|41161.34
13:51:42|41161.72
13:51:42|41160.19
13:51:44|41164.
13:51:44|41162.05
13:51:46|41167.95
13:51:47|41170.27
13:51:48|41166.13
13:51:49|41167.64
13:51:50|41167.99
13:51:51|41169.87
13:51:52|41169.98
13:51:53|41169.1
13:51:54|41169.75
13:51:55|41169.62
13:51:56|41169.99
13:51:57|41168.
13:51:58|41169.47
13:51:59|41158.26
13:52:00|41154.14
13:52:01|41157.41
13:52:02|41160.28
13:52:03|41160.42
13:52:04|41163.24
13:52:05|41165.88
13:52:06|41164.2
13:52:07|41165.73
13:52:09|41165.85
13:52:10|41168.75
13:52:11|41167.39
13:52:12|41168.74
13:52:13|41167.61
13:52:14|41167.68
13:52:15|41167.68
13:52:16|41168.35
13:52:17|41166.03
13:52:18|41167.01
13:52:19|41166.32
13:52:21|41166.08
13:52:21|41174.54
13:52:22|41173.61
13:52:23|41173.84
13:52:24|41172.62
13:52:25|41170.48
13:52:26|41173.95
13:52:27|41173.39
13:52:28|41175.77
13:52:29|41177.75
13:52:30|41175.1
13:52:32|41176.33
13:52:32|41173.15
13:52:33|41172.74
13:52:34|41171.19
13:52:35|41169.93
13:52:37|41171.9
13:52:38|41173.09
13:52:39|41170.29
13:52:41|41173.4
13:52:41|41172.71
13:52:42|41172.53
13:52:43|41174.8
13:52:44|41172.
13:52:45|41176.78
13:52:46|41176.18
13:52:48|41177.9
13:52:48|41176.
13:52:49|41177.48
13:52:50|41177.12
13:52:51|41176.88
13:52:53|41178.71
13:52:53|41170.
13:52:54|41171.51
13:52:55|41170.32
13:52:56|41171.18
13:52:57|41153.62
13:52:58|41146.96
13:52:59|41138.
13:53:00|41140.
13:53:01|41138.21
13:53:02|41133.52
13:53:04|41131.05
13:53:04|41132.52
13:53:06|41127.55
13:53:07|41131.58
13:53:09|41132.21
13:53:10|41132.12
13:53:11|41133.63
13:53:12|41130.37
13:53:13|41133.45
13:53:14|41131.8
13:53:14|41134.04
13:53:16|41133.15
13:53:17|41134.78
13:53:17|41131.82
13:53:19|41133.97
13:53:21|41136.
13:53:21|41133.43
13:53:22|41134.5
13:53:23|41138.17
13:53:25|41145.05
13:53:25|41141.34
13:53:26|41142.54
13:53:28|41144.01
13:53:29|41144.
13:53:29|41145.23
13:53:31|41146.
13:53:31|41140.53
13:53:32|41144.42
13:53:33|41147.13
13:53:34|41147.37
13:53:35|41148.4
13:53:36|41148.49
13:53:37|41146.14
13:53:38|41149.1
13:53:39|41146.5
13:53:40|41145.38
13:53:42|41145.38
13:53:42|41147.02
13:53:43|41145.
13:53:45|41143.9
13:53:46|41140.25
13:53:47|41138.15
13:53:49|41141.69
13:53:49|41140.42
13:53:50|41140.
13:53:51|41141.35
13:53:52|41142.
13:53:54|41143.04
13:53:54|41142.65
13:53:55|41135.54
13:53:56|41137.26
13:53:58|41139.45
13:53:58|41135.68
13:53:59|41131.39
13:54:00|41131.4
13:54:01|41133.35
13:54:02|41136.79
13:54:03|41134.24
13:54:04|41130.37
13:54:05|41135.6
13:54:07|41131.51
13:54:08|41133.86
13:54:09|41132.89
13:54:10|41133.02
13:54:11|41133.26
13:54:12|41130.44
13:54:13|41134.
13:54:14|41134.11
13:54:15|41135.17
13:54:16|41143.87
13:54:17|41143.48
13:54:18|41142.53
13:54:19|41140.02
13:54:20|41140.01
13:54:21|41139.89
13:54:22|41140.12
13:54:23|41140.92
13:54:24|41141.82
13:54:25|41141.64
13:54:26|41150.45
13:54:27|41148.57
13:54:28|41148.54
13:54:29|41147.88
13:54:30|41147.52
13:54:31|41147.52
13:54:33|41150.35
13:54:34|41148.25
13:54:35|41149.48
13:54:36|41148.12
13:54:37|41145.92
13:54:37|41145.92
13:54:39|41145.92
13:54:40|41150.35
13:54:40|41152.01
13:54:42|41152.02
13:54:43|41147.29
13:54:44|41149.19
13:54:45|41150.3
13:54:46|41150.06
13:54:47|41149.73
13:54:48|41149.73
13:54:49|41149.73
13:54:50|41150.1
13:54:51|41148.9
13:54:52|41147.39
13:54:53|41147.99
13:54:54|41150.3
13:54:55|41148.77
13:54:56|41150.06
13:54:57|41149.13
13:54:58|41148.13
13:54:59|41150.33
13:55:00|41150.3
13:55:01|41152.32
13:55:02|41150.81
13:55:03|41152.43
13:55:04|41152.02
13:55:05|41150.29
13:55:06|41152.42
13:55:07|41152.73
13:55:08|41154.59
13:55:10|41154.37
13:55:11|41157.64
13:55:12|41157.58
13:55:14|41154.73
13:55:15|41150.29
13:55:15|41149.4
13:55:17|41152.11
13:55:18|41148.1
13:55:19|41151.76
13:55:20|41152.4
13:55:21|41154.95
13:55:22|41152.48
13:55:23|41152.48
13:55:24|41151.35
13:55:25|41151.35
13:55:27|41150.35
13:55:28|41153.97
13:55:29|41153.9
13:55:29|41157.01
13:55:30|41157.01
13:55:32|41153.62
13:55:32|41155.4
13:55:33|41152.82
13:55:34|41153.21
13:55:36|41156.15
13:55:36|41157.4
13:55:37|41163.09
13:55:38|41161.49
13:55:39|41161.34
13:55:41|41160.52
13:55:41|41161.95
13:55:42|41166.44
13:55:43|41167.37
13:55:45|41164.68
13:55:45|41165.26
13:55:46|41164.18
13:55:47|41163.64
13:55:48|41163.64
13:55:49|41162.5
13:55:51|41161.34
13:55:52|41160.54
13:55:52|41161.14
13:55:54|41162.49
13:55:54|41161.06
13:55:55|41162.25
13:55:56|41160.81
13:55:58|41160.95
13:55:58|41160.71
13:55:59|41160.7
13:56:00|41159.88
13:56:01|41162.66
13:56:02|41163.99
13:56:03|41163.4
13:56:05|41162.01
13:56:05|41162.01
13:56:06|41161.28
13:56:07|41160.01
13:56:10|41158.01
13:56:10|41158.01
13:56:11|41158.01
13:56:13|41157.17
13:56:14|41158.
13:56:15|41162.
13:56:15|41160.16
13:56:16|41161.99
13:56:18|41164.32
13:56:19|41162.
13:56:20|41163.35
13:56:21|41164.62
13:56:22|41164.62
13:56:23|41162.04
13:56:24|41166.01
13:56:25|41166.01
13:56:26|41166.49
13:56:27|41170.64
13:56:29|41166.76
13:56:29|41166.76
13:56:30|41166.02
13:56:31|41165.44
13:56:32|41167.04
13:56:33|41165.27
13:56:34|41166.48
13:56:35|41166.76
13:56:36|41166.1
13:56:37|41165.76
13:56:38|41163.02
13:56:40|41165.98
13:56:40|41165.88
13:56:42|41164.13
13:56:42|41164.13
13:56:44|41165.07
13:56:44|41164.95
13:56:45|41165.87
13:56:46|41165.88
13:56:48|41175.19
13:56:48|41177.83
13:56:49|41175.
13:56:50|41177.97
13:56:51|41178.
13:56:52|41177.97
13:56:53|41177.26
13:56:55|41177.26
13:56:55|41179.85
13:56:56|41179.85
13:56:57|41177.4
13:56:58|41177.53
13:57:00|41178.04
13:57:00|41178.17
13:57:01|41179.32
13:57:03|41176.93
13:57:04|41179.69
13:57:04|41177.68
13:57:05|41188.48
13:57:07|41191.75
13:57:08|41192.53
13:57:10|41196.46
13:57:10|41196.34
13:57:11|41196.05
13:57:12|41200.
13:57:14|41202.41
13:57:15|41205.19
13:57:16|41204.52
13:57:17|41202.32
13:57:18|41203.91
13:57:19|41209.63
13:57:20|41208.43
13:57:21|41208.23
13:57:22|41207.89
13:57:24|41211.93
13:57:24|41210.67
13:57:25|41207.96
13:57:26|41206.13
13:57:27|41202.96
13:57:29|41202.33
13:57:30|41206.09
13:57:31|41205.93
13:57:31|41207.1
13:57:32|41207.1
13:57:35|41207.1
13:57:36|41209.01
13:57:36|41204.91
13:57:37|41204.79
13:57:38|41203.93
13:57:40|41205.66
13:57:41|41205.78
13:57:42|41206.19
13:57:43|41207.28
13:57:44|41207.41
13:57:45|41203.6
13:57:46|41205.83
13:57:47|41205.83
13:57:48|41205.83
13:57:49|41208.46
13:57:50|41208.46
13:57:51|41209.9
13:57:52|41209.9
13:57:53|41213.86
13:57:54|41214.06
13:57:55|41211.54
13:57:56|41211.27
13:57:58|41207.53
13:57:58|41209.47
13:57:59|41210.26
13:58:00|41208.92
13:58:01|41208.95
13:58:02|41207.96
13:58:03|41210.18
13:58:04|41210.48
13:58:05|41211.75
13:58:06|41211.14
13:58:07|41213.47
13:58:09|41214.
13:58:09|41214.86
13:58:11|41213.05
13:58:12|41213.05
13:58:14|41213.
13:58:14|41216.52
13:58:15|41218.3
13:58:16|41221.
13:58:18|41217.81
13:58:19|41218.67
13:58:20|41221.28
13:58:20|41221.31
13:58:22|41221.66
13:58:23|41226.01
13:58:24|41226.08
13:58:25|41222.07
13:58:25|41222.13
13:58:26|41221.1
13:58:28|41222.
13:58:29|41221.12
13:58:30|41222.
13:58:31|41221.63
13:58:32|41220.
13:58:33|41222.26
13:58:34|41221.02
13:58:35|41220.54
13:58:36|41217.1
13:58:38|41216.17
13:58:39|41221.28
13:58:40|41223.61
13:58:40|41220.98
13:58:41|41224.
13:58:43|41224.19
13:58:43|41222.1
13:58:44|41220.8
13:58:45|41220.8
13:58:47|41220.41
13:58:47|41221.49
13:58:48|41218.86
13:58:50|41219.54
13:58:51|41221.14
13:58:52|41219.04
13:58:52|41214.57
13:58:53|41216.12
13:58:55|41216.36
13:58:56|41216.31
13:58:57|41219.41
13:58:58|41218.48
13:58:58|41216.81
13:58:59|41216.58
13:59:01|41216.65
13:59:02|41220.5
13:59:03|41221.03
13:59:04|41221.76
13:59:05|41224.24
13:59:05|41225.22
13:59:06|41224.24
13:59:07|41226.82
13:59:09|41226.89
13:59:10|41227.76
13:59:11|41225.17
13:59:13|41223.2
13:59:14|41224.17
13:59:15|41224.25
13:59:16|41224.15
13:59:17|41223.16
13:59:18|41225.12
13:59:19|41227.96
13:59:20|41228.94
13:59:21|41231.6
13:59:22|41233.21
13:59:23|41235.18
13:59:24|41233.25
13:59:26|41231.27
13:59:26|41232.96
13:59:27|41234.76
13:59:28|41232.05
13:59:30|41232.18
13:59:31|41234.
13:59:31|41234.
13:59:32|41233.24
13:59:33|41230.63
13:59:34|41229.99
13:59:36|41231.83
13:59:36|41228.65
13:59:37|41229.15
13:59:38|41229.85
13:59:40|41229.88
13:59:41|41228.46
13:59:41|41228.83
13:59:42|41229.75
13:59:43|41229.6
13:59:44|41234.
13:59:45|41230.6
13:59:46|41231.39
13:59:48|41233.6
13:59:48|41230.58
13:59:49|41235.14
13:59:50|41233.99
13:59:51|41237.74
13:59:52|41234.52
13:59:53|41234.5
13:59:54|41237.14
13:59:55|41237.55
13:59:57|41237.93
13:59:57|41236.45
13:59:58|41237.86
13:59:59|41238.34
14:00:01|41237.98
14:00:02|41239.98
14:00:03|41237.93
14:00:04|41245.
14:00:05|41245.
14:00:06|41245.
14:00:07|41249.88
14:00:08|41256.
14:00:08|41257.43
14:00:09|41258.66
14:00:11|41256.15
14:00:12|41260.13
14:00:14|41258.99
14:00:15|41258.71
14:00:16|41255.85
14:00:17|41257.63
14:00:18|41256.03
14:00:19|41257.07
14:00:20|41263.35
14:00:21|41265.76
14:00:22|41262.73
14:00:23|41260.
14:00:24|41256.92
14:00:25|41257.73
14:00:26|41258.04
14:00:28|41248.94
14:00:28|41277.55
14:00:29|41282.6
14:00:31|41279.81
14:00:32|41293.28
14:00:32|41291.5
14:00:33|41289.66
14:00:34|41291.28
14:00:36|41286.88
14:00:36|41287.4
14:00:37|41279.85
14:00:38|41274.76
14:00:39|41273.25
14:00:41|41268.51
14:00:42|41271.08
14:00:42|41268.
14:00:43|41271.98
14:00:44|41275.87
14:00:46|41274.75
14:00:47|41274.01
14:00:47|41274.94
14:00:48|41274.4
14:00:49|41274.03
14:00:51|41273.34
14:00:51|41270.09
14:00:52|41275.68
14:00:53|41275.78
14:00:54|41275.05
14:00:56|41274.56
14:00:56|41272.02
14:00:57|41270.17
14:00:58|41268.23
14:00:59|41270.92
14:01:01|41271.63
14:01:02|41274.11
14:01:03|41273.25
14:01:04|41272.25
14:01:05|41271.22
14:01:06|41258.75
14:01:07|41258.
14:01:08|41258.35
14:01:09|41257.83
14:01:10|41260.01
14:01:11|41259.24
14:01:12|41266.78
14:01:13|41263.95
14:01:14|41259.5
14:01:15|41257.47
14:01:17|41258.97
14:01:18|41254.23
14:01:19|41256.23
14:01:21|41255.65
14:01:21|41253.23
14:01:22|41250.12
14:01:24|41251.12
14:01:25|41249.64
14:01:25|41251.13
14:01:26|41251.64
14:01:28|41244.66
14:01:28|41247.74
14:01:30|41247.88
14:01:31|41246.1
14:01:32|41248.92
14:01:33|41245.47
14:01:35|41260.68
14:01:35|41256.11
14:01:36|41261.92
14:01:38|41261.85
14:01:39|41256.24
14:01:39|41256.23
14:01:40|41254.73
14:01:41|41251.5
14:01:43|41254.32
14:01:44|41255.51
14:01:44|41258.
14:01:45|41256.14
14:01:46|41256.
14:01:47|41260.52
14:01:49|41258.81
14:01:50|41259.84
14:01:51|41259.31
14:01:52|41256.91
14:01:53|41258.68
14:01:53|41259.29
14:01:55|41260.24
14:01:56|41257.47
14:01:57|41259.97
14:01:58|41257.22
14:01:59|41260.96
14:02:00|41260.62
14:02:01|41258.39
14:02:02|41256.34
14:02:03|41253.
14:02:04|41253.87
14:02:05|41255.38
14:02:06|41255.03
14:02:07|41255.14
14:02:08|41251.
14:02:09|41252.92
14:02:10|41250.14
14:02:11|41253.31
14:02:12|41251.17
14:02:13|41247.18
14:02:14|41244.59
14:02:16|41242.21
14:02:16|41242.97
14:02:17|41243.87
14:02:18|41238.84
14:02:19|41240.68
14:02:21|41243.09
14:02:22|41240.86
14:02:23|41244.36
14:02:24|41243.47
14:02:25|41229.65
14:02:26|41228.62
14:02:27|41227.27
14:02:28|41230.7
14:02:29|41228.77
14:02:30|41238.04
14:02:31|41239.34
14:02:32|41236.93
14:02:34|41235.13
14:02:34|41235.63
14:02:35|41231.57
14:02:37|41230.09
14:02:37|41230.59
14:02:38|41227.98
14:02:40|41228.02
14:02:41|41226.41
14:02:41|41225.1
14:02:43|41225.22
14:02:43|41223.87
14:02:45|41219.66
14:02:46|41222.89
14:02:46|41222.91
14:02:48|41221.22
14:02:49|41225.99
14:02:50|41226.05
14:02:51|41224.13
14:02:52|41228.04
14:02:53|41233.89
14:02:54|41229.15
14:02:55|41229.15
14:02:56|41233.39
14:02:56|41231.48
14:02:58|41229.01
14:02:59|41229.15
14:03:00|41225.94
14:03:01|41230.15
14:03:02|41227.54
14:03:03|41224.2
14:03:04|41224.5
14:03:05|41226.73
14:03:06|41220.8
14:03:07|41220.98
14:03:08|41225.14
14:03:09|41223.99
14:03:10|41227.99
14:03:11|41224.44
14:03:12|41224.99
14:03:13|41217.97
14:03:14|41218.2
14:03:15|41214.93
14:03:17|41220.3
14:03:17|41220.3
14:03:19|41216.43
14:03:19|41213.69
14:03:21|41213.62
14:03:21|41216.12
14:03:22|41211.93
14:03:24|41211.13
14:03:25|41211.26
14:03:26|41206.47
14:03:27|41205.01
14:03:28|41207.06
14:03:30|41203.07
14:03:30|41199.36
14:03:32|41202.
14:03:32|41204.16
14:03:34|41204.66
14:03:35|41202.82
14:03:35|41200.1
14:03:37|41203.57
14:03:38|41203.88
14:03:39|41202.15
14:03:40|41202.78
14:03:40|41200.25
14:03:41|41199.22
14:03:43|41199.69
14:03:43|41200.83
14:03:44|41201.44
14:03:45|41201.01
14:03:46|41197.38
14:03:47|41198.8
14:03:49|41198.57
14:03:50|41197.44
14:03:51|41198.06
14:03:52|41197.55
14:03:52|41192.79
14:03:54|41193.61
14:03:55|41186.92
14:03:56|41188.61
14:03:56|41186.91
14:03:58|41186.92
14:03:59|41187.18
14:04:00|41184.5
14:04:01|41188.55
14:04:01|41187.56
14:04:03|41186.29
14:04:04|41176.07
14:04:05|41173.33
14:04:06|41178.78
14:04:07|41183.83
14:04:07|41177.96
14:04:09|41177.14
14:04:10|41182.97
14:04:11|41182.76
14:04:11|41182.93
14:04:12|41182.06
14:04:13|41186.8
14:04:15|41192.32
14:04:16|41195.92
14:04:18|41192.34
14:04:19|41189.68
14:04:20|41190.13
14:04:21|41189.14
14:04:22|41194.56
14:04:23|41194.48
14:04:25|41187.59
14:04:26|41189.14
14:04:27|41189.93
14:04:28|41189.23
14:04:29|41188.62
14:04:30|41190.97
14:04:31|41188.27
14:04:32|41191.31
14:04:33|41189.05
14:04:34|41189.99
14:04:35|41191.58
14:04:36|41191.45
14:04:37|41189.65
14:04:38|41190.48
14:04:39|41192.57
14:04:40|41190.74
14:04:41|41192.12
14:04:42|41195.48
14:04:43|41192.42
14:04:45|41193.87
14:04:45|41193.87
14:04:46|41196.89
14:04:47|41195.57
14:04:48|41197.17
14:04:49|41199.43
14:04:51|41197.35
14:04:51|41199.9
14:04:52|41198.55
14:04:53|41201.3
14:04:54|41198.79
14:04:55|41194.95
14:04:56|41197.15
14:04:58|41198.15
14:04:58|41197.49
14:04:59|41197.49
14:05:00|41197.49
14:05:01|41194.97
14:05:02|41196.93
14:05:03|41197.8
14:05:04|41200.4
14:05:05|41199.41
14:05:06|41199.97
14:05:08|41199.57
14:05:09|41202.33
14:05:10|41198.63
14:05:11|41196.73
14:05:11|41187.28
14:05:12|41182.
14:05:13|41180.88
14:05:15|41180.56
14:05:16|41178.67
14:05:16|41177.92
14:05:18|41178.87
14:05:20|41176.39
14:05:21|41182.97
14:05:22|41180.51
14:05:23|41180.01
14:05:23|41182.01
14:05:24|41182.14
14:05:25|41182.18
14:05:27|41182.18
14:05:28|41184.71
14:05:29|41184.71
14:05:30|41180.7
14:05:31|41178.77
14:05:31|41176.7
14:05:33|41181.16
14:05:33|41183.11
14:05:35|41185.01
14:05:35|41188.49
14:05:37|41192.67
14:05:38|41194.7
14:05:38|41185.79
14:05:39|41184.24
14:05:40|41187.11
14:05:42|41187.12
14:05:43|41187.17
14:05:44|41187.18
14:05:45|41187.36
14:05:46|41198.61
14:05:47|41198.29
14:05:48|41194.77
14:05:49|41196.6
14:05:50|41196.58
14:05:51|41196.28
14:05:52|41196.28
14:05:53|41196.12
14:05:54|41200.04
14:05:55|41199.02
14:05:56|41198.25
14:05:57|41200.14
14:05:58|41197.15
14:05:59|41196.91
14:06:00|41195.34
14:06:01|41194.49
14:06:03|41198.3
14:06:03|41200.06
14:06:04|41200.05
14:06:05|41205.66
14:06:06|41205.67
14:06:07|41204.91
14:06:08|41200.31
14:06:09|41202.
14:06:10|41202.
14:06:11|41202.
14:06:12|41204.35
14:06:13|41202.66
14:06:14|41205.57
14:06:15|41205.53
14:06:16|41203.58
14:06:17|41199.47
14:06:19|41200.24
14:06:21|41198.19
14:06:21|41200.14
14:06:23|41199.42
14:06:24|41197.48
14:06:25|41187.05
14:06:26|41183.86
14:06:27|41182.44
14:06:28|41178.07
14:06:29|41183.61
14:06:30|41178.47
14:06:31|41183.3
14:06:32|41181.28
14:06:33|41178.13
14:06:34|41180.11
14:06:35|41180.36
14:06:36|41180.01
14:06:37|41178.68
14:06:38|41178.13
14:06:39|41179.7
14:06:41|41177.96
14:06:41|41186.14
14:06:42|41182.62
14:06:43|41179.74
14:06:45|41183.7
14:06:46|41186.01
14:06:46|41191.88
14:06:48|41190.
14:06:48|41189.64
14:06:50|41193.23
14:06:50|41193.22
14:06:52|41192.26
14:06:53|41193.97
14:06:53|41192.63
14:06:55|41193.03
14:06:56|41193.03
14:06:57|41194.14
14:06:58|41194.14
14:06:58|41194.15
14:07:00|41199.85
14:07:00|41197.09
14:07:02|41199.25
14:07:03|41199.64
14:07:04|41199.49
14:07:04|41198.77
14:07:05|41195.51
14:07:06|41195.01
14:07:07|41198.96
14:07:09|41197.88
14:07:10|41198.64
14:07:11|41196.91
14:07:13|41196.91
14:07:13|41196.79
14:07:14|41197.1
14:07:15|41197.1
14:07:16|41190.03
14:07:17|41183.72
14:07:18|41184.15
14:07:20|41183.13
14:07:21|41183.13
14:07:22|41181.37
14:07:23|41178.75
14:07:24|41183.01
14:07:25|41181.
14:07:26|41182.7
14:07:27|41181.84
14:07:28|41183.7
14:07:29|41183.25
14:07:30|41183.43
14:07:31|41182.41
14:07:32|41183.25
14:07:33|41183.25
14:07:34|41183.25
14:07:35|41184.65
14:07:36|41183.83
14:07:37|41183.25
14:07:38|41183.25
14:07:39|41181.69
14:07:40|41181.59
14:07:41|41183.26
14:07:43|41183.
14:07:43|41183.26
14:07:44|41187.8
14:07:46|41183.7
14:07:46|41185.4
14:07:47|41187.8
14:07:49|41186.98
14:07:50|41186.98
14:07:50|41186.98
14:07:52|41183.84
14:07:53|41183.59
14:07:54|41185.75
14:07:55|41192.
14:07:55|41188.53
14:07:57|41188.15
14:07:58|41186.
14:07:58|41182.22
14:07:59|41179.66
14:08:00|41180.66
14:08:02|41180.66
14:08:02|41181.98
14:08:04|41178.
14:08:05|41179.96
14:08:06|41181.39
14:08:07|41179.96
14:08:07|41179.58
14:08:10|41176.99
14:08:10|41178.12
14:08:11|41181.74
14:08:13|41178.55
14:08:15|41174.66
14:08:15|41174.
14:08:16|41176.88
14:08:17|41176.88
14:08:18|41174.15
14:08:20|41176.62
14:08:21|41176.62
14:08:21|41174.43
14:08:22|41175.53
14:08:23|41172.4
14:08:24|41175.72
14:08:26|41175.72
14:08:27|41175.02
14:08:28|41174.44
14:08:29|41174.44
14:08:30|41173.6
14:08:32|41173.6
14:08:33|41178.06
14:08:33|41180.63
14:08:34|41178.33
14:08:35|41180.63
14:08:37|41180.63
14:08:37|41180.01
14:08:38|41187.04
14:08:39|41190.02
14:08:41|41187.33
14:08:41|41183.7
14:08:42|41186.01
14:08:44|41186.01
14:08:44|41186.
14:08:45|41186.
14:08:46|41184.01
14:08:47|41184.01
14:08:49|41184.01
14:08:50|41186.38
14:08:50|41188.12
14:08:52|41189.74
14:08:53|41188.
14:08:53|41189.41
14:08:54|41186.29
14:08:55|41188.83
14:08:56|41188.83
14:08:57|41188.78
14:08:58|41189.56
14:08:59|41190.22
14:09:01|41189.05
14:09:02|41184.98
14:09:03|41186.13
14:09:04|41184.13
14:09:04|41184.12
14:09:05|41178.79
14:09:06|41181.63
14:09:07|41181.63
14:09:08|41178.94
14:09:10|41180.63
14:09:10|41180.63
14:09:11|41180.63
14:09:12|41176.
14:09:13|41179.51
14:09:14|41177.07
14:09:16|41176.
14:09:16|41176.
14:09:18|41175.98
14:09:19|41175.98
14:09:19|41176.76
14:09:21|41176.75
14:09:21|41177.57
14:09:23|41180.04
14:09:24|41178.94
14:09:26|41177.96
14:09:27|41178.37
14:09:28|41178.37
14:09:30|41179.2
14:09:31|41176.23
14:09:32|41179.64
14:09:33|41179.64
14:09:34|41176.42
14:09:34|41176.
14:09:36|41176.
14:09:37|41176.
14:09:39|41181.27
14:09:40|41182.01
14:09:41|41184.67
14:09:41|41180.49
14:09:42|41179.08
14:09:44|41181.9
14:09:45|41177.96
14:09:46|41176.52
14:09:46|41178.96
14:09:47|41176.54
14:09:49|41180.36
14:09:50|41181.99
14:09:51|41180.19
14:09:52|41180.19
14:09:53|41178.52
14:09:54|41181.01
14:09:55|41181.01
14:09:56|41181.43
14:09:57|41180.29
14:09:58|41179.2
14:09:59|41182.14
14:10:01|41183.88
14:10:01|41187.92
14:10:02|41181.55
14:10:03|41177.99
14:10:05|41179.09
14:10:05|41176.28
14:10:06|41176.28
14:10:08|41175.13
14:10:08|41170.62
14:10:09|41169.99
14:10:10|41170.
14:10:12|41168.82
14:10:12|41169.44
14:10:14|41172.55
14:10:14|41169.63
14:10:15|41169.63
14:10:17|41168.64
14:10:18|41167.98
14:10:19|41165.08
14:10:20|41165.34
14:10:21|41165.23
14:10:21|41167.59
14:10:23|41166.37
14:10:24|41169.87
14:10:25|41174.49
14:10:26|41169.86
14:10:27|41167.59
14:10:28|41167.26
14:10:29|41164.
14:10:30|41167.
14:10:30|41162.78
14:10:32|41167.26
14:10:32|41168.87
14:10:34|41170.1
14:10:35|41172.39
14:10:35|41173.2
14:10:37|41174.64
14:10:38|41175.93
14:10:39|41173.6
14:10:40|41172.02
14:10:41|41173.75
14:10:41|41167.7
14:10:43|41171.33
14:10:44|41169.43
14:10:45|41170.27
14:10:46|41168.5
14:10:47|41173.03
14:10:48|41173.03
14:10:48|41172.91
14:10:50|41172.05
14:10:51|41172.05
14:10:51|41168.44
14:10:53|41171.88
14:10:54|41171.88
14:10:55|41173.6
14:10:56|41172.42
14:10:57|41172.42
14:10:57|41175.67
14:10:58|41175.67
14:11:00|41175.67
14:11:01|41175.55
14:11:01|41172.27
14:11:03|41173.84
14:11:04|41173.84
14:11:05|41176.64
14:11:06|41178.55
14:11:06|41176.59
14:11:07|41176.76
14:11:08|41176.93
14:11:10|41177.1
14:11:10|41176.76
14:11:11|41176.76
14:11:12|41177.85
14:11:13|41176.76
14:11:14|41176.24
14:11:16|41169.95
14:11:17|41170.2
14:11:18|41168.83
14:11:19|41168.83
14:11:20|41168.83
14:11:21|41168.26
14:11:22|41168.
14:11:23|41170.
14:11:24|41170.
14:11:26|41170.
14:11:27|41170.46
14:11:28|41170.73
14:11:29|41168.37
14:11:30|41166.71
14:11:31|41166.71
14:11:32|41166.71
14:11:33|41166.71
14:11:34|41165.25
14:11:35|41170.
14:11:35|41170.
14:11:37|41166.16
14:11:38|41169.02
14:11:39|41164.67
14:11:40|41161.36
14:11:41|41157.65
14:11:42|41154.
14:11:43|41152.47
14:11:44|41153.
14:11:45|41150.79
14:11:46|41152.01
14:11:47|41153.16
14:11:48|41156.61
14:11:49|41156.84
14:11:50|41157.22
14:11:51|41160.96
14:11:52|41158.85
14:11:53|41161.36
14:11:54|41157.46
14:11:55|41156.07
14:11:56|41153.76
14:11:57|41155.69
14:11:58|41152.35
14:11:59|41150.01
14:12:00|41149.51
14:12:01|41149.12
14:12:02|41146.93
14:12:03|41146.24
14:12:04|41144.59
14:12:05|41146.02
14:12:06|41144.02
14:12:07|41147.16
14:12:08|41145.66
14:12:09|41145.97
14:12:10|41145.97
14:12:11|41145.86
14:12:12|41142.71
14:12:13|41145.85
14:12:14|41145.99
14:12:15|41147.26
14:12:16|41150.
14:12:17|41148.14
14:12:18|41146.16
14:12:19|41149.87
14:12:20|41164.
14:12:21|41153.64
14:12:22|41152.95
14:12:23|41146.96
14:12:24|41144.01
14:12:25|41141.68
14:12:26|41141.81
14:12:27|41142.13
14:12:28|41148.08
14:12:29|41146.37
14:12:30|41145.7
14:12:31|41142.88
14:12:32|41142.25
14:12:33|41145.25
14:12:34|41141.34
14:12:35|41143.68
14:12:36|41145.76
14:12:37|41144.03
14:12:38|41144.52
14:12:39|41144.
14:12:40|41141.44
14:12:41|41141.44
14:12:42|41141.44
14:12:44|41139.82
14:12:44|41140.66
14:12:46|41128.16
14:12:46|41131.
14:12:48|41131.75
14:12:49|41129.16
14:12:49|41130.39
14:12:51|41135.61
14:12:51|41132.73
14:12:53|41129.27
14:12:54|41129.14
14:12:54|41126.92
14:12:56|41135.28
14:12:57|41131.75
14:12:57|41131.75
14:12:59|41133.1
14:13:00|41129.01
14:13:01|41132.2
14:13:02|41132.48
14:13:02|41137.35
14:13:03|41153.53
14:13:05|41148.28
14:13:06|41147.26
14:13:06|41148.01
14:13:07|41146.
14:13:09|41146.12
14:13:10|41146.21
14:13:11|41148.08
14:13:12|41145.18
14:13:13|41144.14
14:13:14|41146.94
14:13:15|41146.94
14:13:16|41148.69
14:13:17|41149.4
14:13:18|41148.02
14:13:19|41145.72
14:13:20|41142.3
14:13:21|41144.12
14:13:22|41146.17
14:13:23|41146.17
14:13:24|41146.
14:13:25|41132.
14:13:27|41139.71
14:13:28|41138.32
14:13:29|41128.
14:13:30|41130.
14:13:32|41131.48
14:13:33|41132.01
14:13:33|41128.32
14:13:35|41130.85
14:13:35|41129.8
14:13:37|41130.65
14:13:38|41129.99
14:13:39|41131.83
14:13:40|41129.3
14:13:41|41129.49
14:13:42|41130.72
14:13:43|41130.53
14:13:44|41131.48
14:13:45|41131.48
14:13:46|41134.7
14:13:47|41132.01
14:13:48|41135.63
14:13:49|41132.92
14:13:50|41132.71
14:13:51|41131.27
14:13:52|41128.55
14:13:54|41128.55
14:13:54|41129.75
14:13:55|41134.58
14:13:57|41134.8
14:13:58|41135.27
14:13:58|41135.04
14:13:59|41135.87
14:14:00|41132.
14:14:02|41133.7
14:14:02|41138.12
14:14:03|41138.12
14:14:04|41135.62
14:14:06|41146.54
14:14:06|41148.08
14:14:07|41150.3
14:14:08|41156.71
14:14:09|41156.71
14:14:11|41154.32
14:14:11|41148.1
14:14:12|41143.76
14:14:14|41144.12
14:14:15|41148.03
14:14:16|41148.
14:14:16|41148.09
14:14:18|41148.02
14:14:19|41143.66
14:14:20|41145.
14:14:20|41145.
14:14:22|41138.87
14:14:22|41144.69
14:14:23|41142.75
14:14:24|41145.26
14:14:26|41141.36
14:14:28|41146.15
14:14:29|41132.
14:14:29|41136.01
14:14:31|41130.26
14:14:31|41131.68
14:14:32|41131.68
14:14:33|41128.
14:14:34|41132.39
14:14:35|41132.39
14:14:38|41133.97
14:14:39|41133.94
14:14:39|41134.86
14:14:42|41135.71
14:14:42|41134.03
14:14:43|41132.96
14:14:44|41132.52
14:14:45|41131.37
14:14:46|41133.97
14:14:48|41134.01
14:14:49|41131.83
14:14:49|41131.01
14:14:50|41133.83
14:14:52|41136.94
14:14:53|41134.17
14:14:54|41134.9
14:14:55|41134.24
14:14:56|41132.12
14:14:56|41132.02
14:14:57|41132.02
14:14:58|41134.93
14:14:59|41134.7
14:15:00|41132.5
14:15:02|41131.48
14:15:02|41134.
14:15:03|41135.28
14:15:04|41131.37
14:15:05|41130.93
14:15:06|41134.17
14:15:07|41134.87
14:15:09|41135.21
14:15:09|41134.04
14:15:10|41135.83
14:15:12|41136.94
14:15:12|41133.4
14:15:13|41133.4
14:15:14|41130.1
14:15:15|41130.
14:15:17|41127.55
14:15:17|41129.98
14:15:18|41128.15
14:15:19|41130.94
14:15:20|41132.58
14:15:21|41129.67
14:15:22|41128.15
14:15:23|41128.03
14:15:25|41128.57
14:15:25|41130.13
14:15:26|41131.18
14:15:27|41128.56
14:15:29|41131.73
14:15:30|41128.16
14:15:32|41130.37
14:15:33|41135.62
14:15:34|41134.55
14:15:34|41134.95
14:15:35|41133.95
14:15:37|41136.03
14:15:38|41135.95
14:15:39|41134.32
14:15:40|41134.32
14:15:41|41133.28
14:15:43|41128.16
14:15:43|41129.14
14:15:45|41129.02
14:15:45|41125.03
14:15:46|41124.74
14:15:47|41124.83
14:15:48|41124.71
14:15:50|41124.83
14:15:50|41126.01
14:15:51|41124.83
14:15:52|41129.9
14:15:53|41134.01
14:15:54|41135.08
14:15:56|41131.37
14:15:57|41130.27
14:15:58|41130.
14:15:58|41129.4
14:15:59|41129.52
14:16:00|41131.47
14:16:01|41129.65
14:16:03|41134.27
14:16:04|41132.96
14:16:05|41135.7
14:16:06|41133.37
14:16:07|41133.49
14:16:07|41133.64
14:16:09|41142.12
14:16:10|41131.01
14:16:11|41134.8
14:16:11|41137.88
14:16:13|41135.37
14:16:14|41134.57
14:16:14|41128.16
14:16:16|41132.
14:16:17|41122.19
14:16:18|41127.01
14:16:19|41124.97
14:16:21|41122.92
14:16:21|41121.82
14:16:22|41120.
14:16:23|41119.07
14:16:24|41121.
14:16:25|41119.15
14:16:26|41114.72
14:16:27|41117.05
14:16:29|41117.16
14:16:31|41121.12
14:16:31|41116.9
14:16:33|41117.41
14:16:34|41117.45
14:16:35|41124.95
14:16:36|41124.88
14:16:37|41122.56
14:16:38|41125.06
14:16:39|41131.76
14:16:41|41130.
14:16:41|41128.18
14:16:43|41128.04
14:16:43|41128.04
14:16:45|41126.26
14:16:45|41123.58
14:16:47|41122.92
14:16:48|41121.38
14:16:48|41125.43
14:16:49|41127.18
14:16:50|41124.94
14:16:51|41125.12
14:16:52|41123.59
14:16:54|41126.73
14:16:54|41123.85
14:16:56|41119.27
14:16:56|41121.42
14:16:58|41120.06
14:16:59|41118.37
14:17:00|41117.31
14:17:01|41121.61
14:17:02|41123.33
14:17:03|41123.33
14:17:04|41123.21
14:17:05|41114.12
14:17:06|41116.45
14:17:07|41107.99
14:17:08|41101.83
14:17:09|41103.27
14:17:10|41102.22
14:17:11|41102.
14:17:12|41101.6
14:17:13|41102.07
14:17:14|41102.07
14:17:16|41101.8
14:17:17|41099.4
14:17:17|41099.92
14:17:18|41101.27
14:17:20|41095.4
14:17:20|41096.15
14:17:21|41099.23
14:17:22|41096.56
14:17:23|41100.76
14:17:24|41098.28
14:17:25|41095.01
14:17:27|41093.74
14:17:27|41091.41
14:17:28|41094.96
14:17:31|41093.98
14:17:32|41092.41
14:17:32|41080.03
14:17:33|41082.22
14:17:35|41072.28
14:17:36|41076.88
14:17:37|41067.1
14:17:38|41074.01
14:17:39|41071.43
14:17:40|41056.48
14:17:41|41059.13
14:17:42|41063.76
14:17:42|41066.01
14:17:44|41066.2
14:17:44|41063.32
14:17:46|41064.61
14:17:47|41059.9
14:17:48|41056.09
14:17:48|41056.
14:17:50|41057.82
14:17:50|41058.84
14:17:52|41058.07
14:17:53|41059.44
14:17:54|41064.07
14:17:55|41064.14
14:17:56|41065.83
14:17:57|41061.85
14:17:58|41060.68
14:17:59|41063.98
14:18:00|41061.26
14:18:01|41058.73
14:18:02|41063.82
14:18:03|41062.81
14:18:05|41059.72
14:18:05|41061.4
14:18:06|41056.2
14:18:08|41053.88
14:18:08|41055.12
14:18:10|41053.99
14:18:11|41051.42
14:18:12|41051.84
14:18:12|41053.44
14:18:13|41053.86
14:18:15|41052.12
14:18:15|41055.39
14:18:17|41056.72
14:18:18|41056.26
14:18:19|41056.15
14:18:20|41053.61
14:18:21|41050.76
14:18:23|41050.02
14:18:24|41047.87
14:18:25|41051.23
14:18:26|41047.46
14:18:27|41046.
14:18:28|41041.86
14:18:29|41034.02
14:18:30|41038.97
14:18:30|41041.46
14:18:31|41044.79
14:18:33|41047.99
14:18:34|41043.73
14:18:35|41044.79
14:18:36|41043.93
14:18:37|41036.
14:18:38|41038.21
14:18:39|41034.8
14:18:40|41032.1
14:18:41|41030.41
14:18:42|41032.86
14:18:43|41035.2
14:18:44|41035.18
14:18:45|41028.01
14:18:46|41034.
14:18:47|41029.09
14:18:48|41020.54
14:18:49|41021.28
14:18:50|41019.98
14:18:51|41021.92
14:18:52|41022.36
14:18:53|41023.99
14:18:54|41028.01
14:18:55|41026.26
14:18:56|41023.93
14:18:58|41032.
14:18:58|41028.14
14:18:59|41030.06
14:19:01|41030.06
14:19:01|41028.56
14:19:02|41028.7
14:19:03|41027.88
14:19:04|41027.99
14:19:05|41023.97
14:19:07|41022.03
14:19:07|41027.34
14:19:08|41026.12
14:19:09|41031.6
14:19:10|41032.41
14:19:11|41042.05
14:19:12|41038.94
14:19:14|41044.21
14:19:14|41041.21
14:19:15|41036.61
14:19:16|41041.84
14:19:18|41038.95
14:19:18|41039.99
14:19:19|41037.45
14:19:20|41027.84
14:19:21|41030.41
14:19:23|41029.51
14:19:23|41032.26
14:19:25|41033.77
14:19:25|41048.02
14:19:26|41048.
14:19:28|41054.
14:19:28|41049.52
14:19:29|41048.83
14:19:31|41046.01
14:19:31|41026.06
14:19:33|41033.44
14:19:34|41040.46
14:19:36|41041.46
14:19:36|41042.
14:19:37|41039.96
14:19:39|41041.79
14:19:39|41038.13
14:19:41|41043.42
14:19:41|41030.
14:19:43|41030.98
14:19:44|41030.06
14:19:45|41023.8
14:19:46|41020.42
14:19:47|41018.6
14:19:48|41022.
14:19:49|41021.85
14:19:50|41020.3
14:19:51|41020.9
14:19:52|41020.69
14:19:53|41021.39
14:19:55|41023.66
14:19:57|41022.73
14:19:57|41018.28
14:19:59|41019.75
14:20:00|41021.24
14:20:00|41018.58
14:20:01|41019.
14:20:02|41013.98
14:20:03|41006.
14:20:04|41001.19
14:20:06|41000.02
14:20:06|41008.16
14:20:07|41000.38
14:20:08|41001.46
14:20:09|41002.8
14:20:10|41000.51
14:20:11|41006.2
14:20:12|41003.97
14:20:13|41016.15
14:20:15|41023.34
14:20:16|41023.38
14:20:16|41024.8
14:20:17|41022.13
14:20:18|41022.
14:20:19|41025.91
14:20:20|41028.56
14:20:21|41025.21
14:20:22|41021.87
14:20:23|41029.43
14:20:24|41030.68
14:20:25|41028.14
14:20:26|41031.46
14:20:27|41035.79
14:20:28|41035.36
14:20:30|41035.9
14:20:31|41033.96
14:20:31|41021.88
14:20:32|41024.66
14:20:34|41021.98
14:20:34|41025.24
14:20:36|41023.99
14:20:36|41021.82
14:20:38|41026.97
14:20:39|41025.96
14:20:39|41031.
14:20:41|41025.24
14:20:42|41028.14
14:20:43|41023.38
14:20:44|41026.48
14:20:45|41024.64
14:20:46|41023.75
14:20:47|41029.99
14:20:48|41025.7
14:20:49|41027.75
14:20:50|41032.5
14:20:51|41032.2
14:20:52|41030.06
14:20:53|41031.78
14:20:54|41033.15
14:20:55|41031.88
14:20:56|41022.44
14:20:57|41021.68
14:20:58|41018.53
14:20:59|41015.66
14:21:00|41020.64
14:21:01|41023.38
14:21:03|41019.98
14:21:03|41020.42
14:21:04|41019.97
14:21:06|41018.26
14:21:06|41023.99
14:21:07|41027.14
14:21:08|41026.
14:21:09|41021.1
14:21:10|41025.68
14:21:12|41024.2
14:21:12|41023.89
14:21:14|41028.33
14:21:14|41031.19
14:21:15|41035.64
14:21:16|41039.89
14:21:17|41037.11
14:21:19|41035.75
14:21:20|41027.12
14:21:21|41016.26
14:21:21|41020.48
14:21:23|41025.24
14:21:23|41022.89
14:21:25|41029.99
14:21:26|41032.01
14:21:27|41033.99
14:21:28|41034.12
14:21:29|41040.86
14:21:29|41042.08
14:21:31|41042.13
14:21:31|41049.93
14:21:33|41052.1
14:21:35|41050.15
14:21:35|41051.88
14:21:36|41043.92
14:21:38|41045.79
14:21:39|41043.13
14:21:39|41044.
14:21:40|41045.69
14:21:41|41043.88
14:21:42|41044.13
14:21:44|41045.99
14:21:44|41041.99
14:21:46|41043.81
14:21:47|41045.79
14:21:47|41042.01
14:21:48|41042.05
14:21:49|41038.13
14:21:50|41038.99
14:21:52|41038.51
14:21:53|41035.7
14:21:54|41033.24
14:21:55|41032.79
14:21:56|41032.08
14:21:57|41031.5
14:21:58|41027.48
14:21:59|41032.13
14:22:00|41038.05
14:22:01|41039.85
14:22:02|41037.47
14:22:03|41037.34
14:22:04|41040.13
14:22:05|41042.
14:22:06|41041.87
14:22:08|41034.68
14:22:08|41031.46
14:22:10|41032.35
14:22:10|41027.94
14:22:11|41027.66
14:22:13|41029.7
14:22:13|41033.13
14:22:14|41034.61
14:22:16|41033.
14:22:16|41037.97
14:22:17|41035.4
14:22:19|41040.01
14:22:19|41040.26
14:22:20|41037.99
14:22:22|41034.13
14:22:22|41034.38
14:22:24|41038.13
14:22:24|41038.13
14:22:25|41038.52
14:22:26|41041.4
14:22:27|41035.93
14:22:29|41035.4
14:22:29|41039.31
14:22:31|41043.96
14:22:31|41044.72
14:22:32|41046.53
14:22:33|41045.96
14:22:34|41044.74
14:22:36|41043.84
14:22:37|41042.71
14:22:38|41035.03
14:22:40|41031.55
14:22:40|41030.47
14:22:41|41033.8
14:22:43|41030.5
14:22:44|41038.03
14:22:45|41036.82
14:22:46|41039.49
14:22:46|41039.46
14:22:47|41036.71
14:22:49|41035.74
14:22:50|41035.04
14:22:51|41033.99
14:22:52|41037.84
14:22:53|41037.73
14:22:53|41035.95
14:22:54|41037.47
14:22:59|41038.52
14:22:59|41030.61
14:23:00|41039.12
14:23:01|41036.41
14:23:03|41035.28
14:23:03|41037.52
14:23:04|41038.
14:23:05|41036.84
14:23:06|41038.23
14:23:08|41038.52
14:23:08|41044.92
14:23:09|41048.01
14:23:11|41044.98
14:23:11|41048.35
14:23:12|41049.62
14:23:13|41045.96
14:23:14|41046.
14:23:16|41041.45
14:23:16|41037.93
14:23:17|41039.93
14:23:18|41038.91
14:23:19|41040.81
14:23:20|41041.05
14:23:21|41041.44
14:23:22|41039.06
14:23:23|41040.36
14:23:24|41041.78
14:23:25|41040.6
14:23:26|41041.78
14:23:27|41037.07
14:23:28|41040.15
14:23:29|41040.57
14:23:30|41041.99
14:23:31|41041.24
14:23:32|41040.27
14:23:33|41040.3
14:23:34|41038.8
14:23:36|41031.53
14:23:38|41024.05
14:23:38|41028.11
14:23:40|41029.35
14:23:40|41029.89
14:23:42|41029.99
14:23:43|41025.24
14:23:44|41024.99
14:23:45|41025.87
14:23:45|41030.03
14:23:46|41025.47
14:23:48|41025.99
14:23:49|41025.04
14:23:50|41027.22
14:23:51|41029.74
14:23:51|41028.02
14:23:53|41025.99
14:23:54|41025.99
14:23:55|41028.14
14:23:56|41026.29
14:23:57|41015.83
14:23:58|41016.05
14:23:59|41013.36
14:24:00|41012.31
14:24:01|41018.01
14:24:02|41016.97
14:24:03|41017.33
14:24:05|41021.59
14:24:06|41022.01
14:24:07|41019.84
14:24:07|41024.69
14:24:09|41020.04
14:24:10|41012.15
14:24:10|41006.
14:24:11|41008.16
14:24:13|41002.6
14:24:14|41000.32
14:24:14|40984.32
14:24:16|40983.73
14:24:17|40979.29
14:24:18|40977.94
14:24:18|40967.82
14:24:19|40962.74
14:24:21|40962.6
14:24:22|40959.05
14:24:23|40971.54
14:24:24|40974.4
14:24:25|40975.2
14:24:26|40972.13
14:24:27|40976.01
14:24:27|40978.14
14:24:28|40981.6
14:24:29|40976.05
14:24:31|40986.01
14:24:31|40981.84
14:24:32|40985.91
14:24:34|40983.69
14:24:35|40984.
14:24:36|40986.01
14:24:38|40985.69
14:24:39|40985.41
14:24:40|40985.25
14:24:41|40982.98
14:24:42|40975.02
14:24:43|40980.81
14:24:45|40983.68
14:24:46|40982.03
14:24:46|40978.51
14:24:48|40978.
14:24:49|40978.42
14:24:50|40977.57
14:24:51|40977.32
14:24:51|40974.13
14:24:53|40977.37
14:24:54|40975.68
14:24:55|40962.48
14:24:56|40950.
14:24:57|40964.43
14:24:58|40964.93
14:24:59|40964.
14:25:00|40965.63
14:25:01|40966.
14:25:02|40963.1
14:25:03|40956.01
14:25:05|40954.2
14:25:05|40956.91
14:25:07|40958.65
14:25:07|40953.81
14:25:09|40955.25
14:25:10|40951.38
14:25:11|40956.38
14:25:11|40955.69
14:25:12|40951.88
14:25:13|40953.71
14:25:14|40952.5
14:25:16|40953.9
14:25:16|40953.25
14:25:17|40952.01
14:25:18|40951.9
14:25:19|40950.29
14:25:20|40950.
14:25:21|40950.17
14:25:22|40952.9
14:25:23|40950.
14:25:25|40950.28
14:25:25|40952.84
14:25:26|40950.
14:25:27|40952.
14:25:28|40950.
14:25:29|40938.26
14:25:30|40935.83
14:25:31|40945.37
14:25:33|40951.43
14:25:33|40953.07
14:25:34|40946.
14:25:35|40948.
14:25:36|40951.43
14:25:38|40947.38
14:25:39|40948.69
14:25:40|40944.83
14:25:42|40944.87
14:25:42|40942.
14:25:44|40942.84
14:25:45|40940.79
14:25:46|40938.4
14:25:47|40938.01
14:25:48|40934.
14:25:50|40924.
14:25:50|40926.02
14:25:51|40930.81
14:25:52|40929.71
14:25:53|40928.76
14:25:54|40930.52
14:25:56|40924.
14:25:56|40912.46
14:25:58|40917.73
14:25:59|40926.6
14:26:00|40921.7
14:26:01|40919.77
14:26:02|40916.07
14:26:02|40924.31
14:26:03|40922.
14:26:04|40927.91
14:26:05|40930.42
14:26:07|40936.04
14:26:08|40936.01
14:26:09|40933.02
14:26:10|40936.08
14:26:11|40922.12
14:26:12|40911.9
14:26:13|40918.
14:26:14|40915.31
14:26:14|40918.08
14:26:16|40920.
14:26:18|40920.02
14:26:18|40922.79
14:26:19|40922.02
14:26:20|40927.59
14:26:21|40916.35
14:26:22|40915.33
14:26:23|40921.99
14:26:24|40930.17
14:26:25|40930.
14:26:26|40928.92
14:26:27|40933.19
14:26:28|40936.
14:26:29|40933.32
14:26:30|40934.27
14:26:31|40946.03
14:26:32|40944.
14:26:33|40944.34
14:26:35|40952.01
14:26:35|40950.22
14:26:36|40951.97
14:26:37|40954.
14:26:39|40956.01
14:26:41|40958.18
14:26:41|40963.08
14:26:43|40956.24
14:26:44|40945.78
14:26:44|40957.45
14:26:45|40958.
14:26:46|40954.
14:26:48|40956.7
14:26:48|40953.4
14:26:49|40954.7
14:26:51|40961.56
14:26:52|40955.15
14:26:52|40954.12
14:26:53|40962.78
14:26:55|40963.24
14:26:56|40962.27
14:26:57|40959.7
14:26:58|40960.66
14:26:58|40964.64
14:27:01|40962.86
14:27:01|40958.85
14:27:02|40963.4
14:27:04|40962.97
14:27:04|40960.79
14:27:06|40964.05
14:27:07|40973.61
14:27:07|40974.01
14:27:09|40980.03
14:27:10|40975.22
14:27:10|40974.
14:27:11|40972.57
14:27:12|40974.77
14:27:14|40979.22
14:27:14|40972.23
14:27:15|40968.91
14:27:16|40969.06
14:27:17|40968.25
14:27:18|40968.01
14:27:19|40963.55
14:27:20|40965.62
14:27:22|40970.28
14:27:22|40967.84
14:27:23|40968.67
14:27:24|40975.65
14:27:25|40964.39
14:27:26|40962.89
14:27:27|40958.12
14:27:28|40961.94
14:27:29|40962.
14:27:30|40959.99
14:27:32|40963.98
14:27:33|40960.53
14:27:34|40964.06
14:27:35|40962.99
14:27:36|40962.81
14:27:37|40965.18
14:27:38|40968.76
14:27:39|40967.22
14:27:41|40967.7
14:27:42|40961.32
14:27:43|40951.23
14:27:44|40955.95
14:27:45|40946.36
14:27:46|40943.49
14:27:47|40937.3
14:27:48|40938.88
14:27:49|40939.5
14:27:50|40938.65
14:27:51|40944.35
14:27:52|40942.51
14:27:53|40945.84
14:27:54|40944.01
14:27:55|40946.12
14:27:56|40946.13
14:27:57|40951.98
14:27:58|40947.01
14:27:59|40948.4
14:28:00|40942.01
14:28:01|40941.97
14:28:03|40944.46
14:28:04|40943.97
14:28:05|40939.28
14:28:06|40944.03
14:28:08|40943.99
14:28:08|40951.38
14:28:09|40945.41
14:28:11|40943.33
14:28:11|40940.57
14:28:12|40935.65
14:28:13|40926.03
14:28:15|40931.63
14:28:15|40930.14
14:28:16|40931.66
14:28:17|40926.
14:28:19|40923.25
14:28:20|40923.77
14:28:21|40927.29
14:28:22|40927.83
14:28:22|40923.97
14:28:24|40925.57
14:28:25|40922.54
14:28:25|40925.4
14:28:26|40924.01
14:28:27|40925.21
14:28:29|40922.69
14:28:29|40926.06
14:28:30|40929.2
14:28:31|40932.54
14:28:32|40929.62
14:28:33|40926.51
14:28:35|40925.97
14:28:35|40923.78
14:28:36|40920.71
14:28:37|40923.67
14:28:38|40921.63
14:28:39|40921.73
14:28:40|40918.43
14:28:41|40920.01
14:28:43|40917.33
14:28:44|40917.55
14:28:45|40919.09
14:28:46|40919.65
14:28:47|40918.7
14:28:48|40920.
14:28:49|40917.99
14:28:50|40917.91
14:28:51|40924.76
14:28:52|40920.45
14:28:53|40922.93
14:28:55|40920.07
14:28:55|40907.67
14:28:56|40907.98
14:28:57|40907.79
14:28:58|40899.75
14:28:59|40900.36
14:29:01|40903.99
14:29:01|40903.77
14:29:02|40900.91
14:29:03|40903.13
14:29:04|40901.55
14:29:05|40904.15
14:29:06|40904.17
14:29:07|40917.18
14:29:08|40918.19
14:29:10|40920.23
14:29:10|40925.2
14:29:11|40926.
14:29:13|40928.
14:29:13|40920.87
14:29:14|40925.97
14:29:16|40928.87
14:29:16|40926.48
14:29:17|40927.51
14:29:18|40936.49
14:29:19|40937.99
14:29:20|40936.
14:29:21|40939.81
14:29:22|40938.85
14:29:23|40940.47
14:29:25|40938.54
14:29:26|40940.01
14:29:26|40940.17
14:29:27|40940.01
14:29:28|40940.12
14:29:29|40940.72
14:29:30|40940.72
14:29:31|40943.58
14:29:32|40948.86
14:29:33|40945.44
14:29:34|40945.99
14:29:35|40939.18
14:29:36|40938.5
14:29:37|40939.99
14:29:38|40941.82
14:29:40|40932.96
14:29:40|40925.98
14:29:41|40922.23
14:29:43|40920.93
14:29:45|40925.41
14:29:45|40925.97
14:29:47|40920.11
14:29:48|40921.04
14:29:48|40913.6
14:29:50|40914.54
14:29:50|40912.1
14:29:51|40911.89
14:29:53|40912.56
14:29:53|40911.93
14:29:54|40908.17
14:29:56|40909.
14:29:56|40908.67
14:29:57|40910.
14:29:59|40909.04
14:29:59|40909.55
14:30:00|40908.2
14:30:02|40912.37
14:30:03|40912.43
14:30:03|40917.99
14:30:04|40919.97
14:30:06|40925.65
14:30:06|40926.25
14:30:08|40926.15
14:30:09|40926.68
14:30:09|40923.09
14:30:10|40929.25
14:30:12|40918.87
14:30:13|40921.14
14:30:14|40918.98
14:30:15|40923.95
14:30:16|40938.12
14:30:16|40939.84
14:30:18|40943.06
14:30:19|40938.69
14:30:20|40942.57
14:30:21|40945.35
14:30:22|40956.43
14:30:23|40958.06
14:30:24|40958.86
14:30:25|40967.4
14:30:26|40967.75
14:30:26|40963.46
14:30:27|40960.98
14:30:29|40962.15
14:30:30|40959.63
14:30:31|40963.73
14:30:32|40959.68
14:30:33|40964.06
14:30:33|40967.73
14:30:35|40958.01
14:30:36|40963.54
14:30:36|40962.38
14:30:38|40959.86
14:30:38|40964.36
14:30:40|40962.82
14:30:41|40963.99
14:30:42|40962.13
14:30:44|40963.92
14:30:45|40964.
14:30:46|40959.2
14:30:47|40961.33
14:30:48|40959.25
14:30:48|40959.5
14:30:50|40951.08
14:30:51|40952.
14:30:52|40949.99
14:30:53|40956.39
14:30:53|40955.81
14:30:56|40953.18
14:30:57|40956.02
14:30:58|40956.41
14:30:59|40954.55
14:31:00|40945.78
14:31:01|40953.18
14:31:02|40952.01
14:31:02|40959.63
14:31:03|40952.
14:31:05|40936.2
14:31:06|40932.29
14:31:07|40933.32
14:31:07|40922.95
14:31:09|40921.97
14:31:10|40923.77
14:31:11|40936.2
14:31:12|40940.88
14:31:14|40942.56
14:31:14|40945.99
14:31:15|40945.9
14:31:16|40948.
14:31:18|40941.88
14:31:18|40942.65
14:31:20|40928.01
14:31:20|40936.02
14:31:21|40931.75
14:31:23|40935.82
14:31:23|40938.
14:31:25|40932.33
14:31:25|40932.96
14:31:26|40929.03
14:31:27|40918.
14:31:28|40922.28
14:31:30|40920.
14:31:30|40920.
14:31:31|40917.47
14:31:32|40920.
14:31:34|40915.31
14:31:34|40917.98
14:31:36|40914.12
14:31:37|40915.59
14:31:37|40919.49
14:31:38|40914.01
14:31:39|40915.49
14:31:40|40911.8
14:31:41|40912.01
14:31:42|40914.96
14:31:43|40916.01
14:31:45|40915.03
14:31:46|40918.58
14:31:47|40918.67
14:31:48|40913.32
14:31:49|40910.13
14:31:50|40911.86
14:31:51|40897.31
14:31:52|40896.59
14:31:53|40900.3
14:31:54|40898.45
14:31:55|40900.
14:31:56|40901.65
14:31:57|40900.35
14:31:58|40897.41
14:31:59|40900.69
14:32:00|40904.01
14:32:02|40901.98
14:32:02|40900.
14:32:03|40899.42
14:32:04|40898.85
14:32:05|40898.49
14:32:07|40900.
14:32:07|40897.98
14:32:09|40899.78
14:32:10|40898.86
14:32:10|40899.83
14:32:13|40900.54
14:32:14|40901.14
14:32:14|40899.99
14:32:15|40889.93
14:32:16|40886.1
14:32:17|40884.
14:32:19|40883.39
14:32:20|40873.18
14:32:20|40869.61
14:32:21|40864.63
14:32:23|40875.82
14:32:24|40868.
14:32:24|40871.36
14:32:26|40868.08
14:32:26|40870.
14:32:28|40870.
14:32:29|40866.33
14:32:30|40862.9
14:32:31|40862.
14:32:32|40859.87
14:32:33|40857.99
14:32:34|40856.31
14:32:35|40859.
14:32:36|40856.39
14:32:37|40847.67
14:32:38|40834.
14:32:38|40845.88
14:32:40|40849.09
14:32:41|40843.46
14:32:42|40838.34
14:32:42|40822.62
14:32:44|40822.01
14:32:46|40825.78
14:32:47|40816.55
14:32:47|40831.44
14:32:48|40826.51
14:32:51|40816.
14:32:52|40815.36
14:32:53|40813.95
14:32:53|40806.04
14:32:55|40800.71
14:32:55|40806.13
14:32:57|40810.03
14:32:57|40806.06
14:32:58|40829.75
14:32:59|40815.09
14:33:01|40821.01
14:33:01|40826.74
14:33:03|40837.36
14:33:04|40828.47
14:33:04|40829.99
14:33:06|40829.88
14:33:06|40822.42
14:33:08|40821.66
14:33:09|40827.01
14:33:10|40839.53
14:33:11|40839.72
14:33:12|40839.98
14:33:13|40845.97
14:33:14|40841.92
14:33:15|40843.88
14:33:16|40847.88
14:33:17|40856.03
14:33:18|40860.
14:33:19|40855.9
14:33:20|40854.
14:33:21|40851.59
14:33:22|40860.17
14:33:23|40872.28
14:33:24|40873.58
14:33:25|40872.13
14:33:26|40878.16
14:33:27|40871.56
14:33:28|40874.79
14:33:29|40879.69
14:33:30|40871.32
14:33:31|40878.99
14:33:32|40879.66
14:33:33|40875.91
14:33:34|40885.
14:33:35|40889.39
14:33:36|40893.98
14:33:37|40902.61
14:33:38|40888.7
14:33:39|40892.58
14:33:40|40896.
14:33:41|40907.01
14:33:42|40908.1
14:33:43|40910.
14:33:44|40909.11
14:33:45|40914.84
14:33:47|40913.27
14:33:48|40911.87
14:33:50|40918.
14:33:51|40927.96
14:33:52|40925.61
14:33:53|40930.19
14:33:55|40935.83
14:33:55|40933.95
14:33:57|40930.82
14:33:57|40930.44
14:33:58|40930.86
14:33:59|40932.65
14:34:00|40938.17
14:34:02|40935.48
14:34:02|40941.59
14:34:04|40939.99
14:34:04|40939.93
14:34:05|40947.47
14:34:06|40942.
14:34:08|40943.86
14:34:09|40945.74
14:34:10|40942.13
14:34:11|40944.01
14:34:12|40952.78
14:34:13|40950.83
14:34:14|40939.01
14:34:15|40934.
14:34:16|40930.
14:34:17|40928.12
14:34:20|40926.19
14:34:20|40916.05
14:34:22|40920.
14:34:23|40926.01
14:34:24|40921.98
14:34:24|40923.99
14:34:26|40912.27
14:34:27|40914.54
14:34:27|40910.34
14:34:29|40895.18
14:34:30|40911.91
14:34:31|40919.88
14:34:32|40906.42
14:34:33|40898.
14:34:34|40900.18
14:34:35|40898.26
14:34:36|40900.44
14:34:37|40892.8
14:34:38|40888.77
14:34:39|40890.92
14:34:40|40885.33
14:34:41|40884.96
14:34:42|40883.33
14:34:43|40882.79
14:34:44|40878.36
14:34:45|40878.91
14:34:46|40880.44
14:34:48|40880.23
14:34:49|40878.12
14:34:50|40880.67
14:34:51|40899.88
14:34:52|40875.
14:34:53|40878.
14:34:54|40880.14
14:34:55|40880.13
14:34:56|40887.71
14:34:57|40886.35
14:34:58|40877.8
14:34:59|40877.5
14:35:00|40876.38
14:35:01|40878.62
14:35:02|40855.5
14:35:04|40849.99
14:35:04|40841.33
14:35:06|40845.86
14:35:07|40836.89
14:35:08|40837.01
14:35:09|40841.31
14:35:10|40836.01
14:35:11|40839.74
14:35:12|40832.48
14:35:12|40830.14
14:35:14|40853.77
14:35:14|40864.
14:35:15|40855.19
14:35:16|40868.03
14:35:17|40874.12
14:35:18|40873.94
14:35:20|40876.81
14:35:20|40864.
14:35:21|40868.42
14:35:22|40874.16
14:35:23|40872.35
14:35:25|40886.61
14:35:25|40885.65
14:35:26|40886.56
14:35:28|40889.05
14:35:28|40890.14
14:35:29|40892.31
14:35:30|40891.16
14:35:31|40893.07
14:35:33|40883.41
14:35:34|40889.78
14:35:34|40893.92
14:35:36|40890.87
14:35:37|40893.75
14:35:37|40892.34
14:35:38|40894.39
14:35:39|40911.98
14:35:41|40910.61
14:35:41|40922.8
14:35:42|40919.58
14:35:43|40919.71
14:35:44|40912.
14:35:45|40922.24
14:35:46|40926.86
14:35:48|40924.07
14:35:49|40928.16
14:35:50|40924.4
14:35:51|40918.44
14:35:52|40922.
14:35:54|40922.23
14:35:54|40933.75
14:35:56|40925.97
14:35:57|40923.97
14:35:58|40924.53
14:35:59|40922.86
14:36:00|40913.33
14:36:01|40912.01
14:36:01|40914.21
14:36:03|40909.38
14:36:04|40904.
14:36:05|40900.03
14:36:05|40897.42
14:36:07|40895.5
14:36:08|40898.43
14:36:09|40898.
14:36:09|40898.
14:36:10|40896.
14:36:12|40894.77
14:36:12|40894.
14:36:14|40901.77
14:36:15|40908.19
14:36:16|40903.46
14:36:17|40905.36
14:36:18|40900.
14:36:19|40900.42
14:36:20|40908.02
14:36:21|40905.65
14:36:22|40905.
14:36:22|40907.31
14:36:23|40906.19
14:36:26|40907.99
14:36:26|40909.6
14:36:27|40912.
14:36:28|40909.58
14:36:29|40893.98
14:36:30|40893.57
14:36:31|40892.88
14:36:32|40891.16
14:36:34|40887.85
14:36:34|40885.95
14:36:36|40888.12
14:36:37|40890.34
14:36:37|40892.96
14:36:38|40892.96
14:36:39|40891.66
14:36:41|40901.13
14:36:41|40904.56
14:36:42|40904.17
14:36:43|40903.85
14:36:44|40903.05
14:36:45|40909.06
14:36:46|40909.89
14:36:47|40909.25
14:36:49|40905.64
14:36:51|40905.03
14:36:52|40907.99
14:36:53|40909.72
14:36:53|40917.99
14:36:54|40914.07
14:36:56|40916.49
14:36:56|40915.99
14:36:57|40915.27
14:36:58|40914.83
14:36:59|40910.75
14:37:01|40910.83
14:37:02|40910.31
14:37:03|40913.11
14:37:05|40920.72
14:37:05|40924.
14:37:06|40924.15
14:37:07|40928.01
14:37:08|40930.13
14:37:09|40924.54
14:37:10|40927.77
14:37:12|40928.
14:37:13|40930.
14:37:14|40929.12
14:37:15|40927.99
14:37:15|40930.86
14:37:16|40921.99
14:37:17|40928.61
14:37:18|40912.
14:37:19|40909.45
14:37:21|40913.9
14:37:21|40920.18
14:37:23|40913.93
14:37:23|40915.86
14:37:25|40915.73
14:37:25|40914.12
14:37:27|40912.43
14:37:27|40914.
14:37:28|40910.79
14:37:29|40917.15
14:37:30|40917.75
14:37:31|40917.54
14:37:32|40922.53
14:37:34|40919.69
14:37:34|40923.03
14:37:35|40922.16
14:37:36|40922.
14:37:38|40923.
14:37:39|40919.66
14:37:39|40920.74
14:37:40|40920.28
14:37:41|40923.6
14:37:42|40921.99
14:37:44|40903.88
14:37:45|40905.56
14:37:46|40904.
14:37:47|40902.46
14:37:48|40904.55
14:37:49|40905.2
14:37:51|40913.63
14:37:52|40917.93
14:37:54|40913.18
14:37:55|40912.97
14:37:56|40915.08
14:37:57|40921.12
14:37:58|40922.71
14:37:59|40922.16
14:38:00|40919.97
14:38:01|40915.11
14:38:02|40922.61
14:38:04|40917.76
14:38:04|40918.
14:38:06|40918.77
14:38:06|40920.69
14:38:07|40918.82
14:38:09|40921.22
14:38:10|40924.01
14:38:10|40922.01
14:38:12|40925.9
14:38:12|40922.
14:38:13|40924.42
14:38:14|40925.3
14:38:15|40922.52
14:38:17|40924.25
14:38:18|40927.45
14:38:18|40924.95
14:38:19|40926.37
14:38:20|40927.87
14:38:22|40925.78
14:38:22|40924.44
14:38:24|40913.62
14:38:24|40910.87
14:38:26|40903.23
14:38:26|40905.26
14:38:27|40909.65
14:38:28|40913.54
14:38:29|40913.58
14:38:31|40922.
14:38:31|40923.35
14:38:33|40922.01
14:38:34|40922.85
14:38:35|40923.28
14:38:35|40924.55
14:38:37|40921.
14:38:38|40923.17
14:38:39|40924.
14:38:40|40920.93
14:38:41|40922.24
14:38:42|40925.87
14:38:43|40924.
14:38:45|40920.
14:38:46|40920.01
14:38:47|40923.71
14:38:47|40922.04
14:38:48|40919.7
14:38:49|40916.11
14:38:51|40913.98
14:38:52|40911.95
14:38:53|40913.93
14:38:54|40915.48
14:38:55|40917.63
14:38:56|40913.82
14:38:57|40900.79
14:38:58|40905.67
14:38:59|40906.49
14:39:00|40907.12
14:39:01|40906.44
14:39:02|40904.02
14:39:03|40903.9
14:39:04|40896.02
14:39:05|40886.81
14:39:07|40885.47
14:39:07|40889.27
14:39:08|40884.87
14:39:10|40886.28
14:39:10|40891.97
14:39:11|40892.53
14:39:12|40894.01
14:39:13|40898.02
14:39:14|40897.2
14:39:15|40899.27
14:39:16|40899.46
14:39:18|40898.31
14:39:18|40895.87
14:39:19|40893.11
14:39:20|40891.43
14:39:21|40889.87
14:39:23|40880.84
14:39:23|40876.34
14:39:24|40871.76
14:39:26|40871.03
14:39:26|40872.66
14:39:27|40878.
14:39:28|40877.08
14:39:29|40877.88
14:39:30|40875.12
14:39:31|40871.46
14:39:32|40864.03
14:39:33|40852.12
14:39:35|40851.67
14:39:36|40852.
14:39:37|40855.57
14:39:37|40859.63
14:39:38|40868.01
14:39:41|40869.01
14:39:42|40858.
14:39:43|40856.37
14:39:44|40861.05
14:39:45|40856.59
14:39:46|40857.96
14:39:47|40855.97
14:39:48|40858.47
14:39:49|40860.29
14:39:50|40860.14
14:39:51|40858.01
14:39:52|40856.84
14:39:53|40860.25
14:39:55|40858.37
14:39:55|40856.01
14:39:57|40860.19
14:39:58|40860.08
14:39:58|40863.99
14:39:59|40862.03
14:40:00|40856.7
14:40:01|40848.78
14:40:02|40846.14
14:40:03|40844.01
14:40:04|40838.29
14:40:05|40838.
14:40:06|40837.22
14:40:07|40837.86
14:40:08|40835.99
14:40:10|40833.99
14:40:11|40837.59
14:40:11|40834.92
14:40:13|40832.24
14:40:14|40831.97
14:40:14|40832.
14:40:15|40834.47
14:40:16|40830.01
14:40:18|40822.77
14:40:18|40825.39
14:40:19|40825.97
14:40:20|40819.69
14:40:21|40815.31
14:40:22|40817.39
14:40:23|40817.14
14:40:24|40818.4
14:40:25|40820.
14:40:26|40822.24
14:40:28|40824.15
14:40:29|40822.85
14:40:29|40824.71
14:40:30|40825.99
14:40:31|40821.98
14:40:32|40816.57
14:40:34|40817.71
14:40:34|40808.61
14:40:36|40805.83
14:40:36|40798.
14:40:37|40794.04
14:40:38|40794.46
14:40:40|40787.66
14:40:40|40787.85
14:40:41|40783.65
14:40:42|40779.8
14:40:43|40781.36
14:40:45|40778.52
14:40:46|40777.01
14:40:47|40778.38
14:40:48|40775.19
14:40:49|40771.57
14:40:50|40771.6
14:40:51|40761.58
14:40:52|40768.37
14:40:53|40765.
14:40:54|40771.47
14:40:55|40773.16
14:40:56|40776.38
14:40:57|40778.48
14:40:58|40782.57
14:41:00|40783.62
14:41:00|40790.
14:41:01|40791.87
14:41:02|40788.
14:41:03|40800.5
14:41:05|40794.35
14:41:06|40792.
14:41:07|40809.95
14:41:09|40809.
14:41:10|40803.76
14:41:10|40789.76
14:41:11|40793.98
14:41:12|40798.74
14:41:13|40790.82
14:41:14|40792.87
14:41:15|40798.45
14:41:16|40800.45
14:41:17|40798.68
14:41:18|40810.82
14:41:19|40812.59
14:41:20|40796.74
14:41:21|40803.26
14:41:23|40804.96
14:41:24|40801.93
14:41:24|40801.41
14:41:25|40803.51
14:41:26|40800.49
14:41:27|40802.53
14:41:28|40804.67
14:41:29|40788.
14:41:30|40785.06
14:41:31|40788.67
14:41:32|40791.04
14:41:33|40797.99
14:41:34|40796.24
14:41:35|40788.01
14:41:36|40784.36
14:41:38|40784.82
14:41:39|40784.19
14:41:40|40783.88
14:41:40|40788.07
14:41:42|40789.78
14:41:42|40796.13
14:41:43|40802.16
14:41:44|40799.28
14:41:45|40802.02
14:41:46|40803.19
14:41:47|40795.47
14:41:48|40795.52
14:41:49|40798.
14:41:50|40792.03
14:41:51|40796.03
14:41:52|40792.99
14:41:54|40796.41
14:41:54|40795.54
14:41:56|40802.14
14:41:57|40804.84
14:41:58|40806.07
14:41:58|40802.14
14:42:00|40804.19
14:42:01|40801.49
14:42:02|40796.42
14:42:03|40799.52
14:42:04|40795.95
14:42:05|40801.6
14:42:06|40801.77
14:42:07|40806.13
14:42:08|40804.51
14:42:09|40807.06
14:42:10|40802.01
14:42:11|40803.99
14:42:12|40823.88
14:42:13|40821.15
14:42:14|40821.24
14:42:15|40827.09
14:42:16|40826.59
14:42:17|40831.92
14:42:18|40834.21
14:42:19|40841.85
14:42:20|40837.88
14:42:21|40838.98
14:42:22|40841.11
14:42:23|40846.57
14:42:24|40835.96
14:42:25|40833.61
14:42:26|40828.88
14:42:27|40830.48
14:42:28|40830.95
14:42:29|40827.09
14:42:30|40829.12
14:42:31|40840.27
14:42:32|40829.48
14:42:33|40819.97
14:42:34|40818.63
14:42:35|40815.9
14:42:36|40816.91
14:42:37|40817.69
14:42:38|40821.44
14:42:39|40824.15
14:42:40|40820.96
14:42:41|40821.43
14:42:42|40826.27
14:42:43|40826.39
14:42:44|40825.98
14:42:45|40830.76
14:42:46|40830.93
14:42:47|40833.85
14:42:48|40836.
14:42:49|40834.
14:42:50|40837.16
14:42:52|40833.6
14:42:52|40821.53
14:42:53|40811.71
14:42:55|40815.6
14:42:56|40817.32
14:42:58|40817.31
14:42:58|40817.22
14:43:00|40817.68
14:43:01|40822.53
14:43:01|40814.01
14:43:03|40809.72
14:43:04|40811.02
14:43:05|40811.81
14:43:06|40810.96
14:43:07|40809.81
14:43:08|40803.04
14:43:09|40806.26
14:43:10|40795.88
14:43:11|40786.51
14:43:12|40791.73
14:43:13|40789.5
14:43:14|40789.38
14:43:15|40787.86
14:43:16|40788.1
14:43:17|40785.01
14:43:18|40788.28
14:43:19|40787.86
14:43:20|40793.44
14:43:21|40795.7
14:43:22|40794.11
14:43:23|40796.
14:43:24|40788.
14:43:25|40778.14
14:43:26|40783.15
14:43:27|40784.06
14:43:28|40779.91
14:43:29|40777.74
14:43:30|40778.27
14:43:31|40779.97
14:43:32|40780.48
14:43:33|40773.78
14:43:34|40769.81
14:43:35|40771.09
14:43:36|40770.58
14:43:37|40762.25
14:43:38|40760.2
14:43:39|40758.21
14:43:40|40759.32
14:43:41|40758.07
14:43:42|40762.15
14:43:43|40757.14
14:43:44|40759.82
14:43:45|40761.53
14:43:46|40762.12
14:43:47|40764.
14:43:48|40765.56
14:43:49|40770.08
14:43:50|40773.51
14:43:51|40768.25
14:43:52|40771.9
14:43:53|40773.31
14:43:54|40781.41
14:43:55|40775.2
14:43:57|40775.66
14:43:58|40771.16
14:43:59|40771.72
14:44:00|40766.
14:44:01|40771.99
14:44:02|40778.75
14:44:03|40782.45
14:44:05|40770.83
14:44:05|40775.1
14:44:06|40776.71
14:44:07|40777.2
14:44:09|40773.22
14:44:10|40774.66
14:44:10|40775.44
14:44:12|40765.51
14:44:12|40767.54
14:44:14|40767.44
14:44:15|40770.03
14:44:16|40765.87
14:44:17|40781.97
14:44:18|40784.
14:44:19|40784.85
14:44:20|40791.62
14:44:21|40788.28
14:44:22|40785.93
14:44:23|40784.91
14:44:24|40786.12
14:44:25|40773.6
14:44:26|40780.01
14:44:27|40783.25
14:44:28|40775.5
14:44:29|40776.15
14:44:30|40772.68
14:44:31|40767.99
14:44:32|40764.53
14:44:33|40768.
14:44:34|40782.
14:44:35|40782.16
14:44:36|40780.62
14:44:37|40780.
14:44:38|40777.99
14:44:39|40774.14
14:44:40|40774.61
14:44:41|40775.25
14:44:42|40773.98
14:44:43|40774.84
14:44:44|40776.
14:44:45|40774.02
14:44:46|40774.78
14:44:47|40771.01
14:44:48|40769.79
14:44:49|40766.25
14:44:50|40770.18
14:44:51|40771.49
14:44:52|40768.6
14:44:53|40768.04
14:44:54|40774.8
14:44:55|40770.49
14:44:56|40767.77
14:44:58|40769.19
14:44:59|40766.01
14:45:00|40765.99
14:45:01|40769.97
14:45:02|40767.39
14:45:03|40756.
14:45:05|40757.85
14:45:06|40754.12
14:45:06|40752.94
14:45:07|40759.12
14:45:08|40757.9
14:45:10|40760.36
14:45:11|40757.99
14:45:12|40755.97
14:45:12|40753.93
14:45:14|40752.17
14:45:14|40745.83
14:45:16|40748.95
14:45:16|40745.5
14:45:18|40750.
14:45:18|40757.27
14:45:19|40755.86
14:45:20|40765.51
14:45:22|40768.
14:45:22|40777.61
14:45:24|40772.29
14:45:24|40778.
14:45:25|40780.01
14:45:26|40780.55
14:45:27|40786.82
14:45:28|40776.
14:45:29|40782.
14:45:30|40780.14
14:45:32|40780.22
14:45:33|40784.01
14:45:34|40788.
14:45:34|40805.97
14:45:35|40807.23
14:45:36|40813.84
14:45:37|40813.25
14:45:38|40817.64
14:45:39|40815.41
14:45:40|40816.44
14:45:41|40815.99
14:45:42|40815.63
14:45:43|40807.86
14:45:45|40808.
14:45:45|40813.37
14:45:47|40813.67
14:45:47|40808.
14:45:49|40814.58
14:45:49|40808.4
14:45:50|40797.98
14:45:51|40790.87
14:45:53|40787.83
14:45:53|40786.02
14:45:54|40791.11
14:45:55|40794.
14:45:56|40803.88
14:45:58|40803.69
14:46:00|40796.
14:46:00|40802.49
14:46:02|40800.01
14:46:03|40793.91
14:46:04|40794.
14:46:05|40808.59
14:46:06|40814.29
14:46:07|40810.48
14:46:08|40808.
14:46:09|40806.01
14:46:11|40807.97
14:46:11|40809.01
14:46:12|40808.52
14:46:13|40810.71
14:46:15|40814.05
14:46:16|40811.75
14:46:17|40811.22
14:46:18|40808.98
14:46:19|40808.
14:46:20|40814.01
14:46:21|40809.89
14:46:22|40803.58
14:46:23|40800.
14:46:24|40806.
14:46:25|40807.23
14:46:26|40803.86
14:46:27|40800.25
14:46:28|40798.83
14:46:29|40797.59
14:46:30|40792.92
14:46:31|40794.93
14:46:32|40793.83
14:46:33|40795.99
14:46:34|40799.47
14:46:35|40798.63
14:46:36|40802.01
14:46:37|40807.32
14:46:38|40801.87
14:46:40|40803.91
14:46:40|40802.43
14:46:42|40792.58
14:46:42|40790.24
14:46:44|40794.68
14:46:44|40800.25
14:46:45|40804.28
14:46:46|40805.15
14:46:47|40802.82
14:46:48|40803.61
14:46:49|40801.97
14:46:51|40794.63
14:46:52|40792.76
14:46:52|40794.36
14:46:53|40801.81
14:46:54|40801.73
14:46:55|40801.59
14:46:57|40798.42
14:46:57|40799.65
14:46:59|40800.22
14:46:59|40799.36
14:47:00|40799.15
14:47:02|40800.1
14:47:03|40796.74
14:47:03|40799.99
14:47:04|40802.02
14:47:05|40795.6
14:47:07|40795.33
14:47:07|40801.83
14:47:09|40799.82
14:47:09|40806.26
14:47:10|40815.86
14:47:12|40805.74
14:47:13|40803.73
14:47:14|40804.
14:47:15|40799.87
14:47:15|40797.64
14:47:17|40797.51
14:47:17|40797.07
14:47:19|40795.88
14:47:20|40791.43
14:47:21|40793.22
14:47:21|40794.56
14:47:23|40783.03
14:47:24|40789.65
14:47:25|40804.
14:47:26|40803.88
14:47:27|40799.5
14:47:28|40800.5
14:47:29|40799.98
14:47:29|40788.1
14:47:31|40796.58
14:47:32|40799.47
14:47:32|40798.
14:47:34|40794.42
14:47:35|40795.58
14:47:35|40790.74
14:47:37|40786.79
14:47:38|40792.
14:47:39|40787.12
14:47:39|40785.21
14:47:40|40786.
14:47:42|40786.
14:47:42|40783.3
14:47:43|40782.5
14:47:45|40784.21
14:47:46|40789.02
14:47:47|40783.92
14:47:48|40782.77
14:47:49|40784.
14:47:50|40781.26
14:47:51|40781.14
14:47:52|40777.44
14:47:53|40771.5
14:47:54|40772.7
14:47:55|40768.35
14:47:56|40764.95
14:47:57|40765.16
14:47:58|40764.65
14:47:59|40764.01
14:48:00|40762.39
14:48:01|40759.82
14:48:02|40759.59
14:48:04|40757.37
14:48:05|40751.68
14:48:06|40749.98
14:48:07|40732.
14:48:08|40736.91
14:48:09|40744.95
14:48:09|40736.12
14:48:11|40733.64
14:48:11|40729.31
14:48:13|40726.
14:48:14|40722.13
14:48:15|40710.
14:48:16|40721.54
14:48:17|40719.98
14:48:18|40724.02
14:48:19|40717.43
14:48:20|40717.29
14:48:21|40714.09
14:48:22|40709.93
14:48:23|40712.12
14:48:24|40712.01
14:48:25|40712.32
14:48:26|40712.79
14:48:27|40713.01
14:48:28|40710.77
14:48:29|40708.61
14:48:30|40706.38
14:48:31|40702.13
14:48:32|40708.15
14:48:33|40707.49
14:48:34|40706.15
14:48:35|40710.
14:48:36|40706.59
14:48:37|40712.48
14:48:38|40720.12
14:48:39|40721.76
14:48:40|40722.
14:48:42|40720.02
14:48:42|40716.93
14:48:43|40717.58
14:48:44|40719.27
14:48:45|40717.27
14:48:46|40717.29
14:48:47|40720.
14:48:48|40723.86
14:48:49|40727.87
14:48:50|40738.4
14:48:51|40739.72
14:48:52|40732.9
14:48:53|40735.33
14:48:55|40739.87
14:48:55|40741.07
14:48:56|40738.16
14:48:57|40741.55
14:48:59|40741.49
14:48:59|40729.16
14:49:01|40724.13
14:49:03|40732.58
14:49:04|40734.34
14:49:05|40738.3
14:49:06|40734.82
14:49:07|40733.1
14:49:08|40727.87
14:49:10|40722.51
14:49:10|40725.26
14:49:11|40725.45
14:49:13|40723.37
14:49:14|40729.78
14:49:15|40735.22
14:49:16|40739.51
14:49:17|40716.4
14:49:17|40714.16
14:49:19|40709.49
14:49:19|40712.
14:49:21|40710.16
14:49:22|40717.4
14:49:23|40714.13
14:49:24|40701.42
14:49:25|40711.49
14:49:26|40709.24
14:49:27|40711.88
14:49:27|40719.34
14:49:29|40719.98
14:49:29|40722.76
14:49:31|40720.15
14:49:32|40726.65
14:49:33|40732.14
14:49:34|40732.82
14:49:35|40739.2
14:49:36|40740.69
14:49:37|40746.41
14:49:38|40742.58
14:49:39|40752.71
14:49:40|40746.
14:49:41|40752.66
14:49:42|40753.28
14:49:43|40757.97
14:49:44|40760.59
14:49:45|40767.46
14:49:46|40770.37
14:49:47|40777.33
14:49:48|40781.99
14:49:49|40777.88
14:49:50|40784.
14:49:51|40778.17
14:49:52|40782.26
14:49:53|40783.85
14:49:54|40793.37
14:49:55|40799.29
14:49:56|40805.7
14:49:57|40808.23
14:49:58|40817.6
14:49:59|40814.57
14:50:00|40809.94
14:50:01|40810.74
14:50:03|40820.23
14:50:04|40830.89
14:50:05|40821.97
14:50:06|40826.28
14:50:07|40826.09
14:50:08|40835.19
14:50:09|40836.06
14:50:11|40842.
14:50:11|40841.65
14:50:13|40847.69
14:50:14|40864.13
14:50:15|40870.01
14:50:15|40873.49
14:50:17|40873.39
14:50:18|40867.81
14:50:20|40868.
14:50:21|40887.42
14:50:21|40889.4
14:50:23|40894.08
14:50:23|40895.75
14:50:24|40902.01
14:50:25|40895.63
14:50:27|40902.25
14:50:27|40907.39
14:50:29|40899.27
14:50:29|40909.35
14:50:30|40901.99
14:50:32|40906.3
14:50:33|40909.52
14:50:34|40909.88
14:50:36|40916.27
14:50:37|40918.23
14:50:38|40924.88
14:50:40|40916.52
14:50:40|40928.38
14:50:41|40928.55
14:50:43|40939.84
14:50:44|40946.01
14:50:44|40940.03
14:50:46|40944.01
14:50:47|40955.86
14:50:48|40952.
14:50:49|40955.68
14:50:50|40951.37
14:50:51|40959.99
14:50:52|40960.14
14:50:53|40962.09
14:50:55|40961.03
14:50:55|40961.46
14:50:56|40963.84
14:50:58|40967.86
14:50:58|40963.61
14:51:01|40967.97
14:51:02|40953.97
14:51:03|40936.
14:51:04|40920.
14:51:04|40920.
14:51:06|40922.47
14:51:07|40914.06
14:51:08|40909.08
14:51:09|40910.5
14:51:10|40931.01
14:51:11|40925.87
14:51:13|40915.91
14:51:14|40920.36
14:51:15|40925.63
14:51:16|40916.99
14:51:16|40918.77
14:51:18|40915.53
14:51:19|40909.88
14:51:20|40926.
14:51:21|40921.15
14:51:22|40921.18
14:51:23|40916.06
14:51:24|40928.04
14:51:25|40937.85
14:51:25|40929.26
14:51:27|40934.06
14:51:28|40932.32
14:51:29|40928.06
14:51:30|40940.64
14:51:32|40938.96
14:51:33|40947.2
14:51:35|40934.68
14:51:37|40931.81
14:51:37|40926.86
14:51:38|40937.46
14:51:40|40936.73
14:51:40|40935.48
14:51:42|40935.75
14:51:43|40932.26
14:51:43|40930.16
14:51:45|40930.67
14:51:46|40930.04
14:51:47|40923.57
14:51:48|40926.51
14:51:48|40926.92
14:51:50|40921.01
14:51:51|40920.54
14:51:52|40923.87
14:51:53|40919.38
14:51:54|40918.12
14:51:55|40917.15
14:51:56|40921.69
14:51:57|40923.69
14:51:58|40923.26
14:51:59|40921.91
14:52:00|40921.72
14:52:02|40929.2
14:52:03|40934.18
14:52:04|40935.42
14:52:05|40930.95
14:52:05|40924.05
14:52:07|40923.88
14:52:08|40932.01
14:52:09|40931.63
14:52:10|40927.87
14:52:10|40925.53
14:52:11|40921.68
14:52:13|40912.
14:52:14|40914.12
14:52:15|40916.96
14:52:16|40915.98
14:52:17|40914.67
14:52:18|40913.89
14:52:19|40910.4
14:52:19|40897.85
14:52:21|40888.85
14:52:22|40882.59
14:52:23|40879.84
14:52:24|40890.03
14:52:25|40892.69
14:52:26|40889.64
14:52:27|40897.99
14:52:28|40897.7
14:52:29|40892.25
14:52:30|40897.76
14:52:31|40900.75
14:52:33|40898.18
14:52:33|40898.6
14:52:34|40903.68
14:52:36|40911.13
14:52:37|40906.05
14:52:38|40903.7
14:52:39|40912.
14:52:39|40913.46
14:52:41|40910.88
14:52:42|40903.57
14:52:43|40908.01
14:52:44|40912.
14:52:45|40910.3
14:52:46|40911.14
14:52:48|40879.04
14:52:49|40879.99
14:52:50|40876.04
14:52:50|40879.1
14:52:52|40887.34
14:52:53|40878.89
14:52:54|40884.19
14:52:55|40906.
14:52:56|40903.4
14:52:58|40898.82
14:52:59|40900.25
14:52:59|40898.
14:53:00|40891.7
14:53:02|40903.87
14:53:03|40904.74
14:53:03|40905.34
14:53:05|40898.16
14:53:05|40896.15
14:53:06|40898.66
14:53:08|40900.47
14:53:09|40893.75
14:53:09|40895.8
14:53:11|40893.94
14:53:12|40891.88
14:53:13|40891.94
14:53:14|40891.95
14:53:15|40895.88
14:53:16|40896.
14:53:17|40898.08
14:53:18|40902.
14:53:19|40898.64
14:53:20|40900.44
14:53:21|40899.71
14:53:22|40898.76
14:53:23|40900.39
14:53:24|40894.92
14:53:25|40893.47
14:53:26|40893.77
14:53:27|40893.96
14:53:28|40892.22
14:53:29|40881.49
14:53:30|40889.42
14:53:31|40886.98
14:53:32|40894.14
14:53:33|40890.17
14:53:34|40889.58
14:53:36|40891.29
14:53:37|40896.04
14:53:38|40893.74
14:53:39|40900.4
14:53:40|40897.71
14:53:41|40897.39
14:53:42|40897.83
14:53:43|40895.92
14:53:44|40901.02
14:53:45|40895.72
14:53:46|40897.97
14:53:47|40898.62
14:53:48|40894.
14:53:49|40893.97
14:53:50|40894.06
14:53:52|40892.
14:53:53|40895.36
14:53:54|40894.82
14:53:55|40898.
14:53:55|40896.07
14:53:56|40895.56
14:53:57|40896.86
14:53:58|40894.05
14:54:00|40892.13
14:54:01|40894.01
14:54:02|40893.54
14:54:03|40894.25
14:54:05|40900.69
14:54:05|40894.16
14:54:06|40895.66
14:54:08|40899.51
14:54:08|40904.83
14:54:09|40898.72
14:54:10|40901.83
14:54:12|40899.71
14:54:12|40900.84
14:54:14|40900.13
14:54:15|40902.36
14:54:16|40898.43
14:54:17|40901.67
14:54:17|40902.47
14:54:19|40903.61
14:54:20|40898.94
14:54:20|40900.5
14:54:22|40901.71
14:54:22|40898.78
14:54:24|40901.61
14:54:25|40904.95
14:54:26|40906.01
14:54:27|40904.3
14:54:28|40907.4
14:54:29|40902.74
14:54:30|40904.12
14:54:31|40902.13
14:54:31|40900.44
14:54:33|40900.01
14:54:35|40900.97
14:54:37|40904.
14:54:38|40900.09
14:54:39|40893.
14:54:40|40904.01
14:54:41|40912.
14:54:42|40932.94
14:54:43|40928.33
14:54:44|40929.06
14:54:46|40932.
14:54:47|40929.53
14:54:48|40932.01
14:54:48|40935.2
14:54:50|40934.59
14:54:50|40932.84
14:54:52|40928.03
14:54:52|40927.3
14:54:54|40931.33
14:54:55|40934.86
14:54:55|40935.26
14:54:56|40934.38
14:54:57|40934.1
14:54:58|40939.28
14:55:00|40930.91
14:55:00|40924.83
14:55:02|40919.
14:55:03|40924.
14:55:03|40921.19
14:55:04|40923.96
14:55:05|40914.
14:55:07|40910.
14:55:08|40912.19
14:55:09|40909.63
14:55:09|40899.11
14:55:11|40898.08
14:55:12|40888.01
14:55:12|40884.46
14:55:14|40887.76
14:55:15|40888.88
14:55:16|40894.
14:55:17|40890.01
14:55:18|40888.01
14:55:19|40884.77
14:55:20|40884.4
14:55:21|40889.08
14:55:22|40883.76
14:55:23|40892.1
14:55:24|40892.48
14:55:25|40896.5
14:55:26|40894.76
14:55:27|40898.11
14:55:28|40896.
14:55:29|40898.
14:55:30|40896.
14:55:31|40887.
14:55:32|40880.59
14:55:33|40882.52
14:55:34|40881.05
14:55:35|40880.47
14:55:37|40874.52
14:55:38|40874.96
14:55:39|40893.
14:55:40|40894.34
14:55:41|40893.41
14:55:42|40893.15
14:55:43|40893.03
14:55:44|40890.73
14:55:45|40887.85
14:55:45|40889.35
14:55:46|40889.35
14:55:48|40888.57
14:55:48|40882.13
14:55:50|40883.99
14:55:51|40879.82
14:55:52|40880.29
14:55:53|40886.46
14:55:54|40886.8
14:55:55|40883.22
14:55:56|40878.
14:55:56|40878.77
14:55:58|40882.5
14:55:59|40882.
14:56:00|40885.56
14:56:01|40882.39
14:56:02|40887.37
14:56:02|40892.99
14:56:04|40892.
14:56:05|40891.58
14:56:06|40893.06
14:56:07|40896.32
14:56:09|40889.99
14:56:10|40885.85
14:56:11|40880.
14:56:12|40877.72
14:56:13|40873.43
14:56:14|40869.28
14:56:16|40859.06
14:56:17|40860.78
14:56:18|40864.83
14:56:19|40864.41
14:56:19|40863.34
14:56:20|40867.47
14:56:22|40870.43
14:56:22|40868.88
14:56:23|40868.88
14:56:25|40866.24
14:56:25|40870.
14:56:27|40870.24
14:56:27|40870.26
14:56:28|40873.31
14:56:29|40870.64
14:56:31|40867.
14:56:31|40862.
14:56:33|40856.96
14:56:34|40850.42
14:56:35|40850.45
14:56:36|40852.26
14:56:37|40859.96
14:56:37|40854.24
14:56:38|40850.68
14:56:39|40854.05
14:56:40|40851.35
14:56:41|40854.59
14:56:43|40855.58
14:56:43|40857.71
14:56:44|40859.89
14:56:46|40859.82
14:56:46|40857.65
14:56:48|40850.19
14:56:48|40843.42
14:56:49|40843.45
14:56:50|40837.52
14:56:51|40841.05
14:56:52|40844.9
14:56:53|40843.77
14:56:55|40832.94
14:56:56|40826.56
14:56:57|40826.68
14:56:58|40827.81
14:56:59|40818.44
14:57:00|40818.
14:57:01|40815.5
14:57:02|40813.04
14:57:03|40818.
14:57:04|40815.86
14:57:05|40834.01
14:57:07|40834.44
14:57:07|40838.
14:57:09|40830.51
14:57:11|40823.84
14:57:12|40821.34
14:57:12|40817.97
14:57:14|40814.
14:57:15|40816.3
14:57:16|40819.33
14:57:17|40824.12
14:57:18|40825.23
14:57:19|40832.13
14:57:21|40825.72
14:57:22|40821.14
14:57:22|40816.01
14:57:23|40819.04
14:57:24|40819.91
14:57:26|40812.
14:57:26|40806.27
14:57:27|40808.77
14:57:29|40808.91
14:57:29|40799.37
14:57:30|40797.31
14:57:31|40800.49
14:57:33|40810.01
14:57:33|40809.61
14:57:34|40814.16
14:57:35|40821.42
14:57:36|40828.3
14:57:37|40827.63
14:57:38|40824.02
14:57:39|40821.01
14:57:40|40816.85
14:57:41|40820.56
14:57:43|40821.73
14:57:43|40820.26
14:57:44|40794.08
14:57:45|40789.96
14:57:47|40786.61
14:57:48|40787.22
14:57:49|40794.63
14:57:50|40794.03
14:57:51|40785.
14:57:52|40787.7
14:57:53|40788.76
14:57:54|40788.13
14:57:55|40787.83
14:57:56|40788.67
14:57:57|40787.39
14:57:58|40786.35
14:57:59|40787.05
14:58:00|40787.28
14:58:01|40787.88
14:58:02|40788.
14:58:03|40787.99
14:58:04|40807.9
14:58:05|40802.27
14:58:06|40800.26
14:58:07|40798.92
14:58:08|40799.81
14:58:09|40794.24
14:58:11|40794.94
14:58:12|40796.11
14:58:13|40797.5
14:58:14|40796.01
14:58:15|40794.61
14:58:16|40798.
14:58:17|40797.7
14:58:18|40796.97
14:58:19|40796.87
14:58:20|40800.5
14:58:21|40795.97
14:58:22|40793.52
14:58:23|40796.
14:58:24|40800.
14:58:25|40799.9
14:58:27|40795.06
14:58:28|40796.31
14:58:28|40822.28
14:58:30|40818.01
14:58:31|40816.15
14:58:32|40818.25
14:58:32|40816.51
14:58:33|40796.01
14:58:34|40798.
14:58:35|40797.84
14:58:36|40799.13
14:58:37|40796.01
14:58:39|40796.01
14:58:40|40804.
14:58:41|40801.84
14:58:41|40800.
14:58:43|40796.99
14:58:44|40796.91
14:58:45|40796.7
14:58:46|40796.51
14:58:47|40792.22
14:58:48|40794.01
14:58:48|40795.15
14:58:49|40791.61
14:58:50|40789.97
14:58:51|40793.05
14:58:53|40794.37
14:58:54|40793.3
14:58:55|40793.97
14:58:56|40792.94
14:58:57|40788.01
14:58:57|40789.1
14:58:59|40793.27
14:59:00|40792.08
14:59:01|40799.24
14:59:02|40796.21
14:59:03|40792.28
14:59:04|40792.81
14:59:05|40788.8
14:59:06|40786.3
14:59:07|40786.14
14:59:08|40789.11
14:59:09|40794.24
14:59:10|40795.08
14:59:12|40792.2
14:59:13|40795.29
14:59:14|40795.81
14:59:15|40792.49
14:59:17|40791.88
14:59:17|40792.01
14:59:19|40800.13
14:59:20|40798.02
14:59:21|40799.47
14:59:22|40799.21
14:59:23|40798.18
14:59:24|40800.89
14:59:25|40800.01
14:59:26|40800.61
14:59:27|40799.75
14:59:28|40799.91
14:59:29|40799.97
14:59:30|40802.18
14:59:31|40807.95
14:59:32|40809.9
14:59:33|40808.03
14:59:34|40805.22
14:59:35|40808.52
14:59:36|40809.9
14:59:37|40813.38
14:59:38|40810.1
14:59:39|40813.08
14:59:40|40809.11
14:59:41|40808.67
14:59:42|40813.05
14:59:43|40812.01
14:59:44|40817.57
14:59:45|40819.13
14:59:46|40826.91
14:59:47|40820.82
14:59:48|40825.28
14:59:49|40818.34
14:59:50|40820.
14:59:51|40818.9
14:59:52|40828.32
14:59:53|40830.
14:59:54|40833.31
14:59:55|40835.99
14:59:56|40831.24
14:59:57|40826.01
14:59:58|40822.11
14:59:59|40825.85
15:00:00|40832.91
15:00:01|40846.03
15:00:02|40840.
15:00:03|40846.7
15:00:04|40845.8
15:00:05|40852.09
15:00:06|40846.73
15:00:07|40847.76
15:00:08|40845.48
15:00:09|40854.69
15:00:10|40869.84
15:00:12|40875.23
15:00:14|40890.
15:00:15|40895.99
15:00:16|40905.81
15:00:17|40901.99
15:00:18|40896.53
15:00:19|40883.83
15:00:20|40887.98
15:00:20|40875.98
15:00:22|40877.88
15:00:23|40874.16
15:00:24|40876.
15:00:25|40894.03
15:00:26|40904.01
15:00:27|40899.4
15:00:28|40895.76
15:00:29|40895.6
15:00:30|40892.71
15:00:32|40891.87
15:00:32|40878.84
15:00:33|40873.99
15:00:34|40884.87
15:00:36|40882.85
15:00:36|40891.82
15:00:37|40893.36
15:00:38|40893.04
15:00:39|40899.77
15:00:41|40899.01
15:00:42|40904.48
15:00:43|40907.66
15:00:44|40905.4
15:00:45|40903.85
15:00:46|40908.4
15:00:47|40913.8
15:00:48|40910.
15:00:48|40904.34
15:00:49|40890.
15:00:51|40882.
15:00:52|40890.01
15:00:53|40885.55
15:00:54|40881.37
15:00:55|40883.64
15:00:55|40884.21
15:00:57|40887.85
15:00:58|40886.01
15:00:58|40884.64
15:00:59|40880.82
15:01:01|40861.34
15:01:02|40865.46
15:01:03|40850.
15:01:03|40852.43
15:01:05|40849.26
15:01:05|40848.09
15:01:07|40850.34
15:01:08|40843.39
15:01:09|40844.
15:01:10|40849.04
15:01:11|40841.6
15:01:12|40842.07
15:01:14|40843.68
15:01:14|40849.04
15:01:16|40840.1
15:01:17|40844.83
15:01:18|40850.59
15:01:18|40848.31
15:01:20|40846.
15:01:21|40846.62
15:01:21|40848.03
15:01:23|40849.96
15:01:24|40846.99
15:01:25|40842.51
15:01:26|40834.49
15:01:27|40835.14
15:01:28|40826.01
15:01:28|40815.06
15:01:30|40826.02
15:01:31|40818.61
15:01:32|40816.66
15:01:33|40820.82
15:01:34|40831.85
15:01:35|40844.01
15:01:35|40835.74
15:01:37|40822.01
15:01:38|40818.36
15:01:39|40819.35
15:01:40|40819.58
15:01:41|40817.9
15:01:42|40815.32
15:01:43|40818.24
15:01:44|40813.26
15:01:45|40816.12
15:01:46|40816.52
15:01:47|40814.24
15:01:48|40820.24
15:01:49|40811.72
15:01:50|40801.12
15:01:51|40806.11
15:01:52|40809.96
15:01:53|40806.23
15:01:54|40805.46
15:01:55|40812.82
15:01:56|40815.34
15:01:58|40822.87
15:01:58|40816.12
15:02:00|40815.99
15:02:01|40811.99
15:02:01|40809.47
15:02:03|40804.17
15:02:03|40814.22
15:02:04|40824.01
15:02:05|40826.
15:02:06|40837.01
15:02:07|40833.45
15:02:09|40830.56
15:02:09|40823.62
15:02:11|40830.
15:02:11|40827.8
15:02:12|40826.74
15:02:15|40813.56
15:02:16|40815.19
15:02:17|40825.34
15:02:18|40826.45
15:02:19|40827.75
15:02:20|40824.12
15:02:21|40817.74
15:02:22|40822.23
15:02:24|40820.79
15:02:25|40822.
15:02:26|40832.01
15:02:27|40847.24
15:02:27|40843.22
15:02:28|40837.07
15:02:29|40832.14
15:02:31|40830.3
15:02:32|40823.43
15:02:32|40824.79
15:02:33|40829.34
15:02:34|40833.6
15:02:36|40832.96
15:02:36|40833.11
15:02:38|40831.12
15:02:39|40835.49
15:02:40|40839.82
15:02:41|40846.78
15:02:41|40848.01
15:02:43|40848.69
15:02:44|40845.5
15:02:44|40847.41
15:02:46|40846.18
15:02:47|40846.02
15:02:48|40843.48
15:02:50|40836.76
15:02:51|40833.6
15:02:51|40842.
15:02:52|40836.23
15:02:54|40842.15
15:02:54|40832.2
15:02:55|40834.
15:02:56|40832.08
15:02:57|40833.43
15:02:58|40832.43
15:02:59|40836.01
15:03:00|40838.14
15:03:02|40826.13
15:03:02|40823.41
15:03:04|40824.12
15:03:04|40823.38
15:03:06|40814.
15:03:07|40811.56
15:03:08|40811.87
15:03:09|40806.89
15:03:10|40805.98
15:03:11|40806.81
15:03:12|40803.99
15:03:13|40802.16
15:03:14|40802.77
15:03:16|40803.16
15:03:17|40802.58
15:03:18|40799.98
15:03:19|40795.83
15:03:20|40790.12
15:03:21|40788.74
15:03:22|40785.88
15:03:22|40780.97
15:03:24|40775.34
15:03:26|40775.76
15:03:27|40782.78
15:03:28|40781.46
15:03:28|40778.1
15:03:29|40779.82
15:03:31|40789.76
15:03:32|40794.91
15:03:33|40797.54
15:03:34|40788.83
15:03:35|40786.33
15:03:36|40786.8
15:03:36|40784.8
15:03:38|40780.
15:03:39|40776.51
15:03:40|40771.86
15:03:41|40766.01
15:03:41|40771.86
15:03:43|40769.49
15:03:44|40776.03
15:03:45|40773.28
15:03:46|40770.93
15:03:47|40772.01
15:03:48|40774.75
15:03:49|40774.88
15:03:50|40772.69
15:03:51|40770.46
15:03:52|40778.08
15:03:53|40765.55
15:03:54|40765.96
15:03:56|40763.87
15:03:56|40759.83
15:03:57|40759.63
15:03:58|40757.62
15:04:00|40754.35
15:04:00|40750.44
15:04:01|40751.9
15:04:02|40741.18
15:04:03|40741.99
15:04:04|40751.98
15:04:05|40762.
15:04:06|40760.
15:04:07|40749.91
15:04:08|40740.08
15:04:09|40737.19
15:04:10|40748.67
15:04:12|40759.98
15:04:12|40760.02
15:04:14|40756.56
15:04:14|40774.19
15:04:16|40792.02
15:04:17|40793.52
15:04:18|40795.5
15:04:19|40807.31
15:04:20|40807.49
15:04:21|40807.8
15:04:22|40810.57
15:04:23|40804.01
15:04:24|40798.05
15:04:25|40802.03
15:04:26|40808.13
15:04:27|40808.95
15:04:28|40818.36
15:04:30|40820.65
15:04:31|40820.6
15:04:32|40831.97
15:04:32|40835.75
15:04:33|40829.07
15:04:34|40831.17
15:04:36|40833.31
15:04:36|40831.6
15:04:37|40836.4
15:04:38|40845.03
15:04:39|40840.15
15:04:40|40837.86
15:04:42|40843.1
15:04:42|40844.14
15:04:43|40840.01
15:04:44|40843.2
15:04:45|40844.56
15:04:46|40844.55
15:04:47|40847.97
15:04:48|40845.21
15:04:49|40854.14
15:04:51|40858.4
15:04:52|40847.24
15:04:52|40850.88
15:04:53|40848.66
15:04:55|40848.45
15:04:56|40851.01
15:04:56|40849.01
15:04:58|40845.67
15:04:58|40845.62
15:04:59|40842.79
15:05:00|40845.14
15:05:02|40837.98
15:05:04|40838.49
15:05:05|40831.83
15:05:06|40816.01
15:05:07|40806.68
15:05:08|40812.48
15:05:10|40805.57
15:05:10|40804.13
15:05:14|40802.12
15:05:15|40796.76
15:05:17|40784.92
15:05:18|40787.92
15:05:19|40787.4
15:05:20|40776.54
15:05:21|40772.63
15:05:23|40766.
15:05:23|40768.07
15:05:25|40767.01
15:05:26|40766.7
15:05:27|40773.21
15:05:27|40772.31
15:05:28|40770.
15:05:30|40768.22
15:05:31|40767.03
15:05:32|40761.82
15:05:33|40764.28
15:05:34|40762.68
15:05:35|40750.15
15:05:36|40754.37
15:05:36|40751.31
15:05:38|40758.
15:05:39|40756.01
15:05:40|40754.9
15:05:40|40754.13
15:05:41|40748.33
15:05:43|40750.06
15:05:43|40749.8
15:05:45|40747.08
15:05:46|40753.46
15:05:47|40750.24
15:05:48|40752.23
15:05:49|40751.51
15:05:49|40749.91
15:05:50|40741.94
15:05:52|40742.95
15:05:53|40745.64
15:05:54|40750.
15:05:54|40752.43
15:05:56|40769.44
15:05:57|40758.04
15:05:58|40769.21
15:05:59|40760.12
15:06:00|40762.47
15:06:01|40766.58
15:06:02|40776.07
15:06:03|40778.05
15:06:04|40774.98
15:06:05|40771.46
15:06:06|40762.5
15:06:07|40765.03
15:06:08|40759.88
15:06:09|40763.78
15:06:10|40763.88
15:06:11|40750.83
15:06:12|40748.
15:06:13|40758.79
15:06:14|40761.83
15:06:15|40754.
15:06:16|40756.
15:06:17|40756.08
15:06:19|40757.18
15:06:20|40753.34
15:06:21|40751.69
15:06:22|40742.55
15:06:23|40741.
15:06:25|40745.75
15:06:26|40753.86
15:06:27|40740.9
15:06:28|40742.98
15:06:29|40742.54
15:06:30|40751.68
15:06:31|40752.
15:06:32|40758.
15:06:33|40748.4
15:06:34|40745.96
15:06:35|40746.86
15:06:36|40749.25
15:06:38|40754.63
15:06:39|40754.25
15:06:40|40752.7
15:06:40|40751.95
15:06:42|40752.05
15:06:42|40753.01
15:06:44|40756.
15:06:45|40755.63
15:06:46|40748.
15:06:47|40746.76
15:06:48|40746.01
15:06:49|40749.02
15:06:50|40742.89
15:06:51|40746.05
15:06:52|40736.45
15:06:53|40738.08
15:06:54|40738.01
15:06:55|40741.82
15:06:56|40746.13
15:06:57|40748.88
15:06:58|40746.01
15:06:59|40742.72
15:07:00|40743.6
15:07:01|40745.99
15:07:02|40739.01
15:07:03|40742.7
15:07:04|40739.93
15:07:05|40738.81
15:07:06|40748.5
15:07:07|40750.03
15:07:08|40750.64
15:07:09|40747.14
15:07:10|40744.4
15:07:11|40746.07
15:07:12|40738.15
15:07:13|40737.54
15:07:14|40744.76
15:07:15|40746.47
15:07:16|40740.71
15:07:17|40738.02
15:07:18|40738.15
15:07:20|40734.86
15:07:21|40741.98
15:07:22|40751.63
15:07:23|40754.22
15:07:25|40757.98
15:07:26|40754.18
15:07:27|40762.
15:07:28|40759.88
15:07:29|40763.04
15:07:30|40761.12
15:07:31|40776.69
15:07:31|40784.
15:07:33|40800.9
15:07:34|40803.11
15:07:35|40800.
15:07:36|40802.13
15:07:37|40800.73
15:07:38|40803.72
15:07:39|40805.04
15:07:40|40798.1
15:07:41|40792.04
15:07:42|40784.58
15:07:43|40787.94
15:07:44|40781.05
15:07:45|40777.46
15:07:46|40775.37
15:07:47|40780.64
15:07:48|40780.
15:07:49|40784.31
15:07:50|40785.75
15:07:51|40783.66
15:07:52|40784.27
15:07:53|40782.27
15:07:54|40786.01
15:07:55|40795.96
15:07:56|40789.58
15:07:57|40788.
15:07:58|40779.7
15:07:59|40778.79
15:08:00|40783.85
15:08:01|40780.24
15:08:02|40776.
15:08:03|40768.35
15:08:04|40770.14
15:08:05|40774.
15:08:06|40763.22
15:08:07|40761.18
15:08:08|40761.97
15:08:09|40759.45
15:08:10|40758.21
15:08:11|40765.11
15:08:12|40770.4
15:08:13|40768.65
15:08:14|40764.61
15:08:15|40766.
15:08:16|40771.96
15:08:17|40763.44
15:08:18|40757.93
15:08:19|40752.23
15:08:20|40760.
15:08:22|40758.98
15:08:23|40755.99
15:08:24|40747.56
15:08:25|40749.4
15:08:26|40748.88
15:08:28|40748.5
15:08:28|40736.
15:08:29|40735.96
15:08:30|40735.97
15:08:31|40731.34
15:08:33|40731.58
15:08:34|40729.08
15:08:35|40731.07
15:08:35|40725.64
15:08:36|40726.7
15:08:37|40730.01
15:08:39|40726.26
15:08:39|40725.04
15:08:40|40723.85
15:08:41|40723.98
15:08:42|40725.67
15:08:43|40733.32
15:08:45|40733.07
15:08:45|40732.43
15:08:46|40735.43
15:08:48|40734.4
15:08:48|40730.91
15:08:50|40727.86
15:08:51|40727.68
15:08:52|40727.49
15:08:53|40725.14
15:08:54|40722.16
15:08:55|40717.18
15:08:56|40720.73
15:08:57|40714.46
15:08:58|40714.15
15:08:59|40714.
15:08:59|40710.
15:09:01|40704.74
15:09:02|40707.91
15:09:03|40716.53
15:09:04|40721.4
15:09:05|40730.
15:09:06|40746.01
15:09:07|40737.14
15:09:08|40732.19
15:09:09|40733.91
15:09:10|40734.28
15:09:11|40733.98
15:09:12|40727.98
15:09:13|40726.68
15:09:14|40729.25
15:09:15|40729.99
15:09:16|40729.58
15:09:17|40730.
15:09:18|40731.56
15:09:19|40733.99
15:09:20|40718.59
15:09:22|40715.56
15:09:23|40715.37
15:09:25|40724.
15:09:25|40725.83
15:09:27|40719.87
15:09:28|40720.98
15:09:29|40715.1
15:09:30|40714.44
15:09:30|40716.36
15:09:32|40716.77
15:09:32|40715.52
15:09:33|40713.99
15:09:35|40714.14
15:09:35|40711.67
15:09:37|40712.
15:09:38|40718.01
15:09:38|40718.61
15:09:40|40716.04
15:09:41|40714.34
15:09:42|40716.28
15:09:43|40715.99
15:09:43|40710.43
15:09:45|40717.86
15:09:46|40715.13
15:09:47|40712.
15:09:48|40713.96
15:09:49|40710.37
15:09:50|40710.37
15:09:51|40711.2
15:09:52|40708.48
15:09:53|40708.86
15:09:54|40709.23
15:09:55|40720.
15:09:56|40717.52
15:09:57|40722.55
15:09:58|40736.7
15:09:59|40733.05
15:10:00|40738.17
15:10:01|40731.3
15:10:02|40731.85
15:10:03|40735.99
15:10:04|40741.95
15:10:05|40742.96
15:10:06|40753.73
15:10:07|40755.74
15:10:08|40758.33
15:10:09|40756.91
15:10:10|40754.7
15:10:11|40750.02
15:10:12|40751.41
15:10:13|40759.34
15:10:14|40753.24
15:10:15|40744.23
15:10:16|40745.04
15:10:17|40733.4
15:10:18|40740.
15:10:19|40740.17
15:10:20|40742.
15:10:21|40730.72
15:10:23|40721.11
15:10:24|40719.72
15:10:26|40716.12
15:10:27|40714.52
15:10:28|40711.14
15:10:29|40721.14
15:10:30|40724.
15:10:31|40718.01
15:10:32|40715.19
15:10:33|40717.17
15:10:34|40725.01
15:10:35|40724.88
15:10:36|40719.4
15:10:37|40716.04
15:10:38|40716.
15:10:39|40714.68
15:10:40|40716.81
15:10:41|40715.34
15:10:42|40724.4
15:10:43|40733.4
15:10:44|40727.68
15:10:45|40729.43
15:10:46|40728.18
15:10:47|40723.99
15:10:48|40716.14
15:10:49|40719.81
15:10:50|40719.99
15:10:51|40716.03
15:10:52|40717.4
15:10:53|40717.33
15:10:54|40728.02
15:10:55|40728.9
15:10:56|40720.
15:10:57|40722.28
15:10:58|40724.12
15:10:59|40734.33
15:11:00|40743.09
15:11:01|40750.
15:11:02|40745.88
15:11:03|40739.99
15:11:04|40747.06
15:11:05|40747.89
15:11:06|40742.01
15:11:08|40734.75
15:11:09|40737.63
15:11:09|40745.82
15:11:10|40746.76
15:11:11|40751.49
15:11:12|40746.01
15:11:14|40746.68
15:11:14|40751.72
15:11:16|40743.96
15:11:16|40741.88
15:11:17|40741.87
15:11:18|40743.57
15:11:19|40746.
15:11:20|40754.28
15:11:21|40764.
15:11:23|40765.3
15:11:24|40769.57
15:11:26|40768.18
15:11:27|40776.65
15:11:27|40793.88
15:11:28|40789.86
15:11:30|40786.6
15:11:31|40789.89
15:11:31|40786.68
15:11:33|40784.27
15:11:34|40781.84
15:11:35|40782.36
15:11:35|40780.43
15:11:37|40785.59
15:11:38|40784.37
15:11:38|40789.07
15:11:39|40787.73
15:11:41|40785.98
15:11:42|40780.93
15:11:43|40776.01
15:11:43|40768.96
15:11:45|40771.62
15:11:45|40771.36
15:11:47|40768.77
15:11:48|40769.37
15:11:49|40772.91
15:11:50|40768.26
15:11:50|40767.46
15:11:52|40770.
15:11:53|40767.98
15:11:54|40758.38
15:11:55|40758.39
15:11:56|40754.
15:11:56|40755.97
15:11:58|40757.84
15:11:59|40759.73
15:12:00|40757.49
15:12:01|40753.86
15:12:02|40750.
15:12:03|40755.91
15:12:04|40770.
15:12:05|40778.33
15:12:06|40778.12
15:12:07|40787.52
15:12:08|40785.01
15:12:09|40778.73
15:12:10|40781.17
15:12:11|40783.92
15:12:12|40787.62
15:12:13|40789.98
15:12:14|40789.6
15:12:15|40787.99
15:12:16|40772.71
15:12:17|40777.83
15:12:18|40770.
15:12:19|40769.1
15:12:20|40769.63
15:12:21|40761.29
15:12:22|40762.45
15:12:23|40755.12
15:12:25|40758.18
15:12:26|40757.28
15:12:27|40762.
15:12:28|40757.34
15:12:29|40748.34
15:12:30|40749.83
15:12:32|40751.88
15:12:33|40753.19
15:12:33|40755.82
15:12:35|40757.89
15:12:35|40760.
15:12:37|40756.13
15:12:40|40754.7
15:12:40|40767.21
15:12:41|40758.37
15:12:43|40755.
15:12:43|40749.82
15:12:44|40746.01
15:12:45|40748.
15:12:46|40750.
15:12:48|40752.59
15:12:48|40758.68
15:12:50|40757.76
15:12:51|40759.67
15:12:52|40761.26
15:12:52|40756.42
15:12:53|40761.15
15:12:54|40762.12
15:12:55|40756.
15:12:56|40765.26
15:12:58|40760.67
15:12:58|40761.51
15:12:59|40758.44
15:13:00|40756.33
15:13:02|40756.84
15:13:03|40754.21
15:13:04|40758.01
15:13:05|40758.25
15:13:05|40757.5
15:13:06|40762.03
15:13:07|40757.84
15:13:08|40757.09
15:13:09|40757.56
15:13:10|40760.28
15:13:12|40762.45
15:13:12|40763.02
15:13:14|40768.01
15:13:15|40769.58
15:13:16|40772.98
15:13:16|40776.01
15:13:18|40767.74
15:13:18|40769.74
15:13:20|40772.35
15:13:21|40772.01
15:13:21|40774.96
15:13:23|40774.1
15:13:24|40782.84
15:13:26|40783.99
15:13:27|40783.58
15:13:28|40785.51
15:13:29|40783.04
15:13:30|40777.37
15:13:31|40783.32
15:13:32|40781.2
15:13:33|40778.96
15:13:34|40784.
15:13:35|40785.88
15:13:36|40784.44
15:13:37|40786.01
15:13:38|40782.01
15:13:39|40787.13
15:13:40|40790.
15:13:41|40790.1
15:13:42|40796.66
15:13:43|40795.88
15:13:44|40804.82
15:13:45|40808.06
15:13:46|40807.88
15:13:47|40807.98
15:13:48|40808.85
15:13:49|40807.32
15:13:50|40817.49
15:13:51|40818.02
15:13:52|40815.51
15:13:53|40819.31
15:13:54|40817.8
15:13:55|40820.88
15:13:56|40821.4
15:13:57|40816.3
15:13:58|40816.
15:13:59|40817.79
15:14:00|40818.88
15:14:01|40814.
15:14:02|40821.54
15:14:04|40814.41
15:14:04|40813.35
15:14:05|40812.92
15:14:06|40815.46
15:14:08|40812.
15:14:08|40815.57
15:14:09|40818.15
15:14:10|40817.31
15:14:12|40816.
15:14:12|40807.75
15:14:13|40801.76
15:14:14|40807.25
15:14:15|40801.24
15:14:16|40801.54
15:14:17|40801.86
15:14:19|40807.56
15:14:20|40814.45
15:14:20|40808.16
15:14:22|40809.34
15:14:22|40806.
15:14:24|40801.08
15:14:24|40800.87
15:14:25|40804.01
15:14:27|40802.13
15:14:28|40802.65
15:14:29|40800.01
15:14:31|40796.12
15:14:32|40797.2
15:14:32|40797.33
15:14:34|40799.97
15:14:35|40803.94
15:14:35|40799.64
15:14:37|40801.62
15:14:38|40799.77
15:14:39|40801.49
15:14:40|40797.76
15:14:41|40798.53
15:14:42|40795.98
15:14:43|40795.48
15:14:44|40794.49
15:14:45|40793.1
15:14:46|40793.62
15:14:47|40797.86
15:14:48|40798.61
15:14:49|40804.95
15:14:50|40801.76
15:14:51|40786.
15:14:53|40781.02
15:14:53|40780.
15:14:55|40776.55
15:14:55|40773.69
15:14:57|40779.99
15:14:57|40778.01
15:14:58|40777.11
15:14:59|40779.75
15:15:00|40791.88
15:15:01|40788.75
15:15:02|40781.78
15:15:03|40782.93
15:15:05|40783.87
15:15:06|40788.28
15:15:06|40800.9
15:15:08|40797.41
15:15:09|40792.37
15:15:10|40793.1
15:15:10|40791.09
15:15:11|40789.02
15:15:12|40797.99
15:15:13|40798.
15:15:14|40797.36
15:15:15|40791.72
15:15:16|40796.
15:15:17|40791.47
15:15:18|40787.94
15:15:19|40780.54
15:15:20|40777.3
15:15:21|40774.95
15:15:23|40776.05
15:15:24|40776.
15:15:24|40773.4
15:15:25|40781.01
15:15:27|40777.
15:15:29|40776.71
15:15:30|40775.6
15:15:31|40772.83
15:15:31|40774.19
15:15:33|40774.
15:15:34|40770.
15:15:35|40774.85
15:15:35|40769.31
15:15:36|40772.67
15:15:38|40766.09
15:15:39|40762.
15:15:40|40761.64
15:15:41|40758.91
15:15:42|40756.01
15:15:43|40752.95
15:15:44|40753.73
15:15:46|40753.09
15:15:46|40750.
15:15:47|40741.03
15:15:48|40745.48
15:15:50|40744.51
15:15:50|40749.88
15:15:51|40746.01
15:15:53|40746.12
15:15:53|40744.03
15:15:54|40747.04
15:15:55|40755.43
15:15:57|40761.99
15:15:57|40761.25
15:15:59|40754.24
15:16:00|40756.27
15:16:01|40751.32
15:16:02|40749.32
15:16:03|40742.73
15:16:04|40739.47
15:16:05|40739.04
15:16:06|40738.92
15:16:07|40742.7
15:16:08|40745.15
15:16:09|40742.27
15:16:10|40746.49
15:16:11|40741.11
15:16:12|40745.25
15:16:13|40741.18
15:16:14|40739.37
15:16:15|40733.99
15:16:16|40734.94
15:16:17|40736.13
15:16:18|40735.78
15:16:19|40736.67
15:16:20|40745.81
15:16:21|40746.03
15:16:22|40749.99
15:16:23|40748.13
15:16:24|40758.21
15:16:25|40769.7
15:16:26|40772.65
15:16:27|40770.
15:16:28|40772.54
15:16:29|40782.
15:16:31|40797.65
15:16:32|40796.91
15:16:32|40800.88
15:16:34|40814.54
15:16:34|40815.7
15:16:36|40822.93
15:16:36|40821.17
15:16:38|40822.83
15:16:39|40824.21
15:16:40|40833.86
15:16:41|40830.22
15:16:42|40828.
15:16:42|40828.61
15:16:44|40833.16
15:16:45|40833.4
15:16:46|40829.85
15:16:47|40832.41
15:16:48|40835.98
15:16:49|40836.72
15:16:50|40841.99
15:16:51|40843.32
15:16:52|40843.77
15:16:54|40844.04
15:16:55|40849.86
15:16:55|40850.18
15:16:57|40853.61
15:16:57|40845.99
15:16:58|40844.33
15:16:59|40850.81
15:17:01|40851.96
15:17:01|40847.99
15:17:03|40849.82
15:17:03|40847.41
15:17:04|40845.46
15:17:05|40844.4
15:17:07|40849.7
15:17:08|40842.57
15:17:08|40837.01
15:17:10|40833.6
15:17:11|40840.
15:17:12|40846.48
15:17:14|40844.95
15:17:15|40844.05
15:17:15|40837.65
15:17:16|40832.38
15:17:17|40842.77
15:17:18|40838.45
15:17:19|40844.47
15:17:20|40847.29
15:17:21|40844.57
15:17:22|40840.8
15:17:24|40835.13
15:17:25|40833.95
15:17:25|40826.14
15:17:26|40824.74
15:17:27|40825.73
15:17:28|40823.68
15:17:29|40821.51
15:17:30|40824.35
15:17:32|40820.85
15:17:33|40824.67
15:17:34|40824.05
15:17:35|40822.14
15:17:36|40825.42
15:17:36|40821.5
15:17:37|40826.03
15:17:38|40824.77
15:17:39|40826.
15:17:41|40833.6
15:17:41|40832.13
15:17:43|40831.54
15:17:44|40834.
15:17:45|40833.64
15:17:46|40828.
15:17:47|40828.09
15:17:48|40825.68
15:17:49|40825.44
15:17:50|40824.26
15:17:51|40828.01
15:17:52|40833.96
15:17:54|40835.99
15:17:55|40846.07
15:17:55|40840.65
15:17:56|40852.01
15:17:58|40861.99
15:17:58|40850.89
15:17:59|40853.64
15:18:00|40851.16
15:18:01|40863.34
15:18:02|40856.1
15:18:03|40856.3
15:18:04|40858.01
15:18:06|40867.28
15:18:07|40864.7
15:18:09|40870.18
15:18:09|40876.
15:18:10|40875.99
15:18:12|40878.79
15:18:12|40890.
15:18:13|40887.75
15:18:15|40903.99
15:18:15|40907.88
15:18:17|40901.51
15:18:17|40914.72
15:18:18|40912.12
15:18:19|40911.17
15:18:21|40912.85
15:18:21|40911.37
15:18:22|40912.52
15:18:23|40916.21
15:18:24|40913.91
15:18:25|40916.
15:18:26|40926.01
15:18:27|40934.1
15:18:28|40945.61
15:18:29|40969.99
15:18:31|40976.02
15:18:32|40982.83
15:18:32|40971.04
15:18:33|40967.14
15:18:35|40987.85
15:18:36|40991.81
15:18:36|40981.81
15:18:38|40992.16
15:18:39|40998.31
15:18:40|40999.51
15:18:41|40988.55
15:18:42|40984.04
15:18:43|40968.91
15:18:44|40958.13
15:18:45|40962.66
15:18:45|40961.9
15:18:46|40974.2
15:18:48|40980.87
15:18:49|40993.76
15:18:50|40995.9
15:18:51|40991.87
15:18:52|40995.79
15:18:53|40990.9
15:18:54|40982.53
15:18:55|40974.
15:18:56|40967.17
15:18:57|40975.99
15:18:58|40974.96
15:18:59|40958.06
15:19:00|40968.03
15:19:01|40971.28
15:19:02|40960.
15:19:03|40952.3
15:19:04|40946.88
15:19:05|40968.44
15:19:06|40980.48
15:19:07|40978.66
15:19:08|40978.04
15:19:09|40976.
15:19:10|40972.
15:19:11|40960.35
15:19:12|40964.
15:19:13|40974.
15:19:14|40966.34
15:19:15|40966.5
15:19:16|40962.4
15:19:17|40957.85
15:19:18|40952.52
15:19:19|40949.04
15:19:20|40955.99
15:19:21|40951.66
15:19:22|40956.
15:19:23|40955.14
15:19:24|40951.04
15:19:26|40943.88
15:19:26|40940.24
15:19:28|40936.61
15:19:28|40933.94
15:19:29|40931.94
15:19:30|40924.23
15:19:32|40923.49
15:19:33|40917.98
15:19:35|40915.75
15:19:36|40925.96
15:19:37|40914.87
15:19:38|40906.88
15:19:40|40909.61
15:19:40|40902.41
15:19:42|40907.69
15:19:43|40902.52
15:19:44|40907.96
15:19:44|40915.86
15:19:45|40921.82
15:19:47|40929.99
15:19:48|40923.12
15:19:49|40917.59
15:19:49|40916.77
15:19:51|40921.99
15:19:52|40918.27
15:19:53|40916.14
15:19:54|40914.77
15:19:55|40920.25
15:19:56|40930.
15:19:57|40929.27
15:19:59|40922.58
15:19:59|40920.22
15:20:00|40918.1
15:20:02|40918.12
15:20:02|40913.76
15:20:04|40902.93
15:20:05|40908.37
15:20:06|40912.6
15:20:07|40919.84
15:20:07|40918.17
15:20:08|40922.16
15:20:10|40918.35
15:20:11|40908.08
15:20:12|40908.01
15:20:13|40905.34
15:20:14|40905.62
15:20:15|40910.37
15:20:16|40907.06
15:20:17|40904.95
15:20:18|40900.99
15:20:19|40895.6
15:20:20|40901.23
15:20:21|40900.4
15:20:22|40902.
15:20:23|40910.04
15:20:24|40921.99
15:20:25|40923.64
15:20:26|40916.9
15:20:27|40922.58
15:20:28|40919.8
15:20:29|40919.12
15:20:31|40918.65
15:20:32|40920.72
15:20:33|40917.46
15:20:34|40919.59
15:20:36|40910.95
15:20:36|40906.94
15:20:38|40905.23
15:20:38|40907.42
15:20:40|40907.92
15:20:41|40900.43
15:20:42|40901.16
15:20:42|40860.58
15:20:43|40892.51
15:20:44|40877.71
15:20:45|40874.66
15:20:46|40867.22
15:20:48|40865.01
15:20:49|40864.22
15:20:49|40853.39
15:20:50|40854.13
15:20:52|40857.
15:20:52|40856.02
15:20:54|40851.01
15:20:54|40852.14
15:20:55|40850.
15:20:57|40849.61
15:20:58|40852.
15:20:59|40851.99
15:21:00|40853.9
15:21:01|40862.91
15:21:02|40856.1
15:21:03|40856.31
15:21:04|40860.04
15:21:05|40854.15
15:21:06|40856.54
15:21:07|40857.48
15:21:08|40854.4
15:21:09|40860.2
15:21:10|40876.01
15:21:11|40870.64
15:21:12|40865.98
15:21:13|40858.01
15:21:14|40859.35
15:21:15|40861.29
15:21:16|40862.61
15:21:17|40877.34
15:21:18|40888.29
15:21:19|40898.28
15:21:20|40888.67
15:21:21|40891.99
15:21:22|40895.99
15:21:23|40900.45
15:21:24|40901.75
15:21:25|40904.
15:21:26|40901.87
15:21:27|40902.04
15:21:28|40903.47
15:21:29|40903.56
15:21:30|40899.17
15:21:32|40909.85
15:21:33|40914.
15:21:35|40913.88
15:21:36|40913.63
15:21:37|40916.48
15:21:39|40919.2
15:21:39|40918.24
15:21:41|40921.86
15:21:42|40925.86
15:21:43|40920.02
15:21:44|40925.75
15:21:45|40925.64
15:21:45|40925.99
15:21:46|40925.39
15:21:48|40920.13
15:21:48|40921.34
15:21:50|40920.37
15:21:51|40926.79
15:21:52|40927.3
15:21:52|40932.
15:21:54|40933.67
15:21:54|40937.04
15:21:55|40942.59
15:21:57|40922.
15:21:58|40917.41
15:21:59|40911.53
15:22:00|40915.43
15:22:01|40904.59
15:22:01|40903.85
15:22:03|40907.98
15:22:03|40914.
15:22:05|40909.76
15:22:06|40897.97
15:22:06|40887.26
15:22:08|40881.38
15:22:09|40874.1
15:22:10|40868.59
15:22:11|40867.
15:22:12|40870.96
15:22:14|40868.05
15:22:15|40876.19
15:22:16|40873.05
15:22:17|40870.53
15:22:18|40871.51
15:22:18|40869.34
15:22:20|40868.4
15:22:20|40866.42
15:22:22|40866.43
15:22:23|40872.02
15:22:23|40867.25
15:22:24|40857.91
15:22:26|40860.
15:22:27|40863.11
15:22:28|40864.75
15:22:29|40861.86
15:22:30|40860.93
15:22:30|40861.23
15:22:32|40862.99
15:22:33|40864.
15:22:33|40860.
15:22:36|40858.19
15:22:36|40856.43
15:22:38|40855.74
15:22:38|40855.55
15:22:40|40863.87
15:22:41|40864.
15:22:42|40864.72
15:22:42|40862.02
15:22:43|40861.99
15:22:45|40859.3
15:22:45|40858.03
15:22:47|40857.12
15:22:47|40856.01
15:22:49|40854.16
15:22:50|40858.32
15:22:51|40856.9
15:22:51|40852.92
15:22:52|40854.7
15:22:54|40854.03
15:22:55|40857.68
15:22:56|40855.06
15:22:56|40854.71
15:22:57|40857.99
15:22:59|40854.86
15:23:00|40855.02
15:23:01|40855.86
15:23:02|40856.07
15:23:03|40859.63
15:23:04|40858.92
15:23:05|40856.49
15:23:06|40854.66
15:23:07|40857.27
15:23:08|40856.
15:23:09|40856.13
15:23:10|40858.05
15:23:11|40856.87
15:23:12|40858.56
15:23:13|40859.87
15:23:14|40859.09
15:23:15|40859.09
15:23:16|40858.
15:23:17|40859.03
15:23:18|40852.88
15:23:19|40854.
15:23:20|40854.18
15:23:21|40857.12
15:23:22|40856.1
15:23:23|40858.84
15:23:24|40840.83
15:23:25|40833.33
15:23:26|40832.7
15:23:27|40829.07
15:23:28|40830.36
15:23:29|40828.02
15:23:30|40824.38
15:23:31|40823.54
15:23:32|40823.08
15:23:33|40820.26
15:23:34|40818.08
15:23:36|40817.54
15:23:37|40816.1
15:23:39|40828.82
15:23:40|40830.25
15:23:41|40833.75
15:23:41|40833.07
15:23:42|40830.4
15:23:43|40830.47
15:23:45|40828.68
15:23:46|40824.57
15:23:47|40826.02
15:23:48|40827.47
15:23:50|40831.42
15:23:51|40832.15
15:23:52|40843.66
15:23:53|40838.16
15:23:54|40832.33
15:23:55|40832.01
15:23:56|40836.
15:23:57|40833.35
15:23:59|40834.16
15:23:59|40832.19
15:24:01|40833.59
15:24:02|40828.18
15:24:02|40824.97
15:24:03|40819.99
15:24:04|40818.01
15:24:05|40818.01
15:24:06|40816.18
15:24:08|40812.12
15:24:08|40813.45
15:24:10|40813.28
15:24:10|40814.41
15:24:11|40813.71
15:24:13|40814.12
15:24:13|40819.58
15:24:14|40822.1
15:24:15|40820.95
15:24:16|40835.09
15:24:17|40842.01
15:24:18|40852.15
15:24:20|40868.46
15:24:20|40860.01
15:24:21|40855.93
15:24:22|40853.
15:24:23|40852.53
15:24:24|40849.25
15:24:25|40847.33
15:24:26|40851.28
15:24:28|40853.09
15:24:29|40862.92
15:24:30|40862.19
15:24:30|40867.71
15:24:31|40865.96
15:24:33|40864.39
15:24:34|40857.93
15:24:34|40864.99
15:24:36|40860.41
15:24:37|40849.44
15:24:38|40848.03
15:24:39|40853.13
15:24:40|40851.22
15:24:41|40854.
15:24:42|40858.64
15:24:44|40854.
15:24:45|40853.2
15:24:46|40851.69
15:24:47|40851.59
15:24:48|40846.
15:24:49|40849.75
15:24:50|40843.6
15:24:51|40846.
15:24:51|40846.
15:24:53|40847.71
15:24:55|40851.05
15:24:56|40854.
15:24:57|40854.63
15:24:57|40858.61
15:24:59|40857.9
15:25:00|40856.89
15:25:00|40855.39
15:25:02|40856.81
15:25:03|40858.32
15:25:03|40861.13
15:25:05|40858.68
15:25:06|40861.84
15:25:07|40860.94
15:25:08|40857.97
15:25:09|40857.87
15:25:10|40846.
15:25:11|40842.5
15:25:12|40834.22
15:25:13|40835.56
15:25:14|40835.3
15:25:15|40834.81
15:25:16|40826.89
15:25:17|40825.8
15:25:18|40826.51
15:25:19|40825.84
15:25:20|40827.14
15:25:21|40833.95
15:25:22|40830.01
15:25:23|40833.44
15:25:24|40833.67
15:25:25|40831.15
15:25:26|40829.7
15:25:27|40831.45
15:25:28|40833.35
15:25:29|40829.99
15:25:30|40825.97
15:25:31|40827.16
15:25:33|40825.73
15:25:33|40825.73
15:25:34|40824.14
15:25:35|40823.25
15:25:37|40815.88
15:25:38|40815.43
15:25:39|40815.62
15:25:41|40816.38
15:25:42|40821.03
15:25:43|40825.87
15:25:44|40809.22
15:25:45|40806.09
15:25:46|40808.
15:25:47|40819.88
15:25:48|40813.34
15:25:49|40809.01
15:25:50|40806.95
15:25:51|40804.74
15:25:52|40792.93
15:25:53|40796.
15:25:54|40788.5
15:25:55|40787.99
15:25:56|40787.6
15:25:57|40786.26
15:25:58|40787.85
15:26:00|40782.
15:26:00|40773.48
15:26:01|40777.62
15:26:02|40774.89
15:26:04|40771.53
15:26:05|40773.99
15:26:06|40784.04
15:26:07|40775.01
15:26:08|40777.71
15:26:09|40791.15
15:26:10|40790.
15:26:11|40792.19
15:26:12|40788.
15:26:12|40788.39
15:26:13|40793.18
15:26:14|40786.02
15:26:16|40783.75
15:26:17|40781.46
15:26:18|40783.44
15:26:19|40782.
15:26:19|40781.88
15:26:21|40790.98
15:26:22|40802.75
15:26:23|40808.95
15:26:24|40807.66
15:26:25|40807.12
15:26:26|40810.96
15:26:27|40811.13
15:26:28|40806.78
15:26:29|40800.
15:26:30|40787.21
15:26:31|40785.02
15:26:32|40781.5
15:26:33|40780.23
15:26:34|40782.29
15:26:36|40786.
15:26:36|40787.78
15:26:38|40795.99
15:26:40|40789.
15:26:41|40784.7
15:26:42|40789.66
15:26:43|40786.06
15:26:44|40787.74
15:26:46|40791.65
15:26:46|40791.66
15:26:47|40791.87
15:26:49|40791.88
15:26:49|40800.72
15:26:50|40794.79
15:26:51|40788.01
15:26:53|40794.4
15:26:53|40789.3
15:26:55|40782.31
15:26:55|40785.
15:26:56|40782.
15:26:57|40784.8
15:26:59|40784.02
15:26:59|40784.38
15:27:00|40785.59
15:27:02|40786.12
15:27:02|40785.3
15:27:03|40786.84
15:27:05|40782.54
15:27:06|40780.02
15:27:07|40780.29
15:27:08|40776.48
15:27:09|40775.
15:27:10|40770.26
15:27:11|40768.14
15:27:13|40773.01
15:27:13|40770.21
15:27:14|40768.04
15:27:15|40766.47
15:27:16|40761.74
15:27:17|40763.83
15:27:18|40759.57
15:27:19|40762.49
15:27:20|40756.07
15:27:22|40758.
15:27:22|40751.41
15:27:23|40751.85
15:27:24|40745.5
15:27:26|40747.69
15:27:26|40750.06
15:27:27|40746.15
15:27:28|40738.68
15:27:30|40732.
15:27:30|40729.91
15:27:31|40720.48
15:27:33|40717.87
15:27:34|40713.58
15:27:34|40725.98
15:27:35|40723.58
15:27:36|40731.99
15:27:37|40727.68
15:27:38|40732.71
15:27:40|40732.01
15:27:41|40724.54
15:27:42|40718.16
15:27:43|40711.28
15:27:44|40713.95
15:27:45|40715.98
15:27:46|40715.05
15:27:47|40709.05
15:27:49|40706.
15:27:50|40706.29
15:27:51|40706.
15:27:52|40700.
15:27:53|40708.17
15:27:54|40706.15
15:27:55|40704.
15:27:56|40708.15
15:27:57|40699.28
15:27:58|40705.73
15:27:59|40707.17
15:28:00|40718.01
15:28:01|40732.
15:28:02|40718.11
15:28:03|40713.29
15:28:04|40713.31
15:28:05|40718.03
15:28:06|40718.13
15:28:07|40720.98
15:28:08|40707.67
15:28:09|40702.95
15:28:10|40702.4
15:28:11|40705.31
15:28:12|40702.26
15:28:13|40706.
15:28:14|40704.
15:28:15|40704.49
15:28:16|40705.04
15:28:17|40701.1
15:28:18|40701.69
15:28:19|40703.15
15:28:20|40704.63
15:28:21|40702.34
15:28:22|40704.54
15:28:23|40700.06
15:28:24|40699.32
15:28:25|40699.78
15:28:26|40698.96
15:28:27|40698.26
15:28:28|40700.3
15:28:29|40702.48
15:28:30|40708.
15:28:31|40700.68
15:28:32|40701.83
15:28:33|40702.03
15:28:34|40705.15
15:28:35|40706.47
15:28:36|40701.
15:28:37|40699.99
15:28:38|40708.26
15:28:39|40725.01
15:28:41|40710.57
15:28:43|40706.98
15:28:43|40700.94
15:28:44|40696.89
15:28:45|40697.21
15:28:47|40698.
15:28:47|40694.68
15:28:48|40697.88
15:28:50|40697.5
15:28:51|40696.6
15:28:52|40696.06
15:28:52|40697.6
15:28:53|40689.99
15:28:54|40676.17
15:28:56|40678.34
15:28:57|40680.
15:28:57|40672.
15:28:58|40677.29
15:29:00|40674.82
15:29:00|40674.
15:29:02|40678.55
15:29:02|40670.02
15:29:03|40655.
15:29:05|40666.08
15:29:05|40669.09
15:29:07|40664.99
15:29:08|40667.72
15:29:09|40666.
15:29:10|40666.58
15:29:11|40667.81
15:29:12|40667.99
15:29:13|40665.87
15:29:14|40667.72
15:29:16|40659.54
15:29:16|40651.99
15:29:17|40653.88
15:29:18|40650.78
15:29:19|40653.87
15:29:21|40649.6
15:29:22|40644.83
15:29:22|40647.53
15:29:24|40647.92
15:29:24|40650.8
15:29:25|40648.5
15:29:27|40650.42
15:29:27|40655.4
15:29:28|40665.68
15:29:29|40670.01
15:29:31|40670.34
15:29:31|40673.22
15:29:32|40675.05
15:29:33|40674.51
15:29:35|40675.7
15:29:35|40666.79
15:29:36|40676.9
15:29:37|40672.68
15:29:38|40673.66
15:29:39|40676.01
15:29:41|40676.03
15:29:42|40676.01
15:29:43|40680.34
15:29:44|40687.13
15:29:45|40698.01
15:29:46|40696.12
15:29:47|40693.19
15:29:48|40686.74
15:29:50|40687.34
15:29:51|40690.71
15:29:51|40689.87
15:29:52|40675.96
15:29:53|40676.94
15:29:54|40673.75
15:29:55|40680.4
15:29:56|40675.84
15:29:57|40675.62
15:29:58|40676.12
15:29:59|40676.2
15:30:01|40671.53
15:30:02|40669.41
15:30:03|40668.01
15:30:04|40669.58
15:30:05|40665.79
15:30:06|40679.56
15:30:08|40666.68
15:30:08|40663.43
15:30:09|40659.44
15:30:10|40653.81
15:30:12|40657.65
15:30:13|40655.
15:30:13|40659.42
15:30:15|40658.26
15:30:15|40673.86
15:30:16|40682.
15:30:17|40679.7
15:30:18|40676.71
15:30:19|40677.79
15:30:20|40688.32
15:30:21|40679.
15:30:22|40686.44
15:30:23|40694.1
15:30:25|40701.5
15:30:25|40707.66
15:30:26|40708.41
15:30:29|40702.18
15:30:29|40718.47
15:30:31|40717.05
15:30:31|40718.04
15:30:33|40709.71
15:30:34|40710.14
15:30:35|40709.26
15:30:36|40711.57
15:30:36|40710.94
15:30:38|40687.93
15:30:38|40685.78
15:30:39|40690.09
15:30:41|40686.8
15:30:41|40680.
15:30:43|40682.19
15:30:44|40669.01
15:30:45|40663.71
15:30:47|40664.92
15:30:47|40670.86
15:30:49|40663.25
15:30:51|40665.43
15:30:51|40663.98
15:30:53|40663.39
15:30:54|40660.29
15:30:55|40663.67
15:30:56|40658.46
15:30:56|40664.48
15:30:57|40676.01
15:30:58|40683.99
15:30:59|40686.87
15:31:01|40682.07
15:31:01|40670.28
15:31:03|40670.57
15:31:04|40667.78
15:31:05|40665.6
15:31:06|40660.25
15:31:06|40661.86
15:31:08|40653.8
15:31:09|40652.46
15:31:10|40652.43
15:31:10|40650.6
15:31:12|40653.18
15:31:12|40669.02
15:31:13|40680.86
15:31:14|40678.17
15:31:16|40675.25
15:31:17|40678.08
15:31:18|40679.67
15:31:18|40676.
15:31:20|40672.01
15:31:22|40675.82
15:31:22|40679.64
15:31:24|40681.38
15:31:25|40697.01
15:31:25|40690.02
15:31:27|40697.52
15:31:28|40702.12
15:31:29|40702.
15:31:30|40710.75
15:31:31|40711.31
15:31:32|40710.15
15:31:33|40713.43
15:31:34|40713.85
15:31:35|40714.91
15:31:36|40698.72
15:31:37|40700.76
15:31:39|40700.
15:31:40|40705.53
15:31:40|40712.33
15:31:41|40710.43
15:31:42|40713.48
15:31:44|40714.
15:31:45|40714.48
15:31:46|40714.03
15:31:48|40713.74
15:31:48|40706.57
15:31:50|40703.31
15:31:50|40696.62
15:31:51|40697.97
15:31:52|40696.19
15:31:53|40690.4
15:31:55|40689.55
15:31:56|40684.37
15:31:56|40692.02
15:31:57|40691.9
15:31:59|40692.15
15:32:00|40684.98
15:32:00|40672.44
15:32:01|40674.43
15:32:03|40671.99
15:32:03|40677.61
15:32:04|40674.64
15:32:06|40675.88
15:32:07|40676.58
15:32:08|40677.23
15:32:08|40685.87
15:32:10|40692.14
15:32:10|40692.4
15:32:12|40697.88
15:32:13|40698.85
15:32:13|40698.12
15:32:15|40691.46
15:32:16|40693.03
15:32:17|40707.97
15:32:18|40704.3
15:32:19|40703.65
15:32:20|40708.26
15:32:21|40712.06
15:32:22|40708.74
15:32:23|40712.34
15:32:25|40708.13
15:32:27|40704.78
15:32:28|40704.28
15:32:29|40705.7
15:32:30|40703.12
15:32:31|40706.12
15:32:32|40710.83
15:32:33|40711.02
15:32:34|40708.51
15:32:35|40708.18
15:32:36|40710.72
15:32:37|40707.
15:32:38|40709.57
15:32:39|40712.09
15:32:40|40719.25
15:32:41|40719.14
15:32:42|40716.
15:32:43|40710.45
15:32:45|40706.42
15:32:45|40705.92
15:32:46|40709.52
15:32:47|40709.
15:32:49|40711.54
15:32:49|40712.
15:32:51|40716.14
15:32:51|40714.
15:32:52|40703.5
15:32:53|40691.76
15:32:55|40680.02
15:32:55|40687.74
15:32:57|40685.43
15:32:58|40684.
15:32:58|40692.
15:33:00|40698.
15:33:00|40701.84
15:33:02|40699.77
15:33:02|40698.28
15:33:04|40708.
15:33:04|40710.7
15:33:06|40703.77
15:33:06|40703.9
15:33:08|40708.14
15:33:08|40702.18
15:33:10|40708.
15:33:11|40707.88
15:33:12|40708.9
15:33:13|40706.68
15:33:13|40707.37
15:33:15|40698.15
15:33:15|40700.27
15:33:16|40705.89
15:33:17|40697.01
15:33:18|40683.87
15:33:19|40680.15
15:33:21|40685.82
15:33:22|40683.88
15:33:24|40678.
15:33:24|40678.67
15:33:25|40678.03
15:33:26|40675.5
15:33:28|40669.6
15:33:28|40667.16
15:33:29|40669.49
15:33:30|40667.54
15:33:31|40665.83
15:33:33|40663.38
15:33:34|40664.
15:33:35|40672.
15:33:36|40667.17
15:33:37|40673.98
15:33:37|40673.09
15:33:39|40677.68
15:33:40|40677.47
15:33:41|40674.12
15:33:42|40682.26
15:33:43|40680.12
15:33:44|40682.22
15:33:44|40680.
15:33:47|40681.62
15:33:47|40681.45
15:33:49|40681.33
15:33:50|40681.44
15:33:51|40684.81
15:33:52|40682.03
15:33:53|40681.1
15:33:55|40676.36
15:33:56|40680.24
15:33:56|40683.45
15:33:57|40681.1
15:33:59|40678.88
15:33:59|40675.59
15:34:01|40678.12
15:34:02|40675.96
15:34:03|40677.55
15:34:04|40680.46
15:34:05|40677.97
15:34:05|40677.8
15:34:06|40678.
15:34:07|40675.48
15:34:09|40678.69
15:34:10|40679.23
15:34:11|40686.
15:34:11|40678.
15:34:12|40675.16
15:34:14|40678.56
15:34:14|40678.38
15:34:15|40676.32
15:34:16|40680.32
15:34:18|40683.84
15:34:18|40683.96
15:34:19|40683.94
15:34:20|40685.96
15:34:22|40685.06
15:34:23|40683.95
15:34:25|40683.01
15:34:26|40684.02
15:34:27|40687.07
15:34:28|40685.39
15:34:29|40680.25
15:34:30|40680.29
15:34:30|40681.15
15:34:32|40682.25
15:34:33|40684.48
15:34:34|40680.3
15:34:35|40680.42
15:34:36|40668.
15:34:36|40663.87
15:34:38|40661.78
15:34:39|40663.96
15:34:40|40663.36
15:34:41|40660.01
15:34:43|40664.82
15:34:44|40665.71
15:34:44|40664.03
15:34:48|40665.19
15:34:49|40663.96
15:34:50|40660.03
15:34:50|40660.22
15:34:51|40662.
15:34:53|40662.1
15:34:54|40660.26
15:34:56|40658.91
15:34:56|40663.94
15:34:57|40658.6
15:34:58|40660.04
15:35:00|40658.74
15:35:00|40668.
15:35:01|40676.13
15:35:03|40694.64
15:35:03|40678.
15:35:05|40678.17
15:35:05|40670.01
15:35:07|40671.14
15:35:08|40668.01
15:35:08|40669.39
15:35:09|40669.25
15:35:11|40668.83
15:35:12|40662.
15:35:13|40655.36
15:35:14|40658.01
15:35:14|40651.58
15:35:16|40653.
15:35:17|40650.62
15:35:18|40659.99
15:35:19|40656.15
15:35:20|40663.74
15:35:21|40632.51
15:35:22|40632.99
15:35:24|40642.69
15:35:24|40641.99
15:35:26|40643.99
15:35:26|40643.99
15:35:27|40650.03
15:35:28|40646.
15:35:30|40642.6
15:35:31|40646.7
15:35:31|40646.45
15:35:33|40660.13
15:35:34|40661.31
15:35:35|40670.01
15:35:35|40662.28
15:35:37|40656.
15:35:37|40654.17
15:35:39|40656.6
15:35:40|40650.19
15:35:41|40647.07
15:35:42|40649.99
15:35:42|40653.39
15:35:45|40649.61
15:35:46|40648.
15:35:46|40649.04
15:35:48|40654.86
15:35:48|40649.55
15:35:49|40651.53
15:35:50|40651.47
15:35:52|40654.13
15:35:53|40650.51
15:35:54|40649.27
15:35:54|40644.68
15:35:56|40647.21
15:35:57|40653.71
15:35:58|40653.13
15:35:59|40656.36
15:36:00|40655.75
15:36:01|40655.01
15:36:02|40660.15
15:36:03|40659.97
15:36:04|40656.69
15:36:05|40652.1
15:36:06|40648.03
15:36:07|40646.68
15:36:09|40646.95
15:36:09|40651.28
15:36:10|40650.74
15:36:12|40649.89
15:36:13|40644.01
15:36:14|40638.31
15:36:14|40639.89
15:36:15|40638.25
15:36:17|40629.07
15:36:17|40640.46
15:36:19|40644.
15:36:19|40643.
15:36:21|40642.43
15:36:21|40640.01
15:36:23|40643.27
15:36:24|40634.9
15:36:24|40641.86
15:36:25|40641.86
15:36:26|40640.16
15:36:28|40640.7
15:36:30|40636.01
15:36:31|40635.1
15:36:32|40631.97
15:36:34|40618.63
15:36:35|40617.78
15:36:35|40621.88
15:36:37|40621.84
15:36:38|40621.72
15:36:39|40600.46
15:36:40|40601.49
15:36:41|40618.02
15:36:42|40606.01
15:36:43|40600.13
15:36:44|40603.14
15:36:45|40593.44
15:36:46|40586.78
15:36:48|40580.
15:36:49|40598.
15:36:49|40606.51
15:36:51|40614.45
15:36:52|40622.29
15:36:53|40625.15
15:36:54|40630.59
15:36:55|40639.19
15:36:56|40644.33
15:36:57|40651.29
15:36:58|40659.87
15:36:59|40653.75
15:37:00|40659.42
15:37:02|40654.21
15:37:02|40652.54
15:37:03|40653.72
15:37:04|40657.99
15:37:05|40655.85
15:37:06|40673.45
15:37:07|40690.58
15:37:09|40681.83
15:37:10|40680.27
15:37:10|40679.41
15:37:11|40686.48
15:37:12|40679.86
15:37:14|40683.57
15:37:15|40685.08
15:37:16|40681.65
15:37:16|40670.
15:37:18|40674.03
15:37:18|40677.32
15:37:20|40679.22
15:37:21|40682.37
15:37:21|40678.09
15:37:22|40680.65
15:37:24|40688.38
15:37:25|40697.88
15:37:26|40698.55
15:37:27|40706.
15:37:28|40705.39
15:37:29|40717.23
15:37:30|40722.21
15:37:31|40736.35
15:37:32|40752.01
15:37:33|40749.89
15:37:33|40763.15
15:37:34|40763.59
15:37:36|40771.27
15:37:37|40779.99
15:37:38|40778.13
15:37:39|40771.95
15:37:40|40760.12
15:37:41|40758.02
15:37:42|40757.99
15:37:43|40759.99
15:37:44|40757.99
15:37:44|40756.49
15:37:47|40758.01
15:37:47|40754.02
15:37:49|40754.
15:37:50|40753.68
15:37:51|40748.72
15:37:52|40755.61
15:37:53|40749.85
15:37:55|40740.01
15:37:56|40741.38
15:37:57|40736.2
15:37:58|40736.
15:37:59|40734.33
15:37:59|40741.88
15:38:01|40741.81
15:38:02|40730.55
15:38:03|40728.
15:38:03|40730.
15:38:06|40726.24
15:38:07|40727.64
15:38:08|40730.66
15:38:09|40723.97
15:38:10|40722.13
15:38:11|40723.21
15:38:12|40722.56
15:38:12|40719.02
15:38:13|40719.78
15:38:15|40726.04
15:38:16|40734.
15:38:17|40759.53
15:38:18|40766.
15:38:19|40760.75
15:38:20|40753.01
15:38:21|40771.99
15:38:22|40778.95
15:38:22|40784.
15:38:24|40776.63
15:38:25|40781.64
15:38:26|40780.61
15:38:27|40783.35
15:38:28|40768.
15:38:29|40774.13
15:38:31|40771.37
15:38:32|40773.48
15:38:33|40763.99
15:38:33|40770.27
15:38:34|40776.44
15:38:36|40773.86
15:38:37|40777.99
15:38:37|40771.29
15:38:38|40773.97
15:38:39|40773.98
15:38:41|40773.99
15:38:41|40774.17
15:38:43|40776.22
15:38:43|40775.85
15:38:45|40773.51
15:38:45|40766.8
15:38:46|40766.95
15:38:47|40770.02
15:38:49|40767.75
15:38:50|40772.
15:38:50|40775.99
15:38:52|40781.01
15:38:54|40775.54
15:38:55|40777.58
15:38:56|40772.
15:38:58|40774.17
15:38:59|40775.41
15:39:00|40776.06
15:39:00|40771.37
15:39:02|40771.93
15:39:03|40776.
15:39:04|40766.8
15:39:05|40768.12
15:39:06|40764.
15:39:07|40763.57
15:39:08|40770.77
15:39:09|40766.45
15:39:10|40768.07
15:39:11|40766.46
15:39:12|40774.98
15:39:13|40774.87
15:39:14|40776.78
15:39:15|40770.95
15:39:16|40775.69
15:39:17|40776.13
15:39:18|40774.26
15:39:19|40777.9
15:39:20|40784.97
15:39:21|40782.14
15:39:22|40782.75
15:39:23|40782.75
15:39:24|40780.01
15:39:25|40780.
15:39:27|40783.39
15:39:28|40790.01
15:39:29|40792.13
15:39:30|40791.05
15:39:32|40792.73
15:39:33|40780.02
15:39:35|40778.84
15:39:35|40779.26
15:39:36|40778.84
15:39:38|40778.16
15:39:39|40776.
15:39:40|40779.24
15:39:42|40778.
15:39:43|40779.88
15:39:43|40775.44
15:39:45|40771.88
15:39:46|40771.72
15:39:47|40771.25
15:39:48|40767.39
15:39:49|40767.3
15:39:50|40767.12
15:39:52|40766.6
15:39:53|40766.96
15:39:53|40753.72
15:39:54|40748.
15:39:56|40750.
15:39:57|40751.97
15:39:58|40755.27
15:39:59|40763.96
15:40:00|40763.95
15:40:01|40760.7
15:40:02|40763.22
15:40:03|40756.28
15:40:04|40757.85
15:40:05|40766.14
15:40:06|40764.59
15:40:07|40764.02
15:40:08|40759.85
15:40:09|40759.5
15:40:10|40758.
15:40:11|40748.12
15:40:12|40747.68
15:40:13|40749.46
15:40:14|40747.21
15:40:15|40765.
15:40:16|40756.02
15:40:17|40756.7
15:40:18|40757.86
15:40:19|40757.86
15:40:20|40759.28
15:40:21|40757.63
15:40:22|40759.96
15:40:23|40754.01
15:40:24|40748.52
15:40:25|40740.62
15:40:26|40740.37
15:40:27|40740.18
15:40:28|40739.91
15:40:29|40736.71
15:40:30|40723.51
15:40:32|40728.26
15:40:32|40729.98
15:40:33|40733.55
15:40:34|40733.25
15:40:36|40744.
15:40:37|40749.88
15:40:38|40756.36
15:40:38|40760.04
15:40:39|40759.24
15:40:41|40759.24
15:40:42|40758.45
15:40:42|40760.
15:40:43|40760.57
15:40:45|40763.17
15:40:45|40760.
15:40:47|40757.9
15:40:47|40760.16
15:40:49|40759.71
15:40:50|40762.
15:40:50|40757.68
15:40:53|40759.87
15:40:54|40757.99
15:40:55|40753.69
15:40:55|40751.39
15:40:57|40756.
15:40:57|40760.69
15:40:58|40762.48
15:41:00|40759.4
15:41:01|40753.44
15:41:01|40749.96
15:41:03|40748.26
15:41:04|40747.84
15:41:05|40747.46
15:41:05|40750.
15:41:06|40750.49
15:41:08|40759.84
15:41:08|40755.93
15:41:10|40752.19
15:41:10|40755.73
15:41:12|40753.95
15:41:12|40758.19
15:41:14|40752.01
15:41:15|40750.56
15:41:16|40750.31
15:41:17|40748.81
15:41:18|40747.53
15:41:18|40747.92
15:41:20|40751.44
15:41:21|40750.78
15:41:22|40752.
15:41:23|40749.8
15:41:24|40747.63
15:41:25|40751.4
15:41:26|40750.15
15:41:27|40750.28
15:41:28|40745.15
15:41:29|40743.52
15:41:30|40741.83
15:41:31|40747.2
15:41:32|40749.33
15:41:33|40755.71
15:41:34|40755.7
15:41:35|40755.
15:41:36|40750.79
15:41:38|40746.18
15:41:38|40743.75
15:41:39|40751.28
15:41:40|40748.17
15:41:41|40752.85
15:41:43|40756.88
15:41:43|40758.13
15:41:44|40760.14
15:41:45|40760.21
15:41:46|40758.79
15:41:48|40764.8
15:41:48|40770.
15:41:50|40772.01
15:41:50|40768.
15:41:52|40770.
15:41:54|40765.7
15:41:55|40764.
15:41:56|40765.98
15:41:57|40769.46
15:41:59|40772.
15:41:59|40767.89
15:42:00|40763.87
15:42:01|40763.74
15:42:03|40765.67
15:42:04|40752.
15:42:05|40748.01
15:42:06|40740.01
15:42:07|40743.96
15:42:08|40739.53
15:42:09|40734.7
15:42:10|40730.15
15:42:10|40728.68
15:42:12|40724.86
15:42:13|40720.82
15:42:14|40715.
15:42:15|40714.
15:42:16|40716.97
15:42:17|40715.96
15:42:18|40713.95
15:42:19|40716.32
15:42:19|40723.99
15:42:21|40721.12
15:42:22|40718.54
15:42:23|40702.
15:42:24|40703.34
15:42:25|40707.28
15:42:26|40706.33
15:42:27|40706.89
15:42:28|40708.14
15:42:29|40708.14
15:42:31|40709.67
15:42:32|40708.01
15:42:32|40710.68
15:42:35|40708.85
15:42:35|40709.84
15:42:36|40707.97
15:42:37|40706.19
15:42:38|40703.11
15:42:39|40706.56
15:42:41|40708.07
15:42:42|40709.07
15:42:43|40708.74
15:42:44|40704.12
15:42:44|40704.12
15:42:46|40702.12
15:42:47|40704.
15:42:48|40704.01
15:42:49|40700.53
15:42:50|40703.84
15:42:51|40700.5
15:42:53|40702.91
15:42:54|40706.63
15:42:55|40712.01
15:42:56|40708.01
15:42:57|40714.74
15:42:58|40714.32
15:42:59|40710.32
15:43:00|40709.64
15:43:01|40712.28
15:43:02|40718.
15:43:02|40723.21
15:43:04|40730.8
15:43:05|40739.83
15:43:06|40744.79
15:43:07|40738.02
15:43:08|40740.
15:43:10|40735.98
15:43:10|40735.52
15:43:12|40737.64
15:43:13|40736.82
15:43:14|40738.92
15:43:15|40738.12
15:43:16|40737.89
15:43:17|40737.8
15:43:17|40750.
15:43:19|40758.62
15:43:21|40747.17
15:43:21|40745.98
15:43:22|40747.66
15:43:23|40733.31
15:43:25|40738.98
15:43:25|40740.93
15:43:27|40741.27
15:43:27|40740.71
15:43:28|40743.45
15:43:29|40743.57
15:43:31|40745.08
15:43:31|40735.
15:43:32|40722.94
15:43:33|40726.
15:43:35|40730.87
15:43:36|40730.01
15:43:37|40733.26
15:43:38|40735.14
15:43:39|40730.53
15:43:40|40726.31
15:43:41|40724.
15:43:42|40726.
15:43:43|40715.87
15:43:44|40708.12
15:43:45|40713.01
15:43:46|40713.99
15:43:47|40712.54
15:43:48|40711.3
15:43:49|40712.
15:43:50|40711.13
15:43:51|40712.62
15:43:52|40710.9
15:43:53|40711.47
15:43:54|40709.92
15:43:56|40699.31
15:43:57|40700.06
15:43:59|40697.52
15:43:59|40699.97
15:44:01|40716.
15:44:02|40720.02
15:44:02|40720.04
15:44:04|40716.52
15:44:05|40715.84
15:44:05|40707.14
15:44:07|40707.6
15:44:07|40714.1
15:44:09|40714.32
15:44:10|40716.
15:44:11|40708.29
15:44:12|40704.01
15:44:13|40706.1
15:44:13|40704.81
15:44:14|40705.55
15:44:17|40706.
15:44:17|40703.9
15:44:18|40703.41
15:44:20|40701.71
15:44:21|40703.84
15:44:22|40701.39
15:44:22|40701.99
15:44:23|40702.26
15:44:24|40704.69
15:44:25|40701.79
15:44:27|40701.71
15:44:28|40702.94
15:44:29|40703.91
15:44:30|40711.66
15:44:31|40707.37
15:44:32|40704.34
15:44:33|40701.73
15:44:35|40702.12
15:44:36|40698.
15:44:37|40700.
15:44:38|40700.9
15:44:40|40702.03
15:44:41|40701.29
15:44:42|40703.91
15:44:43|40703.6
15:44:45|40704.29
15:44:46|40703.83
15:44:47|40699.85
15:44:49|40697.74
15:44:49|40699.31
15:44:51|40697.73
15:44:52|40700.75
15:44:52|40698.93
15:44:54|40697.01
15:44:55|40694.
15:44:56|40694.11
15:44:57|40693.85
15:44:58|40692.16
15:44:59|40694.94
15:45:00|40683.52
15:45:01|40682.91
15:45:02|40690.9
15:45:03|40695.1
15:45:04|40694.94
15:45:05|40696.8
15:45:07|40712.
15:45:08|40710.03
15:45:09|40709.69
15:45:09|40704.
15:45:11|40694.04
15:45:12|40692.97
15:45:13|40700.
15:45:14|40703.55
15:45:14|40711.96
15:45:15|40711.99
15:45:17|40718.64
15:45:18|40720.98
15:45:19|40727.45
15:45:20|40723.11
15:45:21|40718.
15:45:22|40712.78
15:45:23|40720.56
15:45:24|40727.43
15:45:25|40722.1
15:45:26|40724.87
15:45:28|40717.15
15:45:28|40718.
15:45:29|40712.67
15:45:31|40710.
15:45:32|40702.68
15:45:33|40700.7
15:45:34|40703.19
15:45:35|40700.06
15:45:37|40686.27
15:45:37|40686.5
15:45:39|40687.94
15:45:40|40692.
15:45:41|40684.24
15:45:42|40684.
15:45:43|40681.84
15:45:44|40681.57
15:45:45|40672.9
15:45:46|40675.32
15:45:47|40666.66
15:45:48|40671.32
15:45:49|40670.31
15:45:50|40665.86
15:45:51|40663.01
15:45:52|40662.
15:45:53|40663.36
15:45:54|40663.67
15:45:55|40672.96
15:45:56|40674.
15:45:57|40667.64
15:45:58|40669.04
15:46:00|40660.64
15:46:00|40665.94
15:46:02|40663.27
15:46:03|40658.88
15:46:04|40662.89
15:46:05|40665.32
15:46:06|40661.96
15:46:07|40669.3
15:46:08|40667.39
15:46:09|40668.1
15:46:10|40670.42
15:46:11|40674.95
15:46:12|40679.97
15:46:13|40680.56
15:46:14|40670.
15:46:15|40660.12
15:46:16|40665.82
15:46:18|40664.
15:46:19|40665.56
15:46:21|40670.
15:46:21|40674.
15:46:22|40682.
15:46:23|40686.11
15:46:24|40690.
15:46:25|40684.99
15:46:27|40693.88
15:46:27|40688.16
15:46:28|40688.41
15:46:29|40698.
15:46:30|40703.39
15:46:32|40687.77
15:46:33|40697.77
15:46:34|40696.01
15:46:35|40699.37
15:46:36|40702.13
15:46:37|40708.14
15:46:38|40709.45
15:46:39|40715.22
15:46:40|40718.26
15:46:41|40727.64
15:46:42|40723.22
15:46:42|40719.69
15:46:44|40721.6
15:46:45|40723.99
15:46:46|40710.
15:46:47|40710.33
15:46:48|40711.49
15:46:48|40713.52
15:46:49|40712.95
15:46:51|40714.
15:46:52|40715.04
15:46:53|40707.99
15:46:53|40713.28
15:46:54|40714.19
15:46:56|40715.32
15:46:57|40711.97
15:46:59|40718.83
15:46:59|40717.34
15:47:01|40720.51
15:47:02|40724.12
15:47:03|40722.23
15:47:03|40724.
15:47:05|40716.97
15:47:06|40720.28
15:47:07|40717.87
15:47:08|40716.37
15:47:09|40724.94
15:47:10|40730.35
15:47:11|40732.42
15:47:12|40720.04
15:47:13|40728.77
15:47:14|40725.96
15:47:15|40721.88
15:47:16|40726.
15:47:17|40721.99
15:47:18|40734.95
15:47:19|40733.67
15:47:20|40738.5
15:47:21|40737.61
15:47:22|40740.9
15:47:24|40741.83
15:47:25|40734.
15:47:25|40732.61
15:47:26|40740.11
15:47:28|40746.01
15:47:29|40754.13
15:47:30|40756.03
15:47:30|40752.39
15:47:31|40756.35
15:47:32|40757.96
15:47:34|40758.
15:47:34|40759.93
15:47:36|40755.65
15:47:38|40754.
15:47:38|40745.34
15:47:39|40747.73
15:47:41|40751.58
15:47:42|40747.25
15:47:44|40747.94
15:47:45|40749.25
15:47:46|40748.15
15:47:46|40752.54
15:47:47|40757.
15:47:48|40752.11
15:47:50|40761.77
15:47:51|40759.85
15:47:52|40765.
15:47:53|40760.03
15:47:54|40762.85
15:47:54|40766.7
15:47:56|40772.05
15:47:57|40773.97
15:47:58|40773.53
15:47:59|40773.08
15:48:00|40772.83
15:48:02|40770.27
15:48:03|40777.52
15:48:03|40778.72
15:48:04|40781.83
15:48:06|40781.01
15:48:06|40778.59
15:48:07|40777.5
15:48:09|40779.45
15:48:09|40786.02
15:48:11|40784.52
15:48:11|40791.56
15:48:12|40792.08
15:48:14|40792.94
15:48:14|40792.15
15:48:15|40812.42
15:48:16|40809.27
15:48:17|40817.48
15:48:19|40822.64
15:48:19|40823.93
15:48:20|40824.06
15:48:22|40827.34
15:48:22|40828.44
15:48:23|40855.36
15:48:25|40843.99
15:48:26|40856.97
15:48:27|40858.49
15:48:27|40864.27
15:48:28|40874.42
15:48:30|40874.85
15:48:32|40877.61
15:48:33|40868.08
15:48:33|40860.29
15:48:35|40858.
15:48:36|40852.
15:48:37|40852.16
15:48:37|40859.67
15:48:38|40861.44
15:48:40|40855.87
15:48:40|40840.28
15:48:41|40842.
15:48:42|40838.
15:48:44|40830.
15:48:44|40833.17
15:48:46|40837.75
15:48:47|40834.6
15:48:47|40844.03
15:48:49|40853.91
15:48:49|40859.97
15:48:50|40865.36
15:48:52|40867.83
15:48:53|40872.01
15:48:53|40877.51
15:48:55|40877.97
15:48:56|40874.32
15:48:57|40884.89
15:48:58|40890.42
15:48:59|40888.39
15:49:01|40890.24
15:49:03|40890.49
15:49:03|40905.01
15:49:04|40923.69
15:49:05|40919.31
15:49:06|40904.01
15:49:08|40909.44
15:49:09|40890.
15:49:10|40880.
15:49:11|40869.05
15:49:12|40857.99
15:49:14|40869.61
15:49:14|40866.58
15:49:15|40867.8
15:49:17|40858.19
15:49:18|40850.41
15:49:18|40846.74
15:49:20|40844.
15:49:20|40836.36
15:49:22|40824.01
15:49:22|40833.81
15:49:23|40835.28
15:49:24|40837.86
15:49:25|40839.7
15:49:27|40837.58
15:49:28|40836.06
15:49:28|40826.92
15:49:29|40810.51
15:49:30|40807.99
15:49:31|40805.32
15:49:32|40813.43
15:49:33|40806.
15:49:35|40814.3
15:49:36|40809.01
15:49:37|40807.94
15:49:37|40812.48
15:49:39|40806.92
15:49:45|40813.69
15:49:46|40806.17
15:49:47|40821.96
15:49:47|40838.
15:49:49|40839.8
15:49:50|40841.25
15:49:51|40842.9
15:49:53|40844.01
15:49:54|40847.98
15:49:55|40846.96
15:49:56|40843.2
15:49:57|40839.08
15:49:58|40833.73
15:49:59|40832.42
15:50:00|40847.67
15:50:02|40843.52
15:50:03|40836.36
15:50:03|40825.85
15:50:04|40840.04
15:50:06|40840.06
15:50:07|40833.94
15:50:08|40824.03
15:50:09|40821.45
15:50:10|40822.12
15:50:11|40820.61
15:50:12|40832.46
15:50:13|40836.61
15:50:14|40835.6
15:50:15|40836.9
15:50:16|40833.93
15:50:17|40846.96
15:50:18|40850.76
15:50:19|40847.64
15:50:20|40847.2
15:50:21|40845.89
15:50:22|40845.28
15:50:23|40847.99
15:50:24|40847.53
15:50:25|40843.99
15:50:26|40839.98
15:50:27|40845.12
15:50:28|40854.
15:50:30|40870.
15:50:31|40882.
15:50:32|40880.82
15:50:33|40874.1
15:50:34|40865.27
15:50:35|40867.
15:50:36|40871.34
15:50:36|40866.01
15:50:38|40867.65
15:50:39|40861.4
15:50:40|40861.4
15:50:41|40865.95
15:50:42|40867.76
15:50:43|40866.18
15:50:44|40862.
15:50:45|40856.11
15:50:46|40855.49
15:50:47|40866.28
15:50:48|40869.27
15:50:49|40879.17
15:50:50|40880.65
15:50:52|40881.08
15:50:53|40881.38
15:50:54|40877.12
15:50:54|40874.16
15:50:56|40865.01
15:50:56|40863.73
15:50:58|40866.44
15:50:58|40865.74
15:50:59|40868.05
15:51:00|40867.05
15:51:02|40869.05
15:51:03|40865.
15:51:04|40852.41
15:51:05|40853.89
15:51:06|40858.
15:51:07|40853.91
15:51:09|40862.38
15:51:10|40864.15
15:51:10|40875.41
15:51:12|40873.36
15:51:13|40876.65
15:51:13|40864.62
15:51:15|40857.78
15:51:16|40864.03
15:51:17|40871.48
15:51:18|40874.16
15:51:19|40872.45
15:51:20|40875.05
15:51:21|40873.59
15:51:22|40872.01
15:51:23|40872.48
15:51:23|40871.84
15:51:25|40860.
15:51:26|40858.48
15:51:27|40866.96
15:51:28|40864.
15:51:29|40858.6
15:51:30|40861.52
15:51:31|40864.7
15:51:32|40860.04
15:51:33|40859.73
15:51:34|40861.25
15:51:35|40858.
15:51:36|40859.87
15:51:37|40868.
15:51:38|40863.41
15:51:39|40858.45
15:51:41|40863.38
15:51:42|40861.91
15:51:42|40860.84
15:51:45|40861.33
15:51:45|40852.
15:51:47|40846.9
15:51:47|40851.95
15:51:49|40856.8
15:51:49|40852.72
15:51:50|40855.31
15:51:51|40854.41
15:51:52|40854.86
15:51:53|40850.18
15:51:54|40847.86
15:51:55|40850.66
15:51:57|40847.24
15:51:57|40850.38
15:51:59|40848.5
15:51:59|40847.3
15:52:00|40842.01
15:52:02|40836.15
15:52:04|40839.81
15:52:05|40841.86
15:52:06|40837.6
15:52:06|40830.
15:52:07|40828.5
15:52:09|40829.57
15:52:10|40826.03
15:52:11|40820.
15:52:12|40814.02
15:52:13|40826.82
15:52:14|40839.02
15:52:15|40838.96
15:52:16|40838.43
15:52:16|40838.44
15:52:18|40841.53
15:52:19|40838.38
15:52:20|40837.38
15:52:21|40839.76
15:52:22|40837.05
15:52:23|40837.99
15:52:24|40837.78
15:52:25|40837.
15:52:26|40840.86
15:52:27|40835.24
15:52:28|40828.85
15:52:29|40831.49
15:52:30|40831.47
15:52:31|40826.65
15:52:32|40821.17
15:52:33|40820.46
15:52:34|40822.34
15:52:35|40832.
15:52:36|40833.6
15:52:37|40827.66
15:52:38|40832.08
15:52:39|40842.01
15:52:40|40846.53
15:52:41|40840.01
15:52:42|40841.96
15:52:43|40840.52
15:52:44|40837.14
15:52:45|40843.26
15:52:46|40839.3
15:52:48|40845.72
15:52:48|40848.14
15:52:50|40844.45
15:52:52|40842.57
15:52:52|40846.61
15:52:54|40840.25
15:52:55|40842.
15:52:55|40846.26
15:52:56|40845.68
15:52:57|40847.62
15:52:59|40846.27
15:52:59|40843.99
15:53:01|40840.99
15:53:01|40842.77
15:53:02|40839.98
15:53:04|40833.9
15:53:05|40822.
15:53:06|40821.01
15:53:08|40823.28
15:53:08|40828.
15:53:09|40834.13
15:53:10|40832.
15:53:12|40828.35
15:53:13|40827.41
15:53:14|40826.56
15:53:14|40823.34
15:53:15|40826.91
15:53:16|40829.88
15:53:18|40834.2
15:53:19|40844.
15:53:19|40842.92
15:53:20|40839.7
15:53:22|40839.86
15:53:23|40837.84
15:53:24|40834.9
15:53:25|40834.
15:53:26|40834.16
15:53:27|40829.63
15:53:27|40824.43
15:53:28|40823.86
15:53:30|40824.
15:53:30|40824.11
15:53:33|40828.8
15:53:33|40826.6
15:53:34|40827.88
15:53:35|40824.62
15:53:36|40823.73
15:53:37|40820.67
15:53:38|40821.75
15:53:40|40814.33
15:53:41|40813.9
15:53:42|40812.5
15:53:42|40813.34
15:53:45|40818.03
15:53:46|40817.92
15:53:46|40818.84
15:53:48|40813.89
15:53:49|40814.77
15:53:51|40810.
15:53:51|40812.15
15:53:52|40812.15
15:53:54|40813.82
15:53:55|40813.
15:53:56|40824.04
15:53:57|40832.15
15:53:58|40835.79
15:53:59|40833.86
15:54:00|40824.01
15:54:01|40823.86
15:54:02|40829.96
15:54:03|40833.31
15:54:04|40826.92
15:54:05|40830.
15:54:07|40825.35
15:54:08|40828.9
15:54:09|40832.88
15:54:09|40831.06
15:54:11|40833.25
15:54:12|40833.88
15:54:13|40829.14
15:54:14|40829.22
15:54:14|40831.16
15:54:15|40832.9
15:54:16|40829.64
15:54:18|40833.1
15:54:19|40832.84
15:54:20|40828.44
15:54:21|40824.28
15:54:22|40826.16
15:54:23|40828.84
15:54:24|40830.03
15:54:25|40834.
15:54:26|40831.85
15:54:27|40830.29
15:54:28|40831.81
15:54:29|40829.12
15:54:30|40828.82
15:54:31|40832.18
15:54:32|40830.67
15:54:33|40831.1
15:54:34|40836.18
15:54:35|40835.27
15:54:36|40835.04
15:54:37|40837.13
15:54:38|40834.94
15:54:39|40838.05
15:54:40|40834.15
15:54:41|40834.05
15:54:42|40834.04
15:54:43|40831.01
15:54:44|40832.13
15:54:46|40832.12
15:54:47|40831.33
15:54:48|40830.85
15:54:49|40830.3
15:54:50|40832.27
15:54:51|40840.13
15:54:53|40840.73
15:54:53|40843.41
15:54:54|40850.69
15:54:55|40850.97
15:54:57|40848.43
15:54:57|40845.
15:54:58|40840.73
15:54:59|40838.12
15:55:00|40837.01
15:55:02|40838.01
15:55:02|40843.44
15:55:03|40842.52
15:55:04|40847.49
15:55:06|40841.42
15:55:06|40847.49
15:55:08|40849.8
15:55:09|40846.34
15:55:10|40848.27
15:55:11|40848.82
15:55:12|40849.56
15:55:14|40853.64
15:55:14|40846.7
15:55:15|40842.69
15:55:16|40843.48
15:55:18|40847.66
15:55:19|40842.03
15:55:20|40844.4
15:55:20|40848.59
15:55:21|40848.39
15:55:23|40846.
15:55:23|40846.06
15:55:24|40846.
15:55:26|40836.01
15:55:26|40835.74
15:55:28|40832.37
15:55:29|40827.87
15:55:30|40835.97
15:55:31|40836.27
15:55:32|40835.77
15:55:33|40841.86
15:55:34|40840.52
15:55:35|40841.53
15:55:36|40839.01
15:55:37|40840.02
15:55:38|40846.43
15:55:39|40851.91
15:55:41|40851.72
15:55:42|40857.56
15:55:43|40864.13
15:55:44|40852.68
15:55:45|40854.41
15:55:46|40856.87
15:55:48|40857.73
15:55:48|40850.13
15:55:50|40856.65
15:55:51|40856.99
15:55:52|40855.46
15:55:53|40855.46
15:55:55|40854.83
15:55:56|40854.83
15:55:57|40858.35
15:55:58|40862.44
15:55:59|40860.01
15:56:00|40853.91
15:56:01|40851.26
15:56:02|40851.56
15:56:03|40856.57
15:56:04|40857.5
15:56:05|40851.01
15:56:06|40840.8
15:56:08|40831.6
15:56:09|40834.
15:56:10|40835.67
15:56:10|40836.7
15:56:12|40833.93
15:56:13|40829.7
15:56:14|40830.2
15:56:15|40831.23
15:56:17|40831.62
15:56:18|40812.24
15:56:19|40802.04
15:56:20|40799.94
15:56:22|40801.62
15:56:22|40804.73
15:56:24|40798.01
15:56:24|40787.68
15:56:26|40793.47
15:56:26|40791.64
15:56:28|40790.36
15:56:29|40790.
15:56:30|40786.14
15:56:30|40790.01
15:56:31|40805.85
15:56:32|40799.99
15:56:33|40800.95
15:56:35|40803.29
15:56:35|40794.26
15:56:36|40794.12
15:56:37|40792.66
15:56:38|40793.85
15:56:40|40791.38
15:56:41|40799.82
15:56:42|40783.71
15:56:43|40782.5
15:56:44|40775.85
15:56:44|40781.7
15:56:46|40778.01
15:56:48|40776.78
15:56:48|40782.
15:56:50|40784.03
15:56:51|40781.35
15:56:53|40782.98
15:56:54|40779.59
15:56:54|40783.99
15:56:55|40799.85
15:56:56|40794.9
15:56:58|40793.96
15:56:58|40791.86
15:56:59|40791.86
15:57:00|40802.01
15:57:01|40796.46
15:57:02|40797.58
15:57:03|40788.33
15:57:05|40790.9
15:57:05|40788.39
15:57:06|40778.02
15:57:08|40779.99
15:57:10|40777.47
15:57:11|40778.85
15:57:12|40774.32
15:57:12|40775.97
15:57:14|40772.89
15:57:15|40770.14
15:57:16|40771.29
15:57:17|40775.64
15:57:19|40777.64
15:57:20|40789.8
15:57:20|40786.11
15:57:21|40781.13
15:57:23|40779.65
15:57:24|40772.71
15:57:25|40766.48
15:57:25|40766.
15:57:27|40765.97
15:57:27|40759.17
15:57:29|40760.
15:57:30|40756.47
15:57:31|40765.69
15:57:32|40778.25
15:57:33|40775.44
15:57:36|40768.02
15:57:37|40766.13
15:57:38|40764.02
15:57:39|40763.66
15:57:40|40762.14
15:57:41|40760.01
15:57:42|40761.87
15:57:43|40761.74
15:57:44|40756.
15:57:45|40756.3
15:57:46|40754.15
15:57:47|40753.71
15:57:48|40751.84
15:57:49|40751.21
15:57:50|40757.24
15:57:51|40758.39
15:57:52|40759.44
15:57:53|40760.01
15:57:54|40763.62
15:57:55|40760.36
15:57:57|40761.49
15:57:57|40755.9
15:57:59|40758.43
15:57:59|40757.96
15:58:01|40758.89
15:58:01|40759.37
15:58:03|40756.9
15:58:04|40768.
15:58:05|40764.91
15:58:06|40772.02
15:58:06|40765.5
15:58:08|40766.27
15:58:09|40767.74
15:58:09|40769.86
15:58:11|40766.
15:58:12|40768.83
15:58:13|40774.43
15:58:14|40769.97
15:58:15|40767.99
15:58:16|40761.36
15:58:17|40754.02
15:58:18|40761.03
15:58:19|40761.8
15:58:20|40761.96
15:58:21|40760.01
15:58:22|40764.14
15:58:23|40772.89
15:58:24|40776.
15:58:25|40774.8
15:58:26|40774.8
15:58:27|40774.62
15:58:28|40775.58
15:58:29|40774.
15:58:30|40772.44
15:58:31|40771.46
15:58:32|40770.5
15:58:33|40764.83
15:58:35|40774.26
15:58:35|40777.56
15:58:38|40774.01
15:58:38|40775.62
15:58:39|40774.8
15:58:40|40779.39
15:58:42|40782.07
15:58:42|40780.79
15:58:43|40779.22
15:58:44|40780.79
15:58:45|40774.53
15:58:46|40778.02
15:58:47|40774.69
15:58:48|40775.98
15:58:49|40759.16
15:58:50|40759.51
15:58:52|40758.15
15:58:53|40754.74
15:58:53|40757.98
15:58:54|40761.99
15:58:56|40759.78
15:58:57|40763.55
15:58:58|40760.14
15:58:59|40762.15
15:59:00|40760.
15:59:01|40763.32
15:59:02|40761.13
15:59:03|40760.37
15:59:04|40758.01
15:59:05|40760.44
15:59:06|40758.98
15:59:07|40765.42
15:59:09|40760.27
15:59:10|40760.27
15:59:11|40760.01
15:59:11|40759.65
15:59:13|40755.64
15:59:14|40754.03
15:59:15|40749.4
15:59:16|40752.42
15:59:17|40754.12
15:59:19|40756.23
15:59:19|40748.
15:59:21|40750.
15:59:22|40749.1
15:59:22|40747.26
15:59:24|40742.81
15:59:25|40748.
15:59:26|40750.
15:59:27|40748.44
15:59:29|40750.58
15:59:30|40749.15
15:59:30|40749.97
15:59:32|40749.84
15:59:32|40746.24
15:59:34|40746.24
15:59:35|40746.27
15:59:35|40741.85
15:59:36|40743.93
15:59:38|40743.99
15:59:38|40742.12
15:59:39|40742.
15:59:40|40747.33
15:59:42|40745.73
15:59:42|40741.
15:59:43|40738.74
15:59:44|40739.29
15:59:46|40737.24
15:59:47|40739.99
15:59:47|40742.76
15:59:49|40739.54
15:59:50|40732.05
15:59:52|40738.35
15:59:53|40741.72
15:59:54|40745.99
15:59:55|40739.01
15:59:56|40737.92
15:59:57|40740.
15:59:58|40741.
16:00:00|40734.87
16:00:00|40740.16
16:00:01|40742.02
16:00:03|40739.83
16:00:03|40738.01
16:00:05|40740.01
16:00:06|40737.53
16:00:07|40742.14
16:00:08|40743.7
16:00:09|40742.01
16:00:09|40749.99
16:00:11|40751.31
16:00:12|40749.32
16:00:13|40744.
16:00:14|40749.64
16:00:15|40745.96
16:00:16|40750.
16:00:17|40746.54
16:00:18|40744.25
16:00:19|40746.17
16:00:20|40738.88
16:00:21|40740.4
16:00:22|40746.01
16:00:23|40747.87
16:00:24|40749.88
16:00:25|40749.45
16:00:26|40750.02
16:00:27|40749.68
16:00:28|40745.22
16:00:30|40746.14
16:00:31|40746.14
16:00:32|40746.
16:00:32|40750.41
16:00:33|40748.74
16:00:34|40750.
16:00:35|40752.36
16:00:36|40753.14
16:00:38|40752.59
16:00:39|40750.15
16:00:41|40748.39
16:00:42|40750.05
16:00:42|40745.99
16:00:44|40745.99
16:00:44|40742.28
16:00:45|40747.24
16:00:46|40746.42
16:00:48|40747.88
16:00:48|40749.62
16:00:50|40751.51
16:00:51|40751.51
16:00:52|40753.44
16:00:53|40754.
16:00:54|40752.73
16:00:55|40752.36
16:00:56|40750.25
16:00:57|40755.85
16:00:58|40755.85
16:00:59|40755.75
16:01:00|40752.93
16:01:01|40738.01
16:01:02|40737.03
16:01:03|40738.
16:01:04|40740.9
16:01:05|40742.44
16:01:06|40746.01
16:01:07|40738.26
16:01:08|40734.3
16:01:09|40735.02
16:01:10|40741.03
16:01:11|40740.04
16:01:12|40743.84
16:01:13|40745.21
16:01:14|40742.12
16:01:15|40737.98
16:01:17|40736.
16:01:17|40735.99
16:01:18|40737.55
16:01:20|40737.18
16:01:21|40742.45
16:01:22|40744.
16:01:22|40742.31
16:01:24|40742.82
16:01:25|40738.81
16:01:26|40738.94
16:01:27|40738.19
16:01:28|40738.19
16:01:29|40739.97
16:01:30|40742.
16:01:31|40741.75
16:01:32|40743.72
16:01:33|40741.27
16:01:34|40741.27
16:01:35|40756.86
16:01:36|40750.25
16:01:37|40750.29
16:01:38|40749.99
16:01:39|40749.68
16:01:40|40750.01
16:01:41|40752.29
16:01:42|40759.99
16:01:43|40777.59
16:01:43|40763.98
16:01:45|40765.12
16:01:46|40769.95
16:01:47|40762.28
16:01:47|40766.
16:01:48|40771.96
16:01:50|40769.48
16:01:50|40775.64
16:01:51|40773.45
16:01:54|40774.
16:01:55|40771.41
16:01:55|40759.99
16:01:56|40754.01
16:01:58|40754.36
16:01:59|40749.79
16:02:00|40746.02
16:02:01|40747.48
16:02:02|40749.69
16:02:04|40745.98
16:02:05|40745.89
16:02:06|40744.04
16:02:07|40748.75
16:02:08|40756.19
16:02:09|40751.93
16:02:11|40751.84
16:02:12|40750.
16:02:13|40761.76
16:02:14|40758.57
16:02:16|40766.
16:02:17|40770.67
16:02:17|40767.57
16:02:19|40762.
16:02:20|40759.86
16:02:20|40754.25
16:02:22|40754.33
16:02:23|40760.88
16:02:24|40753.01
16:02:25|40754.15
16:02:26|40762.01
16:02:27|40772.78
16:02:28|40766.48
16:02:29|40766.64
16:02:30|40762.8
16:02:31|40765.46
16:02:32|40773.64
16:02:33|40773.81
16:02:35|40775.88
16:02:35|40775.29
16:02:37|40775.97
16:02:38|40772.91
16:02:39|40778.46
16:02:40|40774.62
16:02:41|40774.3
16:02:42|40773.95
16:02:43|40775.43
16:02:44|40777.3
16:02:45|40775.87
16:02:46|40775.33
16:02:47|40773.86
16:02:48|40773.87
16:02:49|40770.
16:02:50|40771.91
16:02:51|40772.14
16:02:53|40774.55
16:02:54|40773.94
16:02:55|40774.97
16:02:56|40773.95
16:02:57|40778.
16:02:58|40774.25
16:03:00|40773.37
16:03:01|40773.91
16:03:01|40776.18
16:03:03|40772.
16:03:03|40772.
16:03:04|40771.63
16:03:05|40772.12
16:03:06|40777.21
16:03:08|40773.
16:03:09|40773.
16:03:09|40773.84
16:03:11|40778.63
16:03:11|40778.02
16:03:13|40776.9
16:03:14|40775.98
16:03:15|40774.34
16:03:16|40774.2
16:03:17|40775.84
16:03:19|40773.54
16:03:19|40774.39
16:03:20|40777.14
16:03:22|40776.08
16:03:23|40780.54
16:03:23|40779.45
16:03:25|40775.73
16:03:25|40779.06
16:03:27|40776.01
16:03:28|40771.53
16:03:29|40771.53
16:03:30|40775.76
16:03:32|40774.72
16:03:33|40776.15
16:03:33|40776.01
16:03:35|40776.47
16:03:35|40778.23
16:03:36|40780.1
16:03:38|40780.03
16:03:38|40785.64
16:03:39|40783.63
16:03:40|40784.89
16:03:41|40782.02
16:03:43|40782.04
16:03:44|40784.02
16:03:45|40787.58
16:03:46|40786.01
16:03:47|40787.14
16:03:47|40787.48
16:03:49|40782.82
16:03:50|40780.16
16:03:51|40776.56
16:03:52|40774.46
16:03:53|40777.43
16:03:54|40781.94
16:03:55|40783.39
16:03:56|40783.38
16:03:57|40783.38
16:03:58|40783.68
16:03:59|40780.75
16:04:00|40781.99
16:04:01|40780.01
16:04:02|40782.12
16:04:03|40778.37
16:04:05|40775.57
16:04:05|40767.6
16:04:06|40776.89
16:04:07|40772.13
16:04:08|40772.01
16:04:10|40772.26
16:04:12|40780.
16:04:12|40781.66
16:04:13|40781.98
16:04:16|40780.89
16:04:17|40776.03
16:04:18|40773.86
16:04:20|40780.27
16:04:21|40778.71
16:04:22|40780.01
16:04:23|40780.26
16:04:24|40773.16
16:04:25|40771.88
16:04:26|40773.18
16:04:27|40770.
16:04:28|40772.2
16:04:30|40773.96
16:04:31|40774.62
16:04:32|40776.2
16:04:32|40774.
16:04:34|40774.
16:04:34|40774.
16:04:36|40772.71
16:04:36|40777.86
16:04:37|40787.91
16:04:39|40782.07
16:04:40|40782.07
16:04:41|40782.
16:04:42|40782.04
16:04:43|40781.57
16:04:44|40780.
16:04:45|40780.92
16:04:46|40781.12
16:04:47|40779.6
16:04:48|40780.47
16:04:49|40783.49
16:04:50|40779.41
16:04:51|40779.41
16:04:52|40781.11
16:04:53|40782.
16:04:54|40784.54
16:04:55|40786.
16:04:56|40781.73
16:04:57|40782.01
16:04:58|40782.24
16:04:59|40781.98
16:05:00|40782.
16:05:01|40778.21
16:05:02|40781.
16:05:03|40778.42
16:05:04|40777.23
16:05:05|40778.04
16:05:06|40778.29
16:05:07|40776.95
16:05:08|40776.95
16:05:09|40783.38
16:05:10|40782.15
16:05:11|40781.13
16:05:12|40780.95
16:05:13|40787.52
16:05:14|40786.
16:05:16|40759.16
16:05:17|40755.13
16:05:19|40758.02
16:05:19|40756.82
16:05:20|40759.86
16:05:22|40762.22
16:05:23|40768.11
16:05:24|40778.35
16:05:25|40782.6
16:05:26|40785.89
16:05:27|40790.
16:05:28|40784.
16:05:29|40785.96
16:05:30|40786.
16:05:31|40789.71
16:05:32|40787.24
16:05:33|40788.72
16:05:34|40787.67
16:05:35|40787.67
16:05:36|40786.01
16:05:37|40787.87
16:05:39|40789.97
16:05:39|40786.02
16:05:41|40787.63
16:05:42|40787.52
16:05:42|40787.2
16:05:44|40777.76
16:05:44|40773.31
16:05:46|40771.43
16:05:47|40777.81
16:05:47|40780.16
16:05:50|40778.
16:05:50|40778.25
16:05:51|40775.11
16:05:53|40770.15
16:05:54|40777.52
16:05:55|40773.87
16:05:55|40774.9
16:05:56|40775.68
16:05:57|40775.32
16:05:58|40774.94
16:05:59|40772.87
16:06:00|40776.67
16:06:02|40774.88
16:06:02|40783.
16:06:03|40777.03
16:06:06|40780.03
16:06:06|40781.21
16:06:07|40780.16
16:06:08|40779.03
16:06:09|40784.05
16:06:10|40783.62
16:06:12|40782.2
16:06:12|40783.33
16:06:13|40782.32
16:06:14|40781.33
16:06:16|40777.74
16:06:17|40777.88
16:06:18|40781.41
16:06:20|40780.41
16:06:21|40780.47
16:06:22|40778.19
16:06:23|40778.3
16:06:24|40780.41
16:06:25|40781.09
16:06:25|40775.98
16:06:27|40771.21
16:06:28|40763.16
16:06:28|40763.86
16:06:30|40767.78
16:06:30|40770.23
16:06:32|40773.28
16:06:32|40771.46
16:06:34|40773.81
16:06:34|40765.97
16:06:36|40762.44
16:06:37|40763.42
16:06:38|40764.01
16:06:39|40765.37
16:06:40|40764.87
16:06:41|40758.33
16:06:43|40762.38
16:06:44|40764.97
16:06:44|40764.14
16:06:45|40760.77
16:06:46|40758.16
16:06:47|40761.71
16:06:48|40758.38
16:06:49|40758.23
16:06:50|40752.92
16:06:51|40753.94
16:06:53|40752.67
16:06:53|40749.55
16:06:54|40754.21
16:06:56|40755.38
16:06:57|40755.09
16:06:57|40755.09
16:06:58|40752.08
16:06:59|40750.95
16:07:00|40752.42
16:07:01|40755.63
16:07:02|40735.76
16:07:03|40737.6
16:07:05|40732.62
16:07:05|40730.16
16:07:07|40741.42
16:07:07|40736.26
16:07:08|40733.85
16:07:09|40737.99
16:07:10|40736.58
16:07:11|40732.02
16:07:12|40734.61
16:07:14|40730.03
16:07:14|40733.99
16:07:15|40731.4
16:07:16|40732.94
16:07:17|40738.83
16:07:18|40736.01
16:07:20|40736.02
16:07:20|40736.2
16:07:22|40737.1
16:07:23|40734.59
16:07:24|40729.33
16:07:25|40729.2
16:07:26|40730.03
16:07:27|40726.61
16:07:28|40727.87
16:07:29|40719.5
16:07:30|40723.73
16:07:31|40722.03
16:07:32|40729.19
16:07:33|40729.8
16:07:34|40726.69
16:07:35|40725.13
16:07:36|40721.4
16:07:38|40723.82
16:07:39|40721.82
16:07:40|40720.9
16:07:41|40718.83
16:07:42|40724.
16:07:42|40721.31
16:07:44|40718.45
16:07:44|40713.32
16:07:46|40721.88
16:07:47|40723.67
16:07:48|40720.51
16:07:49|40722.18
16:07:50|40722.35
16:07:51|40721.18
16:07:52|40718.81
16:07:52|40722.05
16:07:54|40720.98
16:07:55|40722.49
16:07:56|40719.8
16:07:57|40716.05
16:07:58|40714.55
16:07:59|40714.91
16:08:00|40716.01
16:08:01|40718.41
16:08:02|40720.98
16:08:03|40720.68
16:08:04|40724.25
16:08:05|40720.43
16:08:06|40716.02
16:08:07|40716.02
16:08:08|40714.48
16:08:09|40712.68
16:08:10|40714.92
16:08:11|40718.53
16:08:12|40718.66
16:08:13|40714.62
16:08:14|40716.
16:08:15|40710.
16:08:16|40709.16
16:08:17|40704.25
16:08:19|40706.
16:08:21|40704.6
16:08:22|40717.75
16:08:22|40712.46
16:08:23|40715.27
16:08:25|40714.24
16:08:26|40714.43
16:08:27|40729.99
16:08:28|40718.6
16:08:29|40718.
16:08:30|40714.53
16:08:30|40716.66
16:08:32|40716.15
16:08:33|40718.41
16:08:34|40717.01
16:08:35|40716.24
16:08:36|40720.
16:08:37|40714.89
16:08:38|40718.15
16:08:39|40716.56
16:08:40|40717.1
16:08:41|40711.64
16:08:41|40710.23
16:08:43|40717.
16:08:44|40711.57
16:08:44|40708.11
16:08:46|40714.56
16:08:47|40719.16
16:08:47|40715.79
16:08:49|40712.1
16:08:50|40710.
16:08:50|40715.24
16:08:52|40714.23
16:08:52|40714.23
16:08:54|40714.26
16:08:54|40713.1
16:08:56|40716.07
16:08:57|40716.34
16:08:59|40717.87
16:09:00|40722.15
16:09:00|40720.02
16:09:02|40720.
16:09:02|40715.97
16:09:03|40722.01
16:09:05|40715.01
16:09:06|40716.21
16:09:06|40712.5
16:09:07|40713.96
16:09:09|40715.56
16:09:09|40715.8
16:09:11|40712.43
16:09:11|40711.14
16:09:12|40714.13
16:09:13|40711.14
16:09:15|40706.34
16:09:15|40702.19
16:09:16|40704.45
16:09:17|40700.06
16:09:18|40697.02
16:09:19|40692.02
16:09:22|40690.29
16:09:23|40686.13
16:09:23|40691.5
16:09:25|40692.
16:09:25|40720.
16:09:27|40720.04
16:09:28|40706.39
16:09:29|40719.72
16:09:30|40704.13
16:09:32|40698.23
16:09:32|40702.
16:09:33|40698.07
16:09:35|40705.14
16:09:36|40704.
16:09:36|40703.2
16:09:38|40714.9
16:09:39|40716.
16:09:39|40714.13
16:09:41|40716.27
16:09:41|40707.18
16:09:42|40700.94
16:09:43|40707.65
16:09:44|40720.01
16:09:45|40727.58
16:09:46|40718.61
16:09:48|40718.61
16:09:53|40718.62
16:09:54|40698.11
16:09:55|40698.37
16:09:56|40700.07
16:09:57|40702.31
16:09:58|40703.47
16:09:59|40705.61
16:10:00|40707.8
16:10:01|40700.62
16:10:02|40701.03
16:10:03|40693.85
16:10:04|40692.1
16:10:06|40688.49
16:10:08|40692.39
16:10:08|40685.9
16:10:10|40688.31
16:10:10|40699.94
16:10:12|40707.86
16:10:14|40698.55
16:10:14|40692.
16:10:15|40690.33
16:10:16|40703.83
16:10:17|40706.01
16:10:20|40704.3
16:10:21|40713.84
16:10:23|40718.89
16:10:24|40719.69
16:10:24|40715.84
16:10:26|40710.38
16:10:28|40702.
16:10:29|40698.52
16:10:30|40700.
16:10:32|40703.37
16:10:32|40695.
16:10:34|40690.
16:10:35|40694.14
16:10:37|40696.01
16:10:37|40695.92
16:10:39|40694.02
16:10:40|40697.55
16:10:41|40698.14
16:10:42|40696.6
16:10:43|40691.69
16:10:44|40688.75
16:10:45|40692.
16:10:46|40692.24
16:10:47|40697.11
16:10:48|40696.18
16:10:49|40699.9
16:10:51|40691.99
16:10:53|40691.88
16:10:55|40688.76
16:10:56|40685.85
16:10:56|40680.
16:10:57|40678.
16:10:59|40690.03
16:11:00|40683.01
16:11:00|40686.
16:11:01|40690.
16:11:03|40699.19
16:11:04|40693.99
16:11:04|40700.
16:11:05|40697.88
16:11:07|40692.
16:11:07|40692.01
16:11:08|40690.64
16:11:10|40696.01
16:11:11|40694.39
16:11:12|40700.
16:11:13|40693.98
16:11:13|40699.26
16:11:15|40694.42
16:11:17|40688.12
16:11:18|40678.01
16:11:19|40680.14
16:11:20|40678.72
16:11:22|40678.1
16:11:22|40672.39
16:11:23|40677.06
16:11:24|40674.01
16:11:26|40672.13
16:11:27|40675.68
16:11:27|40673.57
16:11:28|40673.51
16:11:30|40678.
16:11:31|40675.69
16:11:32|40670.
16:11:33|40668.
16:11:34|40670.74
16:11:34|40677.52
16:11:36|40684.22
16:11:36|40682.6
16:11:38|40686.27
16:11:39|40683.4
16:11:40|40680.02
16:11:42|40680.39
16:11:43|40675.99
16:11:45|40670.03
16:11:46|40675.76
16:11:46|40676.83
16:11:47|40675.52
16:11:49|40685.57
16:11:50|40688.
16:11:50|40686.25
16:11:52|40700.
16:11:52|40699.03
16:11:54|40697.91
16:11:55|40696.27
16:11:56|40699.05
16:11:57|40700.
16:11:58|40697.85
16:11:59|40698.61
16:12:00|40697.84
16:12:01|40695.18
16:12:02|40683.02
16:12:03|40681.86
16:12:04|40679.99
16:12:05|40681.96
16:12:06|40678.01
16:12:07|40674.
16:12:08|40679.94
16:12:09|40674.24
16:12:10|40674.01
16:12:11|40685.08
16:12:13|40678.
16:12:13|40676.01
16:12:14|40674.01
16:12:15|40673.67
16:12:16|40678.88
16:12:17|40672.47
16:12:19|40678.58
16:12:20|40685.78
16:12:21|40693.82
16:12:23|40694.01
16:12:24|40689.66
16:12:26|40681.78
16:12:27|40680.28
16:12:28|40682.57
16:12:28|40685.45
16:12:29|40677.6
16:12:30|40684.19
16:12:31|40687.
16:12:33|40692.39
16:12:34|40693.14
16:12:35|40692.98
16:12:36|40692.
16:12:37|40688.58
16:12:38|40689.11
16:12:38|40688.92
16:12:40|40689.66
16:12:40|40687.53
16:12:42|40689.28
16:12:44|40696.02
16:12:45|40694.56
16:12:46|40692.85
16:12:48|40698.74
16:12:49|40698.64
16:12:50|40695.
16:12:51|40699.7
16:12:52|40697.15
16:12:53|40695.44
16:12:54|40696.
16:12:55|40700.
16:12:57|40695.88
16:12:59|40693.96
16:13:00|40698.89
16:13:00|40697.71
16:13:01|40697.93
16:13:03|40700.
16:13:04|40702.
16:13:05|40718.15
16:13:06|40707.33
16:13:06|40713.75
16:13:07|40717.86
16:13:10|40722.
16:13:10|40723.44
16:13:12|40718.41
16:13:13|40715.32
16:13:13|40716.84
16:13:16|40725.05
16:13:16|40725.73
16:13:17|40723.87
16:13:18|40730.56
16:13:19|40730.24
16:13:21|40730.01
16:13:22|40749.55
16:13:24|40744.04
16:13:24|40757.7
16:13:26|40754.29
16:13:27|40757.79
16:13:28|40758.58
16:13:30|40762.15
16:13:30|40757.99
16:13:32|40753.23
16:13:32|40751.54
16:13:34|40744.12
16:13:35|40740.
16:13:35|40738.49
16:13:37|40728.02
16:13:38|40730.77
16:13:38|40726.59
16:13:39|40730.
16:13:41|40720.92
16:13:42|40713.99
16:13:42|40708.89
16:13:44|40706.78
16:13:45|40714.43
16:13:46|40712.78
16:13:46|40708.73
16:13:48|40706.
16:13:49|40706.8
16:13:50|40702.54
16:13:51|40695.42
16:13:52|40693.59
16:13:53|40699.86
16:13:53|40702.84
16:13:56|40699.76
16:13:57|40701.77
16:13:58|40700.31
16:13:58|40701.99
16:14:00|40688.46
16:14:01|40695.25
16:14:02|40692.7
16:14:03|40697.92
16:14:04|40696.73
16:14:05|40693.77
16:14:06|40688.6
16:14:07|40687.48
16:14:08|40686.5
16:14:09|40688.12
16:14:10|40691.38
16:14:11|40697.07
16:14:12|40700.1
16:14:13|40700.87
16:14:14|40697.76
16:14:15|40693.87
16:14:16|40695.53
16:14:17|40686.93
16:14:18|40684.51
16:14:19|40687.23
16:14:20|40678.23
16:14:22|40684.91
16:14:22|40683.23
16:14:25|40687.75
16:14:25|40684.41
16:14:26|40685.69
16:14:27|40686.73
16:14:28|40688.13
16:14:30|40681.67
16:14:31|40676.54
16:14:31|40672.43
16:14:32|40674.36
16:14:34|40676.62
16:14:34|40678.13
16:14:36|40676.
16:14:37|40672.
16:14:37|40669.77
16:14:38|40666.72
16:14:40|40668.26
16:14:41|40667.75
16:14:42|40668.03
16:14:43|40669.75
16:14:43|40669.05
16:14:45|40669.92
16:14:46|40668.07
16:14:47|40667.99
16:14:48|40667.81
16:14:50|40663.33
16:14:50|40661.54
16:14:52|40661.88
16:14:53|40662.86
16:14:53|40657.4
16:14:55|40657.08
16:14:56|40655.41
16:14:57|40653.54
16:14:58|40652.23
16:14:59|40652.82
16:15:01|40654.
16:15:02|40658.35
16:15:03|40659.88
16:15:03|40665.22
16:15:04|40659.6
16:15:06|40661.27
16:15:07|40654.02
16:15:08|40654.
16:15:09|40656.38
16:15:10|40654.
16:15:10|40652.
16:15:12|40650.7
16:15:13|40654.13
16:15:14|40655.12
16:15:15|40655.86
16:15:16|40656.68
16:15:17|40668.
16:15:18|40669.89
16:15:19|40669.85
16:15:22|40671.01
16:15:22|40672.59
16:15:24|40684.
16:15:25|40673.84
16:15:27|40657.99
16:15:27|40659.
16:15:29|40669.38
16:15:30|40669.08
16:15:31|40679.03
16:15:32|40676.29
16:15:33|40672.12
16:15:34|40674.42
16:15:36|40674.
16:15:37|40680.
16:15:37|40673.84
16:15:38|40669.46
16:15:40|40677.81
16:15:40|40676.25
16:15:41|40677.3
16:15:43|40674.75
16:15:44|40675.32
16:15:45|40672.05
16:15:47|40673.47
16:15:47|40673.79
16:15:49|40667.99
16:15:50|40660.06
16:15:51|40660.12
16:15:52|40660.42
16:15:53|40661.99
16:15:54|40658.49
16:15:55|40656.25
16:15:56|40657.72
16:15:57|40657.25
16:15:58|40658.34
16:15:59|40652.29
16:16:00|40650.12
16:16:01|40646.48
16:16:02|40647.8
16:16:04|40653.98
16:16:04|40645.23
16:16:06|40647.52
16:16:07|40646.29
16:16:08|40641.89
16:16:09|40641.73
16:16:10|40639.78
16:16:11|40641.41
16:16:12|40640.42
16:16:13|40640.29
16:16:14|40643.62
16:16:15|40652.98
16:16:16|40650.
16:16:17|40647.99
16:16:18|40645.6
16:16:19|40657.94
16:16:20|40658.01
16:16:21|40657.66
16:16:22|40662.58
16:16:23|40669.23
16:16:24|40674.03
16:16:25|40674.6
16:16:26|40662.45
16:16:28|40665.66
16:16:28|40664.9
16:16:30|40668.9
16:16:31|40672.
16:16:32|40669.72
16:16:33|40665.18
16:16:34|40667.98
16:16:35|40676.
16:16:37|40673.84
16:16:37|40673.87
16:16:39|40672.39
16:16:40|40668.21
16:16:41|40662.
16:16:42|40663.95
16:16:43|40664.35
16:16:43|40662.56
16:16:44|40660.17
16:16:46|40662.12
16:16:47|40659.62
16:16:48|40652.01
16:16:49|40659.82
16:16:49|40656.12
16:16:51|40657.26
16:16:52|40656.12
16:16:53|40658.02
16:16:54|40657.66
16:16:55|40662.32
16:16:56|40659.61
16:16:57|40655.13
16:16:58|40659.31
16:16:59|40662.01
16:17:00|40664.9
16:17:01|40658.97
16:17:02|40658.76
16:17:03|40661.38
16:17:04|40663.65
16:17:05|40656.
16:17:06|40656.
16:17:07|40663.62
16:17:09|40657.63
16:17:10|40665.19
16:17:11|40666.12
16:17:11|40660.01
16:17:13|40658.13
16:17:13|40657.42
16:17:15|40653.25
16:17:15|40653.08
16:17:17|40653.98
16:17:17|40653.15
16:17:19|40653.64
16:17:20|40652.91
16:17:20|40643.87
16:17:22|40640.14
16:17:24|40640.43
16:17:24|40640.8
16:17:26|40642.93
16:17:26|40645.38
16:17:28|40643.63
16:17:29|40646.01
16:17:30|40646.15
16:17:31|40644.13
16:17:32|40644.
16:17:33|40644.73
16:17:34|40642.14
16:17:35|40642.61
16:17:37|40638.9
16:17:38|40639.88
16:17:38|40640.69
16:17:39|40635.98
16:17:41|40631.08
16:17:42|40630.05
16:17:43|40632.01
16:17:44|40628.
16:17:45|40625.67
16:17:46|40622.66
16:17:47|40621.99
16:17:49|40615.69
16:17:49|40615.55
16:17:51|40611.55
16:17:52|40606.35
16:17:53|40611.32
16:17:54|40613.52
16:17:55|40610.
16:17:55|40611.3
16:17:57|40605.88
16:17:58|40607.84
16:17:59|40615.06
16:18:00|40614.91
16:18:01|40608.84
16:18:02|40611.23
16:18:03|40610.12
16:18:04|40610.25
16:18:05|40602.48
16:18:06|40603.96
16:18:07|40596.79
16:18:08|40602.
16:18:09|40612.36
16:18:10|40628.67
16:18:11|40637.24
16:18:12|40643.3
16:18:13|40617.41
16:18:14|40624.01
16:18:15|40621.83
16:18:16|40620.25
16:18:17|40618.46
16:18:18|40615.95
16:18:19|40617.06
16:18:20|40621.44
16:18:21|40620.01
16:18:22|40635.29
16:18:23|40642.01
16:18:24|40648.
16:18:25|40643.78
16:18:27|40638.
16:18:28|40638.22
16:18:30|40640.
16:18:31|40641.32
16:18:31|40642.9
16:18:33|40638.03
16:18:34|40633.79
16:18:35|40629.86
16:18:36|40621.85
16:18:37|40621.4
16:18:38|40627.19
16:18:39|40620.12
16:18:40|40619.06
16:18:40|40620.51
16:18:42|40617.03
16:18:43|40620.01
16:18:44|40622.53
16:18:45|40620.
16:18:46|40625.03
16:18:47|40622.96
16:18:48|40619.
16:18:49|40638.22
16:18:50|40636.94
16:18:50|40637.44
16:18:52|40636.
16:18:53|40631.05
16:18:54|40632.24
16:18:55|40628.93
16:18:56|40628.7
16:18:57|40630.09
16:18:57|40634.01
16:18:59|40629.85
16:19:00|40621.08
16:19:00|40625.39
16:19:02|40620.14
16:19:03|40622.48
16:19:03|40617.19
16:19:05|40617.7
16:19:06|40620.33
16:19:07|40617.68
16:19:08|40615.73
16:19:09|40617.17
16:19:10|40611.4
16:19:11|40611.32
16:19:12|40608.47
16:19:13|40608.6
16:19:14|40612.99
16:19:16|40608.17
16:19:16|40597.61
16:19:17|40603.78
16:19:19|40599.68
16:19:19|40602.47
16:19:21|40599.31
16:19:21|40595.61
16:19:22|40596.3
16:19:23|40593.18
16:19:25|40596.82
16:19:27|40590.96
16:19:27|40588.02
16:19:28|40592.22
16:19:30|40593.8
16:19:30|40591.45
16:19:32|40587.42
16:19:33|40586.75
16:19:34|40585.83
16:19:35|40583.86
16:19:36|40580.44
16:19:37|40581.5
16:19:38|40578.96
16:19:39|40577.26
16:19:40|40578.
16:19:41|40582.39
16:19:42|40598.3
16:19:43|40601.6
16:19:44|40595.78
16:19:45|40598.03
16:19:46|40592.79
16:19:47|40592.51
16:19:48|40590.56
16:19:49|40597.74
16:19:50|40595.27
16:19:51|40593.98
16:19:52|40591.81
16:19:53|40597.
16:19:54|40596.
16:19:55|40593.34
16:19:56|40590.61
16:19:57|40582.39
16:19:58|40583.28
16:19:59|40591.49
16:20:00|40595.6
16:20:01|40599.37
16:20:02|40593.99
16:20:03|40597.88
16:20:04|40605.97
16:20:05|40595.99
16:20:06|40590.04
16:20:07|40578.01
16:20:08|40569.49
16:20:09|40569.36
16:20:10|40571.02
16:20:11|40571.99
16:20:12|40581.07
16:20:13|40584.12
16:20:14|40586.49
16:20:15|40576.04
16:20:16|40568.7
16:20:17|40564.97
16:20:18|40566.41
16:20:19|40572.85
16:20:20|40568.
16:20:21|40567.98
16:20:23|40564.52
16:20:24|40560.01
16:20:24|40559.89
16:20:26|40570.01
16:20:27|40601.92
16:20:28|40615.64
16:20:29|40620.01
16:20:30|40626.
16:20:31|40644.
16:20:32|40644.
16:20:34|40658.14
16:20:35|40645.63
16:20:36|40658.1
16:20:37|40661.37
16:20:37|40657.39
16:20:38|40656.
16:20:40|40666.
16:20:41|40660.79
16:20:42|40647.22
16:20:43|40638.95
16:20:44|40633.53
16:20:45|40632.04
16:20:46|40626.43
16:20:47|40630.
16:20:47|40628.37
16:20:49|40632.96
16:20:51|40638.12
16:20:52|40630.66
16:20:53|40626.13
16:20:54|40635.89
16:20:55|40632.57
16:20:56|40634.24
16:20:57|40644.87
16:20:58|40653.45
16:20:59|40657.74
16:21:00|40660.37
16:21:01|40661.23
16:21:02|40661.59
16:21:03|40659.26
16:21:04|40657.05
16:21:05|40657.66
16:21:06|40656.18
16:21:07|40654.43
16:21:08|40645.
16:21:09|40639.15
16:21:10|40650.72
16:21:12|40656.
16:21:12|40675.49
16:21:13|40676.13
16:21:15|40682.21
16:21:15|40682.74
16:21:16|40680.65
16:21:17|40682.64
16:21:18|40684.58
16:21:19|40681.3
16:21:20|40679.8
16:21:21|40668.11
16:21:22|40662.28
16:21:23|40661.31
16:21:24|40663.85
16:21:25|40663.49
16:21:27|40659.13
16:21:29|40669.98
16:21:30|40669.97
16:21:31|40672.94
16:21:32|40666.01
16:21:33|40660.17
16:21:33|40655.46
16:21:35|40657.73
16:21:35|40673.41
16:21:37|40671.86
16:21:37|40669.23
16:21:38|40669.27
16:21:39|40662.05
16:21:40|40660.12
16:21:41|40664.01
16:21:42|40667.14
16:21:43|40660.29
16:21:44|40650.
16:21:45|40634.67
16:21:46|40637.57
16:21:47|40639.64
16:21:49|40629.01
16:21:50|40630.12
16:21:51|40629.99
16:21:52|40618.49
16:21:53|40614.24
16:21:54|40617.25
16:21:55|40621.4
16:21:56|40617.07
16:21:57|40605.
16:21:58|40602.
16:21:59|40611.19
16:22:00|40610.03
16:22:01|40612.94
16:22:02|40617.14
16:22:03|40620.
16:22:04|40614.
16:22:05|40613.3
16:22:06|40620.01
16:22:07|40623.17
16:22:08|40623.95
16:22:09|40624.12
16:22:10|40622.05
16:22:11|40628.
16:22:12|40624.96
16:22:13|40626.09
16:22:14|40632.41
16:22:15|40630.33
16:22:16|40629.63
16:22:17|40630.07
16:22:18|40630.97
16:22:19|40635.48
16:22:20|40623.69
16:22:21|40609.3
16:22:23|40613.19
16:22:23|40614.83
16:22:24|40613.66
16:22:25|40593.24
16:22:26|40600.
16:22:27|40600.24
16:22:29|40603.29
16:22:30|40604.41
16:22:31|40606.03
16:22:32|40606.19
16:22:33|40611.03
16:22:34|40611.97
16:22:35|40616.17
16:22:36|40614.
16:22:37|40612.74
16:22:38|40609.96
16:22:40|40607.96
16:22:40|40610.68
16:22:42|40605.
16:22:43|40599.01
16:22:44|40594.71
16:22:45|40596.89
16:22:45|40598.03
16:22:47|40586.19
16:22:48|40588.9
16:22:48|40590.15
16:22:50|40591.46
16:22:51|40587.85
16:22:53|40584.4
16:22:53|40570.
16:22:54|40574.7
16:22:55|40566.53
16:22:56|40570.26
16:22:57|40572.01
16:22:58|40568.
16:22:59|40567.11
16:23:01|40556.
16:23:01|40550.01
16:23:02|40556.01
16:23:03|40546.74
16:23:04|40544.16
16:23:06|40552.75
16:23:07|40559.29
16:23:08|40558.05
16:23:08|40558.18
16:23:10|40558.32
16:23:10|40552.34
16:23:11|40551.8
16:23:12|40549.74
16:23:13|40545.48
16:23:15|40543.44
16:23:15|40532.
16:23:16|40458.36
16:23:18|40485.84
16:23:19|40490.62
16:23:19|40522.89
16:23:20|40500.46
16:23:21|40514.46
16:23:22|40506.67
16:23:23|40558.72
16:23:24|40540.
16:23:25|40544.
16:23:26|40552.82
16:23:28|40569.06
16:23:28|40575.28
16:23:30|40578.
16:23:32|40566.
16:23:32|40575.74
16:23:34|40564.
16:23:35|40579.23
16:23:36|40579.22
16:23:37|40589.87
16:23:38|40603.32
16:23:39|40618.
16:23:40|40632.01
16:23:41|40632.01
16:23:42|40634.77
16:23:43|40637.59
16:23:44|40653.45
16:23:45|40660.29
16:23:46|40643.98
16:23:47|40654.12
16:23:48|40648.15
16:23:49|40641.54
16:23:50|40638.01
16:23:51|40641.33
16:23:52|40642.24
16:23:53|40633.82
16:23:54|40650.29
16:23:55|40641.33
16:23:56|40651.15
16:23:57|40655.54
16:23:58|40647.74
16:23:59|40648.74
16:24:00|40631.54
16:24:01|40623.69
16:24:02|40612.
16:24:03|40597.2
16:24:05|40621.98
16:24:06|40619.42
16:24:06|40600.
16:24:08|40597.95
16:24:08|40598.
16:24:09|40597.98
16:24:10|40585.8
16:24:11|40582.11
16:24:12|40593.08
16:24:13|40577.97
16:24:15|40559.46
16:24:15|40559.98
16:24:16|40555.39
16:24:18|40557.05
16:24:18|40529.01
16:24:19|40539.98
16:24:20|40544.12
16:24:21|40540.83
16:24:22|40545.43
16:24:23|40549.97
16:24:24|40546.
16:24:26|40548.38
16:24:26|40544.13
16:24:27|40543.36
16:24:28|40550.3
16:24:30|40556.83
16:24:32|40564.73
16:24:33|40575.46
16:24:33|40581.21
16:24:34|40600.
16:24:36|40598.
16:24:37|40606.
16:24:38|40611.99
16:24:39|40627.42
16:24:40|40623.41
16:24:41|40610.
16:24:43|40603.43
16:24:43|40612.
16:24:44|40601.13
16:24:46|40605.97
16:24:47|40595.44
16:24:48|40609.99
16:24:49|40619.16
16:24:49|40626.01
16:24:50|40607.24
16:24:51|40618.29
16:24:53|40621.98
16:24:53|40624.1
16:24:55|40617.42
16:24:55|40606.63
16:24:56|40602.73
16:24:58|40596.42
16:24:58|40599.01
16:25:00|40611.36
16:25:01|40622.
16:25:02|40628.01
16:25:02|40621.09
16:25:04|40605.86
16:25:06|40607.61
16:25:06|40596.66
16:25:07|40596.66
16:25:08|40574.3
16:25:09|40576.63
16:25:10|40576.76
16:25:11|40569.29
16:25:12|40568.02
16:25:13|40577.89
16:25:15|40587.23
16:25:15|40591.05
16:25:16|40596.18
16:25:18|40592.01
16:25:18|40592.02
16:25:19|40582.24
16:25:20|40591.89
16:25:21|40593.56
16:25:23|40601.18
16:25:23|40593.85
16:25:24|40605.93
16:25:25|40599.01
16:25:26|40611.98
16:25:28|40616.12
16:25:29|40610.19
16:25:29|40605.86
16:25:30|40612.
16:25:32|40606.01
16:25:33|40596.
16:25:33|40588.13
16:25:35|40584.53
16:25:36|40586.99
16:25:37|40578.26
16:25:39|40570.76
16:25:40|40577.53
16:25:41|40566.36
16:25:41|40566.38
16:25:43|40558.01
16:25:44|40554.94
16:25:45|40557.1
16:25:46|40551.77
16:25:47|40553.85
16:25:48|40538.
16:25:49|40534.04
16:25:50|40530.77
16:25:51|40524.19
16:25:52|40514.78
16:25:53|40531.97
16:25:54|40537.85
16:25:55|40533.94
16:25:56|40535.76
16:25:57|40550.67
16:25:58|40547.95
16:25:59|40543.87
16:26:00|40538.29
16:26:01|40540.04
16:26:02|40530.
16:26:03|40538.35
16:26:04|40540.
16:26:05|40547.99
16:26:06|40558.42
16:26:07|40543.17
16:26:08|40538.01
16:26:09|40548.53
16:26:10|40541.38
16:26:11|40534.14
16:26:12|40536.
16:26:13|40546.92
16:26:14|40540.01
16:26:15|40535.13
16:26:16|40533.31
16:26:17|40532.02
16:26:18|40541.19
16:26:19|40539.09
16:26:21|40536.59
16:26:21|40545.15
16:26:22|40538.81
16:26:23|40541.88
16:26:25|40535.7
16:26:25|40529.33
16:26:26|40534.
16:26:27|40533.
16:26:28|40530.85
16:26:29|40529.74
16:26:30|40522.8
16:26:32|40515.16
16:26:34|40543.56
16:26:34|40530.29
16:26:35|40534.77
16:26:36|40540.05
16:26:37|40533.27
16:26:39|40528.02
16:26:40|40537.14
16:26:40|40544.01
16:26:41|40544.
16:26:42|40558.31
16:26:43|40546.14
16:26:44|40539.97
16:26:45|40535.37
16:26:46|40542.
16:26:47|40542.56
16:26:49|40541.95
16:26:50|40546.79
16:26:50|40544.8
16:26:51|40542.69
16:26:52|40547.97
16:26:54|40546.13
16:26:54|40547.15
16:26:56|40547.44
16:26:57|40545.43
16:26:57|40544.28
16:26:59|40536.48
16:26:59|40538.05
16:27:00|40539.59
16:27:01|40532.63
16:27:03|40526.01
16:27:04|40524.45
16:27:04|40517.57
16:27:06|40514.99
16:27:06|40518.
16:27:08|40538.
16:27:09|40544.
16:27:10|40528.02
16:27:11|40520.68
16:27:12|40514.23
16:27:13|40505.99
16:27:14|40506.34
16:27:14|40499.98
16:27:16|40507.43
16:27:16|40505.51
16:27:18|40508.
16:27:18|40517.38
16:27:19|40520.43
16:27:21|40514.02
16:27:21|40510.05
16:27:23|40514.
16:27:24|40512.11
16:27:25|40508.01
16:27:26|40510.68
16:27:27|40500.
16:27:28|40498.22
16:27:29|40502.19
16:27:30|40492.4
16:27:30|40495.29
16:27:32|40490.01
16:27:34|40490.58
16:27:34|40495.97
16:27:36|40485.71
16:27:37|40479.11
16:27:38|40484.12
16:27:39|40478.24
16:27:40|40470.01
16:27:41|40470.26
16:27:43|40464.1
16:27:43|40452.01
16:27:45|40462.02
16:27:45|40469.84
16:27:46|40472.55
16:27:47|40455.94
16:27:48|40464.34
16:27:49|40471.98
16:27:51|40476.52
16:27:52|40484.12
16:27:52|40498.44
16:27:54|40492.02
16:27:55|40491.72
16:27:55|40473.59
16:27:56|40473.59
16:27:58|40462.42
16:27:59|40457.74
16:27:59|40459.
16:28:01|40456.16
16:28:01|40452.05
16:28:02|40456.
16:28:03|40458.91
16:28:04|40451.22
16:28:06|40426.33
16:28:06|40424.
16:28:07|40427.85
16:28:08|40436.05
16:28:09|40433.99
16:28:10|40441.74
16:28:11|40420.29
16:28:12|40451.33
16:28:13|40450.84
16:28:14|40465.17
16:28:15|40462.73
16:28:17|40468.45
16:28:17|40460.36
16:28:18|40476.
16:28:20|40477.97
16:28:21|40474.42
16:28:21|40473.35
16:28:22|40472.59
16:28:23|40471.38
16:28:25|40477.95
16:28:25|40476.
16:28:26|40480.65
16:28:28|40481.24
16:28:28|40462.01
16:28:29|40456.84
16:28:30|40466.01
16:28:32|40462.
16:28:32|40456.88
16:28:35|40444.
16:28:36|40449.59
16:28:36|40454.03
16:28:37|40453.74
16:28:39|40449.73
16:28:40|40443.79
16:28:40|40440.01
16:28:42|40442.62
16:28:43|40441.55
16:28:44|40445.87
16:28:45|40448.32
16:28:46|40446.73
16:28:47|40436.88
16:28:48|40437.98
16:28:49|40436.01
16:28:50|40426.
16:28:51|40421.98
16:28:52|40420.23
16:28:53|40396.92
16:28:54|40420.88
16:28:55|40427.54
16:28:56|40440.
16:28:57|40429.42
16:28:58|40416.
16:28:59|40416.16
16:29:00|40430.77
16:29:01|40418.23
16:29:02|40407.52
16:29:03|40409.25
16:29:04|40414.88
16:29:05|40405.63
16:29:06|40399.95
16:29:07|40398.01
16:29:08|40407.3
16:29:09|40403.92
16:29:10|40419.3
16:29:11|40434.
16:29:12|40430.
16:29:13|40435.88
16:29:14|40431.98
16:29:15|40426.14
16:29:16|40437.98
16:29:17|40440.64
16:29:18|40427.99
16:29:19|40429.83
16:29:20|40431.75
16:29:21|40430.
16:29:22|40427.2
16:29:23|40419.99
16:29:24|40437.99
16:29:25|40442.67
16:29:26|40453.81
16:29:27|40447.92
16:29:28|40438.34
16:29:29|40441.96
16:29:30|40442.15
16:29:31|40453.98
16:29:32|40453.21
16:29:33|40447.99
16:29:36|40446.75
16:29:37|40436.01
16:29:38|40442.14
16:29:39|40447.34
16:29:40|40453.98
16:29:42|40457.83
16:29:43|40458.14
16:29:43|40453.5
16:29:44|40459.01
16:29:45|40464.3
16:29:46|40465.78
16:29:48|40464.94
16:29:49|40469.3
16:29:50|40469.52
16:29:50|40465.01
16:29:51|40469.27
16:29:53|40460.89
16:29:53|40465.96
16:29:54|40458.89
16:29:55|40467.41
16:29:57|40464.68
16:29:57|40466.
16:29:58|40469.98
16:29:59|40464.14
16:30:00|40463.55
16:30:01|40460.
16:30:02|40462.89
16:30:04|40462.43
16:30:04|40472.38
16:30:05|40482.69
16:30:06|40460.
16:30:07|40463.86
16:30:09|40463.08
16:30:10|40470.11
16:30:10|40469.17
16:30:12|40457.81
16:30:14|40445.02
16:30:14|40446.
16:30:15|40450.25
16:30:16|40436.54
16:30:18|40453.
16:30:18|40457.48
16:30:19|40445.33
16:30:20|40439.6
16:30:21|40436.42
16:30:23|40430.33
16:30:23|40426.32
16:30:24|40420.37
16:30:25|40424.39
16:30:26|40410.
16:30:27|40414.
16:30:28|40412.91
16:30:29|40418.82
16:30:30|40413.69
16:30:31|40408.
16:30:32|40402.12
16:30:33|40400.
16:30:35|40401.69
16:30:36|40394.12
16:30:37|40396.64
16:30:38|40399.59
16:30:39|40391.9
16:30:40|40397.88
16:30:41|40391.3
16:30:42|40383.98
16:30:44|40377.66
16:30:44|40381.97
16:30:45|40380.11
16:30:47|40390.02
16:30:48|40387.51
16:30:49|40398.02
16:30:49|40394.01
16:30:51|40388.57
16:30:52|40382.64
16:30:53|40380.01
16:30:54|40381.02
16:30:54|40377.07
16:30:56|40384.31
16:30:57|40383.81
16:30:58|40389.62
16:31:00|40386.
16:31:00|40386.01
16:31:01|40396.01
16:31:03|40398.13
16:31:03|40402.73
16:31:05|40416.79
16:31:05|40407.18
16:31:07|40411.99
16:31:07|40406.07
16:31:08|40406.01
16:31:09|40414.
16:31:10|40404.
16:31:11|40399.94
16:31:12|40396.64
16:31:14|40392.
16:31:14|40388.56
16:31:16|40387.17
16:31:16|40394.
16:31:18|40392.
16:31:18|40392.01
16:31:19|40391.82
16:31:20|40376.39
16:31:21|40378.12
16:31:22|40370.63
16:31:23|40371.66
16:31:25|40376.87
16:31:26|40389.16
16:31:27|40386.
16:31:28|40377.57
16:31:28|40390.55
16:31:30|40387.8
16:31:30|40385.98
16:31:32|40384.02
16:31:32|40376.02
16:31:33|40372.76
16:31:34|40381.16
16:31:35|40385.97
16:31:36|40394.
16:31:38|40381.12
16:31:39|40379.69
16:31:41|40390.37
16:31:41|40393.97
16:31:43|40370.77
16:31:44|40370.
16:31:45|40383.65
16:31:46|40378.
16:31:47|40382.48
16:31:48|40375.51
16:31:49|40384.82
16:31:51|40382.48
16:31:51|40389.85
16:31:52|40389.61
16:31:54|40387.89
16:31:55|40388.88
16:31:56|40387.92
16:31:57|40389.34
16:31:57|40387.49
16:31:59|40381.71
16:32:01|40390.93
16:32:01|40395.99
16:32:02|40400.
16:32:03|40407.73
16:32:05|40389.68
16:32:05|40382.65
16:32:06|40373.99
16:32:07|40372.37
16:32:08|40376.48
16:32:10|40373.05
16:32:10|40377.99
16:32:11|40377.99
16:32:13|40372.2
16:32:14|40385.48
16:32:14|40381.74
16:32:16|40376.58
16:32:16|40377.4
16:32:17|40375.85
16:32:18|40369.7
16:32:19|40370.17
16:32:21|40366.95
16:32:22|40371.67
16:32:22|40372.23
16:32:23|40370.38
16:32:25|40368.
16:32:25|40364.31
16:32:27|40367.67
16:32:27|40371.37
16:32:29|40374.05
16:32:30|40373.84
16:32:30|40375.14
16:32:32|40374.
16:32:33|40385.18
16:32:33|40394.1
16:32:35|40385.15
16:32:36|40373.56
16:32:37|40368.04
16:32:39|40365.98
16:32:40|40362.78
16:32:40|40365.7
16:32:42|40369.99
16:32:43|40366.15
16:32:44|40368.
16:32:45|40364.43
16:32:46|40366.12
16:32:47|40368.87
16:32:48|40378.91
16:32:49|40376.73
16:32:50|40374.8
16:32:51|40370.73
16:32:52|40366.69
16:32:53|40366.93
16:32:54|40367.55
16:32:55|40364.36
16:32:56|40362.74
16:32:58|40365.4
16:32:59|40366.01
16:32:59|40362.84
16:33:00|40360.53
16:33:01|40371.74
16:33:02|40365.35
16:33:03|40371.87
16:33:05|40374.
16:33:05|40381.99
16:33:06|40385.96
16:33:08|40391.38
16:33:09|40387.99
16:33:09|40382.01
16:33:10|40378.94
16:33:11|40376.39
16:33:12|40381.94
16:33:13|40385.85
16:33:15|40374.25
16:33:15|40374.7
16:33:16|40371.52
16:33:17|40372.02
16:33:18|40372.27
16:33:19|40368.
16:33:21|40365.69
16:33:21|40367.84
16:33:22|40369.17
16:33:23|40368.41
16:33:25|40381.6
16:33:26|40371.98
16:33:27|40364.02
16:33:28|40364.21
16:33:29|40367.92
16:33:30|40373.39
16:33:31|40369.95
16:33:32|40374.38
16:33:32|40372.9
16:33:33|40370.03
16:33:35|40372.19
16:33:36|40381.86
16:33:37|40370.01
16:33:38|40376.05
16:33:40|40374.21
16:33:40|40374.49
16:33:41|40367.94
16:33:43|40371.12
16:33:44|40374.09
16:33:45|40370.66
16:33:46|40367.59
16:33:47|40369.8
16:33:49|40365.61
16:33:50|40359.87
16:33:51|40367.44
16:33:51|40362.08
16:33:53|40365.49
16:33:54|40362.37
16:33:54|40364.
16:33:55|40363.16
16:33:57|40373.22
16:33:58|40371.13
16:33:59|40364.24
16:33:59|40364.01
16:34:01|40359.43
16:34:01|40358.53
16:34:03|40359.32
16:34:05|40360.12
16:34:05|40356.
16:34:06|40358.
16:34:07|40360.53
16:34:08|40358.81
16:34:09|40366.
16:34:11|40363.79
16:34:12|40356.96
16:34:13|40358.01
16:34:14|40357.18
16:34:15|40363.65
16:34:16|40358.28
16:34:17|40357.97
16:34:18|40361.23
16:34:19|40357.99
16:34:20|40358.7
16:34:21|40358.39
16:34:22|40354.58
16:34:23|40359.45
16:34:25|40356.45
16:34:25|40356.
16:34:26|40354.04
16:34:27|40353.67
16:34:29|40356.
16:34:29|40352.
16:34:31|40354.72
16:34:31|40353.14
16:34:32|40350.37
16:34:33|40349.97
16:34:34|40366.91
16:34:35|40360.
16:34:36|40375.37
16:34:38|40383.99
16:34:38|40383.58
16:34:39|40380.79
16:34:40|40374.56
16:34:42|40366.85
16:34:42|40371.96
16:34:43|40371.85
16:34:44|40372.2
16:34:46|40374.21
16:34:47|40389.99
16:34:48|40398.
16:34:49|40378.79
16:34:50|40407.22
16:34:51|40410.99
16:34:51|40420.58
16:34:54|40443.97
16:34:55|40448.24
16:34:56|40420.7
16:34:56|40458.
16:34:57|40466.73
16:34:58|40463.72
16:34:59|40471.29
16:35:00|40472.
16:35:01|40483.97
16:35:03|40484.
16:35:03|40465.08
16:35:04|40455.77
16:35:06|40432.
16:35:06|40418.
16:35:08|40468.
16:35:09|40416.23
16:35:09|40414.88
16:35:10|40408.69
16:35:11|40410.19
16:35:12|40389.51
16:35:14|40389.96
16:35:14|40396.02
16:35:15|40388.27
16:35:17|40381.83
16:35:17|40376.13
16:35:18|40387.21
16:35:19|40404.
16:35:21|40386.74
16:35:22|40406.14
16:35:22|40388.53
16:35:24|40407.37
16:35:24|40420.
16:35:26|40423.95
16:35:26|40414.88
16:35:27|40410.57
16:35:29|40414.
16:35:30|40418.71
16:35:31|40435.97
16:35:32|40444.01
16:35:33|40444.01
16:35:34|40429.71
16:35:35|40445.31
16:35:36|40426.
16:35:37|40440.
16:35:38|40418.84
16:35:38|40446.27
16:35:39|40429.61
16:35:42|40420.36
16:35:43|40451.96
16:35:44|40437.98
16:35:45|40462.01
16:35:46|40451.72
16:35:47|40473.6
16:35:48|40478.33
16:35:49|40480.19
16:35:50|40476.31
16:35:51|40482.
16:35:53|40485.5
16:35:54|40486.07
16:35:54|40491.69
16:35:55|40484.06
16:35:56|40488.33
16:35:57|40475.63
16:35:58|40500.1
16:35:59|40502.96
16:36:01|40506.02
16:36:01|40511.56
16:36:02|40515.83
16:36:03|40506.
16:36:04|40507.26
16:36:05|40505.85
16:36:07|40495.99
16:36:07|40481.63
16:36:08|40483.69
16:36:09|40480.01
16:36:10|40478.81
16:36:11|40473.99
16:36:12|40485.98
16:36:14|40496.64
16:36:14|40480.01
16:36:15|40492.16
16:36:16|40492.42
16:36:17|40488.01
16:36:18|40480.04
16:36:20|40486.26
16:36:21|40485.28
16:36:22|40474.23
16:36:22|40464.
16:36:24|40464.63
16:36:25|40460.13
16:36:26|40468.
16:36:27|40470.09
16:36:28|40463.06
16:36:29|40448.
16:36:29|40456.89
16:36:31|40454.
16:36:32|40460.29
16:36:33|40457.64
16:36:34|40449.04
16:36:35|40456.94
16:36:36|40451.52
16:36:36|40449.99
16:36:37|40450.95
16:36:38|40451.89
16:36:40|40448.15
16:36:40|40441.75
16:36:43|40445.99
16:36:43|40441.19
16:36:44|40438.02
16:36:46|40431.02
16:36:47|40426.62
16:36:48|40427.34
16:36:48|40428.43
16:36:49|40430.02
16:36:50|40424.08
16:36:51|40432.48
16:36:52|40437.88
16:36:53|40428.19
16:36:54|40421.04
16:36:56|40421.42
16:36:56|40427.67
16:36:57|40424.59
16:36:59|40425.11
16:37:00|40435.
16:37:01|40433.09
16:37:01|40426.01
16:37:02|40425.51
16:37:03|40420.3
16:37:04|40423.17
16:37:05|40420.85
16:37:06|40429.99
16:37:07|40442.73
16:37:09|40441.97
16:37:09|40436.01
16:37:10|40434.52
16:37:12|40438.
16:37:12|40439.21
16:37:13|40438.14
16:37:14|40436.33
16:37:16|40430.01
16:37:16|40429.99
16:37:18|40426.73
16:37:18|40432.46
16:37:19|40436.2
16:37:21|40423.75
16:37:22|40424.15
16:37:22|40422.
16:37:24|40421.99
16:37:25|40424.49
16:37:26|40427.86
16:37:27|40428.
16:37:28|40424.
16:37:28|40419.59
16:37:30|40415.68
16:37:31|40415.35
16:37:31|40411.7
16:37:33|40406.18
16:37:34|40409.87
16:37:35|40413.69
16:37:36|40416.02
16:37:37|40409.37
16:37:38|40411.98
16:37:39|40409.55
16:37:40|40408.65
16:37:41|40410.83
16:37:42|40410.25
16:37:44|40410.01
16:37:45|40410.47
16:37:46|40403.01
16:37:47|40393.98
16:37:48|40390.92
16:37:50|40391.94
16:37:51|40393.45
16:37:51|40396.54
16:37:53|40396.28
16:37:53|40397.56
16:37:54|40399.13
16:37:56|40389.26
16:37:57|40390.06
16:37:58|40395.59
16:37:58|40390.81
16:37:59|40393.22
16:38:00|40400.
16:38:01|40410.01
16:38:02|40384.55
16:38:04|40385.98
16:38:04|40388.37
16:38:05|40397.6
16:38:07|40395.94
16:38:07|40388.01
16:38:08|40384.38
16:38:09|40392.56
16:38:10|40395.65
16:38:12|40394.39
16:38:13|40385.56
16:38:13|40390.01
16:38:15|40385.97
16:38:15|40388.13
16:38:16|40390.44
16:38:18|40402.73
16:38:18|40408.
16:38:20|40404.01
16:38:21|40402.39
16:38:21|40401.79
16:38:22|40390.
16:38:23|40398.68
16:38:24|40396.32
16:38:25|40396.75
16:38:27|40389.01
16:38:28|40384.04
16:38:29|40382.61
16:38:30|40381.54
16:38:30|40384.81
16:38:31|40385.73
16:38:33|40383.17
16:38:33|40371.29
16:38:34|40368.84
16:38:35|40368.29
16:38:36|40362.41
16:38:37|40370.
16:38:38|40365.
16:38:39|40367.99
16:38:40|40366.06
16:38:41|40364.3
16:38:42|40365.73
16:38:44|40379.88
16:38:45|40372.98
16:38:46|40371.88
16:38:47|40372.85
16:38:48|40372.
16:38:49|40366.52
16:38:50|40362.09
16:38:51|40358.62
16:38:52|40356.55
16:38:53|40356.91
16:38:54|40355.64
16:38:55|40347.41
16:38:56|40345.97
16:38:57|40345.45
16:38:58|40343.16
16:38:59|40346.91
16:39:00|40351.97
16:39:01|40368.01
16:39:03|40360.02
16:39:03|40347.99
16:39:04|40346.83
16:39:05|40354.65
16:39:07|40355.99
16:39:07|40346.25
16:39:08|40350.7
16:39:10|40348.78
16:39:10|40352.03
16:39:11|40351.87
16:39:12|40365.71
16:39:14|40366.12
16:39:14|40379.99
16:39:16|40373.34
16:39:17|40369.36
16:39:17|40357.82
16:39:18|40342.
16:39:20|40350.59
16:39:20|40354.12
16:39:21|40348.93
16:39:23|40353.02
16:39:24|40348.04
16:39:24|40354.
16:39:25|40348.
16:39:26|40342.
16:39:28|40338.46
16:39:28|40335.38
16:39:29|40340.13
16:39:30|40339.01
16:39:31|40343.86
16:39:33|40336.
16:39:33|40337.91
16:39:34|40335.14
16:39:35|40337.01
16:39:36|40337.99
16:39:37|40335.99
16:39:38|40327.99
16:39:39|40316.
16:39:41|40324.8
16:39:41|40325.5
16:39:42|40332.39
16:39:44|40336.14
16:39:44|40335.92
16:39:46|40327.83
16:39:47|40327.83
16:39:48|40321.87
16:39:49|40318.
16:39:50|40306.
16:39:51|40330.01
16:39:53|40309.99
16:39:54|40313.99
16:39:55|40309.74
16:39:56|40312.16
16:39:57|40305.96
16:39:58|40306.15
16:40:00|40304.01
16:40:00|40310.
16:40:02|40306.01
16:40:02|40302.01
16:40:05|40312.01
16:40:07|40304.17
16:40:08|40301.64
16:40:09|40300.6
16:40:11|40302.
16:40:12|40297.63
16:40:13|40301.37
16:40:14|40324.64
16:40:16|40326.
16:40:17|40321.48
16:40:18|40324.02
16:40:20|40307.54
16:40:21|40295.86
16:40:22|40293.99
16:40:23|40297.99
16:40:24|40296.04
16:40:25|40290.98
16:40:26|40284.36
16:40:27|40277.29
16:40:29|40282.
16:40:30|40282.
16:40:31|40279.77
16:40:32|40272.17
16:40:33|40274.
16:40:34|40280.1
16:40:35|40284.
16:40:36|40278.
16:40:37|40276.01
16:40:38|40272.16
16:40:39|40278.
16:40:40|40283.52
16:40:41|40277.86
16:40:42|40272.75
16:40:43|40275.83
16:40:45|40268.67
16:40:46|40262.66
16:40:47|40277.72
16:40:47|40265.22
16:40:49|40267.19
16:40:49|40265.21
16:40:50|40261.1
16:40:52|40261.82
16:40:52|40260.
16:40:54|40257.88
16:40:54|40259.04
16:40:56|40279.42
16:40:56|40271.81
16:40:58|40270.01
16:40:59|40272.01
16:41:00|40276.88
16:41:01|40266.
16:41:03|40263.86
16:41:04|40256.43
16:41:05|40242.01
16:41:06|40254.97
16:41:07|40270.12
16:41:08|40271.09
16:41:09|40297.43
16:41:10|40297.43
16:41:11|40273.87
16:41:12|40283.46
16:41:14|40286.02
16:41:15|40284.91
16:41:15|40276.
16:41:17|40270.15
16:41:17|40277.64
16:41:18|40264.92
16:41:21|40256.86
16:41:22|40258.45
16:41:23|40265.63
16:41:23|40274.
16:41:25|40262.31
16:41:26|40260.56
16:41:27|40260.04
16:41:28|40267.97
16:41:29|40284.79
16:41:30|40270.01
16:41:31|40267.66
16:41:32|40254.57
16:41:33|40261.2
16:41:34|40254.06
16:41:35|40255.73
16:41:36|40254.17
16:41:37|40253.14
16:41:38|40259.42
16:41:39|40255.97
16:41:40|40264.01
16:41:41|40270.02
16:41:43|40269.13
16:41:43|40258.
16:41:45|40250.16
16:41:45|40250.38
16:41:47|40249.25
16:41:48|40244.
16:41:49|40240.13
16:41:49|40252.51
16:41:50|40244.48
16:41:51|40244.47
16:41:53|40240.39
16:41:54|40255.99
16:41:55|40250.74
16:41:56|40245.99
16:41:57|40246.01
16:41:58|40233.05
16:42:00|40238.
16:42:01|40263.01
16:42:02|40255.99
16:42:04|40242.01
16:42:05|40245.32
16:42:07|40267.22
16:42:08|40267.23
16:42:09|40272.
16:42:10|40269.72
16:42:11|40273.98
16:42:12|40253.08
16:42:13|40268.95
16:42:14|40245.68
16:42:15|40234.64
16:42:16|40229.01
16:42:17|40228.58
16:42:18|40220.58
16:42:19|40229.23
16:42:20|40227.54
16:42:21|40224.32
16:42:22|40222.44
16:42:23|40221.95
16:42:24|40226.12
16:42:25|40236.68
16:42:27|40234.15
16:42:27|40230.
16:42:28|40227.98
16:42:30|40232.19
16:42:30|40229.67
16:42:32|40231.97
16:42:33|40237.55
16:42:34|40232.01
16:42:35|40224.2
16:42:36|40224.7
16:42:37|40229.98
16:42:38|40226.03
16:42:39|40223.17
16:42:40|40224.13
16:42:41|40224.8
16:42:42|40222.01
16:42:43|40210.25
16:42:44|40210.02
16:42:44|40213.34
16:42:46|40206.24
16:42:47|40209.9
16:42:48|40204.7
16:42:49|40205.98
16:42:50|40201.42
16:42:51|40200.74
16:42:52|40200.75
16:42:53|40198.64
16:42:55|40232.62
16:42:55|40227.22
16:42:56|40226.18
16:42:57|40213.07
16:42:58|40204.
16:43:00|40210.01
16:43:02|40222.74
16:43:02|40219.82
16:43:03|40228.58
16:43:04|40233.32
16:43:06|40234.
16:43:07|40232.
16:43:08|40231.79
16:43:08|40214.39
16:43:10|40211.75
16:43:11|40199.66
16:43:12|40194.24
16:43:13|40194.54
16:43:14|40204.53
16:43:15|40198.21
16:43:16|40200.01
16:43:17|40197.99
16:43:19|40195.94
16:43:19|40202.19
16:43:20|40199.26
16:43:22|40187.65
16:43:23|40186.16
16:43:23|40182.02
16:43:24|40195.99
16:43:25|40188.02
16:43:27|40176.14
16:43:28|40182.58
16:43:29|40181.75
16:43:30|40172.55
16:43:31|40170.01
16:43:32|40176.7
16:43:33|40170.28
16:43:34|40170.12
16:43:36|40173.65
16:43:36|40191.06
16:43:38|40220.
16:43:38|40196.27
16:43:40|40202.12
16:43:40|40211.5
16:43:41|40204.
16:43:43|40204.28
16:43:43|40216.
16:43:45|40210.
16:43:45|40206.
16:43:47|40232.62
16:43:47|40222.
16:43:49|40231.44
16:43:50|40234.97
16:43:51|40227.98
16:43:52|40252.
16:43:52|40250.49
16:43:53|40247.14
16:43:54|40254.01
16:43:56|40254.01
16:43:57|40264.72
16:43:58|40256.91
16:43:59|40267.4
16:44:00|40252.94
16:44:02|40229.99
16:44:02|40249.15
16:44:04|40228.01
16:44:05|40252.49
16:44:06|40231.99
16:44:07|40227.87
16:44:08|40218.4
16:44:10|40232.42
16:44:11|40238.22
16:44:12|40225.97
16:44:13|40254.
16:44:14|40263.62
16:44:15|40237.69
16:44:15|40260.96
16:44:17|40218.05
16:44:17|40219.2
16:44:18|40253.71
16:44:20|40234.
16:44:21|40215.88
16:44:22|40224.03
16:44:23|40215.88
16:44:24|40221.65
16:44:25|40219.92
16:44:26|40192.16
16:44:27|40215.55
16:44:28|40224.99
16:44:29|40183.29
16:44:30|40186.1
16:44:31|40196.
16:44:32|40184.02
16:44:33|40178.71
16:44:34|40193.94
16:44:35|40183.62
16:44:36|40176.82
16:44:37|40174.02
16:44:38|40168.22
16:44:39|40174.28
16:44:40|40169.84
16:44:41|40178.73
16:44:42|40171.76
16:44:43|40174.01
16:44:44|40179.97
16:44:45|40171.2
16:44:47|40171.3
16:44:47|40178.16
16:44:49|40178.62
16:44:49|40187.99
16:44:50|40177.3
16:44:51|40177.3
16:44:53|40187.87
16:44:53|40199.03
16:44:55|40179.54
16:44:55|40182.13
16:44:56|40173.89
16:44:57|40189.88
16:44:58|40192.46
16:44:59|40190.01
16:45:00|40188.04
16:45:01|40208.
16:45:03|40187.79
16:45:04|40214.
16:45:05|40206.13
16:45:05|40218.
16:45:06|40198.18
16:45:09|40210.5
16:45:09|40230.89
16:45:11|40234.
16:45:11|40229.38
16:45:13|40242.01
16:45:14|40195.88
16:45:15|40261.97
16:45:16|40247.64
16:45:17|40253.22
16:45:18|40254.87
16:45:19|40256.01
16:45:21|40246.
16:45:22|40260.31
16:45:24|40250.
16:45:24|40250.65
16:45:26|40264.31
16:45:27|40278.
16:45:27|40252.75
16:45:29|40256.
16:45:30|40287.03
16:45:31|40250.64
16:45:32|40274.8
16:45:33|40277.01
16:45:34|40260.84
16:45:35|40264.14
16:45:36|40258.97
16:45:37|40264.17
16:45:38|40274.
16:45:40|40267.02
16:45:41|40258.14
16:45:42|40263.1
16:45:43|40258.46
16:45:45|40259.95
16:45:45|40251.58
16:45:47|40235.24
16:45:47|40251.99
16:45:48|40263.24
16:45:50|40210.97
16:45:51|40257.98
16:45:51|40208.
16:45:53|40244.13
16:45:53|40199.87
16:45:54|40199.87
16:45:55|40234.01
16:45:56|40235.45
16:45:58|40189.42
16:45:59|40182.33
16:46:00|40184.
16:46:01|40180.17
16:46:02|40166.01
16:46:03|40179.01
16:46:04|40166.01
16:46:05|40174.03
16:46:05|40170.01
16:46:06|40168.
16:46:08|40179.01
16:46:08|40169.99
16:46:10|40168.31
16:46:11|40166.01
16:46:12|40174.65
16:46:12|40174.01
16:46:13|40176.4
16:46:15|40198.01
16:46:15|40193.46
16:46:17|40192.24
16:46:18|40176.84
16:46:18|40179.
16:46:20|40187.81
16:46:21|40206.
16:46:22|40213.27
16:46:23|40181.99
16:46:25|40187.79
16:46:26|40190.88
16:46:28|40202.01
16:46:29|40190.
16:46:30|40211.96
16:46:31|40202.67
16:46:32|40221.99
16:46:34|40219.88
16:46:35|40225.
16:46:36|40214.21
16:46:37|40218.75
16:46:38|40210.01
16:46:38|40198.5
16:46:40|40210.01
16:46:40|40219.8
16:46:42|40234.56
16:46:43|40223.98
16:46:44|40242.88
16:46:45|40238.73
16:46:46|40238.13
16:46:47|40236.13
16:46:48|40228.
16:46:49|40227.55
16:46:50|40235.
16:46:52|40251.68
16:46:52|40253.8
16:46:54|40258.
16:46:55|40243.42
16:46:55|40250.13
16:46:56|40248.73
16:46:57|40242.
16:46:59|40245.68
16:47:00|40242.01
16:47:01|40235.7
16:47:02|40238.
16:47:03|40249.98
16:47:03|40255.56
16:47:05|40246.
16:47:06|40237.42
16:47:07|40234.
16:47:09|40237.88
16:47:10|40257.03
16:47:10|40228.63
16:47:11|40218.27
16:47:12|40219.99
16:47:13|40210.46
16:47:14|40209.61
16:47:16|40206.01
16:47:16|40222.01
16:47:17|40221.01
16:47:19|40218.14
16:47:20|40242.13
16:47:20|40243.92
16:47:21|40247.97
16:47:22|40249.01
16:47:24|40249.01
16:47:25|40268.
16:47:26|40269.38
16:47:27|40270.14
16:47:28|40269.99
16:47:29|40266.82
16:47:31|40273.78
16:47:32|40272.
16:47:33|40292.
16:47:34|40284.14
16:47:35|40291.74
16:47:36|40284.45
16:47:36|40283.95
16:47:38|40283.12
16:47:39|40282.
16:47:40|40282.83
16:47:41|40279.33
16:47:42|40272.13
16:47:43|40270.
16:47:44|40269.45
16:47:45|40268.99
16:47:46|40266.22
16:47:47|40262.72
16:47:48|40262.93
16:47:49|40270.01
16:47:50|40269.49
16:47:51|40258.06
16:47:52|40264.03
16:47:53|40267.75
16:47:55|40270.01
16:47:55|40270.14
16:47:56|40270.03
16:47:57|40265.47
16:47:58|40259.94
16:48:00|40254.02
16:48:01|40256.46
16:48:01|40268.09
16:48:02|40278.
16:48:04|40280.
16:48:05|40277.07
16:48:06|40273.83
16:48:07|40276.
16:48:08|40276.76
16:48:09|40272.7
16:48:10|40270.77
16:48:11|40267.12
16:48:12|40272.68
16:48:13|40274.22
16:48:14|40258.94
16:48:15|40252.
16:48:16|40240.97
16:48:17|40236.86
16:48:18|40249.87
16:48:19|40251.21
16:48:20|40257.25
16:48:21|40259.24
16:48:22|40246.01
16:48:23|40240.
16:48:24|40254.
16:48:25|40260.08
16:48:27|40264.3
16:48:28|40268.5
16:48:29|40268.
16:48:29|40264.
16:48:31|40269.95
16:48:32|40267.99
16:48:34|40273.23
16:48:34|40274.
16:48:35|40257.99
16:48:37|40263.98
16:48:37|40270.
16:48:39|40276.83
16:48:40|40275.26
16:48:41|40281.99
16:48:42|40279.33
16:48:43|40278.44
16:48:44|40281.41
16:48:45|40278.17
16:48:46|40294.26
16:48:47|40288.
16:48:48|40295.12
16:48:49|40305.78
16:48:50|40306.
16:48:51|40315.78
16:48:53|40322.07
16:48:54|40321.97
16:48:55|40316.01
16:48:56|40316.68
16:48:57|40326.
16:48:58|40331.88
16:48:59|40319.98
16:49:00|40335.03
16:49:01|40335.89
16:49:01|40333.56
16:49:03|40343.74
16:49:04|40349.99
16:49:04|40341.99
16:49:06|40334.97
16:49:07|40336.22
16:49:08|40330.28
16:49:09|40324.14
16:49:10|40316.03
16:49:11|40327.61
16:49:13|40341.04
16:49:13|40334.98
16:49:14|40349.88
16:49:16|40339.98
16:49:16|40350.44
16:49:17|40357.33
16:49:19|40342.26
16:49:19|40349.97
16:49:20|40340.
16:49:21|40325.82
16:49:22|40329.31
16:49:23|40339.11
16:49:24|40340.7
16:49:26|40339.25
16:49:27|40340.89
16:49:28|40343.59
16:49:29|40340.45
16:49:30|40341.2
16:49:31|40342.25
16:49:32|40349.42
16:49:33|40340.52
16:49:34|40347.59
16:49:35|40351.07
16:49:36|40355.88
16:49:37|40359.02
16:49:38|40352.
16:49:39|40346.13
16:49:40|40346.
16:49:41|40340.31
16:49:42|40343.98
16:49:43|40348.97
16:49:45|40347.92
16:49:46|40336.95
16:49:46|40338.43
16:49:48|40342.13
16:49:49|40352.99
16:49:50|40347.73
16:49:50|40348.44
16:49:51|40341.53
16:49:53|40338.29
16:49:54|40351.86
16:49:55|40344.26
16:49:56|40343.83
16:49:57|40345.3
16:49:57|40347.84
16:49:59|40341.71
16:50:00|40341.86
16:50:01|40341.41
16:50:02|40337.74
16:50:03|40341.07
16:50:04|40342.51
16:50:05|40343.98
16:50:06|40333.02
16:50:07|40337.75
16:50:08|40346.03
16:50:09|40345.96
16:50:10|40351.76
16:50:11|40355.75
16:50:12|40368.03
16:50:13|40368.
16:50:14|40368.01
16:50:15|40370.
16:50:16|40368.38
16:50:17|40370.41
16:50:18|40362.
16:50:19|40377.72
16:50:20|40373.8
16:50:21|40374.
16:50:22|40377.62
16:50:23|40373.81
16:50:24|40379.26
16:50:25|40366.09
16:50:26|40366.16
16:50:27|40362.12
16:50:29|40366.03
16:50:29|40363.99
16:50:31|40364.
16:50:31|40351.99
16:50:33|40356.03
16:50:34|40362.01
16:50:34|40363.37
16:50:36|40368.01
16:50:37|40369.39
16:50:39|40365.58
16:50:39|40359.75
16:50:40|40366.02
16:50:41|40374.38
16:50:43|40372.09
16:50:44|40374.01
16:50:45|40376.26
16:50:46|40380.
16:50:48|40378.
16:50:48|40382.98
16:50:50|40381.65
16:50:51|40380.98
16:50:52|40381.1
16:50:53|40370.12
16:50:54|40376.21
16:50:55|40371.85
16:50:56|40373.52
16:50:57|40370.01
16:50:57|40363.94
16:50:59|40367.06
16:50:59|40371.88
16:51:01|40370.19
16:51:01|40372.
16:51:03|40379.87
16:51:04|40386.72
16:51:06|40387.97
16:51:06|40380.
16:51:07|40375.42
16:51:09|40375.69
16:51:09|40360.01
16:51:10|40357.41
16:51:11|40362.23
16:51:12|40369.97
16:51:13|40372.45
16:51:14|40374.
16:51:16|40364.9
16:51:16|40364.24
16:51:17|40352.09
16:51:19|40354.27
16:51:20|40360.12
16:51:21|40351.52
16:51:21|40350.96
16:51:22|40353.44
16:51:23|40361.06
16:51:24|40361.88
16:51:26|40362.
16:51:27|40368.13
16:51:27|40368.
16:51:29|40357.52
16:51:30|40358.
16:51:31|40356.67
16:51:32|40358.28
16:51:34|40360.15
16:51:35|40366.35
16:51:36|40374.
16:51:38|40369.98
16:51:39|40370.18
16:51:40|40375.03
16:51:41|40373.86
16:51:42|40364.61
16:51:43|40359.98
16:51:44|40364.63
16:51:45|40361.32
16:51:46|40353.89
16:51:47|40367.06
16:51:49|40361.01
16:51:49|40358.54
16:51:50|40356.65
16:51:52|40359.03
16:51:53|40359.76
16:51:53|40356.12
16:51:54|40355.9
16:51:56|40363.97
16:51:57|40356.28
16:51:57|40355.08
16:51:58|40353.76
16:52:00|40357.64
16:52:00|40355.97
16:52:02|40355.61
16:52:03|40352.
16:52:04|40347.13
16:52:05|40347.9
16:52:05|40341.74
16:52:07|40336.79
16:52:08|40323.74
16:52:09|40322.
16:52:10|40326.
16:52:11|40328.02
16:52:12|40319.82
16:52:13|40325.82
16:52:14|40314.86
16:52:15|40313.35
16:52:16|40308.
16:52:17|40308.13
16:52:18|40314.06
16:52:19|40323.88
16:52:20|40326.56
16:52:21|40317.88
16:52:22|40317.8
16:52:23|40319.55
16:52:24|40315.47
16:52:25|40319.99
16:52:26|40314.
16:52:27|40295.63
16:52:28|40299.92
16:52:29|40300.64
16:52:31|40301.66
16:52:32|40300.49
16:52:34|40294.01
16:52:35|40294.01
16:52:35|40300.8
16:52:36|40298.06
16:52:38|40293.49
16:52:38|40293.24
16:52:40|40301.28
16:52:40|40304.26
16:52:42|40309.81
16:52:43|40322.
16:52:43|40314.
16:52:44|40311.37
16:52:46|40309.66
16:52:47|40303.41
16:52:48|40300.47
16:52:49|40302.07
16:52:50|40304.59
16:52:51|40311.75
16:52:52|40318.
16:52:53|40316.06
16:52:54|40318.05
16:52:55|40316.7
16:52:56|40311.99
16:52:57|40303.8
16:52:58|40299.44
16:52:59|40298.73
16:53:00|40298.01
16:53:02|40302.31
16:53:02|40306.28
16:53:03|40309.13
16:53:05|40315.82
16:53:05|40309.98
16:53:07|40305.83
16:53:07|40296.99
16:53:08|40296.
16:53:09|40276.9
16:53:11|40286.08
16:53:12|40268.34
16:53:13|40273.95
16:53:13|40287.63
16:53:14|40295.42
16:53:15|40282.03
16:53:16|40291.99
16:53:17|40289.82
16:53:19|40287.08
16:53:19|40292.22
16:53:20|40301.48
16:53:21|40298.13
16:53:23|40307.79
16:53:23|40302.01
16:53:24|40308.98
16:53:25|40320.
16:53:26|40314.24
16:53:28|40311.34
16:53:28|40312.01
16:53:29|40307.35
16:53:32|40306.55
16:53:33|40298.01
16:53:34|40290.01
16:53:35|40286.93
16:53:36|40295.73
16:53:37|40298.32
16:53:38|40299.24
16:53:40|40297.44
16:53:41|40299.72
16:53:41|40301.21
16:53:42|40302.02
16:53:44|40300.88
16:53:44|40305.57
16:53:46|40307.81
16:53:47|40309.29
16:53:47|40319.01
16:53:49|40323.8
16:53:50|40333.88
16:53:51|40329.77
16:53:53|40322.72
16:53:54|40318.85
16:53:54|40316.86
16:53:55|40319.87
16:53:57|40308.97
16:53:58|40304.51
16:53:58|40300.38
16:53:59|40300.82
16:54:01|40306.58
16:54:01|40306.81
16:54:03|40308.29
16:54:04|40290.37
16:54:04|40297.05
16:54:06|40289.49
16:54:07|40296.
16:54:08|40295.83
16:54:09|40291.01
16:54:10|40289.68
16:54:11|40278.93
16:54:12|40277.52
16:54:13|40269.65
16:54:14|40273.22
16:54:15|40269.04
16:54:16|40264.17
16:54:17|40267.84
16:54:18|40269.27
16:54:19|40270.84
16:54:20|40268.19
16:54:21|40265.39
16:54:22|40263.82
16:54:23|40256.93
16:54:24|40257.9
16:54:25|40262.22
16:54:26|40261.61
16:54:27|40263.73
16:54:28|40257.9
16:54:29|40252.7
16:54:30|40246.98
16:54:31|40244.32
16:54:32|40247.23
16:54:33|40245.92
16:54:35|40254.78
16:54:36|40254.
16:54:38|40251.95
16:54:38|40248.8
16:54:40|40245.89
16:54:41|40244.97
16:54:42|40248.07
16:54:43|40244.4
16:54:44|40244.44
16:54:46|40248.19
16:54:46|40243.32
16:54:47|40236.12
16:54:49|40229.88
16:54:50|40226.68
16:54:51|40230.09
16:54:53|40240.17
16:54:54|40226.62
16:54:55|40227.6
16:54:57|40230.49
16:54:57|40233.13
16:54:59|40234.09
16:54:59|40230.89
16:55:00|40227.04
16:55:02|40230.49
16:55:03|40231.85
16:55:04|40235.99
16:55:05|40238.38
16:55:06|40238.81
16:55:07|40241.94
16:55:08|40240.01
16:55:09|40237.72
16:55:10|40239.75
16:55:11|40236.78
16:55:12|40226.54
16:55:13|40213.07
16:55:14|40218.12
16:55:16|40205.99
16:55:16|40203.11
16:55:18|40188.
16:55:19|40194.12
16:55:20|40193.86
16:55:21|40193.07
16:55:22|40202.93
16:55:23|40204.75
16:55:24|40212.01
16:55:26|40202.59
16:55:27|40197.89
16:55:27|40197.99
16:55:29|40189.43
16:55:29|40190.
16:55:30|40193.98
16:55:31|40199.8
16:55:33|40206.14
16:55:34|40204.14
16:55:35|40207.86
16:55:37|40210.31
16:55:38|40222.
16:55:40|40226.54
16:55:41|40223.44
16:55:41|40213.97
16:55:42|40207.33
16:55:43|40214.76
16:55:45|40208.66
16:55:46|40201.77
16:55:47|40200.4
16:55:48|40205.54
16:55:49|40205.01
16:55:50|40200.
16:55:51|40203.29
16:55:52|40202.29
16:55:53|40206.2
16:55:54|40202.77
16:55:55|40205.99
16:55:56|40203.76
16:55:57|40209.24
16:55:59|40218.
16:56:00|40224.
16:56:01|40210.9
16:56:02|40208.05
16:56:02|40212.13
16:56:04|40221.01
16:56:05|40219.99
16:56:05|40232.17
16:56:07|40228.11
16:56:08|40220.
16:56:09|40218.
16:56:10|40218.7
16:56:11|40212.57
16:56:11|40227.97
16:56:13|40229.19
16:56:13|40238.01
16:56:15|40241.29
16:56:15|40238.33
16:56:17|40237.14
16:56:18|40236.
16:56:19|40235.01
16:56:20|40232.
16:56:21|40227.86
16:56:22|40240.
16:56:23|40228.78
16:56:24|40237.69
16:56:24|40249.01
16:56:26|40244.47
16:56:27|40249.86
16:56:28|40249.74
16:56:29|40245.
16:56:30|40254.
16:56:32|40264.
16:56:32|40260.
16:56:33|40264.
16:56:35|40260.47
16:56:36|40265.43
16:56:36|40270.13
16:56:38|40281.65
16:56:39|40294.
16:56:40|40291.11
16:56:41|40293.
16:56:42|40296.
16:56:43|40292.57
16:56:43|40290.12
16:56:45|40287.
16:56:46|40279.19
16:56:47|40282.
16:56:48|40288.12
16:56:49|40286.47
16:56:50|40277.97
16:56:51|40282.64
16:56:52|40283.76
16:56:53|40285.84
16:56:54|40285.57
16:56:55|40283.02
16:56:56|40281.43
16:56:58|40282.85
16:56:58|40284.
16:57:00|40280.03
16:57:00|40283.99
16:57:01|40283.69
16:57:03|40271.09
16:57:04|40274.27
16:57:04|40265.89
16:57:05|40266.92
16:57:07|40268.45
16:57:08|40260.
16:57:08|40262.
16:57:09|40256.02
16:57:10|40261.58
16:57:11|40273.77
16:57:12|40280.45
16:57:13|40273.29
16:57:14|40283.41
16:57:15|40292.
16:57:17|40292.
16:57:17|40288.88
16:57:18|40290.84
16:57:19|40292.72
16:57:21|40298.66
16:57:22|40292.72
16:57:22|40290.
16:57:23|40293.99
16:57:24|40297.62
16:57:25|40290.
16:57:26|40293.83
16:57:28|40303.11
16:57:28|40303.51
16:57:29|40296.
16:57:30|40293.36
16:57:32|40287.
16:57:33|40279.98
16:57:34|40279.87
16:57:35|40281.14
16:57:36|40287.
16:57:37|40281.
16:57:38|40280.26
16:57:39|40278.
16:57:40|40266.18
16:57:42|40269.14
16:57:42|40267.32
16:57:43|40265.66
16:57:44|40255.98
16:57:45|40259.95
16:57:47|40258.36
16:57:48|40260.
16:57:49|40256.01
16:57:50|40250.
16:57:51|40247.09
16:57:52|40251.45
16:57:53|40253.13
16:57:54|40255.96
16:57:55|40255.96
16:57:55|40256.87
16:57:56|40258.01
16:57:57|40263.42
16:57:58|40252.61
16:58:00|40249.02
16:58:00|40245.46
16:58:02|40258.
16:58:03|40250.5
16:58:04|40248.01
16:58:05|40246.49
16:58:06|40247.36
16:58:08|40246.67
16:58:09|40248.
16:58:09|40248.
16:58:10|40247.81
16:58:12|40242.76
16:58:13|40243.19
16:58:14|40246.
16:58:15|40249.76
16:58:16|40248.12
16:58:17|40248.
16:58:18|40260.
16:58:18|40275.
16:58:20|40271.12
16:58:21|40262.33
16:58:22|40253.72
16:58:23|40259.99
16:58:24|40262.9
16:58:26|40261.99
16:58:27|40258.13
16:58:28|40259.75
16:58:29|40255.74
16:58:30|40250.76
16:58:30|40253.53
16:58:32|40257.
16:58:33|40260.
16:58:35|40260.49
16:58:36|40254.74
16:58:37|40249.53
16:58:37|40249.1
16:58:39|40248.93
16:58:40|40249.04
16:58:40|40245.99
16:58:42|40253.45
16:58:43|40257.92
16:58:44|40260.63
16:58:44|40260.
16:58:46|40261.32
16:58:47|40259.35
16:58:48|40251.46
16:58:49|40251.52
16:58:50|40247.97
16:58:51|40251.
16:58:52|40250.95
16:58:53|40251.
16:58:54|40249.99
16:58:55|40255.25
16:58:56|40250.97
16:58:57|40254.
16:58:59|40254.
16:59:00|40251.79
16:59:01|40248.33
16:59:03|40248.62
16:59:03|40247.33
16:59:04|40240.4
16:59:06|40250.02
16:59:07|40250.64
16:59:08|40258.87
16:59:08|40259.03
16:59:10|40266.02
16:59:10|40263.62
16:59:12|40262.03
16:59:13|40267.67
16:59:14|40266.28
16:59:16|40270.
16:59:16|40268.11
16:59:17|40276.32
16:59:18|40271.37
16:59:19|40269.24
16:59:20|40268.05
16:59:22|40260.
16:59:22|40259.93
16:59:23|40258.91
16:59:25|40250.51
16:59:26|40254.
16:59:27|40253.88
16:59:28|40255.98
16:59:29|40255.68
16:59:30|40253.02
16:59:31|40256.01
16:59:32|40252.07
16:59:33|40248.
16:59:35|40246.13
16:59:36|40248.11
16:59:37|40253.18
16:59:39|40256.01
16:59:39|40255.04
16:59:40|40253.19
16:59:42|40256.18
16:59:43|40260.
16:59:44|40260.
16:59:45|40255.13
16:59:46|40258.46
16:59:47|40256.86
16:59:48|40262.03
16:59:49|40262.01
16:59:51|40250.
16:59:51|40251.95
16:59:53|40248.24
16:59:54|40249.99
16:59:55|40254.25
16:59:56|40253.47
16:59:57|40254.12
16:59:57|40257.07
16:59:59|40254.42
17:00:00|40256.39
17:00:01|40260.6
17:00:02|40257.09
17:00:03|40257.25
17:00:05|40251.04
17:00:06|40253.96
17:00:07|40249.01
17:00:07|40245.13
17:00:09|40245.
17:00:09|40242.3
17:00:11|40245.88
17:00:11|40244.88
17:00:12|40251.99
17:00:13|40249.84
17:00:15|40244.14
17:00:15|40245.
17:00:17|40242.
17:00:18|40242.15
17:00:18|40248.
17:00:19|40250.98
17:00:21|40246.32
17:00:21|40249.99
17:00:23|40257.5
17:00:24|40258.
17:00:25|40259.83
17:00:26|40266.52
17:00:27|40256.
17:00:28|40247.73
17:00:29|40249.24
17:00:30|40247.57
17:00:31|40254.23
17:00:32|40248.15
17:00:33|40251.99
17:00:34|40248.54
17:00:35|40244.12
17:00:36|40249.22
17:00:37|40250.88
17:00:38|40247.6
17:00:39|40248.72
17:00:41|40251.
17:00:41|40249.84
17:00:43|40251.99
17:00:44|40243.98
17:00:45|40247.45
17:00:46|40248.15
17:00:46|40249.56
17:00:47|40246.39
17:00:48|40246.96
17:00:49|40247.95
17:00:51|40250.61
17:00:51|40253.98
17:00:52|40250.15
17:00:53|40248.
17:00:54|40251.9
17:00:56|40247.27
17:00:56|40248.61
17:00:57|40250.11
17:00:58|40252.15
17:01:00|40251.37
17:01:00|40251.41
17:01:01|40252.
17:01:02|40257.92
17:01:04|40245.53
17:01:04|40240.
17:01:05|40237.85
17:01:06|40235.15
17:01:07|40235.02
17:01:09|40236.2
17:01:10|40246.43
17:01:10|40244.32
17:01:12|40246.65
17:01:12|40246.6
17:01:14|40247.
17:01:15|40242.37
17:01:15|40242.14
17:01:17|40240.72
17:01:18|40241.95
17:01:19|40244.14
17:01:19|40251.63
17:01:21|40252.62
17:01:22|40248.97
17:01:24|40245.41
17:01:25|40258.87
17:01:25|40264.01
17:01:26|40281.59
17:01:28|40284.89
17:01:29|40290.02
17:01:30|40292.
17:01:31|40299.86
17:01:32|40295.99
17:01:33|40294.68
17:01:34|40288.49
17:01:35|40297.39
17:01:36|40305.16
17:01:37|40317.64
17:01:38|40314.08
17:01:39|40315.69
17:01:40|40317.29
17:01:41|40312.16
17:01:42|40305.88
17:01:43|40305.57
17:01:44|40297.38
17:01:45|40298.15
17:01:46|40302.21
17:01:47|40301.99
17:01:48|40308.36
17:01:49|40310.16
17:01:50|40303.82
17:01:51|40306.31
17:01:52|40310.61
17:01:53|40303.61
17:01:54|40298.26
17:01:55|40296.56
17:01:56|40291.97
17:01:57|40294.7
17:01:58|40296.
17:01:59|40287.24
17:02:00|40288.03
17:02:01|40291.56
17:02:02|40280.82
17:02:03|40278.52
17:02:04|40269.43
17:02:05|40269.42
17:02:06|40250.14
17:02:07|40254.
17:02:08|40250.
17:02:09|40256.01
17:02:11|40268.3
17:02:11|40273.12
17:02:12|40277.18
17:02:13|40280.52
17:02:14|40264.34
17:02:15|40261.
17:02:17|40250.96
17:02:17|40254.12
17:02:19|40246.79
17:02:19|40251.63
17:02:20|40251.37
17:02:21|40256.69
17:02:23|40249.44
17:02:25|40246.14
17:02:26|40250.33
17:02:27|40251.88
17:02:28|40241.62
17:02:28|40240.05
17:02:30|40240.
17:02:30|40245.11
17:02:31|40242.92
17:02:32|40243.65
17:02:33|40243.53
17:02:35|40241.72
17:02:36|40244.01
17:02:37|40240.27
17:02:38|40244.2
17:02:39|40243.32
17:02:41|40243.99
17:02:41|40241.69
17:02:42|40243.41
17:02:43|40246.15
17:02:44|40245.
17:02:45|40242.
17:02:46|40243.42
17:02:48|40242.86
17:02:48|40242.11
17:02:49|40234.41
17:02:51|40240.
17:02:52|40240.84
17:02:52|40248.
17:02:53|40248.12
17:02:54|40266.
17:02:56|40273.04
17:02:56|40277.45
17:02:57|40273.94
17:02:58|40274.
17:02:59|40279.21
17:03:00|40279.5
17:03:02|40279.01
17:03:02|40273.98
17:03:03|40267.99
17:03:04|40279.99
17:03:06|40282.51
17:03:07|40281.61
17:03:07|40291.01
17:03:08|40300.
17:03:09|40305.97
17:03:11|40301.62
17:03:11|40300.01
17:03:12|40303.36
17:03:13|40304.97
17:03:15|40305.75
17:03:16|40305.46
17:03:16|40298.55
17:03:17|40294.02
17:03:19|40304.92
17:03:20|40304.
17:03:21|40300.45
17:03:22|40301.38
17:03:23|40295.62
17:03:25|40291.11
17:03:26|40281.59
17:03:27|40272.4
17:03:28|40265.99
17:03:29|40254.12
17:03:30|40266.5
17:03:30|40260.
17:03:32|40260.
17:03:32|40251.13
17:03:34|40251.98
17:03:35|40248.65
17:03:36|40244.37
17:03:38|40244.98
17:03:38|40250.57
17:03:40|40249.96
17:03:41|40250.13
17:03:42|40247.83
17:03:43|40253.74
17:03:44|40246.27
17:03:45|40247.28
17:03:47|40245.76
17:03:47|40245.02
17:03:49|40246.23
17:03:50|40237.68
17:03:50|40249.41
17:03:52|40246.43
17:03:53|40242.
17:03:54|40240.04
17:03:55|40247.1
17:03:55|40245.44
17:03:56|40241.65
17:03:57|40242.9
17:03:59|40242.68
17:03:59|40242.
17:04:01|40244.01
17:04:01|40245.62
17:04:03|40245.82
17:04:04|40237.55
17:04:05|40235.62
17:04:07|40236.59
17:04:07|40236.84
17:04:08|40243.27
17:04:09|40241.76
17:04:11|40242.95
17:04:11|40245.96
17:04:13|40238.52
17:04:14|40235.31
17:04:15|40242.01
17:04:15|40240.
17:04:18|40237.63
17:04:18|40248.91
17:04:20|40263.14
17:04:21|40262.15
17:04:22|40258.28
17:04:23|40259.35
17:04:23|40252.01
17:04:25|40247.66
17:04:26|40243.9
17:04:27|40242.76
17:04:28|40244.04
17:04:30|40243.87
17:04:30|40248.78
17:04:31|40252.13
17:04:32|40261.41
17:04:34|40264.16
17:04:35|40263.98
17:04:36|40262.95
17:04:37|40264.96
17:04:38|40261.32
17:04:39|40258.03
17:04:40|40256.86
17:04:41|40256.14
17:04:42|40261.44
17:04:43|40261.44
17:04:44|40263.
17:04:46|40269.
17:04:47|40267.7
17:04:48|40266.14
17:04:49|40266.89
17:04:50|40258.29
17:04:51|40259.56
17:04:51|40250.84
17:04:53|40250.65
17:04:53|40248.05
17:04:55|40246.74
17:04:55|40245.26
17:04:56|40244.53
17:04:58|40250.25
17:04:59|40245.
17:04:59|40248.1
17:05:01|40245.58
17:05:01|40242.
17:05:03|40249.64
17:05:04|40261.98
17:05:05|40258.15
17:05:05|40257.91
17:05:08|40250.
17:05:08|40250.05
17:05:09|40251.76
17:05:11|40251.61
17:05:11|40263.34
17:05:13|40257.4
17:05:15|40251.6
17:05:16|40252.46
17:05:17|40247.56
17:05:18|40252.01
17:05:19|40251.98
17:05:21|40258.01
17:05:22|40261.68
17:05:23|40261.14
17:05:24|40254.79
17:05:24|40250.9
17:05:26|40254.96
17:05:28|40261.05
17:05:28|40262.03
17:05:30|40259.79
17:05:31|40260.19
17:05:31|40263.57
17:05:32|40257.77
17:05:34|40255.3
17:05:35|40254.82
17:05:35|40256.13
17:05:37|40254.29
17:05:38|40251.
17:05:39|40250.84
17:05:39|40262.
17:05:41|40260.
17:05:43|40263.69
17:05:43|40260.
17:05:45|40260.
17:05:45|40259.58
17:05:46|40259.43
17:05:47|40264.26
17:05:49|40265.84
17:05:50|40266.5
17:05:51|40268.94
17:05:52|40267.25
17:05:53|40271.68
17:05:54|40271.18
17:05:55|40266.13
17:05:56|40267.71
17:05:57|40271.87
17:05:58|40266.76
17:05:59|40262.34
17:06:00|40261.16
17:06:01|40264.34
17:06:02|40252.93
17:06:02|40249.91
17:06:04|40251.72
17:06:05|40255.85
17:06:06|40260.68
17:06:07|40266.01
17:06:09|40278.
17:06:10|40268.9
17:06:11|40272.55
17:06:12|40268.07
17:06:13|40260.7
17:06:14|40256.84
17:06:15|40272.
17:06:16|40269.8
17:06:17|40258.94
17:06:18|40242.04
17:06:19|40236.
17:06:21|40239.42
17:06:22|40237.34
17:06:23|40234.63
17:06:24|40226.36
17:06:24|40224.62
17:06:26|40226.86
17:06:26|40233.85
17:06:28|40239.88
17:06:29|40230.64
17:06:30|40225.01
17:06:32|40219.71
17:06:33|40218.87
17:06:33|40221.94
17:06:35|40224.
17:06:36|40234.
17:06:37|40227.18
17:06:38|40229.86
17:06:38|40226.44
17:06:39|40227.22
17:06:41|40225.81
17:06:42|40215.99
17:06:44|40213.55
17:06:44|40215.46
17:06:45|40213.19
17:06:46|40206.
17:06:48|40212.
17:06:48|40215.74
17:06:49|40210.22
17:06:50|40204.73
17:06:51|40205.62
17:06:52|40203.99
17:06:53|40204.15
17:06:54|40205.88
17:06:56|40209.52
17:06:57|40212.
17:06:58|40212.
17:06:58|40207.01
17:06:59|40208.88
17:07:00|40206.46
17:07:01|40206.62
17:07:03|40204.26
17:07:04|40211.69
17:07:04|40219.96
17:07:05|40215.99
17:07:06|40222.77
17:07:07|40220.01
17:07:09|40241.86
17:07:10|40238.12
17:07:11|40235.43
17:07:12|40238.66
17:07:13|40230.
17:07:15|40226.12
17:07:16|40239.97
17:07:17|40240.48
17:07:18|40249.75
17:07:19|40253.73
17:07:19|40254.44
17:07:21|40257.13
17:07:22|40255.14
17:07:23|40259.43
17:07:24|40254.39
17:07:25|40250.
17:07:26|40248.02
17:07:27|40246.06
17:07:28|40243.37
17:07:29|40243.57
17:07:30|40245.64
17:07:31|40244.93
17:07:32|40252.01
17:07:34|40261.72
17:07:34|40258.35
17:07:35|40259.56
17:07:36|40259.69
17:07:38|40255.97
17:07:39|40259.03
17:07:39|40266.43
17:07:40|40262.58
17:07:42|40266.
17:07:43|40264.36
17:07:43|40255.58
17:07:45|40262.15
17:07:46|40266.
17:07:47|40262.26
17:07:48|40264.68
17:07:49|40266.14
17:07:49|40262.17
17:07:52|40265.68
17:07:52|40267.68
17:07:53|40263.99
17:07:54|40265.43
17:07:55|40254.91
17:07:56|40258.
17:07:58|40263.05
17:07:58|40267.98
17:07:59|40259.57
17:08:00|40252.79
17:08:01|40252.27
17:08:02|40255.12
17:08:03|40256.03
17:08:04|40259.39
17:08:05|40256.89
17:08:06|40267.67
17:08:07|40275.94
17:08:09|40268.18
17:08:10|40274.29
17:08:11|40280.13
17:08:13|40279.99
17:08:14|40286.69
17:08:16|40287.96
17:08:17|40294.65
17:08:18|40300.76
17:08:19|40309.34
17:08:20|40300.42
17:08:21|40288.
17:08:22|40290.14
17:08:23|40292.35
17:08:24|40290.01
17:08:25|40279.77
17:08:26|40288.
17:08:27|40282.94
17:08:28|40288.28
17:08:29|40283.16
17:08:30|40286.08
17:08:31|40284.81
17:08:32|40283.85
17:08:34|40282.24
17:08:35|40281.21
17:08:35|40276.02
17:08:36|40269.72
17:08:37|40263.47
17:08:38|40259.17
17:08:40|40240.12
17:08:40|40241.82
17:08:42|40240.08
17:08:42|40234.02
17:08:44|40235.3
17:08:45|40238.12
17:08:45|40232.15
17:08:46|40224.79
17:08:47|40224.44
17:08:49|40224.13
17:08:50|40221.09
17:08:51|40214.01
17:08:51|40209.99
17:08:53|40214.26
17:08:54|40212.82
17:08:55|40217.58
17:08:56|40215.73
17:08:57|40217.89
17:08:58|40212.15
17:08:59|40205.84
17:09:00|40203.74
17:09:01|40201.88
17:09:02|40204.94
17:09:03|40205.97
17:09:04|40204.14
17:09:05|40202.94
17:09:06|40206.9
17:09:07|40196.83
17:09:09|40198.05
17:09:10|40199.87
17:09:11|40200.
17:09:13|40196.
17:09:13|40194.3
17:09:15|40198.93
17:09:15|40204.01
17:09:17|40195.46
17:09:18|40202.77
17:09:20|40198.24
17:09:21|40201.29
17:09:22|40201.99
17:09:23|40204.09
17:09:24|40202.
17:09:25|40204.
17:09:26|40209.41
17:09:27|40213.68
17:09:28|40216.55
17:09:28|40220.03
17:09:30|40219.99
17:09:30|40214.2
17:09:32|40204.01
17:09:33|40207.41
17:09:34|40203.87
17:09:35|40204.01
17:09:36|40197.97
17:09:37|40196.22
17:09:38|40194.84
17:09:39|40197.26
17:09:40|40194.3
17:09:41|40197.63
17:09:42|40197.48
17:09:43|40203.12
17:09:44|40207.34
17:09:45|40201.5
17:09:46|40205.15
17:09:47|40203.72
17:09:48|40195.85
17:09:49|40195.36
17:09:50|40194.25
17:09:51|40205.75
17:09:52|40204.15
17:09:54|40198.55
17:09:54|40194.71
17:09:56|40190.51
17:09:57|40190.78
17:09:58|40191.14
17:09:58|40192.39
17:09:59|40191.57
17:10:00|40185.2
17:10:02|40182.
17:10:03|40196.74
17:10:03|40193.99
17:10:04|40187.25
17:10:05|40180.19
17:10:07|40180.66
17:10:08|40182.42
17:10:08|40173.
17:10:09|40176.
17:10:10|40188.89
17:10:12|40190.98
17:10:13|40183.7
17:10:14|40176.44
17:10:15|40178.2
17:10:16|40178.76
17:10:18|40177.82
17:10:18|40187.58
17:10:20|40181.49
17:10:21|40180.31
17:10:22|40176.51
17:10:23|40176.01
17:10:24|40178.34
17:10:25|40179.81
17:10:26|40177.88
17:10:27|40175.14
17:10:28|40176.84
17:10:29|40176.4
17:10:30|40175.84
17:10:31|40178.86
17:10:32|40172.
17:10:33|40174.43
17:10:34|40169.86
17:10:35|40167.32
17:10:36|40159.18
17:10:37|40172.55
17:10:38|40177.88
17:10:39|40183.33
17:10:40|40190.01
17:10:41|40191.47
17:10:42|40188.
17:10:43|40197.38
17:10:44|40203.93
17:10:45|40200.71
17:10:46|40200.65
17:10:47|40202.73
17:10:48|40199.51
17:10:49|40196.
17:10:50|40195.06
17:10:51|40203.19
17:10:52|40207.63
17:10:53|40200.
17:10:54|40201.37
17:10:55|40206.
17:10:56|40200.37
17:10:57|40197.87
17:10:58|40186.01
17:10:59|40189.98
17:11:00|40193.63
17:11:01|40185.05
17:11:02|40184.18
17:11:03|40193.
17:11:04|40193.78
17:11:05|40192.26
17:11:07|40188.
17:11:08|40182.02
17:11:08|40184.65
17:11:09|40177.97
17:11:10|40172.
17:11:12|40168.56
17:11:13|40175.17
17:11:13|40175.46
17:11:16|40176.17
17:11:16|40184.1
17:11:17|40177.94
17:11:18|40179.64
17:11:19|40177.5
17:11:20|40171.72
17:11:22|40168.71
17:11:23|40170.17
17:11:23|40174.52
17:11:24|40166.83
17:11:26|40143.33
17:11:27|40167.99
17:11:28|40175.88
17:11:29|40195.62
17:11:30|40217.01
17:11:31|40216.43
17:11:32|40226.
17:11:33|40250.
17:11:35|40242.36
17:11:36|40245.04
17:11:37|40243.03
17:11:37|40233.99
17:11:38|40235.42
17:11:39|40215.
17:11:40|40216.57
17:11:42|40226.
17:11:42|40228.96
17:11:43|40225.86
17:11:44|40223.72
17:11:45|40236.68
17:11:46|40234.
17:11:47|40236.03
17:11:48|40237.73
17:11:49|40247.56
17:11:51|40256.01
17:11:51|40252.15
17:11:53|40259.1
17:11:54|40264.29
17:11:55|40270.14
17:11:56|40266.02
17:11:57|40267.99
17:11:58|40256.26
17:11:59|40261.55
17:12:00|40260.9
17:12:01|40248.
17:12:02|40233.
17:12:03|40238.
17:12:05|40237.5
17:12:05|40281.4
17:12:06|40291.99
17:12:07|40296.77
17:12:08|40303.03
17:12:09|40314.02
17:12:10|40294.
17:12:11|40310.
17:12:12|40306.
17:12:14|40316.
17:12:15|40318.91
17:12:16|40311.
17:12:17|40317.74
17:12:19|40321.51
17:12:20|40317.7
17:12:21|40317.27
17:12:22|40320.55
17:12:23|40314.
17:12:24|40312.32
17:12:25|40329.43
17:12:26|40328.32
17:12:27|40328.09
17:12:28|40326.
17:12:29|40320.71
17:12:30|40330.
17:12:32|40323.77
17:12:33|40332.
17:12:34|40334.58
17:12:35|40338.44
17:12:35|40346.48
17:12:37|40346.38
17:12:38|40352.
17:12:38|40364.03
17:12:40|40370.46
17:12:40|40363.09
17:12:42|40366.25
17:12:43|40356.
17:12:44|40348.
17:12:45|40356.
17:12:46|40357.87
17:12:47|40357.92
17:12:48|40368.72
17:12:49|40355.44
17:12:50|40359.
17:12:51|40362.23
17:12:52|40359.97
17:12:53|40366.35
17:12:54|40370.21
17:12:55|40366.43
17:12:56|40360.61
17:12:58|40367.52
17:12:59|40366.03
17:12:59|40350.
17:13:01|40355.39
17:13:02|40356.96
17:13:03|40354.13
17:13:03|40350.38
17:13:05|40338.04
17:13:06|40344.02
17:13:07|40337.9
17:13:08|40334.82
17:13:08|40336.17
17:13:09|40335.56
17:13:11|40333.51
17:13:12|40329.01
17:13:13|40332.
17:13:14|40332.11
17:13:16|40324.
17:13:17|40317.3
17:13:17|40319.71
17:13:18|40317.99
17:13:20|40315.57
17:13:21|40323.99
17:13:23|40329.87
17:13:24|40326.
17:13:24|40326.
17:13:25|40322.14
17:13:26|40330.66
17:13:27|40331.54
17:13:28|40333.09
17:13:29|40322.27
17:13:31|40322.76
17:13:32|40320.46
17:13:32|40334.
17:13:34|40320.72
17:13:35|40318.01
17:13:35|40320.64
17:13:36|40320.26
17:13:38|40317.4
17:13:39|40321.
17:13:39|40333.01
17:13:41|40333.57
17:13:42|40331.63
17:13:43|40330.89
17:13:44|40328.01
17:13:45|40332.
17:13:45|40333.35
17:13:47|40337.78
17:13:48|40343.69
17:13:49|40353.67
17:13:49|40354.
17:13:51|40343.07
17:13:52|40356.76
17:13:53|40356.51
17:13:54|40358.13
17:13:54|40360.01
17:13:56|40372.
17:13:56|40370.26
17:13:57|40373.
17:13:58|40378.24
17:14:00|40396.
17:14:01|40388.01
17:14:02|40394.84
17:14:03|40395.06
17:14:04|40391.97
17:14:04|40395.73
17:14:06|40393.63
17:14:07|40389.12
17:14:07|40379.64
17:14:09|40367.99
17:14:09|40368.
17:14:11|40365.71
17:14:12|40363.22
17:14:13|40369.78
17:14:14|40368.06
17:14:15|40369.36
17:14:17|40375.38
17:14:18|40384.29
17:14:19|40384.17
17:14:20|40382.23
17:14:21|40382.82
17:14:22|40395.98
17:14:23|40391.46
17:14:24|40392.
17:14:25|40393.85
17:14:26|40393.87
17:14:27|40394.1
17:14:28|40395.31
17:14:29|40393.99
17:14:30|40397.99
17:14:31|40398.
17:14:32|40388.
17:14:33|40392.07
17:14:34|40392.
17:14:35|40389.99
17:14:36|40386.2
17:14:37|40385.99
17:14:38|40385.9
17:14:39|40377.45
17:14:40|40369.07
17:14:41|40369.91
17:14:42|40366.88
17:14:43|40380.
17:14:44|40383.01
17:14:45|40383.84
17:14:46|40382.01
17:14:47|40386.19
17:14:48|40386.14
17:14:49|40379.13
17:14:50|40372.98
17:14:51|40375.99
17:14:52|40376.13
17:14:53|40381.24
17:14:54|40380.87
17:14:55|40382.59
17:14:56|40388.59
17:14:57|40388.87
17:14:58|40388.
17:15:00|40385.48
17:15:00|40387.41
17:15:01|40389.28
17:15:02|40387.76
17:15:03|40385.24
17:15:04|40377.96
17:15:06|40379.51
17:15:07|40386.42
17:15:07|40385.83
17:15:09|40378.
17:15:09|40372.39
17:15:10|40383.98
17:15:11|40386.75
17:15:12|40394.
17:15:14|40389.99
17:15:14|40381.04
17:15:15|40380.
17:15:16|40377.
17:15:17|40376.
17:15:19|40383.88
17:15:19|40381.99
17:15:20|40375.22
17:15:22|40387.57
17:15:23|40384.
17:15:24|40395.92
17:15:25|40400.
17:15:26|40410.
17:15:27|40409.27
17:15:28|40412.12
17:15:29|40406.34
17:15:30|40410.03
17:15:31|40403.67
17:15:32|40405.71
17:15:33|40400.64
17:15:34|40415.99
17:15:35|40420.
17:15:37|40428.
17:15:38|40429.97
17:15:38|40443.98
17:15:40|40445.97
17:15:41|40448.81
17:15:42|40443.27
17:15:44|40444.86
17:15:45|40445.13
17:15:45|40456.
17:15:46|40462.
17:15:47|40463.97
17:15:49|40464.
17:15:49|40471.32
17:15:51|40474.19
17:15:52|40482.26
17:15:52|40482.11
17:15:54|40474.61
17:15:55|40493.95
17:15:56|40498.
17:15:57|40493.6
17:15:57|40489.72
17:15:58|40494.06
17:15:59|40492.05
17:16:01|40497.47
17:16:02|40485.65
17:16:03|40484.54
17:16:04|40471.08
17:16:05|40490.22
17:16:06|40482.17
17:16:07|40491.81
17:16:08|40490.34
17:16:08|40492.
17:16:09|40482.47
17:16:11|40484.96
17:16:12|40485.06
17:16:14|40481.94
17:16:14|40489.72
17:16:15|40502.23
17:16:17|40494.01
17:16:18|40501.06
17:16:19|40507.88
17:16:20|40501.99
17:16:21|40511.71
17:16:22|40517.29
17:16:23|40519.54
17:16:24|40525.87
17:16:25|40522.37
17:16:27|40538.
17:16:27|40538.12
17:16:28|40532.57
17:16:29|40514.
17:16:30|40512.94
17:16:31|40525.69
17:16:33|40517.82
17:16:33|40519.99
17:16:35|40533.19
17:16:36|40536.01
17:16:37|40543.67
17:16:37|40551.69
17:16:38|40545.99
17:16:39|40544.
17:16:40|40546.
17:16:41|40548.75
17:16:42|40550.02
17:16:43|40551.85
17:16:44|40553.88
17:16:46|40555.34
17:16:46|40562.01
17:16:48|40566.06
17:16:49|40557.
17:16:49|40552.88
17:16:50|40556.52
17:16:51|40557.72
17:16:52|40556.61
17:16:54|40556.11
17:16:54|40556.21
17:16:55|40556.01
17:16:56|40549.82
17:16:57|40550.58
17:16:58|40544.45
17:17:00|40535.81
17:17:01|40527.42
17:17:01|40521.8
17:17:02|40519.71
17:17:04|40512.47
17:17:04|40506.8
17:17:06|40503.87
17:17:06|40488.12
17:17:08|40494.01
17:17:08|40512.25
17:17:10|40502.13
17:17:11|40508.
17:17:12|40508.01
17:17:13|40505.64
17:17:14|40504.2
17:17:15|40500.13
17:17:16|40499.37
17:17:17|40495.12
17:17:17|40494.
17:17:20|40487.98
17:17:21|40484.84
17:17:22|40494.01
17:17:22|40506.87
17:17:24|40514.25
17:17:25|40509.81
17:17:26|40508.52
17:17:27|40496.09
17:17:28|40499.43
17:17:29|40507.71
17:17:30|40507.74
17:17:31|40518.
17:17:32|40516.74
17:17:33|40506.12
17:17:34|40504.18
17:17:35|40509.49
17:17:36|40494.
17:17:37|40495.71
17:17:38|40487.54
17:17:39|40482.
17:17:40|40485.96
17:17:41|40485.85
17:17:42|40482.59
17:17:43|40481.82
17:17:44|40477.97
17:17:45|40480.28
17:17:46|40481.81
17:17:47|40487.53
17:17:48|40491.99
17:17:49|40485.81
17:17:50|40475.81
17:17:51|40473.89
17:17:52|40468.22
17:17:53|40473.
17:17:54|40474.74
17:17:55|40478.48
17:17:56|40473.
17:17:58|40472.13
17:17:59|40474.32
17:18:00|40472.76
17:18:01|40468.3
17:18:01|40464.22
17:18:02|40472.
17:18:04|40463.72
17:18:04|40461.
17:18:05|40453.53
17:18:07|40457.64
17:18:07|40463.88
17:18:08|40457.98
17:18:09|40448.
17:18:10|40448.27
17:18:12|40452.
17:18:12|40449.32
17:18:13|40450.46
17:18:14|40450.15
17:18:15|40450.56
17:18:16|40443.15
17:18:17|40443.
17:18:18|40449.41
17:18:20|40459.41
17:18:22|40463.36
17:18:22|40458.96
17:18:24|40453.99
17:18:25|40443.6
17:18:27|40449.66
17:18:28|40449.19
17:18:29|40449.29
17:18:29|40444.8
17:18:30|40452.23
17:18:32|40449.01
17:18:33|40450.15
17:18:33|40452.26
17:18:34|40461.25
17:18:35|40462.78
17:18:37|40463.06
17:18:38|40460.02
17:18:40|40460.33
17:18:40|40455.
17:18:41|40456.29
17:18:42|40470.
17:18:44|40479.89
17:18:45|40477.95
17:18:45|40476.35
17:18:47|40480.55
17:18:48|40480.45
17:18:48|40487.55
17:18:50|40488.93
17:18:51|40490.76
17:18:52|40487.43
17:18:53|40491.88
17:18:54|40491.74
17:18:55|40494.01
17:18:56|40487.58
17:18:57|40489.56
17:18:59|40490.
17:18:59|40487.23
17:19:01|40484.82
17:19:02|40490.66
17:19:03|40488.86
17:19:04|40490.41
17:19:05|40490.66
17:19:05|40480.03
17:19:06|40488.01
17:19:08|40488.18
17:19:09|40488.31
17:19:09|40496.
17:19:11|40506.66
17:19:12|40510.44
17:19:13|40509.56
17:19:14|40508.16
17:19:15|40524.
17:19:16|40521.97
17:19:17|40520.37
17:19:18|40527.04
17:19:19|40519.36
17:19:20|40527.21
17:19:21|40525.33
17:19:22|40526.26
17:19:24|40525.49
17:19:25|40531.74
17:19:26|40524.
17:19:27|40526.
17:19:28|40522.85
17:19:29|40517.5
17:19:29|40518.61
17:19:31|40514.01
17:19:32|40514.41
17:19:33|40516.09
17:19:34|40515.78
17:19:34|40503.12
17:19:36|40508.
17:19:36|40512.
17:19:38|40509.65
17:19:38|40505.48
17:19:40|40503.51
17:19:41|40509.7
17:19:42|40505.8
17:19:42|40505.99
17:19:43|40508.4
17:19:45|40508.14
17:19:46|40510.66
17:19:46|40525.
17:19:47|40527.98
17:19:49|40537.65
17:19:50|40535.88
17:19:51|40535.83
17:19:53|40540.
17:19:54|40536.02
17:19:54|40533.28
17:19:55|40533.96
17:19:56|40538.14
17:19:57|40538.12
17:19:58|40538.46
17:20:00|40533.63
17:20:00|40536.02
17:20:02|40536.04
17:20:03|40526.
17:20:05|40520.61
17:20:06|40521.8
17:20:07|40510.19
17:20:08|40513.25
17:20:09|40507.4
17:20:10|40515.88
17:20:11|40515.63
17:20:12|40521.32
17:20:13|40533.
17:20:15|40533.12
17:20:16|40537.67
17:20:17|40533.81
17:20:18|40543.96
17:20:19|40547.44
17:20:21|40540.85
17:20:22|40546.01
17:20:22|40544.38
17:20:24|40540.95
17:20:25|40543.42
17:20:26|40539.05
17:20:27|40539.1
17:20:28|40542.47
17:20:29|40537.02
17:20:31|40543.27
17:20:32|40546.74
17:20:33|40547.61
17:20:34|40544.74
17:20:35|40542.4
17:20:36|40539.
17:20:37|40541.9
17:20:38|40539.15
17:20:39|40535.42
17:20:40|40525.96
17:20:41|40529.56
17:20:43|40529.64
17:20:44|40520.
17:20:45|40516.02
17:20:46|40518.01
17:20:47|40516.15
17:20:48|40517.82
17:20:49|40518.
17:20:49|40530.
17:20:51|40529.97
17:20:51|40524.
17:20:52|40524.16
17:20:54|40523.28
17:20:54|40521.66
17:20:56|40520.01
17:20:57|40523.17
17:20:57|40524.74
17:20:59|40527.88
17:21:00|40534.32
17:21:00|40533.57
17:21:02|40533.99
17:21:03|40527.05
17:21:03|40533.53
17:21:05|40535.99
17:21:06|40530.26
17:21:07|40527.51
17:21:08|40518.01
17:21:08|40511.26
17:21:10|40523.81
17:21:11|40533.
17:21:12|40526.37
17:21:12|40529.88
17:21:14|40518.
17:21:15|40518.2
17:21:16|40510.77
17:21:17|40507.5
17:21:18|40509.3
17:21:19|40503.76
17:21:21|40511.87
17:21:22|40500.69
17:21:24|40502.
17:21:24|40515.01
17:21:25|40510.19
17:21:27|40506.
17:21:28|40508.13
17:21:29|40509.
17:21:30|40506.17
17:21:31|40508.12
17:21:32|40507.11
17:21:33|40507.95
17:21:34|40507.9
17:21:35|40504.29
17:21:36|40501.85
17:21:37|40501.07
17:21:38|40499.88
17:21:39|40497.94
17:21:40|40494.
17:21:41|40496.81
17:21:43|40493.84
17:21:44|40494.63
17:21:44|40495.16
17:21:45|40502.4
17:21:47|40497.
17:21:48|40495.22
17:21:48|40496.39
17:21:50|40497.57
17:21:50|40497.47
17:21:51|40512.4
17:21:52|40512.02
17:21:53|40505.11
17:21:54|40503.59
17:21:55|40504.03
17:21:56|40505.24
17:21:57|40515.44
17:21:58|40515.54
17:21:59|40523.39
17:22:00|40528.
17:22:01|40519.99
17:22:02|40523.47
17:22:04|40521.61
17:22:04|40522.
17:22:06|40525.5
17:22:06|40524.
17:22:07|40520.35
17:22:09|40520.
17:22:10|40515.
17:22:11|40529.33
17:22:11|40531.02
17:22:12|40527.99
17:22:14|40529.76
17:22:14|40530.56
17:22:15|40528.
17:22:17|40532.34
17:22:18|40526.62
17:22:19|40531.62
17:22:21|40534.54
17:22:22|40534.31
17:22:23|40533.35
17:22:24|40530.34
17:22:25|40536.01
17:22:26|40536.77
17:22:27|40534.37
17:22:28|40532.29
17:22:29|40534.71
17:22:30|40532.01
17:22:31|40541.
17:22:32|40557.09
17:22:33|40552.02
17:22:34|40555.55
17:22:35|40552.51
17:22:37|40553.87
17:22:38|40552.
17:22:39|40553.88
17:22:39|40555.11
17:22:40|40552.28
17:22:42|40553.8
17:22:43|40549.66
17:22:44|40549.13
17:22:45|40552.29
17:22:46|40550.31
17:22:46|40550.28
17:22:48|40547.43
17:22:49|40549.02
17:22:50|40553.91
17:22:51|40554.97
17:22:51|40555.67
17:22:52|40555.67
17:22:53|40551.
17:22:55|40555.4
17:22:56|40551.99
17:22:57|40560.86
17:22:58|40560.01
17:22:59|40560.78
17:23:00|40562.79
17:23:01|40563.86
17:23:02|40562.64
17:23:03|40557.02
17:23:04|40545.89
17:23:05|40540.
17:23:06|40546.43
17:23:07|40548.
17:23:07|40557.01
17:23:08|40561.09
17:23:10|40558.31
17:23:11|40563.86
17:23:11|40560.7
17:23:13|40570.47
17:23:14|40570.6
17:23:15|40568.37
17:23:16|40582.86
17:23:18|40592.01
17:23:18|40604.
17:23:19|40603.74
17:23:21|40598.
17:23:21|40606.
17:23:23|40605.39
17:23:24|40598.18
17:23:26|40598.05
17:23:27|40606.01
17:23:28|40605.97
17:23:29|40597.83
17:23:30|40600.73
17:23:31|40607.
17:23:32|40601.99
17:23:33|40598.33
17:23:34|40599.97
17:23:35|40597.78
17:23:36|40593.98
17:23:37|40581.76
17:23:38|40576.83
17:23:39|40578.37
17:23:40|40579.97
17:23:41|40579.25
17:23:42|40586.12
17:23:43|40582.01
17:23:44|40579.4
17:23:45|40580.14
17:23:46|40580.11
17:23:47|40577.78
17:23:49|40582.01
17:23:50|40583.3
17:23:50|40580.01
17:23:52|40568.
17:23:53|40568.88
17:23:53|40560.02
17:23:54|40558.09
17:23:56|40559.94
17:23:57|40557.01
17:23:58|40559.23
17:23:58|40556.75
17:24:00|40557.
17:24:01|40555.08
17:24:02|40558.03
17:24:04|40561.27
17:24:05|40544.
17:24:05|40536.41
17:24:07|40530.05
17:24:08|40524.73
17:24:09|40516.69
17:24:10|40513.99
17:24:11|40509.27
17:24:12|40503.
17:24:13|40501.99
17:24:14|40502.
17:24:14|40507.98
17:24:16|40508.
17:24:16|40500.01
17:24:18|40515.96
17:24:19|40523.69
17:24:20|40521.
17:24:20|40512.01
17:24:23|40512.
17:24:23|40510.74
17:24:25|40516.03
17:24:26|40515.
17:24:27|40506.
17:24:28|40513.21
17:24:30|40512.
17:24:31|40514.01
17:24:31|40511.47
17:24:33|40516.01
17:24:33|40510.18
17:24:35|40504.51
17:24:35|40508.
17:24:36|40503.84
17:24:37|40499.11
17:24:39|40500.07
17:24:40|40497.
17:24:40|40506.
17:24:42|40502.15
17:24:43|40498.01
17:24:44|40497.
17:24:45|40495.01
17:24:46|40492.21
17:24:47|40490.01
17:24:48|40496.
17:24:49|40499.05
17:24:51|40502.12
17:24:51|40502.76
17:24:52|40496.12
17:24:54|40501.28
17:24:55|40502.76
17:24:56|40499.59
17:24:57|40494.
17:24:58|40493.9
17:24:59|40494.64
17:25:00|40490.7
17:25:01|40489.81
17:25:02|40491.33
17:25:03|40497.23
17:25:04|40506.26
17:25:05|40509.05
17:25:07|40501.72
17:25:08|40493.99
17:25:09|40499.71
17:25:10|40505.97
17:25:11|40504.82
17:25:12|40511.6
17:25:13|40516.83
17:25:14|40523.09
17:25:15|40516.4
17:25:16|40510.08
17:25:17|40509.13
17:25:18|40506.63
17:25:19|40500.
17:25:21|40491.01
17:25:22|40496.8
17:25:24|40496.44
17:25:24|40497.83
17:25:26|40498.
17:25:26|40501.52
17:25:27|40498.86
17:25:29|40497.68
17:25:30|40503.47
17:25:31|40503.42
17:25:32|40499.42
17:25:33|40492.05
17:25:34|40496.07
17:25:35|40496.03
17:25:36|40493.73
17:25:38|40488.47
17:25:39|40489.13
17:25:40|40484.38
17:25:41|40481.98
17:25:42|40481.34
17:25:43|40482.03
17:25:44|40484.15
17:25:45|40482.95
17:25:46|40485.85
17:25:47|40480.01
17:25:48|40474.62
17:25:49|40479.93
17:25:50|40484.09
17:25:51|40482.02
17:25:53|40481.34
17:25:53|40473.99
17:25:54|40471.64
17:25:56|40474.87
17:25:56|40471.68
17:25:58|40476.
17:25:59|40471.86
17:26:00|40475.65
17:26:00|40475.81
17:26:03|40473.3
17:26:03|40481.61
17:26:04|40486.82
17:26:05|40476.
17:26:06|40481.6
17:26:07|40472.73
17:26:09|40474.18
17:26:09|40467.67
17:26:10|40469.33
17:26:11|40472.01
17:26:12|40480.01
17:26:14|40479.
17:26:15|40483.18
17:26:16|40479.88
17:26:16|40470.98
17:26:17|40468.22
17:26:19|40468.96
17:26:19|40468.12
17:26:20|40460.18
17:26:22|40461.13
17:26:22|40460.61
17:26:24|40477.34
17:26:25|40470.14
17:26:27|40472.72
17:26:28|40479.01
17:26:29|40475.86
17:26:31|40476.17
17:26:32|40473.56
17:26:33|40471.12
17:26:34|40471.03
17:26:35|40464.
17:26:36|40468.69
17:26:37|40464.27
17:26:38|40464.
17:26:39|40461.56
17:26:40|40462.13
17:26:41|40464.92
17:26:42|40463.65
17:26:43|40457.49
17:26:44|40456.72
17:26:45|40452.98
17:26:46|40454.11
17:26:47|40461.34
17:26:48|40472.
17:26:49|40482.
17:26:50|40490.01
17:26:51|40513.81
17:26:52|40509.
17:26:53|40519.99
17:26:54|40516.
17:26:55|40508.01
17:26:57|40510.15
17:26:57|40518.18
17:26:58|40520.
17:26:59|40516.92
17:27:01|40527.93
17:27:01|40515.7
17:27:02|40513.71
17:27:03|40515.28
17:27:04|40514.88
17:27:05|40513.99
17:27:06|40511.44
17:27:07|40511.98
17:27:09|40506.01
17:27:10|40503.58
17:27:11|40511.6
17:27:12|40503.
17:27:13|40501.99
17:27:14|40498.
17:27:15|40497.03
17:27:16|40502.94
17:27:17|40508.91
17:27:18|40502.95
17:27:19|40498.
17:27:20|40500.1
17:27:21|40498.42
17:27:23|40496.22
17:27:24|40501.01
17:27:25|40497.7
17:27:26|40504.79
17:27:27|40511.54
17:27:28|40507.67
17:27:29|40504.86
17:27:30|40503.24
17:27:31|40506.74
17:27:32|40514.
17:27:33|40523.13
17:27:35|40520.9
17:27:35|40527.24
17:27:38|40517.52
17:27:38|40526.4
17:27:39|40528.56
17:27:41|40529.88
17:27:42|40529.
17:27:43|40524.33
17:27:43|40527.77
17:27:44|40524.
17:27:46|40524.92
17:27:46|40518.84
17:27:47|40516.56
17:27:48|40509.23
17:27:50|40513.94
17:27:50|40515.68
17:27:52|40517.08
17:27:53|40544.66
17:27:53|40540.04
17:27:54|40543.38
17:27:55|40543.11
17:27:57|40543.67
17:27:58|40549.04
17:27:59|40546.
17:28:00|40546.
17:28:00|40546.7
17:28:01|40544.19
17:28:03|40544.1
17:28:04|40543.66
17:28:05|40540.1
17:28:06|40543.88
17:28:07|40532.84
17:28:08|40532.01
17:28:09|40541.99
17:28:10|40539.97
17:28:11|40541.93
17:28:11|40540.
17:28:12|40534.01
17:28:14|40530.89
17:28:15|40524.43
17:28:16|40525.19
17:28:16|40522.43
17:28:18|40525.94
17:28:18|40525.69
17:28:20|40522.01
17:28:21|40524.4
17:28:21|40522.48
17:28:22|40527.
17:28:24|40532.5
17:28:26|40531.65
17:28:27|40527.28
17:28:28|40529.17
17:28:28|40531.69
17:28:29|40529.78
17:28:31|40530.03
17:28:32|40535.78
17:28:33|40534.5
17:28:34|40530.21
17:28:35|40527.05
17:28:36|40526.06
17:28:37|40522.01
17:28:38|40522.93
17:28:39|40526.21
17:28:41|40530.28
17:28:41|40531.37
17:28:42|40543.54
17:28:44|40546.17
17:28:45|40546.11
17:28:46|40548.03
17:28:47|40545.1
17:28:48|40546.
17:28:49|40547.81
17:28:50|40545.
17:28:51|40546.55
17:28:52|40545.53
17:28:53|40545.4
17:28:54|40540.04
17:28:55|40540.13
17:28:56|40541.72
17:28:57|40543.6
17:28:58|40540.53
17:28:59|40539.84
17:29:00|40543.77
17:29:01|40538.
17:29:02|40542.03
17:29:03|40539.
17:29:04|40533.99
17:29:05|40538.26
17:29:06|40536.05
17:29:09|40534.71
17:29:09|40531.92
17:29:11|40537.35
17:29:12|40532.82
17:29:12|40539.38
17:29:13|40535.15
17:29:14|40541.71
17:29:15|40535.64
17:29:16|40539.
17:29:17|40540.07
17:29:18|40539.27
17:29:20|40542.15
17:29:21|40541.65
17:29:21|40541.6
17:29:22|40544.01
17:29:24|40543.07
17:29:25|40544.
17:29:26|40540.9
17:29:27|40543.6
17:29:28|40545.5
17:29:28|40553.02
17:29:30|40550.76
17:29:31|40554.43
17:29:32|40551.36
17:29:34|40552.43
17:29:35|40549.69
17:29:36|40549.69
17:29:37|40547.64
17:29:38|40549.03
17:29:40|40553.04
17:29:40|40561.88
17:29:41|40562.
17:29:42|40560.15
17:29:44|40563.8
17:29:44|40557.74
17:29:45|40554.
17:29:46|40556.92
17:29:48|40568.
17:29:48|40569.88
17:29:50|40567.32
17:29:50|40570.
17:29:51|40572.36
17:29:52|40571.47
17:29:53|40570.44
17:29:54|40571.4
17:29:56|40565.57
17:29:57|40567.52
17:29:58|40569.8
17:29:59|40569.8
17:30:00|40565.99
17:30:00|40564.
17:30:02|40567.99
17:30:03|40567.53
17:30:04|40569.98
17:30:05|40580.
17:30:06|40582.03
17:30:07|40581.99
17:30:08|40581.24
17:30:09|40583.1
17:30:10|40578.62
17:30:11|40580.52
17:30:12|40579.32
17:30:13|40574.14
17:30:14|40570.59
17:30:15|40569.88
17:30:16|40570.
17:30:17|40572.
17:30:18|40569.27
17:30:19|40561.99
17:30:20|40564.19
17:30:21|40560.66
17:30:22|40559.57
17:30:23|40554.
17:30:24|40559.05
17:30:26|40558.83
17:30:27|40564.01
17:30:28|40562.03
17:30:30|40556.06
17:30:31|40563.84
17:30:32|40561.15
17:30:34|40559.88
17:30:34|40560.
17:30:35|40551.92
17:30:36|40551.05
17:30:37|40551.
17:30:38|40549.52
17:30:39|40549.93
17:30:40|40547.9
17:30:41|40550.7
17:30:42|40555.86
17:30:44|40553.49
17:30:45|40551.
17:30:46|40549.73
17:30:47|40552.21
17:30:47|40552.21
17:30:49|40552.32
17:30:49|40547.99
17:30:51|40543.66
17:30:51|40543.26
17:30:52|40544.73
17:30:54|40540.88
17:30:54|40544.
17:30:55|40544.92
17:30:57|40543.92
17:30:57|40543.93
17:30:58|40540.69
17:30:59|40539.45
17:31:00|40541.77
17:31:01|40546.02
17:31:03|40560.
17:31:03|40558.19
17:31:05|40560.74
17:31:05|40554.02
17:31:07|40558.
17:31:08|40555.66
17:31:09|40555.69
17:31:09|40550.49
17:31:10|40541.32
17:31:12|40533.98
17:31:13|40538.11
17:31:13|40541.3
17:31:15|40546.
17:31:15|40540.01
17:31:17|40541.96
17:31:18|40539.86
17:31:19|40530.53
17:31:20|40533.54
17:31:21|40535.52
17:31:21|40533.12
17:31:23|40532.
17:31:24|40526.
17:31:25|40530.
17:31:26|40529.63
17:31:27|40525.72
17:31:27|40521.1
17:31:30|40525.05
17:31:30|40522.94
17:31:32|40522.51
17:31:32|40520.
17:31:34|40522.22
17:31:35|40522.1
17:31:36|40522.1
17:31:37|40520.22
17:31:38|40526.
17:31:40|40527.71
17:31:41|40525.68
17:31:42|40521.87
17:31:42|40521.64
17:31:44|40517.35
17:31:45|40517.94
17:31:45|40513.19
17:31:46|40509.8
17:31:47|40502.16
17:31:49|40520.
17:31:50|40519.87
17:31:51|40514.13
17:31:52|40512.01
17:31:53|40525.02
17:31:54|40534.01
17:31:55|40539.99
17:31:55|40543.47
17:31:57|40547.28
17:31:58|40539.66
17:31:59|40543.8
17:32:00|40541.87
17:32:01|40536.
17:32:01|40538.5
17:32:02|40542.
17:32:04|40543.43
17:32:04|40542.37
17:32:06|40540.1
17:32:08|40544.05
17:32:09|40544.21
17:32:10|40542.38
17:32:10|40533.
17:32:11|40538.
17:32:12|40544.
17:32:14|40543.94
17:32:14|40540.75
17:32:16|40542.76
17:32:16|40538.44
17:32:18|40542.24
17:32:18|40541.99
17:32:20|40553.8
17:32:21|40552.92
17:32:21|40539.28
17:32:22|40537.47
17:32:23|40530.
17:32:25|40530.
17:32:25|40527.
17:32:27|40531.47
17:32:29|40532.18
17:32:30|40531.45
17:32:31|40521.
17:32:33|40524.43
17:32:34|40518.69
17:32:35|40516.91
17:32:36|40518.
17:32:37|40517.35
17:32:38|40518.
17:32:39|40516.1
17:32:40|40518.01
17:32:41|40516.77
17:32:42|40515.76
17:32:43|40511.99
17:32:44|40515.45
17:32:46|40521.78
17:32:47|40517.7
17:32:48|40518.04
17:32:49|40517.6
17:32:50|40515.87
17:32:51|40521.89
17:32:52|40524.71
17:32:53|40527.13
17:32:53|40528.4
17:32:55|40526.84
17:32:56|40525.86
17:32:57|40525.57
17:32:58|40525.97
17:32:58|40524.33
17:33:00|40524.44
17:33:01|40523.61
17:33:02|40531.17
17:33:03|40537.68
17:33:04|40539.15
17:33:05|40533.33
17:33:06|40538.72
17:33:06|40540.14
17:33:07|40540.3
17:33:09|40536.91
17:33:10|40535.66
17:33:10|40538.05
17:33:11|40543.99
17:33:13|40540.46
17:33:14|40541.56
17:33:15|40540.26
17:33:16|40538.12
17:33:17|40537.83
17:33:18|40536.85
17:33:19|40546.01
17:33:20|40547.83
17:33:21|40547.31
17:33:22|40552.
17:33:23|40555.73
17:33:24|40553.88
17:33:25|40555.17
17:33:26|40558.8
17:33:27|40562.32
17:33:29|40563.89
17:33:29|40560.55
17:33:31|40565.94
17:33:32|40562.69
17:33:32|40566.01
17:33:34|40560.84
17:33:36|40560.25
17:33:37|40560.49
17:33:38|40561.35
17:33:39|40564.57
17:33:40|40562.49
17:33:41|40571.45
17:33:42|40569.28
17:33:43|40572.87
17:33:44|40569.99
17:33:45|40567.99
17:33:46|40567.
17:33:47|40567.23
17:33:48|40566.95
17:33:49|40566.32
17:33:50|40571.01
17:33:51|40573.68
17:33:52|40573.99
17:33:53|40567.99
17:33:55|40572.
17:33:56|40569.99
17:33:56|40572.97
17:33:57|40570.52
17:33:58|40568.13
17:33:59|40568.43
17:34:01|40569.18
17:34:01|40577.76
17:34:03|40580.01
17:34:03|40586.
17:34:04|40586.25
17:34:06|40583.99
17:34:06|40592.1
17:34:08|40596.01
17:34:09|40600.
17:34:09|40606.72
17:34:11|40604.9
17:34:12|40611.51
17:34:13|40612.27
17:34:14|40610.84
17:34:14|40613.59
17:34:16|40616.01
17:34:17|40616.69
17:34:18|40615.75
17:34:18|40616.24
17:34:20|40621.92
17:34:21|40614.12
17:34:22|40614.
17:34:23|40616.
17:34:23|40605.85
17:34:25|40611.68
17:34:26|40613.67
17:34:27|40613.85
17:34:27|40613.97
17:34:29|40614.76
17:34:30|40620.01
17:34:31|40613.48
17:34:33|40617.63
17:34:34|40618.01
17:34:35|40618.01
17:34:36|40621.26
17:34:37|40618.43
17:34:38|40619.66
17:34:40|40619.72
17:34:41|40624.01
17:34:41|40622.14
17:34:43|40622.
17:34:43|40623.95
17:34:45|40623.94
17:34:45|40622.95
17:34:46|40623.23
17:34:48|40627.51
17:34:49|40628.08
17:34:49|40624.32
17:34:51|40618.13
17:34:51|40623.58
17:34:52|40633.61
17:34:54|40618.51
17:34:54|40620.98
17:34:55|40627.01
17:34:57|40625.1
17:34:58|40623.5
17:34:58|40625.1
17:35:00|40624.09
17:35:00|40626.92
17:35:02|40623.06
17:35:03|40633.19
17:35:03|40626.02
17:35:05|40633.86
17:35:05|40635.92
17:35:07|40631.67
17:35:07|40630.
17:35:09|40633.88
17:35:09|40634.02
17:35:10|40628.06
17:35:11|40646.01
17:35:12|40646.
17:35:13|40650.02
17:35:14|40651.76
17:35:16|40651.65
17:35:16|40647.12
17:35:18|40652.
17:35:19|40647.88
17:35:19|40635.94
17:35:20|40646.
17:35:21|40636.87
17:35:22|40640.27
17:35:24|40647.92
17:35:25|40644.
17:35:26|40642.54
17:35:27|40646.29
17:35:28|40649.99
17:35:29|40651.27
17:35:31|40662.91
17:35:31|40664.34
17:35:34|40659.98
17:35:35|40659.44
17:35:35|40667.74
17:35:37|40669.31
17:35:38|40670.35
17:35:39|40669.61
17:35:40|40695.41
17:35:41|40705.8
17:35:42|40718.66
17:35:43|40722.
17:35:45|40731.37
17:35:45|40684.
17:35:46|40698.66
17:35:47|40691.29
17:35:48|40720.04
17:35:49|40717.58
17:35:50|40740.01
17:35:51|40751.56
17:35:52|40725.91
17:35:54|40736.94
17:35:54|40720.
17:35:55|40762.78
17:35:57|40759.02
17:35:58|40760.99
17:35:58|40748.5
17:35:59|40745.55
17:36:00|40776.
17:36:02|40750.
17:36:03|40747.01
17:36:04|40793.52
17:36:05|40779.88
17:36:06|40766.
17:36:07|40770.
17:36:08|40751.93
17:36:09|40793.51
17:36:10|40765.07
17:36:11|40794.24
17:36:12|40774.02
17:36:13|40787.
17:36:14|40809.
17:36:15|40780.92
17:36:16|40812.
17:36:17|40826.21
17:36:18|40825.96
17:36:19|40824.
17:36:20|40810.
17:36:22|40824.09
17:36:23|40785.99
17:36:23|40780.78
17:36:25|40785.96
17:36:26|40814.19
17:36:27|40797.99
17:36:28|40800.
17:36:28|40800.
17:36:29|40788.
17:36:31|40796.
17:36:33|40796.88
17:36:34|40803.99
17:36:35|40798.81
17:36:36|40819.92
17:36:37|40790.71
17:36:38|40823.99
17:36:39|40824.95
17:36:40|40836.81
17:36:41|40822.07
17:36:42|40844.02
17:36:44|40844.02
17:36:45|40865.88
17:36:45|40862.99
17:36:46|40879.
17:36:47|40880.59
17:36:49|40877.96
17:36:50|40854.56
17:36:51|40894.
17:36:52|40872.2
17:36:52|40893.9
17:36:54|40878.01
17:36:55|40881.34
17:36:56|40880.07
17:36:57|40884.62
17:36:58|40891.22
17:36:59|40894.7
17:37:00|40885.91
17:37:01|40887.99
17:37:02|40889.39
17:37:03|40891.28
17:37:04|40900.08
17:37:05|40886.05
17:37:06|40887.67
17:37:07|40894.
17:37:08|40892.98
17:37:09|40882.81
17:37:10|40872.
17:37:11|40866.58
17:37:12|40872.72
17:37:13|40875.8
17:37:14|40864.58
17:37:15|40862.78
17:37:16|40865.88
17:37:17|40855.11
17:37:18|40861.92
17:37:19|40860.86
17:37:20|40859.61
17:37:21|40858.41
17:37:22|40857.68
17:37:23|40873.29
17:37:24|40873.39
17:37:25|40878.02
17:37:26|40888.14
17:37:27|40893.84
17:37:28|40902.5
17:37:29|40899.97
17:37:30|40892.49
17:37:31|40889.42
17:37:33|40899.89
17:37:34|40898.36
17:37:35|40909.38
17:37:36|40914.
17:37:37|40920.78
17:37:39|40919.
17:37:40|40918.93
17:37:41|40921.99
17:37:42|40917.
17:37:44|40914.62
17:37:44|40917.05
17:37:45|40917.58
17:37:47|40922.54
17:37:47|40923.
17:37:49|40924.35
17:37:49|40952.
17:37:52|41000.
17:37:53|41000.
17:37:54|41000.
17:37:55|40992.9
17:37:56|40964.1
17:37:57|40941.48
17:37:57|40967.24
17:37:59|40968.98
17:38:00|40973.88
17:38:01|40964.01
17:38:02|41007.44
17:38:03|40982.12
17:38:04|40983.44
17:38:05|41005.46
17:38:06|41005.93
17:38:08|41036.47
17:38:08|41021.25
17:38:09|41001.88
17:38:11|40993.34
17:38:11|40978.74
17:38:13|40980.65
17:38:13|40956.77
17:38:15|40951.96
17:38:15|40961.95
17:38:17|40946.24
17:38:17|40940.02
17:38:18|40927.94
17:38:19|40925.36
17:38:21|40911.11
17:38:21|40893.11
17:38:22|40887.48
17:38:24|40910.02
17:38:24|40888.83
17:38:25|40897.79
17:38:27|40895.97
17:38:28|40899.52
17:38:29|40901.35
17:38:30|40895.3
17:38:30|40894.2
17:38:31|40894.
17:38:33|40892.01
17:38:34|40893.18
17:38:35|40878.07
17:38:36|40872.99
17:38:37|40882.81
17:38:38|40878.
17:38:39|40873.57
17:38:40|40872.96
17:38:41|40875.42
17:38:42|40873.68
17:38:43|40871.18
17:38:45|40871.18
17:38:46|40876.85
17:38:47|40882.99
17:38:48|40896.
17:38:49|40904.7
17:38:50|40903.18
17:38:51|40905.
17:38:52|40907.25
17:38:52|40908.16
17:38:53|40899.8
17:38:55|40897.17
17:38:56|40892.7
17:38:57|40891.9
17:38:58|40881.85
17:38:59|40888.82
17:39:00|40901.63
17:39:01|40889.8
17:39:01|40890.88
17:39:03|40884.25
17:39:05|40907.51
17:39:06|40924.94
17:39:06|40915.57
17:39:08|40927.79
17:39:08|40922.37
17:39:09|40920.03
17:39:11|40918.09
17:39:11|40913.76
17:39:12|40916.57
17:39:14|40926.
17:39:15|40912.37
17:39:15|40913.76
17:39:16|40900.
17:39:17|40897.32
17:39:18|40909.99
17:39:20|40920.78
17:39:21|40924.12
17:39:21|40931.12
17:39:23|40934.54
17:39:24|40925.16
17:39:24|40927.98
17:39:26|40926.03
17:39:26|40916.
17:39:27|40923.21
17:39:29|40920.14
17:39:30|40921.79
17:39:32|40921.39
17:39:32|40912.
17:39:33|40910.14
17:39:34|40910.31
17:39:36|40909.03
17:39:37|40918.57
17:39:38|40919.02
17:39:39|40916.23
17:39:40|40910.58
17:39:41|40908.95
17:39:43|40897.2
17:39:43|40895.97
17:39:45|40885.12
17:39:45|40885.25
17:39:46|40884.91
17:39:48|40890.92
17:39:49|40894.99
17:39:50|40899.54
17:39:51|40899.16
17:39:52|40888.35
17:39:53|40888.9
17:39:55|40889.04
17:39:56|40885.82
17:39:56|40892.05
17:39:58|40893.54
17:39:58|40894.35
17:40:00|40887.
17:40:01|40889.64
17:40:02|40884.58
17:40:02|40882.91
17:40:04|40889.98
17:40:04|40888.28
17:40:05|40887.02
17:40:06|40895.35
17:40:08|40884.
17:40:08|40887.13
17:40:09|40886.41
17:40:10|40881.99
17:40:12|40878.35
17:40:13|40872.58
17:40:14|40863.99
17:40:14|40862.6
17:40:16|40868.7
17:40:17|40864.
17:40:17|40866.72
17:40:19|40865.69
17:40:19|40859.89
17:40:21|40862.51
17:40:22|40862.17
17:40:23|40854.18
17:40:24|40860.82
17:40:25|40861.68
17:40:27|40862.
17:40:27|40842.
17:40:29|40850.13
17:40:29|40854.
17:40:30|40844.13
17:40:31|40843.77
17:40:32|40833.33
17:40:33|40836.05
17:40:35|40834.42
17:40:39|40822.02
17:40:40|40822.42
17:40:41|40825.09
17:40:42|40819.2
17:40:44|40810.45
17:40:45|40819.72
17:40:46|40810.02
17:40:47|40806.37
17:40:48|40813.6
17:40:49|40808.06
17:40:49|40808.4
17:40:52|40804.32
17:40:53|40801.55
17:40:54|40800.06
17:40:55|40810.
17:40:56|40807.56
17:40:57|40804.65
17:40:58|40795.03
17:40:59|40792.19
17:41:00|40796.01
17:41:01|40799.96
17:41:02|40794.91
17:41:03|40783.21
17:41:04|40787.67
17:41:05|40795.73
17:41:06|40799.36
17:41:07|40797.93
17:41:08|40788.03
17:41:09|40793.33
17:41:10|40784.29
17:41:11|40783.61
17:41:12|40785.87
17:41:13|40774.39
17:41:14|40776.17
17:41:15|40778.29
17:41:16|40784.03
17:41:17|40793.52
17:41:18|40794.17
17:41:19|40813.58
17:41:20|40830.
17:41:21|40834.
17:41:22|40832.
17:41:23|40840.57
17:41:24|40829.97
17:41:25|40837.25
17:41:26|40833.
17:41:27|40819.61
17:41:28|40827.46
17:41:29|40832.
17:41:30|40833.81
17:41:31|40843.61
17:41:32|40843.29
17:41:33|40852.01
17:41:34|40853.99
17:41:35|40856.02
17:41:37|40855.74
17:41:38|40853.5
17:41:39|40838.74
17:41:41|40850.32
17:41:42|40854.
17:41:42|40852.
17:41:44|40845.
17:41:45|40851.01
17:41:46|40851.54
17:41:47|40856.73
17:41:48|40851.85
17:41:48|40853.88
17:41:49|40840.57
17:41:51|40849.57
17:41:52|40853.01
17:41:53|40848.
17:41:54|40848.4
17:41:55|40850.64
17:41:56|40854.54
17:41:57|40851.85
17:41:58|40852.
17:41:59|40855.
17:42:00|40852.28
17:42:01|40854.12
17:42:02|40845.4
17:42:03|40842.
17:42:04|40848.
17:42:06|40844.01
17:42:07|40849.38
17:42:07|40853.87
17:42:08|40846.44
17:42:09|40835.88
17:42:10|40835.07
17:42:12|40853.91
17:42:13|40846.48
17:42:14|40851.75
17:42:15|40847.98
17:42:16|40848.23
17:42:17|40836.
17:42:18|40839.19
17:42:19|40834.95
17:42:20|40834.91
17:42:20|40837.82
17:42:22|40835.53
17:42:23|40832.44
17:42:24|40832.18
17:42:25|40832.18
17:42:26|40832.01
17:42:27|40828.12
17:42:28|40826.7
17:42:29|40824.24
17:42:30|40813.99
17:42:31|40817.88
17:42:32|40818.
17:42:34|40806.59
17:42:34|40806.81
17:42:35|40799.45
17:42:36|40795.49
17:42:38|40799.53
17:42:40|40789.67
17:42:41|40792.65
17:42:41|40797.63
17:42:42|40791.03
17:42:44|40790.
17:42:45|40780.19
17:42:45|40789.99
17:42:47|40786.43
17:42:48|40788.
17:42:49|40793.95
17:42:51|40793.13
17:42:52|40789.85
17:42:52|40789.86
17:42:53|40782.68
17:42:55|40781.15
17:42:55|40776.79
17:42:57|40778.39
17:42:57|40772.51
17:42:59|40779.
17:43:00|40777.76
17:43:01|40781.27
17:43:01|40781.78
17:43:03|40783.98
17:43:03|40816.25
17:43:05|40825.13
17:43:05|40822.01
17:43:06|40816.05
17:43:07|40818.
17:43:08|40819.48
17:43:10|40805.77
17:43:10|40801.27
17:43:12|40795.98
17:43:12|40801.87
17:43:14|40801.85
17:43:14|40825.
17:43:15|40836.
17:43:16|40836.44
17:43:17|40834.29
17:43:19|40834.07
17:43:20|40832.4
17:43:21|40836.58
17:43:22|40826.
17:43:23|40826.01
17:43:24|40812.12
17:43:25|40818.77
17:43:25|40827.
17:43:27|40825.52
17:43:28|40823.71
17:43:29|40822.01
17:43:30|40823.59
17:43:30|40822.25
17:43:32|40816.01
17:43:33|40814.
17:43:34|40810.04
17:43:35|40813.05
17:43:35|40825.15
17:43:37|40826.68
17:43:38|40824.
17:43:40|40803.99
17:43:41|40795.01
17:43:41|40798.
17:43:43|40800.9
17:43:44|40808.14
17:43:45|40812.01
17:43:45|40814.01
17:43:47|40808.27
17:43:48|40804.14
17:43:49|40798.01
17:43:50|40798.01
17:43:51|40798.26
17:43:52|40804.9
17:43:53|40802.
17:43:54|40806.05
17:43:55|40811.51
17:43:56|40808.81
17:43:57|40803.78
17:43:58|40803.56
17:43:59|40804.63
17:44:00|40812.
17:44:01|40818.78
17:44:02|40816.16
17:44:03|40816.01
17:44:04|40817.24
17:44:05|40814.55
17:44:06|40809.81
17:44:07|40804.44
17:44:08|40805.64
17:44:09|40792.91
17:44:10|40798.13
17:44:11|40805.75
17:44:12|40802.77
17:44:13|40806.
17:44:14|40804.84
17:44:15|40804.28
17:44:16|40803.02
17:44:17|40802.01
17:44:19|40798.28
17:44:20|40800.
17:44:20|40799.
17:44:21|40807.53
17:44:22|40806.87
17:44:24|40810.02
17:44:25|40816.36
17:44:26|40813.97
17:44:27|40820.14
17:44:28|40819.88
17:44:29|40818.9
17:44:30|40828.84
17:44:31|40826.08
17:44:32|40830.
17:44:33|40830.6
17:44:34|40840.81
17:44:35|40856.72
17:44:36|40875.99
17:44:37|40868.
17:44:38|40870.39
17:44:40|40871.88
17:44:42|40891.53
17:44:43|40891.43
17:44:44|40894.01
17:44:45|40897.
17:44:45|40898.42
17:44:46|40902.55
17:44:47|40891.65
17:44:49|40890.
17:44:49|40889.36
17:44:50|40889.2
17:44:52|40897.25
17:44:52|40902.04
17:44:53|40898.31
17:44:54|40896.01
17:44:55|40902.87
17:44:57|40899.15
17:44:58|40899.73
17:44:58|40900.12
17:44:59|40902.88
17:45:00|40895.02
17:45:01|40897.81
17:45:02|40888.34
17:45:03|40882.
17:45:04|40885.28
17:45:06|40884.12
17:45:07|40886.52
17:45:08|40902.01
17:45:08|40898.13
17:45:09|40892.01
17:45:10|40890.69
17:45:11|40893.46
17:45:12|40894.92
17:45:13|40886.73
17:45:14|40888.
17:45:16|40889.94
17:45:16|40878.
17:45:17|40866.09
17:45:18|40871.43
17:45:19|40860.71
17:45:20|40859.77
17:45:21|40847.85
17:45:22|40853.75
17:45:23|40848.
17:45:25|40850.
17:45:25|40849.75
17:45:26|40848.32
17:45:28|40839.
17:45:28|40842.
17:45:29|40840.8
17:45:30|40844.2
17:45:31|40836.12
17:45:32|40841.75
17:45:33|40832.13
17:45:34|40832.04
17:45:36|40828.
17:45:36|40825.43
17:45:37|40819.82
17:45:38|40824.5
17:45:40|40826.15
17:45:41|40823.88
17:45:42|40825.99
17:45:43|40833.83
17:45:44|40821.97
17:45:45|40822.55
17:45:47|40812.
17:45:48|40807.98
17:45:49|40811.88
17:45:50|40812.
17:45:51|40811.03
17:45:52|40812.15
17:45:53|40812.82
17:45:54|40816.33
17:45:55|40810.12
17:45:57|40833.92
17:45:57|40838.
17:45:59|40843.57
17:45:59|40836.81
17:46:00|40841.48
17:46:01|40841.99
17:46:03|40833.99
17:46:03|40835.81
17:46:04|40837.01
17:46:05|40839.61
17:46:06|40842.
17:46:07|40828.24
17:46:08|40835.59
17:46:09|40843.51
17:46:11|40844.
17:46:11|40844.11
17:46:13|40841.68
17:46:15|40832.03
17:46:15|40834.32
17:46:17|40828.57
17:46:17|40824.01
17:46:18|40829.29
17:46:20|40829.42
17:46:21|40835.99
17:46:21|40833.03
17:46:22|40824.7
17:46:24|40832.
17:46:25|40836.02
17:46:26|40836.02
17:46:26|40832.89
17:46:28|40834.93
17:46:28|40834.33
17:46:29|40821.82
17:46:30|40828.04
17:46:31|40830.
17:46:32|40828.41
17:46:33|40826.92
17:46:35|40825.46
17:46:35|40825.66
17:46:36|40828.02
17:46:37|40823.9
17:46:38|40814.
17:46:40|40820.36
17:46:41|40828.5
17:46:42|40828.05
17:46:43|40829.9
17:46:45|40830.19
17:46:46|40824.
17:46:46|40822.42
17:46:48|40824.46
17:46:49|40824.73
17:46:50|40820.24
17:46:51|40821.57
17:46:52|40823.74
17:46:53|40821.47
17:46:54|40821.
17:46:55|40813.56
17:46:56|40813.99
17:46:57|40815.
17:46:58|40815.44
17:46:59|40811.91
17:47:00|40815.64
17:47:01|40827.87
17:47:02|40822.13
17:47:03|40820.99
17:47:04|40822.58
17:47:05|40823.47
17:47:06|40817.85
17:47:09|40821.13
17:47:10|40826.27
17:47:10|40823.86
17:47:11|40825.46
17:47:13|40826.04
17:47:13|40825.91
17:47:14|40818.28
17:47:15|40818.
17:47:16|40819.97
17:47:17|40819.97
17:47:18|40826.62
17:47:20|40821.72
17:47:20|40821.98
17:47:22|40822.68
17:47:22|40822.06
17:47:23|40822.06
17:47:24|40823.83
17:47:25|40821.48
17:47:26|40822.94
17:47:27|40825.72
17:47:28|40813.83
17:47:29|40812.
17:47:30|40813.48
17:47:32|40812.
17:47:32|40814.58
17:47:33|40799.3
17:47:34|40795.03
17:47:35|40792.72
17:47:36|40794.59
17:47:37|40795.29
17:47:39|40799.71
17:47:40|40794.01
17:47:41|40798.02
17:47:42|40798.12
17:47:44|40802.98
17:47:45|40798.96
17:47:46|40801.88
17:47:47|40801.49
17:47:48|40801.49
17:47:49|40801.72
17:47:50|40806.84
17:47:51|40804.13
17:47:52|40815.26
17:47:53|40823.59
17:47:54|40803.85
17:47:55|40805.51
17:47:56|40803.
17:47:57|40799.5
17:47:58|40800.01
17:47:59|40799.95
17:48:01|40805.59
17:48:01|40803.17
17:48:02|40808.7
17:48:03|40804.
17:48:05|40840.8
17:48:05|40840.
17:48:06|40862.38
17:48:07|40869.99
17:48:08|40863.97
17:48:09|40874.16
17:48:10|40872.46
17:48:12|40864.13
17:48:13|40867.92
17:48:14|40868.12
17:48:14|40870.
17:48:15|40868.
17:48:16|40858.
17:48:17|40861.99
17:48:18|40854.
17:48:20|40855.66
17:48:21|40857.71
17:48:22|40871.99
17:48:22|40869.99
17:48:23|40870.17
17:48:24|40869.16
17:48:25|40870.02
17:48:27|40872.01
17:48:28|40870.53
17:48:29|40871.84
17:48:30|40867.
17:48:31|40869.65
17:48:31|40873.92
17:48:32|40871.33
17:48:33|40866.
17:48:34|40869.73
17:48:36|40876.46
17:48:36|40875.59
17:48:37|40876.37
17:48:38|40872.14
17:48:40|40874.28
17:48:40|40877.99
17:48:41|40868.
17:48:43|40875.99
17:48:44|40890.
17:48:45|40899.79
17:48:46|40900.61
17:48:47|40905.88
17:48:48|40898.35
17:48:49|40889.75
17:48:51|40885.94
17:48:51|40887.83
17:48:53|40893.65
17:48:53|40896.2
17:48:55|40895.87
17:48:56|40896.01
17:48:57|40915.99
17:48:58|40911.84
17:48:59|40930.86
17:49:00|40936.28
17:49:01|40935.86
17:49:02|40942.
17:49:03|40930.06
17:49:04|40920.
17:49:05|40916.79
17:49:06|40923.98
17:49:07|40915.05
17:49:08|40919.88
17:49:09|40914.
17:49:10|40926.
17:49:11|40924.
17:49:12|40922.01
17:49:13|40913.76
17:49:14|40917.79
17:49:15|40916.
17:49:16|40917.81
17:49:17|40913.67
17:49:18|40916.66
17:49:19|40920.
17:49:20|40912.73
17:49:21|40917.86
17:49:22|40914.96
17:49:23|40950.06
17:49:24|40949.26
17:49:25|40946.41
17:49:26|40943.22
17:49:27|40945.99
17:49:28|40945.6
17:49:30|40950.01
17:49:30|40953.52
17:49:32|40959.82
17:49:32|40962.
17:49:34|40961.74
17:49:34|40961.67
17:49:35|40954.95
17:49:37|40963.81
17:49:37|40942.02
17:49:39|40945.85
17:49:39|40952.06
17:49:40|40960.74
17:49:41|40956.86
17:49:43|40960.02
17:49:43|40953.57
17:49:44|40956.01
17:49:46|40951.43
17:49:48|40942.01
17:49:48|40942.
17:49:49|40940.12
17:49:50|40940.12
17:49:52|40934.28
17:49:52|40936.01
17:49:53|40936.21
17:49:55|40945.
17:49:55|40936.05
17:49:57|40937.51
17:49:57|40934.36
17:49:59|40934.87
17:50:00|40933.54
17:50:01|40930.09
17:50:02|40935.26
17:50:03|40966.72
17:50:04|40967.99
17:50:05|40967.97
17:50:06|40977.5
17:50:07|40976.78
17:50:09|40973.12
17:50:10|40967.32
17:50:11|40968.
17:50:12|40976.
17:50:12|40980.18
17:50:13|40982.09
17:50:15|40984.68
17:50:16|40987.
17:50:16|40980.
17:50:18|40979.99
17:50:19|40971.98
17:50:19|40961.87
17:50:20|40962.45
17:50:22|40974.13
17:50:23|40975.56
17:50:23|40972.33
17:50:25|40970.
17:50:25|40972.67
17:50:27|40972.51
17:50:28|40972.33
17:50:29|40976.37
17:50:30|40986.15
17:50:31|40985.84
17:50:32|40981.54
17:50:33|40993.7
17:50:35|41005.08
17:50:36|41002.43
17:50:37|40996.01
17:50:38|40991.88
17:50:39|40988.
17:50:41|40993.61
17:50:41|40991.08
17:50:43|40990.83
17:50:44|40987.97
17:50:45|40990.81
17:50:46|40986.79
17:50:47|40984.85
17:50:48|40991.71
17:50:49|40991.76
17:50:50|40989.75
17:50:51|40990.4
17:50:52|40997.51
17:50:53|40998.05
17:50:54|40996.5
17:50:55|40992.
17:50:56|40992.03
17:50:57|40980.39
17:50:58|40974.66
17:50:59|40979.64
17:51:00|40977.2
17:51:01|40976.01
17:51:03|40986.04
17:51:03|40982.01
17:51:04|40974.45
17:51:06|40981.85
17:51:07|40976.67
17:51:08|40980.6
17:51:09|40986.3
17:51:10|40984.48
17:51:11|40982.78
17:51:13|40986.13
17:51:14|40991.81
17:51:14|40986.
17:51:15|40989.37
17:51:16|40986.23
17:51:17|40985.99
17:51:18|40984.65
17:51:19|40990.53
17:51:21|41008.
17:51:21|41008.02
17:51:22|41009.06
17:51:24|41000.33
17:51:25|40996.01
17:51:25|40993.98
17:51:26|40994.48
17:51:27|40988.36
17:51:28|40990.94
17:51:29|40988.15
17:51:31|40989.74
17:51:31|40987.74
17:51:32|40991.93
17:51:34|40991.81
17:51:35|40996.63
17:51:35|40994.66
17:51:37|40996.01
17:51:38|40994.59
17:51:39|40994.46
17:51:41|40980.85
17:51:42|40979.52
17:51:43|40980.68
17:51:44|40980.14
17:51:45|40985.28
17:51:45|40982.
17:51:47|40986.12
17:51:47|40978.38
17:51:49|40977.84
17:51:50|40978.75
17:51:51|40977.78
17:51:52|40977.39
17:51:53|40982.68
17:51:54|40979.69
17:51:55|40976.36
17:51:56|40978.38
17:51:57|40977.01
17:51:59|40975.68
17:51:59|40976.7
17:52:00|40977.96
17:52:02|40978.13
17:52:03|40981.67
17:52:03|40980.
17:52:06|40976.68
17:52:06|40971.99
17:52:07|40967.21
17:52:08|40966.64
17:52:09|40970.84
17:52:10|40977.99
17:52:11|40968.46
17:52:13|40967.2
17:52:13|40970.92
17:52:15|40970.
17:52:15|40967.43
17:52:16|40968.95
17:52:18|40971.78
17:52:19|40970.9
17:52:19|40969.81
17:52:21|40969.21
17:52:22|40969.64
17:52:22|40969.64
17:52:23|40967.21
17:52:24|40969.63
17:52:25|40969.66
17:52:26|40976.01
17:52:28|40972.37
17:52:29|40967.03
17:52:30|40968.02
17:52:31|40965.84
17:52:32|40964.03
17:52:33|40954.05
17:52:33|40954.03
17:52:35|40958.96
17:52:36|40958.78
17:52:37|40960.34
17:52:38|40960.19
17:52:40|40961.58
17:52:41|40959.51
17:52:43|40956.19
17:52:44|40960.01
17:52:45|40961.43
17:52:46|40960.16
17:52:47|40954.22
17:52:48|40958.49
17:52:49|40957.6
17:52:50|40957.74
17:52:51|40953.99
17:52:52|40948.31
17:52:53|40950.61
17:52:54|40953.68
17:52:55|40959.17
17:52:56|40956.99
17:52:57|40957.99
17:52:58|40958.94
17:52:59|40957.53
17:53:00|40963.01
17:53:02|40962.17
17:53:02|40958.14
17:53:03|40958.35
17:53:04|40956.13
17:53:05|40958.06
17:53:06|40960.09
17:53:07|40953.87
17:53:08|40957.77
17:53:10|40956.62
17:53:10|40961.02
17:53:12|40953.84
17:53:13|40954.13
17:53:14|40959.06
17:53:15|40957.58
17:53:15|40957.08
17:53:17|40957.33
17:53:17|40960.01
17:53:19|40962.66
17:53:19|40958.42
17:53:20|40963.5
17:53:21|40965.35
17:53:22|40961.67
17:53:24|40961.27
17:53:24|40962.91
17:53:26|40969.19
17:53:26|40974.32
17:53:27|40976.71
17:53:29|40979.88
17:53:30|40988.8
17:53:31|40992.29
17:53:32|40993.94
17:53:33|40995.98
17:53:34|40996.16
17:53:35|40992.51
17:53:36|40991.83
17:53:37|40996.01
17:53:38|40994.84
17:53:39|40998.62
17:53:40|41001.34
17:53:41|41004.
17:53:42|41000.05
17:53:43|40999.38
17:53:44|40999.34
17:53:45|40996.37
17:53:46|40995.
17:53:47|40997.93
17:53:48|41002.66
17:53:49|41001.65
17:53:50|41001.31
17:53:51|41002.88
17:53:53|41003.23
17:53:54|41003.39
17:53:55|41001.13
17:53:57|41003.54
17:53:58|41038.
17:53:59|41034.51
17:54:00|41055.17
17:54:01|41021.99
17:54:02|40950.
17:54:03|40966.76
17:54:05|41004.56
17:54:06|41004.86
17:54:06|40995.02
17:54:07|40984.95
17:54:09|40999.86
17:54:09|40997.67
17:54:11|41005.99
17:54:11|41008.13
17:54:12|41021.91
17:54:14|41017.98
17:54:15|41015.87
17:54:16|41008.38
17:54:17|41019.87
17:54:18|41024.98
17:54:19|41023.84
17:54:20|41031.71
17:54:21|41028.38
17:54:23|41026.
17:54:23|41017.31
17:54:25|41012.46
17:54:26|41022.9
17:54:26|41030.09
17:54:27|41021.43
17:54:28|41024.05
17:54:30|41022.95
17:54:30|41023.85
17:54:31|41024.68
17:54:33|41020.75
17:54:34|41019.59
17:54:34|41025.39
17:54:35|41027.9
17:54:36|41022.81
17:54:37|41022.81
17:54:38|41024.27
17:54:39|41024.49
17:54:41|41018.
17:54:42|41018.41
17:54:44|41012.51
17:54:44|41009.4
17:54:46|41011.93
17:54:47|41020.
17:54:48|41008.
17:54:49|41011.63
17:54:50|41012.06
17:54:51|41012.43
17:54:53|41020.
17:54:53|41012.
17:54:55|41008.15
17:54:56|41008.12
17:54:56|41007.97
17:54:57|41006.69
17:54:58|40996.52
17:54:59|40996.75
17:55:00|41001.84
17:55:02|41009.98
17:55:03|41002.36
17:55:04|40993.84
17:55:04|40988.
17:55:06|40980.
17:55:07|40980.46
17:55:07|40980.08
17:55:08|40980.72
17:55:09|40983.95
17:55:11|40989.46
17:55:12|40978.35
17:55:13|40976.
17:55:14|40971.31
17:55:15|40974.03
17:55:16|40975.74
17:55:17|40975.12
17:55:18|40970.01
17:55:19|40972.
17:55:20|40960.
17:55:21|40954.58
17:55:22|40955.86
17:55:24|40959.82
17:55:24|40959.21
17:55:25|40966.
17:55:26|40968.01
17:55:27|40971.27
17:55:28|40972.01
17:55:29|40972.48
17:55:30|40964.33
17:55:31|40962.56
17:55:32|40956.
17:55:33|40955.33
17:55:35|40956.12
17:55:35|40958.
17:55:36|40956.99
17:55:38|40956.43
17:55:38|40956.17
17:55:39|40954.15
17:55:41|40957.27
17:55:42|40956.77
17:55:43|40950.
17:55:44|40941.8
17:55:45|40940.04
17:55:46|40940.48
17:55:47|40942.13
17:55:49|40941.94
17:55:50|40938.13
17:55:51|40934.08
17:55:52|40934.22
17:55:52|40934.54
17:55:54|40934.07
17:55:55|40932.61
17:55:55|40933.38
17:55:57|40933.48
17:55:58|40942.67
17:55:59|40940.68
17:56:00|40942.04
17:56:02|40939.83
17:56:03|40933.85
17:56:03|40934.22
17:56:05|40931.31
17:56:06|40948.31
17:56:07|40953.09
17:56:08|40951.46
17:56:09|40946.63
17:56:10|40980.
17:56:11|40980.6
17:56:12|40978.28
17:56:13|40982.
17:56:14|40972.88
17:56:15|40973.95
17:56:16|40974.45
17:56:17|40976.79
17:56:18|40978.
17:56:19|40982.
17:56:21|40982.
17:56:21|40975.99
17:56:23|40981.19
17:56:23|40978.09
17:56:25|40979.25
17:56:26|40977.77
17:56:26|40976.18
17:56:28|40980.9
17:56:29|40979.44
17:56:30|40977.61
17:56:30|40981.16
17:56:32|40978.13
17:56:33|40978.65
17:56:34|40985.99
17:56:35|40993.55
17:56:36|40995.41
17:56:37|40996.13
17:56:38|40992.
17:56:38|40991.
17:56:39|40984.48
17:56:41|40986.91
17:56:43|40980.59
17:56:44|40983.81
17:56:44|40976.93
17:56:46|40977.95
17:56:47|40980.
17:56:48|40976.49
17:56:49|40983.1
17:56:50|40986.
17:56:51|40982.25
17:56:52|40981.96
17:56:53|40983.31
17:56:53|40986.24
17:56:55|40985.25
17:56:56|40980.56
17:56:57|40987.38
17:56:58|40988.73
17:56:59|40987.98
17:57:00|40989.55
17:57:01|40987.98
17:57:02|40986.35
17:57:03|40984.31
17:57:04|40982.65
17:57:05|40980.56
17:57:07|40983.27
17:57:08|40987.32
17:57:09|40992.88
17:57:09|40994.61
17:57:10|40995.64
17:57:12|40995.68
17:57:13|40994.72
17:57:14|40993.66
17:57:15|40992.45
17:57:16|40982.04
17:57:16|40984.8
17:57:18|40983.62
17:57:19|40979.51
17:57:20|40982.63
17:57:21|40982.94
17:57:22|40986.22
17:57:22|40985.88
17:57:24|40983.29
17:57:24|40984.02
17:57:26|40982.48
17:57:27|40983.73
17:57:28|40979.04
17:57:29|40979.03
17:57:29|40980.93
17:57:31|40978.15
17:57:31|40974.24
17:57:32|40976.54
17:57:33|40980.58
17:57:35|40976.79
17:57:35|40976.79
17:57:36|40981.
17:57:38|40978.16
17:57:39|40987.38
17:57:40|40992.77
17:57:41|40992.62
17:57:42|40987.53
17:57:44|40991.75
17:57:45|40989.11
17:57:46|40984.03
17:57:46|40983.23
17:57:48|40980.57
17:57:49|40981.2
17:57:49|40980.33
17:57:51|40981.88
17:57:52|40983.99
17:57:53|40989.1
17:57:53|40988.55
17:57:54|40990.12
17:57:56|40985.86
17:57:57|40983.31
17:57:58|40985.46
17:57:59|40982.72
17:57:59|40985.61
17:58:01|40991.01
17:58:02|40988.38
17:58:03|40998.69
17:58:04|40996.33
17:58:05|40996.01
17:58:06|40992.88
17:58:07|40999.67
17:58:08|41002.6
17:58:09|41002.79
17:58:10|41009.19
17:58:11|41009.18
17:58:12|41003.97
17:58:13|41007.36
17:58:14|41005.32
17:58:15|40998.49
17:58:16|40996.81
17:58:17|40998.26
17:58:18|40998.26
17:58:19|41000.7
17:58:20|41001.56
17:58:21|41005.84
17:58:23|41008.7
17:58:23|41011.52
17:58:25|41008.
17:58:26|41007.95
17:58:26|41006.13
17:58:28|41009.58
17:58:28|41007.17
17:58:29|40998.
17:58:31|40998.17
17:58:31|40998.01
17:58:32|41000.03
17:58:34|41002.06
17:58:34|40999.42
17:58:35|41024.
17:58:36|41018.69
17:58:37|41017.43
17:58:38|41017.07
17:58:39|41016.28
17:58:40|41017.7
17:58:42|41020.73
17:58:42|41020.79
17:58:45|41021.86
17:58:46|41020.19
17:58:46|41021.79
17:58:48|41029.81
17:58:49|41027.
17:58:51|41025.85
17:58:51|41030.
17:58:53|41026.36
17:58:54|41023.61
17:58:55|41024.52
17:58:56|41028.05
17:58:57|41028.04
17:58:57|41028.32
17:58:59|41030.69
17:59:00|41027.83
17:59:00|41024.6
17:59:02|41024.96
17:59:02|41027.18
17:59:04|41024.11
17:59:04|41021.87
17:59:06|41021.33
17:59:07|41026.15
17:59:08|41030.
17:59:09|41027.11
17:59:10|41027.32
17:59:11|41023.04
17:59:12|41025.97
17:59:13|41023.97
17:59:14|41027.72
17:59:15|41031.58
17:59:16|41032.26
17:59:17|41032.54
17:59:18|41029.72
17:59:19|41030.06
17:59:20|41033.41
17:59:21|41028.27
17:59:22|41034.04
17:59:23|41032.53
17:59:24|41032.17
17:59:25|41028.03
17:59:26|41027.33
17:59:27|41026.15
17:59:28|41022.15
17:59:29|41022.15
17:59:30|41019.
17:59:31|41053.68
17:59:32|41052.26
17:59:33|41059.92
17:59:34|41058.07
17:59:35|41060.47
17:59:36|41064.96
17:59:37|41062.2
17:59:39|41061.22
17:59:40|41063.23
17:59:40|41066.91
17:59:42|41069.7
17:59:42|41069.45
17:59:43|41063.99
17:59:45|41065.26
17:59:46|41065.88
17:59:47|41065.11
17:59:48|41067.97
17:59:50|41061.99
17:59:50|41064.26
17:59:51|41061.99
17:59:52|41062.32
17:59:54|41062.62
17:59:55|41067.3
17:59:56|41062.39
17:59:57|41065.98
17:59:57|41061.99
17:59:59|41065.16
18:00:00|41066.5
18:00:00|41065.81
18:00:02|41065.76
18:00:03|41066.5
18:00:04|41074.84
18:00:05|41068.08
18:00:06|41067.41
18:00:07|41067.71
18:00:09|41065.26
18:00:09|41064.82
18:00:10|41059.76
18:00:11|41064.06
18:00:12|41063.49
18:00:13|41059.78
18:00:14|41058.01
18:00:15|41057.91
18:00:16|41052.01
18:00:17|41048.8
18:00:18|41051.99
18:00:19|41049.24
18:00:20|41053.76
18:00:21|41055.53
18:00:23|41055.17
18:00:24|41052.
18:00:24|41057.14
18:00:25|41049.05
18:00:27|41051.67
18:00:28|41045.09
18:00:29|41040.7
18:00:30|41048.58
18:00:32|41045.6
18:00:32|41045.53
18:00:33|41047.98
18:00:35|41041.42
18:00:36|41050.01
18:00:37|41046.13
18:00:38|41056.
18:00:39|41068.
18:00:40|41068.12
18:00:41|41064.08
18:00:42|41067.2
18:00:43|41073.69
18:00:44|41075.99
18:00:45|41089.21
18:00:47|41084.11
18:00:47|41083.88
18:00:48|41079.53
18:00:50|41086.02
18:00:51|41086.36
18:00:52|41082.37
18:00:53|41086.5
18:00:55|41078.02
18:00:55|41092.
18:00:57|41101.63
18:00:58|41100.
18:00:59|41095.75
18:01:00|41092.31
18:01:00|41095.97
18:01:01|41097.88
18:01:03|41097.92
18:01:03|41083.46
18:01:04|41085.77
18:01:05|41095.65
18:01:07|41093.73
18:01:08|41086.32
18:01:09|41095.38
18:01:10|41103.98
18:01:11|41101.03
18:01:11|41105.21
18:01:13|41099.39
18:01:14|41098.68
18:01:15|41100.06
18:01:16|41099.39
18:01:16|41097.05
18:01:18|41093.98
18:01:19|41093.25
18:01:19|41091.2
18:01:21|41092.87
18:01:22|41098.54
18:01:22|41099.62
18:01:23|41099.09
18:01:25|41097.87
18:01:26|41091.96
18:01:27|41092.14
18:01:28|41087.08
18:01:30|41091.85
18:01:30|41088.
18:01:32|41081.35
18:01:33|41077.07
18:01:35|41066.01
18:01:36|41063.23
18:01:37|41065.22
18:01:38|41062.24
18:01:39|41068.51
18:01:40|41060.1
18:01:41|41055.3
18:01:42|41052.
18:01:44|41049.87
18:01:44|41051.18
18:01:46|41048.
18:01:47|41047.41
18:01:48|41045.75
18:01:49|41030.9
18:01:50|41025.13
18:01:51|41020.96
18:01:51|41029.68
18:01:52|41030.06
18:01:54|41025.16
18:01:55|41013.99
18:01:56|41010.24
18:01:57|41011.17
18:01:58|41011.75
18:01:59|41010.95
18:02:00|41020.64
18:02:02|41030.19
18:02:02|41028.4
18:02:03|41023.99
18:02:04|41029.9
18:02:06|41028.
18:02:06|41030.
18:02:08|41035.55
18:02:09|41032.84
18:02:10|41033.99
18:02:11|41023.98
18:02:12|41026.21
18:02:13|41026.07
18:02:14|41026.65
18:02:15|41023.67
18:02:16|41012.63
18:02:17|41009.97
18:02:17|41005.59
18:02:19|41009.16
18:02:20|41006.74
18:02:20|41005.68
18:02:21|41000.
18:02:22|41039.07
18:02:25|41032.43
18:02:25|41025.19
18:02:26|41033.84
18:02:27|41028.04
18:02:28|41031.63
18:02:30|41027.97
18:02:31|41030.
18:02:32|41030.
18:02:33|41028.14
18:02:34|41030.
18:02:36|41035.85
18:02:36|41039.86
18:02:37|41037.79
18:02:38|41035.64
18:02:40|41036.54
18:02:41|41034.98
18:02:42|41034.65
18:02:43|41032.48
18:02:44|41028.31
18:02:45|41030.02
18:02:46|41034.01
18:02:47|41034.
18:02:48|41032.61
18:02:49|41033.
18:02:50|41036.
18:02:52|41034.76
18:02:52|41022.32
18:02:54|41015.08
18:02:55|41014.83
18:02:56|41014.05
18:02:57|41013.29
18:02:58|41012.49
18:02:58|41010.14
18:02:59|41024.76
18:03:01|41016.67
18:03:01|41020.94
18:03:02|41022.71
18:03:03|41023.27
18:03:04|41023.59
18:03:06|41014.61
18:03:06|41012.09
18:03:08|41013.34
18:03:09|41023.3
18:03:10|41015.51
18:03:11|41011.63
18:03:11|41012.06
18:03:14|41017.86
18:03:14|41019.85
18:03:15|41011.66
18:03:17|41016.44
18:03:17|41018.89
18:03:19|41011.83
18:03:19|41010.67
18:03:20|41009.76
18:03:22|41012.88
18:03:23|41017.79
18:03:23|41014.47
18:03:25|41010.
18:03:25|41011.87
18:03:27|41013.51
18:03:28|41010.89
18:03:28|41011.56
18:03:29|41013.19
18:03:31|41010.86
18:03:32|41015.4
18:03:32|41013.84
18:03:34|41014.65
18:03:35|41015.6
18:03:36|41017.86
18:03:37|41017.89
18:03:38|41014.01
18:03:40|41015.23
18:03:41|41015.23
18:03:42|41005.99
18:03:44|41006.48
18:03:45|41004.01
18:03:45|41006.58
18:03:47|41007.65
18:03:48|41003.4
18:03:48|41000.13
18:03:50|41004.05
18:03:50|41005.67
18:03:52|41000.7
18:03:53|40997.86
18:03:54|40993.21
18:03:55|40984.01
18:03:56|40982.72
18:03:56|40984.7
18:03:58|40988.76
18:04:00|40988.11
18:04:01|40990.52
18:04:02|40993.07
18:04:04|41008.38
18:04:05|41013.53
18:04:06|41014.27
18:04:07|41014.21
18:04:08|41007.54
18:04:09|41004.01
18:04:09|41005.99
18:04:11|40999.17
18:04:12|41000.65
18:04:13|41005.98
18:04:15|41003.88
18:04:16|41002.24
18:04:17|41000.2
18:04:18|41007.33
18:04:19|41019.01
18:04:20|41018.45
18:04:21|41019.86
18:04:22|41023.97
18:04:23|41025.23
18:04:24|41024.
18:04:26|41017.26
18:04:26|41010.
18:04:27|41010.8
18:04:29|41009.38
18:04:29|41013.6
18:04:31|41017.53
18:04:32|41018.76
18:04:32|41014.12
18:04:33|41019.46
18:04:34|41016.88
18:04:36|41018.28
18:04:37|41011.94
18:04:38|41014.12
18:04:39|41017.29
18:04:39|41013.99
18:04:40|41018.77
18:04:42|41017.46
18:04:43|41015.3
18:04:43|41015.75
18:04:44|41020.
18:04:46|41017.34
18:04:47|41012.
18:04:48|41005.51
18:04:49|41013.84
18:04:50|41019.81
18:04:51|41006.08
18:04:52|41013.73
18:04:53|41012.67
18:04:54|41010.
18:04:55|41009.33
18:04:57|41005.84
18:04:58|41007.41
18:04:59|41008.05
18:05:00|41012.16
18:05:01|41014.02
18:05:02|41017.66
18:05:03|41015.96
18:05:04|41015.55
18:05:05|41021.36
18:05:06|41020.03
18:05:07|41018.64
18:05:08|41021.98
18:05:09|41022.12
18:05:10|41019.64
18:05:11|41016.
18:05:12|41013.44
18:05:13|41018.
18:05:14|41020.68
18:05:15|41020.68
18:05:16|41020.04
18:05:17|41015.46
18:05:18|41020.68
18:05:19|41018.59
18:05:20|41019.84
18:05:21|41022.44
18:05:22|41024.
18:05:23|41023.64
18:05:24|41017.97
18:05:25|41019.09
18:05:27|41021.61
18:05:28|41021.98
18:05:29|41019.1
18:05:29|41020.15
18:05:30|41024.
18:05:31|41025.34
18:05:32|41025.34
18:05:33|41028.01
18:05:34|41028.
18:05:35|41029.23
18:05:36|41026.01
18:05:38|41024.49
18:05:39|41019.01
18:05:39|41019.01
18:05:41|41019.21
18:05:41|41019.71
18:05:42|41020.74
18:05:43|41006.
18:05:44|41006.89
18:05:45|41008.47
18:05:46|41006.56
18:05:48|41006.96
18:05:48|41004.46
18:05:49|41005.87
18:05:50|41004.42
18:05:52|41003.13
18:05:52|41006.02
18:05:53|41005.83
18:05:55|41005.42
18:05:56|41010.97
18:05:56|41014.02
18:05:57|41014.42
18:05:59|41017.99
18:06:03|41019.94
18:06:04|41023.83
18:06:05|41027.2
18:06:06|41023.64
18:06:07|41024.01
18:06:08|41025.55
18:06:09|41016.71
18:06:10|41012.13
18:06:12|41006.61
18:06:12|41005.81
18:06:13|41008.86
18:06:15|41011.78
18:06:16|41013.81
18:06:16|41016.66
18:06:17|41015.92
18:06:18|41016.33
18:06:20|41020.17
18:06:21|41019.97
18:06:21|41024.
18:06:22|41024.39
18:06:24|41024.93
18:06:25|41029.08
18:06:26|41028.
18:06:27|41027.64
18:06:27|41031.88
18:06:29|41033.49
18:06:29|41028.58
18:06:32|41030.04
18:06:32|41027.86
18:06:33|41027.82
18:06:34|41027.1
18:06:35|41022.19
18:06:37|41029.52
18:06:38|41029.52
18:06:38|41025.1
18:06:39|41025.83
18:06:40|41022.96
18:06:42|41022.13
18:06:43|41026.24
18:06:43|41019.87
18:06:45|41026.7
18:06:46|41028.36
18:06:47|41030.11
18:06:48|41026.96
18:06:49|41035.35
18:06:51|41032.
18:06:52|41031.91
18:06:53|41029.99
18:06:53|41028.14
18:06:54|41032.34
18:06:56|41031.69
18:06:56|41031.44
18:06:57|41031.44
18:06:58|41032.25
18:07:00|41033.58
18:07:01|41030.23
18:07:02|41033.86
18:07:03|41030.23
18:07:04|41037.34
18:07:05|41037.34
18:07:07|41036.31
18:07:08|41036.66
18:07:08|41038.42
18:07:09|41042.
18:07:10|41045.41
18:07:11|41042.21
18:07:13|41048.
18:07:13|41051.7
18:07:15|41048.
18:07:15|41047.87
18:07:17|41045.84
18:07:18|41045.32
18:07:18|41042.36
18:07:19|41043.86
18:07:20|41041.33
18:07:22|41039.97
18:07:22|41039.97
18:07:24|41039.97
18:07:25|41044.32
18:07:26|41046.67
18:07:27|41046.58
18:07:27|41044.21
18:07:29|41044.21
18:07:30|41045.8
18:07:32|41046.67
18:07:32|41046.
18:07:34|41045.
18:07:35|41046.55
18:07:35|41046.55
18:07:36|41040.52
18:07:38|41038.
18:07:39|41026.14
18:07:40|41026.
18:07:41|41026.58
18:07:41|41026.01
18:07:43|41023.8
18:07:44|41014.
18:07:45|41018.61
18:07:46|41020.52
18:07:47|41018.
18:07:48|41014.64
18:07:49|41014.64
18:07:50|41013.08
18:07:51|41007.28
18:07:51|40998.12
18:07:53|40998.
18:07:54|41000.96
18:07:55|40996.86
18:07:55|40994.
18:07:57|41002.01
18:07:58|40998.01
18:07:59|40990.39
18:08:00|40991.7
18:08:02|41023.98
18:08:03|41019.01
18:08:03|41016.2
18:08:04|41017.3
18:08:06|41018.56
18:08:07|41014.13
18:08:08|41015.7
18:08:09|41020.37
18:08:10|41018.
18:08:11|41021.82
18:08:11|41024.22
18:08:12|41030.23
18:08:14|41027.85
18:08:15|41035.81
18:08:15|41036.41
18:08:17|41043.85
18:08:18|41039.46
18:08:19|41028.09
18:08:20|41034.
18:08:21|41033.92
18:08:22|41036.
18:08:23|41032.38
18:08:25|41040.87
18:08:25|41039.67
18:08:27|41044.
18:08:28|41043.97
18:08:29|41044.
18:08:31|41051.17
18:08:32|41054.
18:08:32|41051.62
18:08:33|41053.84
18:08:34|41050.69
18:08:35|41042.01
18:08:36|41046.79
18:08:38|41044.33
18:08:38|41041.
18:08:40|41042.42
18:08:40|41037.57
18:08:41|41040.01
18:08:43|41038.13
18:08:43|41038.83
18:08:44|41040.47
18:08:45|41039.98
18:08:46|41036.31
18:08:47|41032.34
18:08:48|41033.05
18:08:49|41033.87
18:08:50|41026.
18:08:51|41015.99
18:08:52|41017.49
18:08:53|41016.79
18:08:54|41021.96
18:08:55|41022.
18:08:56|41014.26
18:08:57|41015.53
18:08:58|41005.01
18:08:59|41007.28
18:09:00|41006.37
18:09:02|41000.
18:09:02|41001.01
18:09:04|40999.74
18:09:05|40998.72
18:09:06|40996.83
18:09:07|40992.36
18:09:07|40998.18
18:09:08|40998.
18:09:10|40999.37
18:09:10|40998.16
18:09:12|41000.
18:09:13|40999.97
18:09:14|40999.97
18:09:15|40987.35
18:09:16|40990.85
18:09:17|40993.67
18:09:18|40996.97
18:09:19|40994.35
18:09:20|40996.75
18:09:21|40995.38
18:09:22|40999.45
18:09:23|40997.55
18:09:24|40995.56
18:09:25|40997.32
18:09:26|40997.83
18:09:27|40994.45
18:09:28|40996.
18:09:29|40995.93
18:09:30|40992.03
18:09:31|40995.11
18:09:32|40992.15
18:09:33|40990.92
18:09:34|40989.06
18:09:36|40986.36
18:09:36|40989.63
18:09:38|40989.63
18:09:38|40987.17
18:09:39|40990.93
18:09:41|40992.31
18:09:42|40992.04
18:09:43|40995.45
18:09:44|40992.
18:09:45|40991.86
18:09:45|40987.89
18:09:48|40982.81
18:09:48|40986.18
18:09:49|40986.18
18:09:50|40985.55
18:09:51|40983.98
18:09:53|40985.63
18:09:54|40984.76
18:09:54|40982.91
18:09:56|40982.63
18:09:56|40983.42
18:09:57|40984.45
18:09:58|40984.45
18:09:59|40983.46
18:10:00|40982.69
18:10:01|40984.15
18:10:03|40985.68
18:10:04|40984.73
18:10:05|40980.03
18:10:06|40988.15
18:10:07|40986.29
18:10:09|40983.45
18:10:09|40981.84
18:10:10|40985.14
18:10:11|40982.79
18:10:13|40984.63
18:10:13|40986.01
18:10:14|40983.22
18:10:15|40987.27
18:10:17|40989.17
18:10:18|40990.16
18:10:20|40985.47
18:10:21|40982.07
18:10:21|40984.16
18:10:22|40987.38
18:10:23|40984.84
18:10:25|40985.88
18:10:26|40985.02
18:10:27|40989.21
18:10:28|40987.99
18:10:29|40987.56
18:10:30|40989.
18:10:31|40989.29
18:10:32|40984.96
18:10:33|40984.79
18:10:34|40983.21
18:10:35|40982.
18:10:36|40986.
18:10:37|40985.08
18:10:38|40980.
18:10:39|40972.32
18:10:40|40967.19
18:10:41|40966.62
18:10:42|40967.54
18:10:43|40965.87
18:10:44|40968.01
18:10:46|40967.98
18:10:47|40967.98
18:10:47|40963.01
18:10:48|40958.43
18:10:50|40960.
18:10:50|40955.81
18:10:51|40957.57
18:10:53|40959.73
18:10:53|40955.55
18:10:54|40959.45
18:10:56|40958.14
18:10:57|40964.29
18:10:58|40962.72
18:10:59|40964.03
18:11:00|40963.51
18:11:01|40961.79
18:11:02|40963.25
18:11:03|40961.74
18:11:04|40965.19
18:11:05|40964.93
18:11:06|40964.93
18:11:07|40964.22
18:11:08|40971.86
18:11:09|40970.
18:11:10|40964.01
18:11:11|40964.77
18:11:12|40968.54
18:11:13|40966.15
18:11:14|40971.72
18:11:15|40967.68
18:11:16|40966.68
18:11:17|40964.13
18:11:18|40969.17
18:11:19|40969.17
18:11:20|40968.18
18:11:21|40967.85
18:11:22|40966.52
18:11:23|40962.1
18:11:25|40958.78
18:11:26|40962.19
18:11:28|40959.33
18:11:29|40960.
18:11:31|40961.26
18:11:31|40962.56
18:11:33|40962.
18:11:34|40961.94
18:11:35|40962.06
18:11:36|40964.55
18:11:37|40969.08
18:11:38|40965.61
18:11:40|40965.66
18:11:40|40964.66
18:11:42|40962.3
18:11:43|40963.62
18:11:43|40963.62
18:11:44|40964.26
18:11:46|40968.83
18:11:47|40969.67
18:11:48|40969.97
18:11:50|40974.66
18:11:51|40975.33
18:11:52|40974.63
18:11:53|40972.55
18:11:54|40984.97
18:11:55|40980.27
18:11:56|40982.16
18:11:57|40983.6
18:11:58|40991.61
18:11:59|40986.37
18:12:00|40985.97
18:12:01|40977.01
18:12:02|40974.03
18:12:03|40975.83
18:12:04|40979.04
18:12:05|40977.85
18:12:06|40973.14
18:12:07|40977.16
18:12:09|40978.9
18:12:10|40975.53
18:12:10|40977.26
18:12:11|40973.21
18:12:12|40973.34
18:12:13|40975.36
18:12:14|40971.52
18:12:16|40965.1
18:12:17|40966.
18:12:18|40965.84
18:12:19|40961.85
18:12:19|40959.68
18:12:21|40953.34
18:12:21|40956.97
18:12:23|40958.79
18:12:23|40961.34
18:12:25|40962.15
18:12:26|40971.8
18:12:27|40968.12
18:12:28|40969.56
18:12:29|40970.14
18:12:31|40971.63
18:12:31|40968.12
18:12:33|40974.53
18:12:34|40976.01
18:12:34|40970.
18:12:35|40970.33
18:12:37|40965.12
18:12:38|40965.12
18:12:39|40969.46
18:12:40|40971.68
18:12:42|40969.44
18:12:43|40967.53
18:12:44|40962.
18:12:45|40964.7
18:12:46|40966.44
18:12:48|40966.44
18:12:49|40968.14
18:12:50|40967.17
18:12:51|40967.17
18:12:51|40970.01
18:12:52|40972.98
18:12:53|40980.03
18:12:54|40985.84
18:12:56|40981.83
18:12:57|40979.99
18:12:58|40985.95
18:12:59|40983.85
18:13:00|40987.23
18:13:01|40980.31
18:13:02|40983.78
18:13:03|40980.12
18:13:04|40982.19
18:13:05|40980.
18:13:06|40975.36
18:13:07|40974.68
18:13:09|40975.19
18:13:09|40976.66
18:13:11|40977.66
18:13:12|40977.62
18:13:12|40977.63
18:13:14|40977.67
18:13:14|40976.21
18:13:15|40976.21
18:13:16|40976.21
18:13:18|40976.21
18:13:18|40976.
18:13:20|40979.43
18:13:20|40978.88
18:13:21|40975.98
18:13:22|40975.98
18:13:23|40977.37
18:13:25|40965.98
18:13:26|40964.36
18:13:27|40963.71
18:13:28|40962.72
18:13:28|40965.18
18:13:30|40962.98
18:13:32|40961.21
18:13:33|40963.74
18:13:33|40963.74
18:13:34|40962.36
18:13:35|40962.
18:13:37|40962.28
18:13:38|40962.51
18:13:39|40961.65
18:13:40|40955.61
18:13:41|40958.01
18:13:42|40960.87
18:13:43|40959.7
18:13:44|40958.72
18:13:46|40962.28
18:13:46|40965.97
18:13:47|40962.95
18:13:49|40967.2
18:13:49|40967.93
18:13:51|40963.48
18:13:52|40963.48
18:13:53|40954.5
18:13:54|40957.72
18:13:54|40956.12
18:13:56|40958.22
18:13:56|40965.27
18:13:57|40965.27
18:13:58|40958.45
18:14:00|40961.65
18:14:00|40958.22
18:14:01|40959.53
18:14:02|40952.
18:14:04|40957.91
18:14:04|40957.24
18:14:05|40957.24
18:14:06|40959.43
18:14:07|40959.36
18:14:09|40956.85
18:14:09|40957.1
18:14:11|40957.1
18:14:11|40960.55
18:14:12|40961.99
18:14:14|40960.28
18:14:15|40961.88
18:14:15|40963.3
18:14:16|40964.
18:14:17|40960.74
18:14:18|40974.26
18:14:20|40966.39
18:14:22|40966.16
18:14:22|40963.02
18:14:23|40964.89
18:14:25|40965.17
18:14:26|40962.44
18:14:26|40961.95
18:14:27|40963.85
18:14:28|40964.78
18:14:29|40964.78
18:14:31|40964.78
18:14:32|40965.93
18:14:34|40966.09
18:14:35|40971.8
18:14:36|40971.58
18:14:37|40971.58
18:14:38|40972.44
18:14:39|40974.75
18:14:40|40972.43
18:14:41|40971.77
18:14:42|40973.18
18:14:43|40976.12
18:14:44|40973.12
18:14:45|40974.14
18:14:46|40976.83
18:14:47|40973.64
18:14:48|40974.01
18:14:49|40972.59
18:14:50|40976.35
18:14:51|40977.41
18:14:53|40974.48
18:14:54|40974.48
18:14:54|40976.17
18:14:55|40977.94
18:14:56|40978.3
18:14:57|40975.73
18:14:58|40977.27
18:15:00|40975.15
18:15:01|40974.79
18:15:02|40974.94
18:15:02|40974.67
18:15:04|40974.18
18:15:05|40973.81
18:15:06|40965.62
18:15:07|40968.65
18:15:08|40968.36
18:15:09|40960.74
18:15:10|40964.28
18:15:11|40965.36
18:15:12|40965.13
18:15:13|40968.16
18:15:14|40971.65
18:15:15|40964.28
18:15:16|40966.02
18:15:17|40962.72
18:15:18|40963.34
18:15:19|40964.09
18:15:20|40970.17
18:15:21|40970.
18:15:22|40969.93
18:15:23|40969.84
18:15:24|40969.21
18:15:25|40970.7
18:15:26|40973.16
18:15:27|40972.15
18:15:28|40973.75
18:15:29|40971.17
18:15:30|40956.92
18:15:31|40958.38
18:15:33|40957.8
18:15:33|40955.23
18:15:35|40956.13
18:15:35|40955.23
18:15:37|40950.
18:15:37|40946.12
18:15:39|40945.23
18:15:40|40946.9
18:15:41|40944.29
18:15:41|40942.
18:15:43|40944.91
18:15:44|40942.11
18:15:45|40943.74
18:15:45|40941.21
18:15:46|40939.72
18:15:48|40938.75
18:15:49|40939.22
18:15:50|40928.
18:15:51|40929.4
18:15:52|40928.81
18:15:53|40926.
18:15:54|40924.
18:15:55|40926.89
18:15:56|40926.
18:15:57|40927.96
18:15:57|40926.27
18:15:58|40928.21
18:16:00|40930.
18:16:01|40930.
18:16:01|40928.
18:16:03|40928.02
18:16:04|40938.95
18:16:05|40936.63
18:16:06|40938.13
18:16:07|40945.
18:16:08|40943.57
18:16:08|40938.73
18:16:10|40940.67
18:16:11|40945.35
18:16:12|40944.15
18:16:13|40943.02
18:16:14|40945.71
18:16:14|40942.46
18:16:16|40946.52
18:16:17|40947.99
18:16:17|40954.99
18:16:18|40953.74
18:16:20|40953.36
18:16:21|40955.34
18:16:22|40951.57
18:16:23|40944.13
18:16:23|40938.07
18:16:24|40945.36
18:16:25|40948.01
18:16:27|40947.71
18:16:28|40947.65
18:16:29|40944.73
18:16:30|40945.7
18:16:30|40942.54
18:16:31|40942.
18:16:34|40948.88
18:16:34|40947.99
18:16:35|40943.52
18:16:37|40948.
18:16:38|40946.96
18:16:38|40948.08
18:16:40|40937.99
18:16:41|40939.85
18:16:41|40940.61
18:16:43|40941.84
18:16:44|40937.99
18:16:45|40938.06
18:16:46|40937.83
18:16:47|40936.76
18:16:48|40935.01
18:16:49|40928.5
18:16:50|40928.76
18:16:51|40932.
18:16:52|40930.86
18:16:54|40937.82
18:16:55|40935.
18:16:56|40943.75
18:16:57|40940.18
18:16:57|40945.04
18:16:59|40944.85
18:17:00|40941.62
18:17:01|40942.3
18:17:02|40943.58
18:17:03|40950.
18:17:04|40953.88
18:17:05|40951.31
18:17:06|40957.86
18:17:07|40952.68
18:17:08|40953.26
18:17:09|40946.
18:17:10|40947.69
18:17:11|40941.93
18:17:12|40934.43
18:17:13|40928.67
18:17:14|40928.81
18:17:15|40927.88
18:17:16|40926.89
18:17:17|40932.19
18:17:18|40931.59
18:17:19|40931.52
18:17:20|40931.52
18:17:21|40930.59
18:17:22|40923.94
18:17:23|40923.42
18:17:24|40921.99
18:17:26|40915.49
18:17:26|40917.35
18:17:27|40914.31
18:17:29|40913.95
18:17:29|40914.45
18:17:30|40913.76
18:17:31|40912.
18:17:33|40912.59
18:17:34|40906.9
18:17:36|40900.01
18:17:37|40898.03
18:17:38|40898.
18:17:39|40891.2
18:17:39|40890.
18:17:41|40889.58
18:17:42|40886.6
18:17:42|40884.43
18:17:44|40891.72
18:17:45|40890.86
18:17:46|40897.79
18:17:48|40891.38
18:17:49|40892.55
18:17:50|40900.38
18:17:50|40899.96
18:17:52|40898.56
18:17:52|40890.
18:17:54|40890.31
18:17:55|40885.06
18:17:55|40889.99
18:17:57|40881.52
18:17:57|40869.12
18:17:58|40870.86
18:18:00|40867.28
18:18:01|40866.77
18:18:01|40867.22
18:18:02|40870.67
18:18:03|40867.87
18:18:05|40871.23
18:18:06|40859.12
18:18:06|40859.79
18:18:08|40852.94
18:18:09|40857.67
18:18:11|40844.01
18:18:11|40841.33
18:18:12|40841.03
18:18:13|40846.7
18:18:14|40844.39
18:18:15|40847.37
18:18:16|40848.
18:18:18|40843.46
18:18:18|40841.24
18:18:20|40862.59
18:18:21|40864.89
18:18:22|40858.63
18:18:23|40858.18
18:18:24|40861.73
18:18:25|40864.
18:18:26|40858.13
18:18:27|40866.44
18:18:28|40864.
18:18:29|40863.85
18:18:30|40867.13
18:18:31|40867.5
18:18:32|40871.88
18:18:33|40872.37
18:18:34|40870.12
18:18:36|40872.15
18:18:36|40879.66
18:18:38|40880.13
18:18:39|40883.87
18:18:40|40873.07
18:18:41|40871.86
18:18:42|40869.98
18:18:43|40878.
18:18:44|40877.67
18:18:45|40880.
18:18:47|40881.12
18:18:48|40888.
18:18:50|40887.74
18:18:50|40886.88
18:18:51|40890.
18:18:53|40890.83
18:18:53|40897.03
18:18:55|40899.
18:18:56|40902.
18:18:56|40900.54
18:18:58|40904.44
18:18:59|40906.39
18:19:00|40908.07
18:19:01|40895.24
18:19:01|40895.14
18:19:03|40892.61
18:19:03|40888.48
18:19:04|40902.13
18:19:05|40898.89
18:19:06|40904.
18:19:08|40905.7
18:19:09|40911.1
18:19:09|40921.01
18:19:11|40924.59
18:19:11|40920.68
18:19:12|40924.54
18:19:13|40924.
18:19:14|40922.17
18:19:15|40922.13
18:19:16|40926.
18:19:17|40926.97
18:19:19|40926.
18:19:20|40926.67
18:19:20|40921.79
18:19:22|40915.45
18:19:23|40916.03
18:19:23|40910.56
18:19:25|40912.49
18:19:25|40917.08
18:19:26|40922.
18:19:27|40927.65
18:19:28|40932.37
18:19:30|40932.63
18:19:30|40932.67
18:19:31|40931.88
18:19:33|40932.62
18:19:33|40939.75
18:19:34|40940.92
18:19:36|40941.83
18:19:38|40936.62
18:19:40|40928.24
18:19:40|40931.45
18:19:42|40931.45
18:19:43|40921.95
18:19:43|40921.73
18:19:45|40918.8
18:19:46|40920.36
18:19:47|40918.04
18:19:48|40915.31
18:19:49|40916.17
18:19:49|40917.03
18:19:51|40919.43
18:19:52|40917.64
18:19:52|40921.72
18:19:55|40922.27
18:19:56|40921.88
18:19:56|40919.88
18:19:57|40918.23
18:19:59|40930.
18:20:00|40937.99
18:20:00|40936.42
18:20:02|40935.08
18:20:02|40938.61
18:20:03|40939.86
18:20:04|40938.62
18:20:06|40937.7
18:20:06|40937.98
18:20:08|40937.98
18:20:09|40940.6
18:20:10|40939.88
18:20:10|40937.15
18:20:11|40935.82
18:20:12|40938.09
18:20:14|40942.01
18:20:15|40937.01
18:20:15|40925.34
18:20:17|40926.27
18:20:17|40926.27
18:20:18|40927.28
18:20:19|40923.95
18:20:20|40921.53
18:20:22|40919.02
18:20:22|40919.12
18:20:24|40917.62
18:20:25|40917.94
18:20:25|40917.44
18:20:28|40906.28
18:20:28|40891.29
18:20:29|40893.94
18:20:30|40890.02
18:20:31|40891.74
18:20:32|40892.
18:20:33|40892.
18:20:34|40890.
18:20:35|40890.73
18:20:37|40886.01
18:20:39|40886.04
18:20:40|40889.89
18:20:40|40890.75
18:20:42|40889.16
18:20:43|40893.6
18:20:44|40892.23
18:20:45|40893.88
18:20:46|40893.74
18:20:47|40895.82
18:20:48|40893.69
18:20:49|40893.
18:20:50|40891.9
18:20:51|40878.14
18:20:52|40872.31
18:20:53|40873.3
18:20:54|40873.59
18:20:55|40875.84
18:20:56|40875.84
18:20:57|40874.39
18:20:58|40874.
18:20:59|40872.56
18:21:01|40878.01
18:21:02|40877.82
18:21:02|40878.86
18:21:04|40886.71
18:21:05|40887.37
18:21:05|40891.44
18:21:06|40892.97
18:21:07|40885.43
18:21:09|40884.01
18:21:10|40885.31
18:21:10|40886.
18:21:12|40878.67
18:21:12|40879.66
18:21:13|40878.99
18:21:14|40879.09
18:21:15|40884.17
18:21:17|40887.99
18:21:17|40885.81
18:21:18|40886.92
18:21:19|40882.98
18:21:21|40877.23
18:21:21|40879.61
18:21:23|40880.82
18:21:23|40876.52
18:21:24|40876.99
18:21:25|40880.77
18:21:26|40883.21
18:21:28|40881.91
18:21:29|40875.99
18:21:30|40875.99
18:21:31|40869.01
18:21:32|40871.5
18:21:33|40869.21
18:21:34|40873.03
18:21:35|40873.14
18:21:35|40873.14
18:21:37|40871.44
18:21:37|40871.44
18:21:40|40873.87
18:21:40|40877.58
18:21:41|40880.04
18:21:42|40877.69
18:21:43|40882.57
18:21:45|40877.33
18:21:46|40879.73
18:21:47|40878.09
18:21:48|40876.
18:21:49|40885.23
18:21:50|40880.74
18:21:51|40883.13
18:21:51|40885.63
18:21:53|40884.01
18:21:54|40884.28
18:21:55|40886.14
18:21:56|40885.29
18:21:56|40886.26
18:21:57|40881.91
18:21:59|40880.42
18:22:00|40882.26
18:22:01|40882.47
18:22:02|40885.14
18:22:03|40886.12
18:22:04|40886.76
18:22:05|40886.32
18:22:06|40895.
18:22:07|40895.7
18:22:08|40888.17
18:22:09|40886.01
18:22:10|40887.09
18:22:11|40892.
18:22:12|40887.88
18:22:13|40886.79
18:22:14|40887.92
18:22:15|40890.47
18:22:16|40888.45
18:22:18|40884.2
18:22:18|40880.
18:22:19|40878.96
18:22:21|40887.69
18:22:22|40884.52
18:22:23|40880.01
18:22:24|40879.25
18:22:25|40880.
18:22:25|40875.63
18:22:27|40872.9
18:22:28|40875.99
18:22:29|40874.
18:22:30|40870.31
18:22:31|40875.87
18:22:31|40874.37
18:22:33|40873.97
18:22:34|40871.31
18:22:35|40868.36
18:22:35|40872.25
18:22:36|40873.53
18:22:38|40872.62
18:22:39|40871.81
18:22:40|40871.22
18:22:41|40869.56
18:22:42|40870.04
18:22:43|40866.41
18:22:45|40868.2
18:22:45|40870.8
18:22:46|40870.93
18:22:48|40874.57
18:22:48|40874.91
18:22:50|40874.91
18:22:50|40879.05
18:22:52|40878.09
18:22:53|40881.39
18:22:53|40880.06
18:22:55|40881.39
18:22:55|40884.88
18:22:57|40882.53
18:22:58|40888.44
18:22:58|40884.69
18:23:00|40884.58
18:23:02|40882.26
18:23:02|40886.
18:23:04|40884.18
18:23:05|40886.82
18:23:05|40884.08
18:23:06|40885.
18:23:07|40889.92
18:23:08|40892.82
18:23:10|40892.
18:23:10|40887.99
18:23:12|40887.7
18:23:13|40890.64
18:23:13|40900.63
18:23:14|40893.02
18:23:16|40893.42
18:23:16|40890.
18:23:17|40890.71
18:23:18|40892.41
18:23:19|40893.2
18:23:21|40889.22
18:23:21|40889.03
18:23:22|40884.
18:23:24|40886.61
18:23:26|40889.22
18:23:26|40884.95
18:23:27|40886.35
18:23:28|40884.59
18:23:29|40884.59
18:23:30|40889.85
18:23:31|40889.85
18:23:33|40888.3
18:23:33|40887.26
18:23:35|40887.26
18:23:35|40890.
18:23:36|40888.6
18:23:37|40891.99
18:23:38|40893.81
18:23:40|40894.2
18:23:42|40891.79
18:23:42|40886.01
18:23:44|40887.3
18:23:46|40891.64
18:23:46|40894.01
18:23:48|40891.66
18:23:49|40891.66
18:23:49|40889.84
18:23:50|40891.78
18:23:52|40891.06
18:23:53|40891.06
18:23:53|40895.65
18:23:55|40891.37
18:23:56|40893.81
18:23:57|40895.81
18:23:58|40895.81
18:24:00|40892.88
18:24:00|40896.93
18:24:02|40895.34
18:24:03|40902.28
18:24:04|40904.02
18:24:05|40903.88
18:24:05|40902.6
18:24:07|40902.6
18:24:07|40903.88
18:24:08|40904.26
18:24:10|40899.31
18:24:11|40898.78
18:24:12|40901.52
18:24:13|40898.12
18:24:14|40904.06
18:24:16|40906.02
18:24:16|40909.77
18:24:17|40911.86
18:24:18|40906.47
18:24:19|40899.61
18:24:21|40896.52
18:24:21|40897.6
18:24:22|40896.
18:24:23|40895.71
18:24:24|40892.77
18:24:25|40899.74
18:24:26|40899.22
18:24:27|40895.41
18:24:28|40896.08
18:24:29|40898.89
18:24:31|40901.89
18:24:31|40911.73
18:24:32|40910.47
18:24:33|40913.04
18:24:34|40911.14
18:24:35|40916.65
18:24:36|40914.64
18:24:37|40914.89
18:24:38|40917.13
18:24:39|40917.56
18:24:41|40917.13
18:24:43|40910.15
18:24:44|40925.09
18:24:45|40931.02
18:24:46|40932.
18:24:47|40933.88
18:24:48|40935.6
18:24:49|40938.05
18:24:50|40940.63
18:24:51|40940.13
18:24:53|40947.04
18:24:53|40949.85
18:24:54|40951.59
18:24:55|40947.88
18:24:56|40946.61
18:24:58|40946.61
18:24:58|40945.99
18:24:59|40947.6
18:25:00|40951.12
18:25:01|40952.
18:25:02|40949.13
18:25:03|40947.65
18:25:04|40949.05
18:25:06|40947.77
18:25:07|40948.83
18:25:07|40948.83
18:25:09|40948.58
18:25:09|40943.84
18:25:10|40951.64
18:25:11|40951.63
18:25:13|40951.63
18:25:14|40954.07
18:25:15|40956.37
18:25:15|40948.09
18:25:17|40947.79
18:25:18|40940.
18:25:19|40935.45
18:25:20|40940.01
18:25:21|40944.46
18:25:22|40949.38
18:25:23|40950.13
18:25:24|40954.02
18:25:25|40953.29
18:25:26|40954.02
18:25:27|40954.31
18:25:28|40959.44
18:25:29|40968.1
18:25:30|40967.32
18:25:31|40966.02
18:25:32|40969.99
18:25:33|40971.71
18:25:35|40972.
18:25:35|40973.77
18:25:36|40970.17
18:25:37|40971.99
18:25:38|40974.
18:25:39|40968.15
18:25:40|40970.4
18:25:42|40972.14
18:25:44|40972.29
18:25:45|40975.44
18:25:45|40976.
18:25:46|40974.56
18:25:48|40973.94
18:25:49|40976.13
18:25:50|40976.41
18:25:50|40989.77
18:25:51|40990.72
18:25:52|40990.
18:25:53|40987.61
18:25:54|40987.99
18:25:56|40991.67
18:25:57|40993.6
18:25:57|40992.69
18:25:59|40997.
18:25:59|40997.88
18:26:01|40999.12
18:26:01|41000.01
18:26:03|40999.18
18:26:04|41001.86
18:26:05|41005.86
18:26:06|41000.17
18:26:07|41006.
18:26:08|41007.28
18:26:09|41009.49
18:26:10|41013.01
18:26:11|41021.54
18:26:12|41024.
18:26:13|41021.2
18:26:14|41023.02
18:26:15|41025.73
18:26:16|41023.68
18:26:17|41026.02
18:26:18|41030.94
18:26:19|41033.94
18:26:20|41036.01
18:26:21|41040.
18:26:22|41043.08
18:26:23|41043.1
18:26:24|41047.61
18:26:25|41053.99
18:26:26|41053.87
18:26:27|41054.36
18:26:28|41056.82
18:26:29|41051.9
18:26:30|41054.07
18:26:31|41052.82
18:26:32|41048.17
18:26:33|41049.
18:26:35|41045.24
18:26:35|41042.78
18:26:36|41043.44
18:26:37|41044.77
18:26:38|41040.66
18:26:39|41043.82
18:26:41|41044.09
18:26:41|41050.01
18:26:42|41052.46
18:26:44|41052.13
18:26:45|41055.
18:26:46|41056.98
18:26:47|41063.04
18:26:48|41062.81
18:26:49|41061.45
18:26:50|41061.61
18:26:51|41050.11
18:26:53|41058.64
18:26:54|41058.4
18:26:55|41060.05
18:26:56|41057.09
18:26:57|41064.78
18:26:58|41059.77
18:26:59|41060.76
18:27:00|41059.66
18:27:01|41058.26
18:27:02|41059.92
18:27:03|41057.7
18:27:04|41057.85
18:27:05|41055.1
18:27:06|41059.76
18:27:07|41059.64
18:27:08|41059.66
18:27:09|41057.81
18:27:10|41057.81
18:27:11|41058.17
18:27:12|41060.2
18:27:13|41062.3
18:27:14|41057.88
18:27:15|41064.62
18:27:16|41063.52
18:27:17|41062.32
18:27:18|41062.6
18:27:20|41058.44
18:27:20|41064.01
18:27:21|41062.77
18:27:22|41055.94
18:27:24|41059.73
18:27:24|41059.37
18:27:25|41060.04
18:27:26|41060.68
18:27:28|41059.26
18:27:29|41050.88
18:27:29|41045.84
18:27:31|41054.01
18:27:32|41056.42
18:27:32|41049.62
18:27:33|41047.94
18:27:34|41043.37
18:27:35|41060.01
18:27:36|41057.95
18:27:37|41052.14
18:27:39|41060.
18:27:40|41064.
18:27:41|41065.09
18:27:41|41059.78
18:27:42|41063.44
18:27:44|41066.61
18:27:46|41074.01
18:27:46|41077.39
18:27:48|41076.13
18:27:49|41086.7
18:27:50|41090.9
18:27:51|41091.06
18:27:52|41099.43
18:27:54|41107.18
18:27:55|41110.01
18:27:55|41118.24
18:27:57|41116.42
18:27:58|41117.45
18:27:59|41119.11
18:28:00|41120.01
18:28:01|41125.99
18:28:02|41124.26
18:28:03|41120.62
18:28:04|41123.37
18:28:05|41119.44
18:28:06|41113.53
18:28:07|41105.96
18:28:08|41105.88
18:28:09|41112.02
18:28:11|41117.01
18:28:11|41120.01
18:28:13|41116.95
18:28:13|41114.
18:28:15|41111.75
18:28:15|41100.
18:28:16|41112.03
18:28:17|41117.09
18:28:18|41117.22
18:28:19|41114.13
18:28:20|41115.07
18:28:22|41113.85
18:28:22|41104.
18:28:23|41114.37
18:28:24|41113.98
18:28:25|41121.99
18:28:27|41125.
18:28:28|41118.2
18:28:28|41119.99
18:28:29|41118.99
18:28:30|41131.98
18:28:32|41124.02
18:28:33|41115.42
18:28:34|41117.42
18:28:35|41120.55
18:28:35|41124.
18:28:37|41129.72
18:28:38|41119.74
18:28:38|41120.02
18:28:40|41118.
18:28:41|41118.32
18:28:42|41117.58
18:28:43|41119.45
18:28:44|41119.87
18:28:45|41109.54
18:28:46|41111.04
18:28:48|41133.05
18:28:48|41140.
18:28:50|41138.69
18:28:51|41139.97
18:28:53|41144.
18:28:54|41148.29
18:28:55|41152.06
18:28:55|41149.12
18:28:57|41148.
18:28:58|41146.44
18:28:59|41153.71
18:29:00|41148.
18:29:01|41150.06
18:29:02|41143.65
18:29:03|41145.81
18:29:04|41152.26
18:29:06|41148.78
18:29:06|41151.84
18:29:07|41145.21
18:29:08|41146.17
18:29:10|41142.49
18:29:11|41146.08
18:29:11|41148.42
18:29:12|41148.
18:29:14|41148.01
18:29:15|41145.81
18:29:16|41147.3
18:29:17|41147.79
18:29:18|41155.99
18:29:18|41155.68
18:29:20|41157.07
18:29:21|41156.81
18:29:23|41156.89
18:29:23|41157.47
18:29:24|41169.97
18:29:25|41174.35
18:29:26|41177.98
18:29:28|41176.32
18:29:28|41176.
18:29:30|41173.86
18:29:31|41172.
18:29:32|41173.23
18:29:33|41183.69
18:29:34|41187.52
18:29:36|41189.35
18:29:36|41190.03
18:29:38|41188.46
18:29:38|41186.01
18:29:39|41181.83
18:29:40|41171.53
18:29:41|41174.45
18:29:42|41173.44
18:29:44|41180.32
18:29:44|41179.65
18:29:45|41176.17
18:29:46|41177.33
18:29:48|41174.74
18:29:50|41172.9
18:29:51|41170.67
18:29:51|41171.36
18:29:53|41171.97
18:29:54|41172.22
18:29:55|41174.67
18:29:56|41173.88
18:29:58|41161.47
18:29:59|41168.88
18:30:00|41172.
18:30:00|41175.54
18:30:02|41170.36
18:30:03|41170.43
18:30:04|41170.01
18:30:05|41150.46
18:30:05|41163.
18:30:07|41162.05
18:30:08|41153.82
18:30:08|41154.38
18:30:10|41167.35
18:30:11|41172.55
18:30:12|41167.4
18:30:12|41168.3
18:30:13|41171.59
18:30:15|41168.3
18:30:16|41164.24
18:30:16|41167.85
18:30:18|41169.
18:30:18|41169.57
18:30:19|41166.79
18:30:21|41163.56
18:30:22|41154.06
18:30:23|41153.73
18:30:24|41142.
18:30:25|41144.94
18:30:26|41137.99
18:30:27|41134.55
18:30:28|41132.12
18:30:29|41125.84
18:30:30|41130.36
18:30:31|41129.19
18:30:32|41131.55
18:30:33|41131.67
18:30:34|41160.03
18:30:34|41156.99
18:30:35|41160.18
18:30:36|41161.05
18:30:37|41159.06
18:30:39|41166.02
18:30:40|41166.74
18:30:41|41168.52
18:30:42|41175.56
18:30:43|41175.99
18:30:44|41183.94
18:30:45|41180.52
18:30:45|41183.31
18:30:48|41172.81
18:30:48|41178.13
18:30:49|41182.74
18:30:51|41180.01
18:30:51|41177.5
18:30:53|41172.45
18:30:54|41173.93
18:30:55|41166.81
18:30:56|41185.98
18:30:57|41183.7
18:30:58|41184.48
18:30:59|41193.99
18:31:00|41193.52
18:31:01|41194.
18:31:01|41190.67
18:31:03|41189.46
18:31:04|41197.99
18:31:06|41204.14
18:31:06|41214.91
18:31:08|41210.78
18:31:09|41212.
18:31:10|41214.33
18:31:11|41216.37
18:31:12|41219.09
18:31:13|41212.02
18:31:13|41215.98
18:31:15|41214.09
18:31:16|41201.67
18:31:17|41202.
18:31:18|41204.
18:31:19|41203.99
18:31:20|41193.88
18:31:23|41194.76
18:31:23|41187.12
18:31:24|41181.78
18:31:25|41170.25
18:31:27|41166.39
18:31:27|41169.35
18:31:29|41169.08
18:31:29|41167.14
18:31:31|41166.33
18:31:32|41162.24
18:31:33|41163.76
18:31:34|41163.55
18:31:35|41164.38
18:31:36|41159.43
18:31:36|41170.
18:31:38|41165.85
18:31:38|41165.19
18:31:39|41161.99
18:31:40|41161.04
18:31:41|41159.76
18:31:43|41162.01
18:31:43|41165.24
18:31:44|41161.05
18:31:45|41155.23
18:31:46|41158.
18:31:49|41156.55
18:31:50|41159.43
18:31:51|41155.32
18:31:51|41155.85
18:31:53|41159.67
18:31:54|41158.39
18:31:56|41155.78
18:31:57|41156.6
18:31:57|41155.32
18:31:59|41158.84
18:32:00|41158.9
18:32:01|41159.99
18:32:03|41161.56
18:32:03|41154.
18:32:04|41184.59
18:32:05|41194.
18:32:07|41192.31
18:32:07|41190.12
18:32:08|41202.12
18:32:09|41200.18
18:32:11|41196.03
18:32:11|41195.85
18:32:12|41192.49
18:32:13|41199.74
18:32:14|41205.12
18:32:16|41209.99
18:32:16|41213.37
18:32:17|41215.87
18:32:18|41217.99
18:32:19|41208.01
18:32:21|41213.1
18:32:21|41213.92
18:32:22|41212.1
18:32:23|41214.01
18:32:24|41210.12
18:32:25|41204.3
18:32:26|41204.44
18:32:27|41202.17
18:32:28|41199.14
18:32:29|41210.04
18:32:30|41211.97
18:32:31|41205.79
18:32:32|41204.82
18:32:33|41203.69
18:32:34|41202.39
18:32:35|41200.26
18:32:36|41212.66
18:32:38|41209.13
18:32:39|41207.87
18:32:39|41204.86
18:32:40|41204.41
18:32:41|41197.24
18:32:43|41202.43
18:32:44|41204.38
18:32:45|41203.85
18:32:46|41200.12
18:32:47|41202.25
18:32:48|41198.06
18:32:49|41195.68
18:32:51|41199.82
18:32:51|41202.
18:32:53|41199.73
18:32:53|41203.34
18:32:54|41202.6
18:32:56|41198.77
18:32:57|41198.01
18:32:57|41200.
18:32:58|41205.02
18:33:00|41210.06
18:33:01|41208.23
18:33:02|41207.88
18:33:03|41202.63
18:33:04|41203.49
18:33:05|41195.02
18:33:06|41191.9
18:33:08|41191.31
18:33:09|41192.1
18:33:09|41188.54
18:33:11|41189.66
18:33:12|41187.97
18:33:13|41194.08
18:33:14|41192.12
18:33:15|41193.11
18:33:17|41193.45
18:33:17|41197.06
18:33:19|41189.1
18:33:20|41193.36
18:33:21|41189.78
18:33:22|41199.91
18:33:23|41200.48
18:33:24|41200.13
18:33:25|41196.9
18:33:26|41196.16
18:33:27|41203.66
18:33:27|41207.55
18:33:29|41208.05
18:33:30|41211.79
18:33:31|41207.83
18:33:33|41209.57
18:33:34|41209.27
18:33:34|41210.01
18:33:35|41206.27
18:33:36|41212.09
18:33:38|41210.68
18:33:38|41212.35
18:33:39|41212.64
18:33:40|41214.
18:33:41|41219.86
18:33:42|41214.93
18:33:43|41214.
18:33:44|41218.71
18:33:45|41216.
18:33:47|41215.83
18:33:47|41216.07
18:33:48|41214.
18:33:50|41212.84
18:33:52|41212.49
18:33:52|41212.93
18:33:54|41214.
18:33:55|41215.88
18:33:56|41212.01
18:33:57|41213.99
18:33:58|41212.
18:33:59|41217.03
18:34:00|41217.99
18:34:02|41215.39
18:34:02|41213.71
18:34:03|41210.54
18:34:05|41211.74
18:34:06|41212.12
18:34:07|41199.25
18:34:08|41203.69
18:34:09|41201.78
18:34:11|41198.01
18:34:11|41196.
18:34:12|41196.51
18:34:13|41197.66
18:34:14|41203.58
18:34:15|41201.63
18:34:17|41210.83
18:34:17|41208.4
18:34:18|41205.43
18:34:19|41206.
18:34:20|41203.86
18:34:21|41204.04
18:34:22|41202.
18:34:23|41201.97
18:34:25|41205.85
18:34:26|41200.28
18:34:27|41199.
18:34:28|41198.75
18:34:28|41210.36
18:34:29|41212.01
18:34:31|41216.88
18:34:31|41216.41
18:34:32|41212.36
18:34:33|41214.9
18:34:35|41212.34
18:34:36|41214.
18:34:36|41219.34
18:34:37|41219.98
18:34:39|41217.47
18:34:39|41217.89
18:34:41|41221.46
18:34:42|41220.
18:34:43|41220.06
18:34:44|41219.16
18:34:45|41224.01
18:34:45|41224.32
18:34:47|41221.05
18:34:48|41224.
18:34:49|41223.92
18:34:50|41222.
18:34:52|41225.26
18:34:52|41222.
18:34:53|41222.62
18:34:55|41223.91
18:34:55|41223.42
18:34:56|41221.39
18:34:57|41219.86
18:34:59|41221.89
18:34:59|41220.05
18:35:01|41215.58
18:35:02|41213.26
18:35:03|41217.01
18:35:04|41215.79
18:35:05|41220.
18:35:05|41214.
18:35:07|41214.71
18:35:09|41211.05
18:35:09|41215.72
18:35:10|41224.05
18:35:11|41228.88
18:35:12|41225.98
18:35:14|41242.35
18:35:14|41252.
18:35:15|41256.6
18:35:16|41252.59
18:35:18|41250.
18:35:19|41267.77
18:35:19|41282.73
18:35:21|41279.99
18:35:21|41276.29
18:35:23|41278.08
18:35:24|41281.85
18:35:25|41269.43
18:35:25|41274.79
18:35:26|41280.
18:35:28|41283.61
18:35:29|41280.9
18:35:29|41265.49
18:35:31|41262.
18:35:32|41255.42
18:35:33|41253.99
18:35:34|41255.29
18:35:35|41253.29
18:35:35|41255.99
18:35:37|41251.29
18:35:38|41252.81
18:35:39|41251.34
18:35:40|41252.48
18:35:41|41252.89
18:35:42|41250.14
18:35:43|41253.17
18:35:44|41267.48
18:35:44|41268.35
18:35:46|41252.19
18:35:46|41254.
18:35:48|41248.
18:35:49|41252.91
18:35:50|41252.13
18:35:50|41249.9
18:35:53|41252.99
18:35:54|41257.01
18:35:55|41245.13
18:35:56|41247.56
18:35:57|41246.3
18:35:58|41247.52
18:35:59|41250.45
18:36:00|41253.88
18:36:01|41247.44
18:36:03|41246.89
18:36:03|41245.32
18:36:05|41243.18
18:36:05|41251.98
18:36:06|41249.75
18:36:07|41248.56
18:36:09|41249.61
18:36:09|41249.71
18:36:10|41250.15
18:36:11|41250.36
18:36:12|41249.86
18:36:13|41263.16
18:36:14|41258.07
18:36:15|41252.7
18:36:16|41249.99
18:36:17|41251.01
18:36:19|41245.85
18:36:20|41245.98
18:36:21|41244.01
18:36:22|41246.26
18:36:23|41240.1
18:36:23|41239.78
18:36:25|41242.01
18:36:26|41241.38
18:36:27|41240.81
18:36:28|41243.69
18:36:28|41243.1
18:36:30|41241.61
18:36:31|41245.3
18:36:31|41243.39
18:36:33|41243.88
18:36:34|41240.55
18:36:35|41241.93
18:36:36|41242.02
18:36:37|41245.49
18:36:38|41252.01
18:36:39|41250.27
18:36:39|41236.28
18:36:41|41239.64
18:36:42|41237.3
18:36:43|41237.1
18:36:44|41238.
18:36:45|41235.39
18:36:46|41227.
18:36:47|41226.
18:36:48|41225.77
18:36:49|41225.28
18:36:50|41221.67
18:36:51|41216.26
18:36:52|41221.89
18:36:54|41221.44
18:36:54|41224.66
18:36:56|41236.04
18:36:57|41229.27
18:36:57|41232.01
18:36:59|41231.75
18:37:00|41229.
18:37:01|41232.83
18:37:02|41232.2
18:37:03|41233.6
18:37:04|41250.
18:37:05|41254.38
18:37:06|41244.15
18:37:07|41240.63
18:37:08|41239.16
18:37:09|41239.26
18:37:10|41234.59
18:37:11|41236.51
18:37:12|41234.05
18:37:13|41228.68
18:37:14|41223.99
18:37:15|41224.38
18:37:16|41222.3
18:37:17|41221.19
18:37:18|41219.84
18:37:19|41219.64
18:37:20|41220.7
18:37:21|41227.92
18:37:23|41224.82
18:37:24|41265.
18:37:24|41254.22
18:37:25|41254.
18:37:27|41265.24
18:37:27|41260.
18:37:29|41255.32
18:37:30|41264.
18:37:31|41265.44
18:37:33|41261.75
18:37:33|41267.93
18:37:35|41262.95
18:37:35|41262.77
18:37:36|41260.53
18:37:38|41263.87
18:37:39|41264.16
18:37:40|41261.84
18:37:41|41269.9
18:37:42|41267.45
18:37:43|41265.33
18:37:43|41262.21
18:37:44|41270.02
18:37:46|41270.71
18:37:47|41266.13
18:37:47|41270.88
18:37:49|41268.25
18:37:49|41271.33
18:37:50|41270.
18:37:52|41269.05
18:37:53|41269.33
18:37:55|41260.25
18:37:55|41262.53
18:37:57|41263.81
18:37:59|41265.46
18:37:59|41258.05
18:38:01|41257.85
18:38:02|41259.88
18:38:03|41264.01
18:38:03|41290.95
18:38:05|41288.87
18:38:05|41291.99
18:38:06|41291.8
18:38:08|41296.46
18:38:09|41294.01
18:38:09|41301.2
18:38:11|41296.14
18:38:12|41292.14
18:38:13|41299.03
18:38:14|41296.01
18:38:15|41294.97
18:38:16|41291.41
18:38:17|41294.88
18:38:17|41295.75
18:38:19|41294.99
18:38:20|41298.12
18:38:21|41295.79
18:38:22|41292.16
18:38:23|41296.
18:38:24|41294.15
18:38:25|41292.82
18:38:26|41292.15
18:38:27|41295.2
18:38:28|41291.91
18:38:29|41292.42
18:38:31|41294.
18:38:32|41292.35
18:38:32|41280.66
18:38:33|41286.16
18:38:35|41286.96
18:38:35|41290.5
18:38:37|41298.
18:38:38|41293.77
18:38:39|41292.
18:38:40|41293.9
18:38:42|41293.88
18:38:42|41292.
18:38:44|41288.07
18:38:44|41289.81
18:38:45|41288.47
18:38:46|41290.02
18:38:48|41287.25
18:38:49|41288.01
18:38:50|41287.99
18:38:51|41284.49
18:38:52|41292.48
18:38:53|41287.41
18:38:54|41287.49
18:38:55|41284.12
18:38:57|41284.71
18:38:58|41280.16
18:38:58|41275.54
18:38:59|41269.98
18:39:01|41264.3
18:39:01|41264.83
18:39:03|41262.
18:39:04|41255.15
18:39:04|41250.57
18:39:05|41251.96
18:39:06|41251.83
18:39:07|41246.
18:39:08|41242.66
18:39:09|41247.35
18:39:11|41243.88
18:39:12|41250.62
18:39:15|41252.37
18:39:16|41250.4
18:39:17|41256.43
18:39:18|41258.46
18:39:19|41252.26
18:39:20|41251.87
18:39:21|41246.54
18:39:22|41248.39
18:39:23|41245.98
18:39:24|41248.
18:39:25|41248.
18:39:27|41251.99
18:39:27|41254.93
18:39:28|41252.43
18:39:29|41255.08
18:39:30|41255.07
18:39:32|41254.31
18:39:32|41248.46
18:39:33|41248.91
18:39:34|41247.
18:39:35|41246.5
18:39:37|41243.92
18:39:37|41247.21
18:39:39|41246.42
18:39:40|41245.99
18:39:41|41249.17
18:39:42|41246.39
18:39:43|41246.59
18:39:44|41249.66
18:39:45|41247.03
18:39:46|41247.28
18:39:47|41247.24
18:39:48|41247.81
18:39:49|41254.
18:39:50|41253.88
18:39:51|41251.21
18:39:52|41251.47
18:39:54|41258.01
18:39:55|41260.5
18:39:56|41262.18
18:39:57|41252.94
18:39:58|41253.14
18:39:59|41256.43
18:40:01|41257.95
18:40:01|41260.27
18:40:03|41267.01
18:40:04|41264.76
18:40:05|41261.04
18:40:05|41252.38
18:40:07|41254.03
18:40:08|41251.5
18:40:09|41246.12
18:40:10|41250.01
18:40:11|41256.
18:40:11|41259.
18:40:12|41254.42
18:40:14|41254.
18:40:15|41253.83
18:40:16|41253.42
18:40:17|41253.42
18:40:18|41248.98
18:40:19|41249.89
18:40:20|41250.09
18:40:21|41248.38
18:40:22|41240.4
18:40:23|41241.93
18:40:23|41239.9
18:40:25|41240.47
18:40:26|41239.
18:40:27|41238.98
18:40:28|41227.1
18:40:29|41222.65
18:40:30|41216.71
18:40:32|41223.51
18:40:32|41211.62
18:40:34|41216.78
18:40:34|41216.78
18:40:35|41225.52
18:40:36|41228.2
18:40:37|41229.52
18:40:38|41229.71
18:40:40|41228.08
18:40:40|41236.01
18:40:41|41234.77
18:40:42|41223.85
18:40:43|41225.96
18:40:44|41224.43
18:40:45|41226.48
18:40:46|41224.33
18:40:47|41228.74
18:40:48|41228.03
18:40:49|41226.11
18:40:50|41226.01
18:40:51|41223.2
18:40:52|41218.89
18:40:53|41221.46
18:40:54|41218.
18:40:55|41217.44
18:40:56|41219.57
18:40:58|41218.
18:41:02|41224.8
18:41:02|41220.
18:41:04|41227.43
18:41:05|41224.47
18:41:06|41226.15
18:41:07|41229.98
18:41:09|41227.37
18:41:10|41226.
18:41:11|41230.
18:41:12|41226.75
18:41:13|41224.
18:41:14|41218.99
18:41:16|41220.9
18:41:17|41222.59
18:41:17|41220.46
18:41:19|41218.02
18:41:23|41218.21
18:41:24|41223.61
18:41:25|41215.59
18:41:25|41211.89
18:41:27|41209.88
18:41:28|41212.22
18:41:28|41215.35
18:41:29|41211.66
18:41:31|41209.23
18:41:31|41203.45
18:41:33|41199.93
18:41:34|41195.84
18:41:35|41195.21
18:41:37|41198.01
18:41:37|41208.57
18:41:39|41205.79
18:41:39|41193.09
18:41:40|41195.19
18:41:42|41194.
18:41:43|41199.98
18:41:43|41205.41
18:41:45|41198.3
18:41:45|41197.96
18:41:47|41196.
18:41:47|41196.52
18:41:48|41196.14
18:41:50|41194.45
18:41:50|41198.03
18:41:51|41198.13
18:41:52|41198.08
18:41:53|41201.84
18:41:54|41205.88
18:41:56|41206.05
18:41:56|41209.01
18:41:58|41209.08
18:41:59|41213.26
18:42:01|41236.85
18:42:02|41234.
18:42:03|41234.3
18:42:04|41232.04
18:42:04|41228.
18:42:05|41223.81
18:42:06|41224.
18:42:07|41226.49
18:42:08|41225.95
18:42:10|41226.65
18:42:10|41223.6
18:42:11|41224.78
18:42:13|41210.01
18:42:14|41217.98
18:42:15|41219.69
18:42:16|41222.04
18:42:17|41218.16
18:42:18|41212.45
18:42:19|41223.4
18:42:20|41221.54
18:42:21|41222.
18:42:22|41222.12
18:42:23|41218.44
18:42:24|41216.41
18:42:25|41230.01
18:42:25|41232.04
18:42:27|41229.73
18:42:28|41225.48
18:42:29|41233.73
18:42:30|41230.97
18:42:30|41232.12
18:42:31|41230.82
18:42:33|41231.96
18:42:34|41232.55
18:42:35|41230.3
18:42:37|41229.29
18:42:38|41232.
18:42:39|41230.8
18:42:39|41228.82
18:42:40|41224.
18:42:42|41219.99
18:42:43|41220.93
18:42:44|41220.23
18:42:45|41215.79
18:42:46|41215.72
18:42:47|41224.
18:42:48|41219.87
18:42:48|41211.87
18:42:50|41204.82
18:42:51|41210.1
18:42:52|41209.39
18:42:53|41214.01
18:42:53|41213.03
18:42:55|41210.88
18:42:56|41211.86
18:42:56|41212.68
18:42:58|41208.
18:43:00|41210.
18:43:01|41213.45
18:43:01|41211.
18:43:04|41211.41
18:43:04|41208.
18:43:06|41202.6
18:43:06|41206.18
18:43:08|41207.51
18:43:09|41207.59
18:43:09|41205.47
18:43:11|41208.64
18:43:12|41209.63
18:43:12|41211.98
18:43:14|41206.96
18:43:15|41207.78
18:43:15|41209.85
18:43:16|41209.16
18:43:17|41214.01
18:43:18|41213.64
18:43:20|41215.8
18:43:21|41214.03
18:43:21|41214.72
18:43:22|41215.09
18:43:23|41221.04
18:43:24|41215.28
18:43:25|41217.53
18:43:26|41216.12
18:43:27|41215.99
18:43:29|41213.98
18:43:30|41210.22
18:43:31|41213.72
18:43:32|41211.
18:43:33|41213.55
18:43:34|41215.99
18:43:35|41211.97
18:43:36|41207.1
18:43:37|41205.76
18:43:38|41207.19
18:43:39|41205.07
18:43:40|41208.01
18:43:41|41205.71
18:43:42|41207.89
18:43:43|41209.67
18:43:44|41211.34
18:43:45|41213.07
18:43:46|41218.17
18:43:47|41217.88
18:43:48|41226.
18:43:49|41224.05
18:43:50|41223.54
18:43:51|41225.69
18:43:52|41222.9
18:43:53|41223.3
18:43:54|41222.14
18:43:55|41221.52
18:43:56|41222.95
18:43:57|41221.04
18:43:58|41219.99
18:43:59|41223.79
18:44:01|41215.88
18:44:01|41217.87
18:44:03|41210.34
18:44:03|41213.1
18:44:04|41210.71
18:44:06|41209.76
18:44:07|41204.68
18:44:08|41198.17
18:44:09|41203.25
18:44:10|41202.4
18:44:10|41205.
18:44:12|41203.78
18:44:13|41200.19
18:44:14|41203.17
18:44:15|41200.65
18:44:16|41199.53
18:44:17|41195.34
18:44:18|41201.09
18:44:19|41200.33
18:44:20|41200.9
18:44:21|41200.9
18:44:22|41202.57
18:44:23|41201.73
18:44:28|41203.6
18:44:28|41203.08
18:44:29|41202.66
18:44:30|41201.14
18:44:32|41206.42
18:44:33|41204.87
18:44:33|41204.65
18:44:34|41203.38
18:44:35|41204.17
18:44:36|41206.72
18:44:37|41203.29
18:44:39|41202.22
18:44:40|41208.01
18:44:41|41218.14
18:44:41|41216.7
18:44:43|41215.64
18:44:43|41219.07
18:44:44|41221.
18:44:46|41218.78
18:44:47|41219.52
18:44:47|41219.86
18:44:49|41221.8
18:44:49|41219.99
18:44:52|41219.58
18:44:52|41227.07
18:44:54|41218.9
18:44:54|41223.01
18:44:55|41223.7
18:44:56|41223.84
18:44:57|41220.41
18:44:58|41222.99
18:44:59|41221.05
18:45:01|41240.34
18:45:02|41243.01
18:45:03|41239.57
18:45:04|41238.
18:45:05|41236.3
18:45:06|41235.12
18:45:07|41239.86
18:45:08|41242.75
18:45:09|41240.
18:45:10|41241.98
18:45:11|41251.78
18:45:12|41242.29
18:45:13|41244.
18:45:14|41245.96
18:45:15|41240.77
18:45:16|41238.
18:45:17|41238.53
18:45:18|41242.41
18:45:19|41240.15
18:45:20|41243.78
18:45:21|41243.79
18:45:22|41242.15
18:45:23|41241.35
18:45:24|41242.45
18:45:25|41247.32
18:45:26|41246.83
18:45:27|41246.32
18:45:28|41245.85
18:45:29|41246.02
18:45:30|41252.
18:45:32|41258.97
18:45:33|41257.44
18:45:34|41270.58
18:45:35|41265.
18:45:36|41260.68
18:45:37|41263.05
18:45:38|41261.91
18:45:39|41261.64
18:45:40|41260.85
18:45:41|41261.87
18:45:42|41260.12
18:45:43|41259.85
18:45:44|41258.48
18:45:45|41259.24
18:45:46|41260.
18:45:47|41276.34
18:45:48|41284.
18:45:49|41288.2
18:45:50|41286.19
18:45:51|41294.35
18:45:52|41292.17
18:45:53|41294.38
18:45:54|41293.97
18:45:55|41293.71
18:45:56|41293.31
18:45:57|41297.54
18:45:58|41299.24
18:45:59|41299.35
18:46:00|41294.12
18:46:01|41291.42
18:46:02|41294.68
18:46:04|41293.23
18:46:04|41289.05
18:46:06|41295.71
18:46:07|41296.
18:46:08|41286.5
18:46:09|41294.12
18:46:10|41301.94
18:46:11|41302.8
18:46:12|41308.21
18:46:13|41307.
18:46:14|41302.03
18:46:15|41302.97
18:46:16|41303.72
18:46:17|41296.13
18:46:18|41296.18
18:46:19|41301.93
18:46:20|41299.
18:46:21|41295.98
18:46:22|41298.
18:46:23|41297.44
18:46:24|41301.63
18:46:25|41299.38
18:46:26|41297.21
18:46:27|41296.
18:46:28|41292.42
18:46:29|41292.29
18:46:32|41294.01
18:46:33|41293.35
18:46:34|41294.13
18:46:35|41296.44
18:46:36|41299.69
18:46:37|41299.94
18:46:38|41296.66
18:46:39|41297.6
18:46:40|41297.99
18:46:41|41295.99
18:46:42|41297.48
18:46:44|41295.67
18:46:44|41297.02
18:46:45|41298.
18:46:46|41283.99
18:46:47|41286.52
18:46:48|41286.59
18:46:49|41288.
18:46:50|41288.38
18:46:51|41293.2
18:46:53|41293.05
18:46:53|41287.97
18:46:54|41283.93
18:46:55|41286.01
18:46:56|41286.
18:46:57|41281.85
18:46:58|41283.02
18:46:59|41281.99
18:47:01|41280.2
18:47:01|41286.66
18:47:03|41286.35
18:47:05|41287.66
18:47:06|41285.55
18:47:07|41277.
18:47:08|41280.44
18:47:08|41287.84
18:47:10|41284.03
18:47:11|41283.84
18:47:11|41289.
18:47:13|41284.9
18:47:13|41285.98
18:47:14|41290.
18:47:15|41293.13
18:47:17|41295.88
18:47:18|41292.84
18:47:19|41295.63
18:47:20|41291.85
18:47:21|41287.99
18:47:22|41282.18
18:47:23|41281.83
18:47:25|41282.32
18:47:26|41284.9
18:47:27|41284.9
18:47:27|41282.32
18:47:28|41284.49
18:47:29|41284.13
18:47:31|41279.99
18:47:31|41290.1
18:47:32|41291.
18:47:33|41289.88
18:47:34|41291.19
18:47:35|41292.
18:47:37|41288.
18:47:38|41290.07
18:47:38|41289.59
18:47:40|41283.
18:47:40|41283.98
18:47:41|41283.39
18:47:43|41287.04
18:47:44|41287.9
18:47:45|41287.01
18:47:46|41289.52
18:47:47|41290.59
18:47:48|41292.28
18:47:49|41292.37
18:47:50|41292.84
18:47:51|41295.57
18:47:52|41295.02
18:47:53|41293.03
18:47:54|41293.13
18:47:55|41290.71
18:47:56|41292.15
18:47:57|41294.13
18:47:58|41298.51
18:47:59|41299.21
18:48:00|41293.74
18:48:01|41295.69
18:48:02|41295.
18:48:03|41292.78
18:48:05|41294.13
18:48:05|41297.29
18:48:07|41296.68
18:48:08|41297.9
18:48:09|41301.93
18:48:09|41297.96
18:48:11|41280.11
18:48:12|41283.03
18:48:12|41290.
18:48:13|41285.83
18:48:15|41285.39
18:48:16|41279.79
18:48:17|41284.29
18:48:18|41288.33
18:48:20|41285.89
18:48:21|41288.02
18:48:21|41292.
18:48:23|41292.26
18:48:23|41291.26
18:48:25|41289.86
18:48:25|41289.87
18:48:27|41290.61
18:48:27|41290.3
18:48:28|41290.69
18:48:30|41289.41
18:48:31|41288.8
18:48:32|41288.62
18:48:33|41286.95
18:48:34|41285.71
18:48:35|41284.88
18:48:36|41283.97
18:48:39|41289.75
18:48:40|41281.38
18:48:41|41280.
18:48:42|41275.4
18:48:43|41281.16
18:48:44|41278.99
18:48:45|41277.85
18:48:46|41275.35
18:48:47|41278.6
18:48:48|41280.88
18:48:49|41281.83
18:48:50|41280.
18:48:51|41278.81
18:48:52|41279.19
18:48:53|41281.69
18:48:54|41282.44
18:48:55|41287.46
18:48:56|41292.46
18:48:57|41293.99
18:48:58|41293.85
18:48:59|41298.26
18:49:00|41303.35
18:49:01|41298.75
18:49:02|41297.13
18:49:03|41297.55
18:49:04|41303.87
18:49:06|41344.82
18:49:07|41344.81
18:49:08|41328.
18:49:09|41300.89
18:49:10|41307.45
18:49:11|41339.51
18:49:12|41348.
18:49:13|41318.75
18:49:14|41336.01
18:49:15|41338.25
18:49:17|41344.42
18:49:17|41323.18
18:49:18|41334.22
18:49:20|41338.08
18:49:20|41338.98
18:49:22|41339.87
18:49:22|41346.07
18:49:24|41340.09
18:49:25|41338.7
18:49:25|41351.7
18:49:27|41347.74
18:49:28|41352.
18:49:29|41350.53
18:49:30|41354.01
18:49:30|41356.82
18:49:32|41360.
18:49:32|41347.97
18:49:34|41347.99
18:49:35|41348.84
18:49:36|41339.99
18:49:37|41351.88
18:49:38|41352.1
18:49:39|41356.87
18:49:39|41353.37
18:49:41|41344.98
18:49:42|41343.9
18:49:42|41349.88
18:49:44|41353.82
18:49:44|41349.04
18:49:46|41354.04
18:49:47|41354.44
18:49:48|41350.47
18:49:49|41352.7
18:49:50|41364.
18:49:51|41369.25
18:49:52|41368.43
18:49:53|41364.
18:49:54|41367.96
18:49:55|41363.77
18:49:56|41364.01
18:49:57|41371.99
18:49:58|41405.75
18:49:59|41397.44
18:50:00|41410.34
18:50:01|41434.
18:50:02|41416.
18:50:03|41440.26
18:50:04|41451.
18:50:05|41460.69
18:50:06|41454.05
18:50:08|41460.01
18:50:09|41445.
18:50:11|41454.
18:50:12|41460.
18:50:13|41468.
18:50:14|41468.2
18:50:15|41453.01
18:50:16|41460.24
18:50:17|41457.6
18:50:18|41445.46
18:50:18|41445.87
18:50:19|41431.2
18:50:21|41433.47
18:50:22|41427.73
18:50:23|41413.56
18:50:24|41429.94
18:50:25|41425.68
18:50:26|41418.39
18:50:26|41402.
18:50:27|41393.58
18:50:29|41393.64
18:50:30|41393.7
18:50:31|41391.58
18:50:32|41389.69
18:50:33|41403.78
18:50:34|41408.51
18:50:35|41400.
18:50:36|41393.74
18:50:37|41391.84
18:50:38|41393.57
18:50:39|41405.8
18:50:39|41417.47
18:50:40|41408.
18:50:42|41420.28
18:50:44|41417.3
18:50:45|41428.19
18:50:45|41426.74
18:50:46|41435.47
18:50:47|41464.84
18:50:48|41470.
18:50:49|41492.46
18:50:51|41503.53
18:50:52|41500.03
18:50:53|41514.
18:50:53|41505.99
18:50:54|41502.52
18:50:55|41524.
18:50:57|41528.
18:50:57|41542.16
18:50:59|41559.88
18:50:59|41531.05
18:51:01|41526.67
18:51:01|41514.97
18:51:02|41504.25
18:51:03|41497.99
18:51:04|41509.92
18:51:05|41523.99
18:51:07|41548.8
18:51:09|41568.01
18:51:10|41545.6
18:51:12|41547.79
18:51:13|41545.88
18:51:14|41535.36
18:51:15|41532.04
18:51:17|41542.79
18:51:17|41539.68
18:51:18|41532.24
18:51:20|41537.99
18:51:21|41537.78
18:51:22|41545.
18:51:22|41549.63
18:51:23|41550.06
18:51:24|41564.01
18:51:26|41576.04
18:51:27|41583.5
18:51:28|41576.06
18:51:29|41583.06
18:51:29|41582.13
18:51:30|41568.
18:51:32|41579.03
18:51:33|41584.05
18:51:34|41576.73
18:51:35|41584.76
18:51:36|41583.71
18:51:36|41597.38
18:51:38|41592.
18:51:39|41578.21
18:51:39|41577.96
18:51:41|41577.99
18:51:42|41581.76
18:51:43|41575.07
18:51:44|41578.57
18:51:45|41571.
18:51:46|41585.43
18:51:47|41581.12
18:51:48|41581.61
18:51:49|41577.62
18:51:50|41577.92
18:51:51|41581.84
18:51:52|41606.
18:51:53|41608.2
18:51:54|41606.03
18:51:55|41613.42
18:51:56|41626.91
18:51:57|41633.22
18:51:58|41648.01
18:51:59|41659.98
18:52:00|41618.
18:52:01|41632.61
18:52:02|41614.38
18:52:03|41611.
18:52:04|41582.74
18:52:05|41589.61
18:52:06|41579.58
18:52:07|41583.57
18:52:08|41589.17
18:52:10|41602.92
18:52:11|41591.27
18:52:11|41586.78
18:52:13|41575.72
18:52:14|41560.89
18:52:14|41558.33
18:52:16|41574.95
18:52:17|41592.
18:52:18|41573.86
18:52:19|41559.
18:52:20|41565.09
18:52:21|41554.18
18:52:22|41558.45
18:52:24|41544.92
18:52:25|41554.26
18:52:26|41564.06
18:52:27|41570.19
18:52:28|41584.47
18:52:29|41604.12
18:52:30|41604.
18:52:31|41607.03
18:52:32|41592.
18:52:33|41584.01
18:52:34|41588.6
18:52:35|41584.
18:52:36|41575.68
18:52:37|41586.78
18:52:38|41593.31
18:52:39|41591.13
18:52:40|41583.9
18:52:41|41598.25
18:52:42|41586.7
18:52:43|41573.3
18:52:44|41573.25
18:52:45|41571.
18:52:46|41564.25
18:52:47|41568.47
18:52:49|41559.66
18:52:49|41561.72
18:52:50|41556.12
18:52:51|41557.46
18:52:52|41564.
18:52:53|41567.66
18:52:54|41570.88
18:52:55|41635.2
18:52:56|41622.49
18:52:58|41620.11
18:52:59|41617.3
18:52:59|41624.
18:53:01|41630.77
18:53:02|41614.21
18:53:03|41599.99
18:53:04|41610.08
18:53:04|41633.9
18:53:05|41641.98
18:53:06|41634.
18:53:08|41641.56
18:53:09|41627.63
18:53:10|41622.24
18:53:10|41654.
18:53:12|41652.99
18:53:14|41647.4
18:53:14|41665.44
18:53:16|41676.06
18:53:17|41678.95
18:53:18|41693.28
18:53:19|41682.
18:53:20|41689.57
18:53:21|41711.86
18:53:22|41735.99
18:53:23|41735.76
18:53:25|41745.81
18:53:26|41732.28
18:53:26|41716.82
18:53:28|41703.02
18:53:28|41719.94
18:53:30|41707.7
18:53:30|41710.19
18:53:31|41707.31
18:53:33|41719.96
18:53:34|41744.96
18:53:35|41738.
18:53:36|41717.98
18:53:37|41705.84
18:53:38|41708.34
18:53:39|41725.26
18:53:40|41719.01
18:53:41|41719.01
18:53:42|41719.23
18:53:43|41714.87
18:53:44|41707.22
18:53:45|41712.4
18:53:46|41710.59
18:53:46|41699.96
18:53:48|41690.2
18:53:49|41697.34
18:53:50|41693.34
18:53:50|41693.28
18:53:51|41691.
18:53:53|41683.28
18:53:53|41685.66
18:53:54|41661.13
18:53:56|41652.29
18:53:57|41649.25
18:53:58|41656.03
18:53:59|41649.94
18:54:00|41649.44
18:54:01|41648.57
18:54:02|41662.63
18:54:03|41656.02
18:54:04|41655.
18:54:04|41665.
18:54:06|41672.54
18:54:07|41665.51
18:54:07|41657.54
18:54:09|41667.65
18:54:11|41671.56
18:54:11|41688.28
18:54:13|41672.01
18:54:15|41667.61
18:54:16|41641.22
18:54:17|41650.
18:54:18|41645.15
18:54:20|41646.69
18:54:20|41646.09
18:54:22|41639.89
18:54:22|41641.9
18:54:24|41637.24
18:54:25|41635.51
18:54:26|41633.32
18:54:27|41633.34
18:54:28|41610.
18:54:29|41594.
18:54:30|41601.92
18:54:31|41608.32
18:54:32|41600.82
18:54:33|41598.37
18:54:34|41607.2
18:54:35|41599.95
18:54:36|41586.57
18:54:37|41586.36
18:54:38|41599.88
18:54:39|41596.02
18:54:40|41610.16
18:54:41|41608.02
18:54:42|41605.36
18:54:43|41604.
18:54:44|41619.
18:54:45|41633.33
18:54:46|41627.83
18:54:47|41623.77
18:54:48|41625.62
18:54:49|41628.74
18:54:50|41625.1
18:54:52|41619.32
18:54:52|41644.67
18:54:53|41646.56
18:54:55|41641.98
18:54:55|41639.87
18:54:56|41655.86
18:54:58|41659.09
18:54:59|41658.5
18:55:00|41679.9
18:55:01|41683.9
18:55:02|41685.09
18:55:03|41699.88
18:55:04|41715.65
18:55:05|41720.12
18:55:06|41717.39
18:55:06|41711.22
18:55:08|41712.94
18:55:08|41725.13
18:55:10|41732.52
18:55:10|41755.
18:55:12|41760.01
18:55:13|41769.99
18:55:14|41765.91
18:55:16|41772.54
18:55:16|41768.06
18:55:18|41775.01
18:55:19|41758.
18:55:20|41770.01
18:55:21|41786.
18:55:22|41785.87
18:55:23|41791.58
18:55:24|41777.38
18:55:25|41778.75
18:55:26|41781.97
18:55:27|41755.04
18:55:28|41764.53
18:55:29|41788.
18:55:30|41786.2
18:55:31|41773.33
18:55:32|41781.91
18:55:33|41775.57
18:55:34|41771.31
18:55:36|41760.13
18:55:37|41738.02
18:55:37|41736.
18:55:38|41728.68
18:55:40|41748.
18:55:40|41736.
18:55:41|41727.01
18:55:42|41721.07
18:55:43|41724.
18:55:45|41726.92
18:55:45|41727.45
18:55:46|41740.5
18:55:47|41736.82
18:55:49|41737.15
18:55:49|41744.01
18:55:50|41738.78
18:55:51|41735.
18:55:52|41722.01
18:55:53|41727.03
18:55:54|41712.34
18:55:55|41692.71
18:55:56|41683.96
18:55:57|41670.
18:55:59|41658.84
18:56:00|41664.
18:56:00|41670.
18:56:01|41670.14
18:56:02|41674.
18:56:03|41670.08
18:56:04|41688.01
18:56:05|41666.64
18:56:06|41662.91
18:56:07|41664.12
18:56:08|41655.94
18:56:09|41645.34
18:56:10|41672.63
18:56:12|41664.52
18:56:13|41669.25
18:56:14|41654.24
18:56:15|41645.54
18:56:16|41653.59
18:56:17|41653.99
18:56:18|41664.12
18:56:19|41664.53
18:56:20|41658.
18:56:21|41658.
18:56:22|41662.
18:56:24|41662.
18:56:25|41653.99
18:56:25|41651.34
18:56:26|41650.
18:56:28|41646.08
18:56:29|41652.02
18:56:30|41656.01
18:56:31|41656.3
18:56:32|41650.
18:56:33|41648.01
18:56:35|41643.92
18:56:36|41637.41
18:56:37|41646.
18:56:38|41637.3
18:56:38|41654.02
18:56:39|41643.01
18:56:40|41644.96
18:56:42|41636.45
18:56:43|41636.01
18:56:43|41638.32
18:56:44|41642.06
18:56:45|41647.07
18:56:46|41663.51
18:56:47|41669.78
18:56:48|41688.44
18:56:49|41686.63
18:56:51|41692.
18:56:51|41690.53
18:56:52|41705.88
18:56:53|41707.84
18:56:54|41705.15
18:56:56|41705.99
18:56:56|41702.17
18:56:57|41712.32
18:56:58|41709.1
18:56:59|41709.
18:57:01|41709.65
18:57:01|41694.42
18:57:02|41703.72
18:57:03|41695.21
18:57:04|41697.42
18:57:05|41710.
18:57:06|41706.
18:57:07|41700.11
18:57:08|41704.14
18:57:09|41708.01
18:57:10|41723.3
18:57:11|41719.27
18:57:13|41722.46
18:57:14|41712.46
18:57:15|41702.
18:57:16|41703.99
18:57:17|41701.6
18:57:19|41704.72
18:57:20|41700.
18:57:21|41694.66
18:57:22|41684.01
18:57:23|41677.85
18:57:24|41679.87
18:57:25|41680.22
18:57:26|41669.12
18:57:27|41669.88
18:57:28|41662.72
18:57:29|41659.97
18:57:30|41658.01
18:57:31|41655.1
18:57:32|41656.64
18:57:33|41650.7
18:57:34|41650.22
18:57:35|41641.49
18:57:36|41652.22
18:57:37|41660.12
18:57:38|41662.4
18:57:39|41652.
18:57:41|41665.98
18:57:41|41675.27
18:57:42|41675.98
18:57:43|41673.39
18:57:44|41664.3
18:57:45|41651.34
18:57:47|41657.9
18:57:47|41660.98
18:57:49|41665.67
18:57:49|41671.52
18:57:51|41668.41
18:57:52|41669.34
18:57:53|41663.43
18:57:53|41654.67
18:57:54|41661.72
18:57:56|41664.
18:57:57|41658.
18:57:58|41656.19
18:57:59|41649.
18:58:00|41647.43
18:58:01|41653.42
18:58:02|41641.04
18:58:03|41640.64
18:58:04|41647.64
18:58:05|41651.17
18:58:06|41666.14
18:58:07|41660.86
18:58:08|41661.37
18:58:09|41660.54
18:58:10|41659.49
18:58:11|41648.56
18:58:12|41638.59
18:58:13|41643.4
18:58:14|41643.58
18:58:15|41647.02
18:58:17|41640.96
18:58:18|41645.
18:58:19|41643.95
18:58:19|41649.63
18:58:21|41648.17
18:58:22|41650.35
18:58:23|41651.84
18:58:24|41644.26
18:58:25|41637.27
18:58:26|41625.99
18:58:27|41625.24
18:58:28|41629.76
18:58:29|41622.
18:58:30|41623.69
18:58:31|41615.99
18:58:32|41618.59
18:58:34|41625.75
18:58:34|41618.71
18:58:36|41608.85
18:58:36|41610.16
18:58:37|41610.
18:58:38|41614.66
18:58:39|41612.34
18:58:40|41618.9
18:58:41|41620.96
18:58:43|41621.84
18:58:44|41615.16
18:58:45|41606.68
18:58:45|41604.53
18:58:46|41608.48
18:58:48|41599.2
18:58:49|41590.28
18:58:49|41597.17
18:58:50|41591.02
18:58:51|41590.
18:58:53|41588.24
18:58:53|41589.
18:58:54|41591.71
18:58:55|41589.66
18:58:57|41595.78
18:58:57|41595.85
18:58:59|41604.07
18:59:00|41606.37
18:59:00|41609.17
18:59:02|41606.
18:59:03|41596.01
18:59:04|41600.19
18:59:05|41601.48
18:59:05|41601.9
18:59:06|41606.37
18:59:07|41605.6
18:59:09|41597.79
18:59:09|41602.87
18:59:11|41608.58
18:59:11|41613.12
18:59:12|41617.51
18:59:13|41615.67
18:59:15|41614.72
18:59:17|41606.73
18:59:19|41603.47
18:59:20|41606.73
18:59:21|41612.86
18:59:22|41611.87
18:59:23|41612.14
18:59:24|41609.85
18:59:25|41608.29
18:59:26|41606.42
18:59:27|41603.35
18:59:28|41606.29
18:59:29|41604.
18:59:30|41607.34
18:59:31|41601.98
18:59:32|41610.
18:59:33|41610.17
18:59:34|41612.14
18:59:35|41612.44
18:59:36|41612.7
18:59:37|41616.04
18:59:38|41614.02
18:59:39|41618.6
18:59:40|41616.74
18:59:41|41623.79
18:59:42|41624.91
18:59:43|41622.75
18:59:44|41622.06
18:59:45|41624.93
18:59:46|41621.5
18:59:47|41622.01
18:59:48|41644.01
18:59:49|41637.5
18:59:50|41637.9
18:59:51|41645.64
18:59:52|41645.
18:59:53|41647.82
18:59:54|41646.79
18:59:56|41645.05
18:59:56|41643.7
18:59:57|41644.35
18:59:58|41629.35
18:59:59|41633.71
19:00:01|41627.16
19:00:01|41633.46
19:00:02|41636.9
19:00:03|41638.01
19:00:05|41635.
19:00:05|41634.01
19:00:07|41635.47
19:00:07|41644.
19:00:08|41645.82
19:00:10|41630.85
19:00:11|41634.
19:00:11|41628.
19:00:12|41631.06
19:00:13|41622.42
19:00:15|41618.
19:00:15|41602.89
19:00:18|41598.
19:00:18|41598.
19:00:19|41603.11
19:00:20|41600.12
19:00:21|41593.52
19:00:23|41592.
19:00:24|41585.05
19:00:24|41582.
19:00:26|41595.96
19:00:27|41590.
19:00:27|41585.21
19:00:29|41593.44
19:00:30|41602.01
19:00:31|41612.
19:00:31|41618.39
19:00:32|41623.96
19:00:34|41618.67
19:00:34|41606.7
19:00:36|41619.55
19:00:37|41620.
19:00:37|41615.01
19:00:38|41614.
19:00:40|41608.19
19:00:40|41610.
19:00:42|41600.64
19:00:43|41616.
19:00:44|41619.54
19:00:45|41622.32
19:00:46|41614.
19:00:46|41613.
19:00:47|41615.76
19:00:49|41613.87
19:00:49|41611.86
19:00:51|41599.91
19:00:51|41596.48
19:00:53|41594.9
19:00:53|41590.27
19:00:55|41587.86
19:00:56|41586.12
19:00:56|41583.53
19:00:58|41585.63
19:00:59|41582.34
19:01:00|41580.87
19:01:01|41581.56
19:01:02|41578.05
19:01:03|41584.15
19:01:03|41582.11
19:01:05|41594.41
19:01:06|41592.
19:01:08|41588.4
19:01:08|41596.07
19:01:09|41594.16
19:01:11|41605.29
19:01:12|41605.79
19:01:13|41603.96
19:01:14|41593.98
19:01:15|41591.39
19:01:16|41580.
19:01:18|41581.73
19:01:18|41583.42
19:01:20|41568.58
19:01:22|41568.69
19:01:22|41564.37
19:01:24|41565.73
19:01:25|41560.02
19:01:26|41561.08
19:01:26|41562.19
19:01:27|41561.26
19:01:29|41558.
19:01:29|41562.3
19:01:30|41565.48
19:01:32|41565.85
19:01:33|41559.47
19:01:34|41552.
19:01:34|41553.99
19:01:36|41551.01
19:01:37|41548.48
19:01:38|41546.03
19:01:39|41550.7
19:01:40|41553.
19:01:41|41545.99
19:01:42|41545.97
19:01:43|41549.82
19:01:44|41547.01
19:01:45|41553.61
19:01:46|41552.94
19:01:47|41554.01
19:01:48|41550.01
19:01:49|41548.
19:01:50|41548.34
19:01:51|41542.01
19:01:52|41552.55
19:01:53|41547.54
19:01:55|41547.33
19:01:56|41551.83
19:01:56|41552.03
19:01:58|41552.17
19:01:58|41552.04
19:01:59|41547.41
19:02:01|41551.65
19:02:01|41533.33
19:02:02|41542.57
19:02:03|41542.07
19:02:05|41555.45
19:02:05|41550.01
19:02:07|41544.44
19:02:07|41552.
19:02:08|41550.64
19:02:10|41550.
19:02:10|41552.
19:02:11|41549.42
19:02:12|41549.14
19:02:13|41547.93
19:02:14|41554.15
19:02:15|41552.16
19:02:16|41552.49
19:02:18|41558.01
19:02:19|41548.48
19:02:20|41551.31
19:02:22|41547.86
19:02:23|41545.53
19:02:24|41541.99
19:02:26|41547.97
19:02:26|41545.62
19:02:28|41542.78
19:02:29|41537.01
19:02:30|41532.6
19:02:30|41529.68
19:02:31|41530.86
19:02:33|41533.79
19:02:33|41542.
19:02:34|41541.
19:02:36|41542.01
19:02:37|41541.27
19:02:38|41544.62
19:02:39|41538.45
19:02:39|41537.99
19:02:41|41536.62
19:02:42|41528.
19:02:42|41532.97
19:02:43|41531.98
19:02:45|41534.25
19:02:46|41524.01
19:02:47|41528.16
19:02:48|41526.43
19:02:48|41525.1
19:02:50|41512.25
19:02:51|41516.88
19:02:52|41516.01
19:02:53|41512.3
19:02:54|41514.
19:02:55|41516.71
19:02:56|41510.74
19:02:57|41506.13
19:02:58|41508.15
19:02:59|41516.01
19:03:00|41510.13
19:03:01|41521.62
19:03:02|41515.64
19:03:03|41506.86
19:03:04|41500.9
19:03:05|41510.07
19:03:06|41511.
19:03:07|41516.01
19:03:08|41518.
19:03:09|41531.99
19:03:11|41537.42
19:03:11|41535.88
19:03:13|41536.
19:03:13|41536.14
19:03:14|41537.59
19:03:16|41534.97
19:03:16|41534.82
19:03:17|41541.13
19:03:18|41546.88
19:03:19|41547.08
19:03:20|41544.96
19:03:22|41546.3
19:03:23|41551.61
19:03:24|41552.73
19:03:25|41553.84
19:03:26|41553.81
19:03:28|41551.95
19:03:29|41546.36
19:03:29|41548.3
19:03:30|41545.72
19:03:32|41544.01
19:03:33|41545.7
19:03:34|41545.4
19:03:35|41542.43
19:03:36|41554.11
19:03:37|41544.14
19:03:38|41547.16
19:03:39|41547.06
19:03:40|41546.85
19:03:41|41548.71
19:03:42|41551.75
19:03:43|41548.81
19:03:45|41551.4
19:03:45|41549.67
19:03:46|41548.04
19:03:47|41547.54
19:03:49|41548.43
19:03:49|41545.38
19:03:50|41544.74
19:03:51|41544.3
19:03:52|41540.
19:03:54|41540.16
19:03:54|41533.5
19:03:56|41534.25
19:03:57|41538.02
19:03:58|41537.8
19:03:59|41534.72
19:04:00|41531.64
19:04:01|41534.94
19:04:02|41545.76
19:04:03|41532.12
19:04:04|41541.68
19:04:05|41530.
19:04:07|41526.
19:04:07|41527.82
19:04:08|41535.49
19:04:09|41531.29
19:04:10|41533.68
19:04:11|41525.
19:04:13|41524.92
19:04:13|41530.01
19:04:14|41527.14
19:04:15|41528.13
19:04:17|41528.13
19:04:17|41524.01
19:04:18|41525.14
19:04:21|41526.25
19:04:22|41527.97
19:04:23|41524.31
19:04:24|41524.44
19:04:26|41525.69
19:04:27|41527.43
19:04:28|41535.52
19:04:29|41556.64
19:04:30|41560.87
19:04:31|41540.97
19:04:31|41545.16
19:04:33|41549.34
19:04:33|41535.83
19:04:35|41535.37
19:04:36|41532.87
19:04:37|41532.93
19:04:38|41536.48
19:04:38|41545.96
19:04:41|41541.38
19:04:41|41546.01
19:04:42|41541.61
19:04:43|41548.11
19:04:45|41547.96
19:04:45|41542.25
19:04:46|41545.
19:04:47|41544.73
19:04:48|41549.11
19:04:49|41550.84
19:04:50|41553.99
19:04:52|41550.67
19:04:52|41546.23
19:04:53|41547.18
19:04:55|41543.12
19:04:55|41544.3
19:04:57|41544.8
19:04:58|41542.03
19:04:58|41535.82
19:04:59|41536.12
19:05:00|41538.96
19:05:01|41544.01
19:05:03|41538.
19:05:04|41532.16
19:05:06|41534.
19:05:07|41533.63
19:05:07|41534.01
19:05:08|41530.
19:05:10|41532.61
19:05:11|41529.99
19:05:12|41519.87
19:05:13|41525.76
19:05:13|41530.01
19:05:15|41521.64
19:05:15|41522.4
19:05:17|41521.27
19:05:18|41521.27
19:05:19|41518.97
19:05:20|41513.41
19:05:22|41510.75
19:05:23|41517.91
19:05:23|41517.97
19:05:24|41522.85
19:05:26|41523.78
19:05:27|41525.85
19:05:28|41525.
19:05:29|41525.71
19:05:30|41525.
19:05:31|41522.13
19:05:32|41533.19
19:05:33|41537.47
19:05:34|41531.46
19:05:35|41538.85
19:05:36|41551.24
19:05:37|41547.27
19:05:38|41547.23
19:05:39|41546.26
19:05:40|41532.
19:05:42|41533.02
19:05:42|41538.
19:05:43|41527.86
19:05:44|41528.2
19:05:45|41522.98
19:05:46|41526.59
19:05:48|41524.52
19:05:48|41524.68
19:05:50|41532.
19:05:51|41528.54
19:05:52|41523.48
19:05:53|41524.
19:05:54|41524.86
19:05:55|41522.69
19:05:56|41522.4
19:05:57|41522.01
19:05:59|41523.74
19:05:59|41524.
19:06:00|41524.45
19:06:01|41520.96
19:06:03|41528.31
19:06:03|41546.65
19:06:04|41543.52
19:06:05|41537.82
19:06:07|41534.29
19:06:07|41537.88
19:06:08|41541.68
19:06:09|41530.73
19:06:11|41534.15
19:06:12|41534.4
19:06:12|41534.4
19:06:14|41533.17
19:06:14|41532.64
19:06:16|41538.57
19:06:17|41538.44
19:06:18|41534.32
19:06:19|41532.75
19:06:20|41535.
19:06:20|41531.88
19:06:22|41530.14
19:06:23|41521.64
19:06:24|41527.23
19:06:25|41533.82
19:06:26|41539.02
19:06:27|41544.01
19:06:28|41542.
19:06:29|41543.87
19:06:30|41542.
19:06:31|41521.11
19:06:32|41503.31
19:06:33|41495.13
19:06:34|41494.79
19:06:36|41494.58
19:06:36|41486.91
19:06:38|41485.12
19:06:39|41489.03
19:06:40|41485.
19:06:41|41485.84
19:06:42|41486.48
19:06:42|41487.99
19:06:43|41487.99
19:06:45|41491.56
19:06:45|41493.97
19:06:46|41492.6
19:06:47|41495.1
19:06:49|41489.87
19:06:49|41489.54
19:06:51|41482.01
19:06:51|41476.98
19:06:53|41478.01
19:06:53|41478.91
19:06:54|41477.09
19:06:55|41476.41
19:06:57|41481.84
19:06:58|41478.89
19:06:58|41477.72
19:07:00|41477.71
19:07:00|41479.88
19:07:02|41479.88
19:07:03|41478.14
19:07:04|41482.58
19:07:04|41489.14
19:07:06|41488.18
19:07:07|41490.68
19:07:08|41489.67
19:07:09|41489.96
19:07:09|41491.04
19:07:10|41492.97
19:07:12|41491.48
19:07:13|41495.19
19:07:14|41491.01
19:07:14|41496.28
19:07:16|41493.24
19:07:17|41496.33
19:07:18|41500.2
19:07:19|41497.58
19:07:20|41500.84
19:07:21|41500.99
19:07:22|41501.08
19:07:24|41501.99
19:07:25|41497.74
19:07:26|41498.18
19:07:27|41497.34
19:07:28|41493.88
19:07:29|41498.
19:07:31|41499.2
19:07:32|41498.67
19:07:33|41496.14
19:07:33|41495.99
19:07:34|41497.98
19:07:35|41495.43
19:07:36|41494.12
19:07:38|41494.06
19:07:39|41493.87
19:07:39|41494.92
19:07:41|41490.9
19:07:42|41492.12
19:07:43|41492.27
19:07:44|41495.39
19:07:45|41495.68
19:07:46|41496.18
19:07:47|41495.88
19:07:48|41488.6
19:07:49|41488.6
19:07:50|41493.54
19:07:51|41495.8
19:07:52|41496.71
19:07:53|41493.8
19:07:54|41494.01
19:07:55|41491.84
19:07:56|41492.99
19:07:57|41493.32
19:07:58|41495.83
19:07:59|41491.72
19:07:59|41490.13
19:08:01|41496.11
19:08:02|41493.73
19:08:03|41499.72
19:08:04|41498.7
19:08:05|41507.95
19:08:06|41515.
19:08:07|41507.43
19:08:08|41505.3
19:08:09|41498.01
19:08:11|41495.68
19:08:11|41496.
19:08:13|41494.94
19:08:14|41493.18
19:08:15|41495.42
19:08:16|41500.14
19:08:17|41501.43
19:08:18|41501.41
19:08:19|41502.5
19:08:20|41502.
19:08:21|41502.17
19:08:22|41501.46
19:08:23|41505.27
19:08:25|41501.25
19:08:26|41503.54
19:08:27|41501.88
19:08:29|41499.29
19:08:30|41504.86
19:08:30|41495.99
19:08:31|41490.11
19:08:33|41486.52
19:08:34|41488.24
19:08:35|41487.
19:08:36|41486.57
19:08:36|41487.19
19:08:38|41487.
19:08:38|41486.69
19:08:40|41489.35
19:08:41|41487.82
19:08:42|41488.9
19:08:43|41490.26
19:08:44|41490.26
19:08:45|41486.83
19:08:46|41486.27
19:08:47|41485.
19:08:48|41479.39
19:08:50|41482.04
19:08:50|41480.01
19:08:51|41478.01
19:08:53|41476.13
19:08:54|41476.28
19:08:55|41477.69
19:08:55|41478.7
19:08:56|41476.18
19:08:58|41473.9
19:08:58|41472.
19:09:00|41466.21
19:09:00|41471.71
19:09:02|41471.23
19:09:03|41472.15
19:09:04|41468.85
19:09:05|41474.49
19:09:06|41474.26
19:09:07|41473.04
19:09:07|41471.96
19:09:08|41458.68
19:09:10|41465.85
19:09:11|41469.03
19:09:12|41464.46
19:09:12|41467.74
19:09:14|41467.81
19:09:15|41466.01
19:09:16|41468.28
19:09:16|41468.71
19:09:18|41487.52
19:09:19|41480.
19:09:20|41480.65
19:09:21|41478.4
19:09:22|41481.65
19:09:23|41484.03
19:09:24|41480.
19:09:25|41483.63
19:09:27|41484.
19:09:27|41484.
19:09:29|41478.
19:09:30|41480.
19:09:30|41483.12
19:09:31|41484.47
19:09:33|41485.96
19:09:33|41491.14
19:09:35|41485.18
19:09:36|41486.47
19:09:36|41475.86
19:09:38|41476.64
19:09:38|41471.76
19:09:39|41466.01
19:09:41|41468.64
19:09:41|41470.88
19:09:43|41466.9
19:09:43|41468.65
19:09:44|41468.14
19:09:45|41470.28
19:09:46|41471.04
19:09:47|41477.25
19:09:49|41484.94
19:09:49|41477.75
19:09:50|41473.61
19:09:51|41472.
19:09:53|41471.76
19:09:53|41473.88
19:09:54|41475.99
19:09:56|41473.2
19:09:57|41471.57
19:09:57|41470.6
19:09:59|41465.84
19:09:59|41468.56
19:10:01|41468.28
19:10:01|41465.6
19:10:03|41467.36
19:10:04|41467.85
19:10:06|41472.
19:10:06|41468.01
19:10:07|41466.7
19:10:08|41466.15
19:10:09|41466.94
19:10:10|41463.
19:10:11|41465.45
19:10:12|41465.5
19:10:13|41465.84
19:10:15|41464.59
19:10:15|41457.85
19:10:16|41463.88
19:10:17|41462.
19:10:19|41459.87
19:10:19|41462.
19:10:20|41457.41
19:10:21|41452.78
19:10:23|41456.14
19:10:23|41455.81
19:10:24|41458.14
19:10:26|41458.15
19:10:28|41458.
19:10:28|41456.01
19:10:30|41464.41
19:10:31|41453.88
19:10:31|41453.66
19:10:33|41446.65
19:10:34|41444.97
19:10:34|41443.69
19:10:36|41441.45
19:10:37|41439.88
19:10:38|41440.26
19:10:39|41438.34
19:10:40|41436.2
19:10:42|41441.94
19:10:42|41451.49
19:10:44|41451.04
19:10:45|41450.03
19:10:46|41457.99
19:10:47|41456.77
19:10:48|41451.27
19:10:49|41453.93
19:10:50|41451.24
19:10:51|41451.36
19:10:52|41444.
19:10:53|41445.77
19:10:54|41449.35
19:10:55|41447.96
19:10:56|41450.69
19:10:57|41448.
19:10:59|41450.08
19:10:59|41449.65
19:11:00|41455.45
19:11:01|41454.14
19:11:02|41452.
19:11:03|41445.
19:11:05|41435.5
19:11:05|41441.86
19:11:07|41434.12
19:11:07|41443.95
19:11:08|41437.36
19:11:09|41439.
19:11:11|41434.02
19:11:12|41434.13
19:11:12|41433.97
19:11:13|41434.54
19:11:14|41434.8
19:11:15|41434.16
19:11:16|41436.12
19:11:17|41433.13
19:11:18|41428.01
19:11:20|41429.99
19:11:20|41430.03
19:11:22|41425.
19:11:23|41429.69
19:11:24|41426.43
19:11:24|41425.46
19:11:26|41420.9
19:11:28|41422.15
19:11:29|41419.4
19:11:30|41414.67
19:11:30|41413.99
19:11:32|41411.95
19:11:33|41406.89
19:11:34|41415.52
19:11:36|41420.86
19:11:37|41419.99
19:11:38|41418.59
19:11:39|41412.26
19:11:40|41407.54
19:11:41|41410.54
19:11:42|41411.83
19:11:42|41409.83
19:11:44|41415.83
19:11:45|41415.56
19:11:45|41437.99
19:11:47|41427.38
19:11:48|41431.06
19:11:49|41431.25
19:11:50|41437.22
19:11:51|41436.
19:11:52|41440.87
19:11:53|41443.54
19:11:54|41449.96
19:11:56|41445.47
19:11:56|41443.98
19:11:57|41439.34
19:11:58|41441.9
19:11:59|41443.87
19:12:00|41442.91
19:12:01|41448.16
19:12:02|41446.28
19:12:03|41450.
19:12:04|41452.
19:12:05|41455.32
19:12:06|41458.6
19:12:07|41463.48
19:12:08|41462.04
19:12:10|41459.73
19:12:11|41466.9
19:12:11|41462.95
19:12:12|41458.71
19:12:13|41468.14
19:12:14|41474.02
19:12:15|41472.13
19:12:16|41472.4
19:12:17|41474.25
19:12:18|41467.55
19:12:19|41468.01
19:12:21|41469.23
19:12:22|41460.
19:12:22|41466.01
19:12:23|41454.
19:12:24|41455.11
19:12:25|41455.97
19:12:27|41452.41
19:12:28|41459.35
19:12:30|41458.65
19:12:31|41448.39
19:12:32|41440.
19:12:33|41434.49
19:12:34|41434.16
19:12:36|41435.3
19:12:37|41432.99
19:12:38|41428.94
19:12:39|41430.18
19:12:40|41432.1
19:12:40|41431.81
19:12:42|41433.68
19:12:42|41427.14
19:12:44|41434.22
19:12:45|41434.87
19:12:46|41431.52
19:12:47|41429.99
19:12:48|41428.93
19:12:50|41425.48
19:12:51|41430.48
19:12:51|41431.59
19:12:52|41416.
19:12:53|41415.99
19:12:54|41415.33
19:12:55|41418.1
19:12:57|41408.74
19:12:57|41407.06
19:12:59|41406.75
19:12:59|41404.47
19:13:00|41405.82
19:13:01|41408.4
19:13:02|41409.66
19:13:04|41409.89
19:13:04|41413.49
19:13:05|41409.99
19:13:06|41409.84
19:13:07|41415.42
19:13:08|41415.19
19:13:09|41417.76
19:13:10|41419.27
19:13:11|41414.
19:13:12|41410.3
19:13:14|41407.25
19:13:14|41410.13
19:13:15|41410.41
19:13:17|41405.
19:13:17|41404.22
19:13:18|41402.86
19:13:19|41407.36
19:13:20|41406.
19:13:21|41405.55
19:13:22|41403.99
19:13:24|41410.59
19:13:25|41412.27
19:13:25|41414.28
19:13:26|41414.
19:13:28|41414.
19:13:29|41412.
19:13:30|41410.78
19:13:30|41410.9
19:13:32|41413.38
19:13:33|41413.9
19:13:34|41414.88
19:13:35|41407.99
19:13:36|41397.
19:13:37|41402.01
19:13:38|41403.84
19:13:39|41405.31
19:13:40|41403.67
19:13:41|41408.14
19:13:42|41411.08
19:13:43|41416.7
19:13:44|41415.8
19:13:45|41414.8
19:13:46|41409.16
19:13:47|41409.72
19:13:48|41410.71
19:13:49|41409.54
19:13:50|41405.04
19:13:51|41397.73
19:13:52|41397.56
19:13:53|41397.56
19:13:54|41402.12
19:13:55|41400.55
19:13:56|41405.31
19:13:57|41406.42
19:13:58|41404.22
19:13:59|41406.86
19:14:03|41404.5
19:14:03|41412.36
19:14:04|41416.
19:14:06|41429.99
19:14:07|41432.01
19:14:07|41433.03
19:14:08|41430.58
19:14:09|41434.01
19:14:11|41437.76
19:14:11|41430.81
19:14:12|41434.97
19:14:13|41438.83
19:14:14|41446.45
19:14:16|41460.12
19:14:17|41457.71
19:14:17|41455.29
19:14:18|41448.13
19:14:20|41443.86
19:14:20|41445.14
19:14:22|41443.07
19:14:22|41446.17
19:14:23|41445.8
19:14:24|41444.59
19:14:25|41445.52
19:14:26|41444.48
19:14:27|41444.77
19:14:28|41446.03
19:14:30|41447.16
19:14:32|41449.08
19:14:33|41450.01
19:14:34|41444.27
19:14:35|41450.
19:14:36|41450.
19:14:37|41448.8
19:14:38|41447.87
19:14:39|41444.16
19:14:40|41445.31
19:14:41|41443.97
19:14:42|41449.22
19:14:43|41450.
19:14:44|41446.61
19:14:45|41450.01
19:14:46|41451.59
19:14:47|41449.87
19:14:48|41449.32
19:14:50|41445.4
19:14:51|41447.36
19:14:51|41448.46
19:14:53|41448.
19:14:54|41447.34
19:14:54|41446.41
19:14:55|41440.87
19:14:56|41458.71
19:14:58|41458.02
19:14:58|41452.32
19:14:59|41450.55
19:15:01|41447.52
19:15:01|41449.25
19:15:02|41447.79
19:15:03|41448.16
19:15:04|41451.81
19:15:05|41438.02
19:15:07|41442.99
19:15:07|41442.15
19:15:08|41442.81
19:15:10|41445.91
19:15:10|41447.34
19:15:11|41451.8
19:15:12|41452.76
19:15:13|41451.9
19:15:14|41453.6
19:15:15|41454.01
19:15:16|41455.7
19:15:18|41459.74
19:15:19|41455.49
19:15:19|41457.03
19:15:20|41446.52
19:15:21|41440.02
19:15:23|41441.7
19:15:24|41431.41
19:15:25|41420.
19:15:26|41417.56
19:15:27|41418.97
19:15:27|41416.47
19:15:28|41418.89
19:15:29|41418.95
19:15:31|41421.
19:15:33|41419.75
19:15:33|41417.82
19:15:35|41416.01
19:15:37|41405.17
19:15:37|41400.41
19:15:38|41402.
19:15:40|41404.
19:15:40|41404.
19:15:41|41401.53
19:15:42|41407.41
19:15:44|41415.32
19:15:45|41425.01
19:15:45|41420.
19:15:46|41420.
19:15:47|41426.01
19:15:48|41425.45
19:15:49|41427.76
19:15:50|41431.75
19:15:52|41431.07
19:15:52|41433.9
19:15:53|41436.
19:15:54|41431.31
19:15:55|41429.33
19:15:56|41423.99
19:15:58|41425.18
19:15:59|41420.97
19:15:59|41423.39
19:16:01|41422.13
19:16:01|41422.34
19:16:03|41426.
19:16:04|41426.84
19:16:05|41429.05
19:16:06|41425.14
19:16:07|41424.49
19:16:08|41426.46
19:16:09|41426.9
19:16:10|41420.86
19:16:11|41421.28
19:16:12|41418.78
19:16:13|41418.64
19:16:14|41417.19
19:16:15|41407.24
19:16:16|41410.
19:16:17|41411.23
19:16:18|41411.71
19:16:19|41411.06
19:16:20|41408.01
19:16:21|41408.04
19:16:22|41410.27
19:16:23|41411.98
19:16:24|41413.56
19:16:25|41416.
19:16:26|41419.32
19:16:27|41423.85
19:16:28|41419.99
19:16:29|41418.66
19:16:30|41413.44
19:16:31|41416.39
19:16:33|41415.98
19:16:33|41412.
19:16:35|41408.01
19:16:37|41406.15
19:16:38|41412.17
19:16:38|41410.13
19:16:40|41409.88
19:16:41|41413.93
19:16:41|41410.
19:16:42|41411.38
19:16:43|41411.38
19:16:44|41411.4
19:16:45|41407.52
19:16:46|41428.
19:16:48|41439.83
19:16:49|41439.65
19:16:49|41439.59
19:16:50|41440.
19:16:51|41438.49
19:16:53|41436.73
19:16:54|41430.05
19:16:55|41441.48
19:16:55|41443.16
19:16:57|41442.95
19:16:58|41441.43
19:16:59|41442.14
19:17:00|41439.88
19:17:01|41441.17
19:17:02|41440.
19:17:03|41440.
19:17:04|41440.87
19:17:05|41439.05
19:17:06|41437.57
19:17:07|41436.09
19:17:08|41436.9
19:17:09|41431.88
19:17:10|41432.44
19:17:11|41434.85
19:17:13|41430.
19:17:13|41426.3
19:17:14|41429.65
19:17:15|41433.6
19:17:16|41432.71
19:17:17|41432.3
19:17:18|41444.02
19:17:19|41441.78
19:17:20|41440.42
19:17:23|41434.01
19:17:24|41464.59
19:17:25|41463.86
19:17:26|41467.86
19:17:27|41467.03
19:17:28|41462.63
19:17:29|41463.77
19:17:30|41462.
19:17:31|41466.77
19:17:32|41466.58
19:17:34|41471.87
19:17:34|41478.6
19:17:36|41482.26
19:17:37|41482.64
19:17:38|41482.37
19:17:39|41485.
19:17:40|41482.64
19:17:41|41483.88
19:17:42|41482.26
19:17:43|41481.32
19:17:45|41482.01
19:17:46|41480.84
19:17:47|41481.24
19:17:48|41475.67
19:17:49|41473.16
19:17:50|41471.21
19:17:50|41470.13
19:17:52|41468.87
19:17:53|41464.8
19:17:54|41453.02
19:17:55|41456.13
19:17:55|41460.
19:17:57|41461.1
19:17:57|41458.05
19:17:59|41458.65
19:18:00|41453.13
19:18:01|41450.55
19:18:02|41450.97
19:18:02|41460.
19:18:04|41457.49
19:18:05|41457.34
19:18:06|41457.28
19:18:07|41460.56
19:18:08|41468.03
19:18:09|41465.68
19:18:10|41466.
19:18:11|41466.78
19:18:12|41471.81
19:18:13|41473.61
19:18:14|41470.31
19:18:15|41470.41
19:18:16|41468.83
19:18:17|41468.55
19:18:18|41468.14
19:18:19|41467.16
19:18:20|41469.99
19:18:21|41470.86
19:18:22|41468.14
19:18:23|41468.46
19:18:24|41468.49
19:18:25|41463.99
19:18:26|41465.31
19:18:27|41463.41
19:18:28|41464.3
19:18:29|41467.88
19:18:30|41464.11
19:18:31|41465.56
19:18:32|41465.56
19:18:33|41463.88
19:18:34|41465.11
19:18:36|41448.01
19:18:36|41453.24
19:18:38|41449.57
19:18:39|41443.75
19:18:40|41439.38
19:18:41|41442.
19:18:42|41443.82
19:18:43|41444.
19:18:43|41440.
19:18:44|41440.14
19:18:46|41437.
19:18:47|41426.94
19:18:48|41426.94
19:18:49|41427.06
19:18:51|41427.44
19:18:51|41420.
19:18:52|41430.
19:18:54|41431.46
19:18:55|41438.24
19:18:55|41435.71
19:18:57|41430.15
19:18:57|41428.77
19:18:58|41427.32
19:18:59|41432.01
19:19:01|41431.26
19:19:02|41429.9
19:19:03|41429.19
19:19:03|41433.93
19:19:05|41434.43
19:19:05|41440.01
19:19:07|41438.77
19:19:07|41442.59
19:19:08|41443.3
19:19:10|41447.93
19:19:11|41450.
19:19:11|41447.18
19:19:13|41442.
19:19:13|41440.01
19:19:15|41440.13
19:19:16|41435.46
19:19:16|41435.14
19:19:17|41436.02
19:19:18|41433.66
19:19:20|41435.65
19:19:21|41434.04
19:19:21|41446.92
19:19:22|41446.
19:19:23|41446.33
19:19:25|41448.96
19:19:26|41447.97
19:19:27|41449.75
19:19:28|41447.62
19:19:29|41448.31
19:19:30|41451.
19:19:31|41454.68
19:19:32|41455.
19:19:33|41457.79
19:19:34|41457.44
19:19:36|41449.94
19:19:37|41446.05
19:19:38|41446.6
19:19:39|41449.37
19:19:41|41447.1
19:19:42|41447.99
19:19:42|41445.
19:19:43|41445.76
19:19:44|41439.27
19:19:45|41441.83
19:19:47|41437.97
19:19:48|41438.12
19:19:49|41432.81
19:19:49|41430.04
19:19:51|41428.24
19:19:52|41429.87
19:19:53|41433.
19:19:54|41438.82
19:19:55|41437.12
19:19:55|41433.01
19:19:56|41435.8
19:19:58|41433.84
19:19:59|41433.44
19:20:00|41432.88
19:20:01|41438.14
19:20:01|41439.
19:20:03|41438.23
19:20:04|41438.97
19:20:05|41438.09
19:20:06|41441.07
19:20:06|41440.
19:20:07|41445.9
19:20:09|41447.75
19:20:10|41443.99
19:20:10|41448.2
19:20:12|41447.39
19:20:13|41443.97
19:20:14|41444.15
19:20:15|41447.64
19:20:16|41451.76
19:20:17|41447.05
19:20:18|41440.14
19:20:19|41444.63
19:20:20|41444.62
19:20:21|41440.16
19:20:21|41436.04
19:20:23|41430.
19:20:24|41429.39
19:20:25|41432.74
19:20:25|41427.24
19:20:27|41429.11
19:20:28|41427.94
19:20:29|41428.59
19:20:30|41432.02
19:20:31|41432.01
19:20:32|41432.41
19:20:33|41425.61
19:20:34|41427.
19:20:35|41431.43
19:20:36|41432.8
19:20:37|41430.29
19:20:38|41433.04
19:20:40|41433.69
19:20:41|41432.29
19:20:42|41431.22
19:20:43|41430.54
19:20:44|41430.97
19:20:45|41430.63
19:20:46|41430.63
19:20:46|41425.96
19:20:48|41424.37
19:20:49|41425.41
19:20:50|41422.99
19:20:51|41421.28
19:20:52|41424.55
19:20:53|41422.09
19:20:54|41432.01
19:20:54|41434.4
19:20:56|41444.63
19:20:57|41447.05
19:20:58|41443.82
19:20:59|41441.31
19:21:00|41441.58
19:21:01|41441.97
19:21:02|41441.6
19:21:03|41438.8
19:21:04|41438.1
19:21:06|41440.01
19:21:06|41438.07
19:21:07|41440.
19:21:08|41445.68
19:21:09|41445.68
19:21:10|41444.
19:21:11|41445.87
19:21:13|41445.21
19:21:14|41445.97
19:21:14|41449.81
19:21:15|41457.
19:21:17|41455.47
19:21:18|41452.
19:21:18|41451.01
19:21:19|41452.01
19:21:21|41452.
19:21:21|41450.
19:21:22|41450.01
19:21:24|41451.42
19:21:25|41440.29
19:21:26|41435.99
19:21:26|41437.98
19:21:27|41437.23
19:21:28|41434.09
19:21:29|41427.
19:21:30|41433.6
19:21:31|41430.45
19:21:33|41427.88
19:21:34|41422.96
19:21:34|41425.85
19:21:35|41421.28
19:21:37|41419.71
19:21:38|41420.42
19:21:39|41418.45
19:21:40|41421.79
19:21:40|41418.95
19:21:42|41420.64
19:21:43|41420.42
19:21:44|41421.16
19:21:45|41420.33
19:21:46|41422.12
19:21:48|41424.61
19:21:48|41421.43
19:21:50|41421.57
19:21:51|41418.77
19:21:52|41419.32
19:21:53|41423.46
19:21:53|41422.01
19:21:55|41424.62
19:21:56|41422.86
19:21:57|41422.1
19:21:58|41423.43
19:21:59|41421.83
19:22:00|41421.87
19:22:01|41420.28
19:22:02|41422.5
19:22:03|41424.04
19:22:04|41420.01
19:22:05|41421.44
19:22:06|41421.44
19:22:07|41420.
19:22:08|41422.
19:22:09|41422.7
19:22:10|41418.
19:22:11|41419.87
19:22:12|41419.87
19:22:13|41420.36
19:22:14|41419.33
19:22:15|41422.94
19:22:17|41430.
19:22:17|41431.99
19:22:19|41433.86
19:22:19|41433.44
19:22:20|41430.88
19:22:22|41431.88
19:22:23|41434.12
19:22:23|41445.
19:22:24|41444.27
19:22:25|41447.
19:22:26|41448.66
19:22:27|41448.66
19:22:28|41448.26
19:22:29|41448.27
19:22:31|41446.13
19:22:32|41446.85
19:22:32|41451.26
19:22:33|41454.
19:22:34|41459.88
19:22:35|41456.01
19:22:36|41457.76
19:22:38|41455.
19:22:39|41455.54
19:22:40|41450.43
19:22:42|41455.31
19:22:43|41455.54
19:22:44|41452.89
19:22:44|41453.35
19:22:46|41448.93
19:22:46|41448.03
19:22:48|41453.01
19:22:49|41452.4
19:22:50|41453.87
19:22:51|41454.37
19:22:52|41451.99
19:22:53|41454.49
19:22:54|41454.84
19:22:55|41461.8
19:22:56|41461.02
19:22:57|41468.13
19:22:59|41473.99
19:23:00|41470.01
19:23:01|41478.63
19:23:02|41474.25
19:23:03|41476.07
19:23:03|41480.75
19:23:05|41477.15
19:23:06|41475.
19:23:07|41474.44
19:23:07|41477.26
19:23:09|41473.8
19:23:09|41475.1
19:23:11|41474.04
19:23:13|41472.93
19:23:13|41475.
19:23:14|41471.83
19:23:15|41471.55
19:23:16|41472.34
19:23:17|41468.59
19:23:18|41468.72
19:23:20|41468.26
19:23:21|41467.94
19:23:23|41464.12
19:23:23|41463.34
19:23:24|41463.64
19:23:25|41463.51
19:23:26|41461.45
19:23:27|41461.92
19:23:28|41462.47
19:23:30|41460.79
19:23:30|41462.86
19:23:31|41471.12
19:23:32|41469.41
19:23:33|41466.03
19:23:34|41466.47
19:23:36|41469.26
19:23:36|41466.93
19:23:37|41466.01
19:23:39|41469.87
19:23:41|41471.83
19:23:41|41468.96
19:23:43|41469.
19:23:43|41474.01
19:23:44|41476.96
19:23:45|41474.
19:23:47|41474.
19:23:47|41468.2
19:23:49|41469.99
19:23:49|41469.82
19:23:51|41469.39
19:23:52|41466.13
19:23:54|41461.15
19:23:54|41467.49
19:23:55|41466.33
19:23:57|41467.82
19:23:58|41465.56
19:23:59|41465.82
19:24:00|41466.83
19:24:01|41468.78
19:24:02|41468.6
19:24:03|41467.81
19:24:04|41474.01
19:24:04|41474.4
19:24:05|41473.28
19:24:06|41469.13
19:24:08|41473.41
19:24:09|41474.71
19:24:09|41477.88
19:24:10|41479.99
19:24:11|41483.92
19:24:13|41477.13
19:24:14|41479.95
19:24:15|41483.64
19:24:16|41483.64
19:24:16|41482.03
19:24:17|41482.03
19:24:19|41487.56
19:24:20|41485.
19:24:21|41485.18
19:24:22|41484.3
19:24:23|41481.38
19:24:24|41485.07
19:24:24|41486.97
19:24:26|41485.73
19:24:27|41486.39
19:24:27|41495.88
19:24:29|41502.58
19:24:29|41497.09
19:24:31|41494.34
19:24:32|41496.34
19:24:34|41499.87
19:24:34|41496.15
19:24:35|41499.75
19:24:36|41501.96
19:24:38|41505.2
19:24:39|41507.54
19:24:39|41508.38
19:24:41|41504.14
19:24:42|41502.06
19:24:43|41501.54
19:24:44|41501.97
19:24:46|41503.96
19:24:47|41503.19
19:24:47|41504.
19:24:48|41505.
19:24:50|41506.38
19:24:51|41509.56
19:24:52|41509.
19:24:54|41515.63
19:24:55|41511.21
19:24:56|41514.94
19:24:57|41515.48
19:24:59|41512.43
19:25:00|41512.67
19:25:01|41514.65
19:25:03|41503.91
19:25:03|41504.01
19:25:05|41504.12
19:25:06|41502.56
19:25:08|41504.13
19:25:08|41503.47
19:25:10|41504.51
19:25:11|41508.16
19:25:12|41503.98
19:25:13|41502.
19:25:15|41494.78
19:25:16|41490.
19:25:17|41491.7
19:25:18|41488.79
19:25:19|41488.42
19:25:20|41487.04
19:25:21|41488.01
19:25:22|41488.
19:25:23|41488.
19:25:24|41488.25
19:25:25|41488.01
19:25:26|41488.99
19:25:27|41487.7
19:25:28|41487.24
19:25:29|41488.89
19:25:30|41506.
19:25:31|41505.88
19:25:32|41502.05
19:25:33|41501.63
19:25:34|41502.32
19:25:35|41502.86
19:25:36|41502.96
19:25:37|41501.36
19:25:38|41501.99
19:25:39|41505.99
19:25:40|41507.41
19:25:41|41510.
19:25:42|41509.76
19:25:43|41508.33
19:25:44|41507.99
19:25:46|41508.03
19:25:46|41509.94
19:25:48|41505.
19:25:48|41506.48
19:25:49|41505.62
19:25:50|41505.78
19:25:51|41504.
19:25:52|41505.7
19:25:53|41503.81
19:25:54|41505.84
19:25:55|41503.19
19:25:57|41505.84
19:25:58|41508.28
19:25:58|41516.19
19:25:59|41508.
19:26:01|41505.75
19:26:02|41505.73
19:26:03|41506.01
19:26:04|41506.39
19:26:06|41505.87
19:26:07|41504.14
19:26:08|41504.09
19:26:09|41504.03
19:26:09|41505.35
19:26:11|41506.29
19:26:11|41507.89
19:26:12|41510.14
19:26:14|41509.45
19:26:15|41508.87
19:26:16|41503.25
19:26:18|41506.09
19:26:19|41505.12
19:26:20|41503.17
19:26:21|41505.86
19:26:22|41507.75
19:26:23|41505.35
19:26:24|41505.95
19:26:26|41506.47
19:26:27|41518.
19:26:27|41518.01
19:26:29|41516.07
19:26:30|41512.95
19:26:30|41514.9
19:26:31|41514.24
19:26:33|41514.13
19:26:34|41511.27
19:26:35|41512.72
19:26:36|41509.63
19:26:36|41507.68
19:26:38|41508.
19:26:38|41506.6
19:26:39|41507.43
19:26:41|41504.05
19:26:42|41510.96
19:26:42|41508.59
19:26:44|41507.8
19:26:45|41505.02
19:26:45|41506.01
19:26:47|41506.85
19:26:48|41508.12
19:26:49|41514.
19:26:50|41513.73
19:26:51|41513.54
19:26:52|41510.
19:26:54|41512.31
19:26:54|41510.64
19:26:56|41509.84
19:26:56|41508.
19:26:57|41509.67
19:26:58|41509.81
19:27:00|41512.45
19:27:01|41519.18
19:27:01|41519.99
19:27:02|41519.65
19:27:04|41516.
19:27:05|41513.81
19:27:06|41512.3
19:27:07|41515.09
19:27:08|41513.85
19:27:10|41515.42
19:27:10|41520.
19:27:11|41518.12
19:27:13|41516.01
19:27:14|41517.97
19:27:14|41518.73
19:27:16|41519.16
19:27:17|41517.6
19:27:17|41512.15
19:27:18|41513.4
19:27:19|41513.4
19:27:21|41514.88
19:27:22|41516.68
19:27:22|41520.69
19:27:24|41518.57
19:27:25|41526.35
19:27:26|41526.
19:27:27|41526.15
19:27:28|41526.66
19:27:28|41524.57
19:27:30|41526.21
19:27:30|41526.23
19:27:32|41525.46
19:27:32|41523.09
19:27:33|41525.84
19:27:35|41524.01
19:27:35|41522.71
19:27:37|41522.42
19:27:37|41525.27
19:27:38|41525.27
19:27:39|41525.99
19:27:41|41525.89
19:27:41|41520.52
19:27:42|41523.63
19:27:44|41518.12
19:27:45|41522.85
19:27:45|41520.44
19:27:47|41522.84
19:27:48|41519.93
19:27:49|41516.43
19:27:50|41516.58
19:27:51|41517.85
19:27:52|41516.01
19:27:53|41517.
19:27:54|41514.68
19:27:55|41517.91
19:27:56|41512.
19:27:57|41514.
19:27:58|41518.14
19:27:58|41515.26
19:27:59|41517.87
19:28:01|41515.
19:28:02|41516.28
19:28:03|41512.23
19:28:04|41513.
19:28:06|41512.88
19:28:07|41511.66
19:28:08|41513.67
19:28:08|41516.73
19:28:09|41517.07
19:28:11|41515.94
19:28:11|41518.94
19:28:13|41520.79
19:28:13|41518.37
19:28:14|41519.86
19:28:16|41521.01
19:28:17|41522.06
19:28:18|41523.13
19:28:19|41522.92
19:28:19|41524.89
19:28:20|41523.
19:28:22|41525.72
19:28:23|41523.86
19:28:24|41521.
19:28:25|41521.83
19:28:26|41521.83
19:28:27|41525.7
19:28:28|41521.54
19:28:29|41523.83
19:28:30|41523.56
19:28:31|41522.28
19:28:32|41521.79
19:28:33|41523.37
19:28:34|41522.6
19:28:35|41525.99
19:28:36|41526.59
19:28:37|41525.99
19:28:38|41524.01
19:28:39|41530.34
19:28:40|41533.99
19:28:41|41532.44
19:28:42|41533.46
19:28:43|41533.1
19:28:44|41530.75
19:28:45|41532.65
19:28:46|41531.99
19:28:47|41533.38
19:28:48|41533.88
19:28:49|41535.72
19:28:50|41531.54
19:28:52|41532.59
19:28:52|41533.88
19:28:54|41534.02
19:28:55|41532.14
19:28:56|41532.43
19:28:58|41534.25
19:28:58|41533.87
19:29:00|41534.88
19:29:01|41533.5
19:29:02|41531.86
19:29:02|41530.69
19:29:03|41530.69
19:29:04|41530.21
19:29:05|41529.46
19:29:07|41531.99
19:29:08|41534.04
19:29:10|41524.
19:29:11|41527.
19:29:11|41526.
19:29:13|41527.31
19:29:14|41526.01
19:29:15|41528.14
19:29:16|41524.13
19:29:16|41530.01
19:29:17|41526.17
19:29:18|41528.
19:29:19|41533.99
19:29:20|41533.58
19:29:22|41532.03
19:29:23|41535.99
19:29:23|41538.58
19:29:24|41537.
19:29:26|41530.77
19:29:27|41532.87
19:29:28|41532.
19:29:29|41533.53
19:29:30|41531.99
19:29:30|41533.98
19:29:31|41532.04
19:29:34|41534.9
19:29:35|41537.97
19:29:35|41535.31
19:29:36|41535.34
19:29:37|41534.09
19:29:39|41537.18
19:29:39|41538.95
19:29:40|41537.87
19:29:41|41528.37
19:29:42|41530.01
19:29:43|41528.27
19:29:45|41530.
19:29:45|41530.
19:29:46|41531.68
19:29:48|41528.1
19:29:48|41526.98
19:29:50|41528.45
19:29:51|41529.19
19:29:52|41530.13
19:29:53|41527.36
19:29:54|41530.03
19:29:56|41532.36
19:29:57|41529.34
19:29:57|41528.07
19:29:59|41528.86
19:30:00|41529.25
19:30:00|41527.9
19:30:02|41528.12
19:30:02|41529.45
19:30:04|41526.08
19:30:04|41527.71
19:30:06|41525.56
19:30:07|41524.83
19:30:08|41526.17
19:30:09|41528.88
19:30:10|41526.53
19:30:11|41539.72
19:30:12|41538.01
19:30:13|41547.88
19:30:14|41549.89
19:30:15|41549.37
19:30:16|41549.36
19:30:17|41544.19
19:30:18|41546.01
19:30:19|41546.78
19:30:20|41549.55
19:30:21|41550.
19:30:22|41547.86
19:30:23|41548.12
19:30:24|41549.69
19:30:25|41552.66
19:30:26|41551.75
19:30:27|41553.96
19:30:28|41579.72
19:30:29|41572.22
19:30:30|41568.61
19:30:31|41571.36
19:30:32|41571.28
19:30:33|41573.55
19:30:34|41572.
19:30:35|41575.85
19:30:36|41578.
19:30:37|41578.13
19:30:38|41578.28
19:30:39|41579.81
19:30:41|41571.77
19:30:42|41565.96
19:30:43|41564.07
19:30:44|41562.
19:30:46|41565.
19:30:46|41566.4
19:30:47|41567.58
19:30:49|41569.12
19:30:50|41572.42
19:30:51|41574.19
19:30:53|41573.79
19:30:53|41575.71
19:30:55|41575.93
19:30:56|41583.72
19:30:57|41585.57
19:30:57|41583.
19:30:58|41580.
19:31:00|41586.
19:31:01|41584.91
19:31:02|41582.4
19:31:03|41578.03
19:31:04|41575.59
19:31:04|41577.19
19:31:06|41570.26
19:31:07|41577.92
19:31:07|41577.
19:31:09|41584.52
19:31:10|41581.91
19:31:11|41580.52
19:31:12|41583.29
19:31:13|41585.
19:31:14|41583.96
19:31:15|41581.63
19:31:16|41581.88
19:31:18|41580.64
19:31:18|41579.17
19:31:19|41573.47
19:31:20|41576.63
19:31:21|41574.
19:31:23|41575.38
19:31:24|41574.
19:31:25|41571.36
19:31:25|41571.41
19:31:27|41573.88
19:31:28|41570.94
19:31:28|41570.57
19:31:30|41581.75
19:31:31|41585.04
19:31:32|41579.83
19:31:33|41581.44
19:31:34|41585.54
19:31:35|41591.63
19:31:36|41587.32
19:31:37|41586.
19:31:37|41588.
19:31:39|41587.18
19:31:40|41588.5
19:31:40|41589.08
19:31:42|41587.11
19:31:42|41584.92
19:31:44|41585.
19:31:45|41589.42
19:31:47|41593.
19:31:48|41592.
19:31:49|41592.69
19:31:50|41591.33
19:31:50|41589.71
19:31:52|41588.38
19:31:53|41591.
19:31:54|41593.77
19:31:55|41591.73
19:31:56|41588.57
19:31:57|41581.98
19:31:58|41588.33
19:31:59|41587.87
19:32:00|41587.88
19:32:01|41585.8
19:32:02|41587.99
19:32:03|41589.79
19:32:04|41592.
19:32:06|41591.87
19:32:07|41592.
19:32:07|41591.13
19:32:08|41593.85
19:32:10|41588.01
19:32:10|41590.68
19:32:11|41596.
19:32:13|41597.86
19:32:13|41598.1
19:32:14|41597.47
19:32:15|41594.19
19:32:16|41593.94
19:32:18|41592.19
19:32:19|41592.71
19:32:20|41590.49
19:32:21|41592.
19:32:22|41592.
19:32:23|41598.71
19:32:24|41596.38
19:32:25|41599.05
19:32:26|41598.19
19:32:27|41590.
19:32:28|41596.04
19:32:29|41597.01
19:32:30|41597.96
19:32:31|41595.41
19:32:32|41593.28
19:32:33|41592.23
19:32:34|41594.05
19:32:35|41594.45
19:32:36|41595.24
19:32:37|41596.21
19:32:38|41595.43
19:32:39|41592.23
19:32:41|41592.
19:32:42|41593.96
19:32:42|41595.4
19:32:43|41592.23
19:32:45|41592.23
19:32:45|41595.
19:32:47|41595.25
19:32:48|41597.63
19:32:50|41596.7
19:32:51|41597.21
19:32:51|41597.88
19:32:52|41601.53
19:32:54|41600.18
19:32:55|41601.99
19:32:56|41599.9
19:32:56|41599.27
19:32:57|41599.68
19:32:58|41598.73
19:32:59|41599.62
19:33:00|41598.
19:33:01|41597.84
19:33:02|41593.44
19:33:03|41595.49
19:33:04|41590.01
19:33:05|41585.86
19:33:07|41587.23
19:33:08|41584.
19:33:09|41584.12
19:33:10|41585.52
19:33:11|41584.
19:33:13|41584.
19:33:16|41590.
19:33:16|41593.73
19:33:18|41594.2
19:33:19|41589.81
19:33:20|41591.7
19:33:21|41590.02
19:33:22|41591.54
19:33:23|41588.95
19:33:24|41590.1
19:33:25|41599.53
19:33:26|41596.67
19:33:27|41600.69
19:33:28|41600.68
19:33:29|41599.13
19:33:30|41596.83
19:33:31|41596.22
19:33:33|41597.38
19:33:33|41596.35
19:33:34|41594.57
19:33:35|41601.87
19:33:37|41595.12
19:33:38|41593.92
19:33:38|41593.92
19:33:39|41594.79
19:33:40|41602.01
19:33:41|41604.3
19:33:43|41605.
19:33:44|41603.16
19:33:44|41604.49
19:33:45|41610.29
19:33:47|41609.73
19:33:48|41607.5
19:33:49|41602.1
19:33:49|41600.08
19:33:52|41605.1
19:33:52|41605.1
19:33:54|41610.06
19:33:54|41613.24
19:33:55|41607.99
19:33:56|41607.63
19:33:57|41603.93
19:33:59|41609.88
19:33:59|41608.01
19:34:00|41609.47
19:34:02|41608.6
19:34:02|41604.83
19:34:04|41606.51
19:34:05|41603.87
19:34:05|41601.86
19:34:07|41596.46
19:34:08|41601.
19:34:09|41595.98
19:34:09|41597.79
19:34:10|41597.08
19:34:12|41608.25
19:34:13|41604.
19:34:14|41606.26
19:34:15|41598.73
19:34:16|41596.01
19:34:17|41593.38
19:34:18|41594.49
19:34:19|41594.01
19:34:20|41594.92
19:34:21|41590.46
19:34:22|41585.
19:34:23|41583.76
19:34:24|41601.86
19:34:25|41604.
19:34:26|41604.6
19:34:27|41605.11
19:34:28|41608.
19:34:29|41606.02
19:34:30|41609.6
19:34:31|41608.04
19:34:33|41606.74
19:34:33|41608.12
19:34:35|41607.05
19:34:35|41607.55
19:34:36|41602.
19:34:38|41605.43
19:34:38|41608.79
19:34:40|41606.47
19:34:41|41609.83
19:34:42|41609.73
19:34:42|41605.92
19:34:44|41609.08
19:34:45|41608.82
19:34:46|41608.62
19:34:47|41608.11
19:34:47|41608.43
19:34:50|41602.71
19:34:50|41603.
19:34:52|41606.53
19:34:53|41608.25
19:34:54|41608.89
19:34:54|41617.88
19:34:55|41613.19
19:34:57|41609.57
19:34:57|41609.64
19:34:59|41609.64
19:35:00|41608.98
19:35:01|41611.59
19:35:02|41615.11
19:35:03|41619.24
19:35:04|41618.64
19:35:05|41626.33
19:35:07|41627.67
19:35:08|41634.6
19:35:09|41620.
19:35:10|41629.99
19:35:11|41630.34
19:35:12|41632.01
19:35:13|41625.93
19:35:14|41628.68
19:35:15|41629.06
19:35:16|41610.
19:35:17|41596.26
19:35:18|41595.5
19:35:19|41597.31
19:35:20|41597.52
19:35:21|41593.45
19:35:22|41587.87
19:35:23|41579.31
19:35:24|41577.83
19:35:25|41576.61
19:35:26|41572.65
19:35:27|41574.94
19:35:28|41580.93
19:35:29|41577.54
19:35:30|41576.7
19:35:31|41578.39
19:35:32|41578.9
19:35:33|41573.91
19:35:34|41576.88
19:35:35|41579.45
19:35:36|41574.26
19:35:37|41574.98
19:35:38|41574.82
19:35:39|41577.9
19:35:40|41578.1
19:35:41|41578.95
19:35:42|41577.38
19:35:44|41577.5
19:35:44|41575.69
19:35:45|41590.68
19:35:46|41584.56
19:35:48|41587.72
19:35:49|41585.66
19:35:50|41586.58
19:35:51|41580.44
19:35:53|41581.91
19:35:53|41583.98
19:35:54|41584.
19:35:56|41581.43
19:35:57|41579.99
19:35:58|41578.69
19:35:59|41578.74
19:36:00|41578.84
19:36:01|41583.47
19:36:02|41582.48
19:36:03|41593.39
19:36:04|41602.
19:36:05|41601.87
19:36:06|41597.88
19:36:07|41607.99
19:36:09|41607.3
19:36:10|41607.99
19:36:11|41601.12
19:36:12|41604.45
19:36:12|41618.
19:36:14|41620.27
19:36:15|41624.1
19:36:16|41620.69
19:36:17|41623.47
19:36:18|41623.66
19:36:20|41622.84
19:36:21|41626.78
19:36:22|41626.68
19:36:22|41626.05
19:36:23|41625.64
19:36:24|41632.49
19:36:25|41635.2
19:36:26|41636.85
19:36:27|41646.01
19:36:28|41652.03
19:36:29|41647.69
19:36:31|41649.19
19:36:31|41648.12
19:36:32|41647.13
19:36:34|41650.
19:36:34|41651.05
19:36:35|41656.06
19:36:36|41655.6
19:36:38|41650.21
19:36:38|41649.99
19:36:39|41648.12
19:36:40|41651.93
19:36:41|41652.57
19:36:43|41655.94
19:36:44|41655.53
19:36:44|41658.
19:36:46|41658.54
19:36:47|41656.47
19:36:47|41658.18
19:36:49|41658.04
19:36:50|41657.63
19:36:52|41660.26
19:36:53|41659.89
19:36:54|41667.68
19:36:55|41663.45
19:36:56|41665.58
19:36:57|41663.52
19:36:58|41661.99
19:36:59|41655.97
19:37:00|41656.02
19:37:00|41663.37
19:37:02|41665.36
19:37:03|41680.7
19:37:04|41685.16
19:37:05|41687.66
19:37:06|41694.
19:37:07|41693.62
19:37:08|41686.81
19:37:09|41685.95
19:37:10|41682.94
19:37:11|41683.85
19:37:12|41686.14
19:37:13|41685.88
19:37:14|41690.75
19:37:15|41697.6
19:37:16|41689.99
19:37:17|41688.
19:37:18|41689.86
19:37:20|41698.81
19:37:20|41695.96
19:37:21|41696.58
19:37:23|41699.38
19:37:24|41696.01
19:37:25|41696.15
19:37:25|41690.03
19:37:26|41692.01
19:37:28|41688.
19:37:28|41684.01
19:37:29|41683.99
19:37:30|41677.45
19:37:31|41678.01
19:37:33|41684.
19:37:33|41679.47
19:37:35|41678.04
19:37:36|41678.98
19:37:37|41681.85
19:37:38|41678.93
19:37:39|41680.66
19:37:40|41678.54
19:37:41|41685.42
19:37:42|41676.54
19:37:43|41682.26
19:37:44|41679.99
19:37:45|41677.71
19:37:46|41674.37
19:37:47|41674.89
19:37:48|41690.2
19:37:49|41689.27
19:37:50|41687.93
19:37:52|41691.88
19:37:52|41690.
19:37:54|41684.2
19:37:56|41682.
19:37:56|41673.59
19:37:58|41667.23
19:37:59|41668.01
19:37:59|41660.86
19:38:01|41655.62
19:38:02|41662.
19:38:03|41662.
19:38:04|41654.08
19:38:04|41655.52
19:38:05|41646.
19:38:07|41644.
19:38:08|41648.47
19:38:09|41643.4
19:38:10|41646.98
19:38:11|41656.3
19:38:12|41673.36
19:38:13|41666.01
19:38:14|41667.29
19:38:15|41666.05
19:38:16|41677.81
19:38:17|41684.71
19:38:18|41693.98
19:38:19|41691.65
19:38:20|41688.95
19:38:21|41687.55
19:38:22|41689.57
19:38:23|41689.99
19:38:24|41689.12
19:38:25|41695.57
19:38:26|41692.8
19:38:27|41693.13
19:38:27|41691.87
19:38:29|41691.81
19:38:30|41690.
19:38:30|41690.79
19:38:32|41692.13
19:38:32|41707.88
19:38:34|41708.
19:38:35|41702.81
19:38:36|41707.28
19:38:36|41709.32
19:38:38|41706.79
19:38:38|41704.44
19:38:40|41702.35
19:38:41|41705.82
19:38:42|41705.82
19:38:42|41706.03
19:38:44|41707.86
19:38:45|41707.63
19:38:46|41706.76
19:38:47|41707.92
19:38:48|41702.5
19:38:49|41690.79
19:38:50|41691.58
19:38:51|41688.
19:38:52|41688.33
19:38:53|41689.44
19:38:54|41694.37
19:38:55|41695.33
19:38:56|41696.08
19:38:57|41696.82
19:38:59|41705.01
19:38:59|41703.73
19:39:01|41706.64
19:39:02|41707.54
19:39:03|41698.
19:39:03|41699.51
19:39:06|41699.08
19:39:06|41701.99
19:39:07|41704.
19:39:08|41704.35
19:39:09|41708.44
19:39:10|41704.89
19:39:12|41703.95
19:39:12|41703.91
19:39:14|41704.07
19:39:14|41709.85
19:39:15|41706.
19:39:16|41705.39
19:39:17|41706.01
19:39:18|41703.37
19:39:19|41698.13
19:39:20|41700.6
19:39:22|41696.01
19:39:22|41699.45
19:39:24|41697.45
19:39:25|41697.19
19:39:25|41693.47
19:39:26|41693.41
19:39:27|41692.46
19:39:29|41688.13
19:39:29|41687.42
19:39:31|41686.28
19:39:32|41685.
19:39:33|41685.
19:39:34|41684.43
19:39:35|41687.14
19:39:36|41688.86
19:39:37|41682.2
19:39:38|41691.
19:39:39|41700.25
19:39:40|41707.71
19:39:41|41708.14
19:39:43|41706.59
19:39:44|41710.88
19:39:44|41706.
19:39:45|41706.62
19:39:47|41706.
19:39:48|41703.13
19:39:50|41710.02
19:39:50|41706.01
19:39:52|41707.59
19:39:52|41708.62
19:39:54|41708.72
19:39:55|41710.71
19:39:55|41709.
19:39:57|41705.01
19:39:57|41710.11
19:39:59|41711.08
19:40:00|41705.94
19:40:00|41710.12
19:40:02|41710.98
19:40:03|41712.16
19:40:04|41713.52
19:40:05|41715.38
19:40:06|41713.15
19:40:07|41716.02
19:40:08|41709.
19:40:09|41711.74
19:40:10|41714.08
19:40:11|41715.
19:40:12|41720.41
19:40:13|41724.
19:40:14|41719.94
19:40:16|41722.29
19:40:17|41720.74
19:40:18|41723.88
19:40:18|41723.3
19:40:20|41721.85
19:40:21|41724.12
19:40:22|41722.5
19:40:23|41721.15
19:40:24|41718.54
19:40:24|41718.
19:40:25|41721.18
19:40:27|41718.19
19:40:27|41709.98
19:40:28|41713.02
19:40:29|41715.26
19:40:31|41720.01
19:40:32|41720.16
19:40:33|41720.83
19:40:34|41718.29
19:40:35|41714.38
19:40:36|41715.05
19:40:37|41713.42
19:40:38|41710.86
19:40:39|41711.54
19:40:40|41710.51
19:40:41|41718.
19:40:42|41716.12
19:40:43|41713.92
19:40:44|41716.01
19:40:45|41714.01
19:40:46|41713.44
19:40:47|41710.22
19:40:48|41709.
19:40:49|41706.83
19:40:50|41705.97
19:40:51|41705.35
19:40:52|41706.29
19:40:53|41705.99
19:40:54|41700.
19:40:55|41699.07
19:40:56|41712.
19:40:58|41711.07
19:40:58|41706.25
19:40:59|41712.
19:41:01|41713.95
19:41:02|41712.45
19:41:03|41710.4
19:41:04|41717.23
19:41:05|41722.84
19:41:06|41725.49
19:41:07|41727.88
19:41:07|41729.85
19:41:09|41729.99
19:41:10|41729.88
19:41:11|41725.75
19:41:12|41731.62
19:41:13|41728.56
19:41:13|41724.32
19:41:15|41721.
19:41:15|41721.79
19:41:17|41716.31
19:41:18|41714.12
19:41:18|41713.73
19:41:20|41712.
19:41:21|41708.87
19:41:21|41710.98
19:41:23|41704.01
19:41:24|41706.03
19:41:24|41706.04
19:41:26|41704.17
19:41:26|41706.
19:41:28|41706.02
19:41:29|41706.55
19:41:30|41710.79
19:41:31|41713.8
19:41:32|41722.
19:41:34|41720.18
19:41:35|41719.07
19:41:36|41722.66
19:41:37|41729.94
19:41:38|41727.
19:41:39|41723.68
19:41:40|41730.01
19:41:41|41734.66
19:41:42|41733.88
19:41:43|41732.85
19:41:44|41731.48
19:41:45|41730.47
19:41:46|41732.7
19:41:47|41726.
19:41:49|41719.99
19:41:50|41718.
19:41:50|41711.89
19:41:51|41712.01
19:41:52|41709.
19:41:54|41709.85
19:41:55|41709.84
19:41:55|41711.8
19:41:57|41711.8
19:41:57|41710.12
19:41:59|41710.
19:41:59|41713.04
19:42:00|41718.
19:42:02|41715.6
19:42:03|41717.8
19:42:03|41717.04
19:42:04|41715.79
19:42:06|41716.58
19:42:06|41714.51
19:42:08|41710.01
19:42:09|41714.06
19:42:09|41712.18
19:42:11|41710.
19:42:12|41711.39
19:42:13|41708.34
19:42:13|41708.34
19:42:15|41706.76
19:42:16|41697.47
19:42:16|41693.75
19:42:18|41694.01
19:42:19|41703.
19:42:20|41703.99
19:42:21|41698.56
19:42:21|41698.
19:42:23|41691.6
19:42:23|41691.56
19:42:25|41690.65
19:42:26|41687.66
19:42:26|41689.44
19:42:28|41691.85
19:42:28|41684.93
19:42:30|41685.52
19:42:32|41682.26
19:42:32|41679.02
19:42:34|41676.17
19:42:35|41679.33
19:42:36|41677.15
19:42:37|41675.12
19:42:38|41679.96
19:42:39|41675.11
19:42:39|41673.06
19:42:40|41676.26
19:42:42|41674.21
19:42:43|41678.06
19:42:44|41671.06
19:42:45|41670.
19:42:46|41667.25
19:42:48|41670.
19:42:49|41669.83
19:42:50|41666.21
19:42:50|41667.56
19:42:52|41665.98
19:42:53|41661.94
19:42:54|41659.22
19:42:54|41657.68
19:42:55|41659.24
19:42:57|41659.26
19:42:58|41663.71
19:42:58|41668.26
19:43:00|41664.81
19:43:00|41667.15
19:43:02|41664.88
19:43:03|41660.68
19:43:04|41669.84
19:43:05|41666.65
19:43:06|41666.
19:43:07|41667.97
19:43:09|41672.64
19:43:10|41670.59
19:43:11|41672.32
19:43:12|41669.71
19:43:13|41679.6
19:43:14|41677.78
19:43:14|41679.5
19:43:16|41683.67
19:43:16|41682.61
19:43:17|41687.01
19:43:18|41688.49
19:43:20|41691.42
19:43:21|41691.42
19:43:22|41688.6
19:43:23|41691.35
19:43:23|41689.93
19:43:25|41691.11
19:43:25|41689.37
19:43:28|41683.94
19:43:28|41684.21
19:43:29|41692.43
19:43:30|41695.99
19:43:31|41694.85
19:43:32|41700.72
19:43:34|41697.52
19:43:35|41698.87
19:43:36|41692.49
19:43:38|41693.
19:43:39|41697.45
19:43:40|41698.
19:43:40|41697.11
19:43:42|41698.57
19:43:43|41709.23
19:43:44|41705.21
19:43:45|41706.68
19:43:47|41706.02
19:43:48|41706.42
19:43:48|41704.76
19:43:50|41700.13
19:43:51|41706.55
19:43:52|41703.88
19:43:53|41705.45
19:43:54|41705.89
19:43:55|41702.67
19:43:56|41708.91
19:43:57|41708.02
19:43:58|41708.02
19:43:59|41709.06
19:44:00|41712.88
19:44:01|41711.68
19:44:02|41711.27
19:44:03|41713.99
19:44:04|41716.
19:44:05|41713.67
19:44:07|41710.46
19:44:07|41713.88
19:44:08|41712.13
19:44:09|41714.26
19:44:10|41712.77
19:44:12|41710.74
19:44:12|41709.98
19:44:14|41709.48
19:44:14|41710.64
19:44:15|41709.5
19:44:16|41702.24
19:44:17|41698.36
19:44:18|41699.76
19:44:19|41698.73
19:44:20|41700.77
19:44:22|41698.94
19:44:22|41698.
19:44:23|41702.15
19:44:24|41700.
19:44:25|41694.5
19:44:26|41694.5
19:44:27|41699.59
19:44:29|41700.82
19:44:30|41701.12
19:44:31|41700.74
19:44:31|41701.61
19:44:33|41701.27
19:44:34|41699.14
19:44:35|41703.25
19:44:36|41701.78
19:44:38|41701.78
19:44:39|41702.32
19:44:40|41702.32
19:44:41|41703.99
19:44:41|41710.
19:44:43|41706.02
19:44:44|41706.02
19:44:45|41707.37
19:44:45|41707.37
19:44:47|41704.58
19:44:49|41706.91
19:44:49|41708.2
19:44:50|41711.4
19:44:51|41711.8
19:44:53|41706.
19:44:53|41705.58
19:44:55|41706.7
19:44:56|41707.5
19:44:57|41706.76
19:44:58|41706.53
19:44:59|41703.
19:44:59|41701.82
19:45:01|41699.49
19:45:02|41689.55
19:45:03|41690.77
19:45:04|41700.
19:45:05|41703.
19:45:06|41692.94
19:45:07|41696.08
19:45:08|41697.
19:45:09|41700.71
19:45:10|41704.12
19:45:11|41702.48
19:45:12|41704.01
19:45:13|41698.58
19:45:14|41698.83
19:45:15|41701.82
19:45:16|41699.32
19:45:17|41697.82
19:45:18|41702.
19:45:19|41700.86
19:45:20|41704.01
19:45:21|41708.34
19:45:22|41706.09
19:45:23|41707.58
19:45:24|41704.57
19:45:25|41701.6
19:45:26|41701.6
19:45:27|41695.42
19:45:28|41694.14
19:45:29|41698.65
19:45:30|41700.
19:45:31|41698.21
19:45:32|41699.12
19:45:33|41695.9
19:45:35|41696.85
19:45:36|41696.01
19:45:36|41694.01
19:45:38|41690.
19:45:39|41688.33
19:45:40|41686.91
19:45:41|41686.32
19:45:41|41681.59
19:45:43|41681.34
19:45:44|41688.
19:45:44|41683.88
19:45:46|41682.54
19:45:47|41683.19
19:45:48|41682.35
19:45:49|41674.03
19:45:50|41671.59
19:45:51|41671.88
19:45:52|41669.97
19:45:53|41679.5
19:45:54|41673.76
19:45:55|41683.85
19:45:56|41679.91
19:45:57|41680.
19:45:58|41680.92
19:45:59|41680.93
19:46:00|41681.03
19:46:01|41679.42
19:46:02|41680.91
19:46:03|41680.91
19:46:04|41673.6
19:46:05|41672.8
19:46:06|41674.01
19:46:08|41676.78
19:46:08|41679.88
19:46:09|41679.88
19:46:10|41679.88
19:46:11|41677.16
19:46:12|41675.93
19:46:14|41674.24
19:46:15|41674.78
19:46:15|41674.78
19:46:16|41673.43
19:46:17|41675.17
19:46:18|41671.21
19:46:20|41667.9
19:46:20|41669.96
19:46:21|41661.99
19:46:22|41662.6
19:46:23|41666.
19:46:24|41673.36
19:46:25|41668.06
19:46:26|41674.01
19:46:27|41673.9
19:46:29|41686.
19:46:29|41691.99
19:46:30|41695.99
19:46:31|41690.5
19:46:33|41693.81
19:46:33|41693.53
19:46:35|41690.12
19:46:37|41691.6
19:46:38|41694.27
19:46:39|41694.
19:46:40|41693.25
19:46:42|41693.24
19:46:43|41687.66
19:46:44|41689.72
19:46:45|41691.86
19:46:46|41692.18
19:46:48|41690.53
19:46:49|41691.56
19:46:50|41692.74
19:46:50|41696.41
19:46:52|41694.88
19:46:53|41694.49
19:46:54|41693.86
19:46:54|41693.9
19:46:56|41694.87
19:46:57|41685.12
19:46:57|41683.84
19:46:58|41684.
19:46:59|41685.41
19:47:01|41682.13
19:47:02|41682.25
19:47:02|41682.01
19:47:04|41682.03
19:47:04|41684.02
19:47:06|41680.98
19:47:07|41682.35
19:47:08|41681.58
19:47:09|41680.66
19:47:10|41680.52
19:47:10|41680.
19:47:11|41684.
19:47:13|41685.
19:47:14|41683.83
19:47:15|41682.55
19:47:15|41677.14
19:47:17|41676.17
19:47:18|41673.08
19:47:19|41666.7
19:47:20|41669.16
19:47:21|41666.13
19:47:23|41668.5
19:47:23|41671.18
19:47:25|41673.9
19:47:26|41672.21
19:47:26|41670.
19:47:27|41667.85
19:47:28|41664.1
19:47:29|41664.
19:47:30|41664.
19:47:31|41663.48
19:47:32|41660.95
19:47:34|41657.94
19:47:35|41657.87
19:47:36|41659.43
19:47:37|41657.47
19:47:38|41659.1
19:47:40|41653.46
19:47:41|41655.2
19:47:42|41655.98
19:47:43|41652.83
19:47:44|41655.12
19:47:45|41668.
19:47:46|41667.32
19:47:47|41674.2
19:47:48|41681.68
19:47:49|41685.27
19:47:50|41690.41
19:47:51|41691.78
19:47:52|41694.93
19:47:53|41687.78
19:47:54|41689.76
19:47:55|41688.32
19:47:56|41687.99
19:47:57|41687.18
19:47:58|41684.76
19:47:59|41683.99
19:48:00|41678.24
19:48:02|41674.16
19:48:02|41672.72
19:48:03|41669.04
19:48:04|41675.02
19:48:05|41672.12
19:48:06|41668.6
19:48:07|41674.88
19:48:09|41674.26
19:48:09|41672.84
19:48:11|41683.14
19:48:12|41686.59
19:48:12|41687.85
19:48:13|41686.36
19:48:14|41685.03
19:48:15|41683.02
19:48:16|41684.92
19:48:17|41687.66
19:48:18|41689.53
19:48:19|41687.05
19:48:21|41688.55
19:48:21|41682.
19:48:22|41681.11
19:48:24|41685.06
19:48:24|41675.28
19:48:26|41678.14
19:48:26|41679.
19:48:27|41679.
19:48:29|41676.99
19:48:29|41676.89
19:48:30|41679.72
19:48:31|41680.61
19:48:32|41678.42
19:48:33|41683.4
19:48:34|41679.55
19:48:35|41681.14
19:48:37|41679.
19:48:38|41684.01
19:48:39|41685.8
19:48:40|41681.27
19:48:41|41680.22
19:48:42|41683.63
19:48:43|41684.37
19:48:45|41684.78
19:48:46|41684.43
19:48:47|41685.37
19:48:48|41684.11
19:48:49|41688.
19:48:50|41684.08
19:48:51|41685.98
19:48:52|41685.98
19:48:53|41688.15
19:48:54|41685.34
19:48:55|41687.2
19:48:56|41688.52
19:48:57|41690.66
19:48:58|41692.95
19:48:59|41689.99
19:49:00|41682.48
19:49:01|41685.
19:49:02|41682.69
19:49:03|41686.31
19:49:04|41686.65
19:49:05|41686.65
19:49:06|41680.9
19:49:08|41680.9
19:49:08|41679.
19:49:09|41675.41
19:49:10|41674.09
19:49:11|41676.47
19:49:13|41675.31
19:49:14|41674.27
19:49:15|41670.46
19:49:15|41670.28
19:49:16|41672.53
19:49:18|41671.55
19:49:19|41660.
19:49:20|41664.17
19:49:21|41660.
19:49:22|41665.
19:49:23|41667.71
19:49:24|41668.67
19:49:25|41669.43
19:49:26|41671.42
19:49:27|41669.47
19:49:28|41666.45
19:49:29|41667.16
19:49:30|41667.16
19:49:31|41667.93
19:49:32|41669.26
19:49:33|41670.52
19:49:34|41670.1
19:49:35|41672.
19:49:36|41670.
19:49:37|41671.96
19:49:39|41674.32
19:49:40|41670.
19:49:42|41676.03
19:49:43|41679.89
19:49:44|41678.13
19:49:46|41677.
19:49:47|41680.99
19:49:49|41676.29
19:49:50|41674.84
19:49:51|41672.16
19:49:52|41671.81
19:49:53|41668.85
19:49:53|41666.7
19:49:55|41666.84
19:49:56|41664.66
19:49:57|41667.1
19:49:58|41665.35
19:49:59|41666.18
19:50:00|41669.11
19:50:01|41672.25
19:50:02|41677.01
19:50:03|41678.38
19:50:04|41679.79
19:50:05|41678.01
19:50:06|41677.18
19:50:07|41675.79
19:50:08|41675.53
19:50:09|41676.3
19:50:10|41675.51
19:50:11|41673.44
19:50:12|41677.99
19:50:13|41679.84
19:50:14|41679.3
19:50:15|41681.36
19:50:16|41681.62
19:50:17|41681.7
19:50:18|41681.45
19:50:19|41685.
19:50:20|41684.01
19:50:21|41683.87
19:50:22|41679.
19:50:23|41679.91
19:50:24|41680.78
19:50:25|41678.18
19:50:26|41674.02
19:50:27|41674.24
19:50:28|41674.02
19:50:29|41669.91
19:50:30|41672.99
19:50:31|41672.13
19:50:32|41666.14
19:50:33|41665.53
19:50:34|41663.85
19:50:35|41663.85
19:50:36|41662.
19:50:37|41663.22
19:50:38|41662.28
19:50:39|41660.15
19:50:41|41662.09
19:50:41|41662.09
19:50:43|41657.58
19:50:44|41669.9
19:50:45|41670.
19:50:46|41675.94
19:50:47|41676.51
19:50:48|41675.17
19:50:49|41674.01
19:50:50|41670.44
19:50:52|41671.86
19:50:52|41670.
19:50:54|41671.73
19:50:55|41672.59
19:50:55|41676.
19:50:56|41679.93
19:50:58|41680.56
19:50:59|41682.
19:50:59|41681.62
19:51:01|41681.16
19:51:01|41674.
19:51:02|41678.03
19:51:04|41675.56
19:51:04|41676.58
19:51:05|41666.44
19:51:06|41665.97
19:51:07|41669.89
19:51:08|41668.38
19:51:09|41668.38
19:51:11|41665.52
19:51:12|41667.48
19:51:12|41665.78
19:51:13|41664.77
19:51:14|41664.77
19:51:15|41668.4
19:51:17|41662.73
19:51:18|41666.15
19:51:18|41665.02
19:51:19|41662.15
19:51:20|41647.97
19:51:22|41650.23
19:51:23|41649.88
19:51:24|41652.43
19:51:24|41656.01
19:51:25|41654.31
19:51:27|41651.96
19:51:28|41642.5
19:51:29|41640.95
19:51:29|41642.25
19:51:31|41645.8
19:51:31|41642.73
19:51:33|41641.93
19:51:34|41639.22
19:51:35|41636.89
19:51:36|41633.93
19:51:36|41626.41
19:51:38|41619.16
19:51:39|41624.88
19:51:40|41622.36
19:51:42|41622.
19:51:43|41620.07
19:51:43|41622.46
19:51:44|41625.
19:51:46|41626.74
19:51:46|41634.
19:51:48|41627.83
19:51:49|41629.72
19:51:50|41630.98
19:51:51|41632.58
19:51:52|41631.25
19:51:53|41625.56
19:51:54|41625.56
19:51:55|41627.57
19:51:56|41626.4
19:51:56|41624.09
19:51:58|41621.68
19:51:59|41625.71
19:51:59|41623.97
19:52:01|41623.6
19:52:02|41614.13
19:52:03|41615.73
19:52:03|41615.67
19:52:05|41612.72
19:52:05|41608.12
19:52:08|41613.29
19:52:08|41613.75
19:52:09|41614.34
19:52:10|41608.89
19:52:11|41604.23
19:52:12|41605.
19:52:13|41608.
19:52:14|41606.43
19:52:15|41613.71
19:52:16|41607.
19:52:17|41605.7
19:52:19|41607.09
19:52:20|41608.74
19:52:20|41607.88
19:52:22|41604.72
19:52:23|41604.31
19:52:23|41603.57
19:52:25|41602.51
19:52:26|41604.
19:52:27|41598.38
19:52:27|41603.78
19:52:29|41602.4
19:52:29|41599.33
19:52:31|41598.
19:52:31|41601.8
19:52:32|41602.72
19:52:33|41607.04
19:52:35|41605.03
19:52:36|41607.61
19:52:37|41612.
19:52:37|41619.98
19:52:38|41621.85
19:52:40|41617.75
19:52:41|41610.07
19:52:42|41605.65
19:52:44|41613.84
19:52:45|41610.62
19:52:45|41608.43
19:52:47|41600.01
19:52:48|41592.61
19:52:49|41590.22
19:52:50|41591.15
19:52:51|41591.97
19:52:52|41591.16
19:52:53|41592.13
19:52:54|41593.79
19:52:55|41592.12
19:52:56|41592.
19:52:57|41586.26
19:52:58|41581.89
19:52:59|41585.75
19:53:00|41585.68
19:53:01|41591.03
19:53:02|41591.07
19:53:03|41600.
19:53:04|41602.
19:53:05|41604.65
19:53:06|41611.51
19:53:07|41613.34
19:53:08|41618.06
19:53:09|41620.
19:53:10|41616.
19:53:11|41612.
19:53:12|41602.
19:53:13|41601.99
19:53:14|41606.01
19:53:15|41606.83
19:53:16|41616.
19:53:17|41618.96
19:53:18|41618.96
19:53:19|41618.05
19:53:20|41610.
19:53:21|41613.
19:53:22|41616.19
19:53:23|41613.47
19:53:24|41613.03
19:53:25|41613.
19:53:26|41607.18
19:53:27|41608.94
19:53:28|41612.
19:53:30|41614.96
19:53:30|41617.31
19:53:32|41612.27
19:53:33|41610.45
19:53:33|41608.87
19:53:35|41607.
19:53:36|41604.23
19:53:37|41598.
19:53:38|41602.17
19:53:38|41602.
19:53:40|41604.13
19:53:41|41605.99
19:53:43|41605.94
19:53:43|41604.52
19:53:45|41610.09
19:53:46|41608.87
19:53:47|41611.87
19:53:49|41608.35
19:53:50|41609.4
19:53:51|41609.11
19:53:51|41601.53
19:53:53|41601.9
19:53:53|41600.95
19:53:54|41603.58
19:53:56|41603.67
19:53:56|41603.67
19:53:58|41602.51
19:53:58|41609.74
19:53:59|41604.
19:54:01|41606.46
19:54:01|41614.41
19:54:03|41618.61
19:54:03|41618.
19:54:04|41623.
19:54:05|41622.
19:54:06|41622.
19:54:07|41620.01
19:54:08|41623.37
19:54:10|41614.29
19:54:11|41617.15
19:54:11|41612.43
19:54:12|41618.88
19:54:14|41623.2
19:54:14|41621.87
19:54:15|41622.53
19:54:17|41623.12
19:54:18|41625.94
19:54:18|41622.17
19:54:19|41624.15
19:54:21|41623.67
19:54:22|41635.01
19:54:22|41635.2
19:54:23|41625.57
19:54:24|41622.
19:54:26|41621.98
19:54:26|41622.63
19:54:28|41621.98
19:54:29|41620.
19:54:30|41621.62
19:54:30|41620.54
19:54:31|41623.73
19:54:32|41621.63
19:54:33|41622.
19:54:34|41624.
19:54:35|41622.58
19:54:37|41625.
19:54:37|41622.01
19:54:38|41622.
19:54:39|41623.43
19:54:40|41628.33
19:54:42|41630.21
19:54:44|41630.
19:54:45|41626.56
19:54:46|41622.61
19:54:47|41621.61
19:54:48|41621.61
19:54:49|41623.66
19:54:50|41624.12
19:54:51|41624.12
19:54:53|41626.95
19:54:54|41622.13
19:54:55|41627.23
19:54:56|41627.23
19:54:57|41626.38
19:54:58|41624.97
19:54:59|41623.04
19:54:59|41624.9
19:55:01|41625.95
19:55:02|41627.76
19:55:03|41629.07
19:55:03|41628.73
19:55:05|41627.39
19:55:06|41625.77
19:55:07|41629.79
19:55:08|41628.68
19:55:09|41628.71
19:55:10|41628.83
19:55:11|41634.13
19:55:12|41649.01
19:55:13|41649.54
19:55:14|41648.
19:55:15|41649.78
19:55:16|41645.56
19:55:17|41637.
19:55:18|41642.98
19:55:19|41641.89
19:55:20|41638.08
19:55:21|41637.15
19:55:22|41640.
19:55:23|41640.33
19:55:24|41649.32
19:55:25|41649.19
19:55:26|41648.61
19:55:27|41652.49
19:55:28|41654.86
19:55:29|41655.04
19:55:30|41654.23
19:55:31|41659.7
19:55:32|41659.82
19:55:33|41646.31
19:55:34|41654.45
19:55:35|41654.88
19:55:36|41650.58
19:55:37|41645.24
19:55:38|41645.24
19:55:39|41647.25
19:55:40|41647.37
19:55:41|41644.46
19:55:42|41646.58
19:55:44|41637.85
19:55:45|41641.02
19:55:45|41639.97
19:55:47|41639.99
19:55:48|41632.
19:55:49|41630.56
19:55:50|41631.69
19:55:51|41634.82
19:55:52|41634.76
19:55:53|41634.59
19:55:54|41635.48
19:55:56|41634.01
19:55:56|41635.17
19:55:58|41632.37
19:55:58|41630.12
19:55:59|41632.53
19:56:01|41633.26
19:56:02|41628.1
19:56:03|41631.47
19:56:04|41635.2
19:56:05|41629.05
19:56:06|41633.99
19:56:07|41636.1
19:56:08|41635.56
19:56:09|41636.77
19:56:10|41634.
19:56:11|41631.87
19:56:12|41633.99
19:56:13|41627.59
19:56:14|41630.75
19:56:15|41629.83
19:56:16|41630.89
19:56:17|41630.89
19:56:18|41632.84
19:56:19|41631.22
19:56:20|41630.85
19:56:21|41631.08
19:56:22|41633.38
19:56:23|41638.27
19:56:24|41643.
19:56:25|41643.09
19:56:26|41643.8
19:56:27|41641.98
19:56:28|41640.42
19:56:29|41642.51
19:56:30|41640.
19:56:31|41641.44
19:56:32|41642.01
19:56:33|41643.79
19:56:34|41643.2
19:56:35|41644.12
19:56:36|41644.12
19:56:37|41644.12
19:56:38|41647.59
19:56:39|41644.97
19:56:40|41647.69
19:56:41|41648.
19:56:42|41653.88
19:56:43|41651.23
19:56:44|41656.01
19:56:45|41652.66
19:56:46|41654.61
19:56:48|41652.5
19:56:49|41651.16
19:56:50|41651.44
19:56:51|41651.
19:56:51|41645.
19:56:53|41640.
19:56:54|41646.
19:56:55|41644.38
19:56:56|41646.16
19:56:57|41647.85
19:56:57|41646.3
19:56:59|41646.04
19:56:59|41646.65
19:57:01|41646.89
19:57:02|41650.92
19:57:03|41645.17
19:57:03|41645.14
19:57:05|41645.79
19:57:06|41647.32
19:57:07|41644.23
19:57:08|41644.23
19:57:09|41650.
19:57:10|41633.
19:57:11|41627.97
19:57:12|41626.79
19:57:13|41629.15
19:57:14|41628.
19:57:15|41628.32
19:57:16|41631.69
19:57:17|41632.3
19:57:18|41631.91
19:57:19|41632.3
19:57:20|41634.48
19:57:21|41634.01
19:57:22|41632.43
19:57:23|41635.7
19:57:24|41637.45
19:57:25|41631.
19:57:27|41631.6
19:57:27|41632.01
19:57:28|41632.92
19:57:29|41636.24
19:57:30|41630.
19:57:31|41628.52
19:57:32|41627.5
19:57:33|41631.92
19:57:34|41631.92
19:57:35|41628.25
19:57:36|41628.37
19:57:38|41626.19
19:57:38|41617.76
19:57:40|41619.18
19:57:41|41616.47
19:57:41|41615.57
19:57:42|41614.39
19:57:43|41614.39
19:57:45|41612.
19:57:47|41606.75
19:57:47|41607.68
19:57:48|41605.83
19:57:49|41610.
19:57:50|41610.14
19:57:52|41610.14
19:57:53|41610.29
19:57:54|41612.84
19:57:55|41611.48
19:57:56|41610.37
19:57:57|41611.93
19:57:58|41613.06
19:57:59|41618.6
19:58:00|41618.81
19:58:01|41618.78
19:58:02|41616.3
19:58:03|41623.51
19:58:04|41623.5
19:58:05|41622.
19:58:06|41622.87
19:58:07|41620.
19:58:08|41614.41
19:58:09|41615.41
19:58:10|41615.58
19:58:11|41613.87
19:58:12|41613.99
19:58:13|41612.27
19:58:14|41611.28
19:58:15|41613.63
19:58:16|41614.62
19:58:17|41613.13
19:58:19|41614.29
19:58:19|41615.01
19:58:22|41616.61
19:58:23|41610.98
19:58:23|41612.04
19:58:24|41613.68
19:58:26|41612.22
19:58:27|41609.94
19:58:27|41613.58
19:58:28|41616.
19:58:29|41616.
19:58:30|41616.4
19:58:31|41617.97
19:58:33|41618.87
19:58:33|41626.59
19:58:35|41629.26
19:58:36|41625.6
19:58:37|41628.39
19:58:37|41630.37
19:58:38|41627.76
19:58:39|41629.96
19:58:40|41629.4
19:58:41|41629.14
19:58:42|41631.17
19:58:43|41631.04
19:58:44|41630.
19:58:46|41628.81
19:58:48|41633.73
19:58:49|41632.93
19:58:50|41630.7
19:58:51|41633.31
19:58:52|41633.31
19:58:52|41633.31
19:58:54|41633.31
19:58:55|41631.57
19:58:57|41635.53
19:58:57|41631.57
19:58:59|41631.65
19:59:00|41633.81
19:59:01|41636.11
19:59:02|41636.11
19:59:04|41631.86
19:59:05|41631.86
19:59:06|41632.63
19:59:07|41634.15
19:59:07|41637.99
19:59:08|41635.4
19:59:09|41635.62
19:59:10|41636.
19:59:11|41636.
19:59:12|41635.25
19:59:13|41635.45
19:59:15|41639.23
19:59:15|41640.01
19:59:16|41639.86
19:59:18|41645.38
19:59:18|41642.04
19:59:20|41643.97
19:59:20|41636.
19:59:22|41637.48
19:59:22|41637.48
19:59:23|41635.63
19:59:24|41636.58
19:59:26|41638.05
19:59:26|41641.43
19:59:28|41641.43
19:59:28|41641.43
19:59:29|41637.11
19:59:30|41639.
19:59:31|41639.65
19:59:33|41640.01
19:59:34|41643.56
19:59:34|41642.25
19:59:36|41639.43
19:59:37|41640.03
19:59:38|41642.62
19:59:39|41643.33
19:59:40|41646.01
19:59:41|41644.25
19:59:41|41630.3
19:59:43|41637.99
19:59:43|41636.95
19:59:44|41637.4
19:59:45|41637.4
19:59:48|41639.38
19:59:48|41639.38
19:59:49|41634.25
19:59:50|41634.25
19:59:51|41634.25
19:59:53|41636.19
19:59:54|41636.19
19:59:55|41633.86
19:59:56|41638.32
19:59:57|41637.19
19:59:57|41637.19
19:59:59|41637.98
20:00:00|41637.98
20:00:00|41636.1
20:00:01|41637.88
20:00:03|41640.01
20:00:04|41637.03
20:00:05|41629.
20:00:07|41630.49
20:00:07|41632.66
20:00:08|41631.44
20:00:09|41624.07
20:00:10|41620.77
20:00:12|41622.43
20:00:12|41629.97
20:00:13|41624.52
20:00:14|41626.49
20:00:15|41628.13
20:00:16|41624.38
20:00:17|41624.61
20:00:18|41622.34
20:00:19|41620.54
20:00:20|41622.73
20:00:21|41622.57
20:00:22|41623.47
20:00:23|41621.99
20:00:24|41620.46
20:00:25|41620.9
20:00:27|41625.43
20:00:27|41625.99
20:00:28|41623.93
20:00:29|41623.93
20:00:30|41620.32
20:00:32|41627.63
20:00:33|41624.11
20:00:34|41623.03
20:00:35|41626.02
20:00:36|41625.
20:00:37|41616.33
20:00:38|41621.15
20:00:39|41621.02
20:00:40|41623.72
20:00:41|41617.99
20:00:42|41616.78
20:00:43|41615.
20:00:45|41618.15
20:00:45|41612.
20:00:47|41615.07
20:00:47|41611.62
20:00:49|41615.03
20:00:51|41615.24
20:00:52|41617.21
20:00:52|41618.73
20:00:54|41620.68
20:00:55|41621.66
20:00:56|41623.47
20:00:57|41620.
20:00:58|41620.79
20:00:59|41621.99
20:01:00|41622.76
20:01:02|41621.84
20:01:02|41625.09
20:01:04|41625.05
20:01:05|41623.79
20:01:06|41623.79
20:01:07|41624.79
20:01:07|41626.02
20:01:09|41626.69
20:01:10|41623.99
20:01:11|41627.98
20:01:12|41630.
20:01:12|41632.
20:01:14|41627.26
20:01:14|41620.14
20:01:16|41620.33
20:01:16|41614.
20:01:18|41616.01
20:01:18|41610.01
20:01:20|41607.03
20:01:20|41610.16
20:01:21|41612.53
20:01:23|41616.9
20:01:24|41615.75
20:01:25|41615.76
20:01:26|41615.69
20:01:27|41613.52
20:01:28|41611.45
20:01:29|41606.76
20:01:29|41607.88
20:01:31|41601.4
20:01:32|41598.
20:01:33|41604.68
20:01:34|41602.03
20:01:35|41602.4
20:01:36|41606.02
20:01:37|41604.5
20:01:38|41603.07
20:01:39|41602.99
20:01:40|41605.33
20:01:41|41609.39
20:01:42|41607.19
20:01:43|41609.
20:01:45|41607.81
20:01:45|41609.24
20:01:46|41605.91
20:01:47|41598.4
20:01:50|41603.47
20:01:51|41602.25
20:01:53|41600.
20:01:53|41602.94
20:01:54|41602.99
20:01:56|41601.99
20:01:57|41603.4
20:01:58|41603.11
20:01:59|41600.84
20:02:00|41601.65
20:02:01|41603.64
20:02:03|41605.73
20:02:04|41608.33
20:02:04|41607.15
20:02:06|41610.74
20:02:06|41612.99
20:02:08|41611.88
20:02:09|41613.74
20:02:10|41613.9
20:02:11|41610.56
20:02:12|41611.99
20:02:13|41611.88
20:02:14|41607.99
20:02:15|41607.
20:02:16|41603.94
20:02:17|41603.85
20:02:18|41605.87
20:02:18|41606.69
20:02:20|41608.67
20:02:21|41605.53
20:02:22|41610.
20:02:23|41624.21
20:02:23|41619.88
20:02:25|41620.04
20:02:26|41622.41
20:02:27|41620.78
20:02:28|41621.03
20:02:29|41621.63
20:02:30|41628.01
20:02:31|41634.3
20:02:32|41630.69
20:02:33|41624.7
20:02:34|41622.7
20:02:35|41622.7
20:02:36|41622.22
20:02:37|41626.73
20:02:38|41625.57
20:02:40|41625.57
20:02:40|41623.94
20:02:41|41622.85
20:02:43|41624.15
20:02:44|41624.4
20:02:45|41626.47
20:02:46|41629.12
20:02:47|41630.02
20:02:48|41631.86
20:02:49|41636.59
20:02:50|41640.2
20:02:51|41640.92
20:02:53|41643.69
20:02:54|41643.87
20:02:54|41644.9
20:02:56|41646.33
20:02:57|41646.98
20:02:58|41646.01
20:03:00|41650.57
20:03:01|41651.97
20:03:02|41651.36
20:03:02|41646.12
20:03:04|41647.88
20:03:04|41647.88
20:03:06|41647.58
20:03:06|41639.1
20:03:07|41643.67
20:03:08|41646.12
20:03:10|41649.72
20:03:11|41648.14
20:03:13|41648.15
20:03:14|41649.88
20:03:14|41650.
20:03:16|41649.88
20:03:17|41650.
20:03:18|41648.35
20:03:19|41648.35
20:03:21|41648.35
20:03:22|41648.44
20:03:23|41650.
20:03:24|41650.
20:03:25|41649.
20:03:27|41652.36
20:03:27|41652.68
20:03:29|41656.22
20:03:30|41653.
20:03:31|41654.74
20:03:31|41654.45
20:03:33|41657.99
20:03:33|41653.25
20:03:34|41654.12
20:03:35|41655.
20:03:37|41652.71
20:03:39|41652.82
20:03:39|41655.03
20:03:40|41652.84
20:03:42|41655.95
20:03:42|41656.56
20:03:44|41654.64
20:03:45|41657.15
20:03:45|41655.97
20:03:46|41660.12
20:03:47|41674.
20:03:49|41670.01
20:03:50|41672.12
20:03:50|41670.79
20:03:52|41668.01
20:03:53|41669.89
20:03:53|41671.55
20:03:55|41673.36
20:03:56|41678.62
20:03:58|41681.19
20:03:59|41690.
20:04:00|41689.11
20:04:01|41686.
20:04:02|41688.22
20:04:03|41690.
20:04:04|41692.
20:04:04|41691.01
20:04:06|41697.48
20:04:06|41702.
20:04:07|41707.81
20:04:09|41711.8
20:04:11|41706.26
20:04:12|41708.03
20:04:13|41716.
20:04:14|41719.73
20:04:16|41720.44
20:04:16|41716.6
20:04:17|41724.01
20:04:19|41714.24
20:04:20|41720.28
20:04:20|41720.94
20:04:22|41721.85
20:04:23|41723.02
20:04:25|41721.87
20:04:25|41723.88
20:04:27|41723.41
20:04:27|41721.87
20:04:29|41725.85
20:04:29|41725.81
20:04:31|41726.01
20:04:31|41724.77
20:04:32|41728.59
20:04:33|41729.96
20:04:34|41729.78
20:04:35|41724.
20:04:36|41718.01
20:04:38|41705.
20:04:38|41702.21
20:04:39|41705.91
20:04:41|41710.
20:04:42|41714.52
20:04:43|41719.2
20:04:44|41715.81
20:04:45|41712.01
20:04:46|41712.01
20:04:47|41719.88
20:04:49|41716.07
20:04:49|41718.67
20:04:50|41710.
20:04:51|41711.
20:04:52|41706.06
20:04:53|41699.99
20:04:54|41709.32
20:04:55|41713.99
20:04:56|41705.82
20:04:57|41707.36
20:04:59|41708.71
20:05:00|41706.14
20:05:01|41705.03
20:05:02|41709.74
20:05:03|41711.74
20:05:03|41717.14
20:05:05|41713.56
20:05:05|41712.
20:05:06|41712.53
20:05:07|41709.71
20:05:09|41705.95
20:05:10|41698.88
20:05:10|41694.68
20:05:11|41699.06
20:05:12|41698.12
20:05:14|41697.04
20:05:15|41699.82
20:05:15|41697.22
20:05:16|41694.19
20:05:17|41692.1
20:05:19|41705.23
20:05:20|41695.32
20:05:20|41694.26
20:05:22|41688.98
20:05:23|41687.59
20:05:23|41691.
20:05:25|41685.
20:05:26|41687.13
20:05:27|41682.79
20:05:28|41680.57
20:05:29|41678.35
20:05:30|41682.51
20:05:31|41682.88
20:05:32|41687.82
20:05:33|41681.96
20:05:34|41681.2
20:05:34|41677.01
20:05:35|41679.54
20:05:37|41677.12
20:05:38|41674.03
20:05:39|41673.83
20:05:40|41675.49
20:05:40|41674.82
20:05:42|41679.8
20:05:43|41679.8
20:05:44|41675.26
20:05:45|41671.72
20:05:46|41670.
20:05:48|41668.13
20:05:48|41667.4
20:05:49|41661.48
20:05:50|41674.53
20:05:52|41674.
20:05:53|41681.96
20:05:54|41683.78
20:05:54|41680.26
20:05:56|41676.48
20:05:57|41679.9
20:05:58|41677.19
20:05:59|41675.91
20:06:01|41682.72
20:06:02|41682.28
20:06:03|41683.23
20:06:04|41683.26
20:06:05|41684.06
20:06:06|41684.31
20:06:07|41680.46
20:06:08|41680.46
20:06:09|41680.
20:06:10|41682.
20:06:11|41687.59
20:06:12|41686.18
20:06:13|41683.82
20:06:14|41680.44
20:06:15|41683.58
20:06:16|41683.79
20:06:17|41677.01
20:06:18|41681.23
20:06:19|41680.98
20:06:20|41681.34
20:06:21|41679.85
20:06:22|41671.87
20:06:23|41675.26
20:06:24|41671.42
20:06:25|41670.87
20:06:26|41671.17
20:06:27|41671.75
20:06:28|41669.17
20:06:29|41670.69
20:06:30|41671.99
20:06:31|41680.51
20:06:32|41692.04
20:06:33|41696.
20:06:34|41692.09
20:06:35|41688.64
20:06:36|41686.68
20:06:37|41683.95
20:06:38|41683.95
20:06:39|41682.94
20:06:40|41682.37
20:06:41|41678.
20:06:42|41675.5
20:06:43|41676.12
20:06:44|41675.28
20:06:45|41674.32
20:06:46|41672.67
20:06:47|41674.02
20:06:48|41674.71
20:06:49|41677.86
20:06:50|41673.
20:06:51|41670.01
20:06:52|41674.01
20:06:53|41680.
20:06:54|41678.03
20:06:55|41678.03
20:06:56|41676.01
20:06:57|41674.49
20:06:58|41676.01
20:07:00|41666.
20:07:01|41665.72
20:07:02|41665.72
20:07:03|41670.01
20:07:03|41670.03
20:07:05|41676.16
20:07:05|41676.01
20:07:06|41688.
20:07:07|41688.
20:07:09|41693.86
20:07:09|41690.89
20:07:11|41688.31
20:07:12|41696.55
20:07:13|41704.88
20:07:13|41716.
20:07:15|41713.08
20:07:15|41711.62
20:07:17|41717.99
20:07:17|41718.38
20:07:19|41728.
20:07:20|41728.71
20:07:20|41736.15
20:07:22|41739.93
20:07:23|41742.32
20:07:23|41741.02
20:07:25|41754.
20:07:26|41755.12
20:07:27|41754.
20:07:28|41750.13
20:07:29|41749.91
20:07:30|41746.86
20:07:31|41750.52
20:07:32|41748.92
20:07:33|41748.25
20:07:34|41748.38
20:07:35|41746.49
20:07:35|41742.41
20:07:36|41745.57
20:07:38|41743.72
20:07:38|41744.68
20:07:40|41746.36
20:07:41|41748.48
20:07:42|41754.88
20:07:43|41752.99
20:07:44|41748.12
20:07:44|41755.32
20:07:45|41758.02
20:07:47|41762.24
20:07:48|41758.31
20:07:49|41766.41
20:07:49|41769.6
20:07:51|41767.56
20:07:52|41778.97
20:07:53|41779.85
20:07:55|41776.
20:07:55|41781.83
20:07:56|41777.26
20:07:58|41783.11
20:07:59|41781.71
20:08:00|41782.39
20:08:02|41790.2
20:08:02|41789.51
20:08:04|41786.39
20:08:04|41782.82
20:08:06|41784.3
20:08:07|41779.88
20:08:07|41782.58
20:08:09|41779.57
20:08:10|41776.
20:08:11|41774.7
20:08:12|41782.23
20:08:13|41784.49
20:08:14|41785.13
20:08:15|41780.93
20:08:16|41785.64
20:08:17|41786.62
20:08:18|41791.54
20:08:19|41793.99
20:08:20|41797.82
20:08:21|41800.
20:08:22|41800.49
20:08:23|41798.3
20:08:24|41794.92
20:08:25|41794.41
20:08:26|41793.98
20:08:27|41797.28
20:08:28|41790.52
20:08:29|41793.98
20:08:30|41799.31
20:08:31|41795.87
20:08:32|41794.41
20:08:33|41794.09
20:08:34|41794.05
20:08:35|41798.29
20:08:36|41795.95
20:08:38|41795.62
20:08:39|41792.05
20:08:40|41796.29
20:08:40|41795.91
20:08:41|41802.
20:08:42|41795.
20:08:43|41793.74
20:08:44|41793.08
20:08:45|41786.1
20:08:46|41783.33
20:08:48|41787.7
20:08:48|41785.24
20:08:49|41786.6
20:08:50|41782.01
20:08:51|41783.33
20:08:52|41786.28
20:08:53|41790.
20:08:55|41800.18
20:08:56|41799.67
20:08:58|41813.07
20:08:59|41811.41
20:09:00|41806.14
20:09:01|41808.68
20:09:02|41806.86
20:09:03|41820.59
20:09:04|41815.75
20:09:05|41814.03
20:09:06|41808.
20:09:07|41809.37
20:09:09|41810.01
20:09:10|41807.73
20:09:10|41808.84
20:09:11|41809.92
20:09:12|41805.6
20:09:13|41792.01
20:09:14|41794.77
20:09:15|41789.9
20:09:16|41793.67
20:09:18|41795.15
20:09:18|41796.
20:09:19|41797.09
20:09:20|41800.14
20:09:21|41792.01
20:09:23|41790.
20:09:24|41794.26
20:09:24|41786.05
20:09:26|41792.02
20:09:26|41823.83
20:09:28|41834.
20:09:28|41836.7
20:09:29|41835.
20:09:31|41830.01
20:09:32|41832.38
20:09:32|41832.
20:09:34|41826.
20:09:35|41830.61
20:09:35|41828.01
20:09:37|41825.86
20:09:38|41832.
20:09:39|41831.52
20:09:40|41824.38
20:09:41|41826.61
20:09:41|41824.03
20:09:42|41828.18
20:09:44|41826.
20:09:45|41830.
20:09:46|41829.96
20:09:46|41835.84
20:09:48|41836.01
20:09:49|41838.06
20:09:51|41832.
20:09:52|41837.93
20:09:52|41840.28
20:09:55|41835.81
20:09:55|41873.09
20:09:57|41861.99
20:09:58|41866.15
20:09:59|41864.
20:10:01|41880.01
20:10:02|41862.06
20:10:02|41862.19
20:10:04|41863.7
20:10:05|41869.87
20:10:05|41861.37
20:10:07|41864.
20:10:09|41869.96
20:10:10|41870.24
20:10:12|41879.99
20:10:12|41878.98
20:10:13|41877.53
20:10:15|41877.12
20:10:17|41872.
20:10:17|41880.01
20:10:18|41886.01
20:10:20|41882.22
20:10:21|41881.73
20:10:22|41893.93
20:10:23|41896.
20:10:24|41884.11
20:10:25|41885.2
20:10:25|41883.84
20:10:27|41882.31
20:10:28|41883.
20:10:28|41884.13
20:10:30|41880.41
20:10:31|41883.36
20:10:32|41882.96
20:10:33|41872.13
20:10:34|41872.45
20:10:35|41870.
20:10:36|41871.47
20:10:37|41870.87
20:10:38|41867.91
20:10:39|41865.99
20:10:40|41866.3
20:10:41|41863.66
20:10:42|41866.91
20:10:43|41868.
20:10:44|41875.37
20:10:45|41875.58
20:10:46|41894.
20:10:47|41884.45
20:10:48|41884.52
20:10:49|41887.62
20:10:50|41885.81
20:10:51|41882.01
20:10:52|41876.38
20:10:53|41876.13
20:10:54|41877.4
20:10:55|41879.87
20:10:56|41882.69
20:10:57|41894.01
20:10:58|41890.03
20:10:59|41888.15
20:11:00|41887.46
20:11:01|41891.7
20:11:02|41887.87
20:11:04|41897.96
20:11:05|41907.74
20:11:05|41912.01
20:11:07|41902.08
20:11:09|41904.4
20:11:10|41907.74
20:11:11|41901.07
20:11:12|41902.01
20:11:12|41902.21
20:11:13|41900.09
20:11:14|41908.1
20:11:16|41902.01
20:11:17|41897.81
20:11:18|41900.97
20:11:19|41896.8
20:11:20|41910.28
20:11:21|41910.25
20:11:21|41908.01
20:11:23|41908.28
20:11:24|41911.8
20:11:25|41916.
20:11:26|41915.66
20:11:27|41918.75
20:11:28|41917.06
20:11:29|41921.87
20:11:30|41916.93
20:11:31|41917.19
20:11:32|41905.19
20:11:33|41906.51
20:11:34|41917.31
20:11:35|41942.47
20:11:36|41935.98
20:11:37|41935.98
20:11:38|41938.01
20:11:39|41930.8
20:11:40|41930.4
20:11:41|41932.99
20:11:43|41930.59
20:11:44|41936.62
20:11:45|41936.34
20:11:45|41938.26
20:11:46|41934.63
20:11:47|41935.27
20:11:49|41937.01
20:11:49|41938.57
20:11:50|41940.01
20:11:52|41943.18
20:11:52|41944.
20:11:53|41943.12
20:11:55|41952.02
20:11:56|41958.
20:11:57|41954.14
20:11:57|41958.22
20:11:58|41962.37
20:12:00|41963.83
20:12:00|41961.3
20:12:01|41975.68
20:12:02|41964.01
20:12:03|41966.
20:12:05|41964.15
20:12:06|41958.
20:12:08|41958.43
20:12:09|41959.98
20:12:10|41957.99
20:12:11|41953.97
20:12:12|41955.
20:12:13|41957.95
20:12:14|41963.01
20:12:15|41962.45
20:12:16|41960.07
20:12:17|41963.99
20:12:18|41963.99
20:12:19|41965.
20:12:20|41965.74
20:12:21|41976.42
20:12:22|41970.04
20:12:23|41968.01
20:12:24|41967.94
20:12:25|41965.71
20:12:26|41965.7
20:12:28|41960.03
20:12:28|41960.08
20:12:29|41960.15
20:12:30|41962.24
20:12:32|41970.18
20:12:33|41966.
20:12:34|41967.
20:12:34|41968.
20:12:36|41960.04
20:12:37|41952.
20:12:38|41960.04
20:12:39|41953.48
20:12:39|41952.63
20:12:41|41945.3
20:12:42|41943.55
20:12:43|41938.01
20:12:44|41939.72
20:12:45|41937.41
20:12:46|41938.49
20:12:47|41930.71
20:12:48|41935.12
20:12:49|41941.87
20:12:50|41939.99
20:12:51|41938.91
20:12:52|41938.34
20:12:53|41941.63
20:12:54|41944.18
20:12:55|41953.87
20:12:56|41954.53
20:12:57|41945.84
20:12:58|41946.68
20:12:59|41942.16
20:13:00|41944.83
20:13:01|41945.75
20:13:02|41940.
20:13:03|41945.98
20:13:04|41955.98
20:13:05|41952.02
20:13:07|41946.
20:13:07|41943.
20:13:08|41945.96
20:13:09|41943.62
20:13:11|41944.13
20:13:12|41972.
20:13:13|41981.4
20:13:14|41981.67
20:13:14|41978.03
20:13:16|41981.07
20:13:17|41983.74
20:13:17|41991.17
20:13:19|41988.01
20:13:20|41988.14
20:13:21|41997.83
20:13:22|41997.01
20:13:22|41988.01
20:13:24|41989.41
20:13:25|41987.88
20:13:26|41984.
20:13:26|41992.
20:13:28|42001.99
20:13:29|42000.01
20:13:30|41997.69
20:13:31|42000.03
20:13:32|41992.01
20:13:33|41995.76
20:13:34|41993.62
20:13:35|41992.8
20:13:36|41993.99
20:13:37|41990.72
20:13:38|41992.01
20:13:38|41989.6
20:13:39|41990.85
20:13:41|41989.91
20:13:42|41991.97
20:13:43|41987.11
20:13:44|41992.07
20:13:45|41996.
20:13:46|41994.
20:13:48|41993.98
20:13:49|41991.69
20:13:49|41998.74
20:13:50|41999.99
20:13:51|41998.54
20:13:52|42001.14
20:13:53|41999.42
20:13:54|41998.
20:13:55|41998.95
20:13:57|41988.87
20:13:57|41982.23
20:13:58|41982.02
20:13:59|41972.
20:14:00|41964.
20:14:02|41954.24
20:14:02|41957.03
20:14:03|41970.
20:14:05|41968.59
20:14:05|41971.85
20:14:07|41978.31
20:14:08|41978.96
20:14:10|41971.63
20:14:11|41965.88
20:14:12|41962.35
20:14:13|41958.55
20:14:15|41965.27
20:14:15|41962.27
20:14:17|41964.79
20:14:18|41968.07
20:14:19|41964.
20:14:20|41968.53
20:14:21|41964.38
20:14:22|41985.57
20:14:23|41993.31
20:14:23|41986.55
20:14:25|41992.28
20:14:25|41989.83
20:14:27|41992.
20:14:28|42000.81
20:14:29|42006.
20:14:30|42010.
20:14:31|42007.99
20:14:32|42008.
20:14:33|42005.99
20:14:34|42006.57
20:14:35|42003.65
20:14:36|42005.32
20:14:37|42009.87
20:14:38|42010.03
20:14:39|42020.61
20:14:40|42026.31
20:14:41|42022.07
20:14:42|42029.88
20:14:43|42027.09
20:14:44|42029.99
20:14:45|42021.83
20:14:46|42019.05
20:14:47|42014.47
20:14:48|42015.83
20:14:49|42013.8
20:14:50|42018.
20:14:51|42018.
20:14:52|42016.
20:14:53|42014.77
20:14:54|42017.84
20:14:55|42015.52
20:14:56|42008.22
20:14:57|42010.62
20:14:58|42009.38
20:14:59|42005.33
20:15:00|42014.8
20:15:01|42009.83
20:15:02|42009.21
20:15:03|42009.
20:15:04|42001.87
20:15:05|41997.04
20:15:06|42001.94
20:15:07|42001.09
20:15:09|41996.01
20:15:10|41991.91
20:15:11|41984.32
20:15:13|41979.83
20:15:14|41966.74
20:15:15|41970.
20:15:16|41963.38
20:15:17|41956.
20:15:18|41955.99
20:15:19|41957.87
20:15:19|41953.74
20:15:22|41955.37
20:15:23|41952.44
20:15:24|41958.64
20:15:25|41953.56
20:15:26|41955.82
20:15:28|41955.75
20:15:29|41960.04
20:15:30|41966.
20:15:31|41966.03
20:15:32|41970.75
20:15:33|41972.85
20:15:34|41972.28
20:15:35|41968.83
20:15:36|41974.
20:15:38|41963.11
20:15:39|41967.36
20:15:40|41964.35
20:15:41|41972.
20:15:42|41964.14
20:15:43|41965.07
20:15:44|41962.99
20:15:45|41963.41
20:15:47|41961.38
20:15:48|41959.99
20:15:49|41957.99
20:15:49|41955.87
20:15:51|41955.96
20:15:52|41957.96
20:15:53|41958.36
20:15:53|41965.5
20:15:54|41962.16
20:15:56|41963.83
20:15:56|41961.65
20:15:57|41963.67
20:15:58|41958.34
20:16:00|41960.12
20:16:01|41963.13
20:16:03|41961.7
20:16:04|41953.11
20:16:05|41955.78
20:16:05|41960.63
20:16:07|41957.99
20:16:08|41957.77
20:16:08|41974.
20:16:10|41970.
20:16:11|41963.34
20:16:12|41966.57
20:16:13|41958.76
20:16:14|41960.23
20:16:15|41955.74
20:16:15|41945.78
20:16:17|41944.01
20:16:18|41945.99
20:16:19|41945.74
20:16:20|41943.85
20:16:21|41932.
20:16:22|41939.12
20:16:23|41939.45
20:16:23|41939.48
20:16:25|41938.46
20:16:25|41938.7
20:16:27|41937.93
20:16:28|41937.
20:16:29|41941.12
20:16:30|41954.18
20:16:31|41940.
20:16:32|41935.78
20:16:33|41933.4
20:16:34|41934.
20:16:35|41950.01
20:16:36|41946.74
20:16:37|41944.36
20:16:38|41948.12
20:16:39|41945.96
20:16:40|41942.52
20:16:41|41944.02
20:16:43|41945.53
20:16:43|41950.
20:16:45|41948.
20:16:46|41945.85
20:16:47|41944.05
20:16:48|41940.
20:16:49|41941.98
20:16:51|41952.32
20:16:52|41949.15
20:16:52|41950.97
20:16:54|41950.01
20:16:55|41950.95
20:16:55|41949.35
20:16:57|41951.62
20:16:57|41949.84
20:16:58|41941.13
20:16:59|41942.
20:17:01|41947.81
20:17:03|41940.02
20:17:04|41940.
20:17:05|41940.41
20:17:06|41938.86
20:17:07|41934.94
20:17:08|41934.
20:17:09|41926.29
20:17:11|41926.77
20:17:12|41930.
20:17:13|41925.
20:17:14|41925.84
20:17:15|41932.57
20:17:16|41938.01
20:17:17|41937.15
20:17:18|41938.92
20:17:19|41938.43
20:17:19|41937.16
20:17:21|41933.99
20:17:22|41936.18
20:17:23|41935.7
20:17:24|41935.42
20:17:25|41926.97
20:17:26|41924.9
20:17:27|41928.
20:17:28|41926.43
20:17:29|41924.62
20:17:30|41922.24
20:17:31|41926.27
20:17:32|41923.64
20:17:33|41922.
20:17:34|41920.01
20:17:35|41914.82
20:17:36|41913.
20:17:37|41911.46
20:17:38|41907.79
20:17:39|41910.01
20:17:40|41910.66
20:17:41|41907.9
20:17:42|41907.92
20:17:43|41905.54
20:17:44|41907.37
20:17:46|41917.96
20:17:46|41918.97
20:17:47|41918.61
20:17:48|41920.41
20:17:49|41919.75
20:17:50|41918.26
20:17:51|41918.26
20:17:52|41912.39
20:17:54|41914.77
20:17:54|41909.9
20:17:56|41914.94
20:17:57|41924.32
20:17:57|41926.
20:17:58|41927.41
20:18:00|41925.88
20:18:01|41921.94
20:18:03|41923.05
20:18:04|41915.96
20:18:06|41913.46
20:18:07|41910.11
20:18:08|41906.21
20:18:08|41907.49
20:18:09|41906.66
20:18:11|41904.02
20:18:12|41905.78
20:18:13|41905.42
20:18:14|41909.42
20:18:15|41910.63
20:18:16|41911.83
20:18:17|41910.34
20:18:18|41915.99
20:18:19|41926.74
20:18:20|41937.58
20:18:21|41931.09
20:18:22|41930.7
20:18:23|41928.82
20:18:24|41933.49
20:18:25|41935.45
20:18:26|41924.35
20:18:27|41928.85
20:18:28|41921.94
20:18:29|41924.03
20:18:31|41921.74
20:18:31|41927.99
20:18:33|41929.92
20:18:34|41928.26
20:18:35|41927.86
20:18:36|41922.76
20:18:37|41914.62
20:18:38|41917.27
20:18:39|41918.15
20:18:40|41915.82
20:18:41|41908.79
20:18:42|41909.95
20:18:43|41901.3
20:18:44|41905.11
20:18:46|41910.01
20:18:47|41907.49
20:18:47|41907.54
20:18:48|41907.23
20:18:49|41892.11
20:18:50|41893.33
20:18:51|41895.36
20:18:52|41892.64
20:18:53|41892.97
20:18:54|41902.9
20:18:55|41901.35
20:18:56|41897.05
20:18:57|41882.33
20:18:59|41881.2
20:19:00|41882.03
20:19:00|41881.35
20:19:02|41881.2
20:19:02|41876.27
20:19:04|41886.04
20:19:05|41885.96
20:19:06|41885.24
20:19:07|41886.82
20:19:08|41876.56
20:19:09|41880.
20:19:11|41878.47
20:19:12|41880.13
20:19:13|41891.55
20:19:13|41885.84
20:19:15|41889.31
20:19:16|41890.66
20:19:17|41889.81
20:19:18|41887.06
20:19:18|41888.37
20:19:20|41896.14
20:19:21|41920.
20:19:22|41922.04
20:19:23|41914.5
20:19:24|41916.12
20:19:24|41914.85
20:19:26|41916.05
20:19:27|41924.
20:19:28|41923.81
20:19:28|41927.71
20:19:29|41927.73
20:19:31|41928.
20:19:32|41926.4
20:19:33|41926.
20:19:34|41929.68
20:19:35|41925.14
20:19:35|41929.9
20:19:37|41936.03
20:19:38|41942.99
20:19:39|41941.99
20:19:40|41944.19
20:19:40|41943.26
20:19:41|41943.9
20:19:43|41945.
20:19:44|41945.08
20:19:45|41945.71
20:19:46|41945.45
20:19:47|41957.86
20:19:48|41958.16
20:19:49|41956.76
20:19:50|41956.03
20:19:51|41958.2
20:19:52|41947.92
20:19:53|41948.3
20:19:54|41944.54
20:19:55|41959.14
20:19:56|41969.74
20:19:57|41965.2
20:19:58|41962.
20:19:59|41958.95
20:20:00|41957.88
20:20:01|41962.12
20:20:03|41961.74
20:20:04|41955.99
20:20:05|41949.77
20:20:06|41951.97
20:20:07|41953.85
20:20:09|41957.86
20:20:10|41953.73
20:20:11|41954.21
20:20:11|41957.79
20:20:14|41961.83
20:20:15|41961.84
20:20:16|41960.34
20:20:17|41962.25
20:20:18|41958.37
20:20:20|41949.99
20:20:21|41955.09
20:20:21|41955.23
20:20:23|41953.88
20:20:23|41951.51
20:20:25|41951.99
20:20:26|41950.
20:20:26|41951.32
20:20:27|41953.92
20:20:29|41952.
20:20:29|41948.
20:20:30|41945.85
20:20:31|41949.51
20:20:33|41947.98
20:20:34|41942.
20:20:34|41945.8
20:20:36|41944.08
20:20:37|41944.08
20:20:38|41941.19
20:20:39|41935.9
20:20:40|41933.99
20:20:41|41932.52
20:20:42|41932.72
20:20:43|41933.36
20:20:44|41932.71
20:20:45|41933.59
20:20:46|41927.07
20:20:47|41929.99
20:20:48|41932.5
20:20:49|41937.87
20:20:50|41941.99
20:20:51|41937.65
20:20:52|41936.
20:20:53|41939.6
20:20:54|41939.6
20:20:55|41942.21
20:20:56|41945.34
20:20:57|41942.13
20:20:58|41944.39
20:21:00|41932.02
20:21:00|41933.35
20:21:01|41935.94
20:21:02|41936.01
20:21:04|41937.64
20:21:04|41939.22
20:21:06|41936.01
20:21:07|41936.08
20:21:08|41941.26
20:21:09|41940.19
20:21:10|41937.23
20:21:11|41935.3
20:21:12|41935.99
20:21:13|41934.7
20:21:14|41927.86
20:21:15|41925.
20:21:16|41930.
20:21:17|41927.52
20:21:18|41922.07
20:21:19|41924.4
20:21:20|41930.62
20:21:21|41928.9
20:21:22|41930.
20:21:24|41922.74
20:21:24|41925.7
20:21:25|41925.52
20:21:26|41926.
20:21:27|41925.75
20:21:29|41927.11
20:21:30|41926.71
20:21:30|41920.53
20:21:31|41918.
20:21:33|41919.56
20:21:34|41919.53
20:21:35|41921.99
20:21:36|41922.12
20:21:37|41921.76
20:21:38|41928.
20:21:39|41932.03
20:21:41|41935.
20:21:42|41932.26
20:21:42|41931.98
20:21:44|41928.98
20:21:44|41921.69
20:21:45|41922.37
20:21:46|41925.
20:21:47|41923.89
20:21:49|41915.86
20:21:49|41914.68
20:21:50|41915.05
20:21:52|41912.92
20:21:52|41912.15
20:21:54|41910.04
20:21:55|41902.32
20:21:55|41902.59
20:21:56|41904.
20:21:58|41899.01
20:21:58|41895.6
20:22:00|41897.88
20:22:01|41891.91
20:22:02|41897.43
20:22:03|41904.43
20:22:04|41898.29
20:22:05|41898.29
20:22:07|41909.39
20:22:07|41916.
20:22:08|41910.
20:22:10|41911.85
20:22:11|41907.99
20:22:11|41909.73
20:22:12|41908.
20:22:14|41905.99
20:22:14|41908.57
20:22:16|41908.57
20:22:17|41906.
20:22:17|41899.21
20:22:19|41896.93
20:22:20|41897.99
20:22:20|41895.88
20:22:22|41895.88
20:22:23|41895.45
20:22:24|41891.02
20:22:25|41892.13
20:22:26|41888.43
20:22:27|41883.13
20:22:28|41881.87
20:22:29|41879.99
20:22:29|41876.
20:22:31|41879.24
20:22:32|41879.55
20:22:33|41877.36
20:22:34|41875.39
20:22:35|41875.2
20:22:36|41875.7
20:22:37|41871.98
20:22:38|41870.7
20:22:39|41871.91
20:22:40|41869.57
20:22:41|41872.
20:22:42|41870.98
20:22:43|41863.89
20:22:44|41858.82
20:22:45|41857.17
20:22:46|41855.09
20:22:47|41858.93
20:22:48|41856.8
20:22:49|41850.12
20:22:50|41847.77
20:22:51|41850.52
20:22:52|41848.99
20:22:53|41844.
20:22:54|41841.15
20:22:55|41841.34
20:22:56|41841.34
20:22:57|41843.65
20:22:58|41839.54
20:22:59|41838.01
20:23:01|41830.
20:23:02|41827.87
20:23:03|41836.14
20:23:04|41837.05
20:23:05|41841.02
20:23:06|41845.04
20:23:07|41844.12
20:23:09|41842.01
20:23:10|41840.42
20:23:12|41841.39
20:23:13|41841.39
20:23:14|41847.98
20:23:15|41846.
20:23:16|41849.52
20:23:17|41855.66
20:23:18|41860.83
20:23:19|41852.01
20:23:20|41853.07
20:23:20|41839.74
20:23:22|41837.68
20:23:24|41840.7
20:23:24|41835.57
20:23:25|41837.44
20:23:26|41839.64
20:23:27|41840.2
20:23:28|41836.01
20:23:29|41833.93
20:23:30|41830.14
20:23:31|41831.17
20:23:32|41824.01
20:23:33|41832.14
20:23:34|41832.28
20:23:35|41836.
20:23:37|41833.85
20:23:38|41831.53
20:23:39|41831.1
20:23:39|41825.27
20:23:40|41827.02
20:23:42|41821.64
20:23:43|41817.91
20:23:44|41820.18
20:23:45|41832.
20:23:46|41829.84
20:23:46|41829.15
20:23:48|41833.1
20:23:48|41833.8
20:23:49|41835.7
20:23:50|41833.84
20:23:52|41830.57
20:23:52|41826.04
20:23:54|41824.93
20:23:55|41825.12
20:23:56|41824.14
20:23:57|41824.92
20:23:58|41822.2
20:23:58|41826.01
20:24:00|41826.41
20:24:01|41831.78
20:24:02|41837.62
20:24:03|41839.91
20:24:04|41838.72
20:24:05|41838.12
20:24:07|41841.88
20:24:08|41835.68
20:24:09|41826.28
20:24:10|41817.39
20:24:10|41819.35
20:24:12|41820.02
20:24:12|41824.01
20:24:13|41824.05
20:24:15|41825.6
20:24:15|41828.
20:24:17|41828.
20:24:18|41828.
20:24:19|41829.07
20:24:20|41826.44
20:24:21|41833.29
20:24:22|41834.76
20:24:23|41832.06
20:24:24|41836.25
20:24:25|41837.58
20:24:26|41833.99
20:24:27|41833.59
20:24:28|41829.77
20:24:29|41826.29
20:24:30|41828.78
20:24:31|41829.59
20:24:32|41827.51
20:24:33|41823.05
20:24:34|41819.59
20:24:35|41822.23
20:24:36|41821.83
20:24:37|41819.99
20:24:39|41819.86
20:24:39|41818.06
20:24:40|41821.35
20:24:41|41820.88
20:24:43|41825.99
20:24:43|41827.98
20:24:45|41828.28
20:24:45|41826.
20:24:46|41823.85
20:24:47|41822.13
20:24:48|41820.21
20:24:49|41825.99
20:24:51|41824.15
20:24:51|41826.03
20:24:52|41825.55
20:24:53|41824.03
20:24:55|41829.25
20:24:56|41826.59
20:24:56|41826.05
20:24:58|41827.63
20:24:58|41830.51
20:24:59|41829.46
20:25:00|41825.4
20:25:02|41821.91
20:25:04|41824.94
20:25:05|41821.38
20:25:06|41817.67
20:25:07|41812.86
20:25:09|41816.14
20:25:10|41817.
20:25:11|41811.3
20:25:12|41814.27
20:25:13|41814.48
20:25:13|41810.6
20:25:14|41823.9
20:25:15|41823.16
20:25:16|41827.04
20:25:17|41829.11
20:25:18|41833.54
20:25:20|41825.92
20:25:21|41825.6
20:25:21|41824.07
20:25:22|41823.3
20:25:24|41828.04
20:25:24|41827.24
20:25:26|41826.72
20:25:26|41829.53
20:25:28|41826.26
20:25:28|41824.89
20:25:30|41837.
20:25:31|41836.59
20:25:32|41834.36
20:25:33|41836.
20:25:34|41835.45
20:25:34|41836.
20:25:36|41828.04
20:25:37|41824.16
20:25:37|41822.29
20:25:38|41824.79
20:25:40|41823.87
20:25:41|41813.72
20:25:41|41814.89
20:25:42|41817.44
20:25:44|41817.99
20:25:44|41815.34
20:25:46|41815.74
20:25:47|41814.29
20:25:48|41815.58
20:25:49|41815.42
20:25:50|41819.02
20:25:51|41815.98
20:25:52|41816.
20:25:52|41814.65
20:25:54|41816.68
20:25:54|41816.13
20:25:56|41815.3
20:25:56|41818.01
20:25:58|41818.16
20:25:58|41822.12
20:26:00|41817.21
20:26:00|41819.6
20:26:02|41818.27
20:26:03|41814.25
20:26:05|41810.
20:26:06|41818.46
20:26:07|41816.14
20:26:07|41815.82
20:26:09|41815.82
20:26:09|41813.97
20:26:11|41808.99
20:26:11|41807.89
20:26:13|41808.99
20:26:14|41805.76
20:26:15|41803.09
20:26:16|41807.16
20:26:17|41809.36
20:26:18|41809.36
20:26:19|41812.84
20:26:20|41813.72
20:26:21|41813.67
20:26:22|41816.
20:26:23|41814.84
20:26:24|41818.87
20:26:25|41818.92
20:26:26|41821.55
20:26:28|41818.15
20:26:28|41819.81
20:26:29|41816.79
20:26:31|41817.72
20:26:32|41811.59
20:26:32|41809.99
20:26:33|41796.34
20:26:35|41775.99
20:26:35|41789.03
20:26:36|41784.89
20:26:37|41783.57
20:26:38|41787.48
20:26:39|41787.29
20:26:41|41770.
20:26:41|41772.
20:26:42|41765.24
20:26:43|41769.5
20:26:45|41768.
20:26:46|41765.99
20:26:47|41767.44
20:26:47|41763.75
20:26:49|41760.28
20:26:49|41762.04
20:26:50|41758.14
20:26:52|41758.05
20:26:53|41748.68
20:26:54|41753.9
20:26:54|41757.86
20:26:55|41757.7
20:26:56|41753.84
20:26:57|41753.62
20:26:58|41751.99
20:27:00|41757.38
20:27:00|41752.86
20:27:01|41754.13
20:27:02|41766.76
20:27:04|41768.
20:27:06|41776.55
20:27:07|41778.06
20:27:08|41781.89
20:27:09|41779.6
20:27:10|41780.84
20:27:11|41785.
20:27:12|41788.93
20:27:13|41790.78
20:27:14|41774.09
20:27:16|41767.85
20:27:16|41766.13
20:27:17|41770.44
20:27:19|41770.75
20:27:19|41765.47
20:27:21|41767.6
20:27:21|41766.5
20:27:22|41770.72
20:27:24|41766.29
20:27:25|41767.85
20:27:26|41765.63
20:27:27|41773.62
20:27:28|41769.98
20:27:29|41773.13
20:27:30|41770.36
20:27:31|41764.33
20:27:32|41754.78
20:27:32|41755.77
20:27:34|41754.17
20:27:34|41755.87
20:27:36|41752.12
20:27:37|41756.72
20:27:38|41759.19
20:27:39|41757.86
20:27:39|41756.03
20:27:41|41753.75
20:27:41|41750.99
20:27:43|41751.07
20:27:44|41746.01
20:27:45|41747.24
20:27:45|41750.43
20:27:47|41748.73
20:27:47|41747.6
20:27:49|41747.6
20:27:50|41747.01
20:27:51|41745.87
20:27:52|41733.01
20:27:52|41731.82
20:27:53|41733.39
20:27:55|41733.91
20:27:56|41734.68
20:27:57|41734.68
20:27:59|41722.12
20:27:59|41721.88
20:28:00|41716.02
20:28:02|41721.48
20:28:02|41720.
20:28:03|41705.05
20:28:04|41695.15
20:28:06|41701.94
20:28:07|41698.
20:28:08|41700.5
20:28:09|41699.83
20:28:10|41709.29
20:28:11|41705.41
20:28:13|41706.
20:28:13|41703.99
20:28:15|41707.98
20:28:17|41706.72
20:28:18|41696.01
20:28:19|41697.58
20:28:20|41696.15
20:28:21|41701.29
20:28:21|41687.36
20:28:23|41694.84
20:28:23|41690.81
20:28:25|41695.76
20:28:26|41695.39
20:28:27|41695.77
20:28:27|41700.98
20:28:29|41699.01
20:28:30|41694.01
20:28:31|41701.5
20:28:32|41700.01
20:28:33|41697.99
20:28:33|41697.58
20:28:35|41701.9
20:28:36|41702.
20:28:37|41698.01
20:28:38|41702.14
20:28:39|41703.23
20:28:40|41711.67
20:28:41|41714.84
20:28:42|41712.67
20:28:43|41715.33
20:28:45|41724.
20:28:45|41720.6
20:28:47|41717.2
20:28:48|41715.77
20:28:49|41716.68
20:28:49|41717.85
20:28:50|41728.14
20:28:52|41729.99
20:28:52|41740.01
20:28:53|41742.
20:28:54|41744.
20:28:55|41743.88
20:28:56|41743.86
20:28:58|41745.38
20:28:58|41742.25
20:28:59|41744.37
20:29:00|41743.58
20:29:01|41743.21
20:29:02|41738.35
20:29:03|41740.86
20:29:04|41742.01
20:29:06|41740.57
20:29:08|41743.2
20:29:08|41740.1
20:29:10|41746.02
20:29:11|41753.28
20:29:12|41757.36
20:29:13|41760.61
20:29:14|41760.01
20:29:15|41760.
20:29:16|41759.58
20:29:17|41750.
20:29:18|41749.86
20:29:19|41748.68
20:29:20|41751.39
20:29:21|41754.66
20:29:22|41756.5
20:29:23|41748.75
20:29:24|41750.51
20:29:25|41752.79
20:29:26|41754.77
20:29:27|41766.
20:29:28|41764.84
20:29:30|41767.02
20:29:31|41763.57
20:29:31|41771.53
20:29:33|41765.87
20:29:34|41766.01
20:29:35|41769.
20:29:36|41758.82
20:29:36|41763.69
20:29:38|41762.5
20:29:38|41764.78
20:29:39|41764.78
20:29:40|41745.87
20:29:41|41749.68
20:29:42|41747.22
20:29:43|41747.03
20:29:44|41749.84
20:29:45|41757.43
20:29:46|41751.8
20:29:48|41751.69
20:29:48|41751.69
20:29:50|41745.99
20:29:50|41751.16
20:29:52|41750.1
20:29:52|41756.
20:29:53|41756.
20:29:54|41751.97
20:29:55|41749.5
20:29:56|41750.
20:29:58|41750.32
20:29:58|41749.48
20:29:59|41751.37
20:30:01|41754.01
20:30:01|41751.82
20:30:02|41754.
20:30:03|41760.58
20:30:04|41764.12
20:30:05|41756.38
20:30:07|41753.14
20:30:09|41757.99
20:30:10|41760.
20:30:10|41758.1
20:30:12|41756.62
20:30:12|41755.81
20:30:13|41750.71
20:30:14|41752.26
20:30:15|41753.74
20:30:16|41754.67
20:30:17|41758.
20:30:19|41756.25
20:30:19|41762.01
20:30:20|41759.51
20:30:21|41755.65
20:30:22|41763.26
20:30:24|41758.18
20:30:25|41755.68
20:30:25|41759.99
20:30:26|41763.96
20:30:28|41769.28
20:30:29|41770.9
20:30:29|41768.02
20:30:30|41769.58
20:30:32|41769.99
20:30:33|41769.99
20:30:33|41761.01
20:30:35|41761.45
20:30:36|41761.37
20:30:37|41767.13
20:30:38|41765.94
20:30:39|41764.03
20:30:39|41775.9
20:30:41|41770.19
20:30:42|41771.99
20:30:43|41767.72
20:30:44|41761.45
20:30:44|41759.82
20:30:46|41756.55
20:30:47|41753.99
20:30:48|41753.13
20:30:49|41755.47
20:30:50|41761.73
20:30:51|41764.27
20:30:52|41771.74
20:30:53|41767.65
20:30:54|41767.5
20:30:55|41770.
20:30:56|41761.95
20:30:57|41762.01
20:30:58|41761.03
20:30:59|41759.37
20:30:59|41758.72
20:31:01|41763.86
20:31:02|41765.34
20:31:02|41759.48
20:31:03|41761.13
20:31:05|41758.31
20:31:06|41759.25
20:31:07|41759.99
20:31:09|41761.49
20:31:09|41759.9
20:31:11|41744.02
20:31:12|41740.
20:31:13|41739.61
20:31:14|41733.01
20:31:15|41731.8
20:31:16|41736.73
20:31:17|41741.06
20:31:18|41739.79
20:31:20|41744.68
20:31:20|41741.04
20:31:21|41743.12
20:31:22|41739.17
20:31:23|41734.88
20:31:25|41732.
20:31:26|41734.13
20:31:26|41732.14
20:31:28|41731.31
20:31:28|41728.94
20:31:30|41723.82
20:31:31|41729.42
20:31:31|41727.76
20:31:33|41728.07
20:31:33|41724.28
20:31:34|41725.18
20:31:35|41729.6
20:31:37|41724.06
20:31:37|41727.14
20:31:39|41730.01
20:31:39|41731.67
20:31:41|41726.96
20:31:41|41728.29
20:31:43|41727.94
20:31:44|41726.48
20:31:45|41727.97
20:31:45|41728.53
20:31:47|41734.
20:31:48|41739.04
20:31:49|41741.12
20:31:49|41737.18
20:31:50|41740.77
20:31:51|41740.
20:31:53|41746.
20:31:54|41744.
20:31:55|41740.01
20:31:56|41734.26
20:31:57|41735.64
20:31:58|41738.
20:31:58|41736.89
20:32:00|41735.64
20:32:01|41736.77
20:32:02|41735.52
20:32:03|41738.34
20:32:04|41737.7
20:32:05|41737.7
20:32:06|41738.02
20:32:07|41742.29
20:32:07|41754.01
20:32:10|41757.97
20:32:11|41752.35
20:32:12|41752.94
20:32:14|41753.61
20:32:15|41753.18
20:32:15|41755.32
20:32:17|41758.17
20:32:18|41757.86
20:32:19|41754.01
20:32:20|41753.8
20:32:21|41752.47
20:32:23|41747.84
20:32:24|41747.48
20:32:24|41749.87
20:32:26|41747.73
20:32:26|41741.46
20:32:28|41734.23
20:32:29|41747.74
20:32:30|41748.14
20:32:31|41754.02
20:32:32|41755.83
20:32:33|41753.73
20:32:34|41755.27
20:32:35|41757.27
20:32:36|41761.
20:32:37|41763.71
20:32:38|41763.45
20:32:39|41767.1
20:32:41|41764.68
20:32:41|41763.73
20:32:42|41767.99
20:32:44|41767.73
20:32:44|41765.79
20:32:46|41763.6
20:32:46|41763.6
20:32:48|41763.7
20:32:48|41763.7
20:32:50|41761.44
20:32:51|41763.57
20:32:52|41765.47
20:32:53|41750.
20:32:54|41742.16
20:32:55|41744.99
20:32:56|41744.74
20:32:57|41745.65
20:32:58|41748.03
20:32:59|41750.95
20:33:00|41757.91
20:33:01|41756.64
20:33:02|41753.75
20:33:03|41755.83
20:33:04|41755.83
20:33:05|41757.47
20:33:06|41755.29
20:33:07|41763.59
20:33:08|41764.31
20:33:09|41761.76
20:33:11|41758.73
20:33:11|41765.88
20:33:13|41768.
20:33:14|41766.49
20:33:14|41770.
20:33:15|41772.7
20:33:16|41773.27
20:33:17|41782.
20:33:19|41778.07
20:33:20|41780.06
20:33:21|41781.23
20:33:22|41778.
20:33:23|41782.79
20:33:24|41780.66
20:33:25|41786.96
20:33:26|41793.46
20:33:27|41784.78
20:33:28|41793.42
20:33:29|41784.91
20:33:30|41781.72
20:33:31|41779.06
20:33:32|41782.47
20:33:33|41785.82
20:33:34|41785.82
20:33:35|41788.52
20:33:36|41789.88
20:33:37|41786.57
20:33:38|41787.87
20:33:39|41787.87
20:33:40|41786.97
20:33:41|41787.31
20:33:42|41789.19
20:33:44|41787.62
20:33:44|41791.46
20:33:46|41789.99
20:33:47|41786.7
20:33:48|41786.96
20:33:49|41786.69
20:33:50|41785.98
20:33:50|41790.59
20:33:52|41785.92
20:33:52|41778.81
20:33:53|41781.25
20:33:54|41788.51
20:33:56|41786.
20:33:56|41785.84
20:33:58|41788.33
20:33:58|41788.33
20:34:00|41784.92
20:34:00|41795.76
20:34:01|41792.19
20:34:03|41794.01
20:34:04|41792.43
20:34:04|41792.46
20:34:06|41794.
20:34:07|41802.03
20:34:07|41801.89
20:34:09|41800.
20:34:10|41803.55
20:34:12|41805.86
20:34:13|41809.88
20:34:14|41808.03
20:34:15|41815.33
20:34:15|41816.37
20:34:17|41818.51
20:34:18|41818.21
20:34:19|41832.
20:34:20|41832.
20:34:21|41825.38
20:34:22|41829.35
20:34:23|41825.6
20:34:24|41824.05
20:34:25|41823.77
20:34:26|41825.87
20:34:27|41826.18
20:34:28|41831.01
20:34:29|41834.25
20:34:30|41836.69
20:34:31|41830.14
20:34:32|41837.67
20:34:33|41836.9
20:34:34|41838.23
20:34:35|41838.61
20:34:36|41839.44
20:34:37|41845.51
20:34:38|41846.12
20:34:40|41841.08
20:34:41|41839.66
20:34:42|41839.02
20:34:42|41834.2
20:34:44|41836.
20:34:44|41834.9
20:34:46|41834.79
20:34:47|41836.3
20:34:47|41836.05
20:34:49|41836.17
20:34:50|41834.4
20:34:50|41843.48
20:34:52|41844.28
20:34:52|41849.98
20:34:54|41846.31
20:34:55|41849.7
20:34:55|41847.97
20:34:56|41849.6
20:34:57|41848.01
20:34:58|41851.75
20:34:59|41852.6
20:35:00|41852.
20:35:02|41853.63
20:35:02|41851.67
20:35:03|41851.26
20:35:04|41847.88
20:35:06|41841.66
20:35:07|41844.
20:35:08|41844.01
20:35:09|41840.35
20:35:10|41845.43
20:35:10|41842.28
20:35:12|41837.87
20:35:12|41842.82
20:35:14|41844.
20:35:16|41847.87
20:35:17|41851.86
20:35:18|41845.88
20:35:19|41843.59
20:35:20|41836.82
20:35:20|41845.35
20:35:21|41846.
20:35:22|41842.
20:35:24|41836.
20:35:25|41845.01
20:35:25|41847.04
20:35:26|41846.65
20:35:27|41845.97
20:35:28|41850.23
20:35:29|41848.06
20:35:31|41848.06
20:35:32|41861.34
20:35:32|41862.04
20:35:33|41866.
20:35:35|41872.
20:35:35|41868.01
20:35:37|41876.65
20:35:37|41878.05
20:35:39|41875.01
20:35:40|41879.16
20:35:40|41882.66
20:35:42|41876.74
20:35:43|41877.97
20:35:43|41880.
20:35:44|41885.92
20:35:46|41888.88
20:35:46|41887.59
20:35:47|41887.86
20:35:49|41881.98
20:35:50|41887.01
20:35:50|41891.85
20:35:52|41886.03
20:35:52|41881.86
20:35:53|41886.35
20:35:55|41887.4
20:35:55|41886.89
20:35:57|41885.71
20:35:58|41885.68
20:35:59|41880.44
20:36:00|41880.62
20:36:00|41880.
20:36:01|41881.06
20:36:02|41880.79
20:36:03|41879.34
20:36:05|41880.62
20:36:05|41882.12
20:36:06|41899.99
20:36:07|41907.11
20:36:09|41902.01
20:36:09|41902.9
20:36:10|41901.2
20:36:12|41895.03
20:36:14|41901.05
20:36:15|41903.52
20:36:16|41900.72
20:36:17|41903.52
20:36:18|41900.69
20:36:19|41901.88
20:36:21|41897.97
20:36:21|41897.13
20:36:22|41897.98
20:36:23|41903.56
20:36:25|41904.81
20:36:26|41914.
20:36:27|41918.
20:36:27|41908.78
20:36:29|41915.01
20:36:30|41920.28
20:36:31|41914.17
20:36:31|41914.17
20:36:32|41913.57
20:36:34|41909.39
20:36:34|41905.37
20:36:36|41906.42
20:36:37|41905.87
20:36:37|41902.
20:36:38|41898.13
20:36:39|41899.87
20:36:41|41897.61
20:36:41|41899.42
20:36:42|41908.
20:36:43|41909.13
20:36:45|41915.62
20:36:46|41915.95
20:36:47|41913.49
20:36:48|41912.95
20:36:48|41913.41
20:36:50|41909.03
20:36:50|41905.54
20:36:52|41911.95
20:36:53|41905.51
20:36:54|41910.82
20:36:54|41913.98
20:36:56|41915.56
20:36:57|41917.99
20:36:58|41917.87
20:36:59|41919.97
20:37:00|41914.
20:37:01|41912.66
20:37:01|41906.01
20:37:03|41904.63
20:37:04|41898.82
20:37:05|41899.99
20:37:06|41900.66
20:37:07|41899.68
20:37:08|41899.92
20:37:08|41899.73
20:37:09|41891.76
20:37:10|41884.95
20:37:12|41878.56
20:37:13|41880.1
20:37:15|41880.65
20:37:15|41881.7
20:37:16|41876.
20:37:17|41877.61
20:37:18|41873.36
20:37:19|41870.04
20:37:21|41872.53
20:37:22|41868.58
20:37:23|41868.04
20:37:24|41869.74
20:37:25|41870.76
20:37:26|41869.47
20:37:27|41868.
20:37:28|41864.
20:37:29|41865.86
20:37:30|41867.04
20:37:31|41864.4
20:37:32|41863.97
20:37:33|41865.99
20:37:34|41865.99
20:37:35|41865.9
20:37:36|41863.55
20:37:37|41860.45
20:37:38|41858.
20:37:39|41850.
20:37:40|41846.86
20:37:41|41851.09
20:37:42|41851.38
20:37:43|41852.57
20:37:44|41849.82
20:37:45|41850.12
20:37:46|41854.68
20:37:47|41860.
20:37:48|41861.96
20:37:49|41861.17
20:37:50|41863.82
20:37:51|41863.87
20:37:52|41861.74
20:37:53|41857.49
20:37:54|41862.96
20:37:55|41860.73
20:37:56|41861.59
20:37:57|41854.56
20:37:58|41847.85
20:38:00|41838.64
20:38:01|41843.62
20:38:02|41834.19
20:38:03|41825.3
20:38:03|41827.31
20:38:04|41820.18
20:38:05|41812.09
20:38:07|41807.51
20:38:07|41802.06
20:38:08|41804.01
20:38:09|41802.12
20:38:10|41804.17
20:38:11|41800.8
20:38:12|41802.83
20:38:13|41794.93
20:38:15|41796.6
20:38:15|41789.95
20:38:18|41791.16
20:38:19|41790.77
20:38:20|41784.01
20:38:21|41784.36
20:38:22|41785.
20:38:23|41782.18
20:38:24|41780.15
20:38:25|41779.59
20:38:26|41775.99
20:38:27|41775.96
20:38:28|41777.27
20:38:29|41774.59
20:38:30|41772.1
20:38:31|41773.68
20:38:32|41771.08
20:38:33|41768.34
20:38:34|41771.66
20:38:35|41765.16
20:38:36|41766.95
20:38:37|41775.03
20:38:38|41766.05
20:38:39|41766.61
20:38:40|41775.01
20:38:41|41785.53
20:38:42|41778.88
20:38:44|41778.37
20:38:45|41779.82
20:38:46|41775.98
20:38:47|41777.24
20:38:48|41773.76
20:38:49|41778.14
20:38:50|41777.67
20:38:51|41777.67
20:38:52|41782.38
20:38:52|41780.43
20:38:54|41780.51
20:38:55|41781.85
20:38:55|41783.42
20:38:57|41785.
20:38:57|41776.
20:38:59|41772.13
20:39:00|41768.01
20:39:01|41771.15
20:39:01|41768.84
20:39:03|41771.87
20:39:04|41767.43
20:39:05|41764.96
20:39:06|41768.1
20:39:07|41769.75
20:39:08|41771.56
20:39:09|41769.82
20:39:10|41769.68
20:39:11|41769.68
20:39:12|41771.64
20:39:13|41769.99
20:39:14|41771.53
20:39:15|41765.37
20:39:17|41769.36
20:39:18|41766.84
20:39:18|41769.7
20:39:19|41764.
20:39:20|41754.78
20:39:22|41752.91
20:39:23|41750.
20:39:25|41753.41
20:39:25|41750.07
20:39:27|41751.97
20:39:27|41748.11
20:39:28|41747.88
20:39:30|41748.
20:39:31|41749.94
20:39:32|41753.27
20:39:32|41754.78
20:39:33|41755.42
20:39:35|41754.59
20:39:36|41751.86
20:39:36|41740.77
20:39:38|41740.
20:39:38|41743.27
20:39:39|41736.27
20:39:40|41741.24
20:39:41|41743.88
20:39:43|41748.91
20:39:44|41742.24
20:39:45|41740.01
20:39:46|41737.66
20:39:47|41744.
20:39:47|41745.12
20:39:48|41750.09
20:39:50|41757.37
20:39:51|41756.59
20:39:51|41759.88
20:39:52|41759.81
20:39:54|41758.31
20:39:55|41761.65
20:39:56|41766.
20:39:56|41764.43
20:39:58|41763.01
20:39:58|41763.72
20:39:59|41760.82
20:40:01|41764.
20:40:02|41771.8
20:40:03|41770.71
20:40:03|41770.
20:40:05|41769.57
20:40:06|41758.22
20:40:07|41758.24
20:40:08|41770.
20:40:09|41768.76
20:40:09|41768.
20:40:11|41771.86
20:40:12|41773.14
20:40:13|41771.45
20:40:14|41775.99
20:40:15|41767.45
20:40:15|41771.63
20:40:18|41779.83
20:40:18|41778.19
20:40:19|41766.42
20:40:20|41771.98
20:40:21|41771.88
20:40:22|41772.91
20:40:23|41775.99
20:40:25|41776.67
20:40:26|41775.36
20:40:26|41782.
20:40:27|41783.21
20:40:28|41783.39
20:40:30|41782.95
20:40:31|41781.26
20:40:32|41783.08
20:40:32|41785.4
20:40:33|41784.
20:40:35|41781.62
20:40:35|41783.16
20:40:36|41778.56
20:40:37|41769.12
20:40:39|41769.12
20:40:39|41773.92
20:40:40|41773.94
20:40:42|41770.59
20:40:42|41770.09
20:40:43|41768.53
20:40:44|41769.5
20:40:45|41779.13
20:40:46|41775.88
20:40:47|41773.15
20:40:49|41776.6
20:40:49|41778.44
20:40:50|41774.77
20:40:52|41775.6
20:40:53|41759.61
20:40:54|41758.38
20:40:55|41765.08
20:40:56|41761.26
20:40:56|41768.1
20:40:58|41768.
20:40:58|41771.93
20:40:59|41766.13
20:41:00|41770.36
20:41:01|41762.74
20:41:02|41762.74
20:41:03|41772.
20:41:04|41773.69
20:41:05|41764.52
20:41:07|41765.
20:41:07|41765.09
20:41:09|41755.71
20:41:10|41758.27
20:41:11|41762.95
20:41:11|41762.95
20:41:13|41761.58
20:41:14|41762.71
20:41:15|41763.54
20:41:16|41763.99
20:41:16|41772.41
20:41:19|41774.64
20:41:20|41764.08
20:41:22|41756.98
20:41:23|41754.07
20:41:24|41759.58
20:41:25|41754.55
20:41:25|41751.1
20:41:27|41752.45
20:41:32|41765.99
20:41:33|41765.92
20:41:34|41765.09
20:41:35|41763.99
20:41:36|41761.31
20:41:37|41765.84
20:41:38|41752.
20:41:39|41749.62
20:41:40|41751.99
20:41:41|41750.97
20:41:42|41745.07
20:41:44|41734.02
20:41:44|41739.71
20:41:46|41742.52
20:41:46|41740.
20:41:47|41740.32
20:41:48|41744.7
20:41:50|41743.82
20:41:51|41749.85
20:41:51|41754.73
20:41:53|41752.96
20:41:53|41755.88
20:41:55|41755.73
20:41:56|41753.81
20:41:57|41752.43
20:41:58|41752.39
20:41:59|41755.07
20:42:00|41753.08
20:42:01|41752.82
20:42:02|41753.83
20:42:03|41745.98
20:42:04|41747.12
20:42:05|41745.85
20:42:06|41745.87
20:42:07|41743.79
20:42:08|41741.96
20:42:09|41739.11
20:42:10|41739.88
20:42:11|41739.53
20:42:12|41743.68
20:42:13|41745.64
20:42:14|41746.1
20:42:15|41746.1
20:42:16|41752.01
20:42:17|41745.97
20:42:18|41742.31
20:42:20|41742.8
20:42:21|41742.15
20:42:22|41742.41
20:42:23|41740.12
20:42:24|41740.33
20:42:25|41744.27
20:42:26|41742.12
20:42:27|41742.
20:42:28|41733.24
20:42:29|41736.81
20:42:30|41740.18
20:42:31|41740.37
20:42:32|41739.35
20:42:34|41736.34
20:42:34|41732.94
20:42:36|41735.62
20:42:36|41736.36
20:42:37|41739.99
20:42:39|41736.8
20:42:39|41735.95
20:42:41|41738.77
20:42:42|41738.82
20:42:43|41749.97
20:42:43|41741.46
20:42:44|41744.
20:42:45|41741.07
20:42:47|41740.05
20:42:47|41745.48
20:42:49|41745.08
20:42:50|41747.84
20:42:50|41747.63
20:42:52|41752.55
20:42:52|41753.89
20:42:54|41758.2
20:42:54|41756.94
20:42:56|41753.71
20:42:56|41760.
20:42:57|41757.23
20:42:59|41755.88
20:43:00|41756.43
20:43:01|41759.23
20:43:02|41747.62
20:43:02|41747.51
20:43:03|41753.75
20:43:05|41753.48
20:43:05|41754.78
20:43:07|41748.65
20:43:07|41751.19
20:43:09|41747.92
20:43:10|41749.39
20:43:10|41748.3
20:43:12|41750.21
20:43:12|41746.15
20:43:13|41746.12
20:43:15|41748.64
20:43:16|41748.
20:43:16|41757.28
20:43:17|41756.04
20:43:19|41759.35
20:43:20|41758.76
20:43:22|41756.14
20:43:23|41753.89
20:43:25|41747.99
20:43:25|41747.06
20:43:27|41751.51
20:43:27|41752.
20:43:28|41751.85
20:43:30|41753.83
20:43:31|41757.54
20:43:32|41757.71
20:43:33|41755.53
20:43:34|41760.89
20:43:34|41758.82
20:43:35|41754.01
20:43:36|41756.7
20:43:37|41756.7
20:43:39|41753.72
20:43:39|41751.42
20:43:41|41747.86
20:43:41|41749.98
20:43:42|41749.98
20:43:43|41751.3
20:43:45|41749.85
20:43:46|41743.17
20:43:46|41746.39
20:43:47|41747.88
20:43:49|41745.96
20:43:50|41747.72
20:43:51|41747.72
20:43:52|41752.15
20:43:53|41746.5
20:43:54|41751.43
20:43:55|41752.
20:43:56|41753.22
20:43:57|41753.04
20:43:58|41755.
20:43:59|41756.31
20:44:00|41757.
20:44:01|41754.12
20:44:02|41754.81
20:44:03|41757.71
20:44:04|41760.02
20:44:05|41763.81
20:44:06|41766.62
20:44:07|41768.12
20:44:08|41769.88
20:44:09|41766.89
20:44:10|41763.07
20:44:11|41765.42
20:44:12|41762.74
20:44:13|41765.47
20:44:14|41764.18
20:44:15|41766.13
20:44:16|41765.61
20:44:17|41761.97
20:44:18|41763.6
20:44:19|41761.99
20:44:20|41763.13
20:44:22|41770.01
20:44:23|41773.76
20:44:24|41774.26
20:44:25|41774.15
20:44:27|41774.15
20:44:28|41774.15
20:44:29|41764.34
20:44:30|41766.59
20:44:31|41766.59
20:44:32|41771.43
20:44:33|41758.24
20:44:34|41762.64
20:44:35|41767.1
20:44:36|41770.
20:44:37|41771.99
20:44:38|41773.22
20:44:40|41773.57
20:44:41|41773.57
20:44:41|41771.57
20:44:43|41771.62
20:44:43|41771.05
20:44:44|41771.05
20:44:45|41772.44
20:44:46|41771.88
20:44:47|41771.88
20:44:48|41773.43
20:44:50|41771.99
20:44:50|41771.99
20:44:51|41771.24
20:44:52|41776.47
20:44:53|41777.88
20:44:54|41775.96
20:44:56|41776.96
20:44:56|41776.65
20:44:57|41774.79
20:44:58|41774.79
20:44:59|41767.45
20:45:00|41775.49
20:45:01|41774.3
20:45:03|41773.99
20:45:03|41775.36
20:45:04|41776.04
20:45:05|41777.41
20:45:06|41777.54
20:45:07|41771.99
20:45:09|41773.97
20:45:09|41770.39
20:45:10|41779.23
20:45:11|41779.35
20:45:12|41778.06
20:45:13|41782.14
20:45:14|41786.77
20:45:15|41784.72
20:45:16|41786.14
20:45:17|41788.
20:45:19|41794.97
20:45:19|41790.55
20:45:20|41790.02
20:45:22|41792.03
20:45:24|41791.59
20:45:25|41791.88
20:45:26|41792.71
20:45:27|41792.71
20:45:28|41792.71
20:45:29|41792.71
20:45:31|41794.08
20:45:31|41803.22
20:45:33|41801.29
20:45:34|41798.17
20:45:35|41802.55
20:45:35|41803.22
20:45:36|41802.95
20:45:38|41790.
20:45:39|41793.41
20:45:40|41793.15
20:45:41|41787.04
20:45:41|41783.03
20:45:43|41783.98
20:45:44|41783.82
20:45:44|41785.79
20:45:46|41783.56
20:45:46|41788.04
20:45:48|41784.32
20:45:48|41781.6
20:45:50|41783.73
20:45:51|41785.64
20:45:51|41791.14
20:45:53|41784.67
20:45:54|41784.26
20:45:55|41780.01
20:45:56|41785.52
20:45:56|41784.86
20:45:57|41783.67
20:45:59|41778.51
20:46:00|41783.83
20:46:01|41783.31
20:46:02|41782.13
20:46:03|41770.
20:46:04|41771.81
20:46:05|41769.88
20:46:06|41769.12
20:46:07|41769.42
20:46:08|41775.43
20:46:09|41775.32
20:46:10|41764.12
20:46:11|41764.21
20:46:12|41765.37
20:46:13|41763.07
20:46:14|41761.8
20:46:15|41760.26
20:46:16|41763.39
20:46:17|41767.41
20:46:18|41782.01
20:46:19|41796.01
20:46:20|41792.
20:46:21|41793.49
20:46:22|41793.68
20:46:23|41791.13
20:46:24|41791.7
20:46:26|41789.6
20:46:27|41789.59
20:46:28|41786.51
20:46:30|41784.29
20:46:30|41776.37
20:46:32|41767.07
20:46:33|41759.07
20:46:34|41765.47
20:46:35|41764.96
20:46:36|41759.84
20:46:37|41761.16
20:46:38|41761.79
20:46:39|41758.13
20:46:40|41761.16
20:46:41|41754.12
20:46:42|41751.99
20:46:43|41752.14
20:46:44|41757.59
20:46:45|41754.72
20:46:46|41748.53
20:46:46|41751.4
20:46:47|41753.59
20:46:48|41753.52
20:46:50|41749.97
20:46:51|41749.98
20:46:52|41751.79
20:46:52|41752.68
20:46:54|41752.56
20:46:55|41752.31
20:46:56|41750.52
20:46:57|41752.08
20:46:58|41752.69
20:46:59|41752.67
20:47:00|41752.61
20:47:01|41762.86
20:47:02|41757.16
20:47:02|41757.82
20:47:04|41757.51
20:47:05|41763.28
20:47:06|41763.3
20:47:07|41761.79
20:47:08|41761.81
20:47:09|41761.07
20:47:10|41752.54
20:47:11|41759.23
20:47:12|41755.88
20:47:13|41757.67
20:47:14|41759.11
20:47:15|41756.84
20:47:16|41759.29
20:47:17|41757.77
20:47:18|41758.2
20:47:19|41759.57
20:47:20|41758.61
20:47:21|41757.57
20:47:22|41760.62
20:47:23|41765.69
20:47:24|41767.47
20:47:26|41767.6
20:47:27|41767.66
20:47:28|41768.91
20:47:29|41767.24
20:47:30|41763.8
20:47:31|41767.45
20:47:32|41766.27
20:47:33|41766.
20:47:34|41764.18
20:47:35|41765.6
20:47:36|41767.22
20:47:37|41767.56
20:47:38|41765.51
20:47:38|41765.36
20:47:40|41762.
20:47:41|41761.84
20:47:42|41751.35
20:47:43|41753.84
20:47:44|41762.
20:47:45|41759.85
20:47:46|41759.88
20:47:47|41754.76
20:47:48|41755.06
20:47:49|41754.52
20:47:50|41753.87
20:47:51|41755.79
20:47:52|41757.04
20:47:53|41761.72
20:47:54|41750.96
20:47:55|41752.
20:47:56|41754.35
20:47:57|41752.75
20:47:58|41753.27
20:48:00|41752.11
20:48:00|41751.54
20:48:01|41751.71
20:48:03|41753.03
20:48:04|41753.19
20:48:04|41755.28
20:48:05|41755.28
20:48:07|41751.28
20:48:07|41751.86
20:48:09|41753.34
20:48:10|41751.8
20:48:11|41744.26
20:48:12|41747.88
20:48:13|41744.17
20:48:13|41747.22
20:48:14|41741.47
20:48:16|41740.78
20:48:17|41744.18
20:48:18|41745.31
20:48:19|41745.17
20:48:20|41745.75
20:48:20|41747.31
20:48:22|41745.88
20:48:22|41760.
20:48:23|41761.75
20:48:26|41754.
20:48:27|41757.39
20:48:28|41758.61
20:48:29|41757.83
20:48:29|41756.87
20:48:31|41759.66
20:48:31|41757.18
20:48:33|41756.28
20:48:33|41757.97
20:48:35|41758.84
20:48:36|41756.81
20:48:37|41756.03
20:48:38|41746.55
20:48:38|41748.
20:48:40|41753.15
20:48:41|41751.48
20:48:41|41751.88
20:48:43|41753.19
20:48:43|41760.89
20:48:44|41759.44
20:48:45|41761.57
20:48:47|41761.58
20:48:47|41750.69
20:48:48|41753.46
20:48:49|41751.18
20:48:50|41753.43
20:48:51|41753.46
20:48:53|41767.26
20:48:54|41770.56
20:48:54|41769.88
20:48:55|41769.48
20:48:57|41769.35
20:48:58|41770.68
20:48:59|41770.68
20:49:00|41769.93
20:49:00|41771.88
20:49:02|41771.87
20:49:03|41773.27
20:49:04|41773.7
20:49:05|41768.59
20:49:06|41772.
20:49:07|41771.87
20:49:08|41771.74
20:49:09|41771.74
20:49:10|41771.74
20:49:10|41777.61
20:49:11|41773.
20:49:13|41770.83
20:49:14|41773.
20:49:15|41774.
20:49:16|41775.84
20:49:17|41775.84
20:49:18|41775.84
20:49:19|41774.04
20:49:20|41775.79
20:49:21|41780.
20:49:22|41786.74
20:49:23|41793.71
20:49:24|41791.7
20:49:25|41791.44
20:49:27|41789.68
20:49:27|41792.
20:49:28|41783.94
20:49:30|41781.21
20:49:31|41781.01
20:49:32|41779.92
20:49:32|41777.11
20:49:33|41779.88
20:49:35|41779.72
20:49:35|41773.7
20:49:37|41771.01
20:49:37|41770.
20:49:38|41770.56
20:49:40|41770.06
20:49:41|41772.97
20:49:41|41773.87
20:49:43|41773.73
20:49:44|41773.6
20:49:45|41774.58
20:49:46|41775.88
20:49:47|41772.89
20:49:48|41775.88
20:49:48|41777.23
20:49:50|41783.84
20:49:50|41781.87
20:49:52|41786.
20:49:53|41784.
20:49:54|41788.47
20:49:54|41792.
20:49:56|41788.75
20:49:57|41790.02
20:49:58|41790.1
20:49:59|41792.
20:50:00|41787.95
20:50:01|41789.82
20:50:02|41790.15
20:50:02|41789.01
20:50:04|41787.27
20:50:05|41787.55
20:50:06|41782.89
20:50:07|41782.89
20:50:08|41790.
20:50:09|41787.29
20:50:10|41790.
20:50:11|41791.7
20:50:12|41794.97
20:50:13|41791.37
20:50:14|41793.99
20:50:15|41792.71
20:50:16|41798.36
20:50:17|41789.01
20:50:18|41785.1
20:50:19|41774.12
20:50:21|41775.95
20:50:21|41761.56
20:50:22|41752.14
20:50:23|41759.93
20:50:24|41757.45
20:50:25|41757.54
20:50:26|41758.
20:50:28|41755.52
20:50:30|41761.44
20:50:30|41763.56
20:50:31|41771.88
20:50:33|41771.88
20:50:33|41760.
20:50:35|41761.45
20:50:36|41762.
20:50:37|41763.82
20:50:38|41761.32
20:50:38|41761.39
20:50:39|41778.
20:50:41|41754.94
20:50:42|41749.84
20:50:43|41749.85
20:50:44|41742.
20:50:44|41752.26
20:50:46|41755.84
20:50:47|41758.
20:50:48|41758.
20:50:48|41755.11
20:50:50|41753.88
20:50:51|41751.78
20:50:52|41750.
20:50:53|41750.79
20:50:54|41756.65
20:50:55|41754.66
20:50:56|41753.43
20:50:57|41750.76
20:50:57|41754.21
20:50:59|41754.91
20:51:00|41757.31
20:51:00|41759.17
20:51:01|41756.47
20:51:03|41759.6
20:51:04|41759.87
20:51:05|41764.
20:51:06|41774.12
20:51:07|41771.16
20:51:08|41773.38
20:51:09|41773.
20:51:10|41768.29
20:51:12|41769.99
20:51:12|41768.93
20:51:14|41768.14
20:51:15|41768.14
20:51:16|41765.78
20:51:17|41754.
20:51:17|41757.8
20:51:19|41759.02
20:51:19|41756.12
20:51:20|41755.37
20:51:21|41759.02
20:51:22|41760.78
20:51:24|41765.99
20:51:24|41762.01
20:51:26|41763.48
20:51:26|41763.36
20:51:28|41761.42
20:51:30|41760.76
20:51:30|41746.38
20:51:31|41745.05
20:51:32|41749.83
20:51:34|41755.31
20:51:35|41757.23
20:51:36|41753.87
20:51:37|41755.98
20:51:38|41754.05
20:51:40|41744.01
20:51:40|41737.
20:51:41|41728.
20:51:43|41744.
20:51:44|41742.
20:51:45|41746.24
20:51:46|41742.
20:51:47|41742.
20:51:48|41745.42
20:51:48|41743.99
20:51:51|41742.18
20:51:51|41742.18
20:51:53|41745.5
20:51:54|41747.99
20:51:55|41749.1
20:51:55|41748.5
20:51:56|41759.64
20:51:57|41762.58
20:51:59|41761.88
20:51:59|41759.97
20:52:00|41758.
20:52:01|41754.03
20:52:03|41753.72
20:52:04|41749.88
20:52:04|41752.02
20:52:05|41752.02
20:52:06|41750.14
20:52:07|41752.89
20:52:08|41747.99
20:52:09|41749.86
20:52:11|41749.86
20:52:11|41738.
20:52:12|41738.
20:52:13|41738.09
20:52:14|41734.22
20:52:15|41739.27
20:52:16|41738.27
20:52:17|41736.01
20:52:18|41738.95
20:52:20|41736.01
20:52:20|41733.79
20:52:21|41733.59
20:52:22|41733.59
20:52:23|41730.2
20:52:24|41728.23
20:52:25|41733.98
20:52:26|41732.02
20:52:27|41733.88
20:52:28|41732.03
20:52:29|41734.
20:52:30|41734.
20:52:31|41718.
20:52:33|41714.
20:52:34|41715.68
20:52:35|41708.58
20:52:36|41709.47
20:52:38|41696.
20:52:38|41692.18
20:52:40|41689.97
20:52:40|41698.01
20:52:42|41690.
20:52:42|41691.97
20:52:44|41689.84
20:52:44|41687.87
20:52:46|41694.12
20:52:47|41700.03
20:52:48|41703.86
20:52:49|41700.01
20:52:49|41698.21
20:52:51|41702.48
20:52:52|41697.96
20:52:52|41695.88
20:52:54|41694.64
20:52:55|41712.
20:52:56|41709.97
20:52:57|41707.99
20:52:58|41700.
20:52:58|41703.88
20:53:00|41705.57
20:53:01|41710.
20:53:01|41704.29
20:53:03|41702.
20:53:05|41706.69
20:53:05|41700.
20:53:07|41697.8
20:53:07|41690.02
20:53:09|41694.61
20:53:10|41696.64
20:53:11|41701.96
20:53:11|41698.46
20:53:12|41701.88
20:53:13|41701.55
20:53:14|41703.87
20:53:15|41698.03
20:53:16|41697.68
20:53:18|41695.84
20:53:18|41694.04
20:53:19|41695.69
20:53:20|41699.98
20:53:21|41699.7
20:53:22|41707.1
20:53:23|41706.01
20:53:24|41713.02
20:53:25|41716.16
20:53:26|41709.78
20:53:27|41712.14
20:53:28|41714.83
20:53:30|41713.06
20:53:32|41712.01
20:53:33|41711.57
20:53:34|41707.1
20:53:35|41702.1
20:53:36|41700.
20:53:37|41694.02
20:53:38|41697.5
20:53:39|41700.
20:53:40|41697.97
20:53:41|41691.97
20:53:42|41693.31
20:53:43|41696.79
20:53:44|41697.8
20:53:45|41695.15
20:53:46|41691.78
20:53:47|41692.37
20:53:48|41693.88
20:53:49|41691.27
20:53:50|41678.01
20:53:51|41678.
20:53:52|41682.64
20:53:53|41683.33
20:53:54|41691.05
20:53:55|41679.86
20:53:56|41683.82
20:53:57|41683.99
20:53:58|41679.92
20:53:59|41680.79
20:54:00|41679.57
20:54:01|41681.86
20:54:03|41662.64
20:54:03|41670.01
20:54:05|41671.99
20:54:05|41665.99
20:54:06|41667.08
20:54:07|41664.
20:54:08|41664.32
20:54:09|41665.58
20:54:11|41665.46
20:54:12|41666.
20:54:12|41654.
20:54:13|41638.
20:54:14|41650.01
20:54:15|41642.13
20:54:16|41647.04
20:54:18|41644.06
20:54:18|41636.24
20:54:19|41632.77
20:54:20|41629.19
20:54:21|41631.67
20:54:23|41640.
20:54:23|41648.
20:54:25|41656.01
20:54:25|41666.
20:54:27|41667.99
20:54:27|41654.27
20:54:29|41654.
20:54:30|41656.02
20:54:32|41647.16
20:54:33|41648.01
20:54:34|41652.28
20:54:36|41655.72
20:54:36|41652.13
20:54:38|41655.96
20:54:38|41655.86
20:54:40|41656.
20:54:41|41674.9
20:54:41|41676.33
20:54:42|41679.07
20:54:43|41668.12
20:54:44|41664.46
20:54:45|41660.
20:54:47|41658.4
20:54:47|41665.99
20:54:49|41662.
20:54:50|41661.87
20:54:51|41656.
20:54:51|41658.
20:54:53|41651.
20:54:53|41654.
20:54:55|41657.95
20:54:55|41655.97
20:54:57|41660.01
20:54:57|41663.73
20:54:58|41663.73
20:55:00|41662.34
20:55:00|41659.99
20:55:01|41658.
20:55:02|41652.
20:55:04|41653.75
20:55:04|41651.43
20:55:05|41659.71
20:55:06|41655.
20:55:07|41643.92
20:55:08|41640.01
20:55:09|41644.9
20:55:10|41637.16
20:55:12|41634.87
20:55:13|41632.43
20:55:13|41630.14
20:55:14|41638.01
20:55:15|41628.01
20:55:16|41625.16
20:55:17|41617.35
20:55:18|41618.27
20:55:19|41618.37
20:55:20|41619.76
20:55:21|41610.
20:55:22|41615.58
20:55:23|41614.01
20:55:25|41617.66
20:55:26|41610.35
20:55:26|41619.39
20:55:27|41614.19
20:55:28|41616.18
20:55:30|41606.72
20:55:30|41600.7
20:55:31|41605.9
20:55:33|41608.01
20:55:34|41608.
20:55:36|41605.7
20:55:37|41610.14
20:55:38|41604.36
20:55:39|41610.05
20:55:41|41608.
20:55:42|41606.15
20:55:42|41607.98
20:55:44|41608.
20:55:45|41609.04
20:55:45|41608.01
20:55:46|41598.48
20:55:48|41593.67
20:55:48|41594.04
20:55:49|41597.71
20:55:51|41595.28
20:55:51|41595.98
20:55:52|41589.99
20:55:53|41584.
20:55:54|41585.25
20:55:56|41592.02
20:55:57|41588.78
20:55:57|41587.36
20:55:58|41582.12
20:55:59|41579.18
20:56:00|41587.36
20:56:01|41579.99
20:56:02|41577.06
20:56:03|41575.37
20:56:04|41576.16
20:56:05|41572.01
20:56:06|41574.02
20:56:07|41566.29
20:56:09|41563.77
20:56:09|41564.02
20:56:10|41562.15
20:56:11|41562.01
20:56:12|41568.49
20:56:13|41567.86
20:56:15|41564.01
20:56:15|41565.86
20:56:16|41563.83
20:56:18|41565.85
20:56:19|41562.79
20:56:19|41560.36
20:56:20|41564.13
20:56:21|41563.1
20:56:22|41569.73
20:56:23|41569.35
20:56:24|41566.91
20:56:25|41561.88
20:56:27|41559.81
20:56:27|41564.29
20:56:28|41569.88
20:56:29|41564.
20:56:30|41566.03
20:56:32|41565.85
20:56:33|41569.38
20:56:35|41560.
20:56:36|41572.15
20:56:37|41579.97
20:56:38|41576.01
20:56:39|41575.63
20:56:40|41576.13
20:56:41|41568.06
20:56:43|41566.02
20:56:43|41569.99
20:56:45|41568.15
20:56:46|41568.47
20:56:47|41566.13
20:56:48|41563.84
20:56:48|41561.61
20:56:50|41565.57
20:56:51|41563.7
20:56:52|41557.74
20:56:52|41558.06
20:56:53|41561.46
20:56:54|41561.17
20:56:56|41556.29
20:56:57|41561.28
20:56:58|41561.88
20:56:59|41560.4
20:57:01|41546.
20:57:01|41554.3
20:57:03|41552.
20:57:03|41552.14
20:57:04|41553.99
20:57:06|41554.27
20:57:07|41553.99
20:57:07|41557.99
20:57:09|41552.
20:57:09|41558.
20:57:11|41558.3
20:57:11|41557.96
20:57:12|41574.67
20:57:13|41564.92
20:57:15|41558.84
20:57:16|41559.87
20:57:16|41560.01
20:57:18|41561.98
20:57:18|41558.
20:57:19|41552.
20:57:20|41555.4
20:57:21|41548.
20:57:23|41551.89
20:57:24|41531.74
20:57:24|41540.
20:57:25|41536.14
20:57:26|41546.
20:57:28|41546.06
20:57:28|41543.95
20:57:29|41541.98
20:57:30|41534.29
20:57:32|41539.99
20:57:33|41535.99
20:57:33|41532.
20:57:35|41533.44
20:57:36|41539.34
20:57:37|41536.16
20:57:38|41537.72
20:57:39|41532.05
20:57:40|41533.99
20:57:42|41526.01
20:57:43|41529.99
20:57:43|41529.84
20:57:44|41523.88
20:57:45|41521.37
20:57:47|41513.99
20:57:48|41515.75
20:57:48|41517.36
20:57:50|41516.76
20:57:51|41518.
20:57:51|41510.03
20:57:52|41515.07
20:57:54|41510.01
20:57:55|41512.35
20:57:56|41508.01
20:57:57|41504.
20:57:57|41515.12
20:57:59|41511.97
20:58:00|41513.88
20:58:01|41522.6
20:58:02|41517.99
20:58:03|41519.88
20:58:04|41517.59
20:58:05|41515.54
20:58:05|41513.86
20:58:07|41509.96
20:58:08|41507.08
20:58:09|41499.99
20:58:10|41500.28
20:58:10|41498.73
20:58:12|41496.
20:58:13|41491.15
20:58:14|41491.99
20:58:16|41484.09
20:58:17|41476.
20:58:18|41484.89
20:58:19|41486.01
20:58:20|41477.96
20:58:20|41481.25
20:58:21|41478.61
20:58:22|41477.99
20:58:23|41492.
20:58:24|41490.
20:58:26|41492.
20:58:26|41495.56
20:58:27|41492.
20:58:29|41495.77
20:58:30|41496.
20:58:30|41493.05
20:58:31|41499.99
20:58:32|41519.88
20:58:33|41519.53
20:58:35|41509.86
20:58:37|41527.66
20:58:38|41541.18
20:58:40|41550.43
20:58:41|41541.5
20:58:42|41537.59
20:58:43|41530.13
20:58:44|41530.48
20:58:45|41523.43
20:58:46|41520.2
20:58:48|41508.17
20:58:48|41506.47
20:58:49|41503.86
20:58:50|41505.
20:58:52|41501.47
20:58:52|41507.46
20:58:53|41517.68
20:58:54|41506.99
20:58:56|41510.01
20:58:56|41509.87
20:58:57|41508.
20:58:59|41513.25
20:58:59|41517.86
20:59:00|41512.9
20:59:02|41497.97
20:59:02|41498.01
20:59:04|41494.23
20:59:05|41490.69
20:59:06|41486.14
20:59:06|41484.01
20:59:08|41478.03
20:59:08|41462.01
20:59:10|41465.68
20:59:11|41450.02
20:59:12|41445.83
20:59:13|41434.5
20:59:14|41429.57
20:59:15|41421.56
20:59:16|41428.
20:59:17|41420.27
20:59:18|41420.
20:59:19|41427.84
20:59:20|41414.64
20:59:21|41421.47
20:59:22|41404.
20:59:23|41398.38
20:59:24|41410.51
20:59:25|41416.59
20:59:26|41382.35
20:59:27|41398.
20:59:28|41413.69
20:59:29|41400.9
20:59:30|41388.09
20:59:31|41362.
20:59:32|41378.
20:59:33|41382.69
20:59:34|41395.38
20:59:35|41390.07
20:59:37|41394.86
20:59:38|41386.13
20:59:38|41408.13
20:59:40|41406.12
20:59:41|41406.14
20:59:42|41413.27
20:59:43|41410.
20:59:44|41415.99
20:59:45|41419.47
20:59:46|41420.
20:59:47|41442.17
20:59:48|41432.94
20:59:49|41436.41
20:59:50|41434.
20:59:51|41442.
20:59:52|41442.37
20:59:53|41450.14
20:59:54|41464.
20:59:55|41462.02
20:59:56|41460.09
20:59:57|41455.99
20:59:59|41450.76
20:59:59|41463.99
21:00:01|41460.71
21:00:01|41465.56
21:00:03|41463.96
21:00:04|41455.8
21:00:04|41442.26
21:00:06|41435.52
21:00:06|41419.25
21:00:07|41411.97
21:00:09|41408.33
21:00:09|41420.01
21:00:11|41427.18
21:00:12|41446.01
21:00:13|41452.96
21:00:14|41442.19
21:00:15|41463.64
21:00:16|41464.46
21:00:17|41457.65
21:00:17|41461.
21:00:19|41461.01
21:00:20|41470.
21:00:21|41474.
21:00:21|41478.
21:00:23|41479.86
21:00:24|41494.43
21:00:25|41496.6
21:00:26|41491.85
21:00:27|41501.37
21:00:27|41510.08
21:00:28|41513.98
21:00:30|41536.24
21:00:32|41538.01
21:00:32|41541.09
21:00:33|41540.83
21:00:34|41535.36
21:00:36|41537.56
21:00:36|41545.82
21:00:38|41549.86
21:00:40|41550.76
21:00:41|41545.84
21:00:43|41532.58
21:00:43|41533.36
21:00:44|41524.8
21:00:46|41533.78
21:00:47|41524.04
21:00:48|41529.24
21:00:48|41536.56
21:00:50|41535.27
21:00:51|41543.9
21:00:52|41533.11
21:00:53|41521.31
21:00:54|41524.07
21:00:54|41536.
21:00:56|41530.27
21:00:58|41529.99
21:00:59|41531.6
21:00:59|41532.55
21:01:00|41549.67
21:01:02|41549.39
21:01:03|41540.
21:01:03|41530.01
21:01:05|41529.7
21:01:06|41525.83
21:01:07|41522.
21:01:08|41525.97
21:01:09|41516.
21:01:10|41504.06
21:01:11|41509.41
21:01:12|41536.
21:01:13|41531.24
21:01:14|41548.
21:01:15|41559.99
21:01:16|41563.96
21:01:17|41563.66
21:01:18|41558.32
21:01:19|41559.88
21:01:20|41574.02
21:01:21|41585.08
21:01:22|41591.87
21:01:23|41607.09
21:01:24|41607.8
21:01:25|41610.94
21:01:27|41595.59
21:01:28|41603.78
21:01:28|41604.73
21:01:29|41602.18
21:01:30|41617.84
21:01:31|41626.
21:01:32|41616.
21:01:33|41615.99
21:01:34|41612.58
21:01:35|41611.97
21:01:36|41594.39
21:01:38|41593.42
21:01:40|41586.
21:01:41|41584.71
21:01:41|41588.
21:01:43|41587.9
21:01:44|41584.
21:01:46|41583.98
21:01:46|41577.97
21:01:47|41577.67
21:01:49|41575.58
21:01:49|41580.28
21:01:51|41575.52
21:01:51|41578.47
21:01:52|41575.1
21:01:53|41570.01
21:01:55|41561.47
21:01:55|41560.97
21:01:57|41557.65
21:01:57|41553.1
21:01:58|41544.16
21:01:59|41542.01
21:02:01|41557.87
21:02:01|41555.92
21:02:03|41560.22
21:02:03|41544.99
21:02:04|41542.01
21:02:05|41542.01
21:02:06|41553.99
21:02:07|41552.02
21:02:09|41562.44
21:02:10|41556.25
21:02:10|41549.65
21:02:11|41546.61
21:02:12|41548.04
21:02:13|41560.
21:02:15|41556.27
21:02:15|41554.13
21:02:17|41555.62
21:02:18|41544.53
21:02:19|41547.64
21:02:20|41546.04
21:02:21|41555.92
21:02:22|41561.74
21:02:23|41571.97
21:02:24|41564.49
21:02:25|41562.71
21:02:26|41565.9
21:02:27|41566.16
21:02:28|41569.74
21:02:29|41566.14
21:02:30|41564.57
21:02:32|41576.12
21:02:32|41576.19
21:02:33|41577.88
21:02:34|41583.79
21:02:35|41583.33
21:02:36|41580.
21:02:37|41572.25
21:02:39|41568.57
21:02:40|41572.35
21:02:41|41582.
21:02:42|41583.57
21:02:43|41587.64
21:02:44|41586.39
21:02:46|41590.01
21:02:46|41594.16
21:02:48|41597.22
21:02:49|41597.82
21:02:50|41598.
21:02:51|41597.62
21:02:52|41596.01
21:02:53|41580.8
21:02:53|41586.12
21:02:56|41593.87
21:02:57|41590.4
21:02:57|41585.83
21:02:59|41585.88
21:03:00|41578.
21:03:00|41579.99
21:03:01|41565.38
21:03:02|41570.
21:03:04|41570.02
21:03:05|41568.24
21:03:05|41570.97
21:03:07|41572.39
21:03:08|41571.27
21:03:09|41568.46
21:03:10|41562.
21:03:11|41560.
21:03:13|41553.07
21:03:14|41553.97
21:03:14|41560.14
21:03:15|41557.02
21:03:17|41562.01
21:03:17|41562.73
21:03:18|41561.71
21:03:19|41562.
21:03:20|41570.
21:03:21|41571.99
21:03:23|41558.02
21:03:23|41565.52
21:03:24|41560.82
21:03:25|41552.
21:03:27|41561.76
21:03:27|41559.99
21:03:28|41559.97
21:03:29|41562.56
21:03:30|41570.58
21:03:32|41566.38
21:03:32|41565.49
21:03:34|41570.73
21:03:34|41571.01
21:03:35|41572.89
21:03:36|41575.96
21:03:37|41584.11
21:03:38|41586.
21:03:40|41586.88
21:03:41|41578.12
21:03:42|41576.27
21:03:43|41581.27
21:03:44|41580.8
21:03:46|41580.8
21:03:47|41576.03
21:03:49|41568.27
21:03:49|41568.
21:03:51|41566.
21:03:52|41569.68
21:03:52|41562.74
21:03:54|41565.84
21:03:55|41563.26
21:03:56|41560.22
21:03:57|41561.85
21:03:57|41562.66
21:03:59|41561.25
21:04:00|41563.55
21:04:01|41565.11
21:04:01|41565.45
21:04:03|41567.41
21:04:04|41580.
21:04:04|41580.14
21:04:06|41580.
21:04:07|41570.1
21:04:08|41574.03
21:04:09|41573.72
21:04:10|41566.47
21:04:11|41565.64
21:04:12|41563.83
21:04:13|41553.87
21:04:14|41550.
21:04:15|41547.99
21:04:16|41546.
21:04:17|41547.99
21:04:18|41537.49
21:04:19|41538.26
21:04:20|41539.99
21:04:21|41544.84
21:04:22|41540.67
21:04:23|41539.07
21:04:24|41542.01
21:04:25|41539.95
21:04:26|41543.65
21:04:27|41546.
21:04:28|41543.67
21:04:29|41547.99
21:04:30|41541.99
21:04:31|41544.99
21:04:32|41549.73
21:04:33|41548.13
21:04:34|41547.5
21:04:35|41547.72
21:04:36|41536.
21:04:37|41529.95
21:04:38|41524.96
21:04:39|41524.82
21:04:40|41519.19
21:04:42|41520.
21:04:43|41524.67
21:04:43|41527.43
21:04:45|41523.56
21:04:46|41518.07
21:04:47|41523.73
21:04:47|41530.01
21:04:49|41528.37
21:04:49|41524.46
21:04:51|41528.29
21:04:52|41526.57
21:04:53|41525.7
21:04:54|41525.98
21:04:55|41526.67
21:04:56|41521.87
21:04:57|41522.01
21:04:58|41526.01
21:04:59|41522.05
21:05:00|41524.61
21:05:00|41523.55
21:05:01|41525.99
21:05:03|41518.36
21:05:04|41515.1
21:05:05|41512.53
21:05:06|41508.46
21:05:07|41510.13
21:05:08|41509.86
21:05:09|41507.86
21:05:09|41514.89
21:05:11|41510.1
21:05:11|41510.01
21:05:12|41503.99
21:05:14|41504.03
21:05:14|41504.45
21:05:16|41504.
21:05:16|41499.88
21:05:18|41495.86
21:05:18|41495.61
21:05:20|41501.9
21:05:20|41498.26
21:05:22|41500.85
21:05:22|41500.12
21:05:23|41513.92
21:05:25|41514.53
21:05:25|41512.47
21:05:27|41518.42
21:05:27|41518.01
21:05:29|41520.
21:05:30|41522.45
21:05:31|41517.29
21:05:32|41515.1
21:05:33|41512.43
21:05:34|41508.14
21:05:35|41510.03
21:05:36|41515.99
21:05:36|41512.09
21:05:38|41513.03
21:05:39|41507.99
21:05:40|41508.36
21:05:41|41508.48
21:05:42|41504.51
21:05:43|41503.99
21:05:45|41505.46
21:05:46|41502.01
21:05:47|41505.1
21:05:48|41507.74
21:05:49|41512.02
21:05:50|41508.89
21:05:52|41509.34
21:05:52|41510.21
21:05:53|41510.21
21:05:54|41511.81
21:05:55|41513.47
21:05:56|41510.53
21:05:58|41510.7
21:05:58|41502.92
21:05:59|41509.44
21:06:00|41510.01
21:06:02|41504.65
21:06:03|41503.32
21:06:04|41505.7
21:06:04|41509.64
21:06:05|41519.88
21:06:07|41520.4
21:06:08|41513.12
21:06:09|41520.01
21:06:10|41528.87
21:06:11|41520.62
21:06:12|41518.94
21:06:13|41519.2
21:06:14|41521.81
21:06:15|41527.34
21:06:16|41526.01
21:06:17|41526.7
21:06:18|41522.74
21:06:19|41519.08
21:06:20|41526.01
21:06:21|41525.99
21:06:22|41523.93
21:06:23|41520.46
21:06:24|41521.72
21:06:25|41525.42
21:06:26|41511.96
21:06:27|41506.01
21:06:28|41506.15
21:06:29|41506.13
21:06:30|41511.74
21:06:31|41512.7
21:06:32|41509.83
21:06:33|41508.81
21:06:34|41508.13
21:06:35|41510.02
21:06:36|41504.42
21:06:37|41504.13
21:06:38|41500.29
21:06:39|41498.56
21:06:40|41490.
21:06:41|41490.01
21:06:43|41489.99
21:06:45|41488.02
21:06:46|41489.94
21:06:46|41482.
21:06:48|41480.03
21:06:50|41471.82
21:06:51|41471.88
21:06:52|41472.
21:06:53|41464.2
21:06:54|41461.17
21:06:54|41460.91
21:06:56|41464.64
21:06:57|41466.31
21:06:58|41454.81
21:06:59|41456.
21:06:59|41454.02
21:07:01|41464.
21:07:02|41460.71
21:07:03|41474.
21:07:04|41476.35
21:07:05|41480.
21:07:06|41488.
21:07:07|41481.23
21:07:08|41483.99
21:07:09|41482.69
21:07:10|41484.
21:07:11|41485.36
21:07:12|41486.9
21:07:13|41496.01
21:07:14|41493.12
21:07:15|41495.17
21:07:16|41492.82
21:07:17|41494.71
21:07:18|41497.51
21:07:19|41504.68
21:07:20|41504.28
21:07:21|41508.01
21:07:22|41501.26
21:07:23|41504.7
21:07:24|41500.87
21:07:25|41494.56
21:07:26|41494.4
21:07:27|41496.
21:07:28|41496.34
21:07:29|41495.98
21:07:30|41503.94
21:07:31|41499.22
21:07:32|41499.22
21:07:33|41494.17
21:07:34|41496.09
21:07:35|41494.45
21:07:36|41498.01
21:07:37|41500.77
21:07:38|41503.72
21:07:39|41499.97
21:07:40|41490.01
21:07:41|41496.
21:07:42|41510.
21:07:43|41508.
21:07:44|41505.96
21:07:46|41511.31
21:07:46|41508.52
21:07:48|41507.98
21:07:48|41513.88
21:07:50|41513.05
21:07:51|41513.47
21:07:52|41514.07
21:07:53|41520.19
21:07:54|41516.34
21:07:55|41519.85
21:07:57|41521.1
21:07:58|41522.97
21:07:58|41528.
21:07:59|41520.8
21:08:01|41515.05
21:08:01|41512.
21:08:03|41510.
21:08:03|41518.
21:08:04|41515.97
21:08:06|41515.99
21:08:07|41517.41
21:08:07|41520.
21:08:08|41515.73
21:08:09|41516.01
21:08:11|41509.01
21:08:12|41508.
21:08:12|41498.76
21:08:14|41500.64
21:08:15|41503.99
21:08:16|41508.17
21:08:17|41506.03
21:08:18|41499.17
21:08:19|41499.56
21:08:20|41501.58
21:08:21|41512.65
21:08:22|41509.07
21:08:23|41507.03
21:08:24|41505.5
21:08:25|41502.48
21:08:26|41500.
21:08:27|41503.04
21:08:28|41505.52
21:08:29|41504.39
21:08:30|41499.52
21:08:31|41501.97
21:08:31|41496.81
21:08:32|41491.98
21:08:34|41492.77
21:08:35|41490.13
21:08:36|41494.13
21:08:37|41494.13
21:08:38|41494.
21:08:39|41492.05
21:08:40|41493.12
21:08:41|41494.57
21:08:42|41496.69
21:08:43|41498.02
21:08:44|41497.59
21:08:45|41498.03
21:08:46|41504.
21:08:47|41501.64
21:08:48|41502.
21:08:49|41502.46
21:08:50|41503.93
21:08:51|41502.8
21:08:52|41509.09
21:08:54|41509.95
21:08:55|41510.93
21:08:56|41514.
21:08:57|41514.
21:08:59|41513.64
21:09:00|41513.99
21:09:01|41513.8
21:09:01|41514.88
21:09:02|41513.86
21:09:04|41502.3
21:09:04|41509.44
21:09:06|41511.16
21:09:07|41513.81
21:09:08|41517.7
21:09:09|41512.22
21:09:09|41513.99
21:09:11|41517.68
21:09:12|41512.
21:09:13|41510.33
21:09:13|41513.68
21:09:15|41513.5
21:09:15|41512.03
21:09:16|41515.53
21:09:18|41515.53
21:09:18|41519.42
21:09:20|41520.62
21:09:21|41526.68
21:09:22|41525.23
21:09:23|41522.65
21:09:24|41526.72
21:09:25|41515.22
21:09:27|41519.82
21:09:27|41521.87
21:09:28|41527.28
21:09:29|41527.34
21:09:30|41521.99
21:09:31|41525.99
21:09:32|41527.52
21:09:34|41526.27
21:09:34|41529.32
21:09:35|41529.99
21:09:36|41531.67
21:09:38|41530.17
21:09:38|41529.35
21:09:39|41531.39
21:09:41|41531.39
21:09:41|41531.84
21:09:43|41531.84
21:09:43|41531.84
21:09:44|41531.84
21:09:45|41518.24
21:09:46|41521.66
21:09:48|41518.63
21:09:48|41518.63
21:09:49|41521.66
21:09:51|41522.36
21:09:52|41522.36
21:09:52|41522.36
21:09:54|41530.27
21:09:55|41529.7
21:09:56|41538.04
21:09:57|41536.01
21:09:58|41537.
21:09:59|41536.49
21:09:59|41536.13
21:10:00|41530.63
21:10:02|41533.27
21:10:03|41532.19
21:10:03|41528.
21:10:05|41528.
21:10:07|41528.76
21:10:08|41531.
21:10:10|41521.75
21:10:10|41523.67
21:10:11|41521.58
21:10:13|41518.13
21:10:13|41520.56
21:10:15|41518.15
21:10:16|41516.01
21:10:16|41520.
21:10:17|41520.
21:10:19|41510.
21:10:20|41512.4
21:10:21|41516.08
21:10:22|41518.06
21:10:23|41520.98
21:10:24|41511.72
21:10:25|41510.41
21:10:26|41511.74
21:10:27|41514.48
21:10:27|41518.42
21:10:29|41518.42
21:10:30|41520.82
21:10:31|41520.82
21:10:31|41520.
21:10:33|41518.41
21:10:34|41517.38
21:10:35|41517.38
21:10:35|41525.6
21:10:36|41527.16
21:10:37|41524.71
21:10:39|41524.
21:10:40|41525.99
21:10:41|41527.14
21:10:41|41527.14
21:10:43|41524.02
21:10:44|41522.17
21:10:45|41520.76
21:10:46|41519.87
21:10:48|41520.02
21:10:48|41521.34
21:10:50|41521.16
21:10:50|41513.99
21:10:51|41511.87
21:10:52|41512.35
21:10:53|41513.21
21:10:55|41512.81
21:10:56|41510.88
21:10:56|41510.88
21:10:57|41506.53
21:10:58|41511.72
21:10:59|41510.03
21:11:00|41500.5
21:11:02|41506.
21:11:03|41512.24
21:11:04|41510.58
21:11:05|41513.7
21:11:06|41519.23
21:11:07|41519.42
21:11:08|41514.15
21:11:09|41516.
21:11:10|41516.
21:11:11|41514.59
21:11:12|41517.87
21:11:13|41514.5
21:11:14|41514.38
21:11:15|41513.92
21:11:16|41514.95
21:11:17|41514.95
21:11:18|41513.84
21:11:19|41513.84
21:11:20|41512.14
21:11:21|41518.15
21:11:22|41518.72
21:11:23|41516.
21:11:24|41514.4
21:11:25|41513.79
21:11:26|41510.76
21:11:27|41509.79
21:11:28|41511.56
21:11:29|41508.03
21:11:30|41510.71
21:11:31|41506.84
21:11:32|41506.84
21:11:33|41507.18
21:11:34|41508.9
21:11:35|41502.01
21:11:36|41501.7
21:11:38|41503.05
21:11:38|41495.2
21:11:39|41497.31
21:11:40|41492.03
21:11:42|41495.11
21:11:42|41484.14
21:11:43|41482.76
21:11:44|41484.15
21:11:46|41486.01
21:11:46|41485.51
21:11:48|41485.87
21:11:48|41485.85
21:11:51|41484.35
21:11:51|41494.
21:11:53|41491.29
21:11:53|41491.29
21:11:55|41497.51
21:11:55|41498.
21:11:57|41494.58
21:11:57|41496.
21:11:58|41491.15
21:11:59|41495.63
21:12:00|41503.86
21:12:01|41502.68
21:12:03|41502.03
21:12:03|41503.65
21:12:04|41509.09
21:12:05|41511.49
21:12:07|41520.
21:12:07|41515.98
21:12:08|41517.55
21:12:09|41508.59
21:12:10|41507.87
21:12:11|41515.86
21:12:12|41517.88
21:12:14|41512.76
21:12:15|41509.01
21:12:16|41509.01
21:12:18|41512.56
21:12:19|41508.55
21:12:20|41507.74
21:12:21|41510.12
21:12:22|41510.13
21:12:22|41508.99
21:12:23|41518.24
21:12:24|41516.01
21:12:25|41511.16
21:12:26|41510.45
21:12:28|41514.52
21:12:29|41508.88
21:12:29|41513.87
21:12:31|41513.73
21:12:31|41513.14
21:12:32|41523.6
21:12:33|41521.38
21:12:34|41523.63
21:12:36|41525.97
21:12:37|41525.97
21:12:39|41536.56
21:12:39|41540.14
21:12:41|41536.57
21:12:41|41535.79
21:12:42|41538.
21:12:44|41532.29
21:12:44|41535.54
21:12:45|41528.01
21:12:46|41520.1
21:12:47|41515.1
21:12:49|41515.97
21:12:50|41517.29
21:12:51|41519.35
21:12:52|41519.09
21:12:53|41516.6
21:12:54|41516.6
21:12:55|41512.39
21:12:56|41511.69
21:12:57|41509.99
21:12:58|41510.94
21:13:00|41509.5
21:13:00|41493.98
21:13:02|41492.38
21:13:02|41494.26
21:13:04|41493.39
21:13:04|41491.
21:13:05|41487.5
21:13:06|41489.96
21:13:08|41486.29
21:13:08|41486.17
21:13:10|41493.68
21:13:11|41489.71
21:13:12|41489.71
21:13:13|41485.87
21:13:14|41483.01
21:13:15|41485.61
21:13:16|41487.35
21:13:17|41486.12
21:13:18|41485.06
21:13:19|41486.53
21:13:20|41486.53
21:13:21|41485.26
21:13:22|41485.23
21:13:23|41485.23
21:13:24|41486.2
21:13:25|41486.2
21:13:26|41486.2
21:13:27|41487.31
21:13:28|41489.52
21:13:29|41491.02
21:13:30|41499.47
21:13:31|41504.57
21:13:32|41509.98
21:13:33|41511.39
21:13:34|41503.99
21:13:35|41511.47
21:13:36|41502.78
21:13:37|41503.78
21:13:38|41497.99
21:13:39|41495.51
21:13:41|41495.99
21:13:42|41499.3
21:13:42|41501.38
21:13:43|41496.63
21:13:44|41506.
21:13:45|41506.04
21:13:46|41507.99
21:13:47|41508.01
21:13:49|41511.92
21:13:50|41513.6
21:13:51|41508.77
21:13:52|41507.71
21:13:54|41506.1
21:13:54|41507.92
21:13:56|41506.53
21:13:57|41507.92
21:13:58|41509.4
21:13:59|41510.39
21:13:59|41510.13
21:14:00|41513.13
21:14:02|41511.09
21:14:04|41499.98
21:14:04|41502.29
21:14:06|41502.48
21:14:06|41507.
21:14:08|41506.
21:14:08|41506.01
21:14:10|41506.01
21:14:10|41506.97
21:14:12|41506.97
21:14:12|41500.12
21:14:13|41501.73
21:14:15|41509.63
21:14:16|41517.93
21:14:16|41521.39
21:14:18|41517.35
21:14:18|41516.
21:14:19|41513.96
21:14:20|41513.87
21:14:21|41512.3
21:14:23|41512.3
21:14:24|41509.99
21:14:24|41500.29
21:14:25|41505.96
21:14:26|41510.88
21:14:28|41510.88
21:14:29|41509.5
21:14:29|41510.43
21:14:30|41505.78
21:14:31|41497.09
21:14:32|41488.88
21:14:33|41490.
21:14:35|41489.02
21:14:35|41489.02
21:14:37|41490.
21:14:37|41491.88
21:14:38|41492.
21:14:39|41492.13
21:14:41|41491.92
21:14:41|41489.63
21:14:42|41488.72
21:14:43|41490.
21:14:44|41488.46
21:14:46|41490.58
21:14:46|41495.21
21:14:48|41493.97
21:14:49|41476.45
21:14:49|41479.99
21:14:51|41478.29
21:14:53|41478.03
21:14:54|41479.87
21:14:55|41481.85
21:14:55|41486.02
21:14:58|41484.26
21:14:58|41483.44
21:15:00|41484.01
21:15:00|41483.7
21:15:02|41482.13
21:15:03|41483.55
21:15:04|41491.6
21:15:05|41495.88
21:15:07|41484.
21:15:08|41488.92
21:15:08|41487.53
21:15:10|41477.07
21:15:10|41480.12
21:15:11|41488.01
21:15:13|41484.36
21:15:13|41489.81
21:15:15|41488.
21:15:16|41487.66
21:15:16|41488.04
21:15:18|41486.71
21:15:19|41484.43
21:15:19|41489.1
21:15:20|41486.
21:15:21|41486.03
21:15:22|41486.03
21:15:24|41484.
21:15:24|41477.41
21:15:26|41469.98
21:15:27|41469.82
21:15:27|41468.16
21:15:28|41462.13
21:15:29|41465.31
21:15:30|41462.04
21:15:31|41467.4
21:15:32|41464.
21:15:33|41467.95
21:15:34|41462.18
21:15:36|41459.1
21:15:36|41465.66
21:15:37|41464.08
21:15:38|41465.97
21:15:39|41467.62
21:15:41|41465.66
21:15:41|41465.21
21:15:43|41465.88
21:15:43|41463.86
21:15:44|41465.84
21:15:46|41473.64
21:15:46|41468.26
21:15:48|41476.
21:15:48|41474.25
21:15:49|41477.99
21:15:50|41476.6
21:15:51|41475.8
21:15:53|41475.42
21:15:55|41479.88
21:15:56|41472.
21:15:56|41473.88
21:15:57|41473.42
21:15:59|41475.7
21:16:00|41474.6
21:16:00|41471.75
21:16:01|41476.92
21:16:02|41472.
21:16:03|41465.39
21:16:05|41464.57
21:16:05|41462.42
21:16:07|41464.47
21:16:07|41464.42
21:16:08|41463.39
21:16:10|41464.15
21:16:10|41464.47
21:16:12|41464.
21:16:12|41469.84
21:16:14|41469.7
21:16:15|41467.43
21:16:16|41472.8
21:16:16|41474.01
21:16:18|41473.98
21:16:19|41472.82
21:16:19|41468.13
21:16:20|41460.
21:16:21|41460.
21:16:22|41454.3
21:16:23|41452.99
21:16:24|41449.79
21:16:25|41452.01
21:16:27|41450.52
21:16:27|41450.43
21:16:29|41450.25
21:16:31|41450.02
21:16:32|41455.16
21:16:33|41453.31
21:16:33|41450.29
21:16:34|41450.42
21:16:35|41452.94
21:16:37|41452.78
21:16:38|41452.51
21:16:38|41446.5
21:16:39|41445.11
21:16:41|41447.
21:16:42|41448.
21:16:43|41447.99
21:16:44|41443.39
21:16:45|41443.68
21:16:46|41447.59
21:16:46|41448.72
21:16:48|41454.96
21:16:49|41459.54
21:16:50|41456.02
21:16:51|41456.02
21:16:52|41456.15
21:16:54|41456.81
21:16:54|41457.97
21:16:56|41458.
21:16:57|41467.4
21:16:57|41467.67
21:16:59|41472.77
21:17:00|41475.98
21:17:01|41465.07
21:17:02|41463.75
21:17:03|41464.12
21:17:04|41467.99
21:17:05|41465.1
21:17:06|41464.
21:17:07|41466.05
21:17:08|41463.99
21:17:09|41460.21
21:17:10|41457.99
21:17:11|41465.22
21:17:12|41466.9
21:17:13|41470.
21:17:15|41464.04
21:17:15|41466.92
21:17:16|41466.45
21:17:18|41475.37
21:17:18|41475.37
21:17:19|41473.77
21:17:20|41471.22
21:17:21|41471.22
21:17:23|41470.62
21:17:23|41475.88
21:17:24|41482.03
21:17:25|41485.32
21:17:26|41488.22
21:17:27|41493.73
21:17:29|41497.99
21:17:29|41496.
21:17:30|41498.96
21:17:32|41497.51
21:17:32|41499.85
21:17:33|41499.06
21:17:34|41502.73
21:17:36|41498.01
21:17:36|41501.66
21:17:37|41496.14
21:17:38|41496.29
21:17:40|41496.29
21:17:40|41501.97
21:17:41|41498.3
21:17:42|41498.29
21:17:43|41499.26
21:17:44|41497.64
21:17:45|41499.26
21:17:46|41484.87
21:17:47|41479.67
21:17:48|41481.94
21:17:50|41475.1
21:17:50|41471.35
21:17:51|41466.7
21:17:52|41464.76
21:17:54|41458.01
21:17:55|41466.09
21:17:56|41464.26
21:17:58|41471.98
21:17:59|41475.25
21:18:00|41477.94
21:18:01|41474.34
21:18:02|41471.31
21:18:03|41462.96
21:18:04|41462.57
21:18:06|41466.78
21:18:06|41463.78
21:18:08|41468.61
21:18:08|41468.41
21:18:10|41472.01
21:18:10|41469.81
21:18:11|41461.61
21:18:12|41461.86
21:18:13|41465.92
21:18:15|41465.86
21:18:16|41461.98
21:18:16|41462.01
21:18:18|41463.31
21:18:18|41467.91
21:18:20|41467.99
21:18:20|41469.74
21:18:21|41466.53
21:18:22|41466.98
21:18:24|41464.46
21:18:24|41465.41
21:18:26|41467.92
21:18:27|41469.22
21:18:28|41468.17
21:18:29|41466.03
21:18:30|41466.75
21:18:30|41469.96
21:18:32|41477.26
21:18:33|41475.96
21:18:34|41477.79
21:18:35|41471.7
21:18:36|41476.24
21:18:37|41474.61
21:18:38|41470.69
21:18:39|41473.87
21:18:40|41476.24
21:18:41|41477.59
21:18:42|41472.83
21:18:43|41473.59
21:18:44|41471.91
21:18:45|41468.46
21:18:45|41466.78
21:18:47|41468.24
21:18:47|41468.24
21:18:48|41470.07
21:18:49|41467.73
21:18:51|41465.99
21:18:52|41465.99
21:18:53|41468.26
21:18:54|41463.85
21:18:56|41463.98
21:18:57|41463.37
21:18:58|41466.19
21:18:59|41467.34
21:18:59|41466.28
21:19:01|41466.68
21:19:02|41474.46
21:19:03|41474.82
21:19:03|41478.48
21:19:05|41482.01
21:19:06|41481.74
21:19:06|41478.47
21:19:07|41480.01
21:19:09|41472.71
21:19:10|41475.86
21:19:11|41469.99
21:19:12|41470.01
21:19:13|41474.46
21:19:14|41471.69
21:19:15|41464.1
21:19:16|41462.
21:19:17|41462.57
21:19:18|41462.09
21:19:19|41463.83
21:19:20|41466.49
21:19:21|41466.03
21:19:22|41466.03
21:19:23|41463.78
21:19:24|41467.68
21:19:25|41467.68
21:19:26|41464.01
21:19:28|41469.5
21:19:29|41468.15
21:19:29|41468.13
21:19:31|41468.13
21:19:31|41467.22
21:19:32|41465.8
21:19:34|41464.6
21:19:34|41470.98
21:19:35|41470.02
21:19:36|41472.14
21:19:37|41472.14
21:19:39|41480.87
21:19:39|41477.95
21:19:40|41479.99
21:19:41|41479.75
21:19:42|41481.71
21:19:43|41481.71
21:19:44|41480.43
21:19:45|41479.09
21:19:46|41480.82
21:19:48|41474.01
21:19:48|41475.86
21:19:49|41477.81
21:19:50|41472.15
21:19:51|41476.17
21:19:53|41481.73
21:19:53|41482.39
21:19:54|41480.13
21:19:56|41472.01
21:19:57|41472.
21:19:59|41474.13
21:20:00|41476.12
21:20:01|41471.71
21:20:02|41471.46
21:20:03|41481.01
21:20:04|41482.39
21:20:05|41480.33
21:20:06|41482.14
21:20:07|41482.91
21:20:08|41479.73
21:20:09|41479.73
21:20:10|41477.86
21:20:11|41477.74
21:20:13|41481.01
21:20:14|41481.01
21:20:14|41481.01
21:20:16|41478.58
21:20:16|41482.91
21:20:18|41490.41
21:20:19|41492.76
21:20:20|41488.12
21:20:21|41486.33
21:20:22|41485.64
21:20:23|41487.38
21:20:24|41487.32
21:20:25|41490.
21:20:26|41486.12
21:20:27|41486.12
21:20:28|41486.12
21:20:29|41482.88
21:20:30|41483.84
21:20:31|41483.85
21:20:32|41485.27
21:20:33|41485.27
21:20:34|41478.12
21:20:35|41478.12
21:20:36|41483.84
21:20:37|41480.1
21:20:38|41481.98
21:20:39|41480.17
21:20:40|41481.68
21:20:41|41485.91
21:20:42|41481.84
21:20:43|41481.87
21:20:44|41485.73
21:20:45|41485.73
21:20:46|41486.
21:20:47|41481.01
21:20:48|41481.01
21:20:49|41483.67
21:20:50|41485.03
21:20:51|41485.99
21:20:52|41485.99
21:20:53|41481.99
21:20:54|41480.32
21:20:55|41480.32
21:20:56|41479.23
21:20:58|41479.2
21:20:59|41479.54
21:21:00|41481.36
21:21:01|41479.67
21:21:02|41479.42
21:21:02|41477.08
21:21:04|41464.
21:21:05|41469.99
21:21:07|41467.99
21:21:07|41466.53
21:21:09|41465.98
21:21:10|41460.
21:21:10|41461.87
21:21:11|41460.
21:21:12|41461.88
21:21:13|41460.26
21:21:15|41462.12
21:21:15|41459.74
21:21:17|41459.74
21:21:17|41454.83
21:21:19|41454.83
21:21:19|41458.
21:21:20|41465.95
21:21:21|41465.83
21:21:23|41465.83
21:21:24|41464.42
21:21:24|41458.
21:21:25|41461.57
21:21:27|41461.57
21:21:28|41465.99
21:21:29|41460.57
21:21:29|41460.01
21:21:30|41454.
21:21:32|41453.55
21:21:32|41453.99
21:21:33|41452.
21:21:34|41452.01
21:21:35|41453.72
21:21:36|41449.87
21:21:37|41448.2
21:21:38|41450.45
21:21:40|41450.17
21:21:40|41450.17
21:21:42|41451.86
21:21:42|41451.86
21:21:43|41448.14
21:21:45|41447.84
21:21:46|41447.77
21:21:47|41445.99
21:21:47|41445.99
21:21:49|41440.04
21:21:49|41443.54
21:21:51|41445.69
21:21:52|41440.77
21:21:53|41441.16
21:21:54|41441.83
21:21:54|41439.62
21:21:55|41443.96
21:21:57|41446.7
21:21:59|41447.89
21:21:59|41445.84
21:22:01|41442.33
21:22:03|41444.43
21:22:04|41447.36
21:22:05|41451.58
21:22:06|41464.61
21:22:07|41464.
21:22:08|41461.64
21:22:09|41459.99
21:22:10|41468.01
21:22:11|41465.66
21:22:12|41464.8
21:22:13|41466.18
21:22:14|41465.3
21:22:15|41457.07
21:22:16|41456.32
21:22:17|41454.08
21:22:18|41452.13
21:22:19|41453.99
21:22:20|41452.16
21:22:21|41455.55
21:22:22|41455.55
21:22:23|41454.34
21:22:24|41453.26
21:22:26|41449.68
21:22:26|41447.36
21:22:28|41449.85
21:22:29|41449.
21:22:29|41446.01
21:22:30|41447.84
21:22:31|41448.
21:22:32|41449.87
21:22:33|41451.73
21:22:34|41453.6
21:22:35|41455.59
21:22:36|41456.5
21:22:38|41453.77
21:22:38|41453.77
21:22:39|41449.96
21:22:40|41445.99
21:22:42|41445.13
21:22:42|41445.13
21:22:43|41442.45
21:22:45|41443.86
21:22:46|41444.94
21:22:46|41444.62
21:22:48|41443.99
21:22:49|41447.62
21:22:49|41445.35
21:22:51|41443.81
21:22:51|41445.35
21:22:53|41442.16
21:22:53|41451.99
21:22:54|41449.5
21:22:55|41453.87
21:22:56|41453.87
21:22:57|41448.28
21:22:59|41449.85
21:23:00|41447.99
21:23:01|41445.85
21:23:02|41447.72
21:23:04|41453.01
21:23:05|41443.04
21:23:06|41443.62
21:23:07|41436.4
21:23:08|41441.97
21:23:09|41439.29
21:23:10|41438.21
21:23:11|41438.21
21:23:12|41437.01
21:23:13|41437.01
21:23:14|41431.99
21:23:15|41433.5
21:23:16|41435.58
21:23:17|41432.76
21:23:18|41435.19
21:23:19|41425.02
21:23:20|41425.7
21:23:21|41422.96
21:23:22|41419.07
21:23:23|41417.6
21:23:24|41418.39
21:23:25|41416.78
21:23:26|41419.83
21:23:27|41417.58
21:23:28|41420.72
21:23:29|41422.
21:23:30|41425.08
21:23:31|41427.08
21:23:33|41427.68
21:23:34|41425.51
21:23:35|41422.04
21:23:36|41422.04
21:23:37|41425.1
21:23:38|41423.88
21:23:39|41420.81
21:23:40|41418.15
21:23:40|41416.13
21:23:41|41419.9
21:23:43|41418.31
21:23:43|41416.51
21:23:45|41419.74
21:23:45|41419.74
21:23:46|41420.28
21:23:48|41420.42
21:23:49|41418.36
21:23:50|41422.77
21:23:51|41419.56
21:23:52|41419.56
21:23:52|41421.96
21:23:54|41420.26
21:23:55|41420.1
21:23:56|41416.88
21:23:57|41414.95
21:23:58|41413.88
21:23:59|41409.33
21:24:01|41415.86
21:24:02|41409.05
21:24:02|41412.
21:24:05|41410.53
21:24:05|41412.
21:24:06|41410.41
21:24:08|41404.36
21:24:08|41410.
21:24:10|41407.84
21:24:10|41406.56
21:24:12|41409.73
21:24:13|41408.
21:24:13|41409.33
21:24:15|41409.97
21:24:16|41411.85
21:24:17|41412.14
21:24:18|41410.89
21:24:18|41415.66
21:24:20|41414.01
21:24:21|41413.86
21:24:22|41412.49
21:24:23|41415.23
21:24:23|41412.83
21:24:25|41426.29
21:24:26|41428.
21:24:27|41428.98
21:24:28|41428.02
21:24:29|41430.12
21:24:30|41430.88
21:24:31|41429.22
21:24:31|41434.5
21:24:33|41434.37
21:24:34|41434.39
21:24:35|41435.51
21:24:36|41437.25
21:24:37|41435.98
21:24:37|41441.99
21:24:39|41443.7
21:24:39|41450.
21:24:41|41450.
21:24:41|41449.97
21:24:42|41448.34
21:24:43|41446.46
21:24:44|41451.68
21:24:45|41452.02
21:24:47|41453.57
21:24:47|41454.
21:24:49|41453.98
21:24:50|41455.33
21:24:51|41459.29
21:24:52|41458.
21:24:53|41456.
21:24:54|41449.68
21:24:54|41448.93
21:24:56|41449.95
21:24:57|41449.95
21:24:57|41453.12
21:24:58|41444.01
21:24:59|41446.7
21:25:01|41444.
21:25:03|41438.12
21:25:03|41451.01
21:25:04|41457.72
21:25:05|41458.95
21:25:06|41457.24
21:25:07|41453.13
21:25:09|41453.13
21:25:10|41452.24
21:25:10|41446.13
21:25:12|41448.16
21:25:12|41448.16
21:25:13|41442.43
21:25:14|41441.83
21:25:15|41449.82
21:25:16|41453.47
21:25:18|41452.
21:25:19|41454.
21:25:19|41459.24
21:25:21|41462.
21:25:21|41463.61
21:25:23|41468.
21:25:23|41480.02
21:25:25|41480.01
21:25:25|41476.88
21:25:26|41476.36
21:25:27|41473.01
21:25:28|41473.46
21:25:30|41472.
21:25:31|41477.86
21:25:32|41477.73
21:25:32|41477.87
21:25:34|41489.99
21:25:35|41492.16
21:25:36|41493.07
21:25:37|41499.98
21:25:38|41496.
21:25:39|41499.69
21:25:40|41503.51
21:25:41|41505.96
21:25:42|41503.66
21:25:44|41503.99
21:25:45|41492.91
21:25:45|41500.24
21:25:46|41504.
21:25:47|41503.88
21:25:48|41505.21
21:25:49|41503.94
21:25:50|41503.93
21:25:51|41506.
21:25:53|41503.99
21:25:53|41502.54
21:25:55|41503.28
21:25:55|41499.86
21:25:56|41494.03
21:25:57|41496.04
21:25:58|41495.31
21:25:59|41498.33
21:26:00|41494.04
21:26:01|41497.71
21:26:03|41492.
21:26:05|41502.84
21:26:05|41505.61
21:26:07|41497.97
21:26:08|41498.11
21:26:09|41495.46
21:26:10|41504.17
21:26:10|41501.86
21:26:11|41497.07
21:26:12|41501.72
21:26:14|41502.19
21:26:15|41503.59
21:26:16|41500.96
21:26:17|41500.27
21:26:18|41502.61
21:26:18|41501.78
21:26:19|41497.24
21:26:20|41494.83
21:26:22|41494.64
21:26:23|41504.16
21:26:24|41503.43
21:26:24|41503.43
21:26:25|41503.43
21:26:26|41503.22
21:26:27|41504.12
21:26:28|41505.79
21:26:29|41504.01
21:26:30|41502.93
21:26:31|41502.93
21:26:33|41504.51
21:26:33|41510.43
21:26:35|41513.19
21:26:36|41512.01
21:26:37|41509.74
21:26:38|41507.62
21:26:39|41507.46
21:26:39|41503.42
21:26:41|41505.71
21:26:41|41504.36
21:26:43|41506.
21:26:44|41504.05
21:26:45|41502.89
21:26:45|41499.97
21:26:47|41500.57
21:26:47|41502.19
21:26:49|41500.01
21:26:49|41503.61
21:26:51|41504.73
21:26:52|41506.3
21:26:52|41505.74
21:26:54|41498.65
21:26:55|41499.56
21:26:55|41495.99
21:26:56|41494.29
21:26:58|41494.01
21:26:59|41495.86
21:27:00|41493.47
21:27:00|41493.99
21:27:02|41492.78
21:27:03|41492.25
21:27:05|41507.61
21:27:05|41508.
21:27:07|41506.99
21:27:08|41504.
21:27:09|41506.64
21:27:10|41506.41
21:27:11|41476.
21:27:12|41478.02
21:27:13|41474.
21:27:15|41467.83
21:27:16|41471.51
21:27:17|41467.91
21:27:17|41468.
21:27:19|41461.13
21:27:20|41444.81
21:27:21|41440.
21:27:21|41445.68
21:27:22|41442.
21:27:23|41443.54
21:27:24|41442.8
21:27:25|41442.37
21:27:26|41439.88
21:27:28|41428.56
21:27:28|41422.22
21:27:29|41427.13
21:27:30|41424.89
21:27:32|41423.42
21:27:33|41421.72
21:27:33|41421.69
21:27:34|41427.45
21:27:36|41423.92
21:27:36|41423.14
21:27:38|41429.04
21:27:38|41429.78
21:27:39|41430.77
21:27:41|41427.6
21:27:42|41426.35
21:27:43|41428.92
21:27:44|41423.15
21:27:45|41423.28
21:27:46|41425.22
21:27:47|41420.66
21:27:48|41422.15
21:27:49|41421.87
21:27:50|41420.72
21:27:51|41422.69
21:27:52|41423.03
21:27:53|41419.03
21:27:54|41425.81
21:27:55|41425.33
21:27:56|41426.33
21:27:57|41425.54
21:27:58|41422.37
21:27:59|41427.87
21:28:00|41428.76
21:28:01|41435.94
21:28:02|41428.22
21:28:03|41431.28
21:28:05|41440.14
21:28:06|41441.49
21:28:08|41436.96
21:28:08|41441.44
21:28:10|41438.05
21:28:11|41439.39
21:28:12|41436.01
21:28:13|41435.69
21:28:14|41436.12
21:28:15|41431.99
21:28:16|41433.66
21:28:17|41431.66
21:28:18|41432.01
21:28:19|41429.46
21:28:20|41430.53
21:28:21|41422.64
21:28:22|41420.19
21:28:22|41419.68
21:28:24|41424.12
21:28:25|41423.33
21:28:26|41422.25
21:28:27|41423.98
21:28:28|41422.65
21:28:29|41427.38
21:28:30|41420.91
21:28:31|41421.83
21:28:32|41421.83
21:28:33|41421.72
21:28:34|41420.64
21:28:35|41427.44
21:28:36|41429.38
21:28:37|41426.25
21:28:38|41426.19
21:28:39|41437.69
21:28:40|41435.5
21:28:41|41442.
21:28:42|41440.92
21:28:43|41434.1
21:28:44|41432.01
21:28:45|41437.67
21:28:46|41436.
21:28:47|41436.47
21:28:48|41434.79
21:28:49|41432.64
21:28:50|41434.19
21:28:51|41432.53
21:28:52|41428.15
21:28:53|41427.05
21:28:54|41423.74
21:28:55|41423.61
21:28:56|41422.29
21:28:57|41421.67
21:28:58|41420.28
21:28:59|41422.
21:29:00|41423.32
21:29:01|41423.75
21:29:02|41420.17
21:29:03|41411.14
21:29:04|41410.49
21:29:06|41425.01
21:29:07|41424.64
21:29:09|41422.3
21:29:09|41425.72
21:29:11|41420.19
21:29:12|41421.71
21:29:13|41414.93
21:29:14|41416.
21:29:15|41416.
21:29:16|41411.65
21:29:17|41414.06
21:29:18|41411.86
21:29:19|41414.45
21:29:20|41411.59
21:29:21|41411.35
21:29:22|41415.63
21:29:23|41414.02
21:29:24|41412.72
21:29:25|41414.29
21:29:26|41414.86
21:29:27|41414.99
21:29:28|41413.57
21:29:29|41409.44
21:29:30|41407.01
21:29:31|41406.
21:29:32|41406.
21:29:33|41407.59
21:29:34|41410.
21:29:35|41417.03
21:29:36|41416.25
21:29:37|41419.69
21:29:39|41427.06
21:29:39|41425.36
21:29:41|41429.99
21:29:42|41438.14
21:29:43|41434.48
21:29:43|41428.74
21:29:44|41431.73
21:29:45|41430.14
21:29:47|41430.04
21:29:47|41431.99
21:29:49|41424.85
21:29:50|41428.93
21:29:51|41426.93
21:29:52|41428.91
21:29:53|41428.91
21:29:54|41415.6
21:29:55|41425.5
21:29:56|41420.33
21:29:57|41424.45
21:29:58|41420.17
21:29:59|41428.54
21:30:00|41425.99
21:30:01|41427.99
21:30:02|41425.86
21:30:03|41428.14
21:30:04|41429.81
21:30:05|41440.
21:30:07|41435.5
21:30:08|41420.04
21:30:09|41420.24
21:30:10|41421.12
21:30:11|41423.99
21:30:12|41421.26
21:30:13|41416.64
21:30:14|41415.8
21:30:15|41422.4
21:30:16|41426.06
21:30:17|41421.99
21:30:18|41418.14
21:30:19|41416.04
21:30:20|41414.01
21:30:21|41419.58
21:30:22|41422.5
21:30:24|41422.6
21:30:25|41426.43
21:30:26|41426.55
21:30:27|41423.41
21:30:27|41426.
21:30:29|41432.01
21:30:30|41428.65
21:30:31|41429.03
21:30:32|41429.21
21:30:33|41427.34
21:30:34|41427.47
21:30:34|41430.61
21:30:35|41436.01
21:30:37|41437.49
21:30:38|41432.
21:30:39|41430.02
21:30:39|41428.56
21:30:40|41422.18
21:30:42|41422.13
21:30:43|41422.
21:30:44|41420.38
21:30:45|41421.58
21:30:46|41417.55
21:30:47|41410.38
21:30:48|41409.99
21:30:49|41407.44
21:30:50|41407.71
21:30:51|41406.02
21:30:51|41406.14
21:30:53|41406.01
21:30:54|41409.37
21:30:54|41405.78
21:30:56|41406.01
21:30:57|41405.99
21:30:57|41402.27
21:30:58|41403.29
21:31:00|41402.78
21:31:00|41405.28
21:31:02|41412.01
21:31:02|41412.9
21:31:04|41417.88
21:31:05|41420.01
21:31:06|41436.4
21:31:07|41436.
21:31:09|41430.89
21:31:10|41429.1
21:31:11|41432.
21:31:11|41438.
21:31:13|41435.54
21:31:14|41435.23
21:31:15|41438.77
21:31:17|41438.95
21:31:17|41439.72
21:31:18|41429.95
21:31:20|41427.38
21:31:20|41425.46
21:31:21|41427.94
21:31:22|41427.62
21:31:23|41422.
21:31:25|41424.3
21:31:25|41425.18
21:31:26|41422.26
21:31:28|41418.11
21:31:29|41417.52
21:31:30|41416.
21:31:31|41418.7
21:31:32|41424.86
21:31:33|41424.1
21:31:34|41425.6
21:31:35|41427.72
21:31:37|41436.42
21:31:37|41440.14
21:31:38|41437.16
21:31:39|41437.97
21:31:40|41437.97
21:31:42|41434.
21:31:43|41432.27
21:31:44|41430.51
21:31:44|41437.07
21:31:46|41434.15
21:31:47|41432.16
21:31:48|41434.89
21:31:49|41433.04
21:31:50|41435.24
21:31:51|41435.24
21:31:52|41433.27
21:31:52|41433.27
21:31:54|41433.27
21:31:54|41434.64
21:31:55|41434.03
21:31:57|41434.09
21:31:57|41426.16
21:31:59|41429.99
21:32:00|41428.65
21:32:01|41428.51
21:32:02|41429.42
21:32:02|41429.42
21:32:04|41431.95
21:32:05|41431.99
21:32:06|41441.1
21:32:06|41449.06
21:32:09|41457.7
21:32:09|41459.97
21:32:11|41452.32
21:32:13|41455.73
21:32:14|41455.59
21:32:15|41445.73
21:32:16|41445.7
21:32:17|41446.01
21:32:18|41445.75
21:32:19|41439.98
21:32:20|41443.73
21:32:21|41442.29
21:32:22|41440.29
21:32:23|41437.
21:32:24|41436.21
21:32:25|41434.45
21:32:26|41432.97
21:32:27|41431.14
21:32:28|41424.02
21:32:29|41423.62
21:32:30|41424.33
21:32:31|41420.
21:32:32|41425.01
21:32:33|41424.63
21:32:34|41419.
21:32:35|41423.04
21:32:36|41433.07
21:32:37|41431.08
21:32:38|41431.08
21:32:39|41435.56
21:32:40|41431.97
21:32:41|41431.97
21:32:42|41430.43
21:32:43|41430.43
21:32:44|41406.
21:32:45|41415.7
21:32:46|41415.99
21:32:47|41413.72
21:32:48|41415.66
21:32:49|41414.67
21:32:50|41415.44
21:32:51|41412.18
21:32:52|41412.98
21:32:54|41414.
21:32:54|41408.96
21:32:55|41408.
21:32:57|41408.56
21:32:57|41406.41
21:32:58|41405.85
21:33:00|41408.19
21:33:01|41411.72
21:33:01|41403.96
21:33:02|41402.78
21:33:03|41402.78
21:33:04|41400.42
21:33:05|41398.62
21:33:06|41408.01
21:33:08|41410.12
21:33:09|41409.98
21:33:10|41410.15
21:33:11|41411.77
21:33:12|41410.66
21:33:13|41402.68
21:33:14|41409.95
21:33:15|41409.1
21:33:16|41414.
21:33:17|41411.68
21:33:18|41413.73
21:33:19|41412.33
21:33:20|41412.33
21:33:21|41413.75
21:33:22|41410.33
21:33:24|41412.
21:33:24|41414.47
21:33:25|41414.44
21:33:27|41419.87
21:33:28|41416.07
21:33:29|41415.99
21:33:29|41412.68
21:33:31|41414.3
21:33:32|41414.63
21:33:33|41416.01
21:33:33|41417.12
21:33:35|41417.12
21:33:36|41419.22
21:33:37|41432.85
21:33:37|41438.
21:33:38|41436.31
21:33:40|41438.25
21:33:41|41434.02
21:33:42|41433.02
21:33:43|41429.14
21:33:44|41431.01
21:33:45|41430.36
21:33:46|41431.42
21:33:47|41433.21
21:33:48|41435.79
21:33:49|41435.78
21:33:50|41432.12
21:33:51|41436.
21:33:52|41432.99
21:33:53|41440.1
21:33:54|41438.33
21:33:55|41441.16
21:33:56|41436.84
21:33:57|41435.72
21:33:58|41435.73
21:33:59|41433.06
21:34:00|41432.87
21:34:01|41431.27
21:34:02|41430.
21:34:03|41434.5
21:34:04|41436.33
21:34:05|41434.32
21:34:06|41437.66
21:34:07|41450.
21:34:08|41456.28
21:34:09|41453.98
21:34:11|41448.85
21:34:12|41449.93
21:34:13|41449.26
21:34:14|41449.18
21:34:15|41450.03
21:34:16|41448.27
21:34:17|41449.99
21:34:18|41448.58
21:34:19|41442.32
21:34:20|41447.69
21:34:21|41445.26
21:34:22|41447.22
21:34:23|41446.59
21:34:24|41446.6
21:34:25|41438.01
21:34:26|41438.01
21:34:27|41434.46
21:34:28|41434.66
21:34:29|41432.99
21:34:30|41433.07
21:34:31|41436.28
21:34:32|41437.87
21:34:33|41437.87
21:34:34|41436.54
21:34:35|41436.4
21:34:36|41441.81
21:34:37|41447.88
21:34:38|41447.8
21:34:39|41448.29
21:34:40|41452.94
21:34:41|41451.31
21:34:42|41451.31
21:34:43|41453.29
21:34:44|41450.97
21:34:45|41451.87
21:34:46|41451.87
21:34:47|41451.7
21:34:48|41448.48
21:34:49|41449.27
21:34:50|41449.48
21:34:51|41448.79
21:34:53|41449.25
21:34:53|41447.05
21:34:54|41448.
21:34:56|41448.
21:34:56|41448.
21:34:57|41448.
21:34:58|41449.07
21:34:59|41445.97
21:35:00|41448.
21:35:01|41442.01
21:35:02|41443.61
21:35:03|41442.43
21:35:05|41444.09
21:35:06|41444.48
21:35:06|41446.81
21:35:07|41450.81
21:35:08|41449.55
21:35:09|41453.38
21:35:11|41454.14
21:35:12|41453.67
21:35:14|41451.23
21:35:15|41448.67
21:35:15|41448.
21:35:16|41448.13
21:35:18|41450.26
21:35:18|41444.15
21:35:19|41446.02
21:35:20|41446.01
21:35:21|41449.97
21:35:22|41448.75
21:35:24|41448.35
21:35:24|41450.53
21:35:25|41448.42
21:35:26|41455.03
21:35:27|41454.38
21:35:28|41451.08
21:35:29|41447.12
21:35:30|41454.5
21:35:31|41456.03
21:35:32|41456.01
21:35:33|41453.85
21:35:35|41458.01
21:35:36|41461.66
21:35:36|41458.
21:35:37|41464.
21:35:39|41464.9
21:35:39|41464.04
21:35:41|41467.15
21:35:41|41466.
21:35:42|41467.88
21:35:43|41467.74
21:35:44|41471.9
21:35:45|41464.96
21:35:47|41471.86
21:35:47|41474.02
21:35:48|41475.79
21:35:50|41475.75
21:35:51|41478.12
21:35:52|41478.12
21:35:53|41473.99
21:35:54|41475.54
21:35:55|41475.54
21:35:56|41472.86
21:35:57|41473.4
21:35:57|41470.13
21:35:59|41475.23
21:36:00|41469.65
21:36:01|41469.99
21:36:02|41466.62
21:36:02|41466.86
21:36:03|41466.53
21:36:05|41466.53
21:36:05|41467.72
21:36:07|41469.77
21:36:07|41469.9
21:36:08|41465.1
21:36:10|41460.74
21:36:10|41464.49
21:36:13|41469.08
21:36:14|41468.25
21:36:14|41468.04
21:36:15|41475.86
21:36:17|41472.99
21:36:18|41472.99
21:36:19|41470.39
21:36:20|41475.87
21:36:21|41471.31
21:36:22|41473.66
21:36:23|41474.05
21:36:25|41472.68
21:36:25|41469.99
21:36:27|41471.61
21:36:27|41468.44
21:36:29|41468.44
21:36:30|41468.28
21:36:30|41469.47
21:36:32|41468.74
21:36:33|41473.53
21:36:33|41474.9
21:36:35|41472.49
21:36:35|41467.68
21:36:37|41470.64
21:36:38|41471.44
21:36:38|41471.98
21:36:39|41470.61
21:36:40|41467.95
21:36:41|41471.42
21:36:42|41469.15
21:36:43|41462.02
21:36:45|41464.06
21:36:45|41461.52
21:36:47|41463.96
21:36:47|41464.83
21:36:48|41464.83
21:36:50|41461.99
21:36:51|41462.86
21:36:52|41462.71
21:36:53|41462.71
21:36:53|41459.71
21:36:55|41458.17
21:36:56|41463.17
21:36:57|41463.73
21:36:58|41463.87
21:36:59|41463.87
21:37:00|41463.75
21:37:00|41463.75
21:37:02|41463.46
21:37:02|41462.25
21:37:04|41463.07
21:37:04|41461.36
21:37:06|41463.88
21:37:06|41463.92
21:37:08|41460.1
21:37:09|41457.74
21:37:09|41457.58
21:37:11|41454.19
21:37:12|41454.18
21:37:14|41457.69
21:37:15|41455.98
21:37:15|41456.88
21:37:16|41453.87
21:37:18|41458.23
21:37:19|41458.97
21:37:19|41457.86
21:37:21|41458.67
21:37:22|41457.02
21:37:23|41456.14
21:37:23|41455.99
21:37:24|41454.02
21:37:25|41457.28
21:37:26|41456.45
21:37:28|41458.69
21:37:28|41469.89
21:37:30|41474.07
21:37:30|41473.72
21:37:32|41475.39
21:37:32|41473.97
21:37:34|41473.97
21:37:34|41476.37
21:37:35|41477.85
21:37:36|41481.71
21:37:38|41479.97
21:37:39|41481.51
21:37:40|41480.
21:37:41|41481.13
21:37:42|41481.33
21:37:43|41482.75
21:37:44|41482.45
21:37:45|41480.26
21:37:46|41481.56
21:37:47|41486.02
21:37:48|41481.05
21:37:49|41480.13
21:37:50|41480.13
21:37:51|41498.02
21:37:52|41500.76
21:37:53|41503.88
21:37:54|41501.83
21:37:55|41496.81
21:37:56|41501.12
21:37:57|41501.3
21:37:58|41502.
21:37:59|41499.47
21:38:00|41500.93
21:38:01|41500.8
21:38:02|41501.8
21:38:03|41499.98
21:38:04|41500.83
21:38:05|41507.22
21:38:06|41508.95
21:38:08|41510.
21:38:08|41509.18
21:38:10|41512.02
21:38:10|41518.
21:38:11|41522.49
21:38:12|41518.72
21:38:14|41520.12
21:38:15|41528.31
21:38:16|41526.63
21:38:17|41527.7
21:38:18|41527.78
21:38:20|41524.13
21:38:20|41527.84
21:38:22|41525.83
21:38:22|41520.08
21:38:24|41513.51
21:38:24|41512.8
21:38:26|41513.96
21:38:27|41512.01
21:38:29|41509.63
21:38:29|41515.51
21:38:31|41508.
21:38:32|41508.
21:38:33|41500.
21:38:34|41498.28
21:38:35|41505.11
21:38:36|41501.61
21:38:36|41501.86
21:38:37|41499.99
21:38:38|41499.22
21:38:40|41499.34
21:38:40|41500.44
21:38:41|41497.72
21:38:43|41494.05
21:38:43|41495.71
21:38:44|41493.76
21:38:45|41492.06
21:38:47|41491.99
21:38:48|41492.13
21:38:49|41493.51
21:38:50|41491.59
21:38:50|41496.13
21:38:51|41496.87
21:38:53|41496.23
21:38:54|41496.58
21:38:55|41497.97
21:38:56|41497.2
21:38:56|41499.18
21:38:58|41499.85
21:38:58|41498.24
21:39:00|41499.3
21:39:01|41501.33
21:39:01|41500.
21:39:02|41501.83
21:39:03|41502.14
21:39:05|41499.36
21:39:05|41498.67
21:39:06|41500.03
21:39:07|41504.
21:39:08|41502.72
21:39:10|41502.63
21:39:11|41498.28
21:39:12|41499.4
21:39:13|41490.4
21:39:13|41494.32
21:39:15|41494.32
21:39:16|41494.38
21:39:18|41496.
21:39:19|41496.34
21:39:20|41505.86
21:39:21|41503.68
21:39:21|41505.96
21:39:22|41502.19
21:39:23|41500.26
21:39:25|41501.78
21:39:26|41501.84
21:39:27|41501.17
21:39:27|41504.87
21:39:29|41509.04
21:39:29|41506.26
21:39:30|41505.44
21:39:31|41505.4
21:39:32|41504.48
21:39:34|41503.17
21:39:34|41503.84
21:39:36|41504.35
21:39:37|41503.74
21:39:37|41504.12
21:39:39|41502.01
21:39:39|41502.01
21:39:41|41502.01
21:39:42|41494.09
21:39:43|41490.31
21:39:43|41492.
21:39:44|41491.88
21:39:45|41491.75
21:39:46|41491.06
21:39:47|41493.06
21:39:49|41493.16
21:39:50|41493.16
21:39:50|41493.16
21:39:52|41493.16
21:39:53|41491.88
21:39:53|41491.06
21:39:55|41490.48
21:39:55|41490.04
21:39:56|41493.35
21:39:58|41498.
21:39:59|41501.87
21:39:59|41499.73
21:40:01|41501.43
21:40:02|41496.78
21:40:03|41495.18
21:40:04|41497.88
21:40:05|41495.78
21:40:07|41498.47
21:40:07|41502.25
21:40:08|41501.
21:40:09|41501.
21:40:10|41501.
21:40:11|41506.
21:40:12|41512.55
21:40:13|41517.39
21:40:14|41513.86
21:40:15|41512.8
21:40:17|41515.86
21:40:17|41517.87
21:40:19|41526.
21:40:20|41527.5
21:40:22|41529.84
21:40:23|41529.84
21:40:24|41531.81
21:40:25|41526.
21:40:26|41531.81
21:40:27|41531.99
21:40:28|41530.38
21:40:28|41527.34
21:40:30|41529.69
21:40:31|41529.7
21:40:32|41519.3
21:40:32|41521.45
21:40:35|41521.64
21:40:36|41522.13
21:40:37|41521.99
21:40:37|41523.37
21:40:39|41530.36
21:40:40|41529.45
21:40:41|41540.6
21:40:41|41542.02
21:40:42|41555.7
21:40:44|41550.78
21:40:44|41549.82
21:40:45|41546.46
21:40:46|41552.01
21:40:47|41555.88
21:40:49|41557.31
21:40:50|41560.14
21:40:50|41564.26
21:40:51|41564.75
21:40:52|41566.79
21:40:54|41562.33
21:40:55|41563.25
21:40:55|41565.88
21:40:56|41564.
21:40:57|41564.83
21:40:59|41563.97
21:40:59|41565.73
21:41:00|41565.67
21:41:02|41563.24
21:41:03|41563.98
21:41:04|41563.48
21:41:04|41560.14
21:41:05|41560.45
21:41:06|41559.87
21:41:07|41555.99
21:41:08|41554.41
21:41:09|41554.01
21:41:10|41553.59
21:41:11|41551.97
21:41:12|41568.4
21:41:14|41568.15
21:41:14|41572.97
21:41:15|41566.89
21:41:17|41566.
21:41:19|41564.
21:41:19|41564.01
21:41:22|41560.
21:41:22|41543.99
21:41:23|41536.
21:41:25|41539.94
21:41:25|41535.69
21:41:27|41533.48
21:41:27|41532.36
21:41:28|41534.01
21:41:30|41529.15
21:41:31|41529.27
21:41:31|41528.68
21:41:32|41528.69
21:41:33|41530.02
21:41:34|41530.
21:41:35|41530.32
21:41:36|41538.74
21:41:38|41541.52
21:41:38|41542.98
21:41:39|41541.74
21:41:41|41543.58
21:41:42|41542.22
21:41:43|41545.43
21:41:43|41538.61
21:41:45|41539.98
21:41:45|41533.94
21:41:46|41536.46
21:41:48|41535.73
21:41:49|41535.7
21:41:49|41533.5
21:41:50|41534.14
21:41:51|41539.1
21:41:52|41538.34
21:41:53|41542.85
21:41:54|41542.15
21:41:55|41543.21
21:41:56|41538.34
21:41:57|41542.75
21:41:59|41538.54
21:42:00|41541.05
21:42:01|41537.29
21:42:01|41536.62
21:42:02|41534.1
21:42:03|41538.14
21:42:05|41539.98
21:42:06|41539.4
21:42:06|41535.96
21:42:07|41530.14
21:42:08|41530.74
21:42:10|41533.66
21:42:10|41532.82
21:42:11|41526.16
21:42:13|41520.34
21:42:13|41519.46
21:42:14|41518.56
21:42:15|41520.
21:42:16|41521.73
21:42:18|41521.73
21:42:20|41516.12
21:42:21|41517.63
21:42:21|41509.44
21:42:23|41514.
21:42:24|41514.
21:42:24|41519.04
21:42:26|41516.78
21:42:26|41520.13
21:42:28|41520.57
21:42:28|41520.27
21:42:29|41518.26
21:42:31|41522.
21:42:32|41522.07
21:42:33|41522.07
21:42:34|41522.07
21:42:35|41521.04
21:42:36|41523.95
21:42:36|41523.76
21:42:38|41523.09
21:42:38|41524.3
21:42:39|41525.08
21:42:41|41520.41
21:42:42|41519.99
21:42:42|41521.85
21:42:44|41521.85
21:42:45|41518.14
21:42:46|41518.14
21:42:47|41515.59
21:42:48|41520.08
21:42:49|41520.
21:42:50|41518.
21:42:51|41518.31
21:42:52|41529.73
21:42:52|41528.25
21:42:54|41520.
21:42:55|41520.94
21:42:55|41525.48
21:42:56|41521.45
21:42:58|41520.01
21:42:58|41523.74
21:43:00|41509.19
21:43:01|41488.3
21:43:02|41492.01
21:43:03|41491.14
21:43:03|41486.51
21:43:04|41487.04
21:43:05|41484.29
21:43:06|41484.14
21:43:08|41486.
21:43:09|41484.06
21:43:10|41492.
21:43:11|41487.88
21:43:12|41483.99
21:43:12|41487.85
21:43:14|41488.98
21:43:15|41486.26
21:43:16|41486.
21:43:16|41486.
21:43:18|41488.92
21:43:20|41490.
21:43:20|41488.51
21:43:22|41486.31
21:43:22|41490.14
21:43:24|41490.38
21:43:25|41492.
21:43:26|41490.03
21:43:27|41490.03
21:43:28|41490.85
21:43:29|41490.98
21:43:30|41493.71
21:43:31|41493.59
21:43:32|41497.72
21:43:33|41496.42
21:43:34|41490.26
21:43:35|41493.
21:43:36|41490.
21:43:37|41497.86
21:43:38|41502.01
21:43:39|41500.58
21:43:40|41502.
21:43:41|41501.33
21:43:42|41501.33
21:43:43|41501.33
21:43:44|41501.33
21:43:45|41501.84
21:43:46|41501.84
21:43:48|41501.84
21:43:48|41501.84
21:43:50|41501.46
21:43:50|41502.
21:43:51|41506.
21:43:52|41503.98
21:43:53|41506.14
21:43:54|41503.65
21:43:55|41507.39
21:43:56|41504.4
21:43:57|41502.14
21:43:58|41502.9
21:44:00|41502.01
21:44:01|41501.96
21:44:01|41502.41
21:44:03|41499.46
21:44:03|41501.56
21:44:04|41503.47
21:44:05|41515.
21:44:06|41515.59
21:44:08|41513.86
21:44:09|41513.7
21:44:09|41514.
21:44:10|41512.9
21:44:12|41512.01
21:44:13|41513.73
21:44:13|41532.18
21:44:14|41533.18
21:44:15|41539.22
21:44:16|41535.97
21:44:17|41545.08
21:44:19|41546.9
21:44:20|41542.97
21:44:21|41547.26
21:44:22|41544.89
21:44:24|41542.65
21:44:25|41553.98
21:44:25|41554.
21:44:26|41552.07
21:44:28|41556.01
21:44:29|41556.
21:44:29|41553.22
21:44:30|41536.
21:44:31|41551.99
21:44:33|41551.65
21:44:34|41550.
21:44:34|41549.73
21:44:35|41546.
21:44:36|41544.08
21:44:38|41541.5
21:44:38|41543.56
21:44:40|41543.95
21:44:41|41543.97
21:44:42|41536.07
21:44:43|41535.97
21:44:44|41534.24
21:44:45|41534.15
21:44:46|41532.33
21:44:47|41532.47
21:44:48|41534.7
21:44:49|41534.57
21:44:50|41532.86
21:44:51|41535.58
21:44:52|41534.45
21:44:53|41536.86
21:44:54|41537.33
21:44:56|41537.4
21:44:56|41537.55
21:44:58|41537.55
21:44:58|41538.61
21:44:59|41538.19
21:45:00|41534.78
21:45:01|41537.68
21:45:03|41535.54
21:45:04|41535.36
21:45:04|41532.34
21:45:05|41523.01
21:45:06|41524.66
21:45:07|41519.53
21:45:09|41519.41
21:45:10|41520.2
21:45:10|41519.58
21:45:12|41519.99
21:45:12|41517.34
21:45:13|41519.51
21:45:14|41513.97
21:45:15|41514.12
21:45:16|41509.81
21:45:17|41510.75
21:45:18|41511.18
21:45:19|41508.37
21:45:21|41503.67
21:45:22|41506.5
21:45:23|41506.58
21:45:24|41508.16
21:45:25|41505.1
21:45:26|41505.67
21:45:27|41505.1
21:45:28|41503.85
21:45:29|41504.35
21:45:30|41503.85
21:45:31|41502.67
21:45:32|41502.34
21:45:33|41501.67
21:45:34|41504.73
21:45:35|41502.68
21:45:36|41502.15
21:45:37|41501.68
21:45:38|41503.56
21:45:39|41501.32
21:45:40|41501.32
21:45:41|41506.31
21:45:42|41505.92
21:45:43|41502.8
21:45:44|41498.93
21:45:45|41500.73
21:45:46|41500.45
21:45:47|41500.84
21:45:49|41501.02
21:45:49|41498.59
21:45:50|41500.25
21:45:51|41498.42
21:45:52|41495.58
21:45:54|41498.
21:45:55|41500.07
21:45:56|41502.42
21:45:56|41502.31
21:45:58|41502.43
21:45:59|41502.22
21:46:00|41500.39
21:46:00|41504.74
21:46:01|41503.25
21:46:02|41502.29
21:46:03|41499.15
21:46:05|41499.2
21:46:05|41501.57
21:46:06|41490.85
21:46:08|41495.38
21:46:08|41493.62
21:46:09|41488.
21:46:10|41488.12
21:46:11|41488.
21:46:12|41488.45
21:46:13|41489.23
21:46:14|41488.6
21:46:15|41486.9
21:46:16|41487.87
21:46:17|41484.32
21:46:18|41485.88
21:46:19|41485.85
21:46:20|41486.61
21:46:21|41485.85
21:46:23|41487.3
21:46:23|41484.74
21:46:25|41486.08
21:46:27|41489.31
21:46:28|41497.88
21:46:28|41502.27
21:46:30|41507.87
21:46:31|41506.
21:46:31|41505.43
21:46:33|41502.01
21:46:34|41502.01
21:46:35|41499.95
21:46:36|41502.21
21:46:37|41501.3
21:46:38|41495.6
21:46:39|41497.
21:46:40|41492.28
21:46:41|41489.71
21:46:42|41488.2
21:46:43|41489.31
21:46:44|41489.93
21:46:45|41487.
21:46:46|41486.15
21:46:47|41485.95
21:46:48|41485.99
21:46:49|41480.
21:46:50|41479.97
21:46:51|41479.92
21:46:52|41478.63
21:46:54|41478.63
21:46:54|41483.99
21:46:56|41481.97
21:46:56|41487.4
21:46:57|41490.1
21:46:59|41486.92
21:47:00|41486.27
21:47:00|41489.74
21:47:01|41485.96
21:47:02|41485.96
21:47:03|41484.01
21:47:04|41483.75
21:47:05|41482.01
21:47:06|41483.7
21:47:07|41483.7
21:47:09|41480.92
21:47:09|41478.05
21:47:10|41476.
21:47:11|41483.34
21:47:12|41476.86
21:47:14|41481.29
21:47:14|41479.48
21:47:15|41480.94
21:47:16|41481.22
21:47:17|41480.57
21:47:18|41480.89
21:47:19|41479.99
21:47:20|41480.
21:47:21|41478.83
21:47:23|41479.88
21:47:24|41481.9
21:47:26|41480.36
21:47:27|41483.86
21:47:28|41480.56
21:47:28|41479.82
21:47:30|41477.99
21:47:30|41479.16
21:47:32|41478.33
21:47:32|41478.65
21:47:34|41473.77
21:47:35|41477.56
21:47:35|41479.67
21:47:36|41479.69
21:47:38|41479.69
21:47:39|41478.12
21:47:40|41477.99
21:47:41|41475.76
21:47:41|41474.28
21:47:43|41468.
21:47:44|41470.
21:47:45|41467.49
21:47:46|41464.74
21:47:47|41465.36
21:47:48|41460.87
21:47:49|41459.69
21:47:50|41460.01
21:47:51|41459.96
21:47:52|41459.3
21:47:53|41458.33
21:47:54|41456.48
21:47:55|41468.16
21:47:56|41471.69
21:47:57|41467.67
21:47:58|41468.15
21:47:59|41464.13
21:48:00|41466.99
21:48:01|41462.13
21:48:02|41456.32
21:48:04|41455.18
21:48:04|41456.76
21:48:06|41456.82
21:48:06|41459.63
21:48:08|41454.59
21:48:09|41454.75
21:48:10|41454.39
21:48:11|41452.91
21:48:12|41455.54
21:48:13|41449.85
21:48:14|41450.7
21:48:15|41447.41
21:48:16|41448.52
21:48:17|41445.12
21:48:18|41447.55
21:48:19|41446.62
21:48:20|41447.87
21:48:20|41443.98
21:48:22|41444.27
21:48:23|41444.39
21:48:25|41447.01
21:48:26|41445.96
21:48:27|41444.44
21:48:28|41443.74
21:48:29|41440.
21:48:30|41437.43
21:48:31|41434.15
21:48:32|41438.16
21:48:33|41440.
21:48:34|41443.04
21:48:35|41438.24
21:48:36|41436.02
21:48:37|41437.98
21:48:38|41443.04
21:48:39|41438.41
21:48:40|41440.96
21:48:41|41437.05
21:48:42|41438.
21:48:43|41433.7
21:48:44|41429.76
21:48:45|41430.
21:48:46|41431.64
21:48:48|41431.09
21:48:49|41432.46
21:48:49|41430.74
21:48:51|41433.97
21:48:52|41432.38
21:48:52|41434.42
21:48:54|41430.01
21:48:55|41434.3
21:48:56|41434.45
21:48:56|41437.55
21:48:57|41437.27
21:48:59|41433.28
21:48:59|41435.84
21:49:00|41433.28
21:49:01|41433.28
21:49:02|41434.32
21:49:03|41437.51
21:49:04|41440.7
21:49:05|41440.7
21:49:06|41434.42
21:49:08|41433.94
21:49:08|41433.28
21:49:09|41433.28
21:49:10|41434.
21:49:11|41433.28
21:49:12|41434.55
21:49:13|41434.45
21:49:15|41441.98
21:49:16|41443.61
21:49:16|41438.
21:49:17|41439.54
21:49:18|41437.
21:49:19|41439.99
21:49:20|41434.26
21:49:21|41434.56
21:49:22|41435.35
21:49:24|41440.37
21:49:24|41442.42
21:49:26|41445.72
21:49:27|41443.44
21:49:28|41438.15
21:49:29|41439.98
21:49:30|41441.56
21:49:31|41441.66
21:49:31|41437.1
21:49:33|41439.18
21:49:33|41441.
21:49:35|41442.41
21:49:36|41440.63
21:49:37|41453.21
21:49:38|41460.01
21:49:39|41452.45
21:49:40|41456.
21:49:40|41456.02
21:49:42|41455.92
21:49:42|41455.57
21:49:43|41454.68
21:49:45|41452.45
21:49:45|41455.83
21:49:47|41454.87
21:49:48|41454.53
21:49:49|41452.26
21:49:50|41450.65
21:49:51|41452.94
21:49:52|41456.32
21:49:52|41455.33
21:49:54|41456.04
21:49:55|41459.84
21:49:56|41458.01
21:49:57|41457.06
21:49:57|41458.79
21:49:58|41458.79
21:50:00|41456.41
21:50:00|41452.01
21:50:02|41451.35
21:50:03|41447.9
21:50:04|41445.8
21:50:05|41445.55
21:50:06|41446.56
21:50:07|41445.54
21:50:08|41446.
21:50:09|41442.67
21:50:10|41442.79
21:50:11|41440.21
21:50:12|41440.21
21:50:13|41433.98
21:50:14|41435.17
21:50:15|41433.31
21:50:15|41433.85
21:50:17|41432.12
21:50:17|41433.2
21:50:19|41431.04
21:50:20|41433.17
21:50:21|41432.74
21:50:22|41429.93
21:50:23|41432.13
21:50:24|41430.73
21:50:25|41429.18
21:50:25|41442.35
21:50:28|41444.46
21:50:29|41442.75
21:50:30|41452.67
21:50:31|41448.42
21:50:32|41448.83
21:50:33|41452.
21:50:34|41451.82
21:50:35|41453.37
21:50:36|41446.6
21:50:37|41447.99
21:50:38|41447.15
21:50:39|41453.35
21:50:40|41451.18
21:50:41|41449.15
21:50:42|41449.15
21:50:43|41449.45
21:50:44|41450.01
21:50:45|41448.25
21:50:46|41449.26
21:50:47|41449.88
21:50:48|41455.78
21:50:49|41458.01
21:50:50|41460.56
21:50:51|41464.54
21:50:52|41462.12
21:50:53|41462.58
21:50:54|41461.78
21:50:55|41463.3
21:50:56|41464.8
21:50:57|41462.3
21:50:58|41468.32
21:51:00|41473.36
21:51:00|41470.11
21:51:01|41467.02
21:51:02|41464.
21:51:03|41465.62
21:51:04|41465.62
21:51:05|41471.53
21:51:06|41469.91
21:51:07|41471.27
21:51:08|41467.96
21:51:09|41469.39
21:51:11|41469.88
21:51:11|41469.88
21:51:13|41469.88
21:51:13|41463.12
21:51:14|41465.34
21:51:15|41466.49
21:51:16|41461.84
21:51:17|41464.55
21:51:18|41464.55
21:51:19|41464.55
21:51:21|41462.4
21:51:21|41462.4
21:51:22|41462.4
21:51:23|41462.4
21:51:24|41461.14
21:51:25|41463.5
21:51:26|41467.66
21:51:28|41465.74
21:51:29|41465.74
21:51:30|41466.76
21:51:30|41467.78
21:51:32|41459.73
21:51:33|41459.08
21:51:34|41459.2
21:51:35|41452.8
21:51:36|41452.99
21:51:37|41452.01
21:51:38|41454.42
21:51:39|41456.69
21:51:40|41456.01
21:51:41|41452.71
21:51:42|41452.75
21:51:43|41452.75
21:51:44|41454.86
21:51:45|41451.97
21:51:46|41447.98
21:51:47|41449.21
21:51:48|41446.09
21:51:49|41447.87
21:51:50|41447.88
21:51:51|41446.92
21:51:52|41446.76
21:51:53|41447.24
21:51:54|41450.74
21:51:55|41451.02
21:51:56|41454.
21:51:57|41455.
21:51:58|41464.
21:51:59|41461.85
21:52:00|41461.86
21:52:01|41463.31
21:52:02|41459.54
21:52:03|41460.74
21:52:04|41461.56
21:52:05|41461.56
21:52:06|41456.84
21:52:07|41459.25
21:52:08|41456.6
21:52:09|41459.7
21:52:10|41459.7
21:52:11|41456.96
21:52:12|41454.7
21:52:13|41457.2
21:52:14|41457.27
21:52:15|41454.08
21:52:16|41452.29
21:52:17|41450.57
21:52:18|41450.34
21:52:19|41453.86
21:52:20|41450.86
21:52:21|41453.47
21:52:22|41452.02
21:52:23|41454.
21:52:24|41459.98
21:52:25|41462.15
21:52:26|41463.85
21:52:27|41460.51
21:52:29|41462.33
21:52:30|41462.33
21:52:31|41462.34
21:52:31|41463.86
21:52:33|41462.42
21:52:34|41462.42
21:52:34|41459.32
21:52:36|41460.
21:52:37|41461.28
21:52:39|41462.96
21:52:39|41462.82
21:52:41|41462.2
21:52:42|41462.62
21:52:42|41463.99
21:52:44|41463.99
21:52:45|41460.17
21:52:45|41460.17
21:52:46|41460.17
21:52:48|41460.17
21:52:49|41460.71
21:52:50|41462.38
21:52:50|41461.64
21:52:51|41459.22
21:52:52|41459.22
21:52:53|41459.85
21:52:54|41461.58
21:52:55|41463.87
21:52:56|41464.9
21:52:58|41459.59
21:52:58|41459.68
21:53:00|41457.49
21:53:00|41459.85
21:53:01|41459.85
21:53:03|41460.41
21:53:03|41460.13
21:53:05|41460.31
21:53:06|41458.5
21:53:06|41458.5
21:53:07|41461.96
21:53:09|41458.
21:53:09|41458.
21:53:10|41459.84
21:53:12|41454.97
21:53:12|41453.84
21:53:14|41465.99
21:53:14|41466.87
21:53:15|41467.35
21:53:16|41464.96
21:53:17|41469.99
21:53:18|41469.86
21:53:20|41466.01
21:53:20|41465.26
21:53:21|41463.97
21:53:23|41466.01
21:53:23|41466.01
21:53:25|41466.01
21:53:25|41464.26
21:53:26|41466.01
21:53:27|41468.44
21:53:29|41465.72
21:53:31|41464.29
21:53:31|41463.97
21:53:32|41459.27
21:53:35|41461.38
21:53:36|41457.99
21:53:37|41471.
21:53:38|41488.01
21:53:38|41497.77
21:53:40|41496.57
21:53:40|41495.
21:53:42|41498.
21:53:43|41498.
21:53:44|41497.88
21:53:45|41497.88
21:53:46|41495.93
21:53:47|41495.93
21:53:48|41496.28
21:53:49|41496.29
21:53:49|41490.9
21:53:51|41503.79
21:53:52|41500.
21:53:53|41497.99
21:53:54|41505.88
21:53:55|41502.62
21:53:55|41502.8
21:53:57|41504.55
21:53:58|41503.5
21:53:59|41502.
21:54:00|41503.38
21:54:01|41499.96
21:54:02|41500.42
21:54:03|41500.36
21:54:04|41501.8
21:54:05|41500.39
21:54:06|41498.89
21:54:07|41497.72
21:54:08|41503.87
21:54:09|41500.58
21:54:10|41505.24
21:54:11|41503.31
21:54:12|41502.29
21:54:13|41502.29
21:54:14|41502.29
21:54:15|41504.01
21:54:16|41504.01
21:54:17|41501.32
21:54:18|41503.31
21:54:19|41505.42
21:54:20|41503.33
21:54:21|41503.33
21:54:22|41508.21
21:54:23|41512.32
21:54:24|41511.43
21:54:25|41511.67
21:54:26|41510.18
21:54:27|41514.01
21:54:28|41516.37
21:54:29|41516.29
21:54:31|41517.86
21:54:32|41515.1
21:54:33|41516.46
21:54:34|41517.25
21:54:35|41519.09
21:54:36|41518.05
21:54:37|41518.
21:54:39|41522.72
21:54:39|41522.72
21:54:40|41528.28
21:54:41|41535.35
21:54:42|41530.83
21:54:43|41532.03
21:54:45|41526.13
21:54:46|41525.66
21:54:46|41525.66
21:54:48|41521.96
21:54:48|41521.43
21:54:50|41522.
21:54:50|41520.
21:54:52|41517.99
21:54:52|41520.01
21:54:54|41519.44
21:54:54|41521.88
21:54:55|41520.12
21:54:56|41520.12
21:54:57|41523.01
21:54:58|41518.79
21:54:59|41517.72
21:55:00|41519.02
21:55:01|41518.63
21:55:02|41518.61
21:55:03|41516.48
21:55:04|41518.79
21:55:05|41516.03
21:55:06|41517.43
21:55:07|41513.97
21:55:08|41514.06
21:55:09|41511.88
21:55:10|41512.12
21:55:11|41517.05
21:55:12|41512.31
21:55:14|41512.
21:55:15|41511.56
21:55:15|41511.54
21:55:16|41512.16
21:55:17|41512.16
21:55:18|41512.16
21:55:19|41505.75
21:55:20|41506.12
21:55:22|41506.35
21:55:22|41502.58
21:55:24|41506.48
21:55:24|41502.22
21:55:26|41500.03
21:55:27|41493.98
21:55:28|41496.
21:55:28|41495.48
21:55:29|41496.
21:55:31|41494.02
21:55:32|41493.03
21:55:33|41491.9
21:55:34|41492.
21:55:35|41492.04
21:55:36|41496.97
21:55:37|41495.73
21:55:38|41497.93
21:55:39|41495.32
21:55:40|41495.01
21:55:41|41495.28
21:55:42|41490.08
21:55:43|41491.15
21:55:44|41491.15
21:55:45|41494.76
21:55:47|41494.76
21:55:48|41486.01
21:55:48|41489.33
21:55:50|41483.66
21:55:50|41485.28
21:55:52|41482.15
21:55:52|41479.05
21:55:53|41479.39
21:55:54|41479.64
21:55:55|41478.79
21:55:57|41480.36
21:55:58|41478.
21:55:59|41478.
21:55:59|41477.66
21:56:00|41475.27
21:56:02|41471.84
21:56:03|41473.23
21:56:03|41470.95
21:56:05|41471.27
21:56:06|41466.42
21:56:07|41469.71
21:56:07|41472.86
21:56:09|41483.83
21:56:10|41487.61
21:56:10|41487.42
21:56:12|41486.68
21:56:13|41481.99
21:56:14|41488.01
21:56:14|41481.28
21:56:15|41482.07
21:56:17|41479.86
21:56:17|41480.45
21:56:19|41479.86
21:56:19|41477.83
21:56:21|41477.83
21:56:22|41481.58
21:56:22|41483.63
21:56:24|41483.63
21:56:24|41483.63
21:56:25|41481.7
21:56:26|41482.41
21:56:28|41487.9
21:56:29|41496.55
21:56:30|41495.37
21:56:31|41493.87
21:56:33|41494.17
21:56:33|41492.01
21:56:34|41490.13
21:56:35|41491.
21:56:37|41489.57
21:56:38|41490.31
21:56:39|41495.98
21:56:40|41496.3
21:56:41|41496.3
21:56:42|41495.41
21:56:43|41494.99
21:56:44|41494.99
21:56:45|41490.6
21:56:46|41490.13
21:56:47|41489.85
21:56:48|41485.53
21:56:49|41486.81
21:56:50|41484.27
21:56:51|41484.4
21:56:52|41485.19
21:56:53|41483.77
21:56:55|41483.09
21:56:55|41480.13
21:56:57|41483.49
21:56:58|41483.1
21:56:59|41478.02
21:56:59|41479.15
21:57:01|41480.27
21:57:01|41480.49
21:57:02|41479.8
21:57:03|41474.93
21:57:04|41479.8
21:57:05|41477.82
21:57:06|41478.83
21:57:08|41473.34
21:57:08|41475.61
21:57:10|41473.15
21:57:11|41471.83
21:57:11|41470.65
21:57:13|41469.45
21:57:13|41467.34
21:57:14|41466.9
21:57:16|41463.87
21:57:17|41463.04
21:57:18|41462.
21:57:18|41460.6
21:57:20|41460.13
21:57:21|41461.88
21:57:21|41461.88
21:57:22|41460.
21:57:23|41462.56
21:57:24|41462.5
21:57:25|41462.86
21:57:27|41461.04
21:57:27|41461.04
21:57:28|41461.67
21:57:29|41460.94
21:57:31|41470.48
21:57:31|41475.81
21:57:33|41476.96
21:57:35|41482.98
21:57:36|41484.03
21:57:37|41486.59
21:57:37|41484.27
21:57:39|41485.51
21:57:40|41486.02
21:57:41|41487.88
21:57:42|41484.67
21:57:43|41483.31
21:57:45|41485.71
21:57:45|41491.35
21:57:46|41491.35
21:57:48|41488.
21:57:49|41487.46
21:57:49|41487.46
21:57:50|41484.56
21:57:51|41481.44
21:57:53|41485.88
21:57:53|41484.17
21:57:54|41487.41
21:57:55|41487.41
21:57:57|41489.43
21:57:57|41485.9
21:57:59|41484.52
21:58:00|41486.74
21:58:01|41486.89
21:58:01|41490.38
21:58:02|41491.4
21:58:03|41493.72
21:58:04|41493.51
21:58:06|41497.8
21:58:06|41495.03
21:58:07|41494.7
21:58:08|41490.
21:58:10|41492.78
21:58:11|41491.97
21:58:12|41491.87
21:58:13|41488.21
21:58:14|41486.15
21:58:14|41487.25
21:58:16|41484.05
21:58:17|41482.03
21:58:18|41484.01
21:58:19|41485.29
21:58:20|41482.83
21:58:20|41481.02
21:58:22|41485.95
21:58:23|41486.72
21:58:24|41486.72
21:58:25|41486.72
21:58:26|41485.67
21:58:27|41485.67
21:58:27|41485.67
21:58:29|41485.08
21:58:30|41484.96
21:58:31|41484.15
21:58:32|41484.94
21:58:33|41484.78
21:58:35|41478.3
21:58:36|41472.95
21:58:37|41475.05
21:58:38|41470.53
21:58:38|41469.6
21:58:40|41468.24
21:58:40|41468.24
21:58:42|41472.02
21:58:42|41472.02
21:58:44|41470.04
21:58:45|41469.32
21:58:45|41466.49
21:58:46|41470.56
21:58:47|41466.01
21:58:49|41466.83
21:58:50|41467.46
21:58:51|41467.99
21:58:52|41464.25
21:58:52|41466.7
21:58:54|41467.16
21:58:54|41466.78
21:58:56|41466.78
21:58:56|41466.78
21:58:58|41466.3
21:58:59|41466.43
21:59:00|41466.43
21:59:01|41474.92
21:59:02|41476.15
21:59:03|41476.01
21:59:04|41480.66
21:59:04|41480.54
21:59:06|41481.41
21:59:07|41472.19
21:59:08|41475.43
21:59:09|41472.33
21:59:10|41476.24
21:59:12|41474.14
21:59:12|41475.61
21:59:13|41475.93
21:59:14|41474.59
21:59:15|41474.02
21:59:16|41474.78
21:59:18|41475.96
21:59:18|41472.13
21:59:19|41476.97
21:59:20|41482.88
21:59:22|41484.05
21:59:22|41485.17
21:59:24|41484.
21:59:24|41484.27
21:59:25|41482.3
21:59:27|41482.24
21:59:28|41483.83
21:59:29|41484.
21:59:30|41484.
21:59:31|41492.
21:59:32|41492.03
21:59:33|41492.8
21:59:34|41489.48
21:59:35|41488.59
21:59:36|41488.59
21:59:37|41493.99
21:59:38|41490.78
21:59:39|41491.52
21:59:40|41491.52
21:59:41|41488.34
21:59:42|41485.78
21:59:43|41486.2
21:59:44|41486.2
21:59:45|41484.17
21:59:46|41481.6
21:59:48|41478.92
21:59:49|41477.92
21:59:49|41476.15
21:59:51|41475.86
21:59:52|41475.86
21:59:53|41476.4
21:59:53|41476.01
21:59:55|41473.71
21:59:55|41475.46
21:59:56|41472.
21:59:57|41474.
21:59:58|41471.65
21:59:59|41471.88
22:00:00|41471.41
22:00:01|41470.05
22:00:03|41469.63
22:00:03|41469.31
22:00:04|41467.34
22:00:05|41464.85
22:00:06|41459.05
22:00:08|41458.68
22:00:09|41459.72
22:00:10|41454.12
22:00:11|41458.55
22:00:11|41455.72
22:00:13|41459.04
22:00:14|41458.79
22:00:15|41460.9
22:00:15|41463.91
22:00:17|41465.38
22:00:18|41460.78
22:00:18|41460.1
22:00:19|41465.24
22:00:21|41465.49
22:00:21|41468.01
22:00:23|41471.99
22:00:24|41469.04
22:00:25|41471.39
22:00:26|41471.84
22:00:27|41472.72
22:00:27|41467.4
22:00:28|41469.26
22:00:30|41468.89
22:00:31|41466.41
22:00:32|41465.99
22:00:33|41462.97
22:00:33|41466.61
22:00:34|41466.07
22:00:37|41464.01
22:00:37|41459.72
22:00:38|41456.29
22:00:40|41457.72
22:00:41|41460.75
22:00:42|41456.29
22:00:42|41456.29
22:00:44|41454.68
22:00:44|41458.18
22:00:46|41461.24
22:00:47|41461.24
22:00:48|41460.62
22:00:49|41467.88
22:00:50|41467.88
22:00:51|41465.56
22:00:52|41460.53
22:00:54|41463.06
22:00:55|41463.13
22:00:55|41463.1
22:00:57|41461.7
22:00:58|41461.29
22:00:59|41460.51
22:00:59|41460.55
22:01:00|41457.74
22:01:02|41456.39
22:01:03|41457.08
22:01:04|41451.9
22:01:04|41452.55
22:01:05|41450.
22:01:06|41450.59
22:01:08|41452.73
22:01:09|41452.44
22:01:09|41452.28
22:01:11|41453.73
22:01:11|41455.42
22:01:13|41457.94
22:01:14|41460.74
22:01:15|41455.35
22:01:17|41456.01
22:01:17|41455.58
22:01:19|41454.02
22:01:20|41448.97
22:01:21|41446.6
22:01:21|41446.7
22:01:22|41450.
22:01:23|41447.77
22:01:24|41445.59
22:01:25|41448.
22:01:26|41448.
22:01:27|41447.49
22:01:28|41449.41
22:01:29|41450.65
22:01:31|41450.65
22:01:32|41449.67
22:01:33|41450.
22:01:33|41449.67
22:01:35|41446.62
22:01:36|41445.22
22:01:36|41448.55
22:01:40|41449.85
22:01:41|41450.84
22:01:42|41451.58
22:01:44|41448.
22:01:44|41447.99
22:01:46|41447.99
22:01:46|41449.38
22:01:48|41449.38
22:01:49|41447.25
22:01:50|41447.9
22:01:51|41447.38
22:01:51|41448.99
22:01:52|41447.83
22:01:53|41446.85
22:01:54|41446.85
22:01:55|41448.08
22:01:56|41449.68
22:01:57|41448.11
22:01:59|41451.86
22:02:00|41446.4
22:02:01|41446.01
22:02:02|41447.51
22:02:02|41447.51
22:02:05|41447.59
22:02:05|41443.7
22:02:06|41440.3
22:02:07|41446.99
22:02:08|41449.05
22:02:10|41449.72
22:02:11|41447.63
22:02:11|41445.82
22:02:12|41445.73
22:02:13|41445.73
22:02:14|41446.88
22:02:16|41444.55
22:02:17|41443.87
22:02:18|41446.
22:02:19|41440.43
22:02:20|41445.18
22:02:21|41445.63
22:02:22|41443.16
22:02:23|41444.
22:02:25|41445.25
22:02:25|41443.4
22:02:26|41445.99
22:02:27|41443.99
22:02:28|41445.16
22:02:29|41443.6
22:02:30|41444.65
22:02:32|41444.77
22:02:33|41451.34
22:02:34|41450.66
22:02:34|41448.15
22:02:35|41445.1
22:02:37|41444.63
22:02:37|41444.
22:02:39|41446.78
22:02:41|41444.27
22:02:41|41444.74
22:02:43|41444.36
22:02:44|41441.78
22:02:45|41443.99
22:02:46|41437.83
22:02:48|41442.43
22:02:49|41441.09
22:02:50|41439.72
22:02:52|41437.15
22:02:52|41437.86
22:02:54|41435.43
22:02:54|41437.71
22:02:55|41435.75
22:02:57|41436.37
22:02:57|41439.75
22:02:59|41437.37
22:03:00|41438.27
22:03:01|41434.52
22:03:02|41438.27
22:03:03|41434.52
22:03:04|41435.61
22:03:05|41433.02
22:03:06|41435.26
22:03:07|41435.26
22:03:08|41434.46
22:03:09|41434.17
22:03:11|41435.5
22:03:12|41432.7
22:03:13|41434.81
22:03:14|41434.9
22:03:15|41434.02
22:03:16|41434.12
22:03:17|41438.
22:03:17|41443.56
22:03:19|41439.01
22:03:20|41441.06
22:03:21|41437.74
22:03:23|41437.98
22:03:24|41440.13
22:03:26|41440.11
22:03:26|41440.11
22:03:28|41439.35
22:03:29|41442.98
22:03:30|41446.02
22:03:31|41454.83
22:03:32|41454.44
22:03:34|41450.27
22:03:35|41449.38
22:03:36|41451.78
22:03:37|41442.17
22:03:38|41442.13
22:03:39|41439.13
22:03:40|41438.82
22:03:41|41438.82
22:03:42|41439.95
22:03:43|41433.98
22:03:45|41432.98
22:03:46|41431.09
22:03:46|41432.
22:03:48|41430.9
22:03:49|41429.76
22:03:50|41432.18
22:03:51|41426.91
22:03:52|41429.14
22:03:52|41427.58
22:03:54|41428.34
22:03:55|41430.02
22:03:55|41430.
22:03:57|41430.
22:03:58|41430.
22:03:58|41429.49
22:03:59|41429.49
22:04:01|41429.8
22:04:02|41417.36
22:04:03|41420.78
22:04:03|41419.87
22:04:05|41419.99
22:04:05|41423.85
22:04:07|41421.81
22:04:07|41422.16
22:04:09|41426.
22:04:10|41426.
22:04:11|41420.86
22:04:12|41421.99
22:04:13|41413.59
22:04:14|41410.31
22:04:15|41412.06
22:04:16|41413.27
22:04:17|41416.01
22:04:17|41414.46
22:04:19|41413.9
22:04:21|41412.02
22:04:21|41413.51
22:04:23|41411.52
22:04:24|41411.52
22:04:25|41412.
22:04:26|41405.
22:04:27|41404.87
22:04:28|41407.68
22:04:29|41411.25
22:04:30|41410.03
22:04:31|41408.
22:04:32|41408.
22:04:33|41406.23
22:04:34|41408.78
22:04:35|41408.97
22:04:36|41410.01
22:04:37|41411.99
22:04:38|41409.7
22:04:39|41409.7
22:04:40|41409.99
22:04:41|41410.13
22:04:43|41410.13
22:04:44|41404.35
22:04:45|41409.62
22:04:45|41407.99
22:04:47|41407.99
22:04:47|41404.43
22:04:49|41407.7
22:04:49|41407.7
22:04:50|41404.65
22:04:52|41404.67
22:04:53|41402.
22:04:53|41402.35
22:04:55|41399.83
22:04:55|41398.08
22:04:56|41397.88
22:04:58|41394.55
22:04:59|41394.67
22:05:00|41396.68
22:05:01|41396.55
22:05:02|41394.23
22:05:03|41393.85
22:05:04|41393.75
22:05:06|41392.41
22:05:06|41391.47
22:05:07|41395.99
22:05:08|41394.86
22:05:10|41392.03
22:05:10|41394.4
22:05:11|41392.28
22:05:12|41386.44
22:05:13|41388.02
22:05:14|41391.99
22:05:16|41386.51
22:05:16|41386.6
22:05:18|41388.96
22:05:19|41392.
22:05:20|41393.2
22:05:21|41392.3
22:05:22|41389.92
22:05:23|41390.84
22:05:25|41393.23
22:05:26|41389.86
22:05:27|41386.69
22:05:28|41389.84
22:05:29|41384.6
22:05:29|41384.16
22:05:31|41385.8
22:05:31|41390.3
22:05:33|41387.91
22:05:34|41389.95
22:05:35|41388.26
22:05:36|41391.18
22:05:37|41390.07
22:05:38|41380.9
22:05:40|41383.43
22:05:40|41383.84
22:05:42|41379.02
22:05:42|41383.28
22:05:43|41380.47
22:05:44|41380.2
22:05:45|41380.2
22:05:46|41379.8
22:05:47|41386.12
22:05:49|41387.53
22:05:49|41384.71
22:05:50|41388.33
22:05:51|41387.96
22:05:52|41390.8
22:05:53|41395.66
22:05:55|41393.91
22:05:55|41391.64
22:05:56|41388.14
22:05:57|41392.63
22:05:59|41390.13
22:05:59|41388.46
22:06:00|41387.88
22:06:01|41391.1
22:06:02|41387.42
22:06:03|41391.82
22:06:05|41391.83
22:06:05|41392.03
22:06:07|41391.25
22:06:08|41393.22
22:06:09|41390.83
22:06:10|41386.08
22:06:11|41389.94
22:06:12|41389.89
22:06:13|41389.8
22:06:14|41387.03
22:06:15|41389.16
22:06:16|41385.36
22:06:18|41382.31
22:06:19|41385.12
22:06:19|41385.7
22:06:20|41385.41
22:06:22|41385.06
22:06:22|41384.28
22:06:24|41385.28
22:06:25|41382.09
22:06:27|41383.73
22:06:27|41383.45
22:06:28|41382.93
22:06:29|41387.2
22:06:30|41387.2
22:06:31|41392.
22:06:33|41389.74
22:06:34|41382.82
22:06:35|41385.25
22:06:36|41385.25
22:06:37|41385.25
22:06:38|41385.13
22:06:38|41384.92
22:06:40|41383.49
22:06:41|41380.01
22:06:42|41383.17
22:06:43|41380.71
22:06:44|41376.78
22:06:45|41374.66
22:06:46|41378.94
22:06:47|41377.66
22:06:48|41376.
22:06:49|41375.72
22:06:50|41376.02
22:06:51|41380.81
22:06:52|41378.21
22:06:53|41381.62
22:06:54|41381.78
22:06:55|41377.66
22:06:56|41379.58
22:06:57|41379.57
22:06:58|41382.01
22:06:59|41388.96
22:07:00|41386.79
22:07:01|41382.53
22:07:02|41380.57
22:07:03|41374.42
22:07:04|41378.61
22:07:06|41375.25
22:07:07|41377.8
22:07:07|41375.25
22:07:08|41377.52
22:07:10|41375.88
22:07:11|41375.88
22:07:11|41375.88
22:07:12|41379.24
22:07:13|41378.19
22:07:14|41377.74
22:07:16|41382.05
22:07:16|41383.01
22:07:17|41382.39
22:07:18|41379.54
22:07:19|41381.92
22:07:20|41379.99
22:07:22|41385.85
22:07:24|41378.73
22:07:25|41378.73
22:07:25|41381.84
22:07:27|41381.52
22:07:28|41386.27
22:07:29|41388.71
22:07:29|41388.
22:07:31|41394.57
22:07:32|41392.62
22:07:33|41394.61
22:07:34|41396.41
22:07:35|41397.99
22:07:35|41396.17
22:07:36|41399.29
22:07:37|41396.99
22:07:38|41396.03
22:07:40|41397.99
22:07:41|41404.01
22:07:42|41394.87
22:07:42|41396.
22:07:44|41391.36
22:07:45|41396.56
22:07:45|41394.13
22:07:47|41395.83
22:07:48|41395.83
22:07:48|41397.99
22:07:50|41396.91
22:07:50|41399.7
22:07:52|41396.86
22:07:53|41396.57
22:07:54|41398.74
22:07:54|41400.58
22:07:56|41400.55
22:07:57|41400.55
22:07:57|41403.99
22:07:59|41409.99
22:08:00|41410.11
22:08:00|41411.99
22:08:02|41409.63
22:08:02|41409.88
22:08:04|41408.7
22:08:04|41407.98
22:08:05|41405.16
22:08:07|41407.6
22:08:08|41403.82
22:08:08|41410.02
22:08:10|41409.68
22:08:11|41409.69
22:08:12|41410.61
22:08:13|41408.1
22:08:13|41412.71
22:08:14|41432.
22:08:16|41432.13
22:08:17|41432.04
22:08:18|41430.49
22:08:19|41430.01
22:08:19|41429.06
22:08:20|41435.12
22:08:21|41430.92
22:08:23|41430.63
22:08:24|41435.7
22:08:25|41438.
22:08:25|41435.88
22:08:27|41429.76
22:08:28|41431.85
22:08:29|41433.18
22:08:30|41445.43
22:08:32|41448.02
22:08:33|41450.15
22:08:33|41451.5
22:08:34|41453.26
22:08:36|41454.
22:08:36|41453.88
22:08:38|41453.55
22:08:38|41446.01
22:08:40|41445.86
22:08:41|41454.01
22:08:42|41452.
22:08:43|41449.97
22:08:44|41448.02
22:08:45|41448.91
22:08:46|41446.79
22:08:47|41447.96
22:08:48|41447.85
22:08:49|41446.98
22:08:50|41444.77
22:08:51|41443.98
22:08:53|41446.7
22:08:54|41446.01
22:08:55|41444.59
22:08:56|41444.95
22:08:57|41446.28
22:08:58|41442.02
22:08:59|41442.76
22:09:00|41443.33
22:09:01|41437.98
22:09:02|41437.88
22:09:03|41436.39
22:09:04|41439.34
22:09:06|41434.85
22:09:06|41437.62
22:09:07|41437.42
22:09:09|41437.88
22:09:09|41431.39
22:09:10|41432.76
22:09:11|41434.51
22:09:12|41432.31
22:09:14|41432.76
22:09:14|41433.88
22:09:15|41435.02
22:09:16|41435.02
22:09:17|41433.84
22:09:18|41430.57
22:09:19|41433.53
22:09:20|41432.13
22:09:21|41432.12
22:09:22|41432.33
22:09:23|41423.
22:09:25|41421.19
22:09:26|41425.78
22:09:27|41422.26
22:09:28|41428.31
22:09:29|41431.88
22:09:30|41429.87
22:09:31|41429.87
22:09:32|41431.32
22:09:33|41426.56
22:09:34|41426.22
22:09:35|41424.69
22:09:36|41435.52
22:09:37|41426.62
22:09:38|41431.65
22:09:39|41431.65
22:09:40|41427.86
22:09:42|41426.14
22:09:42|41427.73
22:09:44|41424.72
22:09:45|41424.72
22:09:46|41427.74
22:09:46|41425.99
22:09:48|41426.74
22:09:48|41426.91
22:09:50|41425.05
22:09:50|41422.3
22:09:52|41423.16
22:09:52|41419.46
22:09:54|41423.29
22:09:54|41423.67
22:09:55|41422.41
22:09:57|41422.96
22:09:58|41422.96
22:09:59|41423.29
22:10:00|41421.06
22:10:01|41420.43
22:10:02|41423.25
22:10:03|41421.47
22:10:03|41421.47
22:10:05|41421.47
22:10:05|41419.4
22:10:07|41421.47
22:10:08|41421.47
22:10:08|41418.35
22:10:10|41421.24
22:10:11|41417.51
22:10:12|41420.74
22:10:13|41414.01
22:10:14|41414.31
22:10:14|41419.26
22:10:15|41417.99
22:10:16|41414.6
22:10:17|41415.32
22:10:18|41414.
22:10:21|41414.9
22:10:21|41412.9
22:10:22|41413.05
22:10:23|41412.71
22:10:24|41407.99
22:10:25|41407.83
22:10:27|41404.94
22:10:28|41407.99
22:10:30|41407.99
22:10:31|41408.23
22:10:32|41411.99
22:10:33|41411.72
22:10:34|41412.
22:10:35|41416.74
22:10:36|41417.51
22:10:38|41417.87
22:10:38|41419.26
22:10:39|41419.26
22:10:41|41416.42
22:10:41|41416.42
22:10:42|41416.43
22:10:44|41417.4
22:10:45|41412.01
22:10:45|41416.51
22:10:46|41420.78
22:10:47|41416.17
22:10:48|41418.54
22:10:50|41419.87
22:10:51|41421.17
22:10:52|41422.99
22:10:53|41419.6
22:10:54|41421.09
22:10:55|41432.92
22:10:56|41435.84
22:10:57|41441.11
22:10:58|41442.92
22:10:59|41441.62
22:11:00|41444.39
22:11:01|41440.6
22:11:02|41442.
22:11:03|41444.99
22:11:04|41438.14
22:11:05|41439.97
22:11:06|41436.02
22:11:07|41440.58
22:11:08|41440.58
22:11:09|41437.3
22:11:10|41433.8
22:11:11|41432.01
22:11:12|41433.67
22:11:13|41431.45
22:11:14|41432.23
22:11:15|41429.72
22:11:16|41430.59
22:11:17|41430.59
22:11:18|41429.02
22:11:19|41427.37
22:11:20|41425.39
22:11:22|41427.99
22:11:22|41426.93
22:11:23|41426.69
22:11:24|41426.97
22:11:25|41424.89
22:11:27|41422.
22:11:28|41421.86
22:11:30|41421.25
22:11:30|41422.72
22:11:32|41422.59
22:11:33|41422.44
22:11:34|41421.59
22:11:34|41419.55
22:11:36|41421.87
22:11:37|41421.46
22:11:38|41420.75
22:11:39|41422.01
22:11:40|41421.44
22:11:41|41424.19
22:11:42|41424.19
22:11:43|41422.38
22:11:44|41421.44
22:11:45|41424.28
22:11:46|41424.65
22:11:47|41425.25
22:11:48|41427.99
22:11:49|41425.31
22:11:50|41425.16
22:11:51|41425.61
22:11:52|41425.16
22:11:53|41425.16
22:11:54|41425.02
22:11:55|41420.83
22:11:56|41421.96
22:11:57|41422.52
22:11:58|41421.73
22:11:59|41421.34
22:12:00|41421.43
22:12:01|41422.45
22:12:02|41422.48
22:12:03|41421.47
22:12:04|41424.16
22:12:05|41424.16
22:12:06|41424.19
22:12:08|41424.19
22:12:08|41426.83
22:12:09|41434.63
22:12:10|41432.91
22:12:11|41433.73
22:12:12|41430.46
22:12:13|41430.46
22:12:15|41431.84
22:12:15|41431.99
22:12:17|41432.27
22:12:17|41431.54
22:12:18|41429.34
22:12:20|41430.76
22:12:20|41431.67
22:12:21|41432.53
22:12:22|41432.53
22:12:23|41429.1
22:12:24|41430.19
22:12:25|41429.98
22:12:26|41429.98
22:12:28|41429.98
22:12:30|41428.2
22:12:30|41429.15
22:12:31|41429.98
22:12:32|41432.
22:12:33|41432.24
22:12:34|41433.11
22:12:36|41434.09
22:12:37|41434.09
22:12:38|41434.09
22:12:38|41432.92
22:12:40|41434.08
22:12:40|41434.08
22:12:42|41441.7
22:12:43|41443.88
22:12:43|41439.01
22:12:44|41439.01
22:12:45|41439.98
22:12:46|41439.98
22:12:48|41437.6
22:12:48|41437.6
22:12:49|41432.4
22:12:50|41435.59
22:12:51|41438.01
22:12:52|41437.87
22:12:53|41436.32
22:12:54|41438.79
22:12:55|41436.58
22:12:57|41438.32
22:12:57|41436.32
22:12:58|41439.
22:13:00|41443.25
22:13:01|41442.91
22:13:01|41441.74
22:13:02|41437.78
22:13:04|41440.66
22:13:04|41440.29
22:13:05|41440.29
22:13:06|41439.
22:13:07|41439.86
22:13:09|41439.15
22:13:09|41438.59
22:13:10|41438.02
22:13:11|41438.02
22:13:12|41437.73
22:13:13|41438.
22:13:15|41441.81
22:13:16|41441.58
22:13:17|41440.12
22:13:17|41441.93
22:13:19|41440.
22:13:19|41438.82
22:13:20|41439.72
22:13:22|41438.56
22:13:22|41438.
22:13:24|41438.45
22:13:24|41437.73
22:13:26|41435.77
22:13:27|41430.12
22:13:28|41432.56
22:13:28|41432.56
22:13:31|41432.12
22:13:31|41436.
22:13:33|41436.17
22:13:33|41436.17
22:13:35|41434.9
22:13:35|41438.97
22:13:37|41438.4
22:13:38|41438.
22:13:39|41441.22
22:13:40|41441.1
22:13:41|41445.87
22:13:41|41443.24
22:13:42|41443.45
22:13:44|41443.93
22:13:45|41445.26
22:13:45|41456.23
22:13:46|41459.11
22:13:48|41459.11
22:13:49|41462.55
22:13:50|41463.88
22:13:51|41466.
22:13:52|41466.
22:13:53|41460.18
22:13:54|41461.99
22:13:55|41464.09
22:13:56|41464.
22:13:57|41463.82
22:13:58|41461.75
22:13:59|41461.75
22:14:00|41467.01
22:14:01|41463.78
22:14:02|41454.02
22:14:03|41460.
22:14:04|41457.06
22:14:05|41454.84
22:14:06|41458.86
22:14:07|41455.06
22:14:08|41455.43
22:14:09|41454.12
22:14:10|41455.28
22:14:11|41453.97
22:14:12|41470.03
22:14:13|41469.81
22:14:14|41464.
22:14:15|41466.03
22:14:16|41466.45
22:14:17|41467.29
22:14:18|41468.96
22:14:19|41468.96
22:14:20|41469.43
22:14:21|41469.48
22:14:22|41469.63
22:14:23|41469.63
22:14:24|41469.48
22:14:25|41469.48
22:14:26|41464.35
22:14:27|41465.01
22:14:28|41467.09
22:14:29|41467.65
22:14:30|41467.65
22:14:32|41463.66
22:14:33|41467.03
22:14:34|41466.3
22:14:35|41466.32
22:14:36|41466.01
22:14:37|41468.73
22:14:38|41465.23
22:14:40|41467.4
22:14:41|41467.87
22:14:43|41467.38
22:14:44|41464.69
22:14:44|41465.71
22:14:46|41463.42
22:14:46|41462.02
22:14:47|41463.79
22:14:49|41466.42
22:14:49|41467.47
22:14:50|41467.06
22:14:51|41467.08
22:14:52|41467.18
22:14:53|41465.12
22:14:55|41467.16
22:14:55|41467.16
22:14:56|41470.
22:14:57|41468.43
22:14:59|41468.43
22:14:59|41468.43
22:15:00|41467.41
22:15:01|41466.34
22:15:02|41467.66
22:15:03|41463.98
22:15:04|41464.56
22:15:06|41461.52
22:15:06|41463.39
22:15:07|41457.61
22:15:08|41457.75
22:15:09|41454.08
22:15:11|41452.4
22:15:11|41457.62
22:15:12|41452.29
22:15:13|41454.72
22:15:14|41453.33
22:15:15|41454.16
22:15:16|41452.28
22:15:17|41446.09
22:15:18|41449.08
22:15:19|41449.04
22:15:20|41449.02
22:15:21|41448.96
22:15:23|41446.04
22:15:23|41443.04
22:15:24|41450.
22:15:25|41452.26
22:15:27|41452.26
22:15:27|41451.71
22:15:28|41451.71
22:15:30|41451.71
22:15:31|41454.73
22:15:32|41452.28
22:15:33|41452.28
22:15:34|41448.1
22:15:35|41451.39
22:15:36|41451.99
22:15:37|41451.99
22:15:38|41449.37
22:15:39|41452.
22:15:40|41450.03
22:15:41|41447.73
22:15:42|41446.37
22:15:43|41446.4
22:15:44|41445.51
22:15:46|41443.32
22:15:46|41448.82
22:15:48|41447.
22:15:49|41447.05
22:15:49|41448.41
22:15:51|41447.23
22:15:52|41446.2
22:15:52|41448.77
22:15:53|41452.83
22:15:55|41450.43
22:15:55|41452.15
22:15:57|41452.03
22:15:58|41452.
22:15:59|41452.03
22:16:00|41451.32
22:16:00|41446.71
22:16:01|41447.61
22:16:03|41449.
22:16:04|41448.18
22:16:05|41450.2
22:16:06|41449.19
22:16:07|41447.02
22:16:07|41448.
22:16:09|41447.99
22:16:10|41447.65
22:16:10|41447.48
22:16:12|41448.58
22:16:13|41449.06
22:16:14|41448.87
22:16:15|41448.87
22:16:16|41448.2
22:16:17|41448.07
22:16:18|41447.09
22:16:19|41447.52
22:16:20|41440.76
22:16:21|41441.8
22:16:22|41437.57
22:16:22|41436.
22:16:24|41432.01
22:16:25|41431.8
22:16:25|41430.3
22:16:27|41431.75
22:16:27|41428.3
22:16:29|41430.4
22:16:30|41426.09
22:16:31|41428.8
22:16:33|41428.46
22:16:34|41428.17
22:16:34|41427.86
22:16:35|41427.86
22:16:37|41428.45
22:16:37|41428.69
22:16:39|41429.26
22:16:40|41429.5
22:16:42|41434.
22:16:42|41433.6
22:16:44|41431.82
22:16:45|41435.73
22:16:45|41431.45
22:16:47|41428.55
22:16:48|41429.99
22:16:49|41431.09
22:16:49|41431.09
22:16:50|41431.09
22:16:52|41431.85
22:16:53|41432.35
22:16:54|41431.85
22:16:54|41429.88
22:16:56|41429.22
22:16:57|41429.22
22:16:57|41429.22
22:16:59|41431.59
22:16:59|41431.44
22:17:01|41429.13
22:17:02|41432.58
22:17:03|41431.24
22:17:04|41431.91
22:17:05|41428.21
22:17:07|41430.73
22:17:08|41427.42
22:17:08|41428.93
22:17:09|41427.99
22:17:11|41428.11
22:17:11|41428.11
22:17:13|41428.95
22:17:13|41428.15
22:17:14|41419.56
22:17:15|41419.11
22:17:16|41412.
22:17:17|41410.
22:17:18|41408.02
22:17:19|41407.72
22:17:20|41407.71
22:17:21|41406.82
22:17:22|41407.37
22:17:23|41407.71
22:17:24|41405.58
22:17:26|41405.74
22:17:26|41401.01
22:17:27|41405.46
22:17:28|41401.86
22:17:29|41403.78
22:17:30|41407.42
22:17:31|41424.32
22:17:33|41422.
22:17:35|41417.54
22:17:35|41422.
22:17:37|41419.9
22:17:37|41423.98
22:17:38|41427.76
22:17:39|41427.64
22:17:41|41427.36
22:17:41|41428.15
22:17:42|41427.83
22:17:44|41426.22
22:17:45|41427.11
22:17:45|41427.29
22:17:47|41429.87
22:17:48|41427.29
22:17:48|41427.66
22:17:50|41430.01
22:17:51|41430.06
22:17:52|41428.87
22:17:52|41424.6
22:17:53|41429.58
22:17:54|41431.88
22:17:56|41433.4
22:17:57|41430.25
22:17:58|41425.13
22:17:59|41427.43
22:18:00|41426.33
22:18:01|41426.48
22:18:01|41428.01
22:18:03|41429.4
22:18:04|41428.41
22:18:05|41428.05
22:18:06|41430.76
22:18:07|41431.02
22:18:07|41433.79
22:18:09|41431.37
22:18:10|41431.94
22:18:11|41428.17
22:18:12|41425.65
22:18:13|41425.04
22:18:13|41427.1
22:18:15|41426.97
22:18:16|41426.83
22:18:17|41426.58
22:18:17|41425.01
22:18:18|41425.67
22:18:20|41428.57
22:18:21|41427.35
22:18:22|41427.35
22:18:24|41427.33
22:18:25|41428.44
22:18:25|41425.08
22:18:26|41426.
22:18:28|41429.9
22:18:29|41429.87
22:18:30|41433.47
22:18:30|41433.69
22:18:32|41435.34
22:18:32|41435.71
22:18:34|41435.71
22:18:35|41435.46
22:18:37|41435.34
22:18:38|41435.34
22:18:39|41431.47
22:18:39|41430.36
22:18:41|41431.28
22:18:42|41429.66
22:18:43|41431.64
22:18:44|41429.43
22:18:45|41432.13
22:18:46|41432.79
22:18:47|41431.7
22:18:48|41432.91
22:18:49|41433.23
22:18:50|41435.69
22:18:51|41433.76
22:18:52|41433.78
22:18:53|41433.85
22:18:54|41431.51
22:18:55|41429.76
22:18:56|41429.83
22:18:57|41431.85
22:18:58|41437.73
22:18:59|41444.16
22:19:00|41445.85
22:19:01|41443.43
22:19:02|41438.14
22:19:03|41445.21
22:19:04|41444.29
22:19:05|41444.14
22:19:06|41444.14
22:19:07|41443.28
22:19:08|41439.84
22:19:09|41436.84
22:19:10|41437.94
22:19:11|41438.46
22:19:12|41434.1
22:19:13|41434.1
22:19:14|41436.
22:19:15|41434.49
22:19:16|41429.76
22:19:17|41427.98
22:19:18|41427.34
22:19:19|41427.34
22:19:20|41429.49
22:19:21|41429.99
22:19:22|41427.02
22:19:23|41426.61
22:19:24|41426.14
22:19:25|41428.01
22:19:27|41427.68
22:19:27|41427.67
22:19:29|41429.99
22:19:29|41426.8
22:19:30|41426.8
22:19:31|41424.85
22:19:33|41429.2
22:19:33|41429.2
22:19:34|41425.
22:19:36|41425.01
22:19:37|41427.41
22:19:38|41427.41
22:19:40|41427.41
22:19:40|41420.21
22:19:42|41420.21
22:19:43|41420.82
22:19:43|41419.97
22:19:45|41420.7
22:19:46|41421.11
22:19:47|41420.53
22:19:48|41423.11
22:19:49|41420.42
22:19:50|41418.8
22:19:51|41418.8
22:19:52|41418.29
22:19:53|41420.33
22:19:54|41420.33
22:19:55|41421.24
22:19:56|41420.27
22:19:57|41421.56
22:19:58|41420.46
22:19:59|41421.24
22:20:00|41419.64
22:20:01|41418.27
22:20:02|41415.37
22:20:03|41413.09
22:20:04|41411.4
22:20:05|41414.7
22:20:06|41412.
22:20:07|41414.58
22:20:08|41413.35
22:20:09|41414.28
22:20:10|41413.
22:20:11|41413.
22:20:12|41413.
22:20:13|41418.02
22:20:14|41420.
22:20:15|41420.94
22:20:16|41418.26
22:20:17|41418.26
22:20:18|41421.87
22:20:19|41421.87
22:20:20|41421.87
22:20:21|41418.
22:20:22|41418.
22:20:23|41418.
22:20:24|41419.18
22:20:25|41419.18
22:20:26|41421.17
22:20:27|41417.99
22:20:29|41417.69
22:20:30|41415.39
22:20:30|41414.06
22:20:32|41412.63
22:20:33|41412.66
22:20:34|41412.66
22:20:35|41419.3
22:20:37|41416.01
22:20:37|41415.42
22:20:39|41417.05
22:20:39|41417.05
22:20:40|41414.3
22:20:42|41409.52
22:20:43|41411.47
22:20:44|41411.17
22:20:45|41412.97
22:20:46|41412.
22:20:47|41413.24
22:20:49|41410.28
22:20:49|41409.43
22:20:50|41409.43
22:20:52|41409.56
22:20:53|41410.98
22:20:53|41410.98
22:20:55|41412.01
22:20:56|41412.01
22:20:57|41412.96
22:20:58|41414.46
22:20:58|41414.46
22:21:00|41413.04
22:21:01|41413.04
22:21:02|41410.32
22:21:03|41410.64
22:21:04|41410.13
22:21:05|41412.09
22:21:05|41410.5
22:21:07|41409.41
22:21:08|41412.26
22:21:09|41412.02
22:21:10|41412.
22:21:11|41410.49
22:21:11|41412.32
22:21:12|41410.
22:21:14|41410.01
22:21:15|41412.04
22:21:16|41411.69
22:21:16|41411.36
22:21:18|41410.36
22:21:19|41410.
22:21:19|41414.18
22:21:21|41412.
22:21:21|41413.68
22:21:23|41412.97
22:21:24|41413.81
22:21:25|41414.
22:21:25|41414.13
22:21:27|41413.29
22:21:28|41413.12
22:21:29|41414.01
22:21:29|41414.01
22:21:30|41414.01
22:21:32|41412.63
22:21:32|41412.63
22:21:33|41412.63
22:21:34|41412.63
22:21:35|41412.63
22:21:38|41415.99
22:21:38|41414.85
22:21:40|41415.82
22:21:42|41415.84
22:21:43|41415.84
22:21:44|41415.4
22:21:44|41415.82
22:21:46|41412.39
22:21:46|41412.39
22:21:47|41411.61
22:21:49|41412.6
22:21:50|41411.7
22:21:50|41413.74
22:21:52|41413.74
22:21:53|41413.74
22:21:53|41412.58
22:21:55|41412.58
22:21:56|41421.36
22:21:57|41419.67
22:21:58|41419.14
22:21:58|41419.67
22:21:59|41419.67
22:22:00|41421.
22:22:01|41421.87
22:22:02|41419.84
22:22:03|41426.
22:22:05|41430.52
22:22:06|41430.
22:22:06|41429.65
22:22:07|41431.99
22:22:08|41432.62
22:22:09|41428.69
22:22:11|41432.
22:22:11|41431.77
22:22:12|41431.62
22:22:13|41438.57
22:22:14|41438.21
22:22:15|41444.63
22:22:16|41445.45
22:22:17|41443.88
22:22:18|41445.17
22:22:19|41444.77
22:22:20|41445.97
22:22:22|41446.66
22:22:22|41445.83
22:22:23|41445.8
22:22:25|41445.73
22:22:25|41445.73
22:22:27|41445.95
22:22:27|41447.88
22:22:28|41445.48
22:22:30|41445.48
22:22:30|41445.95
22:22:32|41447.96
22:22:32|41445.69
22:22:34|41427.38
22:22:35|41423.89
22:22:35|41424.
22:22:36|41423.1
22:22:39|41421.57
22:22:39|41421.81
22:22:41|41421.28
22:22:42|41423.26
22:22:43|41420.72
22:22:44|41422.66
22:22:45|41422.66
22:22:46|41422.97
22:22:47|41419.31
22:22:48|41422.
22:22:49|41419.46
22:22:50|41418.88
22:22:51|41417.75
22:22:52|41416.85
22:22:53|41419.07
22:22:54|41417.86
22:22:55|41417.86
22:22:56|41419.24
22:22:57|41416.12
22:22:58|41416.12
22:22:59|41418.73
22:23:00|41419.2
22:23:01|41419.2
22:23:02|41418.63
22:23:03|41419.14
22:23:04|41419.07
22:23:05|41412.14
22:23:06|41411.6
22:23:07|41411.6
22:23:08|41414.61
22:23:09|41416.62
22:23:10|41415.63
22:23:11|41410.57
22:23:13|41413.38
22:23:14|41417.01
22:23:15|41415.17
22:23:15|41415.84
22:23:16|41415.84
22:23:17|41417.87
22:23:19|41414.01
22:23:20|41414.01
22:23:21|41414.01
22:23:22|41423.12
22:23:23|41426.
22:23:24|41424.96
22:23:25|41424.47
22:23:26|41423.97
22:23:27|41425.68
22:23:28|41423.32
22:23:29|41420.05
22:23:30|41421.99
22:23:31|41425.85
22:23:32|41422.14
22:23:33|41423.83
22:23:34|41423.56
22:23:35|41422.56
22:23:36|41425.73
22:23:37|41423.31
22:23:39|41424.66
22:23:39|41425.85
22:23:40|41423.73
22:23:42|41426.87
22:23:44|41424.9
22:23:44|41423.99
22:23:45|41425.76
22:23:46|41427.
22:23:47|41425.99
22:23:48|41435.58
22:23:50|41439.19
22:23:50|41439.69
22:23:52|41439.13
22:23:52|41439.13
22:23:54|41445.44
22:23:54|41449.83
22:23:56|41454.52
22:23:57|41450.21
22:23:58|41458.79
22:23:58|41457.03
22:24:00|41458.77
22:24:01|41461.68
22:24:01|41463.72
22:24:03|41460.74
22:24:04|41462.37
22:24:05|41462.03
22:24:06|41464.33
22:24:06|41462.94
22:24:07|41465.88
22:24:08|41464.69
22:24:09|41469.36
22:24:10|41470.18
22:24:11|41470.18
22:24:13|41469.
22:24:14|41469.
22:24:15|41469.
22:24:15|41470.15
22:24:16|41471.93
22:24:18|41474.
22:24:19|41478.98
22:24:20|41480.3
22:24:20|41482.32
22:24:22|41482.3
22:24:23|41484.14
22:24:24|41480.86
22:24:25|41482.71
22:24:26|41480.72
22:24:26|41482.
22:24:28|41487.25
22:24:29|41483.88
22:24:30|41485.85
22:24:31|41485.88
22:24:31|41487.41
22:24:32|41487.41
22:24:35|41487.99
22:24:35|41489.41
22:24:37|41488.49
22:24:37|41490.54
22:24:38|41488.4
22:24:39|41487.15
22:24:41|41488.59
22:24:42|41488.59
22:24:43|41485.72
22:24:44|41488.61
22:24:45|41486.29
22:24:47|41483.99
22:24:47|41483.95
22:24:48|41486.24
22:24:49|41486.24
22:24:50|41486.09
22:24:52|41486.43
22:24:53|41486.7
22:24:54|41488.4
22:24:55|41483.99
22:24:57|41483.99
22:24:57|41486.41
22:24:58|41486.82
22:25:00|41486.81
22:25:00|41486.68
22:25:02|41484.91
22:25:03|41483.18
22:25:04|41480.36
22:25:04|41483.41
22:25:05|41484.48
22:25:06|41484.48
22:25:07|41484.36
22:25:08|41483.12
22:25:09|41483.41
22:25:10|41483.22
22:25:11|41483.25
22:25:13|41482.58
22:25:13|41482.36
22:25:14|41478.
22:25:15|41474.
22:25:16|41474.22
22:25:17|41469.9
22:25:19|41469.98
22:25:19|41467.9
22:25:21|41466.72
22:25:21|41466.71
22:25:22|41464.71
22:25:24|41464.13
22:25:25|41465.98
22:25:25|41464.02
22:25:27|41462.75
22:25:28|41462.01
22:25:28|41458.61
22:25:30|41462.3
22:25:31|41461.19
22:25:32|41461.81
22:25:33|41460.
22:25:34|41462.1
22:25:35|41462.04
22:25:36|41461.23
22:25:37|41463.24
22:25:38|41463.12
22:25:39|41467.87
22:25:40|41469.87
22:25:42|41469.86
22:25:43|41471.56
22:25:44|41469.18
22:25:45|41470.97
22:25:46|41470.97
22:25:47|41467.1
22:25:48|41465.31
22:25:49|41465.23
22:25:50|41465.23
22:25:51|41461.91
22:25:52|41463.09
22:25:53|41463.09
22:25:54|41464.95
22:25:55|41462.75
22:25:56|41461.57
22:25:57|41463.11
22:25:58|41463.11
22:25:59|41463.11
22:26:00|41462.98
22:26:01|41461.01
22:26:02|41461.17
22:26:03|41462.07
22:26:04|41462.59
22:26:06|41462.6
22:26:06|41461.52
22:26:07|41465.
22:26:08|41464.88
22:26:10|41462.02
22:26:11|41460.74
22:26:11|41460.74
22:26:12|41463.07
22:26:13|41463.07
22:26:14|41458.03
22:26:15|41455.47
22:26:17|41462.91
22:26:18|41462.9
22:26:19|41461.31
22:26:20|41457.74
22:26:21|41458.13
22:26:22|41460.28
22:26:22|41460.28
22:26:23|41458.29
22:26:24|41459.98
22:26:25|41457.4
22:26:26|41457.4
22:26:27|41455.86
22:26:28|41453.38
22:26:30|41455.32
22:26:31|41454.29
22:26:32|41455.11
22:26:33|41452.91
22:26:34|41454.99
22:26:35|41455.25
22:26:35|41455.25
22:26:36|41455.86
22:26:38|41453.28
22:26:39|41455.72
22:26:40|41456.52
22:26:40|41467.15
22:26:43|41467.44
22:26:43|41467.88
22:26:44|41464.54
22:26:45|41466.01
22:26:46|41466.01
22:26:47|41466.9
22:26:48|41465.64
22:26:49|41464.07
22:26:50|41464.07
22:26:51|41462.96
22:26:52|41467.98
22:26:54|41465.97
22:26:54|41468.
22:26:56|41469.67
22:26:56|41466.54
22:26:58|41466.54
22:26:59|41465.25
22:27:00|41465.
22:27:00|41464.17
22:27:02|41462.6
22:27:03|41462.5
22:27:04|41462.5
22:27:04|41463.54
22:27:05|41464.
22:27:06|41461.07
22:27:08|41461.07
22:27:09|41461.22
22:27:10|41460.45
22:27:11|41460.42
22:27:11|41463.26
22:27:13|41463.83
22:27:14|41466.03
22:27:15|41468.76
22:27:15|41469.83
22:27:17|41474.
22:27:18|41481.44
22:27:19|41481.17
22:27:19|41480.88
22:27:21|41480.14
22:27:21|41480.88
22:27:23|41480.99
22:27:23|41481.12
22:27:25|41482.78
22:27:25|41483.48
22:27:27|41482.
22:27:27|41473.51
22:27:28|41473.64
22:27:30|41474.57
22:27:31|41476.71
22:27:31|41475.68
22:27:33|41474.6
22:27:33|41474.97
22:27:34|41475.45
22:27:36|41474.54
22:27:37|41477.63
22:27:37|41476.94
22:27:39|41475.45
22:27:39|41475.45
22:27:40|41474.76
22:27:42|41475.65
22:27:43|41480.73
22:27:45|41480.73
22:27:46|41482.4
22:27:46|41483.45
22:27:47|41456.53
22:27:48|41459.17
22:27:49|41454.47
22:27:51|41459.23
22:27:51|41456.12
22:27:52|41453.01
22:27:54|41456.01
22:27:55|41454.01
22:27:55|41453.52
22:27:57|41455.09
22:27:57|41448.89
22:27:59|41445.93
22:27:59|41445.93
22:28:01|41447.36
22:28:02|41447.23
22:28:03|41444.04
22:28:03|41448.
22:28:05|41449.79
22:28:05|41449.79
22:28:07|41449.69
22:28:08|41447.15
22:28:09|41449.68
22:28:10|41447.37
22:28:11|41476.
22:28:12|41476.
22:28:13|41478.81
22:28:13|41479.44
22:28:15|41479.88
22:28:16|41479.97
22:28:17|41483.52
22:28:18|41483.87
22:28:19|41483.99
22:28:20|41483.99
22:28:21|41482.46
22:28:22|41482.77
22:28:23|41475.87
22:28:24|41477.7
22:28:25|41477.44
22:28:26|41475.
22:28:27|41477.35
22:28:29|41477.56
22:28:29|41476.89
22:28:31|41477.56
22:28:31|41476.93
22:28:32|41477.09
22:28:33|41477.86
22:28:34|41480.09
22:28:36|41478.4
22:28:37|41483.87
22:28:37|41484.5
22:28:38|41484.99
22:28:40|41482.26
22:28:40|41482.41
22:28:41|41483.99
22:28:42|41482.79
22:28:44|41482.79
22:28:45|41482.79
22:28:46|41482.79
22:28:47|41483.02
22:28:48|41482.02
22:28:49|41472.
22:28:50|41474.15
22:28:51|41473.98
22:28:52|41475.25
22:28:53|41475.82
22:28:54|41475.56
22:28:56|41475.9
22:28:57|41476.63
22:28:58|41475.48
22:28:59|41475.77
22:29:00|41476.82
22:29:00|41477.15
22:29:02|41474.
22:29:02|41475.5
22:29:04|41477.03
22:29:06|41477.03
22:29:06|41477.03
22:29:07|41477.03
22:29:08|41477.03
22:29:09|41477.03
22:29:10|41477.03
22:29:12|41474.74
22:29:12|41474.63
22:29:13|41473.56
22:29:15|41473.56
22:29:15|41474.26
22:29:16|41476.57
22:29:17|41472.47
22:29:19|41472.47
22:29:19|41471.69
22:29:21|41471.69
22:29:21|41467.09
22:29:22|41465.44
22:29:23|41462.96
22:29:24|41465.59
22:29:26|41467.17
22:29:26|41468.
22:29:27|41468.
22:29:28|41474.44
22:29:30|41474.03
22:29:30|41474.08
22:29:31|41474.08
22:29:32|41478.
22:29:33|41478.52
22:29:34|41477.72
22:29:35|41478.51
22:29:36|41478.51
22:29:37|41480.
22:29:38|41478.13
22:29:39|41478.
22:29:40|41479.86
22:29:41|41479.86
22:29:42|41479.86
22:29:43|41478.71
22:29:45|41476.47
22:29:46|41477.94
22:29:47|41477.94
22:29:49|41478.69
22:29:50|41478.42
22:29:51|41477.92
22:29:52|41477.65
22:29:53|41481.01
22:29:54|41478.77
22:29:55|41480.
22:29:56|41480.2
22:29:57|41480.2
22:29:58|41478.88
22:29:59|41478.41
22:30:00|41477.67
22:30:01|41480.
22:30:02|41480.69
22:30:03|41480.69
22:30:04|41482.13
22:30:05|41480.73
22:30:06|41483.3
22:30:07|41477.21
22:30:08|41481.67
22:30:09|41482.88
22:30:10|41482.38
22:30:11|41479.02
22:30:12|41481.15
22:30:13|41481.03
22:30:14|41481.03
22:30:15|41478.73
22:30:16|41478.73
22:30:17|41482.19
22:30:18|41479.17
22:30:19|41479.17
22:30:20|41478.29
22:30:21|41478.01
22:30:22|41478.01
22:30:23|41478.01
22:30:24|41477.62
22:30:25|41479.76
22:30:26|41478.52
22:30:27|41478.52
22:30:28|41478.37
22:30:29|41480.04
22:30:30|41480.04
22:30:31|41482.04
22:30:32|41481.21
22:30:33|41481.21
22:30:34|41480.82
22:30:35|41480.82
22:30:36|41481.09
22:30:37|41481.96
22:30:38|41481.96
22:30:39|41480.85
22:30:40|41479.32
22:30:41|41483.99
22:30:42|41482.77
22:30:43|41482.05
22:30:44|41482.
22:30:45|41478.01
22:30:47|41478.65
22:30:48|41481.2
22:30:49|41483.64
22:30:50|41482.24
22:30:51|41482.24
22:30:52|41480.01
22:30:53|41479.41
22:30:53|41481.23
22:30:55|41482.74
22:30:56|41482.95
22:30:56|41482.25
22:30:58|41480.43
22:30:59|41480.43
22:30:59|41480.55
22:31:00|41482.44
22:31:01|41480.27
22:31:02|41480.27
22:31:03|41481.68
22:31:05|41482.08
22:31:06|41481.61
22:31:07|41481.22
22:31:08|41478.66
22:31:09|41481.49
22:31:10|41477.9
22:31:11|41479.84
22:31:12|41479.84
22:31:13|41479.84
22:31:14|41479.11
22:31:15|41478.19
22:31:16|41479.69
22:31:17|41482.34
22:31:18|41482.34
22:31:19|41480.09
22:31:20|41481.83
22:31:21|41482.69
22:31:22|41482.
22:31:23|41482.
22:31:24|41482.
22:31:25|41482.
22:31:26|41482.01
22:31:27|41483.88
22:31:28|41482.47
22:31:29|41482.03
22:31:30|41483.98
22:31:31|41484.51
22:31:32|41484.38
22:31:33|41483.92
22:31:34|41484.3
22:31:35|41484.11
22:31:36|41484.11
22:31:37|41485.89
22:31:38|41484.37
22:31:39|41484.52
22:31:40|41484.63
22:31:41|41483.05
22:31:43|41483.67
22:31:43|41482.93
22:31:44|41482.95
22:31:45|41483.15
22:31:46|41483.15
22:31:47|41482.41
22:31:49|41483.24
22:31:50|41483.24
22:31:51|41483.08
22:31:52|41483.08
22:31:53|41483.08
22:31:54|41482.25
22:31:55|41482.9
22:31:56|41484.9
22:31:57|41482.46
22:31:58|41482.
22:31:59|41482.
22:32:00|41482.
22:32:01|41484.26
22:32:02|41482.
22:32:03|41487.62
22:32:04|41484.58
22:32:05|41493.
22:32:06|41488.
22:32:07|41488.94
22:32:08|41492.93
22:32:09|41493.25
22:32:10|41497.47
22:32:11|41496.
22:32:12|41496.
22:32:13|41496.9
22:32:14|41500.
22:32:15|41501.18
22:32:16|41498.95
22:32:18|41498.
22:32:19|41499.88
22:32:20|41498.56
22:32:20|41498.56
22:32:22|41500.57
22:32:23|41502.04
22:32:24|41500.35
22:32:25|41499.9
22:32:26|41501.46
22:32:27|41503.22
22:32:28|41504.48
22:32:29|41504.89
22:32:29|41504.89
22:32:30|41502.86
22:32:32|41503.06
22:32:33|41506.98
22:32:34|41505.06
22:32:35|41503.28
22:32:36|41503.2
22:32:36|41502.05
22:32:38|41505.38
22:32:38|41503.81
22:32:40|41503.81
22:32:40|41500.2
22:32:42|41500.54
22:32:43|41502.2
22:32:43|41505.83
22:32:44|41502.
22:32:46|41505.51
22:32:47|41505.51
22:32:49|41504.92
22:32:50|41507.4
22:32:51|41504.83
22:32:52|41504.64
22:32:53|41504.64
22:32:54|41504.64
22:32:56|41504.64
22:32:56|41506.92
22:32:58|41501.39
22:32:58|41500.75
22:32:59|41501.34
22:33:01|41500.02
22:33:01|41495.68
22:33:02|41495.26
22:33:04|41496.06
22:33:04|41494.21
22:33:05|41493.18
22:33:06|41495.2
22:33:08|41495.04
22:33:09|41491.09
22:33:09|41491.98
22:33:11|41488.75
22:33:11|41488.75
22:33:13|41481.01
22:33:14|41482.
22:33:14|41480.01
22:33:16|41483.55
22:33:17|41482.51
22:33:18|41485.33
22:33:19|41484.15
22:33:20|41482.66
22:33:21|41482.15
22:33:22|41481.99
22:33:23|41480.66
22:33:24|41481.42
22:33:25|41477.69
22:33:26|41477.24
22:33:27|41477.24
22:33:28|41474.59
22:33:29|41472.06
22:33:30|41475.88
22:33:31|41475.88
22:33:32|41476.31
22:33:33|41476.31
22:33:34|41476.31
22:33:35|41474.66
22:33:36|41473.43
22:33:37|41472.
22:33:38|41471.91
22:33:39|41471.91
22:33:40|41468.07
22:33:41|41468.07
22:33:42|41469.24
22:33:43|41469.24
22:33:44|41469.24
22:33:45|41469.24
22:33:46|41469.24
22:33:47|41470.48
22:33:49|41469.9
22:33:50|41468.05
22:33:51|41468.05
22:33:52|41468.05
22:33:53|41469.52
22:33:54|41466.9
22:33:55|41468.81
22:33:55|41466.46
22:33:57|41466.46
22:33:58|41467.75
22:33:58|41467.75
22:34:00|41465.86
22:34:01|41465.85
22:34:02|41465.87
22:34:02|41463.5
22:34:04|41465.86
22:34:05|41463.03
22:34:06|41463.03
22:34:07|41465.66
22:34:08|41460.54
22:34:09|41465.61
22:34:10|41465.61
22:34:11|41466.97
22:34:13|41464.3
22:34:13|41463.31
22:34:15|41463.31
22:34:15|41462.39
22:34:16|41462.39
22:34:18|41462.39
22:34:19|41462.39
22:34:20|41461.
22:34:20|41463.86
22:34:21|41462.31
22:34:22|41461.08
22:34:24|41460.45
22:34:24|41460.
22:34:25|41460.
22:34:26|41461.7
22:34:27|41461.3
22:34:28|41461.3
22:34:30|41460.71
22:34:30|41461.02
22:34:31|41461.02
22:34:32|41459.9
22:34:33|41459.9
22:34:34|41458.9
22:34:35|41460.58
22:34:36|41459.69
22:34:37|41459.66
22:34:38|41459.99
22:34:40|41460.69
22:34:40|41460.57
22:34:41|41459.
22:34:42|41460.02
22:34:44|41460.02
22:34:44|41460.
22:34:45|41462.99
22:34:47|41460.95
22:34:47|41462.
22:34:49|41459.14
22:34:50|41458.44
22:34:51|41458.44
22:34:52|41458.52
22:34:52|41459.31
22:34:54|41459.31
22:34:54|41460.01
22:34:56|41460.33
22:34:57|41461.94
22:34:58|41462.04
22:34:59|41462.04
22:35:00|41462.05
22:35:01|41456.
22:35:02|41454.42
22:35:03|41456.27
22:35:04|41454.42
22:35:05|41454.36
22:35:06|41452.75
22:35:07|41452.75
22:35:08|41453.
22:35:09|41453.
22:35:09|41454.43
22:35:11|41452.15
22:35:12|41452.15
22:35:13|41452.89
22:35:14|41453.53
22:35:15|41452.98
22:35:16|41452.42
22:35:17|41454.38
22:35:18|41452.39
22:35:20|41450.14
22:35:21|41452.56
22:35:22|41452.56
22:35:23|41451.94
22:35:24|41448.64
22:35:25|41451.9
22:35:26|41449.58
22:35:27|41449.58
22:35:28|41449.89
22:35:29|41449.9
22:35:30|41447.93
22:35:31|41447.87
22:35:32|41449.04
22:35:33|41450.07
22:35:34|41448.11
22:35:35|41449.44
22:35:36|41449.44
22:35:37|41443.7
22:35:38|41443.98
22:35:39|41446.23
22:35:40|41446.23
22:35:41|41444.13
22:35:42|41439.12
22:35:43|41439.12
22:35:44|41438.63
22:35:45|41438.63
22:35:46|41437.41
22:35:47|41437.65
22:35:48|41436.21
22:35:49|41434.55
22:35:50|41430.02
22:35:52|41429.76
22:35:53|41428.17
22:35:54|41426.13
22:35:56|41427.81
22:35:56|41425.83
22:35:58|41426.81
22:35:58|41426.08
22:36:00|41428.26
22:36:01|41425.27
22:36:02|41423.08
22:36:02|41421.07
22:36:03|41423.96
22:36:04|41423.33
22:36:06|41423.2
22:36:07|41420.4
22:36:08|41424.29
22:36:09|41423.99
22:36:10|41422.54
22:36:11|41423.53
22:36:12|41424.18
22:36:13|41424.76
22:36:14|41424.31
22:36:15|41424.91
22:36:16|41424.08
22:36:17|41424.
22:36:18|41426.73
22:36:19|41427.57
22:36:20|41427.13
22:36:21|41426.48
22:36:23|41426.48
22:36:24|41426.48
22:36:24|41426.48
22:36:25|41427.21
22:36:26|41427.21
22:36:27|41432.24
22:36:28|41443.04
22:36:29|41445.61
22:36:30|41445.14
22:36:32|41445.28
22:36:32|41460.68
22:36:33|41455.65
22:36:34|41453.34
22:36:35|41451.22
22:36:37|41454.11
22:36:37|41456.64
22:36:38|41452.62
22:36:39|41457.57
22:36:40|41457.57
22:36:41|41454.12
22:36:42|41449.68
22:36:43|41451.29
22:36:44|41454.87
22:36:45|41451.89
22:36:46|41446.
22:36:47|41445.55
22:36:48|41445.8
22:36:49|41441.48
22:36:51|41440.35
22:36:52|41440.36
22:36:53|41441.38
22:36:55|41442.5
22:36:56|41444.08
22:36:57|41445.
22:36:58|41444.23
22:36:59|41445.06
22:37:00|41444.23
22:37:01|41447.94
22:37:02|41447.42
22:37:03|41447.88
22:37:04|41448.13
22:37:05|41448.13
22:37:06|41444.74
22:37:07|41447.12
22:37:08|41446.1
22:37:09|41447.29
22:37:10|41447.16
22:37:11|41447.02
22:37:12|41445.22
22:37:13|41449.
22:37:15|41449.
22:37:15|41447.93
22:37:16|41442.69
22:37:18|41443.75
22:37:18|41443.75
22:37:20|41443.98
22:37:20|41443.98
22:37:22|41443.98
22:37:23|41444.38
22:37:23|41442.92
22:37:24|41442.92
22:37:26|41445.66
22:37:26|41445.3
22:37:28|41445.4
22:37:28|41443.48
22:37:30|41443.9
22:37:30|41445.64
22:37:31|41446.13
22:37:32|41449.47
22:37:33|41447.1
22:37:34|41447.1
22:37:35|41452.96
22:37:37|41454.88
22:37:37|41453.35
22:37:39|41453.34
22:37:39|41451.95
22:37:40|41451.95
22:37:41|41454.83
22:37:42|41453.86
22:37:43|41454.97
22:37:44|41453.64
22:37:45|41453.64
22:37:46|41454.75
22:37:47|41454.75
22:37:48|41454.75
22:37:49|41454.75
22:37:50|41454.71
22:37:52|41454.68
22:37:53|41458.9
22:37:54|41459.28
22:37:56|41458.1
22:37:57|41458.1
22:37:57|41460.35
22:37:59|41459.88
22:38:00|41460.25
22:38:01|41457.09
22:38:02|41459.75
22:38:03|41461.
22:38:04|41460.44
22:38:05|41458.88
22:38:06|41457.8
22:38:07|41460.04
22:38:08|41460.04
22:38:10|41458.96
22:38:10|41459.9
22:38:12|41459.9
22:38:13|41459.9
22:38:13|41459.98
22:38:14|41460.71
22:38:15|41460.12
22:38:16|41462.6
22:38:17|41458.86
22:38:19|41460.79
22:38:20|41473.88
22:38:20|41475.92
22:38:21|41479.14
22:38:22|41479.14
22:38:23|41479.87
22:38:25|41477.99
22:38:26|41477.43
22:38:26|41474.51
22:38:27|41476.
22:38:28|41474.81
22:38:30|41477.98
22:38:30|41476.92
22:38:31|41475.68
22:38:32|41475.63
22:38:34|41475.93
22:38:34|41478.92
22:38:35|41477.85
22:38:36|41477.33
22:38:37|41479.36
22:38:38|41478.97
22:38:39|41478.97
22:38:40|41478.97
22:38:41|41479.67
22:38:42|41478.25
22:38:43|41477.98
22:38:44|41480.53
22:38:45|41479.5
22:38:47|41479.5
22:38:47|41477.72
22:38:48|41478.53
22:38:50|41478.53
22:38:50|41478.45
22:38:51|41477.58
22:38:52|41480.08
22:38:54|41482.6
22:38:55|41480.51
22:38:56|41479.33
22:38:57|41478.34
22:38:58|41478.34
22:38:59|41478.34
22:39:00|41478.55
22:39:01|41478.93
22:39:02|41482.14
22:39:03|41479.86
22:39:04|41483.36
22:39:05|41479.16
22:39:06|41478.47
22:39:07|41478.47
22:39:09|41478.88
22:39:10|41480.06
22:39:11|41478.31
22:39:11|41478.45
22:39:13|41478.44
22:39:14|41479.22
22:39:14|41479.25
22:39:15|41481.07
22:39:16|41478.91
22:39:17|41478.91
22:39:19|41481.24
22:39:20|41481.24
22:39:20|41481.64
22:39:22|41479.57
22:39:22|41479.57
22:39:25|41479.57
22:39:25|41479.57
22:39:27|41484.
22:39:27|41484.
22:39:28|41483.38
22:39:29|41483.38
22:39:31|41484.01
22:39:31|41483.53
22:39:32|41481.73
22:39:34|41481.73
22:39:34|41481.73
22:39:36|41481.78
22:39:36|41481.78
22:39:37|41481.78
22:39:38|41482.32
22:39:39|41483.12
22:39:40|41484.12
22:39:42|41485.
22:39:42|41483.
22:39:44|41483.
22:39:44|41483.
22:39:46|41481.43
22:39:47|41481.43
22:39:48|41483.54
22:39:49|41483.54
22:39:51|41482.93
22:39:52|41482.4
22:39:53|41484.52
22:39:54|41484.52
22:39:55|41480.66
22:39:56|41482.8
22:39:57|41482.68
22:39:58|41482.68
22:39:58|41482.28
22:40:01|41478.79
22:40:01|41483.53
22:40:03|41481.86
22:40:03|41480.66
22:40:05|41480.43
22:40:07|41481.47
22:40:07|41478.18
22:40:08|41478.18
22:40:09|41479.33
22:40:10|41479.33
22:40:12|41479.33
22:40:13|41479.33
22:40:13|41480.09
22:40:15|41483.08
22:40:15|41482.45
22:40:16|41479.77
22:40:17|41479.9
22:40:18|41481.9
22:40:20|41479.86
22:40:20|41479.54
22:40:22|41479.54
22:40:22|41477.8
22:40:23|41478.66
22:40:25|41480.39
22:40:25|41481.14
22:40:26|41481.14
22:40:28|41481.61
22:40:29|41481.9
22:40:30|41484.78
22:40:31|41484.78
22:40:32|41484.78
22:40:33|41480.58
22:40:34|41480.16
22:40:35|41481.77
22:40:36|41481.77
22:40:37|41480.96
22:40:38|41480.49
22:40:39|41480.96
22:40:40|41480.49
22:40:42|41481.02
22:40:43|41481.02
22:40:44|41480.92
22:40:45|41480.92
22:40:46|41482.91
22:40:47|41482.91
22:40:48|41482.91
22:40:49|41482.91
22:40:50|41480.75
22:40:51|41480.75
22:40:52|41480.75
22:40:53|41480.75
22:40:54|41480.75
22:40:55|41480.88
22:40:56|41481.98
22:40:57|41480.63
22:40:58|41481.31
22:40:59|41481.31
22:41:00|41481.31
22:41:01|41481.93
22:41:02|41483.28
22:41:04|41483.28
22:41:04|41481.34
22:41:05|41482.31
22:41:06|41482.51
22:41:07|41482.37
22:41:09|41483.16
22:41:09|41483.16
22:41:10|41481.79
22:41:11|41481.79
22:41:12|41483.38
22:41:13|41486.1
22:41:14|41484.55
22:41:16|41485.98
22:41:16|41484.7
22:41:17|41484.7
22:41:18|41484.7
22:41:19|41484.7
22:41:21|41484.7
22:41:21|41484.4
22:41:23|41484.27
22:41:23|41484.27
22:41:25|41484.27
22:41:25|41482.91
22:41:26|41482.91
22:41:27|41482.91
22:41:28|41482.91
22:41:30|41482.91
22:41:31|41480.19
22:41:31|41481.7
22:41:32|41481.58
22:41:33|41481.99
22:41:34|41481.99
22:41:36|41481.06
22:41:37|41481.99
22:41:38|41482.91
22:41:38|41482.91
22:41:40|41482.01
22:41:41|41482.01
22:41:42|41482.89
22:41:44|41482.89
22:41:45|41482.89
22:41:46|41481.46
22:41:46|41483.44
22:41:48|41483.44
22:41:49|41484.16
22:41:49|41484.16
22:41:51|41484.16
22:41:52|41484.16
22:41:53|41484.16
22:41:54|41482.02
22:41:55|41482.02
22:41:56|41482.02
22:41:57|41482.64
22:41:58|41484.65
22:41:58|41484.65
22:42:00|41484.65
22:42:01|41483.61
22:42:02|41481.49
22:42:03|41482.69
22:42:04|41480.53
22:42:05|41480.53
22:42:06|41480.53
22:42:07|41480.01
22:42:08|41479.83
22:42:09|41480.8
22:42:10|41483.01
22:42:11|41480.53
22:42:12|41484.22
22:42:13|41484.22
22:42:14|41482.65
22:42:15|41480.1
22:42:16|41480.69
22:42:17|41480.69
22:42:18|41480.1
22:42:19|41480.1
22:42:20|41480.1
22:42:21|41479.39
22:42:22|41480.44
22:42:23|41481.47
22:42:24|41481.47
22:42:25|41481.2
22:42:26|41481.2
22:42:27|41481.2
22:42:28|41481.2
22:42:30|41480.79
22:42:30|41480.79
22:42:31|41480.79
22:42:32|41480.79
22:42:33|41480.79
22:42:34|41480.36
22:42:35|41480.09
22:42:36|41480.09
22:42:38|41479.65
22:42:38|41478.66
22:42:39|41478.53
22:42:40|41478.41
22:42:42|41478.13
22:42:43|41479.81
22:42:44|41479.81
22:42:44|41477.85
22:42:47|41479.37
22:42:47|41479.37
22:42:49|41478.75
22:42:50|41478.75
22:42:50|41479.47
22:42:52|41478.77
22:42:53|41478.77
22:42:55|41474.06
22:42:55|41474.06
22:42:56|41474.03
22:42:57|41472.
22:42:58|41471.26
22:42:59|41470.02
22:43:00|41471.87
22:43:02|41469.65
22:43:02|41461.67
22:43:03|41466.41
22:43:04|41461.97
22:43:05|41462.65
22:43:06|41458.88
22:43:07|41458.88
22:43:08|41459.75
22:43:10|41458.35
22:43:11|41458.35
22:43:12|41455.1
22:43:12|41455.1
22:43:13|41456.1
22:43:15|41456.1
22:43:16|41456.1
22:43:16|41456.1
22:43:17|41456.1
22:43:19|41454.14
22:43:19|41455.1
22:43:20|41455.1
22:43:22|41455.1
22:43:23|41454.09
22:43:23|41455.1
22:43:24|41455.1
22:43:26|41455.1
22:43:27|41455.1
22:43:27|41455.1
22:43:28|41454.02
22:43:29|41454.
22:43:31|41454.12
22:43:32|41454.
22:43:33|41453.01
22:43:34|41453.01
22:43:36|41453.01
22:43:36|41453.6
22:43:37|41451.
22:43:38|41451.
22:43:39|41450.83
22:43:40|41449.68
22:43:42|41447.36
22:43:43|41445.54
22:43:44|41442.65
22:43:44|41442.65
22:43:45|41438.26
22:43:47|41437.97
22:43:48|41436.01
22:43:48|41439.8
22:43:50|41434.59
22:43:50|41434.59
22:43:52|41435.98
22:43:53|41435.98
22:43:54|41436.8
22:43:55|41435.79
22:43:56|41435.79
22:43:57|41435.79
22:43:58|41434.4
22:43:59|41434.4
22:44:00|41432.53
22:44:01|41435.56
22:44:02|41434.06
22:44:03|41434.
22:44:04|41435.2
22:44:05|41435.17
22:44:06|41435.29
22:44:07|41436.09
22:44:08|41436.02
22:44:09|41435.96
22:44:10|41435.96
22:44:11|41436.4
22:44:12|41436.73
22:44:13|41433.58
22:44:14|41432.29
22:44:15|41432.28
22:44:16|41429.76
22:44:17|41429.32
22:44:18|41429.32
22:44:19|41429.32
22:44:20|41425.99
22:44:21|41427.95
22:44:22|41426.54
22:44:23|41424.67
22:44:24|41426.16
22:44:25|41426.16
22:44:26|41426.16
22:44:27|41426.16
22:44:28|41426.51
22:44:29|41424.66
22:44:30|41424.66
22:44:31|41424.66
22:44:32|41423.12
22:44:34|41423.12
22:44:35|41420.78
22:44:35|41427.44
22:44:36|41427.13
22:44:37|41422.57
22:44:38|41424.74
22:44:39|41425.94
22:44:40|41424.42
22:44:41|41427.34
22:44:42|41427.34
22:44:44|41427.34
22:44:44|41428.58
22:44:45|41426.11
22:44:46|41426.11
22:44:48|41427.79
22:44:49|41427.79
22:44:49|41427.79
22:44:51|41427.79
22:44:52|41427.79
22:44:53|41426.
22:44:54|41426.
22:44:55|41428.5
22:44:56|41424.51
22:44:57|41424.51
22:44:58|41427.5
22:44:59|41427.39
22:44:59|41427.44
22:45:00|41428.9
22:45:02|41428.17
22:45:04|41427.47
22:45:04|41424.26
22:45:06|41420.9
22:45:06|41424.24
22:45:08|41428.05
22:45:09|41428.05
22:45:10|41429.64
22:45:11|41429.64
22:45:11|41431.81
22:45:12|41431.91
22:45:14|41430.25
22:45:15|41431.93
22:45:16|41431.93
22:45:17|41431.92
22:45:18|41431.92
22:45:19|41431.92
22:45:20|41431.92
22:45:21|41431.7
22:45:22|41429.5
22:45:23|41431.51
22:45:24|41431.51
22:45:25|41431.51
22:45:26|41431.51
22:45:27|41431.51
22:45:28|41431.51
22:45:29|41433.19
22:45:30|41430.85
22:45:31|41430.85
22:45:33|41434.83
22:45:33|41434.83
22:45:35|41436.
22:45:35|41438.
22:45:37|41438.51
22:45:37|41438.51
22:45:39|41438.56
22:45:39|41438.63
22:45:41|41438.82
22:45:42|41438.82
22:45:43|41440.05
22:45:43|41442.65
22:45:44|41442.65
22:45:45|41442.65
22:45:46|41443.16
22:45:48|41443.47
22:45:49|41444.28
22:45:50|41446.6
22:45:51|41448.37
22:45:52|41449.64
22:45:53|41452.
22:45:54|41452.
22:45:56|41453.01
22:45:57|41454.
22:45:58|41450.52
22:45:58|41452.93
22:46:00|41451.37
22:46:01|41448.
22:46:01|41447.88
22:46:02|41444.96
22:46:03|41444.96
22:46:05|41444.57
22:46:05|41444.96
22:46:07|41447.43
22:46:07|41444.95
22:46:09|41447.38
22:46:09|41445.75
22:46:11|41448.53
22:46:11|41448.53
22:46:13|41446.02
22:46:14|41446.02
22:46:14|41446.02
22:46:15|41446.02
22:46:17|41447.09
22:46:17|41444.12
22:46:18|41443.5
22:46:20|41443.5
22:46:20|41443.5
22:46:22|41443.76
22:46:22|41439.26
22:46:23|41439.26
22:46:25|41439.4
22:46:25|41439.4
22:46:26|41439.
22:46:27|41440.83
22:46:29|41438.57
22:46:29|41437.8
22:46:30|41436.61
22:46:32|41436.61
22:46:32|41436.7
22:46:33|41434.45
22:46:35|41435.5
22:46:36|41434.1
22:46:37|41435.46
22:46:37|41435.46
22:46:38|41436.19
22:46:39|41436.19
22:46:40|41436.19
22:46:41|41436.2
22:46:42|41436.2
22:46:43|41436.2
22:46:44|41427.
22:46:45|41428.16
22:46:47|41421.43
22:46:47|41422.88
22:46:48|41423.08
22:46:50|41423.
22:46:51|41422.97
22:46:52|41422.97
22:46:53|41423.03
22:46:54|41423.03
22:46:55|41422.43
22:46:56|41423.27
22:46:58|41424.25
22:46:58|41422.91
22:46:59|41422.91
22:47:00|41424.08
22:47:02|41423.58
22:47:02|41422.71
22:47:03|41424.13
22:47:05|41424.9
22:47:06|41425.95
22:47:06|41425.08
22:47:07|41425.02
22:47:09|41425.01
22:47:10|41425.01
22:47:10|41425.99
22:47:11|41425.99
22:47:12|41425.99
22:47:13|41425.11
22:47:14|41425.11
22:47:15|41425.11
22:47:16|41425.11
22:47:17|41425.45
22:47:19|41425.11
22:47:19|41425.99
22:47:21|41425.99
22:47:22|41425.99
22:47:23|41423.36
22:47:23|41423.36
22:47:25|41420.31
22:47:27|41420.3
22:47:28|41420.3
22:47:28|41420.3
22:47:29|41420.3
22:47:30|41420.3
22:47:32|41420.31
22:47:32|41422.74
22:47:33|41422.48
22:47:35|41420.3
22:47:35|41420.3
22:47:36|41420.3
22:47:37|41421.15
22:47:38|41421.25
22:47:39|41421.25
22:47:40|41421.23
22:47:41|41420.31
22:47:42|41421.25
22:47:43|41446.3
22:47:45|41443.04
22:47:45|41443.04
22:47:46|41446.6
22:47:48|41447.55
22:47:48|41446.17
22:47:49|41444.15
22:47:50|41444.15
22:47:52|41444.15
22:47:53|41444.15
22:47:54|41448.9
22:47:55|41447.73
22:47:56|41447.73
22:47:57|41447.73
22:47:58|41448.17
22:47:59|41448.17
22:48:00|41448.17
22:48:01|41449.52
22:48:02|41449.52
22:48:03|41449.52
22:48:04|41449.52
22:48:05|41448.19
22:48:06|41448.19
22:48:07|41448.19
22:48:08|41448.19
22:48:09|41450.
22:48:10|41448.19
22:48:11|41448.19
22:48:12|41450.23
22:48:13|41449.02
22:48:14|41448.17
22:48:16|41449.78
22:48:17|41450.27
22:48:18|41451.52
22:48:19|41451.31
22:48:20|41452.62
22:48:21|41452.62
22:48:22|41452.62
22:48:23|41452.97
22:48:24|41452.11
22:48:25|41452.11
22:48:26|41452.83
22:48:27|41452.31
22:48:29|41454.5
22:48:29|41454.5
22:48:30|41452.9
22:48:31|41452.31
22:48:32|41453.46
22:48:33|41452.31
22:48:34|41452.31
22:48:35|41453.46
22:48:37|41453.46
22:48:38|41454.52
22:48:39|41454.52
22:48:39|41454.52
22:48:41|41454.52
22:48:41|41454.52
22:48:42|41451.03
22:48:43|41451.03
22:48:44|41451.03
22:48:45|41451.03
22:48:46|41450.65
22:48:47|41450.65
22:48:48|41450.65
22:48:49|41450.65
22:48:50|41450.65
22:48:52|41450.65
22:48:54|41450.37
22:48:55|41450.37
22:48:56|41450.37
22:48:57|41450.86
22:48:58|41450.86
22:48:59|41451.74
22:49:00|41450.86
22:49:01|41451.09
22:49:02|41452.33
22:49:03|41452.33
22:49:04|41450.14
22:49:05|41452.22
22:49:06|41452.22
22:49:07|41452.22
22:49:08|41452.74
22:49:09|41450.47
22:49:10|41452.7
22:49:11|41452.7
22:49:12|41452.7
22:49:13|41452.7
22:49:14|41452.7
22:49:15|41452.7
22:49:16|41452.7
22:49:17|41453.39
22:49:18|41453.39
22:49:19|41452.28
22:49:20|41453.26
22:49:21|41453.26
22:49:22|41453.26
22:49:23|41453.26
22:49:24|41453.26
22:49:25|41453.26
22:49:26|41451.39
22:49:27|41453.11
22:49:28|41453.11
22:49:29|41453.11
22:49:30|41451.87
22:49:31|41453.97
22:49:32|41453.97
22:49:33|41453.97
22:49:34|41453.97
22:49:35|41452.88
22:49:36|41452.41
22:49:37|41454.52
22:49:38|41454.98
22:49:39|41454.98
22:49:40|41454.98
22:49:41|41454.98
22:49:43|41452.74
22:49:43|41452.75
22:49:44|41452.75
22:49:45|41452.75
22:49:47|41454.51
22:49:48|41454.51
22:49:48|41452.46
22:49:49|41452.46
22:49:50|41452.46
22:49:51|41452.46
22:49:52|41453.97
22:49:54|41453.92
22:49:54|41453.92
22:49:55|41453.92
22:49:57|41453.92
22:49:59|41453.92
22:49:59|41454.84
22:50:00|41453.93
22:50:02|41453.93
22:50:03|41453.93
22:50:04|41453.53
22:50:04|41455.
22:50:05|41455.
22:50:06|41455.
22:50:08|41455.
22:50:09|41455.
22:50:09|41455.
22:50:11|41452.99
22:50:12|41452.99
22:50:12|41452.99
22:50:14|41452.99
22:50:14|41452.99
22:50:15|41452.99
22:50:16|41453.09
22:50:18|41453.09
22:50:18|41453.09
22:50:19|41453.09
22:50:21|41454.02
22:50:21|41453.09
22:50:22|41453.09
22:50:23|41453.09
22:50:25|41453.09
22:50:25|41453.09
22:50:27|41453.09
22:50:28|41450.26
22:50:28|41452.62
22:50:29|41452.62
22:50:31|41453.65
22:50:31|41454.54
22:50:32|41454.54
22:50:34|41454.54
22:50:34|41454.25
22:50:35|41454.25
22:50:37|41452.95
22:50:37|41452.95
22:50:39|41452.95
22:50:39|41452.95
22:50:40|41452.95
22:50:41|41454.54
22:50:43|41452.95
22:50:44|41452.95
22:50:45|41452.95
22:50:45|41452.95
22:50:46|41452.96
22:50:47|41452.83
22:50:48|41452.83
22:50:49|41452.83
22:50:50|41452.83
22:50:52|41452.83
22:50:52|41452.83
22:50:54|41454.53
22:50:56|41452.41
22:50:57|41458.61
22:50:58|41456.44
22:51:00|41453.86
22:51:01|41453.86
22:51:02|41453.4
22:51:03|41453.4
22:51:03|41454.08
22:51:04|41474.37
22:51:05|41477.63
22:51:06|41484.99
22:51:07|41478.17
22:51:09|41478.14
22:51:09|41476.21
22:51:10|41479.76
22:51:12|41480.
22:51:12|41480.
22:51:13|41483.73
22:51:15|41483.76
22:51:15|41481.13
22:51:17|41481.13
22:51:17|41481.13
22:51:18|41484.05
22:51:20|41484.05
22:51:20|41482.78
22:51:22|41482.78
22:51:22|41485.
22:51:23|41484.66
22:51:25|41487.2
22:51:26|41484.23
22:51:27|41484.23
22:51:28|41484.39
22:51:29|41484.39
22:51:30|41487.18
22:51:31|41488.01
22:51:32|41489.52
22:51:33|41498.
22:51:34|41498.81
22:51:35|41496.25
22:51:36|41493.23
22:51:37|41498.81
22:51:39|41500.67
22:51:39|41500.38
22:51:40|41498.26
22:51:42|41501.39
22:51:42|41503.02
22:51:43|41500.38
22:51:44|41503.47
22:51:46|41504.42
22:51:46|41510.17
22:51:47|41511.
22:51:48|41518.39
22:51:49|41518.71
22:51:51|41526.
22:51:51|41535.14
22:51:53|41534.55
22:51:54|41537.64
22:51:55|41538.
22:51:56|41536.94
22:51:58|41540.86
22:51:58|41540.74
22:52:00|41540.
22:52:01|41541.28
22:52:02|41538.7
22:52:03|41540.44
22:52:05|41541.5
22:52:05|41540.73
22:52:07|41540.8
22:52:07|41540.96
22:52:08|41541.77
22:52:09|41540.08
22:52:10|41539.89
22:52:12|41538.06
22:52:12|41537.2
22:52:14|41534.49
22:52:14|41527.64
22:52:15|41529.24
22:52:16|41526.01
22:52:17|41528.03
22:52:18|41524.
22:52:19|41506.
22:52:20|41498.59
22:52:21|41500.
22:52:22|41496.03
22:52:24|41494.
22:52:24|41490.01
22:52:25|41492.
22:52:27|41493.87
22:52:28|41490.11
22:52:29|41490.62
22:52:29|41488.57
22:52:30|41490.2
22:52:31|41490.23
22:52:32|41489.96
22:52:34|41488.24
22:52:34|41488.
22:52:35|41486.47
22:52:36|41484.48
22:52:37|41485.18
22:52:38|41483.41
22:52:39|41484.
22:52:40|41482.25
22:52:41|41480.87
22:52:42|41480.
22:52:43|41478.39
22:52:44|41479.14
22:52:45|41479.14
22:52:46|41477.78
22:52:47|41477.78
22:52:48|41479.18
22:52:49|41477.99
22:52:50|41477.98
22:52:52|41475.25
22:52:53|41476.16
22:52:54|41475.13
22:52:54|41477.79
22:52:56|41475.16
22:52:58|41472.93
22:52:59|41475.84
22:53:00|41474.17
22:53:01|41474.44
22:53:02|41476.7
22:53:03|41474.73
22:53:03|41474.73
22:53:05|41477.24
22:53:06|41476.92
22:53:07|41473.54
22:53:07|41472.
22:53:08|41475.69
22:53:09|41473.39
22:53:10|41472.94
22:53:11|41475.52
22:53:13|41475.65
22:53:13|41475.33
22:53:15|41475.24
22:53:16|41474.79
22:53:16|41472.5
22:53:18|41472.01
22:53:19|41470.64
22:53:19|41473.59
22:53:21|41471.29
22:53:22|41471.29
22:53:23|41470.
22:53:23|41465.79
22:53:25|41465.54
22:53:26|41461.59
22:53:26|41461.02
22:53:28|41460.
22:53:28|41460.01
22:53:30|41460.
22:53:31|41464.4
22:53:32|41460.36
22:53:33|41461.72
22:53:34|41460.01
22:53:35|41460.
22:53:36|41461.76
22:53:37|41462.81
22:53:37|41460.32
22:53:39|41462.32
22:53:40|41461.32
22:53:40|41465.01
22:53:42|41462.18
22:53:43|41459.27
22:53:44|41458.
22:53:45|41458.
22:53:46|41458.
22:53:47|41457.07
22:53:48|41457.38
22:53:48|41456.
22:53:50|41470.
22:53:50|41474.06
22:53:51|41478.01
22:53:52|41481.01
22:53:54|41482.88
22:53:55|41483.99
22:53:56|41493.97
22:53:58|41492.72
22:53:59|41489.52
22:53:59|41491.18
22:54:01|41492.
22:54:02|41493.56
22:54:02|41494.
22:54:04|41493.89
22:54:05|41493.94
22:54:06|41491.81
22:54:07|41492.2
22:54:08|41490.03
22:54:09|41497.99
22:54:10|41496.58
22:54:11|41498.29
22:54:12|41501.98
22:54:13|41500.04
22:54:14|41503.36
22:54:15|41502.69
22:54:16|41502.49
22:54:17|41503.53
22:54:18|41505.18
22:54:19|41503.44
22:54:20|41515.65
22:54:21|41514.71
22:54:22|41517.65
22:54:23|41520.32
22:54:24|41517.1
22:54:25|41517.05
22:54:26|41520.
22:54:27|41517.
22:54:28|41517.71
22:54:29|41520.68
22:54:31|41523.01
22:54:31|41522.
22:54:32|41520.44
22:54:34|41520.67
22:54:35|41521.12
22:54:36|41521.42
22:54:37|41522.
22:54:38|41522.
22:54:39|41518.36
22:54:40|41517.54
22:54:41|41519.81
22:54:41|41516.01
22:54:42|41518.05
22:54:44|41514.88
22:54:45|41504.02
22:54:46|41504.01
22:54:47|41505.97
22:54:48|41505.96
22:54:49|41501.66
22:54:50|41501.67
22:54:51|41503.53
22:54:52|41501.66
22:54:53|41501.9
22:54:54|41503.62
22:54:55|41503.62
22:54:56|41503.62
22:54:57|41504.
22:54:59|41504.31
22:55:00|41504.
22:55:01|41502.79
22:55:03|41501.66
22:55:03|41502.06
22:55:05|41502.29
22:55:05|41502.19
22:55:07|41502.19
22:55:07|41503.97
22:55:08|41505.99
22:55:10|41502.46
22:55:10|41502.71
22:55:12|41502.85
22:55:13|41503.1
22:55:13|41502.99
22:55:14|41502.99
22:55:15|41502.63
22:55:17|41502.14
22:55:17|41502.14
22:55:19|41503.86
22:55:20|41504.4
22:55:21|41500.97
22:55:21|41502.04
22:55:22|41500.04
22:55:23|41502.04
22:55:25|41502.55
22:55:25|41502.55
22:55:27|41502.42
22:55:28|41503.65
22:55:28|41502.02
22:55:29|41501.04
22:55:31|41503.23
22:55:32|41502.65
22:55:32|41502.51
22:55:34|41501.83
22:55:35|41499.99
22:55:36|41499.39
22:55:37|41498.12
22:55:38|41516.08
22:55:39|41520.13
22:55:39|41521.88
22:55:41|41522.44
22:55:41|41518.41
22:55:43|41523.04
22:55:44|41520.
22:55:45|41516.77
22:55:45|41516.77
22:55:47|41523.04
22:55:49|41520.66
22:55:49|41520.79
22:55:50|41518.
22:55:51|41518.48
22:55:52|41521.87
22:55:53|41521.34
22:55:54|41520.96
22:55:55|41522.
22:55:56|41521.99
22:55:57|41520.64
22:55:59|41520.63
22:56:01|41518.86
22:56:01|41521.54
22:56:03|41521.55
22:56:04|41530.
22:56:04|41539.2
22:56:05|41537.99
22:56:07|41534.3
22:56:08|41538.
22:56:09|41538.
22:56:10|41538.
22:56:12|41536.82
22:56:12|41536.93
22:56:14|41535.35
22:56:14|41536.06
22:56:15|41536.06
22:56:16|41534.27
22:56:17|41534.54
22:56:19|41536.26
22:56:20|41541.61
22:56:21|41541.49
22:56:21|41541.38
22:56:22|41543.8
22:56:24|41543.84
22:56:24|41545.
22:56:25|41544.
22:56:27|41543.89
22:56:28|41541.38
22:56:29|41543.69
22:56:30|41543.66
22:56:31|41544.16
22:56:32|41543.87
22:56:33|41544.16
22:56:33|41545.88
22:56:34|41544.44
22:56:35|41543.59
22:56:36|41543.59
22:56:37|41542.81
22:56:38|41542.81
22:56:40|41542.81
22:56:40|41543.88
22:56:41|41544.74
22:56:43|41544.74
22:56:44|41543.35
22:56:44|41543.99
22:56:46|41543.99
22:56:46|41544.97
22:56:48|41544.97
22:56:48|41544.97
22:56:50|41543.32
22:56:50|41544.37
22:56:51|41544.37
22:56:53|41543.93
22:56:53|41544.01
22:56:54|41543.56
22:56:55|41543.56
22:56:57|41543.47
22:56:58|41543.47
22:56:58|41545.3
22:57:01|41544.7
22:57:01|41550.17
22:57:02|41550.17
22:57:03|41551.72
22:57:04|41552.33
22:57:06|41550.42
22:57:07|41554.
22:57:08|41554.06
22:57:08|41560.64
22:57:09|41560.64
22:57:10|41564.
22:57:11|41560.45
22:57:12|41560.16
22:57:13|41561.43
22:57:14|41561.45
22:57:16|41561.02
22:57:16|41560.65
22:57:18|41563.88
22:57:19|41565.52
22:57:19|41565.46
22:57:20|41563.83
22:57:21|41566.
22:57:22|41567.96
22:57:23|41567.87
22:57:24|41567.67
22:57:25|41565.48
22:57:26|41565.22
22:57:27|41565.09
22:57:29|41573.93
22:57:30|41568.01
22:57:31|41569.79
22:57:32|41569.87
22:57:33|41573.33
22:57:33|41573.57
22:57:35|41571.79
22:57:36|41573.61
22:57:36|41570.41
22:57:37|41568.
22:57:38|41566.
22:57:39|41567.88
22:57:40|41569.96
22:57:42|41565.89
22:57:42|41566.24
22:57:43|41567.86
22:57:45|41568.84
22:57:46|41566.65
22:57:46|41566.42
22:57:47|41566.31
22:57:48|41567.84
22:57:49|41567.84
22:57:50|41566.
22:57:51|41567.84
22:57:52|41568.18
22:57:54|41567.3
22:57:54|41565.31
22:57:55|41565.14
22:57:56|41567.44
22:57:57|41566.15
22:57:58|41566.15
22:57:59|41566.15
22:58:01|41567.44
22:58:03|41566.35
22:58:03|41566.25
22:58:05|41564.94
22:58:06|41567.44
22:58:06|41565.14
22:58:08|41565.14
22:58:08|41568.63
22:58:09|41569.9
22:58:11|41569.9
22:58:11|41567.83
22:58:12|41568.22
22:58:13|41568.52
22:58:15|41566.4
22:58:16|41566.4
22:58:16|41566.
22:58:17|41567.95
22:58:19|41567.83
22:58:20|41567.36
22:58:21|41566.93
22:58:22|41566.01
22:58:23|41567.72
22:58:24|41562.12
22:58:25|41559.9
22:58:26|41559.9
22:58:27|41561.67
22:58:28|41558.49
22:58:29|41555.02
22:58:30|41554.
22:58:31|41555.02
22:58:32|41553.71
22:58:33|41553.71
22:58:35|41551.86
22:58:36|41550.36
22:58:37|41550.
22:58:38|41546.
22:58:39|41539.84
22:58:40|41539.72
22:58:41|41534.65
22:58:42|41533.2
22:58:43|41535.7
22:58:44|41532.43
22:58:45|41531.97
22:58:46|41530.88
22:58:47|41530.61
22:58:48|41526.27
22:58:49|41525.01
22:58:50|41524.72
22:58:51|41524.81
22:58:52|41522.04
22:58:53|41518.01
22:58:54|41513.74
22:58:55|41511.35
22:58:56|41512.15
22:58:57|41515.24
22:58:58|41512.38
22:58:59|41511.41
22:59:00|41511.92
22:59:01|41511.32
22:59:03|41510.61
22:59:04|41518.12
22:59:05|41522.38
22:59:06|41533.92
22:59:07|41533.23
22:59:07|41532.13
22:59:08|41536.85
22:59:10|41539.93
22:59:11|41534.1
22:59:11|41536.2
22:59:13|41538.3
22:59:14|41540.35
22:59:15|41540.
22:59:16|41539.9
22:59:17|41539.81
22:59:18|41539.81
22:59:19|41534.
22:59:21|41533.94
22:59:22|41536.29
22:59:22|41534.01
22:59:23|41535.57
22:59:24|41535.42
22:59:25|41531.63
22:59:26|41531.63
22:59:27|41532.1
22:59:29|41529.41
22:59:30|41521.41
22:59:31|41524.68
22:59:31|41524.01
22:59:32|41524.4
22:59:33|41525.08
22:59:35|41529.
22:59:35|41529.95
22:59:37|41529.01
22:59:37|41527.87
22:59:38|41524.9
22:59:40|41523.01
22:59:40|41522.59
22:59:41|41520.03
22:59:42|41524.17
22:59:43|41524.61
22:59:44|41524.19
22:59:45|41524.19
22:59:46|41520.59
22:59:47|41520.59
22:59:49|41520.59
22:59:49|41520.
22:59:50|41520.
22:59:51|41521.69
22:59:52|41519.9
22:59:53|41523.3
22:59:54|41520.99
22:59:55|41520.99
22:59:56|41520.99
22:59:58|41521.99
22:59:58|41523.85
22:59:59|41525.68
23:00:00|41523.26
23:00:01|41520.75
23:00:03|41525.75
23:00:05|41520.62
23:00:06|41523.29
23:00:07|41522.81
23:00:07|41523.69
23:00:09|41517.99
23:00:10|41519.87
23:00:11|41519.41
23:00:12|41520.85
23:00:13|41518.13
23:00:15|41519.57
23:00:15|41516.27
23:00:16|41514.83
23:00:17|41511.66
23:00:19|41510.
23:00:19|41513.23
23:00:21|41513.55
23:00:21|41511.55
23:00:23|41508.9
23:00:24|41505.
23:00:26|41502.
23:00:27|41505.39
23:00:27|41504.01
23:00:28|41505.45
23:00:29|41505.45
23:00:31|41506.04
23:00:31|41503.68
23:00:32|41503.55
23:00:34|41503.88
23:00:34|41502.41
23:00:35|41501.18
23:00:37|41500.
23:00:38|41500.
23:00:38|41500.
23:00:39|41500.
23:00:40|41500.
23:00:41|41500.
23:00:43|41500.
23:00:43|41500.
23:00:45|41500.
23:00:46|41500.
23:00:47|41500.
23:00:47|41500.
23:00:49|41500.
23:00:49|41500.
23:00:50|41520.38
23:00:52|41524.01
23:00:53|41522.61
23:00:55|41524.47
23:00:56|41525.67
23:00:57|41524.
23:00:57|41525.16
23:00:58|41525.44
23:01:00|41525.62
23:01:01|41520.
23:01:01|41523.42
23:01:02|41521.58
23:01:04|41521.95
23:01:05|41522.12
23:01:06|41522.14
23:01:07|41522.14
23:01:08|41519.86
23:01:09|41518.74
23:01:10|41520.56
23:01:11|41522.66
23:01:12|41522.24
23:01:12|41522.5
23:01:14|41521.84
23:01:15|41522.
23:01:16|41524.42
23:01:17|41525.5
23:01:18|41523.03
23:01:19|41523.82
23:01:20|41523.15
23:01:21|41520.63
23:01:22|41522.28
23:01:23|41523.86
23:01:24|41522.01
23:01:26|41518.38
23:01:27|41518.4
23:01:27|41502.8
23:01:28|41500.74
23:01:29|41502.
23:01:30|41500.13
23:01:31|41500.16
23:01:33|41516.12
23:01:33|41518.91
23:01:34|41518.65
23:01:36|41530.15
23:01:36|41528.71
23:01:37|41528.7
23:01:39|41530.82
23:01:40|41528.83
23:01:40|41535.
23:01:41|41528.12
23:01:42|41530.
23:01:43|41530.
23:01:45|41532.15
23:01:46|41532.15
23:01:47|41538.
23:01:47|41546.37
23:01:48|41540.95
23:01:50|41537.39
23:01:51|41537.54
23:01:52|41537.13
23:01:54|41540.77
23:01:54|41540.91
23:01:56|41538.02
23:01:58|41539.59
23:01:58|41537.01
23:02:00|41533.51
23:02:01|41527.56
23:02:01|41535.
23:02:02|41535.2
23:02:04|41535.86
23:02:05|41535.62
23:02:06|41535.98
23:02:07|41542.
23:02:07|41543.05
23:02:09|41545.86
23:02:10|41544.5
23:02:11|41546.
23:02:12|41549.55
23:02:13|41550.54
23:02:15|41551.74
23:02:15|41551.53
23:02:16|41546.26
23:02:17|41549.81
23:02:19|41547.62
23:02:19|41544.
23:02:21|41544.87
23:02:21|41544.28
23:02:22|41528.06
23:02:23|41526.02
23:02:24|41528.64
23:02:25|41536.29
23:02:26|41539.88
23:02:27|41536.87
23:02:28|41534.56
23:02:29|41534.56
23:02:30|41534.65
23:02:32|41547.39
23:02:33|41550.05
23:02:35|41548.46
23:02:36|41547.18
23:02:36|41545.29
23:02:37|41541.31
23:02:38|41540.66
23:02:40|41542.5
23:02:40|41534.11
23:02:41|41533.01
23:02:43|41530.54
23:02:43|41530.54
23:02:44|41530.01
23:02:45|41529.36
23:02:46|41527.03
23:02:47|41523.13
23:02:49|41526.02
23:02:49|41525.46
23:02:51|41526.75
23:02:52|41526.75
23:02:53|41524.68
23:02:54|41532.
23:02:56|41536.91
23:02:57|41536.4
23:02:58|41537.66
23:02:59|41538.01
23:03:00|41538.
23:03:00|41548.45
23:03:02|41542.16
23:03:03|41545.53
23:03:03|41544.5
23:03:05|41544.77
23:03:06|41535.53
23:03:07|41535.59
23:03:08|41532.58
23:03:09|41531.88
23:03:10|41534.2
23:03:11|41536.09
23:03:11|41538.
23:03:13|41535.87
23:03:14|41534.85
23:03:15|41536.52
23:03:15|41542.01
23:03:17|41542.17
23:03:18|41543.18
23:03:19|41545.32
23:03:20|41544.31
23:03:21|41544.34
23:03:22|41551.75
23:03:23|41558.32
23:03:24|41562.13
23:03:25|41553.75
23:03:26|41552.58
23:03:27|41547.26
23:03:28|41549.2
23:03:29|41544.
23:03:30|41537.01
23:03:31|41538.95
23:03:32|41533.36
23:03:33|41534.5
23:03:35|41532.76
23:03:35|41537.01
23:03:37|41542.5
23:03:37|41543.33
23:03:39|41542.26
23:03:39|41534.
23:03:41|41534.05
23:03:42|41536.1
23:03:42|41537.63
23:03:43|41538.26
23:03:45|41538.16
23:03:46|41538.23
23:03:47|41537.87
23:03:48|41540.05
23:03:49|41539.22
23:03:50|41536.01
23:03:51|41537.74
23:03:52|41537.74
23:03:53|41540.61
23:03:54|41553.66
23:03:55|41548.1
23:03:57|41543.99
23:03:58|41539.73
23:03:59|41539.08
23:04:00|41533.18
23:04:02|41543.56
23:04:03|41539.68
23:04:04|41540.92
23:04:05|41538.15
23:04:06|41533.26
23:04:06|41530.2
23:04:07|41529.97
23:04:09|41533.
23:04:09|41530.75
23:04:10|41529.14
23:04:11|41527.28
23:04:12|41527.28
23:04:14|41529.24
23:04:15|41547.26
23:04:16|41535.38
23:04:17|41529.72
23:04:17|41528.82
23:04:18|41529.42
23:04:20|41528.02
23:04:20|41530.
23:04:21|41530.
23:04:22|41529.99
23:04:23|41529.99
23:04:25|41529.99
23:04:25|41535.5
23:04:26|41533.34
23:04:28|41525.82
23:04:29|41523.01
23:04:30|41512.02
23:04:31|41515.6
23:04:33|41515.32
23:04:33|41513.88
23:04:34|41522.69
23:04:35|41514.97
23:04:36|41515.66
23:04:37|41514.
23:04:39|41512.38
23:04:39|41512.38
23:04:40|41511.21
23:04:42|41510.89
23:04:42|41515.89
23:04:43|41515.61
23:04:44|41514.97
23:04:45|41513.86
23:04:47|41512.
23:04:48|41511.91
23:04:49|41510.85
23:04:51|41511.64
23:04:52|41515.1
23:04:52|41513.87
23:04:55|41515.73
23:04:55|41509.99
23:04:56|41509.99
23:04:58|41511.06
23:04:58|41508.58
23:04:59|41504.12
23:05:00|41511.31
23:05:02|41507.32
23:05:02|41508.48
23:05:04|41507.63
23:05:05|41507.77
23:05:06|41507.77
23:05:06|41507.83
23:05:07|41504.52
23:05:09|41506.16
23:05:11|41500.
23:05:12|41500.
23:05:13|41499.08
23:05:14|41501.1
23:05:15|41500.12
23:05:16|41492.15
23:05:17|41494.12
23:05:18|41497.08
23:05:19|41490.31
23:05:20|41482.88
23:05:21|41481.92
23:05:22|41477.91
23:05:23|41491.85
23:05:24|41491.71
23:05:25|41492.16
23:05:26|41491.71
23:05:27|41491.42
23:05:28|41491.35
23:05:29|41494.03
23:05:30|41497.19
23:05:31|41493.83
23:05:32|41493.7
23:05:34|41476.14
23:05:34|41468.78
23:05:36|41470.84
23:05:36|41468.64
23:05:38|41472.
23:05:38|41470.27
23:05:40|41481.99
23:05:40|41480.28
23:05:42|41489.9
23:05:42|41489.97
23:05:44|41489.97
23:05:45|41485.72
23:05:46|41478.
23:05:46|41479.43
23:05:47|41478.07
23:05:49|41477.
23:05:49|41471.19
23:05:50|41476.22
23:05:52|41479.85
23:05:53|41476.13
23:05:53|41475.58
23:05:54|41482.
23:05:55|41480.14
23:05:56|41483.67
23:05:57|41482.99
23:05:58|41480.47
23:05:59|41477.99
23:06:00|41481.3
23:06:02|41476.
23:06:03|41491.4
23:06:04|41498.26
23:06:05|41498.01
23:06:06|41498.31
23:06:07|41508.
23:06:08|41508.
23:06:10|41508.
23:06:11|41508.
23:06:12|41511.99
23:06:14|41509.81
23:06:15|41509.81
23:06:15|41502.54
23:06:17|41502.
23:06:18|41504.4
23:06:18|41503.65
23:06:19|41498.14
23:06:21|41496.32
23:06:21|41502.97
23:06:22|41506.
23:06:23|41502.
23:06:25|41497.65
23:06:26|41498.
23:06:26|41500.
23:06:28|41498.01
23:06:28|41500.85
23:06:30|41506.
23:06:31|41504.14
23:06:32|41516.61
23:06:32|41514.38
23:06:34|41513.93
23:06:34|41513.58
23:06:36|41508.64
23:06:37|41512.99
23:06:37|41512.42
23:06:39|41509.11
23:06:40|41511.56
23:06:41|41508.5
23:06:42|41508.5
23:06:43|41508.5
23:06:43|41513.97
23:06:45|41513.5
23:06:46|41503.98
23:06:47|41506.76
23:06:48|41506.76
23:06:49|41507.99
23:06:49|41510.27
23:06:51|41510.69
23:06:52|41511.07
23:06:53|41509.17
23:06:54|41508.47
23:06:54|41508.68
23:06:56|41507.81
23:06:57|41503.77
23:06:58|41505.87
23:06:59|41509.03
23:06:59|41508.29
23:07:01|41507.06
23:07:02|41505.99
23:07:03|41504.08
23:07:04|41507.74
23:07:05|41506.87
23:07:06|41506.97
23:07:07|41509.08
23:07:07|41509.08
23:07:09|41507.97
23:07:11|41510.14
23:07:12|41508.48
23:07:13|41508.48
23:07:13|41507.33
23:07:15|41508.09
23:07:16|41508.09
23:07:17|41509.18
23:07:18|41509.94
23:07:19|41517.15
23:07:20|41506.96
23:07:21|41505.35
23:07:22|41505.36
23:07:23|41498.01
23:07:24|41499.51
23:07:25|41498.97
23:07:27|41498.85
23:07:28|41497.88
23:07:28|41509.
23:07:29|41513.83
23:07:30|41512.3
23:07:31|41519.09
23:07:32|41523.34
23:07:34|41526.05
23:07:35|41524.03
23:07:35|41522.9
23:07:36|41522.03
23:07:38|41522.28
23:07:38|41520.84
23:07:39|41515.65
23:07:40|41515.06
23:07:42|41513.05
23:07:43|41511.57
23:07:44|41508.35
23:07:45|41518.04
23:07:46|41517.85
23:07:47|41515.33
23:07:47|41516.
23:07:49|41513.19
23:07:50|41511.99
23:07:52|41512.79
23:07:53|41511.74
23:07:53|41516.08
23:07:54|41515.24
23:07:55|41509.96
23:07:56|41509.83
23:07:57|41505.
23:07:58|41504.88
23:08:00|41504.12
23:08:00|41506.51
23:08:02|41496.13
23:08:02|41501.24
23:08:04|41496.15
23:08:04|41495.46
23:08:05|41498.32
23:08:07|41503.99
23:08:07|41499.63
23:08:08|41496.16
23:08:09|41500.04
23:08:11|41499.07
23:08:13|41499.71
23:08:14|41497.8
23:08:14|41496.01
23:08:16|41497.13
23:08:16|41490.
23:08:18|41485.73
23:08:19|41485.48
23:08:20|41485.48
23:08:21|41481.03
23:08:22|41485.54
23:08:23|41482.58
23:08:24|41487.71
23:08:25|41489.49
23:08:26|41487.88
23:08:27|41491.16
23:08:28|41490.1
23:08:29|41491.2
23:08:30|41492.76
23:08:31|41476.62
23:08:32|41474.03
23:08:33|41469.6
23:08:34|41472.
23:08:35|41470.
23:08:36|41470.
23:08:37|41473.28
23:08:38|41471.71
23:08:39|41473.22
23:08:40|41472.95
23:08:41|41470.
23:08:42|41473.22
23:08:43|41472.26
23:08:44|41473.79
23:08:45|41472.38
23:08:46|41474.75
23:08:47|41474.87
23:08:48|41474.84
23:08:49|41474.84
23:08:50|41474.84
23:08:51|41473.91
23:08:52|41475.
23:08:53|41473.92
23:08:54|41473.79
23:08:55|41473.74
23:08:56|41473.79
23:08:57|41473.88
23:08:58|41474.01
23:08:59|41490.01
23:09:00|41489.89
23:09:01|41485.24
23:09:02|41488.
23:09:03|41488.42
23:09:04|41490.91
23:09:05|41490.66
23:09:06|41486.05
23:09:07|41485.87
23:09:08|41485.62
23:09:09|41485.47
23:09:10|41482.68
23:09:12|41484.25
23:09:14|41498.
23:09:15|41498.92
23:09:16|41498.93
23:09:16|41499.04
23:09:18|41497.19
23:09:18|41497.19
23:09:20|41508.
23:09:20|41513.01
23:09:22|41511.05
23:09:22|41510.62
23:09:23|41511.63
23:09:24|41516.01
23:09:25|41518.89
23:09:26|41516.01
23:09:28|41508.38
23:09:28|41511.27
23:09:29|41510.98
23:09:30|41506.12
23:09:31|41509.54
23:09:32|41506.1
23:09:34|41508.
23:09:34|41504.16
23:09:35|41506.01
23:09:36|41502.03
23:09:37|41498.97
23:09:38|41500.
23:09:39|41499.57
23:09:40|41499.97
23:09:41|41499.99
23:09:43|41499.99
23:09:44|41503.88
23:09:44|41506.
23:09:46|41505.88
23:09:46|41508.27
23:09:47|41506.
23:09:49|41502.06
23:09:50|41501.88
23:09:50|41502.35
23:09:52|41500.39
23:09:52|41504.82
23:09:54|41504.64
23:09:54|41505.6
23:09:55|41502.82
23:09:56|41502.5
23:09:57|41500.55
23:09:58|41499.66
23:10:00|41501.69
23:10:01|41501.99
23:10:02|41506.69
23:10:03|41504.05
23:10:04|41506.3
23:10:05|41499.69
23:10:06|41501.84
23:10:07|41500.12
23:10:08|41498.
23:10:09|41492.25
23:10:10|41494.01
23:10:11|41496.
23:10:12|41498.86
23:10:14|41497.51
23:10:14|41493.96
23:10:15|41495.75
23:10:17|41495.57
23:10:18|41493.48
23:10:19|41493.61
23:10:19|41495.44
23:10:20|41480.49
23:10:21|41476.
23:10:22|41480.
23:10:24|41479.13
23:10:24|41484.
23:10:26|41489.58
23:10:26|41490.01
23:10:27|41490.35
23:10:28|41493.62
23:10:29|41495.67
23:10:31|41495.67
23:10:32|41492.41
23:10:33|41495.71
23:10:34|41493.87
23:10:36|41495.48
23:10:36|41490.29
23:10:38|41493.39
23:10:38|41493.31
23:10:39|41489.
23:10:41|41489.99
23:10:42|41486.09
23:10:43|41488.
23:10:44|41484.13
23:10:45|41486.78
23:10:45|41488.
23:10:46|41489.83
23:10:47|41498.39
23:10:48|41499.68
23:10:49|41501.14
23:10:50|41503.26
23:10:51|41507.01
23:10:52|41508.05
23:10:54|41503.17
23:10:54|41503.17
23:10:55|41502.13
23:10:56|41503.74
23:10:57|41503.59
23:10:58|41500.53
23:10:59|41498.01
23:11:00|41498.13
23:11:02|41492.89
23:11:03|41495.66
23:11:04|41493.74
23:11:05|41496.6
23:11:05|41495.17
23:11:06|41494.19
23:11:07|41495.73
23:11:08|41495.05
23:11:09|41494.
23:11:10|41495.08
23:11:11|41505.53
23:11:12|41478.83
23:11:14|41479.74
23:11:15|41479.88
23:11:16|41477.72
23:11:18|41478.
23:11:19|41476.36
23:11:20|41479.74
23:11:21|41480.
23:11:22|41484.58
23:11:23|41484.27
23:11:23|41485.88
23:11:26|41487.65
23:11:26|41485.88
23:11:27|41482.
23:11:29|41481.74
23:11:29|41481.97
23:11:31|41482.
23:11:32|41483.55
23:11:32|41483.29
23:11:33|41483.29
23:11:34|41485.99
23:11:35|41483.29
23:11:36|41483.88
23:11:37|41480.72
23:11:38|41483.62
23:11:39|41483.62
23:11:41|41483.62
23:11:41|41481.74
23:11:42|41480.32
23:11:43|41483.85
23:11:44|41483.29
23:11:46|41483.29
23:11:47|41483.29
23:11:47|41483.29
23:11:48|41483.29
23:11:49|41483.08
23:11:50|41483.08
23:11:52|41496.01
23:11:52|41504.18
23:11:53|41505.63
23:11:54|41505.78
23:11:55|41508.77
23:11:56|41506.01
23:11:57|41502.
23:11:58|41494.01
23:11:59|41496.
23:12:00|41504.82
23:12:02|41503.73
23:12:03|41503.58
23:12:03|41498.4
23:12:04|41498.12
23:12:05|41498.4
23:12:06|41498.12
23:12:07|41498.12
23:12:09|41498.12
23:12:09|41505.1
23:12:11|41507.
23:12:11|41511.14
23:12:13|41514.
23:12:13|41510.01
23:12:14|41507.87
23:12:16|41505.99
23:12:17|41500.12
23:12:18|41498.1
23:12:19|41498.1
23:12:21|41497.99
23:12:22|41502.01
23:12:23|41512.29
23:12:23|41511.98
23:12:25|41517.25
23:12:25|41518.
23:12:26|41518.12
23:12:27|41514.52
23:12:28|41514.
23:12:30|41514.98
23:12:30|41513.58
23:12:33|41513.79
23:12:33|41512.14
23:12:35|41515.61
23:12:35|41515.87
23:12:36|41511.2
23:12:38|41511.2
23:12:39|41513.4
23:12:39|41512.45
23:12:41|41510.
23:12:42|41506.14
23:12:42|41500.
23:12:43|41503.66
23:12:44|41500.85
23:12:45|41508.
23:12:46|41516.
23:12:47|41516.
23:12:48|41517.14
23:12:49|41515.73
23:12:50|41513.31
23:12:51|41513.31
23:12:52|41512.65
23:12:53|41512.65
23:12:54|41511.99
23:12:55|41509.27
23:12:56|41508.69
23:12:57|41508.69
23:12:58|41506.91
23:12:59|41505.85
23:13:01|41500.25
23:13:01|41502.14
23:13:02|41502.13
23:13:03|41504.
23:13:05|41502.82
23:13:05|41501.25
23:13:06|41495.08
23:13:07|41494.82
23:13:08|41501.89
23:13:10|41502.01
23:13:10|41496.
23:13:11|41499.97
23:13:12|41502.8
23:13:13|41501.88
23:13:14|41503.99
23:13:16|41503.87
23:13:18|41513.
23:13:19|41514.
23:13:20|41517.98
23:13:21|41521.33
23:13:21|41519.75
23:13:22|41516.89
23:13:23|41512.74
23:13:24|41516.14
23:13:26|41520.62
23:13:26|41521.49
23:13:27|41524.
23:13:28|41523.6
23:13:29|41525.82
23:13:30|41523.65
23:13:32|41519.66
23:13:32|41515.99
23:13:34|41516.35
23:13:35|41518.85
23:13:36|41518.85
23:13:37|41519.85
23:13:38|41515.99
23:13:39|41523.85
23:13:40|41525.99
23:13:41|41523.85
23:13:42|41520.85
23:13:43|41520.85
23:13:44|41522.29
23:13:45|41522.29
23:13:46|41521.87
23:13:47|41518.15
23:13:48|41519.2
23:13:49|41519.88
23:13:50|41518.14
23:13:51|41519.99
23:13:52|41523.27
23:13:53|41524.26
23:13:54|41520.06
23:13:55|41520.06
23:13:56|41521.59
23:13:57|41520.02
23:13:58|41520.02
23:13:59|41522.12
23:14:00|41518.84
23:14:01|41520.13
23:14:02|41518.66
23:14:03|41519.2
23:14:05|41517.84
23:14:05|41516.68
23:14:06|41508.04
23:14:07|41507.36
23:14:08|41509.13
23:14:10|41505.55
23:14:10|41508.
23:14:12|41505.23
23:14:12|41505.88
23:14:14|41503.28
23:14:14|41498.46
23:14:16|41496.
23:14:17|41502.2
23:14:17|41504.94
23:14:18|41511.18
23:14:20|41506.01
23:14:22|41509.43
23:14:22|41508.34
23:14:23|41508.48
23:14:25|41510.47
23:14:25|41512.33
23:14:26|41517.81
23:14:28|41514.33
23:14:28|41518.
23:14:29|41514.78
23:14:30|41514.46
23:14:31|41516.76
23:14:33|41515.13
23:14:33|41515.13
23:14:34|41514.16
23:14:35|41515.73
23:14:36|41515.73
23:14:37|41513.64
23:14:38|41515.97
23:14:40|41515.97
23:14:41|41515.06
23:14:42|41513.53
23:14:42|41510.53
23:14:44|41509.01
23:14:45|41510.1
23:14:46|41506.19
23:14:46|41510.39
23:14:48|41511.03
23:14:48|41511.03
23:14:50|41511.03
23:14:51|41511.03
23:14:51|41511.03
23:14:52|41510.48
23:14:54|41510.48
23:14:54|41511.72
23:14:55|41513.4
23:14:56|41511.95
23:14:57|41514.74
23:14:59|41518.87
23:14:59|41514.49
23:15:00|41514.97
23:15:01|41513.56
23:15:02|41512.02
23:15:04|41510.36
23:15:04|41517.14
23:15:05|41516.56
23:15:07|41517.87
23:15:07|41515.88
23:15:08|41516.68
23:15:10|41515.86
23:15:11|41520.68
23:15:12|41520.68
23:15:13|41520.68
23:15:14|41520.68
23:15:15|41531.79
23:15:16|41531.86
23:15:18|41528.84
23:15:18|41530.55
23:15:20|41531.64
23:15:22|41530.12
23:15:23|41530.89
23:15:24|41529.88
23:15:25|41531.84
23:15:26|41530.
23:15:27|41529.12
23:15:28|41531.93
23:15:29|41531.93
23:15:30|41533.9
23:15:31|41533.88
23:15:32|41535.86
23:15:33|41535.99
23:15:34|41535.99
23:15:35|41537.71
23:15:36|41538.72
23:15:38|41540.04
23:15:38|41539.99
23:15:39|41539.51
23:15:40|41539.48
23:15:41|41539.57
23:15:42|41537.06
23:15:43|41535.96
23:15:44|41537.99
23:15:45|41537.99
23:15:46|41537.99
23:15:48|41537.67
23:15:48|41532.74
23:15:50|41533.13
23:15:50|41533.13
23:15:51|41531.92
23:15:52|41528.07
23:15:54|41523.64
23:15:54|41518.67
23:15:55|41521.46
23:15:56|41520.
23:15:57|41513.75
23:15:58|41511.
23:15:59|41509.17
23:16:00|41517.57
23:16:01|41515.85
23:16:02|41514.83
23:16:04|41513.53
23:16:05|41506.93
23:16:06|41506.13
23:16:07|41512.04
23:16:07|41513.23
23:16:09|41518.
23:16:10|41519.05
23:16:11|41525.2
23:16:12|41525.99
23:16:12|41526.18
23:16:14|41521.38
23:16:15|41526.03
23:16:17|41521.44
23:16:18|41521.87
23:16:19|41521.43
23:16:21|41522.81
23:16:21|41525.73
23:16:22|41528.
23:16:24|41525.88
23:16:25|41525.78
23:16:25|41525.83
23:16:27|41525.85
23:16:28|41526.
23:16:28|41526.
23:16:30|41523.53
23:16:30|41523.24
23:16:31|41523.12
23:16:32|41524.04
23:16:34|41526.14
23:16:34|41524.28
23:16:36|41527.22
23:16:37|41528.51
23:16:38|41526.36
23:16:38|41526.86
23:16:40|41530.44
23:16:40|41530.34
23:16:41|41530.06
23:16:42|41529.56
23:16:43|41528.01
23:16:45|41521.88
23:16:45|41529.17
23:16:47|41529.17
23:16:47|41530.
23:16:49|41530.01
23:16:50|41530.01
23:16:51|41529.17
23:16:52|41529.17
23:16:54|41533.17
23:16:54|41532.62
23:16:55|41532.62
23:16:56|41529.65
23:16:57|41536.01
23:16:59|41534.55
23:16:59|41533.87
23:17:00|41534.96
23:17:01|41534.5
23:17:02|41532.2
23:17:04|41534.
23:17:04|41533.63
23:17:06|41531.23
23:17:06|41533.39
23:17:08|41532.06
23:17:08|41535.
23:17:10|41535.67
23:17:11|41534.03
23:17:12|41531.74
23:17:13|41531.61
23:17:14|41528.
23:17:15|41528.
23:17:16|41530.7
23:17:18|41532.
23:17:18|41530.12
23:17:20|41533.39
23:17:20|41533.19
23:17:22|41532.55
23:17:23|41530.01
23:17:23|41527.35
23:17:26|41520.26
23:17:27|41519.99
23:17:27|41522.68
23:17:29|41523.13
23:17:30|41522.68
23:17:31|41522.68
23:17:32|41521.99
23:17:33|41520.12
23:17:34|41520.12
23:17:35|41520.05
23:17:35|41517.6
23:17:37|41516.01
23:17:38|41506.
23:17:39|41505.01
23:17:40|41508.13
23:17:41|41509.55
23:17:42|41510.63
23:17:43|41508.14
23:17:45|41510.28
23:17:45|41503.99
23:17:46|41502.17
23:17:48|41502.28
23:17:48|41498.79
23:17:49|41500.06
23:17:51|41498.07
23:17:51|41497.66
23:17:52|41492.74
23:17:54|41492.1
23:17:55|41491.68
23:17:55|41488.
23:17:56|41490.43
23:17:57|41489.45
23:17:59|41490.32
23:18:00|41490.32
23:18:00|41490.49
23:18:02|41496.12
23:18:02|41497.99
23:18:04|41496.53
23:18:04|41501.05
23:18:05|41499.77
23:18:07|41504.89
23:18:08|41505.71
23:18:09|41500.12
23:18:10|41498.48
23:18:11|41501.96
23:18:12|41499.99
23:18:13|41500.
23:18:14|41505.43
23:18:14|41501.48
23:18:15|41503.85
23:18:17|41499.99
23:18:19|41504.71
23:18:20|41503.81
23:18:21|41509.42
23:18:22|41521.67
23:18:23|41522.
23:18:24|41526.8
23:18:25|41527.3
23:18:26|41528.
23:18:27|41527.89
23:18:28|41529.57
23:18:29|41527.99
23:18:30|41526.
23:18:31|41529.04
23:18:33|41531.46
23:18:33|41533.48
23:18:35|41531.23
23:18:36|41531.23
23:18:36|41529.88
23:18:37|41525.59
23:18:38|41546.98
23:18:39|41543.78
23:18:41|41538.25
23:18:42|41540.12
23:18:42|41541.55
23:18:45|41545.23
23:18:46|41543.87
23:18:46|41544.82
23:18:47|41546.
23:18:49|41545.98
23:18:49|41545.58
23:18:51|41546.
23:18:51|41546.
23:18:52|41544.
23:18:54|41544.
23:18:54|41546.
23:18:56|41545.43
23:18:57|41546.39
23:18:58|41547.57
23:18:58|41546.28
23:19:00|41544.29
23:19:01|41544.59
23:19:02|41546.44
23:19:03|41549.25
23:19:04|41546.48
23:19:05|41547.58
23:19:05|41542.64
23:19:07|41542.16
23:19:08|41539.93
23:19:09|41540.82
23:19:10|41540.
23:19:11|41540.12
23:19:12|41540.12
23:19:13|41545.52
23:19:14|41543.87
23:19:15|41542.47
23:19:16|41539.99
23:19:17|41539.99
23:19:18|41537.54
23:19:19|41533.32
23:19:21|41530.31
23:19:22|41530.01
23:19:22|41531.56
23:19:24|41527.98
23:19:25|41529.94
23:19:26|41529.13
23:19:27|41529.14
23:19:29|41529.71
23:19:30|41531.11
23:19:31|41531.11
23:19:31|41524.14
23:19:32|41525.68
23:19:34|41524.99
23:19:34|41524.22
23:19:36|41524.22
23:19:37|41521.49
23:19:38|41519.53
23:19:39|41520.29
23:19:40|41520.85
23:19:41|41529.25
23:19:42|41528.
23:19:44|41527.75
23:19:45|41529.03
23:19:46|41527.31
23:19:47|41529.82
23:19:48|41528.56
23:19:48|41528.41
23:19:49|41529.29
23:19:50|41531.11
23:19:51|41531.75
23:19:53|41532.31
23:19:53|41530.
23:19:54|41528.25
23:19:55|41525.67
23:19:57|41520.48
23:19:57|41520.48
23:19:58|41520.
23:19:59|41520.13
23:20:01|41516.93
23:20:02|41516.15
23:20:03|41511.37
23:20:04|41511.97
23:20:05|41511.74
23:20:06|41515.88
23:20:07|41514.
23:20:08|41514.1
23:20:09|41510.24
23:20:10|41515.24
23:20:11|41515.09
23:20:12|41513.17
23:20:13|41513.78
23:20:14|41511.22
23:20:15|41509.31
23:20:16|41509.31
23:20:17|41509.6
23:20:18|41512.29
23:20:19|41508.61
23:20:20|41508.65
23:20:22|41510.26
23:20:22|41508.09
23:20:24|41508.13
23:20:24|41507.6
23:20:25|41506.4
23:20:27|41507.56
23:20:28|41498.81
23:20:29|41500.
23:20:30|41497.1
23:20:31|41498.67
23:20:32|41496.
23:20:33|41491.97
23:20:34|41494.
23:20:34|41496.
23:20:36|41489.52
23:20:37|41489.21
23:20:38|41489.52
23:20:39|41488.83
23:20:40|41490.8
23:20:41|41489.29
23:20:42|41490.75
23:20:43|41487.99
23:20:44|41486.14
23:20:45|41488.01
23:20:46|41488.64
23:20:47|41487.03
23:20:48|41485.72
23:20:49|41487.73
23:20:50|41487.6
23:20:51|41487.74
23:20:52|41479.33
23:20:53|41478.82
23:20:54|41479.88
23:20:55|41477.09
23:20:57|41476.48
23:20:58|41477.87
23:20:59|41478.9
23:21:00|41478.9
23:21:01|41478.09
23:21:02|41478.09
23:21:03|41477.14
23:21:04|41475.
23:21:05|41475.03
23:21:06|41472.92
23:21:07|41476.67
23:21:08|41475.92
23:21:09|41475.16
23:21:10|41474.
23:21:11|41474.44
23:21:12|41474.7
23:21:13|41473.73
23:21:14|41474.24
23:21:15|41473.22
23:21:16|41474.78
23:21:17|41476.
23:21:18|41476.
23:21:19|41475.41
23:21:20|41475.41
23:21:22|41476.
23:21:23|41486.42
23:21:24|41490.14
23:21:25|41500.97
23:21:26|41496.91
23:21:27|41496.5
23:21:28|41495.87
23:21:30|41499.56
23:21:31|41496.74
23:21:31|41502.1
23:21:32|41504.31
23:21:33|41507.35
23:21:35|41502.86
23:21:35|41503.98
23:21:36|41505.67
23:21:37|41503.99
23:21:39|41505.12
23:21:40|41506.06
23:21:40|41502.66
23:21:42|41508.51
23:21:42|41509.98
23:21:44|41511.88
23:21:44|41507.44
23:21:46|41510.51
23:21:47|41510.45
23:21:48|41505.87
23:21:49|41510.87
23:21:50|41509.
23:21:51|41509.
23:21:52|41509.46
23:21:53|41505.71
23:21:54|41508.5
23:21:55|41516.01
23:21:56|41512.13
23:21:57|41515.2
23:21:58|41516.
23:21:59|41518.26
23:22:00|41520.79
23:22:01|41520.12
23:22:02|41527.02
23:22:03|41529.
23:22:04|41527.25
23:22:05|41529.36
23:22:06|41524.23
23:22:07|41527.16
23:22:08|41522.15
23:22:09|41518.
23:22:10|41522.
23:22:11|41516.79
23:22:12|41519.57
23:22:13|41519.57
23:22:14|41518.
23:22:15|41520.94
23:22:16|41512.7
23:22:17|41512.36
23:22:18|41518.99
23:22:19|41520.
23:22:20|41520.
23:22:21|41523.01
23:22:23|41521.54
23:22:24|41518.75
23:22:25|41514.01
23:22:26|41507.82
23:22:27|41511.59
23:22:29|41510.86
23:22:29|41510.72
23:22:31|41511.87
23:22:31|41518.88
23:22:33|41515.85
23:22:34|41515.85
23:22:35|41518.01
23:22:35|41515.87
23:22:37|41515.88
23:22:37|41517.33
23:22:39|41519.48
23:22:39|41526.29
23:22:41|41528.97
23:22:42|41528.73
23:22:43|41521.6
23:22:44|41518.44
23:22:45|41520.
23:22:47|41517.41
23:22:47|41520.62
23:22:49|41520.62
23:22:49|41519.68
23:22:50|41519.68
23:22:52|41522.41
23:22:53|41524.12
23:22:54|41525.29
23:22:55|41523.85
23:22:56|41523.85
23:22:56|41518.01
23:22:57|41519.68
23:22:58|41520.
23:23:00|41519.3
23:23:01|41521.97
23:23:02|41524.
23:23:03|41523.78
23:23:03|41524.3
23:23:04|41523.07
23:23:05|41520.22
23:23:06|41519.26
23:23:08|41521.23
23:23:08|41518.84
23:23:09|41518.84
23:23:10|41515.78
23:23:11|41516.43
23:23:12|41516.43
23:23:14|41516.43
23:23:14|41517.45
23:23:15|41517.23
23:23:17|41517.23
23:23:17|41516.26
23:23:18|41516.25
23:23:19|41516.25
23:23:20|41520.15
23:23:22|41520.
23:23:23|41521.34
23:23:24|41517.08
23:23:26|41517.07
23:23:26|41516.43
23:23:28|41516.64
23:23:29|41519.98
23:23:30|41519.95
23:23:32|41518.
23:23:33|41517.41
23:23:34|41516.08
23:23:35|41516.43
23:23:35|41516.08
23:23:36|41515.
23:23:38|41510.
23:23:39|41506.12
23:23:40|41505.
23:23:41|41508.82
23:23:42|41505.52
23:23:42|41505.52
23:23:44|41504.2
23:23:45|41504.2
23:23:46|41501.25
23:23:47|41499.78
23:23:48|41496.19
23:23:49|41492.12
23:23:50|41490.
23:23:51|41491.97
23:23:52|41490.
23:23:53|41496.01
23:23:54|41502.88
23:23:55|41500.26
23:23:56|41524.79
23:23:57|41518.08
23:23:58|41520.52
23:23:59|41520.
23:24:00|41521.64
23:24:01|41516.
23:24:02|41514.12
23:24:03|41517.98
23:24:04|41517.98
23:24:05|41519.3
23:24:06|41519.3
23:24:07|41517.89
23:24:08|41514.61
23:24:09|41514.61
23:24:10|41514.62
23:24:11|41516.06
23:24:12|41516.06
23:24:13|41517.48
23:24:14|41518.93
23:24:15|41518.93
23:24:16|41517.79
23:24:17|41517.79
23:24:18|41517.79
23:24:19|41519.24
23:24:20|41513.26
23:24:21|41513.26
23:24:22|41513.26
23:24:23|41513.26
23:24:24|41517.29
23:24:25|41517.61
23:24:27|41514.
23:24:27|41514.
23:24:29|41514.86
23:24:30|41519.06
23:24:31|41519.06
23:24:32|41516.01
23:24:33|41514.64
23:24:34|41514.64
23:24:34|41525.7
23:24:36|41529.74
23:24:37|41528.46
23:24:37|41528.46
23:24:38|41524.69
23:24:40|41529.03
23:24:41|41529.96
23:24:42|41526.98
23:24:43|41528.03
23:24:43|41526.44
23:24:45|41527.1
23:24:46|41526.01
23:24:47|41527.61
23:24:48|41527.61
23:24:49|41524.02
23:24:50|41525.45
23:24:51|41525.19
23:24:52|41525.19
23:24:53|41526.49
23:24:54|41524.76
23:24:55|41524.76
23:24:56|41524.76
23:24:57|41515.51
23:24:58|41515.51
23:24:59|41510.52
23:25:00|41512.
23:25:01|41513.99
23:25:02|41514.09
23:25:04|41511.95
23:25:05|41513.47
23:25:06|41511.95
23:25:06|41510.
23:25:08|41510.
23:25:09|41508.41
23:25:09|41508.52
23:25:11|41508.52
23:25:11|41512.
23:25:12|41513.
23:25:13|41512.85
23:25:14|41512.48
23:25:15|41509.76
23:25:16|41509.76
23:25:17|41509.17
23:25:19|41503.33
23:25:20|41503.21
23:25:20|41497.98
23:25:22|41494.01
23:25:23|41496.37
23:25:24|41496.
23:25:25|41495.01
23:25:26|41495.01
23:25:27|41494.15
23:25:28|41491.96
23:25:29|41491.54
23:25:30|41488.42
23:25:31|41488.01
23:25:32|41486.02
23:25:33|41488.47
23:25:34|41491.72
23:25:35|41500.7
23:25:36|41500.
23:25:37|41502.01
23:25:38|41507.56
23:25:39|41515.83
23:25:40|41510.07
23:25:41|41519.42
23:25:42|41523.99
23:25:43|41522.
23:25:44|41522.
23:25:46|41528.84
23:25:47|41530.92
23:25:47|41530.92
23:25:48|41527.85
23:25:49|41526.
23:25:51|41526.26
23:25:51|41522.
23:25:52|41527.86
23:25:53|41527.73
23:25:55|41527.73
23:25:55|41523.28
23:25:57|41523.82
23:25:58|41523.67
23:25:58|41528.31
23:26:00|41540.
23:26:01|41544.01
23:26:02|41544.41
23:26:03|41545.16
23:26:04|41538.5
23:26:06|41538.94
23:26:06|41537.88
23:26:07|41534.
23:26:08|41532.32
23:26:09|41536.08
23:26:10|41536.14
23:26:11|41535.38
23:26:12|41533.66
23:26:14|41535.38
23:26:14|41535.38
23:26:15|41531.99
23:26:16|41527.74
23:26:17|41527.74
23:26:18|41522.15
23:26:20|41522.
23:26:22|41523.4
23:26:23|41517.38
23:26:24|41519.28
23:26:25|41516.05
23:26:27|41514.25
23:26:27|41512.45
23:26:28|41512.32
23:26:29|41513.55
23:26:30|41512.38
23:26:31|41512.55
23:26:33|41512.31
23:26:34|41511.31
23:26:35|41512.86
23:26:36|41506.62
23:26:37|41506.28
23:26:38|41504.
23:26:39|41502.02
23:26:40|41505.58
23:26:41|41504.35
23:26:42|41504.35
23:26:43|41506.62
23:26:44|41506.1
23:26:45|41501.82
23:26:46|41502.18
23:26:47|41502.18
23:26:48|41504.38
23:26:49|41504.13
23:26:50|41503.39
23:26:51|41502.96
23:26:52|41499.13
23:26:53|41501.47
23:26:54|41501.47
23:26:55|41504.17
23:26:56|41511.33
23:26:57|41513.06
23:26:58|41514.9
23:26:59|41513.85
23:27:00|41514.
23:27:01|41511.01
23:27:02|41512.53
23:27:03|41509.01
23:27:04|41511.68
23:27:05|41510.43
23:27:06|41511.61
23:27:07|41507.88
23:27:08|41507.88
23:27:09|41505.74
23:27:10|41505.27
23:27:11|41502.
23:27:12|41503.55
23:27:13|41500.91
23:27:14|41501.81
23:27:15|41500.66
23:27:16|41502.85
23:27:17|41502.23
23:27:18|41503.85
23:27:19|41507.53
23:27:20|41507.73
23:27:22|41508.24
23:27:23|41505.31
23:27:24|41502.01
23:27:25|41503.94
23:27:26|41503.94
23:27:27|41507.01
23:27:28|41507.33
23:27:29|41506.8
23:27:30|41505.64
23:27:31|41508.
23:27:33|41506.01
23:27:34|41506.56
23:27:35|41507.51
23:27:36|41506.45
23:27:36|41507.96
23:27:38|41507.41
23:27:38|41506.34
23:27:40|41509.04
23:27:41|41509.03
23:27:42|41508.78
23:27:42|41510.24
23:27:44|41508.39
23:27:45|41508.02
23:27:46|41508.02
23:27:47|41509.29
23:27:48|41507.12
23:27:48|41509.87
23:27:49|41509.87
23:27:51|41509.87
23:27:51|41502.4
23:27:53|41503.7
23:27:54|41503.7
23:27:54|41503.7
23:27:56|41503.7
23:27:57|41503.57
23:27:58|41503.85
23:27:59|41503.85
23:27:59|41503.85
23:28:01|41502.82
23:28:02|41502.82
23:28:03|41503.75
23:28:04|41505.98
23:28:04|41503.55
23:28:05|41504.
23:28:06|41504.01
23:28:07|41502.56
23:28:08|41501.88
23:28:10|41500.1
23:28:11|41501.97
23:28:12|41501.85
23:28:13|41501.01
23:28:14|41501.64
23:28:14|41501.64
23:28:15|41503.99
23:28:17|41501.8
23:28:17|41504.12
23:28:19|41501.46
23:28:19|41502.39
23:28:21|41502.39
23:28:23|41502.39
23:28:23|41507.27
23:28:25|41504.02
23:28:25|41504.81
23:28:26|41504.81
23:28:27|41501.26
23:28:29|41502.37
23:28:30|41502.7
23:28:30|41501.5
23:28:31|41501.52
23:28:32|41501.52
23:28:33|41501.52
23:28:35|41501.2
23:28:35|41500.71
23:28:36|41502.52
23:28:37|41502.52
23:28:38|41502.
23:28:40|41504.03
23:28:40|41504.47
23:28:41|41500.68
23:28:42|41500.68
23:28:44|41503.87
23:28:44|41501.23
23:28:46|41501.23
23:28:46|41495.86
23:28:47|41499.09
23:28:48|41496.92
23:28:50|41497.87
23:28:50|41493.56
23:28:52|41493.17
23:28:52|41491.66
23:28:53|41495.7
23:28:54|41495.7
23:28:56|41496.01
23:28:57|41497.61
23:28:58|41494.73
23:28:59|41494.52
23:29:00|41497.78
23:29:00|41502.
23:29:01|41503.08
23:29:02|41501.68
23:29:03|41501.31
23:29:05|41501.31
23:29:05|41500.41
23:29:06|41496.01
23:29:07|41497.24
23:29:09|41495.75
23:29:09|41494.
23:29:10|41493.88
23:29:11|41495.31
23:29:12|41495.31
23:29:13|41488.63
23:29:14|41488.63
23:29:15|41491.87
23:29:16|41491.81
23:29:17|41494.79
23:29:18|41494.01
23:29:19|41492.6
23:29:21|41490.01
23:29:21|41489.87
23:29:23|41489.66
23:29:24|41488.
23:29:26|41486.03
23:29:26|41486.03
23:29:28|41486.85
23:29:28|41486.85
23:29:29|41486.02
23:29:31|41488.
23:29:32|41488.
23:29:32|41487.37
23:29:34|41490.
23:29:35|41493.32
23:29:35|41495.88
23:29:37|41495.88
23:29:38|41493.75
23:29:38|41494.57
23:29:39|41504.
23:29:40|41503.63
23:29:42|41504.23
23:29:43|41507.5
23:29:43|41502.05
23:29:44|41505.95
23:29:45|41503.67
23:29:46|41503.67
23:29:48|41502.12
23:29:48|41503.97
23:29:49|41503.75
23:29:50|41503.04
23:29:52|41505.88
23:29:53|41503.63
23:29:54|41502.02
23:29:54|41502.08
23:29:55|41500.35
23:29:57|41500.35
23:29:58|41501.2
23:29:59|41501.44
23:30:00|41501.44
23:30:00|41496.71
23:30:02|41496.27
23:30:02|41493.55
23:30:03|41494.11
23:30:05|41493.33
23:30:05|41492.75
23:30:06|41489.71
23:30:08|41489.71
23:30:09|41489.71
23:30:10|41491.84
23:30:10|41494.16
23:30:12|41494.12
23:30:14|41495.98
23:30:15|41495.71
23:30:15|41494.75
23:30:16|41497.86
23:30:17|41496.52
23:30:19|41505.75
23:30:20|41507.11
23:30:21|41512.9
23:30:22|41512.67
23:30:23|41510.23
23:30:24|41510.23
23:30:25|41507.6
23:30:26|41509.86
23:30:27|41511.37
23:30:28|41510.01
23:30:29|41510.26
23:30:30|41510.26
23:30:31|41510.96
23:30:33|41510.01
23:30:34|41509.77
23:30:35|41509.77
23:30:35|41500.67
23:30:37|41504.12
23:30:38|41504.41
23:30:39|41504.41
23:30:40|41504.41
23:30:41|41504.41
23:30:42|41503.71
23:30:43|41503.71
23:30:44|41503.15
23:30:45|41502.8
23:30:46|41499.63
23:30:48|41496.16
23:30:48|41496.15
23:30:49|41492.01
23:30:51|41493.41
23:30:52|41493.01
23:30:53|41493.27
23:30:53|41492.97
23:30:54|41492.97
23:30:55|41493.32
23:30:56|41495.12
23:30:57|41492.11
23:30:59|41492.11
23:30:59|41495.25
23:31:01|41499.43
23:31:01|41502.45
23:31:03|41497.49
23:31:03|41498.25
23:31:04|41497.84
23:31:05|41497.72
23:31:07|41496.14
23:31:07|41497.3
23:31:09|41497.75
23:31:09|41497.75
23:31:11|41497.82
23:31:12|41499.87
23:31:12|41497.23
23:31:13|41497.23
23:31:15|41495.51
23:31:16|41495.31
23:31:17|41495.31
23:31:18|41494.76
23:31:19|41496.56
23:31:21|41493.97
23:31:22|41490.
23:31:23|41490.52
23:31:24|41487.59
23:31:25|41486.31
23:31:27|41487.4
23:31:27|41484.62
23:31:28|41490.
23:31:30|41490.78
23:31:30|41489.86
23:31:31|41490.
23:31:33|41492.01
23:31:34|41496.01
23:31:34|41497.62
23:31:35|41497.62
23:31:37|41496.
23:31:38|41496.38
23:31:39|41496.38
23:31:40|41495.15
23:31:41|41495.97
23:31:42|41494.
23:31:43|41493.71
23:31:44|41493.98
23:31:45|41493.76
23:31:46|41493.6
23:31:47|41493.59
23:31:48|41492.7
23:31:49|41492.7
23:31:49|41493.61
23:31:51|41493.19
23:31:52|41492.46
23:31:53|41494.
23:31:54|41493.73
23:31:55|41493.73
23:31:56|41496.6
23:31:57|41496.12
23:31:58|41496.12
23:31:59|41495.33
23:32:00|41496.21
23:32:01|41496.34
23:32:02|41502.
23:32:03|41505.05
23:32:04|41501.07
23:32:05|41503.
23:32:06|41503.48
23:32:07|41502.
23:32:08|41499.1
23:32:09|41500.
23:32:10|41499.16
23:32:11|41501.46
23:32:12|41501.64
23:32:13|41500.8
23:32:14|41500.13
23:32:16|41498.93
23:32:17|41498.12
23:32:18|41497.36
23:32:19|41485.81
23:32:21|41491.27
23:32:22|41490.12
23:32:22|41490.67
23:32:24|41491.02
23:32:24|41488.61
23:32:26|41488.61
23:32:26|41492.69
23:32:28|41487.73
23:32:29|41490.36
23:32:30|41488.
23:32:31|41486.3
23:32:32|41486.09
23:32:33|41488.99
23:32:34|41488.
23:32:36|41490.27
23:32:37|41490.27
23:32:37|41490.4
23:32:38|41490.
23:32:40|41488.87
23:32:40|41485.96
23:32:41|41484.62
23:32:42|41484.62
23:32:43|41485.44
23:32:44|41485.44
23:32:45|41484.48
23:32:47|41484.48
23:32:48|41484.48
23:32:49|41480.
23:32:49|41479.12
23:32:50|41480.
23:32:51|41482.26
23:32:52|41480.76
23:32:53|41489.97
23:32:54|41489.27
23:32:56|41489.27
23:32:57|41488.12
23:32:57|41490.28
23:32:59|41490.02
23:33:00|41490.02
23:33:00|41494.78
23:33:01|41489.84
23:33:02|41487.42
23:33:03|41487.42
23:33:05|41482.13
23:33:05|41487.42
23:33:07|41486.26
23:33:07|41485.27
23:33:09|41486.
23:33:09|41487.05
23:33:10|41480.69
23:33:12|41481.43
23:33:12|41482.
23:33:13|41479.19
23:33:15|41480.65
23:33:16|41481.81
23:33:17|41481.91
23:33:18|41483.98
23:33:20|41485.2
23:33:21|41485.87
23:33:22|41484.12
23:33:23|41484.
23:33:24|41485.58
23:33:25|41482.
23:33:26|41483.7
23:33:27|41481.33
23:33:28|41480.34
23:33:29|41480.1
23:33:30|41480.09
23:33:31|41483.68
23:33:32|41487.34
23:33:33|41487.18
23:33:35|41487.18
23:33:35|41487.18
23:33:37|41499.89
23:33:37|41494.01
23:33:39|41497.88
23:33:39|41497.88
23:33:41|41498.03
23:33:41|41502.92
23:33:42|41504.
23:33:43|41505.17
23:33:44|41499.01
23:33:46|41505.03
23:33:47|41501.23
23:33:48|41498.84
23:33:49|41498.84
23:33:50|41497.48
23:33:51|41498.22
23:33:52|41495.8
23:33:53|41499.62
23:33:54|41495.86
23:33:55|41495.86
23:33:56|41497.33
23:33:57|41497.46
23:33:58|41496.
23:33:59|41499.19
23:34:00|41499.79
23:34:01|41500.97
23:34:02|41502.
23:34:03|41501.56
23:34:04|41498.06
23:34:05|41498.26
23:34:06|41498.87
23:34:07|41494.02
23:34:08|41495.97
23:34:09|41495.97
23:34:10|41494.12
23:34:11|41492.79
23:34:12|41494.45
23:34:13|41494.26
23:34:14|41494.26
23:34:15|41497.62
23:34:16|41500.
23:34:17|41502.01
23:34:18|41503.06
23:34:20|41505.74
23:34:20|41507.33
23:34:21|41505.53
23:34:23|41505.97
23:34:24|41506.13
23:34:25|41502.
23:34:26|41502.
23:34:28|41494.05
23:34:28|41497.17
23:34:30|41492.79
23:34:31|41494.89
23:34:31|41495.65
23:34:33|41494.13
23:34:34|41493.52
23:34:34|41494.17
23:34:36|41492.16
23:34:37|41492.16
23:34:38|41493.33
23:34:39|41493.99
23:34:40|41490.11
23:34:41|41494.72
23:34:41|41494.53
23:34:43|41495.57
23:34:44|41498.15
23:34:45|41496.88
23:34:46|41496.89
23:34:47|41499.87
23:34:48|41494.39
23:34:49|41492.18
23:34:50|41492.1
23:34:51|41491.91
23:34:53|41491.12
23:34:53|41491.33
23:34:55|41493.7
23:34:56|41491.39
23:34:56|41494.46
23:34:58|41493.44
23:34:59|41494.
23:34:59|41493.73
23:35:01|41493.73
23:35:02|41493.88
23:35:02|41494.69
23:35:04|41494.69
23:35:05|41494.
23:35:06|41490.49
23:35:07|41491.52
23:35:08|41494.01
23:35:09|41498.47
23:35:10|41496.21
23:35:11|41496.21
23:35:12|41497.02
23:35:13|41497.13
23:35:14|41495.21
23:35:15|41494.13
23:35:16|41497.31
23:35:17|41498.11
23:35:19|41498.11
23:35:20|41497.42
23:35:20|41497.68
23:35:22|41496.22
23:35:22|41496.35
23:35:23|41496.35
23:35:24|41496.35
23:35:25|41493.78
23:35:26|41493.65
23:35:28|41497.28
23:35:30|41493.37
23:35:31|41496.52
23:35:32|41496.52
23:35:33|41496.41
23:35:34|41496.81
23:35:35|41496.81
23:35:36|41496.81
23:35:37|41496.81
23:35:38|41496.15
23:35:39|41496.15
23:35:40|41495.63
23:35:41|41496.41
23:35:42|41495.74
23:35:43|41494.
23:35:44|41490.31
23:35:45|41488.66
23:35:46|41488.66
23:35:47|41487.3
23:35:48|41484.65
23:35:49|41482.
23:35:50|41484.
23:35:51|41482.12
23:35:52|41481.51
23:35:53|41481.51
23:35:54|41480.72
23:35:55|41480.66
23:35:56|41482.
23:35:57|41476.4
23:35:58|41478.
23:35:59|41479.88
23:36:00|41479.63
23:36:01|41481.22
23:36:02|41482.42
23:36:03|41485.67
23:36:04|41484.02
23:36:05|41484.
23:36:06|41484.84
23:36:07|41484.84
23:36:08|41485.91
23:36:09|41486.2
23:36:10|41482.59
23:36:11|41482.59
23:36:12|41481.85
23:36:13|41481.79
23:36:14|41484.05
23:36:15|41481.78
23:36:16|41478.42
23:36:17|41480.91
23:36:18|41479.95
23:36:19|41480.38
23:36:21|41477.31
23:36:22|41477.74
23:36:22|41481.91
23:36:23|41480.62
23:36:25|41477.54
23:36:26|41476.
23:36:27|41476.
23:36:28|41477.45
23:36:29|41475.
23:36:30|41473.34
23:36:31|41466.26
23:36:31|41473.99
23:36:33|41472.57
23:36:33|41473.99
23:36:34|41472.07
23:36:36|41473.91
23:36:37|41473.19
23:36:37|41471.97
23:36:38|41472.92
23:36:40|41472.92
23:36:41|41469.32
23:36:42|41472.
23:36:43|41473.29
23:36:44|41472.53
23:36:44|41469.09
23:36:46|41469.75
23:36:47|41468.9
23:36:48|41470.11
23:36:49|41469.24
23:36:50|41471.11
23:36:51|41468.74
23:36:52|41467.06
23:36:53|41472.57
23:36:54|41471.4
23:36:54|41466.22
23:36:55|41471.54
23:36:57|41474.49
23:36:58|41474.49
23:36:59|41474.49
23:37:00|41474.02
23:37:01|41468.01
23:37:02|41470.44
23:37:02|41471.42
23:37:04|41471.42
23:37:05|41470.53
23:37:06|41470.53
23:37:07|41472.14
23:37:08|41472.14
23:37:09|41474.8
23:37:10|41475.69
23:37:11|41474.99
23:37:12|41476.38
23:37:13|41476.19
23:37:14|41476.26
23:37:15|41480.72
23:37:16|41480.72
23:37:17|41479.67
23:37:18|41479.67
23:37:19|41477.72
23:37:20|41477.72
23:37:22|41475.38
23:37:23|41472.43
23:37:23|41471.71
23:37:24|41473.88
23:37:25|41471.71
23:37:27|41471.71
23:37:27|41469.84
23:37:29|41471.54
23:37:30|41470.92
23:37:31|41470.92
23:37:32|41474.
23:37:33|41472.55
23:37:34|41471.95
23:37:35|41471.95
23:37:36|41475.33
23:37:37|41476.24
23:37:38|41478.01
23:37:39|41477.06
23:37:40|41475.66
23:37:41|41475.85
23:37:42|41475.98
23:37:43|41475.98
23:37:45|41477.24
23:37:46|41478.66
23:37:47|41485.99
23:37:47|41486.
23:37:49|41482.01
23:37:49|41482.01
23:37:50|41481.25
23:37:51|41482.99
23:37:53|41480.94
23:37:53|41482.03
23:37:54|41482.04
23:37:55|41482.37
23:37:57|41482.37
23:37:57|41481.58
23:37:58|41481.56
23:37:59|41481.56
23:38:01|41482.34
23:38:01|41483.09
23:38:02|41485.32
23:38:04|41486.11
23:38:04|41485.92
23:38:05|41485.42
23:38:07|41486.45
23:38:08|41487.02
23:38:08|41485.98
23:38:09|41485.99
23:38:10|41485.35
23:38:11|41484.87
23:38:12|41486.46
23:38:13|41484.86
23:38:14|41483.75
23:38:15|41483.21
23:38:16|41483.31
23:38:17|41482.91
23:38:18|41481.69
23:38:19|41480.29
23:38:21|41484.37
23:38:22|41482.8
23:38:23|41484.15
23:38:24|41484.02
23:38:26|41485.99
23:38:27|41486.33
23:38:28|41484.76
23:38:29|41484.16
23:38:30|41483.99
23:38:31|41482.6
23:38:32|41479.99
23:38:32|41479.99
23:38:34|41479.3
23:38:35|41475.93
23:38:37|41474.
23:38:37|41469.12
23:38:39|41470.78
23:38:40|41469.88
23:38:40|41468.12
23:38:42|41470.
23:38:43|41469.06
23:38:45|41469.25
23:38:46|41468.07
23:38:47|41469.35
23:38:47|41469.35
23:38:49|41468.14
23:38:50|41468.21
23:38:51|41465.88
23:38:52|41467.87
23:38:52|41468.66
23:38:54|41469.32
23:38:54|41469.23
23:38:55|41470.45
23:38:56|41470.45
23:38:57|41473.38
23:38:58|41474.01
23:38:59|41473.18
23:39:00|41473.18
23:39:02|41472.62
23:39:03|41474.06
23:39:04|41472.
23:39:05|41472.55
23:39:06|41472.61
23:39:06|41468.95
23:39:08|41466.22
23:39:08|41471.23
23:39:10|41474.13
23:39:11|41475.87
23:39:12|41483.25
23:39:13|41483.07
23:39:14|41483.98
23:39:14|41484.37
23:39:16|41488.01
23:39:16|41486.58
23:39:17|41481.83
23:39:19|41481.83
23:39:20|41481.83
23:39:21|41481.99
23:39:21|41481.87
23:39:24|41487.7
23:39:24|41487.7
23:39:25|41483.11
23:39:26|41483.35
23:39:27|41485.81
23:39:29|41485.81
23:39:29|41484.13
23:39:30|41485.57
23:39:31|41483.35
23:39:32|41483.69
23:39:33|41482.45
23:39:34|41483.66
23:39:35|41483.66
23:39:36|41487.34
23:39:38|41485.87
23:39:38|41485.29
23:39:39|41486.09
23:39:40|41483.03
23:39:41|41482.53
23:39:42|41482.69
23:39:43|41481.95
23:39:45|41481.1
23:39:45|41483.31
23:39:47|41476.95
23:39:48|41476.
23:39:49|41471.69
23:39:50|41476.12
23:39:51|41474.66
23:39:52|41477.56
23:39:53|41480.01
23:39:54|41480.01
23:39:55|41477.99
23:39:56|41477.99
23:39:57|41475.87
23:39:58|41476.41
23:39:59|41472.76
23:40:00|41475.46
23:40:01|41472.56
23:40:02|41473.84
23:40:03|41475.35
23:40:04|41474.42
23:40:05|41472.35
23:40:07|41474.12
23:40:07|41474.
23:40:08|41474.9
23:40:09|41472.14
23:40:10|41472.12
23:40:11|41473.97
23:40:12|41475.54
23:40:14|41470.23
23:40:14|41470.23
23:40:15|41471.86
23:40:16|41470.13
23:40:17|41468.98
23:40:19|41469.65
23:40:19|41467.68
23:40:22|41466.08
23:40:22|41469.23
23:40:24|41469.18
23:40:25|41468.
23:40:26|41467.86
23:40:27|41467.86
23:40:29|41469.9
23:40:30|41471.99
23:40:31|41472.11
23:40:32|41473.97
23:40:33|41473.97
23:40:34|41473.97
23:40:35|41473.97
23:40:36|41472.85
23:40:37|41475.22
23:40:38|41475.22
23:40:39|41475.22
23:40:40|41473.47
23:40:42|41472.13
23:40:43|41473.87
23:40:44|41472.45
23:40:44|41474.39
23:40:46|41470.95
23:40:47|41469.37
23:40:47|41472.44
23:40:49|41470.72
23:40:50|41468.84
23:40:51|41473.1
23:40:51|41472.28
23:40:53|41472.66
23:40:54|41472.66
23:40:55|41472.03
23:40:56|41472.03
23:40:56|41472.03
23:40:58|41472.9
23:40:59|41472.9
23:41:00|41472.66
23:41:01|41473.28
23:41:02|41473.7
23:41:03|41473.07
23:41:05|41474.58
23:41:06|41477.72
23:41:07|41477.72
23:41:08|41475.34
23:41:09|41475.46
23:41:11|41475.22
23:41:12|41472.77
23:41:13|41470.09
23:41:14|41474.
23:41:15|41475.34
23:41:16|41474.
23:41:17|41474.
23:41:18|41472.83
23:41:19|41472.83
23:41:20|41475.46
23:41:21|41475.28
23:41:22|41475.22
23:41:23|41473.17
23:41:24|41472.13
23:41:25|41472.12
23:41:26|41472.12
23:41:27|41471.45
23:41:28|41470.85
23:41:29|41471.99
23:41:30|41472.32
23:41:31|41473.99
23:41:32|41472.95
23:41:33|41472.83
23:41:34|41471.91
23:41:35|41473.62
23:41:36|41473.62
23:41:37|41472.28
23:41:38|41471.18
23:41:39|41470.13
23:41:40|41470.13
23:41:41|41469.05
23:41:42|41471.29
23:41:43|41468.55
23:41:44|41468.55
23:41:45|41468.55
23:41:46|41470.
23:41:47|41470.
23:41:48|41471.71
23:41:49|41469.37
23:41:50|41469.37
23:41:51|41472.14
23:41:52|41470.02
23:41:54|41463.89
23:41:54|41467.84
23:41:56|41467.84
23:41:56|41468.76
23:41:57|41468.76
23:41:59|41468.76
23:41:59|41469.28
23:42:00|41470.16
23:42:02|41468.99
23:42:03|41470.42
23:42:05|41473.82
23:42:06|41471.36
23:42:07|41470.76
23:42:08|41468.
23:42:08|41469.7
23:42:10|41467.8
23:42:10|41467.73
23:42:12|41466.16
23:42:12|41467.31
23:42:14|41467.87
23:42:14|41467.62
23:42:16|41469.67
23:42:16|41469.
23:42:18|41471.76
23:42:18|41473.29
23:42:19|41473.65
23:42:21|41474.66
23:42:21|41472.41
23:42:23|41480.
23:42:23|41478.6
23:42:25|41480.27
23:42:25|41482.12
23:42:27|41482.12
23:42:28|41481.99
23:42:28|41486.
23:42:30|41483.6
23:42:30|41483.56
23:42:32|41484.01
23:42:32|41479.87
23:42:34|41481.81
23:42:35|41481.88
23:42:36|41478.84
23:42:37|41477.05
23:42:37|41480.
23:42:39|41480.
23:42:40|41480.
23:42:41|41480.
23:42:42|41480.
23:42:42|41480.89
23:42:43|41482.83
23:42:44|41486.27
23:42:45|41489.34
23:42:47|41491.84
23:42:49|41491.7
23:42:49|41493.69
23:42:51|41490.58
23:42:52|41490.43
23:42:52|41490.01
23:42:54|41488.71
23:42:55|41489.5
23:42:56|41489.46
23:42:57|41489.46
23:42:57|41489.93
23:42:58|41489.93
23:42:59|41490.82
23:43:00|41494.05
23:43:02|41496.
23:43:02|41496.
23:43:03|41495.72
23:43:04|41493.67
23:43:06|41495.72
23:43:07|41495.72
23:43:07|41493.67
23:43:09|41494.
23:43:10|41493.97
23:43:11|41494.22
23:43:12|41495.73
23:43:13|41495.73
23:43:14|41493.67
23:43:15|41493.67
23:43:16|41493.67
23:43:17|41502.12
23:43:18|41502.
23:43:18|41504.21
23:43:20|41502.38
23:43:21|41503.3
23:43:22|41506.41
23:43:23|41507.16
23:43:24|41505.88
23:43:25|41504.09
23:43:26|41503.13
23:43:27|41497.96
23:43:28|41496.16
23:43:29|41495.99
23:43:30|41495.68
23:43:31|41494.39
23:43:32|41489.89
23:43:33|41493.55
23:43:34|41494.02
23:43:35|41494.55
23:43:36|41494.26
23:43:37|41491.32
23:43:38|41491.32
23:43:39|41488.
23:43:40|41480.09
23:43:41|41480.99
23:43:42|41481.87
23:43:43|41484.14
23:43:44|41482.69
23:43:45|41485.61
23:43:46|41485.61
23:43:47|41489.23
23:43:48|41489.08
23:43:49|41488.
23:43:50|41488.
23:43:51|41488.58
23:43:52|41488.39
23:43:53|41488.58
23:43:54|41488.58
23:43:55|41489.45
23:43:56|41489.72
23:43:57|41489.82
23:43:58|41489.82
23:43:59|41490.
23:44:00|41490.
23:44:01|41489.19
23:44:02|41489.91
23:44:04|41490.44
23:44:05|41492.91
23:44:06|41492.
23:44:07|41489.91
23:44:08|41491.59
23:44:09|41491.44
23:44:11|41491.75
23:44:11|41490.62
23:44:13|41490.2
23:44:14|41491.99
23:44:14|41491.99
23:44:16|41491.99
23:44:17|41491.99
23:44:18|41492.44
23:44:18|41491.99
23:44:20|41493.62
23:44:20|41493.24
23:44:22|41497.86
23:44:23|41497.84
23:44:24|41498.72
23:44:25|41498.05
23:44:26|41498.83
23:44:27|41498.46
23:44:28|41498.46
23:44:29|41497.15
23:44:30|41495.62
23:44:31|41494.
23:44:31|41488.35
23:44:33|41490.
23:44:34|41492.53
23:44:35|41494.56
23:44:36|41494.56
23:44:37|41494.56
23:44:37|41493.19
23:44:39|41495.99
23:44:40|41494.38
23:44:41|41494.
23:44:42|41494.
23:44:43|41493.39
23:44:44|41493.82
23:44:45|41492.4
23:44:45|41495.98
23:44:47|41495.98
23:44:47|41492.7
23:44:48|41492.
23:44:50|41492.56
23:44:51|41491.07
23:44:52|41492.97
23:44:53|41491.14
23:44:54|41491.14
23:44:55|41492.01
23:44:56|41492.01
23:44:57|41492.
23:44:58|41493.45
23:44:59|41493.75
23:45:00|41492.77
23:45:01|41493.82
23:45:02|41491.39
23:45:03|41484.24
23:45:04|41484.24
23:45:05|41491.36
23:45:06|41491.07
23:45:07|41487.99
23:45:08|41486.69
23:45:09|41486.77
23:45:10|41485.14
23:45:12|41485.14
23:45:13|41490.32
23:45:14|41490.
23:45:14|41490.
23:45:15|41489.11
23:45:17|41489.11
23:45:17|41491.8
23:45:19|41491.8
23:45:20|41496.87
23:45:21|41496.87
23:45:22|41495.99
23:45:23|41495.78
23:45:24|41492.47
23:45:25|41492.37
23:45:26|41491.02
23:45:27|41491.02
23:45:28|41490.01
23:45:29|41496.53
23:45:29|41491.02
23:45:31|41489.73
23:45:33|41491.05
23:45:33|41488.01
23:45:35|41488.01
23:45:36|41490.
23:45:37|41490.53
23:45:38|41490.53
23:45:39|41490.53
23:45:40|41487.99
23:45:41|41486.08
23:45:42|41486.08
23:45:43|41486.08
23:45:44|41486.08
23:45:45|41486.08
23:45:46|41486.33
23:45:47|41485.31
23:45:48|41486.21
23:45:49|41485.15
23:45:50|41487.74
23:45:51|41487.74
23:45:52|41488.
23:45:53|41488.
23:45:54|41486.27
23:45:55|41486.27
23:45:56|41483.36
23:45:57|41487.32
23:45:58|41488.23
23:45:59|41488.82
23:46:00|41489.99
23:46:01|41487.88
23:46:02|41487.88
23:46:04|41486.73
23:46:05|41486.73
23:46:06|41486.73
23:46:06|41487.73
23:46:08|41486.02
23:46:08|41485.6
23:46:10|41480.86
23:46:11|41481.25
23:46:12|41479.88
23:46:13|41477.37
23:46:14|41477.37
23:46:15|41470.12
23:46:16|41470.12
23:46:17|41472.44
23:46:18|41476.01
23:46:19|41475.55
23:46:20|41475.55
23:46:21|41471.97
23:46:22|41470.61
23:46:23|41469.99
23:46:24|41466.01
23:46:25|41466.01
23:46:26|41468.
23:46:27|41468.
23:46:28|41466.99
23:46:29|41467.32
23:46:30|41468.25
23:46:31|41467.32
23:46:33|41464.72
23:46:34|41467.32
23:46:35|41460.26
23:46:35|41462.38
23:46:37|41466.84
23:46:38|41466.97
23:46:39|41461.97
23:46:40|41463.28
23:46:42|41462.12
23:46:44|41458.
23:46:44|41461.84
23:46:45|41461.84
23:46:46|41462.
23:46:48|41460.71
23:46:48|41459.65
23:46:50|41457.83
23:46:51|41460.82
23:46:52|41460.39
23:46:53|41463.61
23:46:54|41471.27
23:46:55|41467.43
23:46:56|41470.13
23:46:57|41471.14
23:46:58|41470.
23:46:59|41472.03
23:47:00|41473.83
23:47:01|41470.14
23:47:02|41470.01
23:47:03|41475.3
23:47:04|41472.03
23:47:05|41470.51
23:47:06|41470.51
23:47:07|41470.51
23:47:08|41470.13
23:47:09|41470.13
23:47:10|41470.13
23:47:11|41471.3
23:47:12|41471.3
23:47:13|41471.3
23:47:14|41474.44
23:47:15|41472.14
23:47:16|41470.72
23:47:17|41472.59
23:47:18|41473.5
23:47:19|41474.78
23:47:20|41479.97
23:47:21|41482.
23:47:22|41483.86
23:47:23|41482.59
23:47:24|41482.34
23:47:25|41482.34
23:47:26|41487.38
23:47:27|41488.63
23:47:28|41488.63
23:47:29|41485.37
23:47:30|41492.
23:47:31|41488.76
23:47:32|41489.75
23:47:34|41487.88
23:47:35|41486.
23:47:36|41487.5
23:47:37|41487.5
23:47:38|41485.16
23:47:39|41487.02
23:47:40|41486.12
23:47:41|41486.58
23:47:43|41484.12
23:47:43|41486.84
23:47:44|41484.34
23:47:45|41484.34
23:47:47|41484.75
23:47:47|41487.35
23:47:48|41488.03
23:47:49|41490.71
23:47:51|41487.36
23:47:51|41487.36
23:47:53|41486.64
23:47:54|41486.06
23:47:55|41484.53
23:47:56|41484.53
23:47:56|41486.54
23:47:57|41485.06
23:47:59|41485.06
23:48:00|41482.01
23:48:01|41478.29
23:48:02|41477.1
23:48:03|41472.62
23:48:05|41476.12
23:48:06|41476.7
23:48:07|41478.15
23:48:08|41476.68
23:48:09|41476.68
23:48:10|41476.68
23:48:11|41473.83
23:48:12|41473.58
23:48:13|41469.32
23:48:14|41463.09
23:48:15|41461.12
23:48:16|41463.09
23:48:17|41461.26
23:48:18|41463.19
23:48:19|41464.04
23:48:20|41466.86
23:48:21|41469.
23:48:21|41469.6
23:48:23|41469.34
23:48:24|41476.
23:48:25|41477.99
23:48:25|41478.
23:48:27|41470.
23:48:28|41469.6
23:48:29|41467.88
23:48:29|41466.75
23:48:31|41465.7
23:48:32|41467.86
23:48:33|41467.7
23:48:33|41467.86
23:48:36|41470.01
23:48:36|41471.46
23:48:38|41471.41
23:48:39|41470.11
23:48:40|41466.19
23:48:41|41465.87
23:48:42|41467.84
23:48:43|41467.84
23:48:44|41467.25
23:48:45|41464.
23:48:46|41464.73
23:48:47|41467.74
23:48:48|41467.04
23:48:49|41470.87
23:48:50|41470.42
23:48:51|41467.63
23:48:52|41465.99
23:48:53|41465.58
23:48:54|41460.74
23:48:55|41460.21
23:48:56|41458.54
23:48:57|41461.85
23:48:58|41464.
23:48:59|41460.12
23:49:00|41461.66
23:49:01|41460.66
23:49:02|41464.51
23:49:03|41464.63
23:49:04|41466.59
23:49:05|41462.25
23:49:06|41464.
23:49:07|41462.
23:49:08|41464.
23:49:09|41464.
23:49:10|41463.37
23:49:11|41463.85
23:49:12|41462.43
23:49:13|41462.42
23:49:14|41462.12
23:49:15|41462.64
23:49:16|41465.85
23:49:17|41467.
23:49:18|41466.
23:49:19|41466.
23:49:20|41467.3
23:49:21|41467.64
23:49:22|41465.37
23:49:23|41468.36
23:49:24|41468.36
23:49:25|41468.36
23:49:26|41474.4
23:49:27|41470.2
23:49:28|41469.73
23:49:29|41470.
23:49:30|41470.01
23:49:31|41473.31
23:49:32|41470.
23:49:33|41467.01
23:49:35|41468.11
23:49:35|41469.26
23:49:37|41471.81
23:49:38|41471.81
23:49:39|41471.96
23:49:41|41472.96
23:49:41|41480.72
23:49:43|41479.77
23:49:44|41480.33
23:49:44|41479.1
23:49:46|41480.95
23:49:47|41480.95
23:49:48|41479.95
23:49:48|41482.95
23:49:50|41484.
23:49:51|41483.49
23:49:52|41483.49
23:49:54|41483.67
23:49:54|41482.19
23:49:56|41483.38
23:49:56|41482.58
23:49:58|41483.43
23:49:59|41483.43
23:49:59|41482.15
23:50:00|41482.15
23:50:01|41488.44
23:50:03|41488.37
23:50:04|41488.32
23:50:06|41490.96
23:50:06|41490.58
23:50:08|41489.88
23:50:09|41488.
23:50:09|41487.13
23:50:11|41487.13
23:50:12|41485.95
23:50:13|41488.97
23:50:14|41486.07
23:50:15|41488.55
23:50:16|41486.
23:50:17|41486.
23:50:18|41487.17
23:50:19|41487.95
23:50:20|41488.
23:50:21|41488.
23:50:22|41488.27
23:50:23|41486.08
23:50:24|41489.81
23:50:25|41489.81
23:50:26|41488.54
23:50:27|41488.57
23:50:28|41488.57
23:50:29|41494.01
23:50:30|41495.
23:50:31|41492.13
23:50:33|41490.55
23:50:34|41489.74
23:50:35|41489.42
23:50:36|41485.81
23:50:37|41485.56
23:50:38|41487.22
23:50:39|41487.22
23:50:40|41485.56
23:50:41|41485.57
23:50:42|41485.59
23:50:43|41485.62
23:50:44|41485.62
23:50:45|41488.
23:50:47|41489.47
23:50:48|41486.56
23:50:49|41486.
23:50:50|41486.
23:50:50|41484.58
23:50:51|41484.58
23:50:53|41484.58
23:50:53|41484.58
23:50:55|41488.95
23:50:56|41488.95
23:50:57|41488.95
23:50:58|41488.4
23:50:59|41486.74
23:51:00|41486.74
23:51:01|41487.54
23:51:02|41487.4
23:51:03|41487.3
23:51:04|41487.18
23:51:05|41487.18
23:51:06|41484.68
23:51:08|41484.73
23:51:09|41482.39
23:51:10|41485.69
23:51:11|41482.26
23:51:11|41482.26
23:51:13|41483.88
23:51:13|41485.86
23:51:15|41484.28
23:51:16|41489.47
23:51:17|41487.06
23:51:18|41487.99
23:51:20|41488.28
23:51:21|41488.28
23:51:22|41490.05
23:51:22|41488.79
23:51:23|41489.82
23:51:25|41489.82
23:51:25|41488.63
23:51:26|41489.66
23:51:27|41487.64
23:51:28|41487.8
23:51:29|41492.01
23:51:30|41493.86
23:51:32|41491.72
23:51:32|41490.19
23:51:34|41490.94
23:51:35|41489.56
23:51:36|41488.17
23:51:37|41487.78
23:51:38|41487.87
23:51:39|41489.
23:51:40|41485.65
23:51:41|41487.49
23:51:42|41486.14
23:51:43|41480.51
23:51:44|41483.73
23:51:45|41482.66
23:51:46|41478.
23:51:47|41479.16
23:51:48|41477.77
23:51:49|41478.91
23:51:50|41478.02
23:51:51|41477.95
23:51:52|41479.74
23:51:53|41480.
23:51:54|41480.
23:51:55|41481.14
23:51:56|41484.93
23:51:57|41481.38
23:51:58|41481.01
23:51:59|41480.58
23:52:00|41479.43
23:52:01|41477.38
23:52:02|41477.84
23:52:03|41479.62
23:52:05|41477.99
23:52:05|41478.
23:52:06|41475.94
23:52:08|41476.
23:52:08|41477.58
23:52:09|41477.58
23:52:10|41477.26
23:52:11|41477.19
23:52:13|41477.2
23:52:14|41480.02
23:52:14|41479.3
23:52:15|41477.73
23:52:16|41479.95
23:52:17|41479.95
23:52:19|41480.38
23:52:19|41481.56
23:52:21|41481.56
23:52:21|41480.08
23:52:22|41479.33
23:52:23|41476.55
23:52:24|41477.62
23:52:26|41477.78
23:52:26|41477.99
23:52:27|41477.34
23:52:28|41477.34
23:52:29|41473.88
23:52:30|41476.39
23:52:31|41474.93
23:52:32|41477.19
23:52:33|41479.22
23:52:35|41473.09
23:52:36|41475.97
23:52:37|41476.21
23:52:38|41475.63
23:52:39|41474.
23:52:39|41473.83
23:52:41|41472.08
23:52:42|41472.08
23:52:43|41471.79
23:52:44|41471.79
23:52:45|41471.79
23:52:46|41470.48
23:52:47|41469.88
23:52:48|41468.88
23:52:49|41468.88
23:52:50|41469.28
23:52:51|41468.
23:52:52|41468.
23:52:53|41463.99
23:52:54|41465.7
23:52:55|41464.44
23:52:56|41465.62
23:52:57|41470.
23:52:58|41469.62
23:52:59|41469.62
23:53:00|41473.88
23:53:01|41474.
23:53:02|41474.92
23:53:03|41472.85
23:53:04|41473.21
23:53:05|41474.01
23:53:06|41472.39
23:53:07|41473.03
23:53:08|41472.84
23:53:09|41477.99
23:53:10|41476.
23:53:11|41476.
23:53:12|41482.32
23:53:13|41481.56
23:53:14|41483.07
23:53:15|41480.32
23:53:17|41479.43
23:53:17|41479.61
23:53:18|41476.2
23:53:19|41477.87
23:53:20|41477.87
23:53:21|41476.09
23:53:22|41478.
23:53:23|41478.41
23:53:25|41476.13
23:53:25|41478.25
23:53:26|41478.25
23:53:27|41481.99
23:53:29|41478.22
23:53:30|41478.22
23:53:31|41475.38
23:53:31|41477.99
23:53:33|41477.08
23:53:33|41477.08
23:53:35|41477.08
23:53:36|41477.24
23:53:37|41483.99
23:53:39|41483.33
23:53:40|41482.93
23:53:40|41482.38
23:53:42|41483.96
23:53:42|41483.96
23:53:43|41481.
23:53:45|41481.
23:53:46|41481.
23:53:47|41481.
23:53:48|41481.
23:53:49|41483.99
23:53:49|41483.99
23:53:51|41485.26
23:53:52|41484.66
23:53:52|41484.66
23:53:54|41485.26
23:53:54|41482.01
23:53:56|41484.
23:53:57|41484.
23:53:57|41483.31
23:53:59|41483.31
23:53:59|41484.79
23:54:01|41484.79
23:54:01|41484.85
23:54:03|41489.
23:54:04|41486.75
23:54:04|41488.66
23:54:06|41487.22
23:54:08|41486.31
23:54:09|41488.99
23:54:10|41487.12
23:54:10|41488.12
23:54:12|41488.12
23:54:13|41488.12
23:54:13|41486.98
23:54:15|41487.25
23:54:16|41487.37
23:54:17|41487.37
23:54:18|41484.58
23:54:18|41488.62
23:54:20|41488.62
23:54:21|41484.96
23:54:22|41487.87
23:54:22|41485.75
23:54:23|41485.75
23:54:24|41485.75
23:54:25|41488.65
23:54:27|41488.65
23:54:27|41489.52
23:54:28|41486.08
23:54:29|41486.12
23:54:30|41486.12
23:54:31|41485.96
23:54:32|41485.96
23:54:33|41486.39
23:54:34|41486.39
23:54:35|41486.39
23:54:37|41485.75
23:54:39|41485.75
23:54:40|41483.35
23:54:41|41484.51
23:54:42|41483.26
23:54:43|41484.94
23:54:45|41480.66
23:54:45|41482.09
23:54:47|41482.76
23:54:48|41483.28
23:54:49|41482.76
23:54:50|41482.76
23:54:51|41482.76
23:54:52|41475.94
23:54:53|41472.26
23:54:54|41471.79
23:54:54|41470.04
23:54:56|41480.97
23:54:57|41486.67
23:54:58|41485.76
23:54:58|41483.01
23:55:00|41484.25
23:55:01|41482.43
23:55:01|41484.4
23:55:03|41489.18
23:55:03|41488.23
23:55:05|41487.38
23:55:06|41488.34
23:55:07|41492.82
23:55:08|41489.85
23:55:09|41492.65
23:55:10|41492.6
23:55:11|41490.61
23:55:12|41490.61
23:55:13|41491.69
23:55:14|41489.12
23:55:15|41485.79
23:55:16|41494.69
23:55:17|41491.65
23:55:18|41492.43
23:55:19|41495.57
23:55:20|41493.26
23:55:21|41493.26
23:55:22|41493.13
23:55:23|41496.
23:55:24|41494.69
23:55:25|41493.84
23:55:26|41492.76
23:55:27|41491.47
23:55:28|41490.85
23:55:29|41493.33
23:55:30|41493.72
23:55:31|41491.06
23:55:32|41491.06
23:55:33|41490.6
23:55:34|41492.7
23:55:35|41491.2
23:55:36|41491.38
23:55:37|41491.38
23:55:38|41493.72
23:55:40|41495.54
23:55:41|41496.12
23:55:43|41496.12
23:55:44|41495.12
23:55:45|41494.59
23:55:46|41497.73
23:55:47|41496.82
23:55:49|41495.45
23:55:50|41495.45
23:55:51|41497.56
23:55:52|41499.09
23:55:53|41499.21
23:55:53|41499.21
23:55:54|41499.21
23:55:56|41495.51
23:55:57|41497.42
23:55:57|41498.17
23:55:58|41494.25
23:56:00|41496.87
23:56:01|41496.75
23:56:02|41495.44
23:56:03|41494.15
23:56:04|41494.15
23:56:05|41493.14
23:56:06|41494.81
23:56:06|41491.95
23:56:07|41491.44
23:56:08|41491.44
23:56:10|41491.44
23:56:11|41489.48
23:56:11|41488.34
23:56:12|41488.34
23:56:14|41488.34
23:56:15|41488.37
23:56:17|41488.86
23:56:18|41489.87
23:56:19|41487.91
23:56:20|41492.27
23:56:20|41497.25
23:56:21|41494.43
23:56:22|41496.78
23:56:23|41496.78
23:56:24|41495.18
23:56:26|41495.31
23:56:26|41494.23
23:56:27|41494.23
23:56:28|41496.58
23:56:29|41495.22
23:56:30|41493.89
23:56:31|41493.89
23:56:32|41496.41
23:56:33|41496.4
23:56:34|41496.4
23:56:35|41497.32
23:56:36|41497.32
23:56:38|41497.84
23:56:40|41496.31
23:56:40|41498.74
23:56:42|41498.74
23:56:43|41497.96
23:56:44|41497.82
23:56:45|41502.31
23:56:46|41497.92
23:56:47|41498.32
23:56:48|41499.29
23:56:49|41499.29
23:56:50|41499.47
23:56:51|41501.4
23:56:52|41501.4
23:56:53|41501.4
23:56:55|41499.2
23:56:56|41498.25
23:56:57|41498.25
23:56:57|41498.25
23:56:58|41499.12
23:56:59|41500.
23:57:02|41499.42
23:57:02|41497.81
23:57:03|41497.66
23:57:05|41497.99
23:57:06|41495.15
23:57:07|41495.18
23:57:08|41500.
23:57:09|41495.17
23:57:09|41496.27
23:57:10|41495.26
23:57:11|41496.42
23:57:12|41496.
23:57:13|41493.99
23:57:15|41495.67
23:57:15|41495.67
23:57:16|41496.98
23:57:17|41498.51
23:57:19|41498.51
23:57:19|41498.8
23:57:21|41501.16
23:57:22|41500.62
23:57:22|41500.32
23:57:23|41500.33
23:57:24|41501.42
23:57:25|41501.42
23:57:26|41504.38
23:57:28|41502.15
23:57:28|41502.14
23:57:30|41504.46
23:57:31|41504.09
23:57:31|41501.44
23:57:32|41504.31
23:57:33|41498.76
23:57:34|41501.11
23:57:35|41497.5
23:57:36|41499.6
23:57:38|41497.64
23:57:39|41498.67
23:57:39|41501.46
23:57:41|41503.13
23:57:42|41500.45
23:57:43|41502.63
23:57:44|41502.64
23:57:45|41502.64
23:57:46|41499.71
23:57:47|41502.03
23:57:48|41502.04
23:57:49|41499.73
23:57:50|41500.3
23:57:51|41498.27
23:57:53|41498.27
23:57:54|41501.68
23:57:55|41501.48
23:57:55|41501.21
23:57:57|41498.87
23:57:58|41492.13
23:57:58|41494.93
23:58:00|41492.94
23:58:01|41492.93
23:58:02|41494.73
23:58:03|41494.73
23:58:04|41493.39
23:58:04|41491.59
23:58:05|41489.69
23:58:06|41490.14
23:58:08|41492.55
23:58:08|41492.17
23:58:09|41488.75
23:58:11|41481.97
23:58:12|41484.23
23:58:13|41486.11
23:58:13|41485.66
23:58:15|41485.39
23:58:16|41485.25
23:58:17|41485.65
23:58:18|41485.5
23:58:19|41485.68
23:58:20|41493.57
23:58:21|41493.98
23:58:22|41493.98
23:58:23|41498.88
23:58:23|41498.87
23:58:25|41496.35
23:58:25|41497.69
23:58:27|41501.77
23:58:28|41500.54
23:58:29|41502.54
23:58:30|41500.38
23:58:31|41499.06
23:58:32|41501.45
23:58:33|41501.45
23:58:34|41499.49
23:58:34|41501.58
23:58:36|41501.58
23:58:37|41502.36
23:58:38|41500.17
23:58:40|41505.02
23:58:41|41502.93
23:58:42|41504.11
23:58:44|41501.89
23:58:44|41500.18
23:58:46|41500.31
23:58:47|41500.31
23:58:48|41500.31
23:58:48|41502.75
23:58:49|41504.48
23:58:51|41501.24
23:58:52|41501.24
23:58:53|41501.24
23:58:53|41501.34
23:58:54|41501.34
23:58:55|41500.72
23:58:57|41500.45
23:58:57|41501.05
23:58:58|41501.99
23:58:59|41503.42
23:59:01|41503.42
23:59:01|41503.85
23:59:03|41502.52
23:59:04|41505.13
23:59:05|41501.07
23:59:06|41500.46
23:59:07|41502.01
23:59:08|41501.91
23:59:09|41501.91
23:59:10|41501.91
23:59:11|41504.79
23:59:12|41509.1
23:59:13|41509.46
23:59:14|41511.
23:59:15|41507.14
23:59:16|41507.67
23:59:17|41508.05
23:59:18|41508.62
23:59:19|41510.75
23:59:20|41510.75
23:59:21|41508.62
23:59:22|41508.62
23:59:23|41508.62
23:59:24|41511.07
23:59:25|41508.62
23:59:26|41506.02
23:59:27|41507.52
23:59:28|41509.76
23:59:29|41509.76
23:59:30|41504.51
23:59:31|41504.51
23:59:32|41507.32
23:59:33|41507.19
23:59:34|41508.67
23:59:36|41506.23
23:59:37|41509.71
23:59:37|41506.59
23:59:38|41506.59
23:59:40|41509.32
23:59:41|41509.06
23:59:41|41505.05
23:59:43|41505.05
23:59:44|41506.7
23:59:45|41505.78
23:59:46|41508.
23:59:47|41508.65
23:59:48|41506.14
23:59:48|41507.73
23:59:49|41507.73
23:59:51|41507.73
23:59:52|41507.73
23:59:53|41507.73
23:59:54|41504.99
23:59:55|41504.99
23:59:56|41504.99
23:59:57|41505.23
23:59:58|41505.23
23:59:59|41507.15