00:00:01|42689.08
00:00:01|42690.02
00:00:02|42690.41
00:00:04|42688.
00:00:05|42692.22
00:00:06|42695.13
00:00:07|42694.5
00:00:07|42702.67
00:00:09|42699.97
00:00:09|42698.74
00:00:11|42700.7
00:00:11|42696.
00:00:13|42698.57
00:00:13|42699.88
00:00:14|42702.
00:00:15|42703.03
00:00:16|42702.27
00:00:18|42705.41
00:00:18|42704.
00:00:19|42703.26
00:00:20|42703.11
00:00:22|42699.72
00:00:22|42698.14
00:00:24|42694.07
00:00:24|42696.28
00:00:25|42698.92
00:00:26|42698.92
00:00:27|42699.5
00:00:28|42697.99
00:00:29|42699.99
00:00:30|42698.14
00:00:32|42698.
00:00:32|42699.5
00:00:34|42700.89
00:00:36|42699.6
00:00:37|42696.51
00:00:37|42688.
00:00:39|42685.98
00:00:40|42690.
00:00:40|42687.48
00:00:41|42687.4
00:00:42|42689.08
00:00:44|42687.25
00:00:45|42686.97
00:00:46|42687.09
00:00:46|42689.68
00:00:48|42688.22
00:00:49|42695.12
00:00:50|42692.35
00:00:51|42693.68
00:00:51|42690.14
00:00:52|42691.08
00:00:54|42690.93
00:00:54|42698.13
00:00:55|42695.54
00:00:57|42697.14
00:00:58|42694.61
00:00:58|42676.
00:01:00|42662.66
00:01:01|42664.
00:01:02|42673.59
00:01:03|42672.01
00:01:04|42672.12
00:01:04|42674.71
00:01:05|42674.
00:01:06|42671.01
00:01:07|42665.
00:01:09|42664.34
00:01:09|42666.63
00:01:11|42665.4
00:01:12|42671.95
00:01:12|42668.52
00:01:14|42670.56
00:01:14|42670.56
00:01:15|42671.67
00:01:16|42671.43
00:01:17|42670.46
00:01:18|42671.15
00:01:19|42670.21
00:01:20|42670.
00:01:21|42671.4
00:01:22|42671.4
00:01:23|42669.02
00:01:24|42668.13
00:01:25|42668.13
00:01:26|42661.17
00:01:27|42661.17
00:01:28|42660.55
00:01:29|42660.55
00:01:30|42657.5
00:01:32|42658.12
00:01:32|42656.6
00:01:33|42654.01
00:01:34|42658.95
00:01:35|42657.86
00:01:37|42657.15
00:01:39|42654.04
00:01:39|42655.21
00:01:40|42653.51
00:01:42|42653.63
00:01:43|42653.6
00:01:44|42656.8
00:01:45|42652.99
00:01:46|42655.
00:01:47|42658.
00:01:47|42658.
00:01:49|42664.01
00:01:50|42659.73
00:01:51|42668.5
00:01:52|42671.62
00:01:53|42666.13
00:01:55|42670.47
00:01:55|42669.84
00:01:56|42668.62
00:01:58|42669.76
00:01:58|42673.97
00:02:00|42673.11
00:02:00|42668.68
00:02:01|42672.3
00:02:03|42676.64
00:02:03|42673.62
00:02:04|42670.12
00:02:06|42674.01
00:02:06|42675.1
00:02:07|42672.89
00:02:09|42676.
00:02:09|42674.74
00:02:10|42674.49
00:02:11|42674.39
00:02:13|42674.32
00:02:14|42670.
00:02:14|42663.3
00:02:15|42662.28
00:02:16|42673.99
00:02:18|42676.
00:02:18|42677.98
00:02:19|42677.76
00:02:20|42683.21
00:02:22|42682.45
00:02:22|42682.56
00:02:24|42683.74
00:02:24|42680.87
00:02:26|42682.7
00:02:27|42678.36
00:02:27|42680.3
00:02:28|42680.3
00:02:30|42678.36
00:02:30|42681.73
00:02:31|42680.78
00:02:32|42682.19
00:02:33|42680.9
00:02:34|42680.56
00:02:35|42678.71
00:02:36|42680.73
00:02:37|42680.73
00:02:39|42681.87
00:02:39|42680.27
00:02:41|42680.27
00:02:42|42680.01
00:02:42|42681.99
00:02:44|42680.48
00:02:44|42675.
00:02:46|42679.74
00:02:47|42679.74
00:02:48|42684.56
00:02:49|42686.34
00:02:50|42686.06
00:02:51|42682.62
00:02:51|42684.18
00:02:52|42684.18
00:02:53|42682.91
00:02:55|42681.52
00:02:55|42683.35
00:02:56|42683.35
00:02:57|42683.18
00:02:59|42680.73
00:02:59|42682.01
00:03:01|42684.85
00:03:01|42682.61
00:03:02|42680.45
00:03:03|42681.62
00:03:04|42679.01
00:03:05|42679.26
00:03:06|42679.45
00:03:08|42680.
00:03:09|42678.85
00:03:09|42675.07
00:03:11|42678.15
00:03:12|42677.48
00:03:12|42676.94
00:03:14|42677.89
00:03:15|42676.
00:03:16|42675.81
00:03:16|42677.16
00:03:17|42674.84
00:03:18|42676.69
00:03:20|42676.57
00:03:20|42674.65
00:03:21|42676.09
00:03:22|42677.19
00:03:23|42681.77
00:03:25|42678.01
00:03:25|42679.42
00:03:26|42679.49
00:03:27|42679.61
00:03:28|42680.36
00:03:29|42680.65
00:03:30|42683.35
00:03:32|42691.45
00:03:32|42691.03
00:03:34|42692.42
00:03:34|42690.13
00:03:35|42692.
00:03:36|42691.37
00:03:38|42692.13
00:03:39|42693.19
00:03:40|42694.84
00:03:41|42693.28
00:03:43|42692.05
00:03:43|42689.58
00:03:45|42693.19
00:03:46|42695.62
00:03:47|42695.48
00:03:49|42695.46
00:03:49|42696.66
00:03:50|42694.29
00:03:51|42697.69
00:03:53|42701.13
00:03:53|42699.01
00:03:54|42696.46
00:03:55|42692.22
00:03:56|42692.45
00:03:57|42691.17
00:03:58|42690.
00:04:00|42691.18
00:04:01|42691.43
00:04:02|42692.91
00:04:02|42682.26
00:04:03|42676.57
00:04:05|42677.37
00:04:05|42665.4
00:04:06|42675.36
00:04:07|42678.
00:04:08|42677.35
00:04:09|42677.63
00:04:10|42677.99
00:04:11|42677.99
00:04:12|42679.11
00:04:14|42681.88
00:04:14|42683.08
00:04:16|42679.23
00:04:17|42678.45
00:04:17|42681.88
00:04:18|42675.91
00:04:19|42677.5
00:04:21|42675.31
00:04:21|42677.85
00:04:22|42675.85
00:04:24|42675.68
00:04:24|42675.68
00:04:25|42677.63
00:04:27|42676.56
00:04:27|42676.64
00:04:29|42674.81
00:04:29|42674.81
00:04:30|42671.56
00:04:32|42674.21
00:04:33|42677.93
00:04:34|42680.
00:04:35|42678.95
00:04:36|42677.76
00:04:37|42678.78
00:04:38|42678.92
00:04:40|42678.42
00:04:41|42677.14
00:04:42|42677.54
00:04:43|42676.2
00:04:44|42678.1
00:04:45|42676.49
00:04:46|42679.21
00:04:47|42678.69
00:04:48|42676.72
00:04:49|42679.58
00:04:50|42678.7
00:04:52|42676.81
00:04:53|42679.52
00:04:54|42683.5
00:04:55|42680.01
00:04:55|42680.01
00:04:57|42677.06
00:04:58|42676.34
00:04:59|42677.42
00:05:00|42675.09
00:05:01|42671.99
00:05:02|42667.76
00:05:03|42671.
00:05:04|42673.88
00:05:05|42671.73
00:05:06|42670.02
00:05:06|42667.85
00:05:08|42665.66
00:05:09|42661.99
00:05:10|42652.
00:05:11|42651.34
00:05:12|42658.43
00:05:13|42662.37
00:05:14|42658.93
00:05:15|42663.05
00:05:16|42667.02
00:05:17|42669.9
00:05:18|42672.48
00:05:19|42672.15
00:05:20|42672.14
00:05:21|42672.26
00:05:22|42674.13
00:05:23|42675.6
00:05:24|42675.75
00:05:25|42676.
00:05:26|42676.67
00:05:27|42676.67
00:05:28|42676.03
00:05:29|42675.47
00:05:30|42676.
00:05:31|42678.
00:05:32|42675.6
00:05:33|42672.12
00:05:34|42665.68
00:05:35|42662.16
00:05:36|42663.89
00:05:37|42659.62
00:05:38|42658.28
00:05:39|42656.01
00:05:41|42657.63
00:05:42|42659.16
00:05:43|42659.85
00:05:44|42655.22
00:05:45|42650.89
00:05:46|42652.96
00:05:47|42652.81
00:05:48|42653.78
00:05:49|42659.75
00:05:50|42654.46
00:05:51|42655.09
00:05:52|42657.19
00:05:53|42654.64
00:05:54|42657.16
00:05:55|42657.16
00:05:56|42657.71
00:05:57|42657.71
00:05:58|42657.71
00:05:59|42656.
00:06:00|42656.92
00:06:01|42650.84
00:06:02|42648.65
00:06:03|42647.62
00:06:04|42646.5
00:06:06|42647.22
00:06:07|42644.62
00:06:08|42646.76
00:06:09|42646.13
00:06:10|42655.7
00:06:11|42653.2
00:06:12|42654.94
00:06:13|42656.99
00:06:14|42659.35
00:06:14|42657.75
00:06:16|42654.85
00:06:17|42654.99
00:06:18|42657.22
00:06:19|42649.69
00:06:20|42653.84
00:06:20|42652.56
00:06:22|42652.
00:06:23|42653.25
00:06:24|42655.05
00:06:25|42654.15
00:06:26|42656.03
00:06:27|42654.38
00:06:28|42654.13
00:06:29|42644.74
00:06:30|42648.07
00:06:31|42652.7
00:06:32|42655.
00:06:33|42655.04
00:06:34|42668.2
00:06:35|42664.65
00:06:36|42667.04
00:06:37|42666.04
00:06:38|42663.61
00:06:39|42670.
00:06:40|42665.72
00:06:42|42655.06
00:06:42|42658.64
00:06:44|42653.72
00:06:44|42648.02
00:06:45|42647.
00:06:47|42655.62
00:06:47|42650.59
00:06:48|42655.45
00:06:50|42655.6
00:06:51|42651.42
00:06:52|42649.62
00:06:52|42650.84
00:06:53|42652.62
00:06:54|42653.65
00:06:56|42653.65
00:06:56|42652.01
00:06:57|42654.6
00:06:58|42652.27
00:06:59|42649.64
00:07:00|42649.57
00:07:01|42646.91
00:07:03|42646.41
00:07:04|42651.14
00:07:04|42650.
00:07:05|42647.99
00:07:07|42649.42
00:07:07|42651.43
00:07:08|42650.6
00:07:10|42653.02
00:07:10|42649.54
00:07:11|42648.6
00:07:12|42647.75
00:07:14|42645.67
00:07:15|42646.95
00:07:15|42645.91
00:07:17|42648.6
00:07:17|42650.58
00:07:19|42649.58
00:07:19|42650.
00:07:20|42649.68
00:07:22|42650.01
00:07:22|42650.27
00:07:23|42649.38
00:07:24|42645.69
00:07:25|42643.01
00:07:27|42643.01
00:07:28|42642.99
00:07:28|42641.38
00:07:29|42634.39
00:07:30|42636.9
00:07:32|42638.33
00:07:34|42641.52
00:07:35|42643.45
00:07:36|42645.88
00:07:36|42643.85
00:07:37|42642.27
00:07:38|42637.51
00:07:39|42640.
00:07:40|42640.78
00:07:42|42641.86
00:07:44|42638.97
00:07:45|42640.75
00:07:46|42640.52
00:07:47|42636.1
00:07:49|42639.23
00:07:50|42642.24
00:07:51|42640.97
00:07:53|42640.6
00:07:53|42640.6
00:07:55|42638.59
00:07:55|42638.45
00:07:56|42636.
00:07:57|42635.1
00:07:58|42639.21
00:08:00|42639.46
00:08:00|42639.89
00:08:02|42640.
00:08:03|42639.72
00:08:04|42638.87
00:08:05|42638.87
00:08:05|42643.19
00:08:06|42640.22
00:08:07|42641.2
00:08:09|42641.42
00:08:09|42640.23
00:08:10|42641.43
00:08:11|42639.04
00:08:13|42638.37
00:08:13|42638.88
00:08:14|42639.48
00:08:15|42638.
00:08:17|42641.17
00:08:18|42644.64
00:08:19|42645.68
00:08:20|42643.1
00:08:20|42644.
00:08:21|42638.03
00:08:22|42636.
00:08:23|42633.98
00:08:24|42635.13
00:08:26|42634.
00:08:27|42632.
00:08:27|42634.62
00:08:28|42633.97
00:08:29|42633.62
00:08:31|42633.62
00:08:31|42633.93
00:08:32|42630.2
00:08:33|42632.
00:08:34|42634.96
00:08:36|42630.45
00:08:36|42635.36
00:08:37|42632.
00:08:39|42631.26
00:08:39|42630.36
00:08:41|42630.48
00:08:42|42626.39
00:08:44|42633.59
00:08:44|42635.54
00:08:45|42632.78
00:08:47|42628.07
00:08:47|42627.6
00:08:49|42629.73
00:08:49|42627.6
00:08:51|42628.55
00:08:52|42629.13
00:08:52|42637.55
00:08:53|42636.78
00:08:55|42636.74
00:08:56|42642.68
00:08:56|42642.87
00:08:58|42642.87
00:08:59|42642.27
00:09:00|42644.
00:09:00|42645.49
00:09:02|42652.83
00:09:02|42653.21
00:09:04|42650.69
00:09:05|42652.36
00:09:06|42649.5
00:09:07|42651.92
00:09:08|42651.93
00:09:08|42646.02
00:09:09|42648.55
00:09:10|42653.78
00:09:12|42653.42
00:09:12|42659.33
00:09:13|42655.01
00:09:14|42658.14
00:09:15|42654.72
00:09:17|42654.38
00:09:18|42655.08
00:09:18|42651.46
00:09:20|42652.01
00:09:21|42652.01
00:09:22|42646.32
00:09:23|42644.37
00:09:24|42640.28
00:09:25|42642.32
00:09:26|42639.9
00:09:27|42640.92
00:09:27|42640.27
00:09:29|42636.02
00:09:29|42636.02
00:09:31|42637.1
00:09:31|42632.29
00:09:32|42632.74
00:09:33|42632.5
00:09:34|42632.5
00:09:35|42632.75
00:09:36|42631.76
00:09:38|42630.88
00:09:38|42631.
00:09:39|42640.28
00:09:41|42639.07
00:09:42|42639.35
00:09:44|42637.47
00:09:45|42637.47
00:09:46|42640.22
00:09:48|42638.86
00:09:48|42641.49
00:09:50|42641.06
00:09:50|42640.92
00:09:52|42639.91
00:09:53|42635.1
00:09:53|42631.91
00:09:55|42633.16
00:09:56|42633.16
00:09:57|42637.45
00:09:58|42638.85
00:09:59|42648.78
00:10:00|42649.26
00:10:02|42643.73
00:10:02|42648.04
00:10:03|42651.21
00:10:04|42651.98
00:10:05|42652.98
00:10:06|42654.29
00:10:08|42653.61
00:10:09|42645.29
00:10:10|42650.
00:10:11|42653.51
00:10:12|42650.5
00:10:13|42653.42
00:10:13|42651.51
00:10:14|42650.07
00:10:15|42643.34
00:10:17|42646.28
00:10:18|42649.55
00:10:18|42645.84
00:10:20|42645.11
00:10:21|42644.97
00:10:22|42637.46
00:10:23|42641.34
00:10:23|42637.95
00:10:25|42637.59
00:10:26|42637.39
00:10:27|42638.95
00:10:28|42638.71
00:10:28|42638.71
00:10:30|42638.25
00:10:31|42639.05
00:10:32|42636.39
00:10:33|42632.29
00:10:34|42631.95
00:10:35|42641.01
00:10:35|42644.25
00:10:36|42638.66
00:10:38|42632.8
00:10:39|42641.92
00:10:40|42633.98
00:10:41|42630.05
00:10:41|42632.05
00:10:43|42632.
00:10:45|42628.12
00:10:46|42629.87
00:10:47|42629.73
00:10:48|42630.25
00:10:49|42625.3
00:10:50|42625.
00:10:51|42626.74
00:10:51|42628.
00:10:52|42626.71
00:10:53|42625.91
00:10:55|42624.63
00:10:56|42626.06
00:10:57|42627.2
00:10:58|42626.06
00:10:58|42623.83
00:11:00|42622.5
00:11:01|42624.1
00:11:01|42626.77
00:11:03|42628.12
00:11:03|42626.78
00:11:04|42626.
00:11:06|42626.29
00:11:06|42627.55
00:11:08|42627.62
00:11:08|42628.01
00:11:10|42626.2
00:11:11|42628.
00:11:12|42630.29
00:11:13|42630.29
00:11:14|42632.23
00:11:15|42633.18
00:11:15|42633.23
00:11:17|42633.57
00:11:18|42633.23
00:11:19|42634.
00:11:20|42631.88
00:11:20|42633.78
00:11:21|42628.01
00:11:22|42628.01
00:11:24|42628.01
00:11:25|42627.4
00:11:25|42627.6
00:11:27|42624.93
00:11:27|42621.2
00:11:29|42620.34
00:11:30|42625.9
00:11:30|42624.77
00:11:31|42618.67
00:11:32|42619.77
00:11:34|42624.61
00:11:35|42624.51
00:11:36|42621.5
00:11:37|42619.73
00:11:38|42621.05
00:11:38|42619.81
00:11:40|42619.58
00:11:41|42619.27
00:11:42|42615.95
00:11:42|42618.35
00:11:44|42617.8
00:11:46|42619.16
00:11:47|42621.5
00:11:48|42617.95
00:11:49|42617.85
00:11:49|42618.06
00:11:51|42619.18
00:11:52|42617.88
00:11:53|42615.93
00:11:54|42616.05
00:11:55|42610.61
00:11:56|42617.76
00:11:56|42616.13
00:11:58|42615.8
00:11:59|42617.16
00:12:00|42617.58
00:12:00|42618.16
00:12:02|42622.07
00:12:02|42621.9
00:12:04|42620.34
00:12:04|42617.34
00:12:06|42616.91
00:12:07|42612.27
00:12:08|42615.08
00:12:09|42613.02
00:12:10|42614.06
00:12:11|42609.2
00:12:12|42607.53
00:12:13|42607.95
00:12:14|42610.64
00:12:15|42623.29
00:12:16|42616.92
00:12:17|42618.57
00:12:18|42618.57
00:12:19|42618.42
00:12:20|42619.56
00:12:21|42617.53
00:12:22|42615.81
00:12:23|42617.84
00:12:24|42617.45
00:12:25|42619.23
00:12:26|42619.58
00:12:27|42620.11
00:12:28|42619.63
00:12:29|42619.22
00:12:30|42616.39
00:12:31|42627.2
00:12:33|42632.35
00:12:33|42630.88
00:12:35|42631.88
00:12:36|42630.12
00:12:37|42630.01
00:12:38|42630.05
00:12:39|42628.73
00:12:40|42628.16
00:12:41|42627.96
00:12:42|42624.04
00:12:43|42625.2
00:12:44|42625.38
00:12:46|42622.96
00:12:46|42623.56
00:12:48|42624.57
00:12:49|42625.23
00:12:50|42628.88
00:12:50|42621.34
00:12:52|42614.9
00:12:52|42615.88
00:12:54|42614.18
00:12:55|42616.34
00:12:56|42618.
00:12:56|42618.09
00:12:58|42621.99
00:12:59|42614.29
00:13:00|42612.14
00:13:01|42612.44
00:13:02|42612.95
00:13:03|42612.12
00:13:04|42615.14
00:13:04|42612.58
00:13:06|42612.61
00:13:07|42612.23
00:13:08|42614.27
00:13:09|42614.71
00:13:10|42615.42
00:13:11|42615.54
00:13:12|42616.65
00:13:13|42614.33
00:13:14|42613.9
00:13:15|42613.44
00:13:16|42613.9
00:13:17|42616.01
00:13:19|42616.
00:13:19|42617.76
00:13:21|42614.9
00:13:22|42616.13
00:13:23|42616.
00:13:24|42616.
00:13:24|42616.
00:13:25|42616.
00:13:27|42614.
00:13:27|42614.01
00:13:28|42614.12
00:13:29|42616.
00:13:30|42616.12
00:13:32|42614.48
00:13:32|42616.55
00:13:33|42616.
00:13:35|42614.29
00:13:36|42614.29
00:13:36|42618.24
00:13:37|42618.65
00:13:38|42616.34
00:13:39|42614.47
00:13:40|42618.58
00:13:41|42615.33
00:13:43|42615.97
00:13:43|42617.92
00:13:45|42616.39
00:13:45|42613.8
00:13:47|42614.85
00:13:49|42614.
00:13:50|42614.11
00:13:50|42613.66
00:13:52|42614.57
00:13:53|42614.17
00:13:53|42613.3
00:13:56|42616.98
00:13:56|42614.61
00:13:58|42621.58
00:13:58|42620.04
00:14:00|42622.93
00:14:00|42621.62
00:14:02|42621.79
00:14:03|42627.2
00:14:03|42629.1
00:14:05|42629.56
00:14:05|42630.
00:14:06|42637.38
00:14:07|42644.52
00:14:09|42645.
00:14:10|42646.21
00:14:11|42646.16
00:14:11|42652.45
00:14:13|42650.82
00:14:14|42647.88
00:14:15|42647.26
00:14:16|42644.16
00:14:16|42647.3
00:14:17|42646.
00:14:18|42646.84
00:14:19|42644.02
00:14:20|42641.79
00:14:21|42642.07
00:14:23|42640.37
00:14:24|42641.64
00:14:25|42640.64
00:14:25|42642.46
00:14:26|42643.1
00:14:28|42642.
00:14:28|42643.68
00:14:29|42642.26
00:14:30|42641.25
00:14:32|42643.2
00:14:32|42640.68
00:14:33|42640.82
00:14:35|42641.06
00:14:36|42640.49
00:14:36|42640.35
00:14:38|42638.61
00:14:39|42638.84
00:14:39|42638.07
00:14:41|42638.29
00:14:41|42638.44
00:14:43|42638.72
00:14:44|42642.17
00:14:45|42644.04
00:14:47|42644.71
00:14:48|42642.85
00:14:49|42642.83
00:14:50|42644.69
00:14:51|42639.24
00:14:52|42638.96
00:14:54|42637.63
00:14:54|42640.85
00:14:56|42642.28
00:14:57|42638.1
00:14:58|42639.2
00:14:59|42639.12
00:15:00|42639.03
00:15:01|42639.03
00:15:02|42640.32
00:15:03|42641.9
00:15:04|42644.39
00:15:05|42646.
00:15:06|42646.93
00:15:07|42649.03
00:15:08|42654.43
00:15:09|42650.01
00:15:10|42648.
00:15:11|42645.25
00:15:12|42642.14
00:15:13|42640.69
00:15:14|42641.7
00:15:15|42647.44
00:15:16|42644.39
00:15:17|42644.01
00:15:18|42635.87
00:15:19|42635.9
00:15:20|42636.68
00:15:21|42636.84
00:15:22|42637.3
00:15:23|42638.73
00:15:24|42640.01
00:15:25|42642.17
00:15:26|42640.84
00:15:27|42641.9
00:15:28|42640.53
00:15:29|42642.8
00:15:30|42644.68
00:15:31|42650.08
00:15:32|42652.48
00:15:33|42653.9
00:15:34|42652.01
00:15:35|42649.5
00:15:36|42648.15
00:15:37|42648.41
00:15:38|42645.84
00:15:39|42645.24
00:15:40|42647.39
00:15:41|42648.8
00:15:42|42643.65
00:15:43|42644.16
00:15:44|42642.79
00:15:45|42644.
00:15:46|42644.71
00:15:48|42643.04
00:15:49|42645.4
00:15:50|42641.74
00:15:51|42638.24
00:15:52|42637.23
00:15:53|42634.92
00:15:54|42635.19
00:15:55|42634.9
00:15:56|42635.84
00:15:57|42635.82
00:15:58|42633.83
00:15:59|42633.78
00:16:00|42633.93
00:16:01|42634.09
00:16:02|42644.59
00:16:03|42643.27
00:16:04|42641.82
00:16:05|42638.78
00:16:06|42638.4
00:16:07|42636.46
00:16:08|42634.19
00:16:09|42637.63
00:16:11|42634.43
00:16:12|42635.88
00:16:13|42634.
00:16:14|42634.18
00:16:14|42635.3
00:16:16|42635.36
00:16:16|42636.08
00:16:18|42635.92
00:16:20|42635.09
00:16:20|42633.36
00:16:21|42634.12
00:16:22|42633.5
00:16:24|42632.54
00:16:24|42632.64
00:16:25|42632.78
00:16:26|42632.78
00:16:27|42635.12
00:16:28|42634.51
00:16:29|42634.
00:16:30|42631.53
00:16:31|42630.15
00:16:32|42630.6
00:16:33|42627.85
00:16:34|42630.99
00:16:35|42631.
00:16:36|42630.46
00:16:37|42628.06
00:16:38|42627.46
00:16:39|42625.31
00:16:40|42624.58
00:16:41|42620.66
00:16:42|42621.12
00:16:43|42623.6
00:16:44|42620.16
00:16:45|42625.09
00:16:46|42625.09
00:16:48|42627.2
00:16:50|42632.76
00:16:51|42633.01
00:16:52|42632.
00:16:52|42629.35
00:16:54|42626.58
00:16:55|42627.11
00:16:56|42627.11
00:16:57|42629.63
00:16:58|42626.44
00:16:59|42623.13
00:17:00|42622.59
00:17:01|42624.54
00:17:02|42618.27
00:17:03|42620.76
00:17:04|42612.5
00:17:05|42612.84
00:17:06|42612.93
00:17:07|42617.35
00:17:08|42613.69
00:17:09|42614.12
00:17:10|42613.93
00:17:11|42614.56
00:17:12|42610.16
00:17:13|42609.86
00:17:14|42609.33
00:17:15|42611.8
00:17:16|42610.39
00:17:17|42610.03
00:17:18|42611.92
00:17:19|42610.39
00:17:20|42610.91
00:17:21|42606.57
00:17:22|42601.56
00:17:23|42598.
00:17:24|42597.79
00:17:25|42602.15
00:17:26|42607.82
00:17:27|42607.53
00:17:28|42605.38
00:17:29|42600.6
00:17:30|42602.99
00:17:31|42599.89
00:17:32|42606.3
00:17:33|42606.3
00:17:34|42602.29
00:17:35|42600.6
00:17:36|42602.69
00:17:37|42605.12
00:17:38|42602.93
00:17:39|42602.93
00:17:40|42600.37
00:17:41|42600.37
00:17:42|42604.4
00:17:43|42605.13
00:17:44|42602.92
00:17:45|42603.99
00:17:46|42603.99
00:17:47|42603.25
00:17:48|42602.09
00:17:49|42600.65
00:17:51|42592.81
00:17:52|42593.26
00:17:53|42594.76
00:17:54|42590.55
00:17:54|42592.75
00:17:56|42592.29
00:17:57|42591.76
00:17:58|42594.34
00:17:59|42594.9
00:18:00|42592.91
00:18:01|42596.76
00:18:02|42597.15
00:18:03|42591.3
00:18:04|42584.19
00:18:05|42588.53
00:18:06|42587.29
00:18:06|42589.32
00:18:08|42589.2
00:18:09|42589.17
00:18:10|42591.39
00:18:11|42592.01
00:18:12|42588.06
00:18:13|42588.
00:18:14|42589.88
00:18:15|42591.46
00:18:16|42591.46
00:18:17|42591.56
00:18:18|42589.67
00:18:19|42588.97
00:18:20|42588.32
00:18:21|42587.86
00:18:22|42587.86
00:18:23|42588.91
00:18:24|42581.85
00:18:25|42578.
00:18:26|42575.24
00:18:27|42580.69
00:18:28|42585.61
00:18:29|42584.03
00:18:30|42584.22
00:18:31|42586.63
00:18:32|42593.74
00:18:33|42591.22
00:18:34|42591.73
00:18:35|42588.17
00:18:36|42588.17
00:18:37|42582.01
00:18:38|42584.28
00:18:39|42588.
00:18:40|42585.91
00:18:42|42588.
00:18:43|42591.1
00:18:43|42589.57
00:18:44|42591.79
00:18:45|42591.44
00:18:46|42593.46
00:18:47|42595.
00:18:48|42596.01
00:18:49|42591.62
00:18:50|42594.69
00:18:52|42594.69
00:18:53|42595.05
00:18:54|42598.
00:18:55|42597.86
00:18:56|42597.27
00:18:57|42596.98
00:18:58|42596.05
00:19:00|42593.3
00:19:01|42593.87
00:19:01|42596.8
00:19:03|42597.53
00:19:04|42600.86
00:19:04|42600.02
00:19:06|42597.7
00:19:07|42601.17
00:19:08|42599.92
00:19:08|42600.82
00:19:09|42599.9
00:19:10|42599.9
00:19:14|42601.88
00:19:15|42596.8
00:19:17|42598.43
00:19:17|42599.73
00:19:19|42599.43
00:19:19|42598.
00:19:20|42599.42
00:19:21|42601.01
00:19:22|42597.16
00:19:23|42598.01
00:19:25|42597.35
00:19:25|42599.33
00:19:27|42599.33
00:19:28|42601.61
00:19:28|42598.01
00:19:29|42597.21
00:19:31|42597.17
00:19:31|42596.71
00:19:33|42596.13
00:19:33|42594.13
00:19:35|42581.42
00:19:36|42583.81
00:19:37|42576.52
00:19:38|42579.4
00:19:39|42578.08
00:19:40|42579.26
00:19:41|42582.
00:19:42|42579.7
00:19:43|42580.64
00:19:44|42585.16
00:19:45|42585.15
00:19:46|42586.94
00:19:47|42585.96
00:19:48|42603.01
00:19:49|42596.71
00:19:51|42598.
00:19:53|42599.05
00:19:54|42598.
00:19:55|42606.
00:19:56|42610.63
00:19:57|42608.2
00:19:58|42608.82
00:19:59|42611.28
00:20:00|42611.1
00:20:01|42609.84
00:20:02|42611.1
00:20:03|42612.42
00:20:04|42612.12
00:20:06|42610.74
00:20:06|42606.11
00:20:07|42607.73
00:20:08|42610.46
00:20:09|42608.55
00:20:11|42612.16
00:20:11|42613.91
00:20:13|42612.42
00:20:14|42612.
00:20:15|42607.74
00:20:16|42610.1
00:20:17|42606.01
00:20:17|42606.71
00:20:19|42606.29
00:20:21|42604.6
00:20:21|42603.94
00:20:22|42602.13
00:20:24|42605.27
00:20:25|42604.99
00:20:25|42603.25
00:20:26|42605.05
00:20:28|42606.9
00:20:28|42609.32
00:20:30|42614.12
00:20:31|42613.
00:20:32|42613.77
00:20:32|42609.84
00:20:34|42613.61
00:20:35|42613.45
00:20:36|42611.26
00:20:37|42610.7
00:20:38|42611.16
00:20:39|42609.13
00:20:40|42605.1
00:20:41|42602.01
00:20:42|42598.93
00:20:43|42600.6
00:20:44|42598.31
00:20:44|42594.5
00:20:46|42597.47
00:20:47|42597.75
00:20:48|42595.87
00:20:48|42596.8
00:20:50|42596.8
00:20:52|42594.9
00:20:53|42590.68
00:20:53|42593.79
00:20:55|42593.12
00:20:55|42595.
00:20:56|42593.27
00:20:57|42590.81
00:20:58|42590.2
00:21:00|42592.91
00:21:01|42592.91
00:21:02|42592.13
00:21:03|42589.06
00:21:05|42594.21
00:21:05|42594.22
00:21:06|42592.59
00:21:08|42590.03
00:21:09|42593.
00:21:09|42593.
00:21:11|42595.37
00:21:11|42592.01
00:21:12|42592.01
00:21:14|42591.4
00:21:14|42591.4
00:21:15|42593.
00:21:16|42583.5
00:21:18|42581.6
00:21:19|42587.97
00:21:20|42588.
00:21:22|42586.
00:21:23|42584.01
00:21:23|42588.1
00:21:24|42587.57
00:21:26|42589.54
00:21:26|42587.42
00:21:27|42587.3
00:21:28|42589.19
00:21:29|42589.92
00:21:31|42589.76
00:21:32|42590.88
00:21:32|42590.88
00:21:33|42588.5
00:21:35|42587.85
00:21:36|42590.12
00:21:37|42588.84
00:21:38|42589.08
00:21:39|42589.54
00:21:39|42589.32
00:21:41|42585.4
00:21:42|42585.59
00:21:43|42585.99
00:21:43|42585.99
00:21:45|42584.9
00:21:46|42583.82
00:21:47|42582.64
00:21:48|42575.96
00:21:49|42575.
00:21:50|42577.99
00:21:51|42577.86
00:21:51|42578.76
00:21:54|42577.8
00:21:55|42581.99
00:21:55|42582.31
00:21:57|42585.41
00:21:58|42584.41
00:21:59|42586.21
00:22:00|42585.05
00:22:01|42586.35
00:22:02|42584.58
00:22:03|42592.31
00:22:04|42591.45
00:22:06|42592.61
00:22:06|42595.7
00:22:07|42596.13
00:22:09|42594.36
00:22:09|42590.01
00:22:10|42588.81
00:22:12|42589.89
00:22:12|42581.29
00:22:14|42578.36
00:22:14|42579.71
00:22:16|42589.52
00:22:16|42587.28
00:22:17|42587.3
00:22:18|42588.92
00:22:19|42585.4
00:22:20|42587.28
00:22:21|42581.87
00:22:22|42577.54
00:22:23|42586.01
00:22:25|42591.71
00:22:25|42589.2
00:22:26|42588.09
00:22:28|42590.7
00:22:29|42588.3
00:22:29|42590.88
00:22:30|42589.52
00:22:31|42590.9
00:22:32|42587.3
00:22:33|42589.43
00:22:34|42586.1
00:22:36|42582.82
00:22:36|42575.21
00:22:37|42577.87
00:22:39|42583.86
00:22:40|42585.62
00:22:41|42583.43
00:22:41|42585.4
00:22:42|42586.66
00:22:44|42589.08
00:22:44|42586.53
00:22:46|42582.47
00:22:47|42581.34
00:22:47|42581.48
00:22:50|42580.75
00:22:50|42582.83
00:22:52|42582.83
00:22:53|42585.84
00:22:54|42586.96
00:22:56|42586.67
00:22:57|42587.24
00:22:58|42586.83
00:22:59|42585.85
00:23:00|42586.27
00:23:01|42586.14
00:23:02|42586.11
00:23:04|42585.08
00:23:05|42584.66
00:23:05|42583.66
00:23:06|42586.14
00:23:08|42587.87
00:23:09|42589.27
00:23:10|42590.96
00:23:11|42591.43
00:23:13|42587.67
00:23:14|42585.67
00:23:15|42585.95
00:23:15|42586.77
00:23:17|42587.73
00:23:17|42589.2
00:23:18|42589.96
00:23:19|42589.84
00:23:21|42589.84
00:23:21|42586.01
00:23:22|42579.48
00:23:23|42580.3
00:23:24|42580.
00:23:25|42579.11
00:23:26|42579.29
00:23:28|42578.97
00:23:28|42583.18
00:23:30|42584.81
00:23:31|42585.03
00:23:31|42582.5
00:23:32|42583.47
00:23:34|42581.72
00:23:35|42583.84
00:23:36|42581.21
00:23:37|42578.36
00:23:38|42578.23
00:23:39|42580.66
00:23:40|42578.39
00:23:41|42578.39
00:23:42|42580.5
00:23:43|42581.6
00:23:44|42581.19
00:23:45|42579.31
00:23:46|42577.8
00:23:48|42579.37
00:23:49|42574.18
00:23:51|42574.06
00:23:52|42574.48
00:23:54|42575.29
00:23:54|42571.95
00:23:55|42581.03
00:23:57|42577.71
00:23:58|42577.58
00:23:58|42579.7
00:24:00|42579.74
00:24:01|42579.74
00:24:02|42583.6
00:24:03|42585.82
00:24:04|42584.91
00:24:06|42591.25
00:24:07|42590.37
00:24:08|42596.54
00:24:09|42604.4
00:24:10|42611.62
00:24:10|42616.01
00:24:12|42615.6
00:24:14|42609.3
00:24:15|42612.76
00:24:16|42610.02
00:24:16|42609.99
00:24:18|42611.99
00:24:18|42616.66
00:24:20|42613.16
00:24:21|42605.04
00:24:22|42600.61
00:24:23|42598.82
00:24:24|42593.41
00:24:25|42593.44
00:24:26|42593.3
00:24:26|42593.21
00:24:28|42595.35
00:24:29|42594.1
00:24:30|42596.65
00:24:31|42596.65
00:24:32|42593.85
00:24:33|42593.44
00:24:34|42591.6
00:24:35|42597.75
00:24:36|42596.46
00:24:37|42598.7
00:24:38|42600.6
00:24:39|42596.01
00:24:40|42595.04
00:24:41|42597.59
00:24:42|42598.84
00:24:43|42598.
00:24:44|42597.99
00:24:45|42599.42
00:24:46|42598.7
00:24:48|42601.26
00:24:48|42600.
00:24:49|42600.01
00:24:50|42598.14
00:24:52|42598.92
00:24:52|42598.8
00:24:54|42600.6
00:24:56|42604.56
00:24:56|42605.75
00:24:58|42605.97
00:24:58|42604.91
00:25:00|42604.79
00:25:01|42601.47
00:25:02|42596.8
00:25:03|42600.12
00:25:04|42604.68
00:25:05|42605.73
00:25:07|42605.72
00:25:07|42608.2
00:25:08|42603.86
00:25:09|42600.01
00:25:11|42600.85
00:25:11|42598.7
00:25:12|42599.96
00:25:13|42599.6
00:25:14|42600.6
00:25:15|42602.08
00:25:16|42604.41
00:25:17|42599.67
00:25:18|42598.
00:25:19|42598.
00:25:20|42592.15
00:25:21|42594.99
00:25:23|42594.75
00:25:24|42595.73
00:25:25|42595.41
00:25:26|42594.89
00:25:27|42595.1
00:25:29|42595.03
00:25:30|42591.99
00:25:31|42593.97
00:25:31|42599.19
00:25:32|42604.53
00:25:33|42596.69
00:25:34|42597.85
00:25:35|42599.77
00:25:36|42599.65
00:25:38|42599.96
00:25:39|42601.57
00:25:40|42603.28
00:25:41|42597.58
00:25:42|42595.36
00:25:43|42595.85
00:25:44|42595.73
00:25:45|42595.73
00:25:46|42589.36
00:25:47|42587.36
00:25:48|42589.08
00:25:49|42588.93
00:25:50|42588.92
00:25:51|42588.36
00:25:52|42586.13
00:25:53|42584.45
00:25:54|42583.91
00:25:56|42590.21
00:25:57|42589.
00:25:59|42592.33
00:25:59|42592.79
00:26:01|42592.08
00:26:01|42590.7
00:26:03|42589.32
00:26:03|42590.58
00:26:04|42591.63
00:26:05|42591.99
00:26:06|42592.34
00:26:07|42591.4
00:26:09|42592.94
00:26:09|42593.74
00:26:10|42592.61
00:26:12|42592.61
00:26:12|42589.2
00:26:14|42594.08
00:26:15|42593.44
00:26:15|42589.2
00:26:16|42590.87
00:26:18|42589.33
00:26:19|42591.24
00:26:19|42591.87
00:26:21|42591.87
00:26:22|42588.53
00:26:23|42588.01
00:26:24|42588.67
00:26:25|42591.92
00:26:26|42593.43
00:26:27|42593.22
00:26:28|42594.58
00:26:29|42594.39
00:26:30|42595.01
00:26:31|42594.9
00:26:32|42594.78
00:26:33|42594.95
00:26:34|42596.63
00:26:35|42598.81
00:26:37|42600.
00:26:37|42600.53
00:26:39|42600.89
00:26:40|42600.89
00:26:41|42599.07
00:26:41|42596.58
00:26:43|42601.94
00:26:44|42599.64
00:26:45|42600.15
00:26:46|42597.99
00:26:47|42595.58
00:26:48|42596.81
00:26:49|42595.49
00:26:51|42592.55
00:26:51|42592.96
00:26:52|42590.69
00:26:53|42591.98
00:26:55|42586.12
00:26:56|42581.56
00:26:58|42581.87
00:26:59|42582.18
00:27:00|42583.99
00:27:01|42582.81
00:27:02|42581.07
00:27:03|42580.91
00:27:04|42584.55
00:27:05|42581.79
00:27:06|42581.95
00:27:06|42582.73
00:27:08|42581.41
00:27:09|42578.86
00:27:10|42580.72
00:27:11|42580.53
00:27:12|42584.18
00:27:13|42583.5
00:27:14|42583.88
00:27:15|42579.7
00:27:16|42579.6
00:27:17|42579.77
00:27:18|42574.04
00:27:19|42574.76
00:27:21|42577.8
00:27:21|42575.65
00:27:23|42575.32
00:27:24|42573.59
00:27:25|42575.87
00:27:26|42575.87
00:27:26|42574.
00:27:27|42574.78
00:27:29|42574.38
00:27:30|42579.37
00:27:31|42579.89
00:27:32|42577.99
00:27:32|42581.99
00:27:33|42581.99
00:27:35|42578.83
00:27:36|42578.96
00:27:37|42581.48
00:27:38|42579.38
00:27:38|42574.79
00:27:39|42575.88
00:27:41|42574.
00:27:41|42573.76
00:27:42|42575.72
00:27:44|42575.72
00:27:45|42574.97
00:27:46|42573.4
00:27:48|42573.07
00:27:49|42574.36
00:27:49|42571.93
00:27:50|42571.24
00:27:51|42571.36
00:27:53|42573.74
00:27:54|42570.47
00:27:55|42576.58
00:27:56|42576.61
00:27:57|42572.1
00:27:58|42570.12
00:27:59|42572.1
00:28:01|42572.14
00:28:01|42571.02
00:28:03|42570.38
00:28:04|42564.88
00:28:05|42563.71
00:28:05|42563.71
00:28:08|42564.96
00:28:09|42568.52
00:28:10|42566.54
00:28:11|42565.4
00:28:12|42565.4
00:28:13|42564.01
00:28:14|42566.
00:28:15|42566.12
00:28:16|42568.3
00:28:17|42568.3
00:28:18|42568.12
00:28:19|42568.74
00:28:20|42568.74
00:28:22|42570.2
00:28:22|42567.35
00:28:24|42566.67
00:28:25|42568.99
00:28:26|42566.92
00:28:27|42566.8
00:28:28|42570.2
00:28:29|42573.3
00:28:30|42572.74
00:28:31|42570.52
00:28:32|42572.55
00:28:33|42572.55
00:28:34|42570.94
00:28:35|42571.13
00:28:36|42570.08
00:28:37|42574.
00:28:38|42575.24
00:28:39|42573.62
00:28:40|42573.3
00:28:41|42573.3
00:28:42|42573.3
00:28:43|42575.07
00:28:44|42577.17
00:28:45|42577.17
00:28:46|42577.17
00:28:47|42577.17
00:28:48|42577.3
00:28:49|42577.3
00:28:50|42580.63
00:28:51|42577.73
00:28:52|42577.73
00:28:53|42580.63
00:28:54|42580.63
00:28:55|42578.5
00:28:56|42577.71
00:28:58|42579.17
00:28:59|42577.8
00:29:01|42578.37
00:29:02|42582.33
00:29:03|42581.02
00:29:04|42583.22
00:29:05|42583.55
00:29:06|42583.7
00:29:07|42586.77
00:29:09|42585.4
00:29:09|42584.73
00:29:11|42583.34
00:29:12|42582.42
00:29:12|42582.42
00:29:13|42582.42
00:29:15|42581.9
00:29:15|42577.08
00:29:17|42579.99
00:29:17|42579.7
00:29:19|42578.79
00:29:20|42579.7
00:29:21|42578.15
00:29:22|42579.89
00:29:23|42579.5
00:29:24|42580.23
00:29:24|42580.58
00:29:26|42583.77
00:29:27|42583.33
00:29:28|42583.33
00:29:29|42583.33
00:29:29|42583.33
00:29:31|42581.6
00:29:32|42581.6
00:29:33|42581.6
00:29:34|42583.5
00:29:35|42583.5
00:29:36|42581.6
00:29:37|42580.93
00:29:38|42579.25
00:29:39|42577.93
00:29:40|42577.47
00:29:41|42579.87
00:29:42|42579.87
00:29:43|42579.87
00:29:44|42579.87
00:29:46|42579.87
00:29:46|42582.11
00:29:47|42580.88
00:29:48|42581.89
00:29:49|42582.05
00:29:50|42584.46
00:29:51|42585.14
00:29:53|42585.38
00:29:54|42584.76
00:29:55|42585.68
00:29:56|42586.71
00:29:57|42591.22
00:29:58|42591.86
00:29:59|42587.25
00:30:01|42587.66
00:30:01|42585.89
00:30:03|42583.77
00:30:05|42585.3
00:30:05|42588.
00:30:07|42586.
00:30:07|42585.4
00:30:09|42577.61
00:30:09|42579.57
00:30:11|42578.1
00:30:12|42576.62
00:30:14|42572.01
00:30:15|42576.7
00:30:16|42581.65
00:30:17|42579.79
00:30:19|42577.35
00:30:19|42575.31
00:30:20|42574.47
00:30:21|42576.09
00:30:22|42577.67
00:30:23|42579.59
00:30:24|42579.21
00:30:25|42575.6
00:30:27|42579.61
00:30:28|42578.01
00:30:28|42579.85
00:30:29|42576.74
00:30:31|42579.6
00:30:32|42580.29
00:30:32|42580.29
00:30:33|42581.53
00:30:34|42577.94
00:30:36|42578.56
00:30:36|42579.35
00:30:38|42579.35
00:30:38|42579.99
00:30:39|42577.14
00:30:40|42575.23
00:30:42|42575.16
00:30:42|42575.9
00:30:43|42577.8
00:30:44|42574.89
00:30:45|42575.62
00:30:46|42575.58
00:30:47|42575.73
00:30:48|42577.4
00:30:49|42575.6
00:30:50|42574.85
00:30:51|42575.34
00:30:53|42574.
00:30:53|42572.1
00:30:54|42570.97
00:30:55|42570.97
00:30:56|42570.97
00:30:58|42567.88
00:30:59|42566.36
00:31:00|42566.13
00:31:01|42565.39
00:31:02|42565.39
00:31:04|42565.07
00:31:05|42562.72
00:31:05|42560.12
00:31:06|42560.12
00:31:08|42562.85
00:31:09|42562.38
00:31:10|42564.31
00:31:10|42564.15
00:31:11|42568.25
00:31:12|42566.74
00:31:14|42565.19
00:31:15|42570.86
00:31:16|42572.84
00:31:17|42575.9
00:31:18|42574.35
00:31:19|42576.81
00:31:19|42576.81
00:31:21|42577.31
00:31:22|42577.99
00:31:23|42578.63
00:31:24|42578.78
00:31:24|42576.
00:31:26|42574.74
00:31:27|42574.74
00:31:27|42574.
00:31:29|42568.01
00:31:30|42566.04
00:31:31|42568.79
00:31:32|42568.79
00:31:33|42569.78
00:31:33|42575.57
00:31:35|42574.
00:31:35|42575.75
00:31:36|42576.11
00:31:38|42577.46
00:31:38|42577.21
00:31:40|42579.44
00:31:41|42576.93
00:31:42|42577.87
00:31:43|42577.9
00:31:44|42577.9
00:31:45|42577.9
00:31:46|42576.46
00:31:47|42577.96
00:31:48|42576.66
00:31:49|42576.41
00:31:50|42576.41
00:31:51|42577.96
00:31:52|42576.5
00:31:53|42576.
00:31:54|42574.
00:31:55|42573.01
00:31:56|42574.52
00:31:57|42573.01
00:31:59|42570.
00:32:00|42570.03
00:32:01|42569.28
00:32:02|42568.29
00:32:03|42569.76
00:32:05|42562.84
00:32:06|42559.37
00:32:07|42558.52
00:32:08|42565.98
00:32:09|42561.05
00:32:10|42561.03
00:32:10|42552.27
00:32:11|42557.89
00:32:13|42560.7
00:32:14|42562.68
00:32:14|42562.13
00:32:16|42555.72
00:32:16|42556.1
00:32:18|42554.35
00:32:20|42554.27
00:32:21|42543.61
00:32:21|42549.98
00:32:23|42550.93
00:32:23|42549.99
00:32:24|42549.99
00:32:26|42549.99
00:32:26|42549.09
00:32:27|42553.87
00:32:28|42554.98
00:32:29|42553.84
00:32:30|42552.22
00:32:31|42555.
00:32:33|42553.32
00:32:34|42556.9
00:32:35|42556.9
00:32:35|42557.52
00:32:36|42560.7
00:32:37|42564.
00:32:39|42565.29
00:32:40|42567.29
00:32:41|42566.72
00:32:42|42575.
00:32:43|42577.67
00:32:44|42576.19
00:32:45|42576.01
00:32:45|42575.9
00:32:47|42574.28
00:32:48|42574.48
00:32:48|42576.01
00:32:50|42576.02
00:32:50|42580.01
00:32:52|42578.41
00:32:53|42578.42
00:32:54|42580.6
00:32:55|42578.01
00:32:56|42576.01
00:32:57|42576.21
00:32:58|42581.6
00:33:00|42583.2
00:33:01|42578.27
00:33:02|42575.9
00:33:04|42575.82
00:33:05|42576.6
00:33:06|42578.
00:33:07|42583.75
00:33:08|42586.66
00:33:09|42589.35
00:33:10|42589.48
00:33:12|42589.74
00:33:12|42587.4
00:33:14|42587.16
00:33:14|42585.4
00:33:15|42586.37
00:33:17|42589.35
00:33:18|42582.13
00:33:19|42584.4
00:33:19|42585.4
00:33:21|42585.05
00:33:22|42585.05
00:33:23|42584.95
00:33:24|42582.96
00:33:25|42582.99
00:33:26|42584.68
00:33:26|42586.
00:33:27|42587.26
00:33:29|42587.26
00:33:30|42587.26
00:33:31|42585.52
00:33:32|42586.87
00:33:32|42586.69
00:33:33|42587.5
00:33:34|42586.12
00:33:36|42588.36
00:33:36|42588.36
00:33:38|42580.33
00:33:38|42583.38
00:33:40|42588.12
00:33:40|42587.03
00:33:42|42583.72
00:33:43|42585.34
00:33:44|42579.7
00:33:45|42577.81
00:33:46|42574.
00:33:47|42575.39
00:33:48|42575.39
00:33:49|42575.9
00:33:50|42574.
00:33:51|42574.
00:33:52|42572.
00:33:53|42572.
00:33:54|42577.02
00:33:55|42578.95
00:33:56|42578.95
00:33:57|42578.86
00:33:58|42578.86
00:33:59|42579.81
00:34:01|42578.66
00:34:02|42578.66
00:34:03|42577.42
00:34:04|42579.26
00:34:05|42582.14
00:34:06|42582.48
00:34:07|42580.28
00:34:08|42583.91
00:34:09|42590.72
00:34:10|42592.
00:34:11|42588.49
00:34:12|42590.93
00:34:13|42590.9
00:34:15|42590.37
00:34:15|42588.01
00:34:17|42586.45
00:34:17|42587.64
00:34:19|42587.64
00:34:20|42591.34
00:34:20|42589.2
00:34:21|42591.1
00:34:23|42591.4
00:34:24|42592.5
00:34:24|42591.41
00:34:25|42598.
00:34:27|42600.48
00:34:27|42599.
00:34:29|42601.75
00:34:29|42596.01
00:34:30|42596.01
00:34:31|42596.65
00:34:32|42599.85
00:34:33|42603.53
00:34:35|42602.4
00:34:35|42610.01
00:34:36|42601.01
00:34:37|42598.87
00:34:38|42599.05
00:34:39|42601.44
00:34:40|42601.44
00:34:41|42598.7
00:34:43|42598.86
00:34:43|42598.7
00:34:45|42602.12
00:34:46|42601.
00:34:47|42603.11
00:34:47|42603.97
00:34:49|42603.97
00:34:50|42603.97
00:34:51|42602.66
00:34:52|42598.32
00:34:53|42602.66
00:34:54|42602.
00:34:55|42602.
00:34:55|42603.69
00:34:57|42603.63
00:34:58|42598.84
00:34:59|42597.11
00:35:01|42594.61
00:35:02|42595.49
00:35:03|42592.98
00:35:03|42592.41
00:35:05|42592.41
00:35:06|42597.27
00:35:07|42594.3
00:35:07|42596.86
00:35:09|42592.35
00:35:10|42596.85
00:35:11|42600.53
00:35:12|42599.63
00:35:13|42600.34
00:35:14|42598.16
00:35:15|42598.16
00:35:16|42595.58
00:35:18|42597.86
00:35:18|42594.52
00:35:20|42593.
00:35:20|42595.32
00:35:21|42594.31
00:35:22|42594.4
00:35:24|42593.
00:35:24|42593.
00:35:26|42596.8
00:35:27|42599.02
00:35:28|42599.66
00:35:28|42599.56
00:35:30|42600.48
00:35:30|42598.56
00:35:32|42601.84
00:35:33|42597.95
00:35:34|42601.35
00:35:34|42601.92
00:35:35|42602.32
00:35:37|42601.53
00:35:38|42600.1
00:35:39|42606.15
00:35:39|42604.01
00:35:41|42607.52
00:35:42|42607.13
00:35:43|42606.3
00:35:44|42607.34
00:35:45|42606.
00:35:46|42608.21
00:35:47|42606.74
00:35:48|42609.85
00:35:49|42608.38
00:35:50|42613.05
00:35:51|42610.42
00:35:52|42611.91
00:35:53|42614.51
00:35:54|42614.51
00:35:55|42614.51
00:35:56|42614.92
00:35:57|42614.92
00:35:58|42614.92
00:35:59|42612.77
00:36:00|42614.83
00:36:02|42617.94
00:36:03|42615.51
00:36:03|42617.58
00:36:05|42617.58
00:36:06|42615.11
00:36:07|42614.03
00:36:07|42612.82
00:36:09|42614.69
00:36:10|42615.99
00:36:11|42615.99
00:36:12|42615.99
00:36:13|42613.2
00:36:14|42606.03
00:36:15|42605.16
00:36:16|42605.25
00:36:18|42606.21
00:36:19|42603.25
00:36:19|42605.56
00:36:20|42604.37
00:36:22|42604.24
00:36:22|42604.28
00:36:23|42604.6
00:36:25|42606.39
00:36:26|42604.22
00:36:27|42605.99
00:36:28|42604.34
00:36:28|42607.41
00:36:29|42605.86
00:36:31|42609.99
00:36:31|42606.6
00:36:33|42604.91
00:36:33|42604.91
00:36:34|42601.87
00:36:35|42602.23
00:36:37|42597.
00:36:38|42597.89
00:36:39|42598.01
00:36:40|42604.4
00:36:41|42604.72
00:36:41|42606.01
00:36:43|42608.2
00:36:43|42610.21
00:36:45|42610.88
00:36:45|42610.88
00:36:47|42612.58
00:36:47|42613.2
00:36:49|42610.87
00:36:49|42607.67
00:36:51|42607.54
00:36:51|42609.88
00:36:53|42610.
00:36:54|42610.
00:36:55|42610.
00:36:55|42607.37
00:36:56|42608.14
00:36:58|42605.5
00:36:59|42605.36
00:36:59|42603.5
00:37:01|42601.82
00:37:01|42603.23
00:37:03|42600.83
00:37:04|42601.25
00:37:05|42603.61
00:37:06|42601.12
00:37:07|42603.11
00:37:08|42602.4
00:37:09|42604.82
00:37:10|42604.82
00:37:11|42607.17
00:37:12|42608.51
00:37:14|42610.6
00:37:14|42610.86
00:37:15|42612.9
00:37:16|42613.61
00:37:17|42612.12
00:37:19|42612.21
00:37:19|42611.15
00:37:20|42608.01
00:37:21|42608.26
00:37:22|42607.12
00:37:23|42606.86
00:37:25|42600.85
00:37:25|42600.
00:37:26|42600.32
00:37:28|42602.78
00:37:28|42602.78
00:37:29|42606.5
00:37:31|42606.5
00:37:32|42609.81
00:37:32|42610.
00:37:33|42607.37
00:37:34|42605.9
00:37:35|42605.9
00:37:36|42605.9
00:37:38|42605.9
00:37:38|42603.41
00:37:39|42601.01
00:37:40|42600.92
00:37:42|42600.92
00:37:43|42600.92
00:37:44|42600.92
00:37:45|42602.5
00:37:46|42602.5
00:37:47|42602.5
00:37:48|42600.
00:37:48|42603.17
00:37:50|42604.4
00:37:51|42606.25
00:37:52|42608.2
00:37:53|42608.28
00:37:54|42608.45
00:37:55|42608.01
00:37:55|42605.36
00:37:57|42606.
00:37:57|42603.37
00:37:59|42603.3
00:38:00|42603.3
00:38:01|42603.3
00:38:02|42603.5
00:38:03|42603.19
00:38:05|42603.71
00:38:06|42601.01
00:38:07|42602.69
00:38:08|42602.64
00:38:09|42600.43
00:38:11|42601.99
00:38:12|42601.62
00:38:12|42601.04
00:38:14|42601.04
00:38:14|42596.47
00:38:16|42598.7
00:38:17|42598.7
00:38:17|42598.86
00:38:19|42598.86
00:38:20|42598.86
00:38:21|42597.02
00:38:22|42600.05
00:38:23|42596.8
00:38:24|42595.7
00:38:25|42596.12
00:38:25|42597.88
00:38:26|42596.92
00:38:28|42595.8
00:38:29|42596.62
00:38:29|42596.77
00:38:31|42596.77
00:38:31|42596.68
00:38:32|42599.58
00:38:34|42594.76
00:38:35|42594.93
00:38:36|42594.91
00:38:37|42594.91
00:38:38|42593.
00:38:39|42591.98
00:38:40|42591.1
00:38:41|42593.88
00:38:42|42595.21
00:38:43|42597.9
00:38:44|42599.49
00:38:45|42599.49
00:38:46|42602.
00:38:47|42600.86
00:38:48|42604.
00:38:49|42604.4
00:38:50|42605.99
00:38:51|42607.
00:38:52|42607.
00:38:53|42612.5
00:38:55|42609.66
00:38:55|42609.66
00:38:56|42610.57
00:38:57|42610.86
00:38:58|42613.06
00:38:59|42613.07
00:39:00|42611.9
00:39:01|42610.9
00:39:03|42609.3
00:39:05|42609.87
00:39:05|42607.19
00:39:07|42607.19
00:39:07|42607.5
00:39:08|42605.63
00:39:10|42607.28
00:39:10|42607.28
00:39:12|42609.01
00:39:13|42607.01
00:39:14|42603.98
00:39:14|42600.12
00:39:16|42600.12
00:39:17|42604.83
00:39:18|42601.36
00:39:19|42602.04
00:39:20|42602.11
00:39:21|42603.2
00:39:22|42608.2
00:39:23|42608.16
00:39:24|42603.72
00:39:25|42604.99
00:39:26|42605.76
00:39:27|42608.2
00:39:28|42607.78
00:39:30|42610.64
00:39:30|42613.9
00:39:31|42612.31
00:39:33|42611.78
00:39:33|42611.77
00:39:35|42613.19
00:39:36|42610.42
00:39:37|42613.9
00:39:37|42615.
00:39:38|42612.
00:39:40|42614.4
00:39:40|42614.4
00:39:41|42612.15
00:39:42|42612.35
00:39:43|42610.31
00:39:44|42608.3
00:39:46|42606.84
00:39:47|42606.94
00:39:48|42606.94
00:39:48|42609.45
00:39:49|42606.
00:39:50|42608.2
00:39:51|42609.92
00:39:52|42610.
00:39:53|42607.86
00:39:54|42608.26
00:39:55|42608.2
00:39:56|42604.68
00:39:57|42601.75
00:39:59|42596.68
00:39:59|42598.58
00:40:01|42599.24
00:40:02|42594.01
00:40:03|42592.78
00:40:05|42590.47
00:40:06|42590.35
00:40:07|42591.81
00:40:08|42589.21
00:40:09|42588.25
00:40:10|42591.06
00:40:11|42591.1
00:40:12|42585.74
00:40:13|42586.96
00:40:14|42584.93
00:40:15|42584.
00:40:16|42586.23
00:40:17|42583.25
00:40:18|42583.93
00:40:19|42584.29
00:40:21|42575.85
00:40:21|42576.79
00:40:22|42574.39
00:40:23|42572.73
00:40:25|42563.94
00:40:25|42560.91
00:40:27|42566.75
00:40:27|42569.77
00:40:28|42565.14
00:40:29|42563.24
00:40:30|42566.15
00:40:31|42567.44
00:40:32|42564.5
00:40:33|42563.25
00:40:34|42563.25
00:40:35|42563.83
00:40:36|42563.83
00:40:37|42563.83
00:40:38|42557.39
00:40:40|42557.75
00:40:41|42562.6
00:40:41|42562.83
00:40:42|42564.5
00:40:43|42564.5
00:40:45|42564.5
00:40:45|42562.88
00:40:46|42563.01
00:40:47|42563.07
00:40:48|42563.19
00:40:49|42562.38
00:40:50|42564.5
00:40:52|42564.89
00:40:52|42562.87
00:40:54|42561.98
00:40:55|42560.01
00:40:56|42559.01
00:40:56|42563.21
00:40:58|42566.66
00:40:59|42566.66
00:40:59|42565.95
00:41:00|42563.18
00:41:02|42562.58
00:41:03|42565.95
00:41:04|42569.57
00:41:06|42572.1
00:41:06|42570.64
00:41:07|42571.63
00:41:09|42572.61
00:41:10|42577.57
00:41:11|42579.36
00:41:12|42580.18
00:41:13|42581.
00:41:14|42580.
00:41:15|42580.
00:41:16|42577.3
00:41:17|42577.49
00:41:18|42577.32
00:41:19|42577.32
00:41:20|42578.51
00:41:21|42578.51
00:41:22|42582.84
00:41:23|42579.91
00:41:24|42581.23
00:41:25|42579.44
00:41:26|42572.83
00:41:27|42571.86
00:41:28|42572.1
00:41:29|42572.1
00:41:30|42572.1
00:41:31|42572.1
00:41:32|42573.37
00:41:33|42568.42
00:41:34|42575.99
00:41:35|42579.7
00:41:37|42575.82
00:41:38|42576.01
00:41:39|42577.32
00:41:40|42573.02
00:41:41|42573.5
00:41:42|42573.5
00:41:43|42575.91
00:41:44|42577.8
00:41:44|42582.69
00:41:45|42582.06
00:41:47|42583.96
00:41:47|42584.44
00:41:49|42583.96
00:41:50|42583.47
00:41:51|42581.5
00:41:52|42577.53
00:41:53|42577.51
00:41:54|42577.14
00:41:55|42579.23
00:41:56|42581.16
00:41:56|42589.41
00:41:57|42589.2
00:41:59|42587.14
00:41:59|42589.2
00:42:00|42589.87
00:42:02|42590.
00:42:03|42592.33
00:42:04|42593.86
00:42:05|42591.89
00:42:07|42595.3
00:42:07|42595.7
00:42:08|42595.76
00:42:10|42594.07
00:42:11|42588.
00:42:12|42588.56
00:42:12|42587.82
00:42:13|42588.86
00:42:15|42588.17
00:42:16|42583.5
00:42:17|42583.09
00:42:18|42583.52
00:42:20|42581.6
00:42:20|42581.01
00:42:22|42580.44
00:42:23|42578.55
00:42:23|42579.22
00:42:25|42580.35
00:42:26|42580.93
00:42:27|42585.88
00:42:28|42582.42
00:42:29|42583.5
00:42:30|42584.12
00:42:31|42583.5
00:42:32|42585.4
00:42:33|42584.
00:42:34|42584.01
00:42:35|42583.5
00:42:36|42584.67
00:42:37|42580.36
00:42:38|42581.6
00:42:39|42579.01
00:42:40|42578.
00:42:41|42580.57
00:42:42|42581.6
00:42:44|42581.6
00:42:44|42581.6
00:42:45|42580.27
00:42:46|42580.27
00:42:47|42582.46
00:42:48|42583.99
00:42:49|42583.99
00:42:50|42583.99
00:42:51|42582.29
00:42:52|42581.06
00:42:53|42581.06
00:42:54|42582.
00:42:55|42582.92
00:42:56|42587.3
00:42:58|42589.99
00:42:58|42584.2
00:42:59|42586.12
00:43:00|42585.52
00:43:01|42584.26
00:43:02|42584.
00:43:03|42583.6
00:43:04|42580.
00:43:05|42581.6
00:43:06|42580.33
00:43:08|42580.3
00:43:10|42582.
00:43:11|42582.
00:43:11|42582.
00:43:12|42584.36
00:43:14|42585.04
00:43:15|42586.47
00:43:16|42585.86
00:43:17|42580.01
00:43:18|42580.01
00:43:19|42581.21
00:43:19|42581.21
00:43:21|42579.76
00:43:22|42579.41
00:43:23|42582.66
00:43:24|42581.01
00:43:25|42581.01
00:43:26|42582.62
00:43:27|42582.62
00:43:28|42588.01
00:43:29|42587.3
00:43:30|42584.6
00:43:31|42581.6
00:43:32|42580.4
00:43:33|42580.4
00:43:34|42583.5
00:43:35|42585.56
00:43:36|42579.49
00:43:37|42584.17
00:43:38|42582.15
00:43:39|42583.5
00:43:40|42582.4
00:43:42|42581.6
00:43:43|42579.33
00:43:44|42579.33
00:43:44|42583.5
00:43:46|42582.12
00:43:47|42582.12
00:43:47|42582.12
00:43:48|42582.12
00:43:50|42581.35
00:43:50|42579.82
00:43:51|42579.82
00:43:53|42579.82
00:43:54|42582.42
00:43:55|42582.16
00:43:56|42580.83
00:43:57|42580.83
00:43:58|42585.17
00:43:59|42585.98
00:43:59|42585.4
00:44:00|42584.94
00:44:01|42584.94
00:44:03|42578.7
00:44:04|42581.61
00:44:05|42588.57
00:44:06|42588.57
00:44:07|42587.1
00:44:09|42588.67
00:44:10|42588.63
00:44:11|42587.68
00:44:12|42585.4
00:44:13|42585.4
00:44:14|42583.33
00:44:15|42583.33
00:44:16|42583.33
00:44:17|42580.39
00:44:18|42579.99
00:44:19|42579.99
00:44:20|42582.31
00:44:22|42583.21
00:44:22|42583.44
00:44:23|42581.83
00:44:24|42584.69
00:44:25|42588.12
00:44:27|42588.12
00:44:27|42588.12
00:44:29|42604.
00:44:29|42603.55
00:44:30|42600.9
00:44:31|42598.27
00:44:33|42599.1
00:44:34|42598.16
00:44:35|42600.09
00:44:36|42598.34
00:44:37|42600.08
00:44:38|42600.77
00:44:39|42601.53
00:44:40|42599.88
00:44:41|42596.99
00:44:42|42595.28
00:44:43|42596.4
00:44:44|42596.76
00:44:45|42597.1
00:44:46|42599.79
00:44:47|42595.37
00:44:48|42597.82
00:44:49|42594.85
00:44:51|42594.85
00:44:51|42597.47
00:44:53|42597.84
00:44:53|42597.84
00:44:55|42597.84
00:44:55|42597.84
00:44:56|42595.5
00:44:57|42596.8
00:44:59|42600.89
00:44:59|42603.08
00:45:00|42601.31
00:45:01|42600.42
00:45:02|42595.49
00:45:04|42596.8
00:45:04|42597.14
00:45:05|42602.68
00:45:06|42597.96
00:45:08|42596.8
00:45:10|42597.21
00:45:11|42594.9
00:45:12|42594.82
00:45:13|42597.99
00:45:13|42598.75
00:45:15|42594.9
00:45:15|42595.15
00:45:17|42596.68
00:45:18|42597.87
00:45:19|42599.83
00:45:20|42600.59
00:45:21|42600.59
00:45:23|42596.26
00:45:25|42598.7
00:45:25|42601.71
00:45:26|42601.33
00:45:27|42601.33
00:45:28|42604.4
00:45:30|42600.81
00:45:30|42600.53
00:45:32|42600.16
00:45:33|42602.79
00:45:34|42601.81
00:45:35|42597.99
00:45:36|42594.
00:45:37|42594.23
00:45:38|42592.72
00:45:39|42587.63
00:45:40|42587.01
00:45:41|42589.79
00:45:42|42590.68
00:45:43|42588.46
00:45:44|42588.46
00:45:45|42589.2
00:45:46|42589.99
00:45:47|42590.64
00:45:48|42592.93
00:45:49|42588.24
00:45:50|42587.89
00:45:52|42588.61
00:45:53|42584.8
00:45:53|42582.
00:45:54|42578.17
00:45:55|42581.5
00:45:56|42579.93
00:45:57|42580.
00:45:58|42594.
00:45:59|42591.04
00:46:00|42591.05
00:46:01|42587.77
00:46:02|42589.2
00:46:03|42590.
00:46:05|42587.89
00:46:05|42589.83
00:46:06|42587.3
00:46:07|42589.23
00:46:09|42591.1
00:46:11|42591.18
00:46:12|42591.4
00:46:12|42594.
00:46:13|42592.29
00:46:14|42592.39
00:46:16|42593.53
00:46:17|42591.35
00:46:18|42586.
00:46:19|42586.14
00:46:20|42592.39
00:46:22|42592.58
00:46:22|42593.88
00:46:24|42592.23
00:46:25|42593.43
00:46:26|42593.43
00:46:27|42592.34
00:46:28|42595.04
00:46:29|42600.91
00:46:30|42594.53
00:46:31|42595.48
00:46:32|42594.81
00:46:33|42595.18
00:46:34|42594.17
00:46:35|42592.34
00:46:36|42595.34
00:46:37|42594.27
00:46:38|42596.67
00:46:40|42596.67
00:46:41|42590.33
00:46:41|42591.99
00:46:42|42587.64
00:46:43|42587.64
00:46:44|42587.63
00:46:45|42586.31
00:46:46|42588.06
00:46:47|42588.06
00:46:48|42582.13
00:46:49|42585.39
00:46:51|42585.68
00:46:51|42585.68
00:46:52|42581.72
00:46:53|42583.5
00:46:55|42582.55
00:46:55|42585.99
00:46:56|42585.4
00:46:57|42585.4
00:46:58|42590.48
00:46:59|42594.
00:47:00|42592.37
00:47:01|42592.86
00:47:02|42590.75
00:47:03|42589.57
00:47:04|42586.08
00:47:05|42588.01
00:47:06|42588.29
00:47:07|42588.29
00:47:08|42594.01
00:47:10|42592.88
00:47:12|42592.7
00:47:13|42596.35
00:47:13|42598.99
00:47:14|42594.19
00:47:16|42595.48
00:47:17|42596.63
00:47:18|42592.06
00:47:19|42594.
00:47:20|42595.04
00:47:21|42594.39
00:47:22|42593.72
00:47:23|42593.72
00:47:24|42592.34
00:47:25|42589.6
00:47:26|42589.73
00:47:27|42589.47
00:47:28|42588.16
00:47:29|42593.
00:47:30|42591.08
00:47:32|42592.26
00:47:32|42592.26
00:47:33|42592.25
00:47:34|42591.22
00:47:35|42591.22
00:47:37|42591.64
00:47:38|42587.42
00:47:39|42590.23
00:47:40|42593.17
00:47:41|42592.15
00:47:42|42591.14
00:47:43|42591.14
00:47:44|42590.85
00:47:45|42588.39
00:47:45|42591.14
00:47:47|42591.14
00:47:47|42591.07
00:47:49|42591.07
00:47:50|42591.07
00:47:51|42591.07
00:47:52|42591.06
00:47:53|42591.06
00:47:54|42585.55
00:47:54|42583.5
00:47:56|42583.23
00:47:57|42584.35
00:47:58|42584.35
00:47:59|42587.79
00:48:00|42591.04
00:48:01|42588.49
00:48:02|42590.34
00:48:03|42589.57
00:48:04|42589.57
00:48:05|42591.33
00:48:06|42591.32
00:48:07|42594.01
00:48:08|42594.14
00:48:09|42594.14
00:48:10|42594.14
00:48:11|42593.91
00:48:12|42593.91
00:48:13|42593.74
00:48:15|42593.74
00:48:16|42590.14
00:48:17|42587.29
00:48:18|42584.29
00:48:19|42580.79
00:48:20|42582.82
00:48:21|42583.58
00:48:22|42585.28
00:48:23|42585.28
00:48:24|42585.28
00:48:25|42585.28
00:48:26|42585.28
00:48:28|42582.36
00:48:28|42584.06
00:48:29|42588.17
00:48:30|42588.47
00:48:31|42586.88
00:48:32|42585.48
00:48:34|42587.3
00:48:35|42588.88
00:48:35|42591.82
00:48:37|42589.35
00:48:37|42591.23
00:48:38|42587.45
00:48:40|42585.54
00:48:41|42585.54
00:48:42|42587.73
00:48:43|42585.4
00:48:43|42585.4
00:48:45|42584.41
00:48:45|42590.88
00:48:46|42589.5
00:48:47|42589.5
00:48:48|42590.03
00:48:49|42590.03
00:48:51|42590.03
00:48:51|42590.22
00:48:53|42590.96
00:48:53|42590.96
00:48:55|42590.96
00:48:55|42590.96
00:48:57|42583.5
00:48:58|42582.62
00:48:59|42584.12
00:49:00|42586.25
00:49:01|42589.59
00:49:02|42585.42
00:49:03|42584.31
00:49:05|42583.69
00:49:06|42581.67
00:49:06|42580.39
00:49:07|42580.99
00:49:08|42580.99
00:49:09|42580.99
00:49:11|42580.
00:49:12|42580.65
00:49:13|42580.65
00:49:14|42581.06
00:49:16|42581.06
00:49:17|42580.11
00:49:17|42579.2
00:49:18|42580.93
00:49:19|42581.6
00:49:21|42580.93
00:49:22|42580.93
00:49:23|42579.09
00:49:23|42583.06
00:49:25|42583.06
00:49:25|42581.83
00:49:27|42580.12
00:49:27|42580.24
00:49:29|42583.5
00:49:30|42586.
00:49:31|42587.35
00:49:32|42587.77
00:49:33|42588.52
00:49:33|42586.88
00:49:35|42586.88
00:49:35|42588.98
00:49:37|42595.87
00:49:38|42592.01
00:49:39|42592.
00:49:40|42593.12
00:49:41|42591.19
00:49:42|42591.19
00:49:43|42592.98
00:49:44|42592.98
00:49:45|42592.98
00:49:46|42593.47
00:49:47|42593.47
00:49:48|42593.47
00:49:49|42594.01
00:49:50|42593.86
00:49:51|42593.85
00:49:52|42591.63
00:49:53|42592.64
00:49:54|42592.64
00:49:55|42592.76
00:49:56|42592.76
00:49:57|42591.79
00:49:58|42591.79
00:49:59|42594.2
00:50:00|42596.13
00:50:01|42598.28
00:50:02|42596.92
00:50:03|42605.85
00:50:04|42610.
00:50:05|42603.46
00:50:06|42605.5
00:50:07|42600.81
00:50:08|42602.64
00:50:09|42600.13
00:50:10|42599.59
00:50:11|42600.01
00:50:13|42596.85
00:50:14|42596.8
00:50:14|42598.12
00:50:16|42598.25
00:50:16|42596.8
00:50:18|42597.54
00:50:19|42596.12
00:50:20|42592.71
00:50:21|42594.21
00:50:22|42595.01
00:50:23|42598.4
00:50:24|42596.86
00:50:25|42598.7
00:50:26|42598.5
00:50:27|42600.8
00:50:29|42601.01
00:50:29|42605.04
00:50:30|42604.74
00:50:31|42608.01
00:50:33|42609.86
00:50:33|42606.34
00:50:35|42606.3
00:50:35|42608.
00:50:36|42608.73
00:50:37|42608.27
00:50:38|42606.64
00:50:39|42609.29
00:50:40|42609.64
00:50:41|42608.27
00:50:42|42607.54
00:50:43|42606.3
00:50:44|42602.12
00:50:45|42603.49
00:50:47|42602.24
00:50:48|42601.04
00:50:48|42601.34
00:50:49|42606.3
00:50:50|42608.01
00:50:51|42603.63
00:50:52|42603.63
00:50:53|42603.63
00:50:54|42602.68
00:50:55|42606.3
00:50:57|42602.5
00:50:58|42603.26
00:50:59|42602.64
00:51:00|42605.88
00:51:01|42605.76
00:51:02|42604.28
00:51:03|42602.5
00:51:04|42602.42
00:51:05|42603.27
00:51:06|42603.27
00:51:07|42599.15
00:51:08|42596.08
00:51:09|42596.68
00:51:10|42595.03
00:51:16|42600.27
00:51:17|42600.27
00:51:18|42600.27
00:51:19|42600.36
00:51:20|42600.36
00:51:21|42600.36
00:51:22|42599.89
00:51:22|42600.01
00:51:23|42601.49
00:51:25|42598.7
00:51:26|42596.12
00:51:26|42598.95
00:51:28|42599.87
00:51:29|42598.37
00:51:30|42602.74
00:51:31|42600.92
00:51:32|42602.37
00:51:33|42602.24
00:51:34|42598.5
00:51:35|42595.6
00:51:36|42596.8
00:51:37|42597.83
00:51:38|42595.02
00:51:39|42595.02
00:51:40|42595.02
00:51:41|42595.15
00:51:42|42595.15
00:51:43|42595.41
00:51:44|42598.01
00:51:45|42598.72
00:51:46|42598.68
00:51:47|42598.68
00:51:48|42598.68
00:51:49|42597.62
00:51:50|42597.62
00:51:51|42595.88
00:51:52|42598.58
00:51:53|42598.58
00:51:54|42597.2
00:51:55|42594.42
00:51:56|42597.85
00:51:57|42597.85
00:51:58|42597.85
00:51:59|42598.
00:52:00|42602.5
00:52:01|42601.
00:52:02|42602.4
00:52:03|42600.27
00:52:04|42596.13
00:52:05|42593.49
00:52:06|42593.49
00:52:07|42590.46
00:52:08|42583.62
00:52:09|42590.65
00:52:10|42586.46
00:52:11|42584.01
00:52:12|42584.14
00:52:13|42585.3
00:52:14|42586.77
00:52:15|42588.
00:52:16|42590.12
00:52:18|42591.72
00:52:19|42591.23
00:52:19|42593.75
00:52:21|42593.65
00:52:21|42593.65
00:52:22|42592.77
00:52:23|42591.1
00:52:25|42585.17
00:52:25|42587.01
00:52:27|42587.42
00:52:27|42587.3
00:52:28|42585.83
00:52:30|42586.33
00:52:31|42592.81
00:52:31|42592.81
00:52:32|42592.81
00:52:34|42592.81
00:52:34|42591.94
00:52:36|42593.65
00:52:36|42592.8
00:52:37|42592.8
00:52:39|42595.53
00:52:40|42595.19
00:52:41|42594.22
00:52:42|42592.4
00:52:43|42592.6
00:52:44|42592.6
00:52:45|42593.05
00:52:46|42593.98
00:52:47|42596.12
00:52:48|42596.12
00:52:49|42595.12
00:52:50|42595.12
00:52:51|42593.71
00:52:52|42592.01
00:52:53|42592.01
00:52:54|42589.06
00:52:56|42586.89
00:52:57|42589.98
00:52:58|42588.59
00:53:00|42593.59
00:53:00|42599.49
00:53:01|42598.41
00:53:03|42594.9
00:53:04|42595.27
00:53:04|42595.27
00:53:06|42594.34
00:53:07|42596.42
00:53:08|42596.42
00:53:09|42596.57
00:53:10|42597.99
00:53:11|42599.39
00:53:12|42598.3
00:53:13|42598.3
00:53:15|42600.6
00:53:17|42600.6
00:53:18|42597.42
00:53:19|42599.64
00:53:20|42599.96
00:53:21|42600.1
00:53:22|42598.22
00:53:23|42598.55
00:53:24|42598.55
00:53:25|42601.97
00:53:26|42600.97
00:53:27|42600.8
00:53:28|42600.8
00:53:30|42600.35
00:53:31|42602.68
00:53:31|42605.23
00:53:32|42602.5
00:53:34|42600.81
00:53:34|42601.05
00:53:35|42599.46
00:53:39|42601.34
00:53:40|42600.01
00:53:41|42598.7
00:53:42|42600.6
00:53:43|42600.6
00:53:44|42600.6
00:53:48|42600.26
00:53:48|42596.
00:53:50|42594.01
00:53:51|42594.32
00:53:51|42594.32
00:53:53|42594.57
00:53:55|42592.12
00:53:56|42591.63
00:53:57|42591.68
00:53:57|42591.68
00:53:58|42592.53
00:54:00|42593.53
00:54:01|42597.66
00:54:01|42599.48
00:54:03|42598.12
00:54:03|42599.52
00:54:04|42598.42
00:54:05|42598.7
00:54:06|42598.06
00:54:07|42599.96
00:54:09|42599.
00:54:11|42599.
00:54:12|42599.37
00:54:12|42599.37
00:54:13|42598.05
00:54:14|42598.05
00:54:16|42598.05
00:54:18|42601.4
00:54:19|42600.
00:54:20|42599.87
00:54:20|42600.
00:54:22|42599.23
00:54:22|42598.73
00:54:24|42602.04
00:54:24|42603.48
00:54:26|42604.03
00:54:27|42605.88
00:54:28|42611.85
00:54:30|42609.56
00:54:31|42615.77
00:54:31|42611.51
00:54:33|42613.08
00:54:34|42609.27
00:54:34|42609.56
00:54:35|42611.72
00:54:36|42610.33
00:54:37|42608.45
00:54:39|42608.32
00:54:39|42609.26
00:54:40|42608.12
00:54:41|42606.3
00:54:42|42608.59
00:54:44|42608.44
00:54:44|42607.67
00:54:46|42607.53
00:54:47|42609.55
00:54:48|42608.69
00:54:49|42607.68
00:54:50|42608.74
00:54:51|42609.88
00:54:52|42611.99
00:54:53|42610.12
00:54:53|42610.12
00:54:54|42612.65
00:54:56|42605.
00:54:57|42604.4
00:54:58|42602.37
00:54:59|42606.66
00:55:00|42606.66
00:55:01|42612.
00:55:02|42610.98
00:55:03|42611.38
00:55:04|42609.46
00:55:05|42607.6
00:55:06|42606.55
00:55:07|42607.12
00:55:08|42608.8
00:55:09|42605.64
00:55:10|42607.79
00:55:11|42606.13
00:55:12|42606.24
00:55:13|42606.13
00:55:14|42606.62
00:55:15|42606.3
00:55:16|42605.5
00:55:17|42605.5
00:55:19|42601.99
00:55:21|42600.12
00:55:22|42599.66
00:55:23|42598.09
00:55:24|42601.34
00:55:25|42598.11
00:55:26|42598.29
00:55:27|42600.36
00:55:28|42591.93
00:55:30|42589.33
00:55:30|42590.1
00:55:31|42591.26
00:55:33|42592.
00:55:34|42591.35
00:55:34|42592.63
00:55:35|42593.97
00:55:36|42593.65
00:55:38|42592.24
00:55:38|42593.12
00:55:39|42592.04
00:55:41|42592.04
00:55:41|42593.58
00:55:43|42593.58
00:55:44|42592.
00:55:45|42590.58
00:55:46|42592.
00:55:47|42592.3
00:55:48|42595.98
00:55:49|42594.1
00:55:50|42595.17
00:55:51|42595.02
00:55:53|42595.87
00:55:53|42594.2
00:55:55|42593.56
00:55:56|42593.85
00:55:57|42593.85
00:55:58|42590.75
00:55:59|42588.81
00:56:00|42590.21
00:56:01|42591.66
00:56:02|42592.25
00:56:03|42592.4
00:56:04|42592.52
00:56:04|42594.
00:56:05|42595.65
00:56:07|42595.18
00:56:08|42594.35
00:56:09|42595.02
00:56:09|42590.1
00:56:11|42590.
00:56:12|42590.
00:56:13|42589.21
00:56:14|42589.86
00:56:15|42589.59
00:56:16|42588.42
00:56:18|42589.88
00:56:19|42585.4
00:56:20|42588.48
00:56:21|42588.
00:56:22|42588.49
00:56:24|42590.33
00:56:25|42594.9
00:56:26|42593.46
00:56:27|42593.91
00:56:27|42592.94
00:56:29|42591.6
00:56:29|42591.61
00:56:31|42586.
00:56:31|42589.99
00:56:33|42588.78
00:56:33|42591.19
00:56:34|42589.31
00:56:35|42591.07
00:56:37|42592.33
00:56:37|42589.61
00:56:39|42591.87
00:56:40|42589.61
00:56:40|42589.73
00:56:42|42589.88
00:56:44|42589.91
00:56:44|42591.53
00:56:45|42594.75
00:56:46|42592.57
00:56:48|42591.7
00:56:48|42591.7
00:56:50|42591.85
00:56:51|42593.77
00:56:51|42593.77
00:56:53|42593.77
00:56:53|42596.
00:56:55|42595.95
00:56:55|42596.17
00:56:56|42595.56
00:56:58|42595.56
00:56:59|42595.56
00:56:59|42593.15
00:57:02|42584.11
00:57:02|42588.69
00:57:04|42590.91
00:57:04|42591.99
00:57:05|42590.01
00:57:06|42590.26
00:57:07|42590.26
00:57:08|42590.73
00:57:10|42587.3
00:57:10|42581.86
00:57:12|42581.9
00:57:12|42581.29
00:57:13|42583.38
00:57:15|42583.38
00:57:15|42583.26
00:57:16|42583.5
00:57:18|42585.99
00:57:19|42587.63
00:57:20|42587.63
00:57:21|42585.78
00:57:22|42588.04
00:57:24|42583.82
00:57:24|42583.08
00:57:26|42585.75
00:57:27|42584.98
00:57:28|42583.5
00:57:28|42583.55
00:57:30|42583.59
00:57:31|42583.59
00:57:31|42583.68
00:57:33|42583.68
00:57:34|42583.68
00:57:35|42585.13
00:57:36|42583.23
00:57:37|42585.13
00:57:37|42585.49
00:57:38|42585.5
00:57:39|42585.5
00:57:41|42584.95
00:57:42|42583.92
00:57:43|42584.46
00:57:44|42583.5
00:57:45|42582.01
00:57:46|42582.13
00:57:47|42584.32
00:57:48|42584.32
00:57:49|42584.21
00:57:50|42584.06
00:57:51|42583.83
00:57:52|42583.83
00:57:53|42583.62
00:57:54|42582.15
00:57:56|42583.34
00:57:57|42583.34
00:57:58|42584.53
00:57:58|42583.46
00:57:59|42583.46
00:58:01|42583.17
00:58:01|42582.81
00:58:02|42584.33
00:58:04|42584.33
00:58:05|42582.93
00:58:06|42581.86
00:58:07|42581.86
00:58:08|42581.86
00:58:09|42582.76
00:58:10|42582.76
00:58:11|42580.4
00:58:12|42583.5
00:58:13|42582.13
00:58:14|42581.09
00:58:15|42582.86
00:58:16|42581.5
00:58:17|42580.36
00:58:19|42578.98
00:58:21|42578.98
00:58:22|42577.62
00:58:23|42577.62
00:58:24|42574.74
00:58:25|42575.99
00:58:26|42576.22
00:58:27|42575.75
00:58:28|42577.04
00:58:29|42571.99
00:58:30|42570.12
00:58:31|42571.3
00:58:32|42571.22
00:58:33|42570.24
00:58:34|42570.85
00:58:35|42570.13
00:58:36|42568.49
00:58:37|42566.22
00:58:38|42567.88
00:58:40|42568.1
00:58:40|42568.
00:58:42|42567.25
00:58:42|42568.11
00:58:43|42568.81
00:58:45|42568.81
00:58:46|42568.81
00:58:47|42568.69
00:58:47|42567.17
00:58:49|42567.17
00:58:49|42567.17
00:58:50|42566.98
00:58:52|42564.12
00:58:53|42564.01
00:58:53|42561.64
00:58:54|42564.95
00:58:56|42564.95
00:58:56|42566.05
00:58:58|42565.55
00:58:58|42565.21
00:58:59|42564.33
00:59:00|42564.33
00:59:01|42565.29
00:59:02|42562.19
00:59:04|42565.36
00:59:06|42563.13
00:59:06|42563.13
00:59:07|42563.13
00:59:08|42563.13
00:59:09|42564.33
00:59:11|42564.43
00:59:12|42564.46
00:59:13|42567.43
00:59:14|42567.85
00:59:15|42558.8
00:59:16|42558.01
00:59:17|42556.12
00:59:18|42554.9
00:59:19|42554.45
00:59:21|42554.45
00:59:22|42552.94
00:59:23|42552.79
00:59:25|42551.53
00:59:26|42551.95
00:59:27|42550.51
00:59:28|42551.2
00:59:29|42552.4
00:59:31|42551.65
00:59:32|42553.27
00:59:33|42552.6
00:59:33|42555.12
00:59:34|42555.06
00:59:35|42556.
00:59:37|42560.
00:59:38|42569.99
00:59:39|42574.73
00:59:40|42574.
00:59:41|42570.49
00:59:42|42571.33
00:59:43|42571.54
00:59:44|42571.75
00:59:45|42571.4
00:59:46|42570.38
00:59:47|42573.12
00:59:48|42574.
00:59:49|42574.
00:59:50|42574.
00:59:51|42562.29
00:59:52|42557.5
00:59:53|42557.76
00:59:54|42563.99
00:59:55|42565.3
00:59:56|42565.17
00:59:57|42563.49
00:59:58|42563.49
00:59:59|42563.72
01:00:00|42570.38
01:00:01|42570.8
01:00:02|42574.9
01:00:03|42577.8
01:00:04|42580.01
01:00:05|42576.47
01:00:06|42576.88
01:00:07|42577.93
01:00:08|42575.9
01:00:09|42578.
01:00:10|42574.64
01:00:11|42580.58
01:00:12|42578.88
01:00:13|42583.63
01:00:15|42586.45
01:00:16|42584.
01:00:16|42583.11
01:00:18|42582.62
01:00:18|42580.12
01:00:21|42580.94
01:00:22|42580.12
01:00:22|42580.94
01:00:24|42582.
01:00:25|42580.94
01:00:26|42578.27
01:00:27|42577.99
01:00:28|42581.85
01:00:29|42585.4
01:00:30|42586.33
01:00:31|42588.
01:00:33|42585.65
01:00:33|42587.73
01:00:34|42587.61
01:00:35|42586.44
01:00:36|42586.27
01:00:37|42586.27
01:00:38|42587.31
01:00:40|42590.07
01:00:40|42590.07
01:00:42|42590.01
01:00:43|42587.3
01:00:43|42586.53
01:00:45|42586.01
01:00:45|42584.01
01:00:46|42588.29
01:00:48|42585.4
01:00:49|42585.64
01:00:49|42585.64
01:00:51|42585.88
01:00:51|42584.79
01:00:52|42584.82
01:00:54|42585.4
01:00:55|42585.4
01:00:56|42585.4
01:00:56|42590.45
01:00:58|42591.39
01:00:58|42592.67
01:00:59|42593.
01:01:00|42590.18
01:01:01|42592.79
01:01:03|42590.43
01:01:04|42600.
01:01:05|42596.52
01:01:06|42592.87
01:01:07|42592.13
01:01:07|42592.59
01:01:09|42595.99
01:01:09|42595.7
01:01:10|42595.99
01:01:11|42593.
01:01:12|42593.
01:01:13|42589.86
01:01:15|42587.3
01:01:15|42589.77
01:01:17|42592.12
01:01:17|42592.16
01:01:18|42593.59
01:01:20|42592.12
01:01:21|42592.12
01:01:22|42591.32
01:01:23|42591.32
01:01:24|42591.03
01:01:25|42592.52
01:01:26|42590.01
01:01:26|42594.9
01:01:28|42595.34
01:01:29|42593.68
01:01:30|42593.94
01:01:31|42593.94
01:01:32|42593.94
01:01:33|42594.9
01:01:34|42601.
01:01:35|42600.43
01:01:37|42601.27
01:01:37|42604.
01:01:39|42605.9
01:01:40|42602.6
01:01:40|42601.72
01:01:42|42602.
01:01:43|42602.77
01:01:44|42601.88
01:01:45|42601.88
01:01:45|42601.71
01:01:47|42601.57
01:01:48|42602.5
01:01:49|42598.7
01:01:49|42596.06
01:01:51|42593.26
01:01:51|42595.86
01:01:52|42596.66
01:01:54|42596.8
01:01:55|42598.81
01:01:56|42598.35
01:01:57|42597.36
01:01:58|42597.68
01:01:59|42598.47
01:02:00|42598.47
01:02:01|42598.8
01:02:02|42595.68
01:02:03|42595.42
01:02:04|42596.4
01:02:05|42596.8
01:02:06|42599.66
01:02:07|42596.8
01:02:08|42595.84
01:02:09|42594.87
01:02:10|42597.53
01:02:11|42597.53
01:02:12|42600.96
01:02:13|42602.5
01:02:14|42597.69
01:02:15|42599.74
01:02:16|42599.7
01:02:18|42599.7
01:02:18|42596.8
01:02:19|42596.8
01:02:20|42598.7
01:02:21|42598.02
01:02:22|42600.14
01:02:24|42598.01
01:02:26|42598.03
01:02:26|42599.21
01:02:27|42599.21
01:02:29|42596.8
01:02:29|42596.8
01:02:31|42598.57
01:02:32|42592.47
01:02:33|42596.8
01:02:34|42595.46
01:02:35|42595.46
01:02:36|42594.9
01:02:37|42595.57
01:02:38|42595.57
01:02:39|42597.39
01:02:40|42594.9
01:02:41|42598.12
01:02:42|42600.35
01:02:43|42601.74
01:02:44|42600.17
01:02:45|42601.35
01:02:46|42600.17
01:02:47|42600.17
01:02:48|42600.79
01:02:49|42604.02
01:02:50|42601.96
01:02:51|42601.99
01:02:52|42600.3
01:02:53|42600.43
01:02:54|42600.43
01:02:55|42600.39
01:02:56|42600.39
01:02:57|42600.81
01:02:58|42600.81
01:02:59|42601.76
01:03:00|42602.85
01:03:01|42601.74
01:03:02|42599.35
01:03:04|42593.
01:03:04|42595.34
01:03:05|42592.03
01:03:06|42594.07
01:03:08|42599.23
01:03:09|42596.16
01:03:09|42596.29
01:03:10|42598.57
01:03:11|42598.92
01:03:12|42598.92
01:03:14|42598.92
01:03:15|42596.45
01:03:15|42597.71
01:03:16|42597.54
01:03:18|42600.16
01:03:18|42599.97
01:03:20|42599.3
01:03:20|42598.59
01:03:22|42597.53
01:03:22|42597.99
01:03:24|42592.55
01:03:26|42591.81
01:03:27|42592.02
01:03:28|42593.64
01:03:28|42592.01
01:03:30|42593.
01:03:31|42594.12
01:03:32|42598.7
01:03:33|42598.7
01:03:34|42599.29
01:03:34|42597.73
01:03:36|42598.63
01:03:37|42598.7
01:03:38|42601.23
01:03:40|42602.01
01:03:42|42602.
01:03:42|42602.
01:03:43|42603.06
01:03:45|42602.01
01:03:46|42599.86
01:03:46|42602.39
01:03:48|42602.57
01:03:49|42602.94
01:03:49|42603.98
01:03:50|42603.98
01:03:51|42604.4
01:03:52|42605.29
01:03:53|42606.
01:03:54|42608.96
01:03:55|42609.69
01:03:56|42605.97
01:03:57|42604.68
01:03:59|42605.1
01:03:59|42605.37
01:04:01|42602.81
01:04:02|42601.01
01:04:04|42601.01
01:04:05|42601.98
01:04:07|42600.92
01:04:07|42603.75
01:04:08|42602.
01:04:09|42599.87
01:04:11|42602.03
01:04:12|42602.73
01:04:12|42603.34
01:04:13|42601.67
01:04:14|42601.73
01:04:15|42602.41
01:04:16|42603.61
01:04:18|42603.61
01:04:19|42603.61
01:04:20|42604.13
01:04:21|42604.13
01:04:22|42605.05
01:04:23|42605.05
01:04:25|42600.56
01:04:25|42596.69
01:04:27|42601.73
01:04:27|42598.97
01:04:29|42601.14
01:04:30|42601.14
01:04:30|42598.17
01:04:32|42599.96
01:04:32|42597.72
01:04:33|42597.72
01:04:34|42597.72
01:04:36|42600.27
01:04:36|42600.27
01:04:37|42600.27
01:04:38|42601.65
01:04:39|42601.51
01:04:40|42599.6
01:04:42|42601.79
01:04:42|42601.82
01:04:43|42603.88
01:04:45|42603.92
01:04:46|42599.67
01:04:47|42599.67
01:04:48|42599.67
01:04:49|42599.67
01:04:50|42599.67
01:04:51|42602.5
01:04:52|42603.5
01:04:53|42603.5
01:04:54|42601.23
01:04:55|42601.23
01:04:56|42601.23
01:04:57|42601.23
01:04:58|42602.67
01:04:59|42603.6
01:05:00|42603.6
01:05:01|42601.37
01:05:02|42600.02
01:05:03|42601.58
01:05:04|42597.64
01:05:05|42598.53
01:05:06|42602.68
01:05:07|42604.27
01:05:08|42602.5
01:05:09|42602.5
01:05:10|42602.87
01:05:11|42602.5
01:05:12|42602.5
01:05:13|42602.5
01:05:14|42600.7
01:05:15|42600.7
01:05:16|42604.34
01:05:17|42600.84
01:05:18|42599.08
01:05:19|42599.08
01:05:20|42601.25
01:05:21|42601.25
01:05:22|42601.85
01:05:23|42601.85
01:05:24|42601.85
01:05:26|42603.52
01:05:27|42602.12
01:05:28|42603.11
01:05:29|42603.11
01:05:30|42601.88
01:05:31|42601.88
01:05:33|42610.
01:05:34|42602.72
01:05:35|42604.
01:05:36|42611.6
01:05:37|42616.
01:05:38|42613.3
01:05:39|42616.44
01:05:40|42615.98
01:05:41|42613.86
01:05:42|42613.55
01:05:43|42614.
01:05:44|42612.9
01:05:45|42613.29
01:05:46|42617.3
01:05:47|42615.1
01:05:48|42607.83
01:05:49|42609.99
01:05:50|42614.89
01:05:51|42609.
01:05:52|42608.62
01:05:53|42609.66
01:05:54|42612.44
01:05:55|42612.44
01:05:57|42610.15
01:05:57|42611.86
01:05:58|42607.13
01:05:59|42609.48
01:06:00|42607.41
01:06:01|42600.95
01:06:02|42600.95
01:06:03|42596.71
01:06:04|42598.14
01:06:06|42600.33
01:06:07|42603.38
01:06:08|42604.
01:06:09|42603.12
01:06:10|42603.12
01:06:11|42600.81
01:06:12|42600.81
01:06:13|42600.81
01:06:14|42601.74
01:06:15|42603.33
01:06:16|42603.67
01:06:17|42605.99
01:06:18|42599.51
01:06:19|42601.11
01:06:20|42601.99
01:06:21|42601.88
01:06:23|42601.88
01:06:23|42601.88
01:06:24|42601.88
01:06:26|42596.15
01:06:26|42596.38
01:06:29|42596.38
01:06:29|42590.37
01:06:31|42589.79
01:06:33|42583.5
01:06:34|42586.
01:06:35|42586.
01:06:36|42584.63
01:06:38|42589.75
01:06:38|42591.88
01:06:40|42591.88
01:06:41|42588.03
01:06:43|42581.05
01:06:44|42574.
01:06:45|42575.45
01:06:46|42570.49
01:06:46|42571.87
01:06:48|42570.12
01:06:48|42571.98
01:06:50|42571.98
01:06:51|42571.97
01:06:52|42572.5
01:06:53|42575.99
01:06:54|42575.72
01:06:55|42574.
01:06:55|42572.75
01:06:57|42572.81
01:06:57|42572.81
01:06:58|42573.31
01:07:00|42573.31
01:07:01|42570.92
01:07:02|42569.99
01:07:03|42572.84
01:07:04|42574.
01:07:05|42569.76
01:07:06|42569.76
01:07:07|42568.13
01:07:08|42561.85
01:07:09|42560.7
01:07:10|42565.87
01:07:11|42564.55
01:07:12|42567.74
01:07:13|42568.
01:07:14|42571.67
01:07:15|42568.23
01:07:16|42570.17
01:07:17|42568.12
01:07:18|42568.12
01:07:19|42568.41
01:07:20|42564.3
01:07:21|42563.24
01:07:22|42558.8
01:07:24|42560.83
01:07:24|42559.
01:07:26|42562.6
01:07:27|42564.15
01:07:29|42565.6
01:07:30|42564.2
01:07:30|42562.
01:07:31|42562.04
01:07:32|42564.05
01:07:34|42564.5
01:07:36|42564.5
01:07:37|42564.5
01:07:38|42562.42
01:07:39|42559.07
01:07:40|42557.07
01:07:41|42556.34
01:07:42|42555.58
01:07:43|42557.08
01:07:44|42557.48
01:07:45|42557.95
01:07:46|42557.98
01:07:47|42556.53
01:07:48|42556.53
01:07:50|42556.53
01:07:50|42558.81
01:07:52|42556.92
01:07:52|42558.73
01:07:53|42555.82
01:07:54|42557.91
01:07:55|42557.68
01:07:56|42557.68
01:07:57|42556.72
01:07:58|42555.
01:07:59|42552.87
01:08:00|42555.67
01:08:01|42559.87
01:08:02|42555.46
01:08:03|42556.86
01:08:05|42557.83
01:08:05|42556.
01:08:06|42557.59
01:08:08|42559.99
01:08:08|42557.8
01:08:09|42555.91
01:08:10|42556.9
01:08:11|42557.1
01:08:13|42556.28
01:08:14|42560.97
01:08:15|42558.1
01:08:16|42559.32
01:08:17|42559.32
01:08:19|42556.03
01:08:20|42557.82
01:08:20|42557.82
01:08:21|42559.24
01:08:23|42555.
01:08:24|42559.1
01:08:25|42556.9
01:08:26|42552.06
01:08:28|42555.
01:08:28|42556.61
01:08:30|42557.53
01:08:31|42554.95
01:08:32|42553.1
01:08:34|42554.39
01:08:34|42554.39
01:08:36|42554.39
01:08:37|42555.62
01:08:38|42556.66
01:08:38|42556.66
01:08:40|42556.66
01:08:41|42556.68
01:08:41|42553.82
01:08:42|42550.97
01:08:44|42553.1
01:08:44|42551.54
01:08:45|42550.53
01:08:47|42548.43
01:08:48|42548.43
01:08:48|42550.62
01:08:50|42550.62
01:08:50|42551.08
01:08:52|42551.08
01:08:52|42551.08
01:08:54|42551.08
01:08:55|42551.08
01:08:56|42550.56
01:08:56|42551.39
01:08:57|42551.39
01:08:59|42545.81
01:08:59|42547.28
01:09:01|42549.2
01:09:02|42546.75
01:09:03|42551.9
01:09:04|42553.31
01:09:05|42551.2
01:09:06|42549.79
01:09:07|42549.1
01:09:08|42547.22
01:09:09|42551.2
01:09:10|42550.13
01:09:11|42552.
01:09:12|42551.86
01:09:13|42551.86
01:09:14|42551.86
01:09:15|42551.86
01:09:16|42547.67
01:09:17|42546.35
01:09:18|42547.6
01:09:19|42547.4
01:09:20|42548.92
01:09:21|42549.33
01:09:22|42549.3
01:09:23|42548.01
01:09:24|42549.33
01:09:25|42547.84
01:09:26|42547.84
01:09:28|42549.3
01:09:29|42549.93
01:09:31|42545.54
01:09:32|42545.01
01:09:33|42545.01
01:09:33|42545.01
01:09:34|42545.01
01:09:36|42545.
01:09:36|42545.
01:09:37|42550.7
01:09:38|42550.7
01:09:40|42551.2
01:09:41|42549.61
01:09:42|42548.02
01:09:43|42549.84
01:09:44|42549.84
01:09:45|42549.84
01:09:46|42548.12
01:09:47|42549.94
01:09:48|42550.71
01:09:49|42549.69
01:09:50|42549.69
01:09:51|42550.11
01:09:52|42550.
01:09:54|42546.
01:09:54|42545.5
01:09:55|42547.99
01:09:56|42547.99
01:09:58|42547.99
01:09:58|42547.32
01:10:00|42547.44
01:10:00|42547.44
01:10:01|42549.78
01:10:02|42545.5
01:10:04|42540.81
01:10:05|42538.
01:10:05|42538.
01:10:06|42540.
01:10:07|42540.
01:10:08|42540.
01:10:09|42541.18
01:10:10|42545.28
01:10:12|42543.83
01:10:12|42544.51
01:10:14|42543.27
01:10:14|42544.
01:10:15|42542.49
01:10:16|42541.7
01:10:17|42539.92
01:10:18|42539.57
01:10:19|42539.87
01:10:20|42540.45
01:10:22|42542.
01:10:24|42541.16
01:10:24|42546.25
01:10:25|42548.
01:10:26|42548.26
01:10:27|42546.48
01:10:29|42548.
01:10:30|42546.94
01:10:32|42545.5
01:10:32|42547.75
01:10:34|42544.89
01:10:35|42548.93
01:10:36|42548.9
01:10:37|42544.94
01:10:38|42545.5
01:10:39|42547.36
01:10:41|42542.66
01:10:42|42542.79
01:10:43|42544.76
01:10:44|42545.67
01:10:45|42546.63
01:10:45|42550.63
01:10:47|42550.63
01:10:48|42549.57
01:10:49|42548.97
01:10:50|42547.65
01:10:51|42545.65
01:10:51|42542.91
01:10:53|42540.49
01:10:53|42538.95
01:10:55|42536.12
01:10:56|42536.12
01:10:57|42536.12
01:10:58|42540.
01:10:59|42538.53
01:11:00|42539.67
01:11:01|42541.18
01:11:02|42540.
01:11:03|42539.51
01:11:04|42539.51
01:11:05|42540.04
01:11:06|42538.6
01:11:07|42537.9
01:11:08|42537.12
01:11:09|42538.02
01:11:10|42542.91
01:11:11|42543.05
01:11:12|42540.15
01:11:13|42537.98
01:11:15|42537.4
01:11:15|42538.
01:11:16|42536.
01:11:17|42534.48
01:11:19|42533.26
01:11:19|42533.87
01:11:20|42533.87
01:11:22|42532.42
01:11:23|42532.96
01:11:24|42532.84
01:11:25|42535.
01:11:26|42535.17
01:11:27|42534.99
01:11:28|42536.
01:11:29|42536.
01:11:31|42535.58
01:11:32|42536.36
01:11:34|42536.66
01:11:34|42537.98
01:11:35|42535.78
01:11:36|42530.88
01:11:38|42531.59
01:11:39|42530.14
01:11:40|42527.2
01:11:41|42530.59
01:11:41|42531.93
01:11:42|42530.59
01:11:43|42530.47
01:11:45|42530.59
01:11:46|42530.59
01:11:46|42526.53
01:11:48|42528.02
01:11:48|42530.3
01:11:49|42528.89
01:11:50|42525.7
01:11:52|42525.7
01:11:53|42527.18
01:11:54|42525.53
01:11:55|42527.01
01:11:56|42530.
01:11:57|42528.4
01:11:58|42529.36
01:12:00|42525.62
01:12:00|42524.85
01:12:02|42516.32
01:12:02|42512.94
01:12:04|42513.72
01:12:05|42515.85
01:12:06|42513.32
01:12:06|42508.24
01:12:07|42509.33
01:12:09|42509.14
01:12:09|42509.4
01:12:11|42506.42
01:12:12|42504.74
01:12:13|42502.62
01:12:13|42504.62
01:12:15|42505.35
01:12:16|42505.8
01:12:17|42507.34
01:12:18|42509.93
01:12:19|42508.51
01:12:19|42511.47
01:12:21|42507.63
01:12:21|42507.88
01:12:23|42506.8
01:12:23|42505.98
01:12:25|42505.94
01:12:25|42508.33
01:12:27|42511.87
01:12:28|42505.6
01:12:28|42510.01
01:12:30|42511.49
01:12:32|42509.96
01:12:32|42507.08
01:12:34|42508.83
01:12:34|42504.74
01:12:36|42506.81
01:12:36|42507.87
01:12:38|42507.29
01:12:38|42507.12
01:12:40|42505.6
01:12:41|42505.99
01:12:42|42503.7
01:12:43|42505.66
01:12:44|42502.11
01:12:45|42502.63
01:12:46|42503.47
01:12:47|42502.38
01:12:48|42502.58
01:12:49|42503.87
01:12:50|42506.69
01:12:51|42506.74
01:12:52|42506.85
01:12:53|42505.18
01:12:55|42503.56
01:12:56|42501.02
01:12:57|42502.12
01:12:58|42503.53
01:12:59|42505.6
01:13:00|42503.87
01:13:01|42504.88
01:13:02|42505.94
01:13:03|42505.08
01:13:05|42504.05
01:13:05|42504.07
01:13:07|42508.97
01:13:07|42518.
01:13:09|42517.37
01:13:09|42514.11
01:13:11|42516.
01:13:11|42515.44
01:13:13|42517.79
01:13:13|42515.22
01:13:15|42517.24
01:13:15|42514.06
01:13:16|42514.18
01:13:18|42510.58
01:13:18|42510.19
01:13:19|42510.19
01:13:20|42503.01
01:13:22|42498.
01:13:22|42499.88
01:13:23|42497.88
01:13:24|42498.
01:13:25|42499.91
01:13:26|42493.56
01:13:28|42490.4
01:13:29|42490.
01:13:29|42491.88
01:13:31|42489.56
01:13:33|42489.44
01:13:33|42486.49
01:13:35|42485.28
01:13:36|42486.48
01:13:37|42483.53
01:13:38|42484.12
01:13:39|42484.24
01:13:40|42487.01
01:13:41|42489.59
01:13:42|42486.72
01:13:43|42486.6
01:13:44|42488.98
01:13:45|42487.02
01:13:47|42487.6
01:13:48|42484.
01:13:48|42482.
01:13:50|42487.88
01:13:51|42483.35
01:13:52|42483.76
01:13:53|42485.57
01:13:53|42479.15
01:13:54|42476.12
01:13:56|42478.56
01:13:57|42476.43
01:13:58|42477.98
01:13:59|42478.1
01:14:00|42481.89
01:14:01|42481.91
01:14:02|42480.
01:14:03|42480.
01:14:04|42483.88
01:14:05|42481.44
01:14:06|42484.7
01:14:07|42482.8
01:14:08|42482.8
01:14:09|42484.7
01:14:10|42483.95
01:14:11|42478.89
01:14:12|42483.89
01:14:13|42482.42
01:14:14|42485.31
01:14:15|42482.
01:14:16|42479.31
01:14:17|42478.85
01:14:19|42482.8
01:14:20|42483.27
01:14:21|42482.8
01:14:22|42477.46
01:14:22|42481.3
01:14:24|42479.48
01:14:25|42481.75
01:14:25|42483.29
01:14:26|42482.07
01:14:28|42479.31
01:14:28|42479.31
01:14:30|42481.57
01:14:31|42481.44
01:14:32|42485.71
01:14:33|42485.71
01:14:33|42485.71
01:14:35|42484.76
01:14:36|42483.41
01:14:38|42485.85
01:14:39|42484.7
01:14:40|42484.44
01:14:42|42485.72
01:14:43|42487.07
01:14:44|42487.52
01:14:44|42486.69
01:14:46|42489.86
01:14:47|42487.44
01:14:48|42487.44
01:14:48|42486.6
01:14:50|42487.43
01:14:50|42487.43
01:14:52|42484.7
01:14:53|42483.96
01:14:54|42483.96
01:14:54|42485.99
01:14:57|42485.99
01:14:57|42485.99
01:14:58|42485.78
01:14:59|42481.
01:15:00|42485.75
01:15:01|42482.
01:15:02|42483.76
01:15:04|42484.
01:15:04|42481.79
01:15:05|42490.
01:15:06|42485.86
01:15:07|42483.77
01:15:09|42484.
01:15:09|42484.7
01:15:11|42486.04
01:15:11|42489.58
01:15:12|42489.41
01:15:14|42490.88
01:15:15|42488.69
01:15:16|42487.45
01:15:17|42486.61
01:15:18|42484.
01:15:19|42487.61
01:15:20|42487.61
01:15:21|42482.37
01:15:22|42482.8
01:15:23|42482.12
01:15:24|42480.62
01:15:25|42486.37
01:15:26|42486.6
01:15:27|42487.99
01:15:28|42488.13
01:15:29|42488.13
01:15:30|42491.64
01:15:31|42492.7
01:15:32|42491.75
01:15:33|42490.47
01:15:35|42494.2
01:15:35|42492.57
01:15:37|42491.98
01:15:38|42491.98
01:15:39|42488.75
01:15:40|42487.72
01:15:41|42490.
01:15:42|42489.06
01:15:43|42488.5
01:15:44|42488.44
01:15:45|42488.14
01:15:46|42486.13
01:15:47|42484.61
01:15:49|42485.86
01:15:50|42475.76
01:15:50|42477.8
01:15:52|42477.47
01:15:52|42477.1
01:15:53|42477.1
01:15:54|42477.1
01:15:55|42476.28
01:15:57|42477.88
01:15:57|42474.41
01:15:58|42472.15
01:15:59|42475.19
01:16:01|42475.97
01:16:01|42473.13
01:16:02|42471.85
01:16:04|42473.3
01:16:04|42471.4
01:16:06|42473.75
01:16:07|42471.88
01:16:07|42472.83
01:16:09|42468.54
01:16:09|42469.5
01:16:11|42469.72
01:16:11|42468.68
01:16:13|42470.11
01:16:14|42466.25
01:16:15|42464.31
01:16:16|42464.31
01:16:17|42452.05
01:16:18|42453.97
01:16:19|42452.81
01:16:20|42452.51
01:16:21|42452.44
01:16:22|42453.08
01:16:23|42453.57
01:16:24|42450.16
01:16:25|42450.41
01:16:26|42451.61
01:16:27|42448.58
01:16:28|42450.38
01:16:29|42451.22
01:16:30|42448.15
01:16:31|42449.88
01:16:32|42448.16
01:16:33|42450.49
01:16:34|42448.12
01:16:36|42449.34
01:16:37|42449.99
01:16:38|42446.
01:16:39|42449.03
01:16:40|42449.21
01:16:40|42451.19
01:16:42|42447.48
01:16:43|42448.
01:16:44|42452.77
01:16:45|42445.11
01:16:46|42442.06
01:16:47|42442.12
01:16:49|42442.12
01:16:49|42442.39
01:16:50|42442.96
01:16:51|42443.62
01:16:52|42443.62
01:16:54|42445.51
01:16:54|42445.57
01:16:55|42444.24
01:16:56|42446.51
01:16:57|42448.52
01:16:58|42449.69
01:16:59|42446.
01:17:01|42449.59
01:17:01|42452.
01:17:02|42451.88
01:17:04|42449.97
01:17:05|42449.93
01:17:06|42448.72
01:17:07|42448.97
01:17:08|42452.
01:17:08|42454.01
01:17:09|42453.77
01:17:10|42453.
01:17:11|42453.86
01:17:12|42452.06
01:17:13|42452.22
01:17:14|42452.13
01:17:16|42450.05
01:17:17|42450.35
01:17:18|42450.84
01:17:19|42447.45
01:17:20|42447.45
01:17:21|42446.47
01:17:22|42446.47
01:17:23|42448.68
01:17:24|42448.14
01:17:25|42448.14
01:17:26|42454.52
01:17:27|42456.9
01:17:28|42453.54
01:17:29|42453.56
01:17:31|42453.43
01:17:31|42453.43
01:17:32|42453.43
01:17:33|42451.15
01:17:34|42450.19
01:17:35|42450.19
01:17:37|42450.18
01:17:38|42445.87
01:17:39|42446.28
01:17:42|42443.22
01:17:42|42441.39
01:17:43|42442.74
01:17:45|42444.07
01:17:45|42443.76
01:17:46|42441.01
01:17:48|42446.
01:17:49|42443.66
01:17:50|42445.17
01:17:51|42443.04
01:17:52|42445.45
01:17:53|42445.8
01:17:54|42437.52
01:17:55|42436.77
01:17:56|42436.48
01:17:57|42433.65
01:17:58|42434.
01:17:59|42434.41
01:18:00|42432.26
01:18:01|42436.
01:18:02|42437.24
01:18:03|42436.63
01:18:05|42431.
01:18:05|42432.06
01:18:06|42432.71
01:18:07|42430.54
01:18:09|42429.09
01:18:09|42429.44
01:18:10|42432.82
01:18:12|42432.41
01:18:13|42432.2
01:18:14|42437.19
01:18:15|42434.12
01:18:15|42435.6
01:18:17|42435.42
01:18:18|42435.16
01:18:18|42432.95
01:18:19|42432.26
01:18:20|42435.28
01:18:22|42438.06
01:18:23|42439.49
01:18:24|42441.8
01:18:25|42446.54
01:18:25|42443.1
01:18:27|42447.97
01:18:28|42449.3
01:18:29|42450.13
01:18:30|42453.34
01:18:31|42452.2
01:18:32|42455.1
01:18:33|42457.21
01:18:34|42455.33
01:18:35|42450.
01:18:36|42451.33
01:18:38|42451.28
01:18:38|42452.82
01:18:40|42456.39
01:18:41|42460.
01:18:42|42457.84
01:18:42|42459.8
01:18:45|42459.83
01:18:45|42458.85
01:18:47|42461.9
01:18:48|42456.
01:18:49|42456.7
01:18:49|42456.58
01:18:51|42456.43
01:18:52|42457.81
01:18:52|42459.25
01:18:54|42454.
01:18:55|42455.
01:18:55|42455.89
01:18:57|42455.57
01:18:57|42454.43
01:18:59|42453.24
01:19:00|42462.43
01:19:00|42459.5
01:19:02|42459.01
01:19:03|42457.73
01:19:04|42457.46
01:19:05|42459.06
01:19:06|42469.93
01:19:07|42471.73
01:19:08|42471.99
01:19:09|42482.
01:19:10|42481.78
01:19:11|42475.55
01:19:12|42477.75
01:19:13|42477.84
01:19:14|42478.33
01:19:15|42478.61
01:19:16|42479.99
01:19:17|42480.9
01:19:19|42482.88
01:19:20|42483.22
01:19:21|42483.86
01:19:21|42485.08
01:19:22|42487.88
01:19:24|42493.99
01:19:24|42496.1
01:19:26|42492.71
01:19:27|42493.65
01:19:27|42498.08
01:19:29|42497.86
01:19:30|42498.
01:19:31|42492.61
01:19:31|42490.13
01:19:32|42489.99
01:19:33|42492.3
01:19:35|42493.43
01:19:36|42492.45
01:19:37|42491.58
01:19:39|42493.2
01:19:39|42493.2
01:19:41|42493.67
01:19:42|42489.22
01:19:43|42492.14
01:19:44|42491.99
01:19:46|42489.39
01:19:46|42488.91
01:19:47|42488.75
01:19:49|42493.06
01:19:49|42493.06
01:19:50|42492.9
01:19:52|42487.6
01:19:52|42489.97
01:19:54|42489.97
01:19:54|42490.4
01:19:56|42485.77
01:19:57|42484.93
01:19:58|42483.05
01:19:59|42480.9
01:19:59|42481.85
01:20:01|42483.22
01:20:02|42483.99
01:20:03|42484.15
01:20:04|42484.15
01:20:05|42483.97
01:20:06|42484.7
01:20:07|42482.8
01:20:08|42479.78
01:20:09|42474.15
01:20:10|42469.5
01:20:11|42472.82
01:20:12|42476.91
01:20:13|42477.87
01:20:14|42477.87
01:20:15|42470.39
01:20:17|42471.53
01:20:17|42473.54
01:20:18|42475.4
01:20:19|42472.53
01:20:20|42475.31
01:20:22|42474.2
01:20:22|42474.04
01:20:24|42477.1
01:20:25|42477.1
01:20:25|42476.4
01:20:26|42477.1
01:20:27|42477.03
01:20:29|42480.55
01:20:30|42478.3
01:20:31|42478.3
01:20:32|42478.34
01:20:33|42478.34
01:20:34|42480.15
01:20:34|42479.27
01:20:36|42487.6
01:20:37|42487.48
01:20:38|42486.3
01:20:38|42483.32
01:20:41|42480.48
01:20:41|42483.17
01:20:43|42487.
01:20:43|42488.5
01:20:45|42489.58
01:20:46|42492.
01:20:46|42498.09
01:20:47|42497.06
01:20:49|42495.02
01:20:50|42496.1
01:20:50|42494.78
01:20:52|42494.78
01:20:52|42498.
01:20:54|42498.25
01:20:55|42496.3
01:20:56|42497.3
01:20:57|42496.62
01:20:57|42497.48
01:20:59|42496.15
01:21:00|42496.28
01:21:01|42491.14
01:21:02|42489.28
01:21:03|42491.68
01:21:04|42496.
01:21:05|42492.83
01:21:06|42497.89
01:21:07|42498.81
01:21:08|42500.61
01:21:09|42502.89
01:21:09|42495.84
01:21:10|42498.5
01:21:12|42504.16
01:21:13|42506.65
01:21:14|42506.
01:21:15|42501.18
01:21:16|42498.01
01:21:17|42498.61
01:21:18|42504.89
01:21:19|42503.37
01:21:20|42506.24
01:21:21|42504.13
01:21:22|42502.91
01:21:23|42504.
01:21:24|42504.41
01:21:25|42499.9
01:21:26|42499.9
01:21:27|42503.86
01:21:28|42498.
01:21:30|42493.9
01:21:30|42489.01
01:21:32|42490.4
01:21:32|42488.73
01:21:34|42490.33
01:21:34|42490.
01:21:35|42489.45
01:21:36|42490.82
01:21:38|42496.
01:21:39|42495.47
01:21:40|42495.59
01:21:41|42497.02
01:21:42|42499.9
01:21:44|42498.41
01:21:45|42499.01
01:21:46|42492.83
01:21:47|42495.15
01:21:48|42495.7
01:21:49|42495.9
01:21:50|42492.64
01:21:51|42491.42
01:21:52|42494.56
01:21:53|42498.33
01:21:54|42498.
01:21:55|42498.
01:21:57|42498.31
01:21:57|42499.78
01:21:59|42499.46
01:22:00|42499.46
01:22:01|42491.43
01:22:02|42486.
01:22:03|42480.59
01:22:04|42482.62
01:22:05|42479.3
01:22:06|42481.84
01:22:07|42482.92
01:22:09|42482.8
01:22:09|42483.87
01:22:10|42484.06
01:22:12|42482.02
01:22:12|42485.75
01:22:14|42481.99
01:22:14|42479.88
01:22:16|42476.
01:22:17|42469.93
01:22:18|42473.3
01:22:19|42470.92
01:22:20|42471.21
01:22:20|42470.
01:22:22|42467.32
01:22:22|42467.08
01:22:23|42467.31
01:22:25|42463.85
01:22:25|42465.87
01:22:26|42465.44
01:22:27|42470.92
01:22:28|42473.89
01:22:30|42469.
01:22:31|42468.42
01:22:32|42475.53
01:22:33|42475.5
01:22:34|42469.54
01:22:35|42465.84
01:22:36|42465.7
01:22:37|42467.86
01:22:37|42468.26
01:22:39|42469.8
01:22:40|42469.81
01:22:42|42467.7
01:22:42|42472.45
01:22:44|42470.87
01:22:44|42470.87
01:22:46|42475.77
01:22:46|42475.77
01:22:47|42480.
01:22:49|42480.
01:22:50|42479.88
01:22:51|42479.88
01:22:52|42474.19
01:22:54|42476.07
01:22:54|42476.54
01:22:55|42476.64
01:22:56|42476.64
01:22:57|42477.99
01:22:59|42480.9
01:22:59|42476.18
01:23:00|42474.13
01:23:02|42476.29
01:23:02|42478.65
01:23:03|42478.01
01:23:05|42477.64
01:23:06|42482.59
01:23:07|42482.58
01:23:07|42486.6
01:23:09|42482.25
01:23:10|42482.57
01:23:11|42484.69
01:23:12|42487.86
01:23:13|42493.77
01:23:14|42492.88
01:23:15|42494.67
01:23:16|42490.71
01:23:17|42493.71
01:23:18|42493.45
01:23:19|42492.05
01:23:20|42491.06
01:23:21|42489.4
01:23:22|42483.99
01:23:23|42487.66
01:23:24|42485.99
01:23:25|42484.7
01:23:26|42491.56
01:23:27|42492.3
01:23:28|42491.3
01:23:29|42491.34
01:23:30|42490.05
01:23:31|42490.
01:23:32|42488.94
01:23:33|42490.88
01:23:34|42489.4
01:23:36|42487.41
01:23:36|42487.41
01:23:37|42484.92
01:23:39|42486.79
01:23:40|42485.62
01:23:42|42484.71
01:23:42|42485.61
01:23:44|42488.79
01:23:44|42489.99
01:23:45|42490.97
01:23:47|42490.97
01:23:48|42488.01
01:23:48|42488.01
01:23:50|42486.13
01:23:51|42486.13
01:23:52|42486.13
01:23:53|42486.12
01:23:54|42490.83
01:23:55|42491.45
01:23:56|42491.71
01:23:56|42492.3
01:23:58|42491.71
01:23:59|42490.3
01:24:00|42491.32
01:24:01|42493.2
01:24:02|42493.8
01:24:04|42502.61
01:24:05|42498.06
01:24:06|42495.96
01:24:06|42496.48
01:24:07|42500.
01:24:09|42499.91
01:24:10|42503.01
01:24:11|42500.37
01:24:12|42501.8
01:24:12|42499.94
01:24:14|42499.73
01:24:15|42502.49
01:24:16|42503.7
01:24:17|42501.96
01:24:18|42503.87
01:24:19|42503.87
01:24:20|42503.87
01:24:21|42503.04
01:24:22|42503.04
01:24:23|42503.59
01:24:24|42504.68
01:24:25|42504.68
01:24:26|42502.85
01:24:27|42502.85
01:24:28|42505.94
01:24:29|42505.41
01:24:30|42506.42
01:24:31|42506.42
01:24:32|42506.42
01:24:33|42506.42
01:24:34|42507.58
01:24:35|42511.3
01:24:36|42510.55
01:24:37|42505.6
01:24:38|42509.4
01:24:39|42502.07
01:24:40|42503.7
01:24:41|42504.8
01:24:43|42504.03
01:24:45|42507.5
01:24:45|42509.07
01:24:46|42509.71
01:24:47|42507.53
01:24:48|42509.39
01:24:50|42509.34
01:24:50|42509.34
01:24:51|42509.09
01:24:53|42508.94
01:24:54|42508.92
01:24:55|42510.21
01:24:56|42508.
01:24:57|42508.
01:24:58|42508.65
01:24:59|42507.02
01:25:01|42509.4
01:25:01|42510.19
01:25:02|42516.6
01:25:03|42515.19
01:25:04|42514.59
01:25:06|42512.95
01:25:06|42509.62
01:25:07|42504.92
01:25:09|42507.31
01:25:10|42508.3
01:25:11|42506.48
01:25:11|42507.55
01:25:13|42507.85
01:25:13|42509.94
01:25:14|42509.94
01:25:16|42506.95
01:25:17|42506.95
01:25:17|42507.02
01:25:18|42504.63
01:25:20|42501.17
01:25:20|42499.44
01:25:22|42504.
01:25:23|42504.
01:25:23|42504.44
01:25:25|42505.33
01:25:25|42503.06
01:25:26|42510.
01:25:27|42510.
01:25:28|42509.97
01:25:29|42509.91
01:25:31|42507.77
01:25:32|42514.3
01:25:33|42508.69
01:25:34|42509.88
01:25:35|42509.75
01:25:36|42509.37
01:25:37|42511.47
01:25:37|42514.
01:25:39|42514.98
01:25:39|42511.3
01:25:41|42513.46
01:25:42|42513.88
01:25:42|42512.12
01:25:45|42516.26
01:25:46|42514.33
01:25:46|42518.64
01:25:48|42517.97
01:25:48|42518.78
01:25:49|42520.68
01:25:51|42519.38
01:25:52|42523.22
01:25:54|42523.89
01:25:55|42524.53
01:25:55|42530.
01:25:57|42533.33
01:25:58|42533.87
01:26:00|42533.01
01:26:01|42530.21
01:26:01|42534.13
01:26:03|42537.35
01:26:04|42540.
01:26:05|42542.79
01:26:06|42543.33
01:26:07|42545.5
01:26:08|42547.17
01:26:09|42549.83
01:26:09|42549.58
01:26:10|42547.42
01:26:12|42546.57
01:26:13|42549.95
01:26:15|42551.92
01:26:15|42550.13
01:26:16|42550.86
01:26:18|42548.96
01:26:19|42550.69
01:26:19|42551.43
01:26:20|42554.84
01:26:22|42550.92
01:26:23|42545.77
01:26:24|42546.5
01:26:25|42546.67
01:26:25|42550.21
01:26:27|42551.08
01:26:28|42552.01
01:26:29|42552.96
01:26:30|42548.
01:26:31|42552.01
01:26:31|42554.01
01:26:32|42552.31
01:26:34|42554.
01:26:34|42553.14
01:26:36|42550.98
01:26:37|42553.79
01:26:37|42554.53
01:26:39|42554.25
01:26:40|42552.37
01:26:41|42554.94
01:26:41|42554.37
01:26:43|42547.87
01:26:45|42545.5
01:26:46|42544.67
01:26:47|42541.55
01:26:49|42537.99
01:26:50|42534.11
01:26:51|42535.18
01:26:52|42536.
01:26:53|42541.7
01:26:54|42540.63
01:26:55|42541.48
01:26:56|42541.57
01:26:57|42540.01
01:26:58|42540.12
01:26:59|42540.38
01:27:00|42536.
01:27:01|42538.11
01:27:02|42538.82
01:27:03|42541.11
01:27:05|42539.36
01:27:05|42540.29
01:27:06|42539.2
01:27:08|42541.3
01:27:08|42542.9
01:27:09|42541.99
01:27:10|42542.9
01:27:11|42543.02
01:27:13|42542.9
01:27:14|42542.07
01:27:14|42545.38
01:27:16|42543.58
01:27:17|42539.9
01:27:18|42538.77
01:27:19|42540.95
01:27:20|42539.32
01:27:21|42537.9
01:27:22|42535.9
01:27:23|42536.59
01:27:24|42536.03
01:27:25|42539.53
01:27:26|42531.61
01:27:27|42533.27
01:27:29|42538.01
01:27:30|42537.41
01:27:31|42535.86
01:27:31|42537.73
01:27:32|42536.91
01:27:33|42538.5
01:27:35|42536.89
01:27:36|42538.5
01:27:37|42537.85
01:27:38|42537.54
01:27:39|42539.37
01:27:40|42539.25
01:27:41|42539.25
01:27:42|42539.25
01:27:43|42542.
01:27:44|42540.
01:27:46|42541.17
01:27:47|42541.99
01:27:47|42541.36
01:27:49|42540.
01:27:51|42542.42
01:27:52|42542.
01:27:53|42541.83
01:27:54|42541.86
01:27:54|42534.1
01:27:56|42534.6
01:27:57|42536.64
01:27:58|42537.9
01:27:59|42537.9
01:28:00|42539.66
01:28:01|42535.1
01:28:01|42536.
01:28:03|42542.88
01:28:04|42543.41
01:28:05|42544.71
01:28:05|42544.39
01:28:07|42544.54
01:28:08|42544.2
01:28:08|42544.2
01:28:10|42550.
01:28:11|42549.94
01:28:12|42544.77
01:28:13|42548.05
01:28:14|42547.7
01:28:15|42550.42
01:28:16|42549.92
01:28:17|42545.6
01:28:18|42545.72
01:28:20|42542.26
01:28:21|42545.09
01:28:22|42546.02
01:28:22|42550.
01:28:24|42553.79
01:28:25|42554.56
01:28:26|42554.72
01:28:27|42553.46
01:28:28|42555.79
01:28:29|42551.46
01:28:30|42558.
01:28:31|42558.69
01:28:32|42559.27
01:28:33|42560.08
01:28:34|42554.13
01:28:35|42557.57
01:28:36|42557.95
01:28:37|42558.07
01:28:39|42556.9
01:28:39|42557.27
01:28:40|42559.81
01:28:41|42560.67
01:28:42|42558.62
01:28:43|42562.5
01:28:44|42566.
01:28:45|42569.57
01:28:46|42568.29
01:28:48|42567.08
01:28:48|42564.17
01:28:50|42566.83
01:28:52|42566.4
01:28:52|42567.6
01:28:54|42570.2
01:28:55|42564.3
01:28:56|42563.3
01:28:57|42565.88
01:28:59|42565.54
01:29:00|42569.41
01:29:01|42566.4
01:29:02|42558.
01:29:03|42562.6
01:29:04|42562.14
01:29:05|42563.57
01:29:06|42563.57
01:29:07|42566.
01:29:08|42568.26
01:29:09|42569.43
01:29:10|42567.74
01:29:11|42567.61
01:29:12|42569.
01:29:13|42569.67
01:29:14|42568.
01:29:15|42570.45
01:29:16|42571.29
01:29:17|42571.79
01:29:18|42571.01
01:29:19|42568.62
01:29:20|42567.48
01:29:21|42567.99
01:29:22|42569.62
01:29:23|42569.99
01:29:24|42567.96
01:29:25|42567.58
01:29:26|42568.7
01:29:27|42570.2
01:29:29|42571.98
01:29:29|42571.72
01:29:30|42568.3
01:29:31|42567.7
01:29:32|42569.57
01:29:34|42571.3
01:29:35|42572.1
01:29:36|42573.
01:29:37|42573.
01:29:38|42573.53
01:29:39|42573.53
01:29:40|42573.37
01:29:41|42573.1
01:29:42|42569.68
01:29:43|42570.
01:29:44|42566.01
01:29:45|42568.22
01:29:46|42568.16
01:29:48|42568.
01:29:49|42570.61
01:29:50|42569.78
01:29:51|42569.64
01:29:52|42569.13
01:29:53|42569.13
01:29:54|42566.32
01:29:55|42567.5
01:29:56|42566.99
01:29:58|42564.62
01:29:59|42563.2
01:30:00|42562.28
01:30:00|42560.34
01:30:02|42559.96
01:30:02|42559.25
01:30:03|42558.74
01:30:05|42558.78
01:30:06|42560.34
01:30:07|42564.13
01:30:07|42566.4
01:30:09|42564.
01:30:10|42562.6
01:30:11|42562.24
01:30:12|42564.41
01:30:13|42567.87
01:30:14|42566.07
01:30:15|42575.9
01:30:16|42579.88
01:30:17|42580.
01:30:18|42577.07
01:30:19|42580.78
01:30:20|42572.1
01:30:21|42575.29
01:30:22|42577.28
01:30:23|42576.36
01:30:24|42575.9
01:30:26|42573.54
01:30:26|42575.89
01:30:27|42573.97
01:30:28|42571.79
01:30:29|42572.5
01:30:30|42573.09
01:30:31|42567.89
01:30:32|42571.73
01:30:34|42571.46
01:30:34|42568.84
01:30:35|42564.29
01:30:36|42565.74
01:30:37|42567.1
01:30:38|42562.1
01:30:39|42560.84
01:30:40|42561.85
01:30:42|42563.88
01:30:42|42562.66
01:30:43|42561.61
01:30:45|42561.61
01:30:46|42560.13
01:30:46|42563.38
01:30:47|42561.09
01:30:48|42566.4
01:30:50|42566.6
01:30:50|42564.51
01:30:52|42567.85
01:30:53|42555.59
01:30:55|42557.94
01:30:56|42555.31
01:30:57|42556.
01:30:57|42556.89
01:30:58|42556.
01:31:00|42555.36
01:31:01|42557.5
01:31:02|42559.43
01:31:02|42562.45
01:31:04|42560.7
01:31:06|42561.09
01:31:06|42561.22
01:31:07|42561.73
01:31:08|42560.22
01:31:10|42560.22
01:31:10|42560.22
01:31:11|42565.88
01:31:12|42562.6
01:31:14|42563.64
01:31:14|42563.64
01:31:15|42562.51
01:31:16|42563.2
01:31:17|42563.47
01:31:18|42564.57
01:31:19|42564.18
01:31:20|42557.26
01:31:22|42557.02
01:31:22|42552.
01:31:23|42545.87
01:31:24|42543.55
01:31:25|42542.51
01:31:26|42543.57
01:31:27|42543.86
01:31:28|42543.9
01:31:29|42542.12
01:31:30|42547.86
01:31:31|42545.9
01:31:32|42550.95
01:31:33|42547.34
01:31:35|42545.49
01:31:35|42531.28
01:31:36|42530.66
01:31:37|42533.78
01:31:38|42531.87
01:31:39|42525.
01:31:40|42519.82
01:31:42|42522.
01:31:42|42525.32
01:31:44|42525.09
01:31:45|42523.
01:31:45|42524.75
01:31:47|42528.29
01:31:48|42522.04
01:31:49|42515.1
01:31:51|42512.41
01:31:52|42512.44
01:31:52|42511.87
01:31:54|42511.88
01:31:55|42513.72
01:31:56|42517.
01:31:56|42515.42
01:31:58|42515.42
01:31:58|42514.07
01:31:59|42513.2
01:32:00|42517.
01:32:02|42519.95
01:32:02|42518.9
01:32:04|42521.72
01:32:04|42523.29
01:32:05|42525.99
01:32:06|42522.33
01:32:08|42519.41
01:32:09|42520.68
01:32:10|42521.22
01:32:10|42519.13
01:32:11|42515.46
01:32:13|42511.
01:32:14|42515.98
01:32:15|42513.38
01:32:16|42514.2
01:32:17|42515.26
01:32:18|42515.65
01:32:18|42515.87
01:32:19|42516.18
01:32:21|42516.9
01:32:21|42515.97
01:32:23|42515.97
01:32:23|42516.21
01:32:24|42516.09
01:32:26|42517.
01:32:27|42518.71
01:32:28|42517.75
01:32:29|42515.02
01:32:30|42513.2
01:32:31|42515.1
01:32:32|42520.8
01:32:33|42518.74
01:32:34|42518.74
01:32:35|42518.74
01:32:36|42519.4
01:32:37|42518.21
01:32:38|42518.8
01:32:39|42517.4
01:32:40|42517.14
01:32:41|42517.14
01:32:43|42522.43
01:32:44|42516.25
01:32:44|42518.37
01:32:46|42516.37
01:32:47|42516.95
01:32:48|42515.89
01:32:49|42516.2
01:32:49|42516.2
01:32:50|42514.
01:32:52|42514.
01:32:53|42515.28
01:32:54|42512.2
01:32:55|42513.92
01:32:56|42515.1
01:32:57|42515.37
01:32:58|42517.
01:32:59|42517.6
01:33:00|42518.34
01:33:02|42516.63
01:33:02|42514.12
01:33:03|42516.12
01:33:05|42521.45
01:33:05|42518.28
01:33:07|42515.1
01:33:08|42516.81
01:33:09|42516.81
01:33:10|42518.9
01:33:11|42516.42
01:33:12|42519.95
01:33:13|42521.16
01:33:14|42523.8
01:33:15|42524.45
01:33:16|42525.99
01:33:17|42525.31
01:33:18|42519.88
01:33:19|42520.67
01:33:20|42520.01
01:33:22|42520.39
01:33:22|42520.4
01:33:23|42518.08
01:33:24|42517.02
01:33:25|42518.78
01:33:27|42508.4
01:33:28|42509.03
01:33:29|42502.
01:33:30|42501.8
01:33:31|42501.8
01:33:32|42504.05
01:33:33|42505.05
01:33:34|42504.34
01:33:35|42505.13
01:33:36|42504.98
01:33:37|42498.76
01:33:38|42500.96
01:33:39|42498.
01:33:40|42497.15
01:33:41|42500.67
01:33:42|42500.67
01:33:43|42498.9
01:33:44|42498.27
01:33:45|42498.91
01:33:46|42496.42
01:33:48|42501.35
01:33:48|42498.89
01:33:49|42500.59
01:33:51|42495.
01:33:53|42493.4
01:33:53|42493.16
01:33:54|42493.16
01:33:56|42495.1
01:33:57|42489.37
01:33:58|42479.27
01:33:59|42479.99
01:33:59|42478.87
01:34:00|42474.5
01:34:01|42470.61
01:34:03|42472.7
01:34:04|42470.78
01:34:05|42469.38
01:34:06|42468.68
01:34:07|42467.29
01:34:08|42465.44
01:34:08|42461.9
01:34:10|42465.7
01:34:11|42463.8
01:34:12|42462.
01:34:13|42459.98
01:34:14|42461.22
01:34:15|42458.82
01:34:16|42455.64
01:34:17|42457.35
01:34:18|42465.04
01:34:19|42460.66
01:34:20|42461.85
01:34:21|42461.9
01:34:22|42467.18
01:34:23|42473.17
01:34:24|42475.07
01:34:25|42478.15
01:34:26|42482.42
01:34:27|42479.11
01:34:28|42476.
01:34:29|42480.01
01:34:30|42480.9
01:34:31|42484.19
01:34:32|42484.16
01:34:33|42481.67
01:34:34|42479.
01:34:35|42474.13
01:34:36|42473.14
01:34:37|42476.68
01:34:38|42482.67
01:34:39|42487.86
01:34:40|42486.6
01:34:41|42486.43
01:34:42|42496.01
01:34:43|42490.1
01:34:44|42496.58
01:34:45|42498.95
01:34:46|42496.1
01:34:47|42496.
01:34:49|42492.16
01:34:49|42492.94
01:34:51|42493.39
01:34:53|42493.85
01:34:54|42493.23
01:34:55|42496.
01:34:56|42492.16
01:34:57|42494.93
01:34:58|42494.2
01:35:00|42489.72
01:35:01|42490.
01:35:02|42479.05
01:35:03|42479.37
01:35:03|42481.46
01:35:04|42485.62
01:35:06|42485.49
01:35:06|42484.
01:35:07|42485.96
01:35:08|42487.6
01:35:09|42485.44
01:35:10|42491.12
01:35:11|42492.91
01:35:13|42491.36
01:35:13|42481.46
01:35:15|42482.2
01:35:16|42480.74
01:35:17|42479.32
01:35:18|42480.25
01:35:19|42482.8
01:35:20|42481.34
01:35:21|42487.72
01:35:22|42481.75
01:35:23|42474.74
01:35:23|42477.54
01:35:24|42475.35
01:35:25|42478.41
01:35:27|42480.01
01:35:28|42485.85
01:35:29|42488.32
01:35:29|42489.99
01:35:31|42492.98
01:35:32|42493.99
01:35:32|42492.57
01:35:33|42488.65
01:35:35|42488.93
01:35:35|42490.37
01:35:36|42490.4
01:35:38|42492.58
01:35:38|42494.2
01:35:40|42495.75
01:35:41|42493.59
01:35:42|42493.22
01:35:43|42493.6
01:35:44|42498.29
01:35:44|42497.84
01:35:46|42495.51
01:35:46|42498.76
01:35:48|42497.99
01:35:48|42496.35
01:35:49|42496.35
01:35:51|42496.35
01:35:51|42499.41
01:35:54|42498.44
01:35:54|42495.25
01:35:56|42486.13
01:35:57|42485.9
01:35:57|42480.
01:35:59|42483.86
01:36:00|42482.17
01:36:01|42483.3
01:36:02|42483.45
01:36:03|42483.45
01:36:05|42477.91
01:36:06|42478.76
01:36:07|42478.76
01:36:08|42479.73
01:36:09|42481.31
01:36:10|42480.67
01:36:11|42474.04
01:36:12|42472.
01:36:13|42468.01
01:36:14|42465.7
01:36:15|42462.84
01:36:16|42464.15
01:36:17|42464.06
01:36:18|42464.
01:36:20|42466.34
01:36:21|42462.1
01:36:22|42456.42
01:36:23|42456.98
01:36:24|42460.95
01:36:25|42458.7
01:36:26|42459.99
01:36:27|42452.01
01:36:28|42455.25
01:36:29|42457.99
01:36:30|42464.29
01:36:31|42461.19
01:36:32|42456.17
01:36:33|42457.61
01:36:34|42458.55
01:36:35|42460.76
01:36:36|42463.11
01:36:37|42465.82
01:36:38|42461.9
01:36:39|42459.29
01:36:40|42458.04
01:36:41|42456.91
01:36:42|42455.11
01:36:43|42447.56
01:36:44|42442.53
01:36:45|42445.54
01:36:47|42440.78
01:36:47|42439.83
01:36:48|42430.53
01:36:49|42433.12
01:36:50|42435.33
01:36:51|42431.89
01:36:53|42428.78
01:36:54|42427.84
01:36:56|42430.63
01:36:57|42433.01
01:36:57|42431.66
01:36:59|42433.01
01:37:00|42435.81
01:37:01|42441.97
01:37:02|42437.22
01:37:03|42439.46
01:37:05|42441.37
01:37:06|42434.03
01:37:06|42432.91
01:37:07|42427.98
01:37:08|42424.35
01:37:10|42426.19
01:37:11|42426.57
01:37:11|42426.99
01:37:12|42424.35
01:37:13|42429.71
01:37:15|42429.88
01:37:15|42433.92
01:37:16|42433.97
01:37:17|42442.86
01:37:19|42442.78
01:37:19|42446.91
01:37:20|42448.
01:37:22|42450.79
01:37:23|42455.99
01:37:24|42453.61
01:37:25|42449.29
01:37:26|42446.98
01:37:27|42434.15
01:37:28|42434.13
01:37:29|42441.18
01:37:30|42443.15
01:37:31|42441.84
01:37:32|42444.26
01:37:33|42447.79
01:37:34|42451.32
01:37:35|42452.66
01:37:36|42449.99
01:37:37|42451.66
01:37:38|42450.13
01:37:39|42450.
01:37:40|42455.44
01:37:41|42460.
01:37:43|42461.37
01:37:43|42460.01
01:37:44|42456.06
01:37:45|42450.92
01:37:46|42448.93
01:37:47|42451.09
01:37:48|42452.42
01:37:49|42447.9
01:37:50|42444.
01:37:52|42442.77
01:37:52|42442.91
01:37:53|42441.02
01:37:54|42435.
01:37:56|42436.15
01:37:57|42444.32
01:37:58|42439.99
01:37:59|42441.74
01:38:00|42440.01
01:38:02|42440.94
01:38:02|42449.06
01:38:04|42449.48
01:38:05|42449.92
01:38:06|42460.
01:38:06|42458.
01:38:07|42461.06
01:38:08|42466.59
01:38:10|42461.99
01:38:11|42455.16
01:38:11|42452.76
01:38:12|42457.
01:38:13|42455.57
01:38:15|42455.57
01:38:16|42456.99
01:38:16|42462.38
01:38:18|42461.71
01:38:19|42464.14
01:38:20|42462.57
01:38:20|42463.75
01:38:21|42462.37
01:38:23|42462.85
01:38:23|42463.8
01:38:24|42469.08
01:38:25|42466.01
01:38:27|42467.41
01:38:27|42465.2
01:38:29|42467.84
01:38:30|42467.84
01:38:31|42466.33
01:38:32|42466.24
01:38:33|42466.54
01:38:33|42466.54
01:38:34|42467.15
01:38:36|42466.61
01:38:37|42473.55
01:38:38|42469.61
01:38:39|42469.5
01:38:40|42467.6
01:38:41|42473.4
01:38:42|42470.
01:38:43|42471.26
01:38:44|42472.02
01:38:45|42471.63
01:38:46|42473.3
01:38:47|42472.49
01:38:48|42472.41
01:38:49|42463.29
01:38:50|42456.12
01:38:51|42458.
01:38:52|42456.67
01:38:53|42458.87
01:38:54|42457.18
01:38:55|42453.57
01:38:57|42458.01
01:38:58|42463.8
01:38:59|42457.81
01:39:00|42458.12
01:39:01|42459.23
01:39:02|42452.42
01:39:03|42454.93
01:39:04|42454.2
01:39:05|42449.72
01:39:06|42446.89
01:39:06|42444.
01:39:08|42444.01
01:39:09|42446.58
01:39:10|42451.01
01:39:11|42449.47
01:39:12|42451.45
01:39:13|42451.99
01:39:13|42452.44
01:39:15|42449.47
01:39:16|42451.53
01:39:17|42448.12
01:39:18|42451.26
01:39:19|42448.18
01:39:20|42447.88
01:39:21|42449.9
01:39:22|42450.85
01:39:23|42449.82
01:39:25|42451.01
01:39:25|42450.42
01:39:27|42451.63
01:39:28|42451.33
01:39:29|42452.9
01:39:29|42450.04
01:39:31|42449.98
01:39:31|42450.11
01:39:32|42453.42
01:39:33|42453.18
01:39:34|42455.09
01:39:35|42454.64
01:39:37|42456.13
01:39:37|42460.
01:39:38|42459.88
01:39:40|42456.06
01:39:40|42458.99
01:39:42|42457.93
01:39:42|42457.97
01:39:43|42459.21
01:39:45|42459.59
01:39:46|42461.98
01:39:46|42461.35
01:39:47|42459.64
01:39:48|42462.74
01:39:49|42462.77
01:39:50|42465.7
01:39:51|42469.63
01:39:52|42469.38
01:39:54|42471.46
01:39:55|42473.82
01:39:55|42475.68
01:39:56|42474.55
01:39:58|42473.88
01:39:59|42473.2
01:40:01|42473.3
01:40:02|42464.39
01:40:02|42465.7
01:40:03|42464.7
01:40:04|42458.86
01:40:06|42458.88
01:40:07|42458.01
01:40:07|42465.7
01:40:08|42466.93
01:40:10|42473.28
01:40:11|42471.91
01:40:11|42473.96
01:40:12|42470.
01:40:13|42470.22
01:40:14|42468.46
01:40:15|42467.17
01:40:16|42465.88
01:40:17|42466.29
01:40:18|42478.67
01:40:19|42475.57
01:40:20|42481.72
01:40:22|42483.61
01:40:22|42480.44
01:40:23|42483.26
01:40:24|42483.84
01:40:25|42482.61
01:40:27|42486.6
01:40:28|42483.46
01:40:28|42483.23
01:40:30|42484.42
01:40:30|42484.69
01:40:31|42480.66
01:40:33|42481.
01:40:34|42480.14
01:40:34|42471.54
01:40:36|42468.8
01:40:37|42458.9
01:40:38|42455.98
01:40:39|42457.
01:40:40|42454.94
01:40:42|42454.06
01:40:42|42456.73
01:40:43|42452.32
01:40:44|42452.
01:40:45|42448.51
01:40:46|42452.51
01:40:47|42449.78
01:40:48|42449.92
01:40:49|42448.69
01:40:50|42446.
01:40:51|42448.63
01:40:52|42445.27
01:40:53|42443.82
01:40:54|42444.5
01:40:55|42446.66
01:40:56|42447.09
01:40:58|42448.35
01:40:59|42455.99
01:41:00|42449.24
01:41:01|42449.82
01:41:02|42446.76
01:41:04|42452.
01:41:06|42452.06
01:41:07|42452.22
01:41:07|42455.35
01:41:08|42457.37
01:41:10|42453.6
01:41:11|42448.3
01:41:12|42449.88
01:41:13|42449.18
01:41:14|42446.57
01:41:15|42447.36
01:41:16|42447.49
01:41:17|42450.02
01:41:18|42452.01
01:41:20|42452.05
01:41:20|42450.28
01:41:21|42451.85
01:41:23|42451.85
01:41:23|42458.62
01:41:24|42455.31
01:41:25|42460.74
01:41:26|42459.88
01:41:27|42457.25
01:41:29|42465.47
01:41:29|42467.58
01:41:31|42466.84
01:41:32|42468.81
01:41:33|42469.34
01:41:34|42472.
01:41:34|42471.8
01:41:35|42469.99
01:41:37|42474.11
01:41:38|42470.18
01:41:39|42465.09
01:41:40|42462.
01:41:40|42463.88
01:41:41|42460.81
01:41:43|42462.01
01:41:44|42463.04
01:41:45|42465.22
01:41:46|42461.9
01:41:47|42466.34
01:41:48|42465.04
01:41:49|42469.08
01:41:50|42468.07
01:41:51|42469.88
01:41:52|42469.1
01:41:53|42466.34
01:41:54|42466.
01:41:55|42467.43
01:41:56|42472.79
01:41:57|42466.9
01:41:58|42467.78
01:42:00|42457.8
01:42:01|42459.33
01:42:02|42454.91
01:42:03|42453.15
01:42:05|42454.3
01:42:06|42454.
01:42:06|42455.13
01:42:08|42458.14
01:42:08|42460.45
01:42:10|42460.
01:42:10|42458.28
01:42:12|42458.28
01:42:13|42461.9
01:42:14|42459.44
01:42:15|42460.81
01:42:16|42461.14
01:42:17|42459.74
01:42:18|42456.
01:42:19|42456.12
01:42:20|42460.62
01:42:21|42461.12
01:42:22|42460.17
01:42:23|42462.36
01:42:24|42461.9
01:42:25|42457.77
01:42:26|42457.2
01:42:27|42459.69
01:42:28|42461.42
01:42:29|42461.42
01:42:30|42457.02
01:42:31|42459.81
01:42:32|42458.25
01:42:33|42462.14
01:42:34|42462.14
01:42:35|42459.06
01:42:36|42464.49
01:42:37|42463.88
01:42:38|42463.88
01:42:39|42463.88
01:42:40|42462.64
01:42:41|42463.8
01:42:42|42462.16
01:42:43|42463.35
01:42:45|42465.98
01:42:46|42461.22
01:42:46|42458.86
01:42:47|42460.
01:42:48|42457.8
01:42:49|42457.82
01:42:51|42456.5
01:42:51|42457.75
01:42:52|42457.99
01:42:53|42457.99
01:42:54|42458.97
01:42:55|42458.75
01:42:56|42456.21
01:42:57|42456.46
01:42:58|42457.85
01:43:00|42460.
01:43:02|42459.98
01:43:02|42456.
01:43:03|42449.28
01:43:04|42446.44
01:43:05|42448.55
01:43:06|42448.28
01:43:08|42451.33
01:43:09|42447.73
01:43:09|42449.45
01:43:11|42448.15
01:43:11|42448.22
01:43:13|42447.18
01:43:14|42443.24
01:43:15|42440.01
01:43:16|42439.99
01:43:16|42444.14
01:43:18|42434.88
01:43:19|42434.88
01:43:20|42440.
01:43:21|42434.18
01:43:22|42433.98
01:43:22|42432.12
01:43:24|42429.2
01:43:25|42432.74
01:43:26|42431.96
01:43:27|42432.71
01:43:28|42432.18
01:43:29|42431.52
01:43:30|42433.69
01:43:31|42432.77
01:43:32|42433.03
01:43:33|42433.57
01:43:34|42433.57
01:43:35|42439.51
01:43:36|42442.33
01:43:37|42438.03
01:43:38|42440.93
01:43:39|42439.86
01:43:40|42437.85
01:43:41|42441.81
01:43:42|42440.17
01:43:43|42440.97
01:43:44|42442.44
01:43:45|42443.98
01:43:46|42445.8
01:43:47|42442.89
01:43:48|42442.89
01:43:50|42444.25
01:43:51|42441.88
01:43:51|42441.72
01:43:52|42447.32
01:43:53|42445.21
01:43:54|42446.
01:43:55|42445.59
01:43:56|42445.59
01:43:57|42451.32
01:43:58|42454.97
01:43:59|42452.98
01:44:00|42451.85
01:44:02|42451.61
01:44:03|42451.06
01:44:04|42452.92
01:44:05|42451.79
01:44:07|42449.54
01:44:08|42446.51
01:44:09|42445.79
01:44:10|42445.79
01:44:11|42446.43
01:44:12|42450.92
01:44:13|42448.56
01:44:13|42452.7
01:44:14|42450.
01:44:16|42448.54
01:44:16|42450.97
01:44:18|42450.13
01:44:19|42451.38
01:44:20|42448.54
01:44:21|42445.01
01:44:22|42444.33
01:44:23|42443.48
01:44:24|42445.58
01:44:25|42447.77
01:44:26|42445.2
01:44:27|42445.2
01:44:28|42441.53
01:44:28|42440.73
01:44:30|42442.61
01:44:31|42445.69
01:44:32|42445.69
01:44:33|42445.69
01:44:34|42443.93
01:44:35|42445.87
01:44:36|42441.99
01:44:37|42436.69
01:44:38|42437.57
01:44:39|42439.41
01:44:40|42439.4
01:44:41|42439.4
01:44:42|42441.16
01:44:43|42440.43
01:44:44|42443.48
01:44:45|42438.
01:44:46|42440.78
01:44:47|42442.
01:44:48|42442.
01:44:49|42440.06
01:44:50|42440.18
01:44:51|42442.57
01:44:52|42440.06
01:44:53|42440.12
01:44:54|42440.
01:44:55|42438.82
01:44:56|42439.12
01:44:58|42440.06
01:44:58|42438.18
01:44:59|42435.82
01:45:01|42433.61
01:45:02|42432.85
01:45:02|42434.72
01:45:04|42442.06
01:45:05|42445.79
01:45:06|42451.98
01:45:07|42454.25
01:45:08|42451.85
01:45:09|42445.61
01:45:10|42445.69
01:45:11|42445.58
01:45:12|42441.67
01:45:13|42441.45
01:45:14|42439.88
01:45:15|42437.24
01:45:16|42435.25
01:45:18|42438.03
01:45:18|42440.01
01:45:19|42440.45
01:45:21|42438.71
01:45:21|42439.07
01:45:22|42439.55
01:45:24|42441.93
01:45:24|42443.87
01:45:25|42443.87
01:45:26|42444.
01:45:27|42444.12
01:45:28|42448.01
01:45:30|42448.01
01:45:31|42452.15
01:45:31|42458.62
01:45:33|42456.04
01:45:33|42457.49
01:45:35|42456.
01:45:36|42454.01
01:45:36|42454.17
01:45:38|42453.01
01:45:39|42451.46
01:45:40|42455.07
01:45:41|42457.76
01:45:42|42458.13
01:45:44|42459.77
01:45:44|42459.
01:45:45|42460.1
01:45:46|42460.08
01:45:47|42464.37
01:45:49|42464.17
01:45:49|42465.47
01:45:51|42467.65
01:45:52|42467.91
01:45:52|42466.45
01:45:53|42466.01
01:45:54|42467.6
01:45:55|42466.
01:45:56|42462.93
01:45:57|42465.83
01:45:59|42465.83
01:46:00|42469.4
01:46:00|42466.
01:46:02|42460.
01:46:04|42462.01
01:46:05|42452.67
01:46:06|42449.59
01:46:08|42452.73
01:46:08|42453.37
01:46:10|42449.88
01:46:11|42449.61
01:46:12|42448.58
01:46:13|42448.58
01:46:14|42449.49
01:46:15|42456.8
01:46:16|42452.46
01:46:17|42453.11
01:46:18|42450.16
01:46:18|42448.64
01:46:20|42454.34
01:46:21|42456.
01:46:22|42456.37
01:46:23|42456.52
01:46:24|42456.01
01:46:25|42453.23
01:46:26|42458.38
01:46:27|42458.38
01:46:28|42460.
01:46:29|42458.85
01:46:30|42455.58
01:46:32|42453.1
01:46:32|42455.95
01:46:34|42460.67
01:46:34|42455.5
01:46:35|42455.62
01:46:36|42455.79
01:46:38|42455.79
01:46:38|42458.25
01:46:39|42456.12
01:46:40|42455.64
01:46:42|42455.64
01:46:42|42455.64
01:46:43|42456.05
01:46:44|42456.89
01:46:45|42456.89
01:46:46|42457.23
01:46:47|42454.16
01:46:48|42454.17
01:46:49|42454.13
01:46:50|42454.58
01:46:51|42456.5
01:46:52|42454.53
01:46:54|42455.57
01:46:55|42457.5
01:46:55|42459.48
01:46:56|42461.08
01:46:57|42462.55
01:46:58|42461.9
01:46:59|42465.7
01:47:00|42464.01
01:47:01|42464.
01:47:02|42465.44
01:47:04|42466.
01:47:06|42462.34
01:47:07|42463.8
01:47:08|42463.2
01:47:09|42461.55
01:47:11|42461.55
01:47:12|42461.55
01:47:13|42458.84
01:47:14|42463.27
01:47:15|42463.28
01:47:16|42461.9
01:47:17|42465.7
01:47:18|42466.
01:47:19|42468.01
01:47:21|42471.67
01:47:21|42468.59
01:47:22|42470.
01:47:23|42471.51
01:47:24|42468.07
01:47:25|42467.32
01:47:26|42465.97
01:47:28|42467.05
01:47:29|42465.29
01:47:30|42463.8
01:47:30|42467.08
01:47:31|42465.86
01:47:33|42465.86
01:47:34|42468.94
01:47:34|42468.94
01:47:36|42467.55
01:47:37|42469.5
01:47:38|42471.18
01:47:39|42471.18
01:47:39|42472.27
01:47:41|42472.27
01:47:42|42470.93
01:47:42|42468.67
01:47:44|42467.83
01:47:44|42464.85
01:47:46|42463.8
01:47:46|42465.7
01:47:48|42465.7
01:47:49|42465.91
01:47:50|42467.13
01:47:51|42467.14
01:47:52|42472.72
01:47:53|42472.37
01:47:54|42472.84
01:47:55|42471.52
01:47:56|42471.73
01:47:57|42469.85
01:47:58|42472.98
01:47:59|42471.4
01:48:00|42470.14
01:48:01|42471.63
01:48:02|42468.81
01:48:03|42468.81
01:48:05|42470.46
01:48:06|42473.61
01:48:07|42478.42
01:48:08|42482.23
01:48:09|42480.6
01:48:10|42479.46
01:48:11|42477.66
01:48:11|42484.42
01:48:12|42484.7
01:48:13|42480.43
01:48:15|42482.8
01:48:16|42482.77
01:48:17|42483.31
01:48:18|42487.01
01:48:19|42486.59
01:48:20|42485.84
01:48:21|42487.96
01:48:22|42485.44
01:48:23|42485.19
01:48:24|42485.5
01:48:25|42483.56
01:48:27|42484.7
01:48:28|42482.44
01:48:29|42483.22
01:48:30|42483.87
01:48:30|42484.89
01:48:31|42483.5
01:48:32|42483.08
01:48:34|42485.66
01:48:34|42485.66
01:48:35|42478.34
01:48:37|42478.12
01:48:37|42486.14
01:48:39|42485.34
01:48:39|42488.13
01:48:40|42488.57
01:48:41|42486.01
01:48:42|42488.11
01:48:44|42485.47
01:48:44|42486.12
01:48:45|42486.12
01:48:47|42485.46
01:48:47|42485.46
01:48:49|42487.66
01:48:49|42484.26
01:48:51|42480.13
01:48:51|42482.8
01:48:52|42487.3
01:48:53|42484.7
01:48:55|42486.01
01:48:55|42488.5
01:48:56|42486.6
01:48:58|42486.03
01:48:58|42486.03
01:48:59|42486.
01:49:01|42486.01
01:49:02|42488.38
01:49:03|42487.66
01:49:03|42483.87
01:49:04|42489.85
01:49:07|42490.05
01:49:07|42490.85
01:49:09|42493.09
01:49:10|42490.
01:49:12|42486.44
01:49:13|42484.
01:49:14|42486.45
01:49:14|42485.8
01:49:15|42485.8
01:49:17|42485.65
01:49:18|42487.73
01:49:19|42487.73
01:49:21|42488.45
01:49:22|42488.45
01:49:22|42484.7
01:49:24|42484.24
01:49:25|42480.52
01:49:26|42482.29
01:49:28|42484.43
01:49:29|42484.7
01:49:29|42485.1
01:49:31|42482.72
01:49:31|42482.47
01:49:32|42481.65
01:49:33|42479.88
01:49:34|42479.01
01:49:35|42478.01
01:49:36|42480.29
01:49:37|42477.09
01:49:39|42478.4
01:49:40|42474.
01:49:40|42473.18
01:49:41|42472.93
01:49:42|42475.35
01:49:43|42473.77
01:49:44|42471.4
01:49:45|42474.04
01:49:47|42474.03
01:49:47|42473.7
01:49:48|42474.15
01:49:49|42475.5
01:49:51|42473.06
01:49:52|42475.6
01:49:53|42472.4
01:49:54|42469.86
01:49:55|42466.76
01:49:56|42473.18
01:49:57|42473.89
01:49:59|42472.51
01:50:00|42472.04
01:50:01|42470.58
01:50:02|42468.27
01:50:03|42468.6
01:50:04|42472.86
01:50:05|42475.2
01:50:06|42474.5
01:50:08|42473.72
01:50:09|42473.69
01:50:10|42472.57
01:50:11|42466.93
01:50:13|42467.37
01:50:14|42468.55
01:50:14|42470.33
01:50:16|42475.7
01:50:16|42475.02
01:50:17|42480.
01:50:18|42480.26
01:50:19|42479.53
01:50:21|42478.25
01:50:21|42479.
01:50:23|42483.65
01:50:24|42484.7
01:50:24|42479.
01:50:25|42482.8
01:50:27|42479.
01:50:27|42478.6
01:50:28|42479.01
01:50:30|42477.1
01:50:31|42476.16
01:50:31|42475.86
01:50:33|42475.05
01:50:34|42476.68
01:50:35|42474.
01:50:35|42472.52
01:50:37|42468.14
01:50:38|42472.05
01:50:38|42474.13
01:50:39|42473.33
01:50:41|42477.11
01:50:42|42479.7
01:50:43|42479.88
01:50:44|42479.82
01:50:45|42479.76
01:50:46|42477.02
01:50:46|42477.28
01:50:48|42477.28
01:50:49|42477.28
01:50:50|42477.28
01:50:51|42480.
01:50:51|42476.14
01:50:53|42474.11
01:50:54|42476.
01:50:55|42473.98
01:50:55|42473.98
01:50:56|42477.1
01:50:57|42476.3
01:50:58|42476.21
01:51:00|42472.12
01:51:01|42477.23
01:51:02|42476.15
01:51:03|42478.58
01:51:03|42479.31
01:51:04|42478.65
01:51:06|42478.
01:51:07|42479.86
01:51:08|42476.17
01:51:10|42476.57
01:51:11|42472.33
01:51:12|42472.33
01:51:13|42470.65
01:51:14|42473.3
01:51:15|42477.55
01:51:16|42474.93
01:51:17|42474.21
01:51:19|42477.43
01:51:20|42476.76
01:51:20|42478.17
01:51:21|42476.
01:51:22|42472.4
01:51:23|42470.57
01:51:24|42470.1
01:51:25|42471.75
01:51:26|42469.33
01:51:28|42468.8
01:51:28|42469.06
01:51:29|42468.64
01:51:30|42468.63
01:51:31|42465.64
01:51:32|42465.78
01:51:33|42466.14
01:51:34|42466.93
01:51:35|42467.4
01:51:36|42464.88
01:51:37|42465.22
01:51:38|42466.53
01:51:39|42468.08
01:51:41|42468.96
01:51:42|42466.36
01:51:42|42465.8
01:51:43|42466.85
01:51:45|42464.82
01:51:45|42468.35
01:51:46|42464.73
01:51:47|42468.77
01:51:48|42472.96
01:51:49|42469.74
01:51:50|42467.08
01:51:52|42466.58
01:51:53|42465.96
01:51:54|42467.78
01:51:54|42469.79
01:51:56|42469.
01:51:57|42469.
01:51:58|42467.72
01:51:59|42468.12
01:52:00|42469.26
01:52:00|42470.02
01:52:02|42479.15
01:52:03|42476.33
01:52:04|42476.47
01:52:05|42479.
01:52:06|42480.5
01:52:07|42480.9
01:52:07|42480.83
01:52:10|42478.95
01:52:11|42478.61
01:52:12|42475.59
01:52:13|42475.41
01:52:14|42476.58
01:52:15|42473.42
01:52:16|42478.
01:52:17|42477.3
01:52:18|42477.7
01:52:19|42478.27
01:52:20|42476.07
01:52:21|42476.07
01:52:22|42472.83
01:52:23|42473.24
01:52:25|42470.32
01:52:25|42474.91
01:52:26|42476.88
01:52:28|42478.
01:52:28|42474.61
01:52:29|42478.05
01:52:30|42476.79
01:52:32|42476.01
01:52:32|42475.01
01:52:33|42475.01
01:52:34|42480.9
01:52:35|42475.59
01:52:36|42477.1
01:52:37|42476.35
01:52:38|42478.
01:52:39|42476.32
01:52:41|42476.46
01:52:42|42476.46
01:52:43|42475.36
01:52:44|42475.61
01:52:45|42473.86
01:52:46|42473.3
01:52:47|42476.19
01:52:48|42478.48
01:52:49|42478.64
01:52:50|42479.42
01:52:51|42479.27
01:52:52|42479.98
01:52:53|42482.67
01:52:55|42480.39
01:52:55|42479.12
01:52:56|42479.83
01:52:57|42479.5
01:52:58|42477.88
01:52:59|42480.
01:53:00|42483.26
01:53:01|42482.09
01:53:02|42481.02
01:53:03|42481.74
01:53:04|42486.07
01:53:06|42486.6
01:53:06|42490.
01:53:07|42488.76
01:53:08|42490.4
01:53:10|42490.73
01:53:11|42490.39
01:53:12|42490.66
01:53:14|42490.1
01:53:16|42493.03
01:53:16|42490.97
01:53:17|42487.91
01:53:18|42492.3
01:53:19|42492.3
01:53:20|42495.49
01:53:22|42495.77
01:53:22|42495.57
01:53:24|42494.63
01:53:24|42494.6
01:53:25|42493.79
01:53:27|42493.93
01:53:27|42495.74
01:53:28|42496.48
01:53:30|42497.99
01:53:31|42495.95
01:53:31|42495.6
01:53:32|42495.6
01:53:33|42495.21
01:53:35|42494.72
01:53:36|42498.
01:53:37|42496.07
01:53:38|42495.25
01:53:39|42494.03
01:53:39|42495.15
01:53:41|42496.93
01:53:42|42493.21
01:53:43|42495.97
01:53:44|42494.02
01:53:45|42493.07
01:53:46|42494.2
01:53:46|42493.22
01:53:48|42492.55
01:53:49|42495.38
01:53:50|42494.61
01:53:51|42493.42
01:53:52|42492.71
01:53:53|42494.54
01:53:54|42493.13
01:53:55|42495.39
01:53:56|42493.7
01:53:57|42493.23
01:53:58|42491.74
01:53:59|42492.33
01:54:00|42491.41
01:54:01|42495.38
01:54:02|42488.31
01:54:03|42491.31
01:54:04|42496.27
01:54:06|42496.46
01:54:07|42492.92
01:54:07|42493.23
01:54:08|42492.61
01:54:09|42493.23
01:54:11|42495.11
01:54:12|42493.12
01:54:13|42493.5
01:54:14|42487.87
01:54:15|42488.11
01:54:16|42488.11
01:54:17|42487.25
01:54:18|42486.78
01:54:19|42485.89
01:54:20|42488.24
01:54:21|42486.87
01:54:22|42486.87
01:54:23|42488.03
01:54:24|42488.25
01:54:26|42486.1
01:54:26|42488.3
01:54:28|42488.15
01:54:29|42485.39
01:54:30|42485.39
01:54:31|42484.86
01:54:32|42486.6
01:54:33|42486.
01:54:34|42488.85
01:54:35|42489.41
01:54:36|42489.41
01:54:37|42490.86
01:54:38|42490.61
01:54:39|42492.3
01:54:40|42490.36
01:54:41|42490.36
01:54:42|42488.5
01:54:43|42489.5
01:54:44|42486.94
01:54:45|42489.72
01:54:46|42487.97
01:54:47|42488.81
01:54:48|42485.64
01:54:49|42483.87
01:54:50|42487.05
01:54:51|42487.05
01:54:52|42486.46
01:54:53|42484.7
01:54:54|42487.
01:54:55|42486.26
01:54:56|42486.73
01:54:57|42485.2
01:54:58|42485.32
01:54:59|42486.78
01:55:00|42491.99
01:55:01|42491.49
01:55:02|42491.49
01:55:03|42491.36
01:55:04|42490.88
01:55:05|42491.88
01:55:06|42491.88
01:55:07|42496.3
01:55:08|42496.28
01:55:09|42496.89
01:55:10|42497.02
01:55:12|42497.23
01:55:13|42497.84
01:55:14|42495.8
01:55:15|42490.85
01:55:16|42496.
01:55:17|42495.85
01:55:18|42498.
01:55:19|42499.28
01:55:20|42499.04
01:55:21|42498.61
01:55:22|42499.88
01:55:23|42497.75
01:55:24|42499.48
01:55:25|42499.34
01:55:27|42497.13
01:55:27|42497.13
01:55:29|42502.46
01:55:29|42502.37
01:55:30|42500.12
01:55:31|42502.
01:55:33|42501.17
01:55:33|42501.8
01:55:35|42501.17
01:55:35|42498.79
01:55:37|42501.88
01:55:38|42497.62
01:55:39|42496.1
01:55:40|42496.87
01:55:40|42501.14
01:55:41|42499.9
01:55:42|42496.13
01:55:43|42499.9
01:55:44|42502.49
01:55:45|42502.63
01:55:46|42502.63
01:55:47|42498.36
01:55:48|42498.36
01:55:50|42498.
01:55:50|42498.04
01:55:51|42496.1
01:55:52|42496.1
01:55:53|42494.9
01:55:54|42497.11
01:55:55|42494.78
01:55:56|42495.33
01:55:57|42494.96
01:55:59|42496.31
01:56:00|42496.93
01:56:00|42498.59
01:56:02|42498.99
01:56:02|42498.99
01:56:04|42496.43
01:56:06|42498.74
01:56:06|42498.74
01:56:07|42498.74
01:56:09|42497.34
01:56:09|42497.34
01:56:10|42500.52
01:56:11|42500.52
01:56:13|42498.88
01:56:14|42491.99
01:56:15|42496.96
01:56:16|42497.66
01:56:17|42496.04
01:56:18|42496.04
01:56:19|42496.1
01:56:21|42496.65
01:56:22|42496.2
01:56:23|42493.98
01:56:23|42494.18
01:56:25|42494.18
01:56:26|42494.18
01:56:27|42490.8
01:56:27|42492.98
01:56:28|42493.25
01:56:29|42492.86
01:56:31|42491.49
01:56:31|42491.36
01:56:33|42491.77
01:56:33|42491.77
01:56:34|42493.38
01:56:36|42493.15
01:56:37|42496.54
01:56:38|42496.54
01:56:38|42494.92
01:56:40|42492.02
01:56:41|42494.2
01:56:42|42493.43
01:56:43|42489.03
01:56:43|42488.2
01:56:44|42489.36
01:56:46|42490.14
01:56:46|42489.42
01:56:48|42490.07
01:56:49|42490.4
01:56:50|42488.78
01:56:51|42487.55
01:56:52|42491.67
01:56:52|42490.5
01:56:54|42489.55
01:56:55|42489.55
01:56:56|42489.55
01:56:57|42493.15
01:56:58|42493.01
01:56:59|42493.89
01:57:00|42494.4
01:57:01|42491.16
01:57:02|42490.81
01:57:03|42492.38
01:57:04|42490.3
01:57:05|42489.91
01:57:06|42485.44
01:57:07|42484.26
01:57:08|42484.39
01:57:09|42484.39
01:57:10|42484.39
01:57:11|42483.58
01:57:12|42483.85
01:57:14|42484.67
01:57:15|42484.09
01:57:16|42484.09
01:57:17|42483.08
01:57:18|42483.56
01:57:19|42483.53
01:57:20|42478.42
01:57:21|42478.11
01:57:22|42478.
01:57:24|42479.11
01:57:24|42480.47
01:57:26|42477.54
01:57:26|42478.
01:57:27|42478.26
01:57:28|42483.3
01:57:30|42483.3
01:57:31|42484.8
01:57:32|42482.92
01:57:33|42483.53
01:57:34|42481.54
01:57:34|42479.13
01:57:36|42479.38
01:57:37|42479.87
01:57:38|42478.49
01:57:39|42478.49
01:57:40|42479.58
01:57:41|42480.
01:57:42|42483.68
01:57:43|42484.58
01:57:44|42484.58
01:57:45|42482.27
01:57:46|42482.27
01:57:47|42483.58
01:57:48|42483.58
01:57:49|42483.58
01:57:50|42481.87
01:57:51|42479.57
01:57:52|42481.6
01:57:53|42480.65
01:57:54|42480.65
01:57:55|42480.65
01:57:56|42480.65
01:57:57|42480.65
01:57:58|42480.65
01:57:59|42483.83
01:58:00|42483.83
01:58:01|42481.88
01:58:02|42479.79
01:58:03|42481.76
01:58:04|42481.76
01:58:05|42481.76
01:58:06|42482.24
01:58:07|42482.24
01:58:08|42484.12
01:58:09|42483.13
01:58:11|42482.68
01:58:11|42481.24
01:58:12|42482.8
01:58:14|42482.8
01:58:14|42479.87
01:58:16|42480.98
01:58:17|42479.39
01:58:18|42479.77
01:58:19|42479.5
01:58:20|42479.5
01:58:21|42480.64
01:58:22|42479.84
01:58:24|42480.31
01:58:25|42479.49
01:58:26|42480.84
01:58:27|42483.99
01:58:28|42481.6
01:58:29|42481.72
01:58:31|42481.44
01:58:31|42481.44
01:58:32|42481.53
01:58:33|42483.98
01:58:35|42483.98
01:58:36|42483.72
01:58:36|42485.85
01:58:38|42485.85
01:58:38|42486.6
01:58:39|42484.29
01:58:41|42484.85
01:58:42|42487.01
01:58:43|42501.23
01:58:43|42500.28
01:58:44|42499.34
01:58:46|42496.05
01:58:46|42494.75
01:58:47|42497.12
01:58:49|42494.01
01:58:50|42498.3
01:58:50|42498.
01:58:52|42499.9
01:58:52|42499.08
01:58:54|42497.84
01:58:55|42498.54
01:58:56|42497.12
01:58:57|42498.4
01:58:58|42499.08
01:58:58|42499.07
01:59:00|42498.56
01:59:01|42496.6
01:59:02|42497.52
01:59:03|42498.02
01:59:05|42498.71
01:59:06|42498.23
01:59:07|42498.23
01:59:08|42497.99
01:59:09|42498.29
01:59:10|42497.71
01:59:12|42498.4
01:59:13|42499.61
01:59:13|42496.1
01:59:15|42495.71
01:59:17|42494.84
01:59:17|42494.6
01:59:18|42495.41
01:59:20|42499.78
01:59:20|42497.3
01:59:22|42497.97
01:59:23|42498.
01:59:24|42497.67
01:59:25|42497.67
01:59:26|42497.67
01:59:26|42496.8
01:59:27|42497.11
01:59:29|42496.12
01:59:30|42495.49
01:59:31|42498.
01:59:32|42498.59
01:59:33|42498.89
01:59:34|42498.94
01:59:35|42497.45
01:59:36|42497.42
01:59:37|42500.44
01:59:38|42502.89
01:59:39|42502.08
01:59:40|42501.8
01:59:41|42499.06
01:59:42|42502.17
01:59:44|42503.1
01:59:45|42501.26
01:59:46|42500.81
01:59:46|42500.33
01:59:48|42501.58
01:59:49|42501.79
01:59:50|42502.61
01:59:50|42501.97
01:59:51|42501.73
01:59:53|42502.11
01:59:54|42500.63
01:59:54|42503.01
01:59:55|42500.78
01:59:57|42500.78
01:59:58|42501.69
01:59:59|42501.96
02:00:00|42500.81
02:00:01|42502.46
02:00:02|42500.81
02:00:03|42503.7
02:00:04|42500.04
02:00:05|42501.84
02:00:06|42498.45
02:00:07|42501.37
02:00:08|42500.
02:00:09|42500.
02:00:11|42503.31
02:00:11|42499.16
02:00:12|42500.37
02:00:13|42501.22
02:00:14|42499.73
02:00:15|42498.56
02:00:17|42499.54
02:00:18|42501.77
02:00:20|42503.16
02:00:20|42501.03
02:00:22|42501.03
02:00:23|42501.99
02:00:23|42501.32
02:00:24|42498.53
02:00:26|42499.73
02:00:27|42498.22
02:00:28|42498.19
02:00:29|42501.41
02:00:30|42503.04
02:00:30|42503.04
02:00:32|42500.33
02:00:33|42498.63
02:00:34|42500.38
02:00:35|42500.38
02:00:36|42500.39
02:00:37|42500.17
02:00:38|42503.7
02:00:39|42501.44
02:00:40|42501.44
02:00:41|42502.12
02:00:42|42502.36
02:00:43|42503.11
02:00:44|42501.8
02:00:45|42500.91
02:00:46|42502.73
02:00:48|42502.73
02:00:48|42504.53
02:00:50|42502.45
02:00:50|42501.64
02:00:51|42501.64
02:00:52|42500.89
02:00:53|42502.5
02:00:54|42505.29
02:00:55|42503.26
02:00:56|42509.4
02:00:58|42513.88
02:00:58|42515.29
02:00:59|42512.82
02:01:01|42513.2
02:01:02|42512.62
02:01:02|42515.25
02:01:03|42514.33
02:01:04|42515.68
02:01:06|42517.
02:01:06|42517.56
02:01:07|42517.38
02:01:08|42520.
02:01:10|42523.72
02:01:10|42520.47
02:01:11|42522.31
02:01:12|42525.
02:01:13|42527.75
02:01:14|42524.87
02:01:15|42526.33
02:01:16|42523.98
02:01:17|42524.82
02:01:19|42525.23
02:01:20|42525.23
02:01:21|42521.88
02:01:23|42521.72
02:01:24|42522.45
02:01:25|42523.
02:01:25|42523.17
02:01:27|42524.
02:01:28|42524.
02:01:29|42523.88
02:01:30|42523.88
02:01:31|42524.
02:01:33|42524.6
02:01:34|42524.
02:01:34|42522.84
02:01:35|42522.12
02:01:37|42525.94
02:01:37|42523.98
02:01:38|42524.29
02:01:39|42524.07
02:01:41|42526.
02:01:41|42527.06
02:01:43|42524.07
02:01:43|42527.04
02:01:45|42527.94
02:01:46|42527.96
02:01:46|42527.8
02:01:48|42527.8
02:01:48|42527.8
02:01:49|42524.33
02:01:51|42525.87
02:01:52|42526.54
02:01:53|42526.
02:01:53|42523.26
02:01:55|42522.5
02:01:56|42523.44
02:01:57|42524.
02:01:58|42521.84
02:01:59|42523.4
02:02:00|42524.12
02:02:01|42519.69
02:02:02|42520.8
02:02:03|42523.31
02:02:04|42523.47
02:02:05|42523.26
02:02:06|42523.88
02:02:07|42523.88
02:02:08|42522.7
02:02:09|42523.85
02:02:10|42526.01
02:02:11|42527.99
02:02:12|42526.2
02:02:13|42528.
02:02:14|42528.43
02:02:15|42528.43
02:02:16|42528.66
02:02:17|42528.69
02:02:18|42528.28
02:02:20|42529.41
02:02:21|42525.3
02:02:22|42525.43
02:02:23|42527.38
02:02:24|42526.15
02:02:25|42526.
02:02:26|42528.1
02:02:27|42523.81
02:02:28|42523.61
02:02:29|42525.09
02:02:31|42525.85
02:02:32|42524.6
02:02:33|42521.09
02:02:34|42523.7
02:02:35|42523.7
02:02:36|42523.7
02:02:37|42523.7
02:02:38|42518.9
02:02:40|42522.63
02:02:41|42522.49
02:02:41|42523.12
02:02:42|42520.92
02:02:43|42520.92
02:02:45|42524.22
02:02:45|42524.6
02:02:47|42523.03
02:02:48|42524.58
02:02:49|42524.58
02:02:50|42524.11
02:02:50|42524.1
02:02:51|42522.13
02:02:53|42521.42
02:02:54|42522.64
02:02:54|42522.
02:02:55|42524.01
02:02:56|42524.01
02:02:58|42522.28
02:02:59|42522.28
02:03:00|42522.28
02:03:01|42519.75
02:03:02|42512.36
02:03:03|42514.16
02:03:04|42514.12
02:03:05|42512.51
02:03:06|42510.57
02:03:07|42511.07
02:03:08|42510.41
02:03:09|42512.89
02:03:10|42513.2
02:03:11|42512.54
02:03:12|42512.41
02:03:13|42514.3
02:03:15|42511.1
02:03:15|42514.
02:03:16|42515.26
02:03:17|42510.98
02:03:18|42506.53
02:03:20|42503.7
02:03:21|42506.15
02:03:22|42505.87
02:03:23|42510.84
02:03:25|42508.36
02:03:26|42508.3
02:03:27|42511.3
02:03:28|42507.5
02:03:29|42507.08
02:03:29|42509.08
02:03:32|42506.19
02:03:32|42510.89
02:03:33|42511.09
02:03:35|42510.89
02:03:36|42511.58
02:03:37|42512.
02:03:38|42515.39
02:03:39|42511.27
02:03:40|42509.39
02:03:41|42509.39
02:03:42|42509.39
02:03:43|42508.42
02:03:45|42510.04
02:03:45|42507.87
02:03:47|42505.6
02:03:47|42504.91
02:03:48|42506.79
02:03:50|42507.66
02:03:50|42508.54
02:03:52|42506.12
02:03:52|42507.99
02:03:54|42510.57
02:03:54|42513.38
02:03:55|42512.3
02:03:56|42510.72
02:03:58|42506.57
02:03:58|42506.74
02:03:59|42507.61
02:04:00|42507.86
02:04:01|42507.86
02:04:02|42507.
02:04:04|42507.86
02:04:04|42508.87
02:04:05|42509.68
02:04:07|42511.95
02:04:07|42507.74
02:04:09|42509.98
02:04:09|42511.82
02:04:10|42512.2
02:04:12|42513.67
02:04:12|42514.43
02:04:14|42512.98
02:04:14|42512.98
02:04:15|42515.98
02:04:16|42516.84
02:04:17|42515.1
02:04:18|42514.86
02:04:19|42511.83
02:04:20|42513.2
02:04:23|42510.77
02:04:24|42510.3
02:04:25|42509.25
02:04:26|42510.13
02:04:27|42511.41
02:04:28|42511.71
02:04:29|42510.27
02:04:30|42511.71
02:04:31|42511.71
02:04:32|42509.94
02:04:34|42510.09
02:04:34|42510.09
02:04:35|42510.09
02:04:37|42511.19
02:04:38|42511.87
02:04:39|42511.21
02:04:40|42510.68
02:04:41|42511.09
02:04:42|42512.74
02:04:43|42511.75
02:04:44|42511.95
02:04:45|42511.5
02:04:46|42510.81
02:04:47|42510.23
02:04:48|42508.52
02:04:49|42509.11
02:04:50|42505.6
02:04:51|42505.25
02:04:52|42504.33
02:04:54|42503.7
02:04:54|42504.25
02:04:55|42506.77
02:04:57|42506.86
02:04:57|42505.72
02:04:59|42505.88
02:05:00|42504.1
02:05:00|42506.61
02:05:01|42507.38
02:05:02|42508.
02:05:03|42505.15
02:05:04|42504.96
02:05:05|42503.09
02:05:07|42503.09
02:05:07|42502.76
02:05:09|42498.47
02:05:09|42502.
02:05:11|42499.45
02:05:11|42501.13
02:05:13|42500.21
02:05:14|42500.
02:05:14|42503.
02:05:15|42499.99
02:05:17|42497.11
02:05:17|42495.
02:05:18|42498.91
02:05:20|42496.64
02:05:21|42500.
02:05:23|42501.73
02:05:23|42505.35
02:05:25|42498.4
02:05:26|42498.49
02:05:27|42500.21
02:05:28|42501.99
02:05:29|42502.72
02:05:30|42503.7
02:05:31|42503.31
02:05:32|42504.53
02:05:34|42503.1
02:05:35|42511.4
02:05:35|42508.63
02:05:36|42510.52
02:05:37|42514.17
02:05:39|42511.97
02:05:39|42514.
02:05:40|42513.85
02:05:41|42512.88
02:05:42|42513.3
02:05:43|42513.2
02:05:44|42524.01
02:05:46|42521.7
02:05:47|42523.87
02:05:48|42524.48
02:05:48|42531.23
02:05:49|42530.51
02:05:51|42531.72
02:05:52|42529.8
02:05:52|42529.11
02:05:53|42530.68
02:05:54|42530.01
02:05:55|42531.19
02:05:57|42530.3
02:05:58|42530.53
02:05:59|42530.78
02:06:00|42530.12
02:06:01|42530.78
02:06:02|42529.31
02:06:03|42530.34
02:06:04|42531.54
02:06:05|42531.54
02:06:06|42531.54
02:06:07|42531.54
02:06:09|42530.08
02:06:09|42530.08
02:06:10|42528.19
02:06:11|42527.65
02:06:12|42528.4
02:06:13|42528.82
02:06:14|42528.07
02:06:15|42528.22
02:06:16|42529.36
02:06:17|42529.53
02:06:18|42528.44
02:06:20|42530.79
02:06:20|42527.69
02:06:21|42528.26
02:06:23|42528.14
02:06:25|42528.58
02:06:26|42528.14
02:06:27|42528.08
02:06:28|42528.56
02:06:30|42528.34
02:06:31|42530.04
02:06:32|42527.04
02:06:33|42528.28
02:06:34|42528.63
02:06:35|42530.3
02:06:35|42533.7
02:06:37|42528.4
02:06:37|42530.3
02:06:39|42530.3
02:06:40|42528.81
02:06:41|42528.81
02:06:42|42530.33
02:06:43|42531.02
02:06:44|42531.01
02:06:45|42530.88
02:06:46|42531.17
02:06:47|42530.12
02:06:48|42530.11
02:06:50|42530.84
02:06:50|42530.84
02:06:51|42529.42
02:06:52|42531.99
02:06:53|42531.73
02:06:55|42529.81
02:06:55|42529.81
02:06:56|42531.97
02:06:57|42531.97
02:06:58|42531.97
02:06:59|42531.97
02:07:00|42532.5
02:07:01|42529.16
02:07:02|42528.43
02:07:03|42528.94
02:07:04|42528.94
02:07:05|42528.95
02:07:06|42529.04
02:07:07|42528.8
02:07:08|42530.3
02:07:09|42530.3
02:07:10|42529.79
02:07:11|42529.07
02:07:12|42531.44
02:07:13|42531.44
02:07:14|42531.44
02:07:15|42529.19
02:07:16|42532.5
02:07:18|42531.26
02:07:18|42532.81
02:07:20|42529.7
02:07:20|42529.7
02:07:21|42531.25
02:07:23|42531.25
02:07:23|42529.46
02:07:25|42527.63
02:07:26|42527.63
02:07:27|42527.99
02:07:27|42528.74
02:07:29|42529.67
02:07:29|42529.1
02:07:31|42529.1
02:07:32|42528.3
02:07:33|42529.3
02:07:33|42528.98
02:07:35|42528.98
02:07:36|42528.92
02:07:37|42529.26
02:07:38|42529.26
02:07:39|42529.04
02:07:41|42528.97
02:07:42|42528.97
02:07:42|42532.2
02:07:43|42529.3
02:07:44|42529.3
02:07:45|42528.92
02:07:46|42528.92
02:07:47|42531.07
02:07:48|42531.07
02:07:49|42531.07
02:07:50|42531.07
02:07:51|42529.05
02:07:52|42529.05
02:07:53|42529.05
02:07:54|42529.05
02:07:55|42528.4
02:07:56|42528.16
02:07:57|42527.77
02:07:59|42527.45
02:07:59|42528.4
02:08:00|42526.51
02:08:01|42528.31
02:08:03|42529.84
02:08:03|42529.88
02:08:04|42529.88
02:08:06|42530.19
02:08:07|42532.99
02:08:07|42531.12
02:08:08|42532.37
02:08:09|42531.14
02:08:11|42531.83
02:08:12|42533.48
02:08:12|42532.43
02:08:13|42530.85
02:08:14|42534.
02:08:16|42533.1
02:08:16|42533.1
02:08:18|42533.1
02:08:19|42533.1
02:08:19|42532.63
02:08:21|42532.63
02:08:21|42532.63
02:08:24|42531.29
02:08:24|42533.75
02:08:25|42535.93
02:08:27|42538.97
02:08:28|42538.97
02:08:29|42540.94
02:08:31|42538.56
02:08:31|42538.56
02:08:33|42539.08
02:08:34|42539.08
02:08:35|42540.44
02:08:37|42538.75
02:08:38|42538.75
02:08:39|42539.62
02:08:40|42539.62
02:08:41|42537.9
02:08:41|42537.9
02:08:43|42536.42
02:08:43|42536.21
02:08:45|42545.65
02:08:46|42546.05
02:08:46|42546.12
02:08:48|42546.74
02:08:48|42546.1
02:08:50|42545.5
02:08:50|42546.15
02:08:52|42547.64
02:08:53|42547.64
02:08:54|42549.5
02:08:55|42549.3
02:08:56|42552.26
02:08:57|42552.26
02:08:58|42549.29
02:08:59|42551.2
02:09:00|42550.14
02:09:01|42551.79
02:09:02|42549.77
02:09:03|42540.06
02:09:04|42540.86
02:09:05|42543.36
02:09:06|42543.15
02:09:07|42542.31
02:09:08|42542.9
02:09:09|42541.2
02:09:10|42541.67
02:09:11|42543.06
02:09:12|42541.65
02:09:13|42543.28
02:09:15|42543.85
02:09:16|42545.54
02:09:17|42545.37
02:09:18|42545.36
02:09:19|42546.37
02:09:19|42546.37
02:09:21|42546.37
02:09:22|42545.75
02:09:23|42545.75
02:09:23|42546.21
02:09:25|42546.67
02:09:25|42548.
02:09:27|42548.38
02:09:28|42546.78
02:09:29|42546.
02:09:30|42544.41
02:09:31|42544.41
02:09:32|42545.88
02:09:33|42547.4
02:09:34|42544.42
02:09:35|42542.12
02:09:36|42543.59
02:09:37|42540.84
02:09:38|42542.93
02:09:39|42541.58
02:09:40|42540.73
02:09:41|42540.79
02:09:42|42540.92
02:09:45|42546.92
02:09:45|42543.85
02:09:47|42543.85
02:09:48|42545.44
02:09:49|42544.4
02:09:50|42543.89
02:09:51|42543.89
02:09:52|42543.89
02:09:53|42543.89
02:09:53|42544.65
02:09:54|42543.79
02:09:56|42545.49
02:09:57|42543.89
02:09:58|42543.89
02:09:59|42544.65
02:10:00|42545.34
02:10:01|42546.
02:10:02|42541.7
02:10:03|42543.9
02:10:03|42541.6
02:10:04|42541.45
02:10:06|42542.09
02:10:06|42541.62
02:10:07|42541.62
02:10:09|42541.74
02:10:10|42544.63
02:10:11|42544.01
02:10:12|42544.01
02:10:13|42545.43
02:10:14|42542.52
02:10:15|42540.65
02:10:17|42541.43
02:10:18|42541.19
02:10:18|42544.63
02:10:19|42541.7
02:10:20|42541.45
02:10:21|42541.7
02:10:22|42544.12
02:10:23|42545.34
02:10:24|42542.67
02:10:26|42542.67
02:10:27|42542.67
02:10:28|42537.35
02:10:29|42529.52
02:10:30|42528.62
02:10:32|42529.9
02:10:34|42527.11
02:10:34|42528.88
02:10:35|42530.55
02:10:37|42530.94
02:10:37|42530.87
02:10:39|42529.11
02:10:40|42530.
02:10:40|42529.01
02:10:42|42529.01
02:10:43|42527.99
02:10:44|42524.73
02:10:45|42525.28
02:10:46|42526.86
02:10:47|42525.96
02:10:48|42525.96
02:10:49|42525.96
02:10:50|42526.5
02:10:51|42526.5
02:10:52|42529.94
02:10:53|42530.74
02:10:54|42530.69
02:10:55|42529.41
02:10:56|42528.55
02:10:57|42529.5
02:10:59|42529.21
02:11:00|42530.3
02:11:00|42530.3
02:11:02|42528.16
02:11:02|42526.72
02:11:03|42528.01
02:11:04|42528.4
02:11:05|42528.36
02:11:07|42530.74
02:11:07|42529.37
02:11:09|42528.4
02:11:10|42529.49
02:11:10|42527.56
02:11:11|42529.03
02:11:13|42529.37
02:11:13|42529.81
02:11:15|42529.89
02:11:15|42528.37
02:11:16|42526.24
02:11:18|42526.24
02:11:18|42526.46
02:11:19|42529.91
02:11:20|42531.58
02:11:21|42530.41
02:11:23|42529.47
02:11:23|42529.47
02:11:24|42530.41
02:11:25|42530.41
02:11:26|42530.41
02:11:29|42527.97
02:11:30|42529.99
02:11:30|42529.99
02:11:32|42529.99
02:11:32|42529.99
02:11:33|42528.12
02:11:35|42528.12
02:11:36|42530.65
02:11:36|42530.65
02:11:38|42530.65
02:11:38|42530.65
02:11:40|42530.01
02:11:41|42530.01
02:11:42|42530.01
02:11:43|42531.4
02:11:44|42530.62
02:11:45|42530.62
02:11:46|42531.1
02:11:47|42531.1
02:11:48|42531.1
02:11:49|42531.55
02:11:50|42531.55
02:11:51|42531.55
02:11:52|42532.2
02:11:53|42530.57
02:11:54|42532.
02:11:55|42531.02
02:11:56|42538.23
02:11:57|42538.02
02:11:58|42540.23
02:11:59|42539.34
02:12:00|42538.03
02:12:01|42538.
02:12:02|42539.4
02:12:03|42539.93
02:12:05|42542.48
02:12:05|42546.01
02:12:06|42545.99
02:12:07|42545.99
02:12:09|42545.99
02:12:09|42546.24
02:12:10|42546.24
02:12:12|42542.74
02:12:13|42542.6
02:12:13|42545.99
02:12:15|42545.46
02:12:15|42545.46
02:12:16|42547.99
02:12:18|42547.99
02:12:19|42547.04
02:12:20|42554.97
02:12:21|42553.76
02:12:22|42554.01
02:12:23|42552.23
02:12:24|42552.23
02:12:25|42552.88
02:12:27|42546.47
02:12:27|42548.84
02:12:29|42550.07
02:12:30|42550.19
02:12:32|42548.93
02:12:34|42549.07
02:12:34|42543.96
02:12:35|42542.43
02:12:36|42542.45
02:12:38|42543.54
02:12:38|42542.9
02:12:39|42541.7
02:12:41|42543.62
02:12:41|42540.66
02:12:42|42543.45
02:12:43|42543.6
02:12:44|42544.28
02:12:46|42542.76
02:12:47|42546.28
02:12:48|42547.01
02:12:49|42547.01
02:12:49|42547.25
02:12:50|42550.6
02:12:52|42546.79
02:12:53|42546.36
02:12:54|42543.46
02:12:55|42543.44
02:12:56|42540.
02:12:57|42541.65
02:12:57|42542.21
02:12:59|42543.57
02:12:59|42543.45
02:13:01|42540.65
02:13:01|42542.96
02:13:03|42540.33
02:13:03|42543.7
02:13:06|42541.2
02:13:07|42541.
02:13:07|42542.51
02:13:08|42543.35
02:13:09|42543.46
02:13:10|42543.6
02:13:11|42543.6
02:13:12|42545.34
02:13:13|42546.38
02:13:14|42546.38
02:13:16|42546.38
02:13:16|42547.07
02:13:17|42547.75
02:13:18|42547.4
02:13:20|42547.4
02:13:20|42547.95
02:13:21|42547.6
02:13:22|42547.83
02:13:23|42548.89
02:13:24|42548.03
02:13:25|42546.23
02:13:26|42547.58
02:13:27|42547.58
02:13:29|42546.26
02:13:29|42546.26
02:13:31|42547.4
02:13:32|42548.93
02:13:34|42546.44
02:13:35|42546.44
02:13:35|42546.44
02:13:37|42544.43
02:13:37|42544.43
02:13:38|42549.06
02:13:40|42547.28
02:13:41|42548.94
02:13:43|42547.97
02:13:43|42549.12
02:13:44|42547.62
02:13:45|42547.55
02:13:46|42547.4
02:13:47|42545.5
02:13:48|42547.4
02:13:50|42544.79
02:13:51|42546.44
02:13:52|42545.5
02:13:52|42545.42
02:13:54|42546.28
02:13:55|42545.42
02:13:56|42546.44
02:13:57|42544.99
02:13:57|42546.28
02:13:59|42548.07
02:14:00|42548.07
02:14:01|42548.07
02:14:02|42547.99
02:14:03|42545.68
02:14:04|42547.99
02:14:05|42547.07
02:14:06|42549.73
02:14:07|42549.02
02:14:08|42547.85
02:14:09|42549.67
02:14:10|42549.67
02:14:11|42549.22
02:14:12|42548.47
02:14:13|42550.06
02:14:14|42548.74
02:14:16|42548.
02:14:16|42551.2
02:14:17|42551.26
02:14:19|42551.26
02:14:19|42551.21
02:14:20|42548.03
02:14:21|42548.03
02:14:22|42548.16
02:14:23|42544.95
02:14:24|42546.74
02:14:26|42547.53
02:14:26|42546.49
02:14:28|42549.3
02:14:28|42549.18
02:14:29|42549.3
02:14:30|42547.16
02:14:32|42548.2
02:14:34|42548.32
02:14:35|42548.86
02:14:36|42548.12
02:14:38|42550.85
02:14:39|42548.94
02:14:39|42549.51
02:14:41|42552.
02:14:42|42551.09
02:14:43|42550.99
02:14:44|42550.23
02:14:45|42550.23
02:14:46|42550.23
02:14:48|42550.04
02:14:48|42549.32
02:14:49|42549.32
02:14:50|42549.32
02:14:51|42549.3
02:14:52|42549.31
02:14:54|42546.16
02:14:55|42549.41
02:14:56|42549.41
02:14:56|42548.28
02:14:57|42548.28
02:14:59|42550.75
02:14:59|42552.5
02:15:00|42553.35
02:15:02|42553.47
02:15:02|42551.32
02:15:04|42552.9
02:15:04|42552.51
02:15:06|42552.51
02:15:07|42552.82
02:15:08|42552.82
02:15:08|42552.2
02:15:10|42552.2
02:15:10|42554.6
02:15:12|42552.19
02:15:13|42549.94
02:15:13|42551.65
02:15:15|42548.03
02:15:16|42550.34
02:15:17|42548.65
02:15:18|42548.
02:15:19|42545.68
02:15:20|42544.51
02:15:22|42545.68
02:15:22|42546.28
02:15:23|42546.56
02:15:24|42545.5
02:15:25|42544.
02:15:26|42544.62
02:15:27|42544.97
02:15:29|42543.6
02:15:29|42549.64
02:15:30|42548.78
02:15:32|42547.99
02:15:34|42547.11
02:15:35|42546.39
02:15:36|42549.3
02:15:37|42547.4
02:15:38|42549.3
02:15:39|42546.14
02:15:40|42549.67
02:15:41|42548.99
02:15:43|42547.69
02:15:43|42547.52
02:15:45|42547.52
02:15:46|42547.52
02:15:46|42545.24
02:15:47|42546.28
02:15:48|42545.34
02:15:50|42545.49
02:15:50|42539.7
02:15:51|42543.6
02:15:52|42543.61
02:15:54|42545.
02:15:55|42545.
02:15:55|42544.
02:15:57|42548.
02:15:58|42547.35
02:15:59|42549.11
02:16:00|42549.11
02:16:01|42547.23
02:16:02|42548.73
02:16:03|42544.01
02:16:04|42546.4
02:16:05|42546.59
02:16:06|42546.59
02:16:07|42546.59
02:16:08|42546.59
02:16:09|42544.12
02:16:10|42545.4
02:16:11|42543.6
02:16:12|42543.46
02:16:13|42540.01
02:16:14|42543.57
02:16:15|42543.32
02:16:16|42543.57
02:16:17|42543.45
02:16:18|42543.45
02:16:19|42543.08
02:16:20|42542.48
02:16:21|42542.35
02:16:22|42543.2
02:16:23|42543.2
02:16:24|42534.13
02:16:25|42533.4
02:16:26|42539.9
02:16:27|42543.53
02:16:29|42540.95
02:16:29|42543.07
02:16:30|42539.4
02:16:31|42537.89
02:16:32|42541.35
02:16:34|42540.97
02:16:34|42540.97
02:16:36|42538.81
02:16:37|42541.18
02:16:38|42541.18
02:16:38|42541.19
02:16:39|42540.71
02:16:41|42540.71
02:16:41|42542.48
02:16:43|42546.54
02:16:44|42546.79
02:16:45|42544.85
02:16:46|42542.93
02:16:48|42545.36
02:16:49|42549.3
02:16:50|42549.3
02:16:51|42549.79
02:16:51|42548.86
02:16:53|42548.86
02:16:53|42547.07
02:16:54|42548.15
02:16:55|42548.79
02:16:56|42548.79
02:16:58|42548.79
02:16:59|42550.
02:17:00|42549.56
02:17:01|42549.89
02:17:02|42548.66
02:17:03|42548.23
02:17:04|42548.23
02:17:05|42548.23
02:17:06|42549.92
02:17:07|42552.51
02:17:08|42552.24
02:17:09|42551.06
02:17:10|42550.99
02:17:11|42550.99
02:17:12|42551.43
02:17:13|42550.9
02:17:14|42553.1
02:17:15|42554.21
02:17:16|42554.9
02:17:18|42554.62
02:17:19|42555.01
02:17:19|42555.01
02:17:21|42555.67
02:17:22|42555.67
02:17:23|42554.04
02:17:24|42554.58
02:17:25|42554.58
02:17:25|42556.67
02:17:26|42556.67
02:17:28|42556.78
02:17:28|42556.78
02:17:29|42556.78
02:17:31|42557.42
02:17:32|42562.17
02:17:33|42562.01
02:17:35|42561.45
02:17:35|42569.38
02:17:37|42569.47
02:17:37|42568.01
02:17:39|42569.32
02:17:39|42569.99
02:17:41|42568.01
02:17:42|42569.71
02:17:43|42569.71
02:17:44|42569.71
02:17:45|42569.99
02:17:46|42568.72
02:17:48|42569.86
02:17:49|42568.3
02:17:49|42568.73
02:17:50|42568.73
02:17:52|42569.99
02:17:52|42570.1
02:17:53|42570.24
02:17:54|42569.5
02:17:55|42569.6
02:17:56|42570.65
02:17:58|42571.37
02:17:58|42570.75
02:18:00|42574.6
02:18:01|42573.33
02:18:02|42572.64
02:18:02|42571.97
02:18:04|42572.1
02:18:05|42570.73
02:18:06|42573.77
02:18:06|42573.74
02:18:07|42573.39
02:18:08|42573.41
02:18:10|42573.29
02:18:11|42572.61
02:18:12|42575.
02:18:13|42577.8
02:18:14|42575.53
02:18:15|42575.9
02:18:16|42577.26
02:18:17|42577.26
02:18:18|42575.69
02:18:19|42575.91
02:18:20|42575.91
02:18:21|42577.02
02:18:22|42573.21
02:18:23|42573.02
02:18:24|42575.14
02:18:26|42577.95
02:18:26|42578.16
02:18:27|42578.04
02:18:29|42575.9
02:18:29|42575.9
02:18:30|42581.37
02:18:31|42581.12
02:18:33|42583.11
02:18:34|42583.86
02:18:34|42582.
02:18:35|42583.11
02:18:37|42580.13
02:18:38|42581.39
02:18:40|42580.16
02:18:41|42577.8
02:18:42|42577.68
02:18:43|42577.14
02:18:44|42578.15
02:18:45|42576.38
02:18:47|42576.14
02:18:48|42576.62
02:18:49|42578.55
02:18:50|42579.35
02:18:51|42579.19
02:18:52|42582.93
02:18:53|42582.93
02:18:54|42582.15
02:18:55|42583.87
02:18:56|42583.87
02:18:57|42581.72
02:18:58|42581.21
02:18:59|42583.51
02:19:00|42584.04
02:19:01|42584.04
02:19:02|42580.14
02:19:03|42581.62
02:19:04|42582.67
02:19:05|42582.67
02:19:06|42581.75
02:19:07|42580.96
02:19:08|42579.08
02:19:09|42579.18
02:19:10|42578.24
02:19:11|42580.06
02:19:12|42580.06
02:19:13|42579.07
02:19:14|42579.2
02:19:15|42580.15
02:19:16|42577.8
02:19:17|42576.94
02:19:19|42578.83
02:19:19|42576.8
02:19:21|42578.36
02:19:21|42577.84
02:19:23|42579.55
02:19:24|42577.44
02:19:25|42578.2
02:19:26|42579.59
02:19:27|42579.9
02:19:28|42579.94
02:19:29|42578.84
02:19:30|42578.84
02:19:31|42578.48
02:19:32|42578.11
02:19:33|42579.06
02:19:34|42579.06
02:19:35|42581.6
02:19:37|42579.34
02:19:38|42578.79
02:19:39|42579.49
02:19:40|42578.81
02:19:41|42578.13
02:19:42|42579.99
02:19:44|42579.99
02:19:45|42580.94
02:19:45|42582.09
02:19:47|42583.49
02:19:48|42584.17
02:19:49|42583.44
02:19:50|42583.99
02:19:51|42583.99
02:19:52|42581.62
02:19:53|42582.01
02:19:54|42581.62
02:19:55|42587.85
02:19:56|42590.95
02:19:57|42589.09
02:19:58|42586.29
02:19:59|42586.62
02:20:00|42588.36
02:20:01|42589.88
02:20:02|42587.3
02:20:03|42588.97
02:20:04|42593.46
02:20:05|42591.61
02:20:06|42590.62
02:20:07|42590.71
02:20:08|42593.64
02:20:10|42592.47
02:20:11|42595.15
02:20:12|42593.32
02:20:13|42591.1
02:20:14|42593.57
02:20:16|42591.77
02:20:16|42590.22
02:20:18|42590.94
02:20:18|42590.94
02:20:19|42595.26
02:20:20|42595.93
02:20:22|42594.91
02:20:22|42595.86
02:20:23|42594.41
02:20:24|42600.
02:20:25|42605.99
02:20:27|42604.02
02:20:28|42607.14
02:20:28|42605.07
02:20:29|42605.66
02:20:31|42606.59
02:20:32|42604.57
02:20:32|42606.84
02:20:33|42606.01
02:20:35|42606.21
02:20:37|42608.31
02:20:38|42608.35
02:20:39|42606.69
02:20:40|42606.81
02:20:41|42606.94
02:20:42|42606.94
02:20:43|42610.26
02:20:44|42608.91
02:20:45|42608.91
02:20:46|42609.02
02:20:47|42621.5
02:20:48|42622.74
02:20:49|42620.39
02:20:51|42617.98
02:20:52|42621.5
02:20:52|42627.43
02:20:54|42628.43
02:20:55|42626.
02:20:55|42625.51
02:20:57|42625.3
02:20:58|42625.3
02:20:59|42624.1
02:21:00|42630.08
02:21:01|42629.87
02:21:02|42629.72
02:21:03|42631.
02:21:04|42629.1
02:21:05|42626.33
02:21:06|42633.58
02:21:07|42630.32
02:21:08|42626.31
02:21:10|42627.39
02:21:11|42633.61
02:21:11|42633.15
02:21:13|42630.82
02:21:15|42634.51
02:21:15|42634.38
02:21:16|42635.87
02:21:18|42637.81
02:21:18|42637.81
02:21:19|42634.91
02:21:21|42634.91
02:21:22|42636.3
02:21:22|42636.73
02:21:24|42634.93
02:21:24|42633.75
02:21:25|42632.56
02:21:26|42632.96
02:21:27|42633.83
02:21:28|42633.83
02:21:30|42632.62
02:21:30|42632.62
02:21:32|42632.56
02:21:33|42632.4
02:21:34|42629.1
02:21:35|42630.55
02:21:36|42632.
02:21:37|42629.77
02:21:38|42629.1
02:21:40|42626.17
02:21:40|42628.71
02:21:42|42626.53
02:21:43|42629.12
02:21:43|42628.93
02:21:44|42627.2
02:21:45|42628.68
02:21:47|42628.68
02:21:48|42628.68
02:21:49|42628.38
02:21:50|42632.2
02:21:51|42632.69
02:21:52|42632.69
02:21:53|42628.
02:21:54|42628.82
02:21:55|42624.62
02:21:56|42623.96
02:21:57|42626.36
02:21:58|42626.36
02:22:00|42628.4
02:22:01|42627.2
02:22:02|42628.75
02:22:03|42629.1
02:22:03|42632.04
02:22:05|42631.2
02:22:06|42632.
02:22:07|42630.88
02:22:08|42630.88
02:22:09|42631.61
02:22:11|42632.96
02:22:11|42633.88
02:22:13|42632.
02:22:13|42632.
02:22:14|42631.49
02:22:15|42627.2
02:22:16|42629.44
02:22:17|42633.65
02:22:19|42632.37
02:22:19|42634.54
02:22:20|42634.41
02:22:22|42633.3
02:22:23|42636.67
02:22:23|42633.46
02:22:25|42628.31
02:22:26|42629.09
02:22:27|42633.21
02:22:28|42633.69
02:22:29|42633.89
02:22:30|42633.21
02:22:31|42631.14
02:22:32|42632.96
02:22:33|42631.49
02:22:34|42629.95
02:22:34|42631.39
02:22:36|42633.92
02:22:37|42639.5
02:22:38|42639.22
02:22:40|42632.79
02:22:41|42629.49
02:22:42|42631.
02:22:43|42630.01
02:22:45|42630.01
02:22:45|42629.1
02:22:47|42627.2
02:22:48|42627.19
02:22:49|42626.19
02:22:50|42626.32
02:22:51|42624.55
02:22:52|42625.11
02:22:53|42625.18
02:22:54|42626.5
02:22:55|42626.5
02:22:55|42625.29
02:22:58|42623.79
02:22:59|42625.43
02:23:00|42624.95
02:23:01|42625.3
02:23:02|42623.88
02:23:03|42624.02
02:23:05|42627.44
02:23:06|42624.95
02:23:07|42624.95
02:23:07|42625.5
02:23:09|42622.55
02:23:10|42624.63
02:23:11|42624.51
02:23:12|42624.51
02:23:13|42622.67
02:23:14|42622.67
02:23:15|42621.82
02:23:16|42621.82
02:23:18|42621.38
02:23:18|42622.43
02:23:20|42622.43
02:23:20|42622.43
02:23:21|42622.43
02:23:22|42621.97
02:23:23|42622.77
02:23:24|42615.
02:23:25|42613.46
02:23:26|42611.15
02:23:27|42612.96
02:23:28|42615.15
02:23:29|42612.53
02:23:30|42611.96
02:23:31|42610.46
02:23:33|42599.66
02:23:34|42605.2
02:23:35|42606.92
02:23:35|42604.5
02:23:36|42606.81
02:23:38|42604.99
02:23:39|42606.81
02:23:40|42604.07
02:23:42|42603.62
02:23:42|42602.45
02:23:44|42601.99
02:23:45|42604.97
02:23:46|42604.4
02:23:47|42604.12
02:23:48|42607.01
02:23:49|42604.56
02:23:51|42604.4
02:23:51|42604.95
02:23:53|42604.95
02:23:54|42604.93
02:23:54|42606.48
02:23:56|42606.48
02:23:57|42603.13
02:23:58|42605.06
02:23:59|42600.81
02:24:00|42604.12
02:24:01|42605.5
02:24:02|42604.52
02:24:03|42612.
02:24:05|42609.26
02:24:06|42611.57
02:24:06|42609.23
02:24:08|42609.23
02:24:08|42609.36
02:24:10|42611.27
02:24:11|42611.27
02:24:12|42611.27
02:24:13|42610.7
02:24:14|42610.7
02:24:15|42610.88
02:24:16|42607.96
02:24:17|42608.01
02:24:18|42608.01
02:24:19|42608.01
02:24:20|42611.
02:24:21|42611.
02:24:22|42611.
02:24:23|42611.
02:24:24|42611.
02:24:25|42611.
02:24:26|42610.85
02:24:27|42610.85
02:24:28|42609.12
02:24:30|42611.
02:24:30|42610.85
02:24:31|42612.07
02:24:32|42612.07
02:24:33|42612.07
02:24:34|42608.31
02:24:36|42611.69
02:24:36|42612.56
02:24:37|42611.82
02:24:38|42611.82
02:24:40|42612.17
02:24:40|42612.17
02:24:42|42619.71
02:24:43|42616.2
02:24:44|42617.62
02:24:45|42613.67
02:24:46|42614.59
02:24:47|42614.66
02:24:48|42614.49
02:24:49|42616.65
02:24:50|42616.65
02:24:51|42615.13
02:24:52|42615.13
02:24:53|42614.
02:24:55|42612.13
02:24:56|42613.9
02:24:56|42612.82
02:24:57|42613.21
02:24:58|42610.64
02:25:00|42610.54
02:25:01|42613.3
02:25:02|42611.68
02:25:03|42605.06
02:25:04|42604.09
02:25:05|42605.97
02:25:06|42605.99
02:25:07|42609.98
02:25:08|42611.18
02:25:09|42612.
02:25:10|42612.72
02:25:11|42612.43
02:25:12|42612.58
02:25:13|42609.39
02:25:14|42608.17
02:25:15|42608.2
02:25:16|42611.9
02:25:17|42618.
02:25:18|42615.99
02:25:19|42615.99
02:25:20|42615.41
02:25:21|42617.01
02:25:22|42614.66
02:25:23|42614.74
02:25:24|42613.9
02:25:25|42615.04
02:25:26|42615.8
02:25:27|42615.8
02:25:29|42614.74
02:25:30|42612.57
02:25:30|42612.57
02:25:31|42612.09
02:25:33|42610.2
02:25:34|42608.39
02:25:34|42608.39
02:25:35|42608.32
02:25:36|42607.06
02:25:37|42606.3
02:25:38|42602.5
02:25:39|42607.34
02:25:41|42611.14
02:25:43|42608.81
02:25:43|42611.18
02:25:44|42608.03
02:25:46|42608.03
02:25:46|42606.22
02:25:48|42606.98
02:25:49|42607.02
02:25:49|42609.23
02:25:51|42609.23
02:25:52|42609.7
02:25:53|42607.71
02:25:54|42608.09
02:25:55|42608.09
02:25:57|42608.76
02:25:57|42608.64
02:25:59|42608.64
02:26:00|42608.77
02:26:02|42610.24
02:26:02|42609.74
02:26:04|42606.02
02:26:05|42602.2
02:26:06|42602.2
02:26:07|42602.2
02:26:08|42605.5
02:26:08|42604.24
02:26:10|42603.39
02:26:10|42603.39
02:26:12|42603.39
02:26:13|42603.39
02:26:14|42603.39
02:26:14|42603.39
02:26:16|42605.69
02:26:17|42603.87
02:26:18|42603.99
02:26:19|42603.99
02:26:20|42603.77
02:26:21|42604.4
02:26:22|42604.4
02:26:23|42604.4
02:26:24|42604.4
02:26:25|42605.33
02:26:26|42605.33
02:26:27|42605.33
02:26:28|42605.57
02:26:29|42604.22
02:26:30|42604.22
02:26:32|42606.67
02:26:32|42608.06
02:26:33|42609.91
02:26:34|42610.6
02:26:35|42609.11
02:26:37|42608.22
02:26:37|42608.07
02:26:38|42609.39
02:26:40|42606.17
02:26:40|42605.21
02:26:41|42604.84
02:26:43|42606.7
02:26:43|42603.94
02:26:46|42601.67
02:26:47|42604.8
02:26:48|42603.16
02:26:50|42604.4
02:26:51|42605.69
02:26:52|42606.3
02:26:54|42607.32
02:26:54|42608.37
02:26:56|42609.59
02:26:57|42606.3
02:26:57|42604.
02:26:58|42603.98
02:27:00|42605.33
02:27:01|42605.33
02:27:02|42604.37
02:27:02|42604.03
02:27:04|42607.17
02:27:05|42608.89
02:27:07|42610.72
02:27:08|42610.58
02:27:08|42609.56
02:27:10|42609.34
02:27:11|42608.98
02:27:12|42606.99
02:27:12|42608.2
02:27:14|42608.58
02:27:14|42608.58
02:27:15|42608.58
02:27:16|42606.43
02:27:18|42608.07
02:27:19|42605.83
02:27:20|42605.83
02:27:21|42606.13
02:27:22|42606.13
02:27:22|42606.12
02:27:25|42607.18
02:27:25|42607.18
02:27:26|42607.18
02:27:28|42608.7
02:27:29|42605.49
02:27:29|42605.49
02:27:31|42606.76
02:27:32|42606.76
02:27:33|42606.76
02:27:34|42606.76
02:27:35|42609.06
02:27:36|42605.51
02:27:37|42606.3
02:27:38|42604.4
02:27:39|42604.32
02:27:40|42604.28
02:27:41|42602.5
02:27:42|42605.32
02:27:43|42607.37
02:27:45|42609.86
02:27:46|42609.86
02:27:47|42609.86
02:27:47|42608.34
02:27:49|42607.37
02:27:50|42607.37
02:27:52|42607.81
02:27:53|42606.01
02:27:54|42608.04
02:27:55|42606.03
02:27:56|42605.28
02:27:57|42604.95
02:27:59|42604.95
02:27:59|42601.73
02:28:00|42602.67
02:28:02|42601.83
02:28:03|42604.56
02:28:03|42604.97
02:28:05|42604.4
02:28:06|42604.8
02:28:07|42608.32
02:28:08|42605.75
02:28:09|42606.9
02:28:09|42606.29
02:28:10|42606.29
02:28:11|42606.29
02:28:12|42606.54
02:28:14|42605.51
02:28:15|42605.51
02:28:15|42609.13
02:28:17|42608.58
02:28:18|42609.12
02:28:18|42607.62
02:28:20|42608.04
02:28:21|42609.69
02:28:21|42610.96
02:28:22|42610.88
02:28:24|42613.84
02:28:26|42613.4
02:28:26|42611.89
02:28:27|42611.89
02:28:29|42609.98
02:28:29|42608.63
02:28:31|42609.17
02:28:31|42609.29
02:28:32|42611.95
02:28:34|42611.88
02:28:34|42610.29
02:28:36|42612.38
02:28:37|42615.8
02:28:38|42612.58
02:28:39|42612.5
02:28:40|42612.5
02:28:41|42614.74
02:28:42|42615.16
02:28:42|42613.34
02:28:44|42611.25
02:28:46|42611.72
02:28:46|42611.72
02:28:48|42611.72
02:28:49|42614.24
02:28:50|42611.18
02:28:51|42612.09
02:28:53|42612.18
02:28:53|42613.88
02:28:55|42614.57
02:28:56|42611.18
02:28:57|42611.
02:28:58|42611.
02:28:59|42611.74
02:29:00|42612.88
02:29:01|42611.98
02:29:02|42611.95
02:29:03|42611.95
02:29:04|42611.95
02:29:05|42610.18
02:29:06|42610.18
02:29:07|42612.08
02:29:09|42610.18
02:29:10|42610.18
02:29:11|42610.18
02:29:11|42610.18
02:29:13|42613.42
02:29:14|42611.67
02:29:15|42613.28
02:29:16|42613.95
02:29:16|42612.43
02:29:18|42611.79
02:29:19|42614.51
02:29:20|42611.79
02:29:20|42609.74
02:29:21|42610.18
02:29:22|42610.18
02:29:25|42610.18
02:29:25|42610.18
02:29:26|42610.18
02:29:27|42606.3
02:29:28|42606.3
02:29:30|42608.31
02:29:30|42608.
02:29:31|42611.88
02:29:33|42610.97
02:29:33|42611.23
02:29:35|42608.37
02:29:35|42609.25
02:29:36|42609.25
02:29:37|42611.58
02:29:38|42612.1
02:29:40|42612.1
02:29:40|42609.44
02:29:41|42609.44
02:29:42|42609.14
02:29:43|42602.33
02:29:45|42601.53
02:29:46|42601.53
02:29:47|42601.53
02:29:48|42606.3
02:29:49|42606.3
02:29:50|42602.88
02:29:52|42605.45
02:29:52|42603.81
02:29:53|42606.09
02:29:55|42606.09
02:29:55|42605.25
02:29:57|42605.25
02:29:57|42604.89
02:29:59|42604.89
02:29:59|42604.89
02:30:01|42605.64
02:30:02|42606.25
02:30:03|42613.4
02:30:04|42610.5
02:30:05|42613.62
02:30:06|42613.88
02:30:07|42612.33
02:30:08|42613.96
02:30:10|42613.29
02:30:10|42613.98
02:30:11|42615.66
02:30:12|42613.71
02:30:14|42611.64
02:30:14|42609.06
02:30:15|42607.45
02:30:16|42609.86
02:30:18|42609.59
02:30:18|42606.29
02:30:20|42606.79
02:30:20|42607.4
02:30:22|42604.4
02:30:22|42604.56
02:30:24|42605.33
02:30:25|42604.04
02:30:26|42604.04
02:30:27|42602.5
02:30:28|42602.5
02:30:29|42603.62
02:30:30|42599.86
02:30:31|42601.39
02:30:32|42600.53
02:30:33|42600.33
02:30:34|42599.79
02:30:35|42598.14
02:30:36|42599.98
02:30:37|42601.7
02:30:38|42598.96
02:30:39|42599.67
02:30:40|42599.17
02:30:41|42598.69
02:30:42|42600.6
02:30:43|42602.25
02:30:44|42600.
02:30:45|42600.54
02:30:47|42603.97
02:30:48|42603.94
02:30:50|42604.25
02:30:51|42604.25
02:30:51|42604.01
02:30:52|42604.01
02:30:53|42605.69
02:30:54|42605.69
02:30:56|42605.7
02:30:56|42605.13
02:30:58|42605.46
02:30:59|42603.23
02:30:59|42605.65
02:31:01|42604.4
02:31:02|42603.63
02:31:03|42604.4
02:31:03|42604.4
02:31:05|42604.7
02:31:06|42604.7
02:31:07|42601.54
02:31:07|42602.
02:31:09|42604.26
02:31:10|42601.33
02:31:11|42601.33
02:31:12|42603.25
02:31:13|42603.25
02:31:14|42601.34
02:31:15|42602.99
02:31:16|42602.99
02:31:17|42601.63
02:31:18|42601.63
02:31:19|42600.22
02:31:20|42600.22
02:31:21|42600.22
02:31:22|42600.22
02:31:23|42599.55
02:31:24|42600.22
02:31:25|42600.22
02:31:26|42600.22
02:31:27|42601.08
02:31:28|42600.22
02:31:29|42600.22
02:31:30|42600.22
02:31:31|42600.22
02:31:32|42600.22
02:31:33|42601.39
02:31:34|42605.56
02:31:35|42605.33
02:31:36|42605.33
02:31:37|42608.26
02:31:38|42606.03
02:31:39|42606.03
02:31:40|42605.35
02:31:41|42602.5
02:31:42|42602.5
02:31:43|42602.5
02:31:45|42598.7
02:31:45|42599.64
02:31:46|42599.37
02:31:47|42599.1
02:31:49|42597.82
02:31:50|42600.43
02:31:51|42596.79
02:31:52|42596.84
02:31:53|42597.86
02:31:54|42600.77
02:31:55|42600.77
02:31:57|42599.76
02:31:58|42602.6
02:31:59|42600.33
02:32:00|42600.36
02:32:01|42599.98
02:32:02|42599.86
02:32:03|42596.24
02:32:04|42594.53
02:32:05|42594.78
02:32:07|42592.58
02:32:08|42594.33
02:32:09|42593.77
02:32:10|42597.62
02:32:11|42595.41
02:32:12|42596.97
02:32:13|42595.16
02:32:14|42595.16
02:32:15|42595.28
02:32:16|42595.44
02:32:18|42594.9
02:32:19|42595.44
02:32:19|42595.72
02:32:21|42594.87
02:32:21|42595.44
02:32:22|42591.93
02:32:23|42594.9
02:32:24|42595.55
02:32:26|42593.97
02:32:27|42594.13
02:32:27|42594.13
02:32:28|42594.13
02:32:29|42593.07
02:32:31|42593.07
02:32:31|42593.07
02:32:32|42594.73
02:32:34|42594.73
02:32:35|42594.73
02:32:35|42594.36
02:32:37|42594.36
02:32:37|42593.56
02:32:39|42593.56
02:32:40|42593.56
02:32:40|42593.
02:32:41|42593.
02:32:43|42593.
02:32:44|42596.16
02:32:44|42595.61
02:32:46|42595.61
02:32:46|42595.12
02:32:48|42595.58
02:32:50|42597.03
02:32:50|42600.6
02:32:52|42598.96
02:32:53|42598.13
02:32:54|42598.43
02:32:55|42598.
02:32:56|42598.43
02:32:57|42599.24
02:32:59|42598.01
02:32:59|42593.98
02:33:00|42594.38
02:33:02|42597.55
02:33:02|42596.11
02:33:04|42596.11
02:33:04|42598.11
02:33:05|42596.28
02:33:07|42596.28
02:33:08|42596.28
02:33:09|42596.9
02:33:10|42595.06
02:33:11|42594.19
02:33:12|42596.8
02:33:12|42596.79
02:33:14|42597.02
02:33:15|42598.5
02:33:16|42598.5
02:33:17|42600.6
02:33:18|42600.74
02:33:19|42597.09
02:33:20|42597.05
02:33:21|42599.03
02:33:22|42599.03
02:33:23|42599.03
02:33:24|42599.03
02:33:25|42599.03
02:33:26|42598.73
02:33:27|42592.37
02:33:28|42587.64
02:33:29|42585.07
02:33:30|42584.76
02:33:31|42587.03
02:33:32|42589.55
02:33:33|42593.74
02:33:34|42593.42
02:33:35|42594.79
02:33:36|42595.61
02:33:37|42594.86
02:33:39|42594.38
02:33:39|42593.95
02:33:40|42595.01
02:33:41|42595.01
02:33:42|42595.32
02:33:43|42596.5
02:33:44|42597.69
02:33:45|42600.26
02:33:46|42600.02
02:33:48|42597.09
02:33:48|42597.09
02:33:50|42598.63
02:33:51|42597.72
02:33:52|42586.45
02:33:53|42585.62
02:33:54|42584.82
02:33:55|42586.12
02:33:56|42589.2
02:33:57|42589.19
02:33:58|42589.19
02:33:59|42589.19
02:34:00|42590.2
02:34:01|42590.45
02:34:02|42590.21
02:34:03|42590.46
02:34:04|42590.21
02:34:06|42592.33
02:34:07|42589.98
02:34:07|42589.98
02:34:08|42589.43
02:34:09|42587.23
02:34:10|42586.93
02:34:11|42588.11
02:34:13|42589.05
02:34:13|42587.12
02:34:15|42587.61
02:34:15|42587.61
02:34:17|42586.15
02:34:17|42588.19
02:34:19|42588.19
02:34:20|42589.07
02:34:21|42587.85
02:34:22|42587.27
02:34:23|42589.14
02:34:24|42589.14
02:34:24|42586.29
02:34:26|42587.06
02:34:27|42587.06
02:34:27|42589.
02:34:29|42590.45
02:34:30|42591.06
02:34:31|42591.8
02:34:32|42591.36
02:34:33|42591.02
02:34:34|42591.
02:34:35|42591.48
02:34:36|42591.28
02:34:37|42586.19
02:34:38|42586.19
02:34:39|42586.51
02:34:41|42587.3
02:34:41|42586.74
02:34:42|42586.99
02:34:44|42587.25
02:34:44|42587.3
02:34:45|42586.62
02:34:46|42587.69
02:34:47|42589.3
02:34:48|42589.3
02:34:50|42589.3
02:34:51|42589.19
02:34:52|42588.05
02:34:54|42586.71
02:34:55|42585.
02:34:56|42586.5
02:34:57|42587.74
02:34:58|42592.02
02:34:59|42593.62
02:35:01|42599.55
02:35:01|42599.56
02:35:02|42599.39
02:35:04|42599.07
02:35:04|42599.27
02:35:06|42599.77
02:35:07|42601.62
02:35:08|42599.42
02:35:09|42597.1
02:35:10|42596.22
02:35:11|42594.25
02:35:12|42594.25
02:35:13|42595.36
02:35:14|42596.8
02:35:15|42586.
02:35:16|42587.01
02:35:17|42582.38
02:35:19|42582.61
02:35:19|42583.85
02:35:20|42582.73
02:35:21|42588.5
02:35:22|42584.93
02:35:23|42588.38
02:35:25|42585.4
02:35:25|42583.33
02:35:26|42583.33
02:35:27|42581.6
02:35:28|42586.84
02:35:29|42588.92
02:35:30|42589.22
02:35:31|42588.92
02:35:33|42587.68
02:35:33|42588.02
02:35:34|42584.99
02:35:35|42584.99
02:35:36|42587.15
02:35:38|42587.42
02:35:39|42587.66
02:35:40|42588.19
02:35:41|42601.82
02:35:42|42603.54
02:35:44|42603.
02:35:44|42602.5
02:35:45|42605.48
02:35:46|42602.
02:35:47|42602.92
02:35:49|42604.89
02:35:49|42600.32
02:35:50|42600.99
02:35:52|42605.28
02:35:54|42604.55
02:35:55|42604.96
02:35:56|42605.38
02:35:58|42608.02
02:35:59|42608.02
02:36:00|42608.26
02:36:01|42608.26
02:36:02|42603.99
02:36:03|42602.41
02:36:04|42602.79
02:36:05|42603.16
02:36:07|42604.79
02:36:07|42600.21
02:36:08|42603.54
02:36:10|42603.54
02:36:10|42600.34
02:36:11|42600.63
02:36:12|42600.38
02:36:14|42600.34
02:36:15|42602.12
02:36:15|42605.49
02:36:17|42605.37
02:36:19|42602.5
02:36:19|42602.5
02:36:20|42602.12
02:36:21|42602.12
02:36:22|42602.15
02:36:23|42602.27
02:36:24|42600.95
02:36:26|42601.11
02:36:27|42601.22
02:36:27|42601.25
02:36:28|42601.25
02:36:29|42604.79
02:36:30|42601.14
02:36:31|42598.98
02:36:32|42598.98
02:36:33|42598.66
02:36:34|42596.36
02:36:35|42596.36
02:36:37|42598.13
02:36:37|42596.11
02:36:39|42596.11
02:36:39|42600.47
02:36:40|42598.72
02:36:41|42600.48
02:36:42|42596.8
02:36:43|42598.28
02:36:45|42597.84
02:36:45|42599.53
02:36:46|42598.47
02:36:48|42596.8
02:36:49|42596.8
02:36:49|42598.48
02:36:50|42598.48
02:36:51|42598.36
02:36:53|42598.7
02:36:53|42598.7
02:36:54|42599.99
02:36:56|42596.23
02:36:56|42596.26
02:36:58|42596.27
02:36:59|42595.
02:37:00|42595.37
02:37:01|42596.8
02:37:02|42597.03
02:37:03|42597.18
02:37:04|42597.5
02:37:05|42598.39
02:37:06|42597.52
02:37:07|42597.64
02:37:08|42597.64
02:37:09|42596.5
02:37:09|42596.63
02:37:11|42596.81
02:37:12|42598.56
02:37:13|42598.98
02:37:14|42598.98
02:37:15|42598.97
02:37:16|42602.63
02:37:17|42601.62
02:37:18|42601.62
02:37:19|42601.98
02:37:20|42601.98
02:37:21|42601.98
02:37:22|42595.86
02:37:23|42595.86
02:37:25|42596.95
02:37:26|42600.65
02:37:26|42598.19
02:37:28|42598.19
02:37:28|42601.16
02:37:29|42597.47
02:37:30|42597.47
02:37:31|42599.66
02:37:32|42600.71
02:37:33|42598.4
02:37:34|42599.96
02:37:35|42598.19
02:37:36|42601.2
02:37:38|42601.48
02:37:39|42601.24
02:37:40|42601.47
02:37:41|42599.95
02:37:42|42598.7
02:37:43|42598.7
02:37:43|42598.7
02:37:44|42598.7
02:37:45|42597.41
02:37:47|42597.41
02:37:47|42597.41
02:37:48|42597.41
02:37:50|42599.96
02:37:50|42597.5
02:37:52|42591.98
02:37:53|42585.24
02:37:54|42586.56
02:37:55|42585.66
02:37:56|42585.4
02:37:57|42583.5
02:37:58|42588.
02:37:59|42582.17
02:38:01|42582.38
02:38:02|42582.46
02:38:03|42582.12
02:38:03|42585.82
02:38:04|42585.37
02:38:05|42586.47
02:38:07|42585.05
02:38:08|42586.69
02:38:09|42585.3
02:38:10|42586.15
02:38:11|42583.37
02:38:12|42585.4
02:38:13|42587.04
02:38:14|42587.17
02:38:15|42584.31
02:38:16|42584.31
02:38:17|42583.5
02:38:18|42583.5
02:38:19|42583.5
02:38:21|42583.5
02:38:22|42584.01
02:38:22|42583.18
02:38:23|42584.
02:38:25|42584.26
02:38:25|42584.26
02:38:26|42586.12
02:38:27|42585.4
02:38:28|42586.04
02:38:29|42585.79
02:38:31|42585.79
02:38:32|42585.79
02:38:32|42585.79
02:38:33|42585.79
02:38:34|42585.79
02:38:35|42586.25
02:38:37|42584.29
02:38:37|42584.44
02:38:39|42582.61
02:38:39|42579.88
02:38:41|42577.31
02:38:42|42579.15
02:38:42|42579.29
02:38:43|42578.63
02:38:44|42578.63
02:38:45|42578.51
02:38:47|42578.51
02:38:48|42578.76
02:38:49|42577.55
02:38:50|42578.26
02:38:50|42579.5
02:38:53|42586.35
02:38:53|42589.88
02:38:55|42590.08
02:38:56|42589.36
02:38:57|42589.36
02:38:58|42589.36
02:38:59|42590.22
02:39:00|42592.64
02:39:01|42592.55
02:39:02|42592.4
02:39:04|42591.01
02:39:04|42587.3
02:39:05|42589.06
02:39:06|42589.2
02:39:08|42589.2
02:39:08|42587.99
02:39:10|42595.86
02:39:11|42596.01
02:39:12|42596.4
02:39:12|42599.82
02:39:13|42601.18
02:39:14|42601.17
02:39:15|42601.11
02:39:16|42599.4
02:39:18|42599.4
02:39:18|42601.43
02:39:19|42597.48
02:39:21|42596.1
02:39:22|42596.68
02:39:23|42594.7
02:39:24|42594.7
02:39:25|42593.37
02:39:26|42598.33
02:39:27|42594.9
02:39:28|42594.5
02:39:29|42593.77
02:39:30|42596.12
02:39:31|42596.24
02:39:32|42597.89
02:39:33|42597.27
02:39:34|42597.09
02:39:35|42595.72
02:39:36|42595.72
02:39:37|42594.09
02:39:38|42594.78
02:39:39|42597.94
02:39:40|42598.4
02:39:41|42599.35
02:39:42|42600.
02:39:43|42601.23
02:39:44|42600.23
02:39:45|42599.39
02:39:46|42599.39
02:39:47|42600.13
02:39:48|42596.8
02:39:50|42597.09
02:39:50|42598.58
02:39:51|42598.58
02:39:52|42598.42
02:39:54|42599.35
02:39:54|42599.35
02:39:56|42598.84
02:39:57|42598.7
02:39:59|42598.7
02:40:00|42605.5
02:40:01|42604.13
02:40:02|42605.03
02:40:03|42602.26
02:40:04|42604.24
02:40:05|42610.52
02:40:06|42610.07
02:40:07|42611.88
02:40:08|42612.19
02:40:09|42612.25
02:40:11|42612.25
02:40:12|42609.43
02:40:12|42611.57
02:40:14|42606.66
02:40:14|42605.7
02:40:16|42606.3
02:40:17|42606.12
02:40:18|42606.92
02:40:19|42601.82
02:40:20|42603.96
02:40:21|42604.12
02:40:22|42606.
02:40:23|42609.2
02:40:24|42609.95
02:40:25|42609.95
02:40:26|42610.16
02:40:27|42612.88
02:40:28|42610.6
02:40:29|42613.2
02:40:30|42609.15
02:40:31|42609.27
02:40:32|42609.4
02:40:33|42609.4
02:40:34|42609.13
02:40:35|42609.4
02:40:36|42609.27
02:40:38|42609.14
02:40:38|42605.97
02:40:40|42606.45
02:40:40|42606.96
02:40:41|42607.42
02:40:43|42604.
02:40:44|42604.15
02:40:44|42603.28
02:40:46|42605.59
02:40:46|42604.33
02:40:47|42605.85
02:40:48|42605.71
02:40:49|42604.21
02:40:50|42603.83
02:40:52|42605.89
02:40:53|42606.17
02:40:54|42608.2
02:40:55|42608.86
02:40:56|42609.29
02:40:57|42609.42
02:40:58|42608.03
02:41:00|42609.27
02:41:01|42608.33
02:41:02|42603.61
02:41:03|42603.1
02:41:04|42608.92
02:41:05|42607.74
02:41:05|42611.18
02:41:07|42613.96
02:41:08|42608.32
02:41:09|42608.25
02:41:10|42606.15
02:41:12|42608.39
02:41:13|42602.69
02:41:14|42604.
02:41:14|42603.93
02:41:16|42603.93
02:41:16|42603.93
02:41:17|42604.34
02:41:18|42604.6
02:41:19|42604.6
02:41:20|42605.38
02:41:22|42607.02
02:41:22|42604.4
02:41:24|42604.3
02:41:24|42604.3
02:41:26|42606.15
02:41:26|42604.68
02:41:27|42606.6
02:41:29|42607.08
02:41:30|42608.1
02:41:30|42608.1
02:41:32|42608.1
02:41:32|42608.09
02:41:34|42609.04
02:41:35|42607.81
02:41:36|42607.72
02:41:37|42607.95
02:41:38|42607.85
02:41:39|42609.88
02:41:40|42607.29
02:41:41|42608.43
02:41:42|42609.26
02:41:43|42609.85
02:41:44|42608.2
02:41:45|42609.09
02:41:46|42608.24
02:41:47|42613.03
02:41:48|42611.15
02:41:49|42610.2
02:41:50|42612.85
02:41:51|42612.85
02:41:52|42613.45
02:41:53|42613.08
02:41:54|42612.11
02:41:55|42608.38
02:41:56|42606.
02:41:57|42607.41
02:41:59|42606.46
02:42:00|42606.46
02:42:00|42607.21
02:42:02|42608.65
02:42:03|42607.88
02:42:05|42609.83
02:42:06|42610.7
02:42:07|42613.31
02:42:07|42610.71
02:42:08|42609.5
02:42:09|42609.5
02:42:11|42610.71
02:42:12|42612.5
02:42:13|42609.26
02:42:13|42609.26
02:42:15|42607.42
02:42:15|42607.81
02:42:17|42608.2
02:42:18|42608.56
02:42:19|42608.56
02:42:19|42608.56
02:42:21|42609.02
02:42:22|42609.43
02:42:22|42609.22
02:42:24|42608.91
02:42:25|42609.49
02:42:26|42609.5
02:42:27|42609.99
02:42:28|42610.75
02:42:30|42609.5
02:42:31|42610.49
02:42:31|42610.49
02:42:33|42610.35
02:42:34|42609.48
02:42:34|42610.96
02:42:35|42610.95
02:42:36|42610.95
02:42:37|42609.12
02:42:38|42609.09
02:42:39|42609.09
02:42:40|42609.06
02:42:41|42608.76
02:42:43|42608.91
02:42:43|42607.49
02:42:44|42608.38
02:42:45|42609.74
02:42:46|42610.96
02:42:47|42608.26
02:42:48|42610.84
02:42:49|42610.74
02:42:51|42610.96
02:42:51|42611.87
02:42:52|42608.75
02:42:53|42599.99
02:42:54|42594.9
02:42:55|42597.23
02:42:57|42598.29
02:42:58|42601.26
02:42:59|42600.96
02:43:00|42598.91
02:43:02|42596.76
02:43:03|42600.96
02:43:04|42600.96
02:43:05|42601.45
02:43:05|42601.47
02:43:07|42602.12
02:43:08|42602.24
02:43:09|42602.99
02:43:10|42603.15
02:43:11|42604.28
02:43:12|42604.03
02:43:13|42603.65
02:43:14|42602.51
02:43:15|42603.44
02:43:16|42603.08
02:43:17|42604.4
02:43:18|42603.08
02:43:19|42602.96
02:43:20|42602.84
02:43:21|42601.74
02:43:22|42600.8
02:43:23|42600.31
02:43:24|42600.01
02:43:25|42601.97
02:43:26|42602.09
02:43:27|42602.53
02:43:28|42602.53
02:43:29|42601.04
02:43:30|42601.17
02:43:31|42601.17
02:43:32|42603.04
02:43:34|42602.92
02:43:34|42602.92
02:43:35|42600.61
02:43:36|42602.35
02:43:38|42602.35
02:43:38|42605.
02:43:39|42602.5
02:43:41|42603.88
02:43:41|42603.73
02:43:42|42603.61
02:43:43|42603.61
02:43:44|42603.61
02:43:45|42603.01
02:43:47|42603.01
02:43:48|42602.86
02:43:48|42606.44
02:43:50|42602.12
02:43:51|42603.45
02:43:51|42604.25
02:43:52|42604.13
02:43:54|42603.74
02:43:55|42604.21
02:43:56|42605.68
02:43:57|42604.48
02:43:57|42604.03
02:43:58|42603.51
02:43:59|42606.55
02:44:01|42608.74
02:44:02|42610.86
02:44:02|42611.66
02:44:04|42611.75
02:44:05|42609.57
02:44:06|42612.91
02:44:06|42609.72
02:44:08|42608.33
02:44:09|42611.01
02:44:11|42608.54
02:44:12|42607.77
02:44:13|42610.12
02:44:14|42608.74
02:44:14|42608.41
02:44:15|42610.99
02:44:16|42610.71
02:44:17|42610.71
02:44:19|42610.71
02:44:20|42610.12
02:44:20|42609.09
02:44:22|42607.55
02:44:22|42608.76
02:44:24|42610.96
02:44:24|42608.51
02:44:26|42610.96
02:44:27|42610.94
02:44:28|42610.94
02:44:29|42610.97
02:44:30|42610.97
02:44:31|42610.97
02:44:32|42612.5
02:44:33|42610.52
02:44:34|42613.2
02:44:35|42613.85
02:44:36|42613.73
02:44:37|42612.44
02:44:38|42613.72
02:44:39|42610.14
02:44:40|42610.29
02:44:41|42611.03
02:44:42|42610.76
02:44:43|42610.76
02:44:44|42610.61
02:44:45|42607.49
02:44:46|42609.78
02:44:47|42608.82
02:44:48|42608.71
02:44:49|42609.01
02:44:50|42609.95
02:44:51|42611.59
02:44:52|42609.95
02:44:54|42611.32
02:44:54|42611.32
02:44:55|42609.31
02:44:56|42609.31
02:44:57|42610.57
02:44:58|42610.4
02:44:59|42610.4
02:45:00|42607.57
02:45:01|42610.12
02:45:03|42609.01
02:45:04|42610.25
02:45:05|42610.7
02:45:06|42612.45
02:45:07|42611.59
02:45:08|42611.56
02:45:09|42628.99
02:45:10|42635.33
02:45:11|42631.19
02:45:12|42638.
02:45:13|42639.32
02:45:14|42630.
02:45:15|42626.74
02:45:16|42628.
02:45:18|42631.43
02:45:19|42631.
02:45:20|42632.91
02:45:21|42630.7
02:45:22|42632.81
02:45:22|42633.36
02:45:23|42633.33
02:45:24|42634.52
02:45:25|42634.94
02:45:26|42637.01
02:45:27|42627.2
02:45:28|42627.76
02:45:29|42621.95
02:45:31|42626.33
02:45:32|42628.
02:45:33|42626.28
02:45:33|42630.73
02:45:34|42627.29
02:45:36|42627.32
02:45:36|42629.17
02:45:38|42629.19
02:45:39|42627.32
02:45:40|42629.65
02:45:41|42631.19
02:45:41|42628.29
02:45:43|42631.7
02:45:44|42628.44
02:45:45|42631.35
02:45:46|42628.91
02:45:46|42632.52
02:45:47|42631.82
02:45:48|42634.9
02:45:49|42636.
02:45:51|42635.69
02:45:52|42637.26
02:45:53|42637.26
02:45:54|42637.14
02:45:54|42637.74
02:45:55|42636.79
02:45:57|42638.27
02:45:58|42639.87
02:45:59|42638.17
02:46:00|42639.29
02:46:00|42636.91
02:46:01|42637.75
02:46:04|42637.33
02:46:05|42638.15
02:46:05|42640.84
02:46:07|42637.1
02:46:08|42634.64
02:46:09|42632.36
02:46:10|42632.24
02:46:11|42633.18
02:46:12|42633.42
02:46:13|42630.68
02:46:14|42633.99
02:46:15|42636.01
02:46:16|42635.58
02:46:17|42634.46
02:46:18|42634.93
02:46:19|42632.01
02:46:20|42627.71
02:46:21|42627.8
02:46:22|42629.38
02:46:23|42629.39
02:46:24|42628.22
02:46:26|42624.82
02:46:26|42625.45
02:46:27|42623.35
02:46:28|42624.3
02:46:29|42623.77
02:46:30|42622.55
02:46:31|42621.48
02:46:32|42617.47
02:46:34|42618.
02:46:35|42617.06
02:46:35|42615.76
02:46:36|42618.
02:46:37|42619.6
02:46:38|42617.7
02:46:40|42617.86
02:46:40|42619.6
02:46:42|42618.66
02:46:42|42621.73
02:46:43|42621.5
02:46:45|42620.
02:46:45|42619.57
02:46:46|42619.31
02:46:47|42618.15
02:46:48|42618.27
02:46:50|42619.05
02:46:50|42621.82
02:46:52|42619.58
02:46:53|42618.05
02:46:53|42619.75
02:46:55|42619.6
02:46:55|42616.65
02:46:57|42617.71
02:46:58|42617.52
02:46:58|42616.65
02:47:00|42616.53
02:47:00|42616.53
02:47:02|42613.67
02:47:03|42613.68
02:47:04|42613.9
02:47:05|42615.8
02:47:06|42617.71
02:47:07|42619.99
02:47:08|42624.74
02:47:09|42625.34
02:47:10|42623.52
02:47:11|42623.87
02:47:12|42621.79
02:47:13|42618.41
02:47:14|42617.7
02:47:15|42617.28
02:47:17|42615.3
02:47:17|42615.81
02:47:19|42615.72
02:47:20|42615.84
02:47:20|42616.
02:47:21|42615.87
02:47:22|42616.
02:47:23|42617.7
02:47:24|42614.31
02:47:25|42611.75
02:47:27|42611.47
02:47:27|42609.54
02:47:28|42609.85
02:47:30|42610.97
02:47:30|42609.5
02:47:31|42612.43
02:47:33|42608.67
02:47:33|42603.28
02:47:35|42600.54
02:47:36|42603.96
02:47:36|42607.87
02:47:38|42608.26
02:47:39|42608.31
02:47:40|42608.98
02:47:40|42607.2
02:47:41|42609.26
02:47:42|42607.81
02:47:44|42608.37
02:47:44|42607.98
02:47:46|42608.2
02:47:46|42607.76
02:47:47|42607.76
02:47:49|42607.76
02:47:49|42608.77
02:47:51|42609.18
02:47:52|42608.11
02:47:53|42606.18
02:47:53|42610.88
02:47:55|42613.83
02:47:56|42612.59
02:47:57|42612.58
02:47:58|42611.42
02:47:59|42611.83
02:48:00|42614.75
02:48:01|42612.99
02:48:02|42610.13
02:48:03|42610.25
02:48:04|42612.4
02:48:05|42612.01
02:48:07|42614.9
02:48:07|42613.95
02:48:09|42613.95
02:48:09|42613.9
02:48:11|42617.7
02:48:12|42616.47
02:48:13|42620.53
02:48:14|42619.59
02:48:15|42620.31
02:48:16|42620.31
02:48:16|42619.18
02:48:17|42619.16
02:48:19|42616.87
02:48:20|42616.87
02:48:21|42619.02
02:48:22|42619.02
02:48:23|42618.87
02:48:24|42619.02
02:48:25|42615.83
02:48:26|42618.06
02:48:27|42616.01
02:48:28|42616.01
02:48:29|42613.44
02:48:30|42615.8
02:48:31|42617.73
02:48:32|42617.73
02:48:33|42614.13
02:48:34|42614.95
02:48:35|42616.76
02:48:36|42615.61
02:48:37|42613.22
02:48:38|42616.
02:48:39|42614.16
02:48:40|42615.52
02:48:41|42613.5
02:48:43|42614.3
02:48:43|42614.
02:48:44|42613.9
02:48:45|42613.9
02:48:46|42613.97
02:48:47|42608.
02:48:48|42606.81
02:48:49|42608.12
02:48:50|42607.09
02:48:51|42608.12
02:48:52|42608.94
02:48:53|42608.39
02:48:54|42608.39
02:48:55|42608.
02:48:56|42608.12
02:48:57|42608.78
02:48:58|42608.
02:48:59|42608.12
02:49:00|42608.71
02:49:01|42605.97
02:49:02|42607.98
02:49:03|42607.98
02:49:05|42605.1
02:49:06|42605.1
02:49:07|42605.18
02:49:08|42605.3
02:49:10|42605.44
02:49:10|42608.26
02:49:11|42608.26
02:49:13|42606.13
02:49:13|42606.13
02:49:14|42606.12
02:49:15|42605.44
02:49:16|42605.53
02:49:18|42602.38
02:49:19|42600.44
02:49:20|42600.57
02:49:21|42608.37
02:49:21|42608.24
02:49:23|42608.
02:49:24|42607.26
02:49:25|42608.26
02:49:27|42609.14
02:49:27|42607.98
02:49:29|42606.21
02:49:29|42606.21
02:49:31|42606.21
02:49:32|42604.01
02:49:33|42604.01
02:49:34|42603.46
02:49:34|42597.69
02:49:36|42598.39
02:49:37|42598.84
02:49:38|42599.28
02:49:39|42599.28
02:49:40|42599.28
02:49:41|42604.11
02:49:43|42603.61
02:49:44|42601.72
02:49:44|42602.66
02:49:46|42604.4
02:49:46|42601.7
02:49:48|42600.37
02:49:50|42603.61
02:49:50|42603.84
02:49:51|42603.85
02:49:52|42604.85
02:49:54|42602.51
02:49:55|42603.63
02:49:55|42606.3
02:49:56|42604.26
02:49:57|42606.3
02:49:58|42606.3
02:50:00|42606.3
02:50:00|42606.42
02:50:02|42607.18
02:50:02|42611.03
02:50:03|42611.03
02:50:05|42611.69
02:50:05|42611.55
02:50:06|42609.67
02:50:08|42608.16
02:50:09|42612.57
02:50:10|42612.47
02:50:11|42610.97
02:50:13|42611.17
02:50:13|42610.77
02:50:14|42606.63
02:50:16|42607.54
02:50:17|42607.54
02:50:17|42606.3
02:50:18|42605.6
02:50:20|42604.69
02:50:20|42602.06
02:50:22|42604.83
02:50:23|42604.83
02:50:24|42606.3
02:50:24|42606.3
02:50:26|42606.3
02:50:26|42605.32
02:50:27|42605.87
02:50:29|42605.87
02:50:29|42605.87
02:50:31|42605.87
02:50:32|42607.3
02:50:33|42609.58
02:50:34|42608.58
02:50:35|42606.56
02:50:37|42604.97
02:50:37|42605.34
02:50:38|42606.77
02:50:39|42603.84
02:50:40|42598.93
02:50:41|42594.57
02:50:42|42597.1
02:50:43|42597.38
02:50:44|42601.21
02:50:46|42597.78
02:50:47|42599.17
02:50:47|42599.17
02:50:49|42600.6
02:50:50|42596.8
02:50:50|42599.26
02:50:51|42599.26
02:50:52|42599.26
02:50:53|42599.26
02:50:54|42599.26
02:50:55|42599.74
02:50:56|42598.51
02:50:58|42590.26
02:50:59|42594.
02:51:00|42594.
02:51:00|42590.98
02:51:01|42591.61
02:51:03|42592.29
02:51:04|42594.35
02:51:05|42595.85
02:51:06|42595.12
02:51:07|42595.01
02:51:08|42594.88
02:51:09|42596.1
02:51:11|42596.1
02:51:12|42597.03
02:51:13|42591.93
02:51:14|42593.77
02:51:15|42593.77
02:51:16|42593.77
02:51:17|42593.09
02:51:18|42590.13
02:51:19|42590.13
02:51:20|42594.41
02:51:21|42594.41
02:51:22|42594.41
02:51:23|42593.64
02:51:24|42595.16
02:51:25|42596.8
02:51:26|42594.69
02:51:27|42594.11
02:51:29|42593.
02:51:30|42596.8
02:51:30|42595.62
02:51:31|42593.88
02:51:32|42593.
02:51:33|42591.08
02:51:35|42589.76
02:51:35|42592.79
02:51:36|42592.79
02:51:37|42592.79
02:51:39|42587.65
02:51:39|42590.59
02:51:40|42590.59
02:51:42|42590.59
02:51:43|42590.59
02:51:43|42587.3
02:51:45|42590.23
02:51:45|42590.23
02:51:47|42590.23
02:51:48|42591.06
02:51:49|42591.06
02:51:50|42591.06
02:51:51|42590.35
02:51:52|42589.35
02:51:53|42590.58
02:51:54|42590.37
02:51:55|42589.23
02:51:56|42589.37
02:51:57|42589.22
02:51:58|42589.84
02:51:59|42590.79
02:52:00|42591.92
02:52:01|42586.98
02:52:03|42587.3
02:52:03|42589.08
02:52:04|42586.62
02:52:05|42587.33
02:52:07|42587.33
02:52:09|42582.56
02:52:10|42587.46
02:52:11|42584.01
02:52:11|42585.52
02:52:15|42585.4
02:52:15|42582.29
02:52:16|42578.94
02:52:18|42578.57
02:52:19|42580.58
02:52:19|42581.74
02:52:21|42581.58
02:52:21|42581.58
02:52:22|42585.62
02:52:24|42585.54
02:52:24|42593.02
02:52:26|42586.72
02:52:26|42594.01
02:52:28|42590.82
02:52:29|42593.64
02:52:30|42589.38
02:52:31|42590.77
02:52:32|42588.26
02:52:33|42587.03
02:52:34|42588.11
02:52:35|42588.13
02:52:36|42588.13
02:52:37|42588.26
02:52:39|42589.86
02:52:39|42589.86
02:52:40|42585.06
02:52:41|42589.05
02:52:42|42589.05
02:52:43|42589.07
02:52:44|42584.83
02:52:45|42588.56
02:52:46|42586.29
02:52:47|42584.01
02:52:48|42582.72
02:52:50|42583.74
02:52:50|42582.72
02:52:52|42586.
02:52:52|42583.65
02:52:54|42583.18
02:52:55|42582.72
02:52:56|42583.32
02:52:56|42583.32
02:52:57|42585.04
02:52:58|42585.4
02:52:59|42585.4
02:53:00|42584.96
02:53:01|42582.4
02:53:02|42585.4
02:53:03|42585.4
02:53:04|42584.22
02:53:05|42584.68
02:53:06|42578.94
02:53:08|42584.76
02:53:09|42587.6
02:53:11|42585.8
02:53:12|42584.84
02:53:13|42584.17
02:53:14|42584.02
02:53:15|42585.69
02:53:16|42586.64
02:53:17|42584.4
02:53:17|42585.89
02:53:19|42581.6
02:53:20|42580.01
02:53:21|42578.
02:53:22|42576.83
02:53:24|42576.88
02:53:25|42578.57
02:53:26|42581.99
02:53:27|42583.76
02:53:28|42585.4
02:53:30|42579.7
02:53:31|42579.84
02:53:31|42578.77
02:53:32|42578.3
02:53:33|42579.97
02:53:35|42581.05
02:53:35|42580.6
02:53:36|42578.77
02:53:38|42578.24
02:53:38|42578.36
02:53:39|42581.08
02:53:41|42578.74
02:53:42|42580.47
02:53:43|42580.47
02:53:43|42583.5
02:53:45|42581.76
02:53:45|42577.32
02:53:46|42579.7
02:53:48|42580.79
02:53:49|42576.56
02:53:50|42577.
02:53:51|42579.84
02:53:52|42575.9
02:53:53|42577.82
02:53:53|42578.91
02:53:55|42578.91
02:53:56|42578.91
02:53:57|42577.94
02:53:57|42577.94
02:53:59|42579.19
02:54:00|42580.26
02:54:01|42581.93
02:54:02|42582.18
02:54:03|42583.98
02:54:04|42580.99
02:54:05|42582.94
02:54:06|42581.08
02:54:07|42581.08
02:54:08|42583.69
02:54:09|42582.8
02:54:11|42583.98
02:54:12|42578.63
02:54:13|42577.59
02:54:14|42579.87
02:54:16|42577.31
02:54:17|42577.31
02:54:17|42579.5
02:54:18|42575.46
02:54:19|42575.66
02:54:21|42576.38
02:54:22|42575.41
02:54:23|42572.94
02:54:24|42573.36
02:54:24|42575.36
02:54:25|42573.62
02:54:27|42573.62
02:54:27|42575.99
02:54:28|42576.73
02:54:30|42573.98
02:54:31|42575.65
02:54:31|42574.91
02:54:32|42571.26
02:54:34|42571.63
02:54:35|42568.86
02:54:35|42571.51
02:54:37|42571.53
02:54:38|42571.53
02:54:39|42568.3
02:54:40|42574.37
02:54:41|42577.95
02:54:42|42574.74
02:54:43|42577.42
02:54:44|42576.24
02:54:46|42576.89
02:54:46|42577.31
02:54:47|42581.48
02:54:49|42581.16
02:54:49|42583.5
02:54:50|42582.08
02:54:51|42581.78
02:54:52|42581.85
02:54:53|42582.42
02:54:54|42582.42
02:54:55|42583.21
02:54:57|42580.78
02:54:57|42581.08
02:54:58|42582.08
02:54:59|42582.08
02:55:00|42580.62
02:55:01|42581.65
02:55:02|42580.44
02:55:03|42578.65
02:55:04|42579.08
02:55:06|42581.6
02:55:07|42581.6
02:55:07|42579.7
02:55:09|42580.22
02:55:09|42577.29
02:55:11|42575.51
02:55:12|42576.45
02:55:13|42574.63
02:55:15|42576.41
02:55:16|42575.17
02:55:17|42575.3
02:55:18|42575.97
02:55:19|42576.8
02:55:20|42571.86
02:55:21|42570.06
02:55:22|42570.06
02:55:23|42569.7
02:55:24|42570.22
02:55:25|42569.24
02:55:26|42570.76
02:55:27|42570.63
02:55:28|42570.08
02:55:29|42570.79
02:55:30|42567.95
02:55:31|42570.2
02:55:32|42570.2
02:55:33|42572.1
02:55:34|42571.11
02:55:35|42574.94
02:55:36|42570.23
02:55:38|42570.23
02:55:38|42570.33
02:55:39|42570.32
02:55:41|42570.2
02:55:41|42570.2
02:55:42|42572.07
02:55:43|42568.2
02:55:44|42564.01
02:55:45|42562.85
02:55:46|42562.23
02:55:48|42564.55
02:55:48|42561.23
02:55:49|42560.37
02:55:50|42562.91
02:55:51|42565.26
02:55:52|42564.26
02:55:53|42563.15
02:55:55|42564.05
02:55:55|42564.05
02:55:56|42564.26
02:55:57|42564.26
02:55:58|42565.87
02:55:59|42565.87
02:56:00|42564.9
02:56:01|42564.57
02:56:03|42564.9
02:56:03|42565.51
02:56:04|42562.01
02:56:05|42560.12
02:56:07|42561.49
02:56:07|42562.08
02:56:09|42565.94
02:56:09|42562.6
02:56:10|42561.39
02:56:11|42561.39
02:56:12|42559.24
02:56:14|42559.94
02:56:15|42559.44
02:56:17|42560.1
02:56:18|42560.26
02:56:19|42558.12
02:56:20|42547.72
02:56:21|42546.24
02:56:23|42546.89
02:56:23|42545.83
02:56:25|42546.12
02:56:25|42546.05
02:56:27|42552.34
02:56:27|42555.24
02:56:29|42552.48
02:56:29|42552.01
02:56:31|42551.2
02:56:32|42551.2
02:56:33|42549.11
02:56:33|42549.11
02:56:34|42549.11
02:56:36|42549.11
02:56:37|42546.01
02:56:38|42549.3
02:56:39|42549.3
02:56:40|42548.01
02:56:41|42547.23
02:56:42|42551.2
02:56:42|42548.28
02:56:44|42549.79
02:56:45|42553.23
02:56:46|42552.21
02:56:47|42554.09
02:56:48|42554.09
02:56:49|42551.21
02:56:50|42552.49
02:56:51|42550.26
02:56:52|42551.72
02:56:54|42550.27
02:56:54|42550.27
02:56:55|42552.51
02:56:56|42552.59
02:56:57|42552.6
02:56:59|42557.82
02:56:59|42556.85
02:57:00|42556.9
02:57:01|42555.84
02:57:02|42555.84
02:57:03|42558.
02:57:04|42556.
02:57:05|42554.1
02:57:06|42554.22
02:57:08|42554.35
02:57:08|42554.35
02:57:10|42554.22
02:57:11|42558.05
02:57:11|42557.65
02:57:13|42556.16
02:57:14|42554.47
02:57:15|42557.53
02:57:16|42560.7
02:57:17|42559.98
02:57:18|42559.98
02:57:19|42560.84
02:57:20|42564.99
02:57:21|42569.39
02:57:22|42570.85
02:57:24|42571.86
02:57:24|42568.3
02:57:25|42568.37
02:57:26|42564.96
02:57:27|42565.56
02:57:29|42565.2
02:57:30|42566.4
02:57:30|42566.4
02:57:32|42567.7
02:57:32|42565.05
02:57:33|42564.76
02:57:35|42561.35
02:57:36|42561.5
02:57:37|42559.25
02:57:38|42560.58
02:57:39|42562.66
02:57:40|42564.14
02:57:41|42560.7
02:57:42|42564.5
02:57:43|42565.23
02:57:44|42564.5
02:57:45|42565.21
02:57:46|42563.94
02:57:47|42563.94
02:57:49|42565.2
02:57:49|42565.2
02:57:50|42567.52
02:57:52|42570.2
02:57:52|42568.02
02:57:53|42567.79
02:57:54|42567.58
02:57:56|42566.93
02:57:57|42566.76
02:57:58|42565.13
02:57:59|42564.5
02:58:00|42566.12
02:58:01|42564.82
02:58:02|42564.82
02:58:03|42566.7
02:58:04|42566.16
02:58:05|42565.07
02:58:06|42567.55
02:58:07|42567.55
02:58:08|42564.79
02:58:09|42568.01
02:58:10|42564.67
02:58:11|42564.5
02:58:12|42562.
02:58:13|42561.92
02:58:14|42565.26
02:58:16|42563.86
02:58:17|42566.96
02:58:18|42565.87
02:58:19|42566.02
02:58:20|42565.68
02:58:21|42564.5
02:58:22|42566.96
02:58:23|42564.94
02:58:24|42564.21
02:58:25|42563.82
02:58:26|42565.46
02:58:27|42573.43
02:58:28|42570.92
02:58:29|42569.58
02:58:31|42569.49
02:58:32|42569.49
02:58:32|42569.49
02:58:34|42569.49
02:58:35|42571.71
02:58:36|42572.49
02:58:37|42574.48
02:58:38|42572.1
02:58:39|42574.
02:58:40|42582.16
02:58:41|42583.82
02:58:42|42580.33
02:58:44|42579.57
02:58:45|42582.04
02:58:46|42581.94
02:58:47|42580.77
02:58:48|42582.22
02:58:48|42578.01
02:58:50|42580.2
02:58:51|42578.29
02:58:51|42578.29
02:58:52|42581.61
02:58:53|42579.7
02:58:54|42573.37
02:58:55|42574.
02:58:57|42575.41
02:58:57|42577.25
02:58:58|42575.37
02:59:00|42575.37
02:59:00|42575.37
02:59:01|42576.44
02:59:02|42575.41
02:59:03|42575.51
02:59:05|42575.51
02:59:05|42575.83
02:59:06|42577.91
02:59:07|42577.94
02:59:08|42575.55
02:59:09|42575.8
02:59:11|42577.04
02:59:11|42577.04
02:59:12|42577.04
02:59:13|42574.49
02:59:16|42577.18
02:59:17|42574.64
02:59:18|42574.87
02:59:19|42576.23
02:59:19|42574.
02:59:21|42577.8
02:59:22|42578.18
02:59:23|42576.37
02:59:24|42576.37
02:59:25|42575.9
02:59:26|42575.9
02:59:27|42574.
02:59:28|42576.01
02:59:29|42575.42
02:59:30|42574.
02:59:30|42574.12
02:59:32|42575.41
02:59:33|42577.98
02:59:34|42577.98
02:59:35|42576.45
02:59:36|42576.28
02:59:38|42574.54
02:59:38|42574.88
02:59:39|42574.1
02:59:40|42574.09
02:59:42|42575.67
02:59:43|42574.
02:59:43|42573.27
02:59:45|42573.33
02:59:46|42573.33
02:59:47|42573.33
02:59:48|42575.43
02:59:49|42575.9
02:59:50|42574.28
02:59:51|42575.99
02:59:52|42573.96
02:59:53|42575.78
02:59:54|42572.1
02:59:55|42569.47
02:59:56|42566.26
02:59:57|42568.5
02:59:58|42569.09
02:59:59|42568.08
03:00:00|42569.5
03:00:01|42569.88
03:00:03|42566.02
03:00:03|42568.
03:00:05|42574.
03:00:05|42576.42
03:00:07|42576.71
03:00:08|42572.78
03:00:08|42568.97
03:00:10|42568.22
03:00:11|42569.43
03:00:12|42572.57
03:00:13|42574.
03:00:14|42572.89
03:00:15|42573.02
03:00:16|42572.
03:00:17|42567.47
03:00:19|42574.45
03:00:20|42573.68
03:00:21|42577.58
03:00:22|42574.59
03:00:23|42574.58
03:00:23|42574.24
03:00:25|42574.24
03:00:26|42575.67
03:00:27|42572.83
03:00:27|42575.67
03:00:29|42573.07
03:00:30|42576.35
03:00:31|42576.35
03:00:32|42575.85
03:00:33|42574.4
03:00:34|42571.07
03:00:34|42572.84
03:00:36|42571.52
03:00:37|42571.52
03:00:38|42571.52
03:00:39|42572.9
03:00:40|42572.9
03:00:40|42572.9
03:00:41|42572.49
03:00:42|42572.64
03:00:44|42572.38
03:00:45|42572.38
03:00:46|42575.41
03:00:47|42575.41
03:00:48|42574.43
03:00:49|42577.71
03:00:51|42574.75
03:00:52|42577.23
03:00:52|42574.94
03:00:54|42574.94
03:00:54|42575.19
03:00:56|42577.51
03:00:56|42583.11
03:00:57|42583.89
03:00:59|42585.85
03:00:59|42585.59
03:01:01|42583.97
03:01:02|42585.99
03:01:02|42584.27
03:01:04|42584.39
03:01:05|42585.59
03:01:06|42585.58
03:01:06|42586.14
03:01:08|42586.14
03:01:09|42586.14
03:01:09|42590.95
03:01:11|42592.79
03:01:12|42591.13
03:01:13|42594.39
03:01:14|42593.93
03:01:15|42593.93
03:01:15|42588.92
03:01:20|42591.22
03:01:21|42592.
03:01:21|42592.
03:01:23|42590.11
03:01:24|42588.3
03:01:25|42587.78
03:01:26|42589.16
03:01:27|42589.52
03:01:28|42585.99
03:01:29|42587.99
03:01:31|42589.99
03:01:31|42591.18
03:01:33|42591.18
03:01:33|42587.3
03:01:35|42587.59
03:01:36|42589.4
03:01:37|42590.34
03:01:38|42590.34
03:01:39|42590.77
03:01:40|42588.89
03:01:41|42588.77
03:01:42|42588.5
03:01:43|42590.45
03:01:44|42588.3
03:01:45|42587.07
03:01:46|42588.27
03:01:47|42589.72
03:01:48|42587.33
03:01:49|42588.59
03:01:50|42588.59
03:01:51|42588.59
03:01:53|42588.59
03:01:53|42588.59
03:01:55|42588.59
03:01:55|42589.88
03:01:56|42589.88
03:01:58|42589.88
03:01:58|42587.84
03:01:59|42588.77
03:02:00|42586.3
03:02:01|42587.3
03:02:02|42587.3
03:02:03|42591.06
03:02:05|42589.32
03:02:05|42590.63
03:02:07|42591.6
03:02:07|42591.6
03:02:08|42593.
03:02:09|42594.44
03:02:11|42594.44
03:02:11|42593.12
03:02:12|42593.32
03:02:13|42590.48
03:02:14|42590.89
03:02:15|42589.79
03:02:17|42589.79
03:02:17|42589.8
03:02:19|42589.99
03:02:21|42589.72
03:02:22|42589.72
03:02:22|42589.72
03:02:24|42588.
03:02:25|42585.96
03:02:26|42586.26
03:02:27|42590.92
03:02:28|42588.59
03:02:29|42588.59
03:02:30|42588.92
03:02:31|42588.78
03:02:32|42588.47
03:02:33|42586.78
03:02:34|42587.88
03:02:35|42587.88
03:02:37|42589.73
03:02:38|42589.02
03:02:39|42588.99
03:02:40|42587.3
03:02:41|42587.86
03:02:42|42587.88
03:02:44|42588.22
03:02:44|42586.12
03:02:45|42587.98
03:02:47|42587.98
03:02:47|42590.31
03:02:48|42590.31
03:02:50|42590.31
03:02:51|42590.31
03:02:51|42590.31
03:02:52|42590.31
03:02:54|42587.3
03:02:55|42587.3
03:02:56|42586.01
03:02:57|42586.08
03:02:58|42589.96
03:02:59|42587.3
03:03:00|42585.99
03:03:01|42583.96
03:03:02|42580.81
03:03:03|42581.95
03:03:04|42580.81
03:03:04|42584.
03:03:06|42589.88
03:03:06|42587.42
03:03:07|42588.25
03:03:08|42587.57
03:03:10|42587.45
03:03:11|42586.01
03:03:12|42584.95
03:03:13|42583.5
03:03:14|42583.89
03:03:15|42585.03
03:03:16|42583.32
03:03:17|42583.1
03:03:18|42583.1
03:03:20|42585.4
03:03:22|42583.5
03:03:23|42583.57
03:03:24|42582.15
03:03:25|42582.15
03:03:26|42582.15
03:03:28|42583.99
03:03:29|42583.99
03:03:30|42583.99
03:03:31|42585.16
03:03:31|42582.28
03:03:32|42582.28
03:03:34|42582.28
03:03:35|42582.28
03:03:36|42582.28
03:03:37|42581.4
03:03:38|42581.4
03:03:39|42583.47
03:03:40|42583.47
03:03:41|42581.82
03:03:42|42581.82
03:03:43|42585.4
03:03:44|42583.99
03:03:45|42582.16
03:03:47|42582.93
03:03:48|42579.7
03:03:48|42581.99
03:03:49|42584.91
03:03:50|42583.09
03:03:52|42581.9
03:03:53|42581.9
03:03:54|42585.4
03:03:55|42584.89
03:03:56|42586.69
03:03:57|42584.13
03:03:58|42584.13
03:03:59|42586.69
03:04:00|42586.13
03:04:01|42588.57
03:04:02|42584.01
03:04:03|42585.23
03:04:04|42585.4
03:04:05|42583.42
03:04:05|42579.13
03:04:07|42579.13
03:04:08|42579.96
03:04:09|42581.99
03:04:10|42582.93
03:04:11|42581.89
03:04:12|42580.61
03:04:12|42581.09
03:04:14|42580.88
03:04:15|42581.6
03:04:16|42582.19
03:04:17|42587.01
03:04:18|42585.52
03:04:19|42588.24
03:04:21|42582.48
03:04:23|42582.48
03:04:24|42582.48
03:04:25|42585.4
03:04:26|42585.4
03:04:27|42581.6
03:04:27|42583.5
03:04:28|42583.5
03:04:29|42583.35
03:04:31|42584.39
03:04:33|42584.98
03:04:33|42584.98
03:04:34|42582.49
03:04:36|42578.17
03:04:37|42584.82
03:04:37|42582.25
03:04:38|42580.92
03:04:39|42580.07
03:04:41|42579.7
03:04:42|42580.12
03:04:43|42580.23
03:04:43|42579.99
03:04:45|42579.7
03:04:45|42581.04
03:04:47|42582.46
03:04:48|42582.46
03:04:49|42582.93
03:04:50|42582.93
03:04:51|42582.93
03:04:52|42579.38
03:04:52|42579.38
03:04:53|42583.
03:04:55|42581.87
03:04:55|42581.87
03:04:56|42579.73
03:04:58|42579.73
03:04:59|42581.33
03:05:00|42577.97
03:05:01|42580.46
03:05:02|42578.38
03:05:03|42580.46
03:05:04|42578.12
03:05:05|42579.07
03:05:06|42578.29
03:05:07|42578.29
03:05:08|42578.29
03:05:09|42573.55
03:05:10|42574.35
03:05:11|42572.
03:05:12|42572.
03:05:13|42572.
03:05:14|42572.
03:05:15|42570.84
03:05:16|42570.84
03:05:17|42570.94
03:05:18|42571.69
03:05:19|42570.47
03:05:20|42572.1
03:05:22|42569.61
03:05:22|42566.99
03:05:24|42570.93
03:05:26|42569.56
03:05:27|42569.56
03:05:28|42562.45
03:05:30|42560.7
03:05:30|42560.95
03:05:31|42560.95
03:05:33|42560.13
03:05:33|42557.56
03:05:34|42559.97
03:05:36|42559.97
03:05:36|42565.26
03:05:38|42562.03
03:05:38|42562.03
03:05:39|42562.03
03:05:40|42562.03
03:05:42|42563.96
03:05:42|42566.01
03:05:44|42563.46
03:05:45|42564.86
03:05:46|42562.6
03:05:47|42562.6
03:05:48|42562.13
03:05:49|42562.13
03:05:50|42564.14
03:05:51|42564.14
03:05:52|42564.89
03:05:53|42564.96
03:05:54|42564.96
03:05:55|42564.96
03:05:56|42564.96
03:05:57|42560.43
03:05:58|42558.52
03:05:59|42558.52
03:05:59|42557.61
03:06:01|42553.02
03:06:01|42553.23
03:06:03|42552.68
03:06:04|42556.62
03:06:04|42556.62
03:06:06|42551.47
03:06:07|42553.72
03:06:08|42551.64
03:06:09|42554.
03:06:10|42546.92
03:06:11|42548.12
03:06:12|42547.58
03:06:13|42548.84
03:06:14|42548.53
03:06:15|42550.35
03:06:16|42550.97
03:06:17|42548.01
03:06:18|42548.04
03:06:19|42544.
03:06:20|42542.77
03:06:21|42545.89
03:06:23|42547.75
03:06:24|42547.58
03:06:25|42547.92
03:06:26|42546.85
03:06:28|42547.42
03:06:28|42546.01
03:06:29|42544.19
03:06:31|42544.63
03:06:31|42545.34
03:06:32|42546.26
03:06:34|42546.26
03:06:34|42544.93
03:06:36|42544.96
03:06:37|42545.59
03:06:38|42545.87
03:06:38|42543.46
03:06:40|42543.46
03:06:41|42547.33
03:06:41|42547.33
03:06:43|42546.82
03:06:43|42547.4
03:06:44|42544.88
03:06:46|42547.33
03:06:47|42547.33
03:06:48|42546.32
03:06:49|42546.44
03:06:50|42546.53
03:06:51|42551.98
03:06:52|42550.66
03:06:53|42550.
03:06:54|42549.9
03:06:54|42552.17
03:06:55|42553.92
03:06:57|42552.15
03:06:57|42551.02
03:06:59|42549.41
03:07:00|42549.55
03:07:01|42545.19
03:07:02|42545.21
03:07:03|42547.55
03:07:03|42545.88
03:07:05|42546.68
03:07:05|42548.03
03:07:07|42541.35
03:07:08|42545.48
03:07:09|42543.04
03:07:10|42544.
03:07:11|42545.41
03:07:12|42545.34
03:07:13|42546.34
03:07:14|42546.34
03:07:15|42547.21
03:07:16|42547.21
03:07:17|42543.64
03:07:18|42545.4
03:07:19|42545.4
03:07:20|42538.
03:07:21|42538.02
03:07:22|42539.45
03:07:24|42538.74
03:07:24|42539.31
03:07:26|42539.31
03:07:26|42537.22
03:07:28|42537.98
03:07:29|42538.61
03:07:30|42537.65
03:07:31|42540.39
03:07:32|42540.39
03:07:33|42537.88
03:07:34|42537.61
03:07:35|42539.69
03:07:36|42539.58
03:07:37|42540.33
03:07:38|42540.33
03:07:39|42546.36
03:07:40|42549.03
03:07:41|42546.22
03:07:43|42547.87
03:07:44|42551.33
03:07:45|42549.68
03:07:47|42548.19
03:07:47|42549.55
03:07:49|42551.39
03:07:49|42551.56
03:07:51|42549.97
03:07:51|42550.77
03:07:52|42550.
03:07:53|42551.99
03:07:54|42551.88
03:07:56|42551.88
03:07:57|42549.56
03:07:57|42551.99
03:07:58|42549.79
03:07:59|42549.76
03:08:01|42555.66
03:08:01|42551.08
03:08:02|42551.63
03:08:04|42552.64
03:08:04|42555.
03:08:05|42551.2
03:08:07|42551.51
03:08:08|42552.68
03:08:09|42550.92
03:08:09|42550.93
03:08:11|42551.41
03:08:12|42552.71
03:08:13|42554.27
03:08:13|42556.61
03:08:14|42556.61
03:08:16|42556.
03:08:16|42556.
03:08:17|42555.56
03:08:18|42552.43
03:08:20|42553.25
03:08:21|42553.25
03:08:21|42552.73
03:08:23|42552.73
03:08:25|42552.74
03:08:26|42552.71
03:08:27|42552.22
03:08:28|42551.21
03:08:29|42550.44
03:08:30|42552.58
03:08:31|42552.58
03:08:31|42551.95
03:08:33|42551.95
03:08:33|42551.95
03:08:35|42551.95
03:08:36|42553.24
03:08:37|42553.24
03:08:38|42553.4
03:08:40|42552.07
03:08:40|42554.41
03:08:42|42554.29
03:08:43|42554.29
03:08:43|42556.61
03:08:45|42556.39
03:08:45|42553.24
03:08:47|42552.51
03:08:47|42555.32
03:08:49|42555.32
03:08:49|42554.87
03:08:50|42554.87
03:08:51|42557.96
03:08:53|42552.86
03:08:54|42554.12
03:08:54|42552.83
03:08:55|42551.33
03:08:56|42552.85
03:08:58|42554.09
03:08:59|42554.33
03:09:00|42552.59
03:09:01|42554.25
03:09:02|42554.57
03:09:02|42554.67
03:09:04|42557.7
03:09:05|42556.8
03:09:06|42556.8
03:09:07|42554.87
03:09:08|42557.38
03:09:09|42557.38
03:09:10|42557.38
03:09:11|42557.25
03:09:12|42557.25
03:09:13|42557.12
03:09:14|42557.83
03:09:15|42557.84
03:09:16|42555.67
03:09:17|42556.2
03:09:18|42556.2
03:09:19|42556.86
03:09:20|42556.86
03:09:21|42556.86
03:09:22|42556.86
03:09:23|42556.86
03:09:24|42557.33
03:09:26|42553.7
03:09:26|42556.44
03:09:28|42556.44
03:09:30|42560.62
03:09:31|42563.76
03:09:32|42562.56
03:09:33|42562.29
03:09:34|42562.29
03:09:35|42561.87
03:09:36|42559.45
03:09:37|42560.93
03:09:38|42560.96
03:09:39|42561.08
03:09:40|42561.08
03:09:41|42557.06
03:09:42|42558.92
03:09:43|42558.92
03:09:44|42558.92
03:09:45|42559.96
03:09:46|42560.07
03:09:47|42559.6
03:09:48|42560.43
03:09:49|42562.21
03:09:51|42562.21
03:09:52|42562.21
03:09:52|42561.7
03:09:53|42561.7
03:09:54|42561.7
03:09:55|42564.32
03:09:57|42560.78
03:09:58|42555.79
03:09:59|42556.43
03:10:00|42560.78
03:10:01|42560.1
03:10:02|42558.67
03:10:03|42558.14
03:10:05|42555.51
03:10:05|42553.66
03:10:06|42557.55
03:10:07|42558.49
03:10:09|42560.53
03:10:09|42560.53
03:10:10|42562.53
03:10:12|42559.59
03:10:12|42558.43
03:10:14|42560.16
03:10:14|42560.16
03:10:16|42561.74
03:10:17|42561.55
03:10:17|42561.55
03:10:18|42559.83
03:10:20|42559.69
03:10:20|42558.51
03:10:22|42557.57
03:10:23|42559.
03:10:24|42555.84
03:10:24|42558.12
03:10:27|42550.
03:10:28|42549.1
03:10:29|42553.66
03:10:30|42550.99
03:10:31|42550.98
03:10:32|42550.98
03:10:33|42557.49
03:10:35|42556.07
03:10:36|42556.6
03:10:36|42556.3
03:10:37|42554.54
03:10:39|42554.54
03:10:40|42555.34
03:10:40|42555.34
03:10:41|42554.35
03:10:42|42553.91
03:10:43|42549.22
03:10:44|42551.73
03:10:45|42553.24
03:10:47|42554.25
03:10:47|42554.24
03:10:48|42554.24
03:10:49|42555.08
03:10:51|42555.85
03:10:52|42556.5
03:10:53|42556.5
03:10:53|42556.5
03:10:54|42556.5
03:10:55|42556.5
03:10:56|42554.5
03:10:58|42554.5
03:10:59|42551.51
03:11:00|42554.71
03:11:01|42556.66
03:11:01|42557.53
03:11:04|42557.1
03:11:04|42560.75
03:11:05|42565.15
03:11:06|42563.65
03:11:07|42559.33
03:11:08|42560.24
03:11:09|42558.82
03:11:10|42558.82
03:11:11|42558.69
03:11:12|42556.56
03:11:14|42558.27
03:11:14|42561.82
03:11:15|42562.69
03:11:16|42562.69
03:11:17|42562.69
03:11:18|42559.53
03:11:20|42560.39
03:11:20|42560.09
03:11:22|42556.81
03:11:22|42556.74
03:11:24|42554.86
03:11:24|42556.9
03:11:26|42555.31
03:11:27|42554.86
03:11:28|42554.86
03:11:30|42554.86
03:11:31|42555.8
03:11:32|42556.74
03:11:33|42559.12
03:11:34|42557.4
03:11:35|42559.32
03:11:36|42557.93
03:11:41|42558.74
03:11:42|42557.78
03:11:43|42557.59
03:11:44|42557.59
03:11:45|42558.87
03:11:45|42558.87
03:11:47|42554.96
03:11:48|42554.96
03:11:49|42554.87
03:11:49|42553.83
03:11:51|42553.83
03:11:52|42553.83
03:11:53|42555.57
03:11:55|42555.81
03:11:55|42555.88
03:11:56|42555.88
03:11:58|42555.88
03:11:59|42555.62
03:11:59|42556.66
03:12:00|42557.53
03:12:01|42555.45
03:12:03|42556.58
03:12:03|42555.31
03:12:04|42555.22
03:12:05|42557.57
03:12:06|42557.27
03:12:07|42560.39
03:12:09|42559.37
03:12:10|42559.37
03:12:10|42559.37
03:12:12|42558.91
03:12:13|42558.31
03:12:13|42555.37
03:12:14|42555.37
03:12:15|42555.37
03:12:17|42555.37
03:12:18|42555.37
03:12:19|42555.15
03:12:20|42556.9
03:12:21|42556.9
03:12:22|42553.36
03:12:23|42556.2
03:12:25|42558.09
03:12:25|42558.04
03:12:27|42558.94
03:12:28|42558.94
03:12:30|42557.58
03:12:31|42560.97
03:12:32|42560.97
03:12:33|42561.08
03:12:34|42561.08
03:12:35|42559.43
03:12:36|42557.03
03:12:38|42557.57
03:12:39|42556.62
03:12:40|42558.12
03:12:41|42557.71
03:12:42|42556.71
03:12:43|42557.87
03:12:44|42558.15
03:12:45|42558.15
03:12:46|42558.15
03:12:47|42552.99
03:12:49|42546.91
03:12:49|42546.07
03:12:51|42545.98
03:12:52|42546.41
03:12:52|42547.01
03:12:54|42545.83
03:12:55|42542.86
03:12:55|42545.33
03:12:56|42544.18
03:12:58|42544.18
03:12:59|42545.09
03:13:00|42545.21
03:13:01|42545.09
03:13:03|42543.49
03:13:03|42543.65
03:13:05|42545.35
03:13:05|42545.52
03:13:07|42546.65
03:13:07|42546.13
03:13:09|42546.51
03:13:10|42546.51
03:13:11|42546.51
03:13:12|42546.51
03:13:13|42546.51
03:13:13|42549.5
03:13:15|42548.02
03:13:15|42547.34
03:13:17|42546.13
03:13:18|42547.99
03:13:19|42546.4
03:13:20|42546.4
03:13:21|42544.91
03:13:22|42547.66
03:13:23|42548.59
03:13:24|42543.9
03:13:25|42542.4
03:13:26|42542.72
03:13:27|42538.49
03:13:28|42541.46
03:13:30|42541.3
03:13:31|42541.3
03:13:32|42541.88
03:13:32|42541.99
03:13:34|42542.74
03:13:34|42542.52
03:13:36|42542.51
03:13:37|42545.99
03:13:38|42546.61
03:13:39|42546.72
03:13:40|42546.38
03:13:41|42546.38
03:13:42|42546.38
03:13:43|42544.01
03:13:44|42546.13
03:13:45|42546.
03:13:46|42541.42
03:13:47|42541.42
03:13:48|42543.34
03:13:49|42543.34
03:13:51|42542.75
03:13:51|42542.75
03:13:52|42542.75
03:13:53|42542.75
03:13:54|42542.75
03:13:56|42542.75
03:13:56|42542.75
03:13:58|42544.4
03:13:58|42545.97
03:14:00|42546.23
03:14:01|42543.68
03:14:01|42545.49
03:14:02|42544.79
03:14:04|42546.44
03:14:05|42546.44
03:14:06|42544.77
03:14:07|42544.76
03:14:08|42545.76
03:14:09|42545.76
03:14:10|42545.76
03:14:11|42545.76
03:14:12|42545.76
03:14:13|42544.53
03:14:14|42544.53
03:14:15|42546.89
03:14:16|42547.39
03:14:17|42548.79
03:14:18|42548.79
03:14:19|42548.94
03:14:20|42546.02
03:14:21|42546.02
03:14:22|42546.95
03:14:23|42547.49
03:14:24|42548.
03:14:25|42548.98
03:14:26|42547.21
03:14:27|42547.21
03:14:28|42547.59
03:14:29|42546.25
03:14:31|42547.24
03:14:32|42544.08
03:14:33|42546.26
03:14:34|42546.26
03:14:35|42544.38
03:14:36|42544.53
03:14:37|42546.6
03:14:38|42548.04
03:14:39|42546.19
03:14:40|42546.19
03:14:41|42547.82
03:14:42|42547.82
03:14:43|42552.01
03:14:44|42549.62
03:14:45|42549.87
03:14:46|42548.3
03:14:47|42548.3
03:14:48|42548.19
03:14:50|42549.39
03:14:50|42549.39
03:14:52|42549.39
03:14:52|42545.5
03:14:53|42543.78
03:14:54|42542.12
03:14:55|42542.27
03:14:56|42546.01
03:14:57|42546.01
03:14:58|42546.01
03:14:59|42544.28
03:15:00|42545.07
03:15:01|42543.65
03:15:02|42543.45
03:15:04|42540.92
03:15:05|42545.88
03:15:06|42546.92
03:15:06|42545.33
03:15:07|42544.05
03:15:09|42544.05
03:15:10|42543.07
03:15:11|42543.42
03:15:12|42544.84
03:15:13|42546.16
03:15:14|42543.84
03:15:15|42542.23
03:15:16|42542.59
03:15:17|42546.16
03:15:18|42542.86
03:15:19|42544.
03:15:21|42542.5
03:15:21|42542.63
03:15:22|42542.03
03:15:23|42536.9
03:15:24|42536.45
03:15:25|42540.
03:15:26|42540.13
03:15:27|42541.14
03:15:28|42540.01
03:15:30|42539.48
03:15:30|42538.76
03:15:32|42543.02
03:15:33|42540.99
03:15:35|42538.48
03:15:36|42539.65
03:15:37|42544.03
03:15:38|42541.87
03:15:38|42541.51
03:15:39|42542.28
03:15:41|42542.13
03:15:42|42548.
03:15:42|42551.43
03:15:44|42557.53
03:15:45|42555.13
03:15:46|42558.15
03:15:46|42557.52
03:15:48|42552.54
03:15:49|42552.54
03:15:50|42556.18
03:15:51|42556.34
03:15:52|42563.84
03:15:53|42562.57
03:15:53|42562.69
03:15:55|42561.17
03:15:56|42562.14
03:15:57|42562.14
03:15:57|42559.32
03:15:59|42559.32
03:16:00|42560.43
03:16:01|42562.76
03:16:02|42569.65
03:16:03|42566.67
03:16:04|42567.29
03:16:05|42567.67
03:16:06|42566.48
03:16:07|42563.9
03:16:08|42562.27
03:16:09|42560.68
03:16:10|42558.28
03:16:11|42561.29
03:16:12|42561.32
03:16:13|42560.67
03:16:14|42560.92
03:16:15|42561.9
03:16:16|42560.87
03:16:17|42567.12
03:16:18|42568.04
03:16:19|42570.47
03:16:21|42574.52
03:16:21|42575.
03:16:22|42573.95
03:16:23|42571.
03:16:24|42568.72
03:16:25|42569.77
03:16:26|42571.12
03:16:27|42572.89
03:16:28|42569.37
03:16:29|42570.53
03:16:30|42570.53
03:16:31|42570.53
03:16:32|42569.67
03:16:34|42573.49
03:16:35|42573.49
03:16:36|42572.69
03:16:37|42572.44
03:16:37|42572.3
03:16:39|42573.69
03:16:40|42573.69
03:16:41|42573.75
03:16:42|42573.75
03:16:43|42574.01
03:16:44|42571.18
03:16:45|42572.71
03:16:46|42572.97
03:16:47|42573.77
03:16:48|42572.14
03:16:49|42571.14
03:16:51|42573.52
03:16:52|42572.27
03:16:52|42572.27
03:16:54|42572.02
03:16:54|42571.01
03:16:55|42571.46
03:16:57|42571.46
03:16:58|42572.71
03:16:59|42572.13
03:16:59|42570.17
03:17:00|42568.17
03:17:02|42566.98
03:17:03|42568.53
03:17:04|42571.63
03:17:04|42570.2
03:17:06|42571.
03:17:07|42571.
03:17:08|42570.61
03:17:08|42568.18
03:17:09|42565.89
03:17:11|42567.45
03:17:12|42569.49
03:17:13|42569.23
03:17:14|42569.23
03:17:14|42568.24
03:17:16|42570.14
03:17:16|42570.57
03:17:18|42570.79
03:17:18|42569.8
03:17:20|42569.8
03:17:21|42569.8
03:17:22|42569.14
03:17:23|42569.14
03:17:24|42569.14
03:17:25|42567.14
03:17:26|42567.14
03:17:27|42568.82
03:17:28|42568.29
03:17:29|42571.29
03:17:30|42569.78
03:17:31|42566.15
03:17:32|42565.24
03:17:34|42570.1
03:17:34|42571.97
03:17:36|42571.97
03:17:37|42573.53
03:17:38|42573.6
03:17:39|42574.58
03:17:40|42575.81
03:17:41|42575.21
03:17:42|42575.44
03:17:42|42582.67
03:17:44|42582.67
03:17:45|42580.27
03:17:46|42581.77
03:17:47|42581.64
03:17:48|42581.47
03:17:49|42579.26
03:17:50|42582.75
03:17:51|42580.78
03:17:52|42579.05
03:17:53|42578.26
03:17:54|42581.74
03:17:55|42579.89
03:17:57|42579.6
03:17:58|42578.4
03:17:58|42578.39
03:17:59|42578.39
03:18:00|42578.9
03:18:02|42577.58
03:18:02|42577.61
03:18:03|42578.
03:18:04|42578.25
03:18:06|42579.06
03:18:06|42574.61
03:18:08|42576.35
03:18:08|42575.94
03:18:10|42578.53
03:18:11|42578.53
03:18:12|42577.3
03:18:12|42577.51
03:18:15|42577.51
03:18:15|42580.94
03:18:16|42581.64
03:18:18|42579.66
03:18:18|42577.31
03:18:20|42578.18
03:18:20|42578.19
03:18:21|42576.59
03:18:22|42578.55
03:18:23|42579.91
03:18:24|42579.91
03:18:25|42581.02
03:18:26|42581.02
03:18:27|42580.09
03:18:28|42580.09
03:18:29|42579.18
03:18:31|42579.18
03:18:31|42579.18
03:18:33|42581.91
03:18:33|42576.94
03:18:35|42576.92
03:18:37|42576.92
03:18:37|42576.46
03:18:39|42578.8
03:18:41|42579.05
03:18:42|42579.05
03:18:42|42579.17
03:18:44|42579.05
03:18:44|42578.26
03:18:46|42578.26
03:18:47|42578.26
03:18:48|42577.88
03:18:48|42577.88
03:18:50|42577.88
03:18:51|42577.88
03:18:51|42577.88
03:18:53|42576.64
03:18:53|42580.59
03:18:55|42579.
03:18:57|42580.51
03:18:57|42579.
03:18:59|42579.61
03:18:59|42579.61
03:19:00|42579.87
03:19:02|42582.6
03:19:02|42584.64
03:19:04|42585.79
03:19:04|42583.5
03:19:05|42582.01
03:19:07|42584.01
03:19:07|42585.23
03:19:09|42582.16
03:19:10|42583.91
03:19:11|42583.91
03:19:12|42581.44
03:19:13|42578.01
03:19:14|42577.61
03:19:15|42581.02
03:19:16|42582.43
03:19:17|42582.43
03:19:18|42580.
03:19:19|42580.72
03:19:20|42580.72
03:19:21|42580.72
03:19:22|42579.81
03:19:23|42579.81
03:19:24|42579.02
03:19:25|42580.9
03:19:26|42580.75
03:19:27|42580.75
03:19:28|42580.75
03:19:29|42580.75
03:19:30|42580.95
03:19:31|42580.95
03:19:32|42580.95
03:19:33|42580.95
03:19:35|42580.95
03:19:36|42580.92
03:19:38|42579.9
03:19:38|42579.9
03:19:39|42579.37
03:19:41|42581.06
03:19:42|42583.91
03:19:43|42586.29
03:19:45|42585.52
03:19:46|42583.46
03:19:47|42583.46
03:19:48|42583.46
03:19:49|42581.62
03:19:50|42581.07
03:19:51|42581.07
03:19:52|42580.01
03:19:53|42582.62
03:19:53|42582.62
03:19:55|42580.58
03:19:55|42580.58
03:19:57|42582.96
03:19:58|42582.96
03:19:59|42581.82
03:19:59|42581.95
03:20:00|42583.61
03:20:02|42581.67
03:20:02|42581.29
03:20:04|42581.29
03:20:05|42581.29
03:20:06|42581.29
03:20:07|42582.12
03:20:08|42581.85
03:20:09|42583.21
03:20:10|42581.49
03:20:11|42581.49
03:20:12|42581.49
03:20:13|42581.49
03:20:14|42581.49
03:20:15|42579.48
03:20:16|42581.3
03:20:17|42581.3
03:20:18|42582.47
03:20:19|42580.59
03:20:20|42580.59
03:20:21|42580.87
03:20:22|42583.19
03:20:23|42581.02
03:20:24|42580.87
03:20:25|42581.95
03:20:26|42582.55
03:20:27|42582.43
03:20:28|42583.74
03:20:29|42583.2
03:20:30|42583.2
03:20:31|42583.45
03:20:32|42582.14
03:20:33|42584.11
03:20:34|42584.11
03:20:35|42583.51
03:20:37|42582.48
03:20:38|42583.63
03:20:38|42583.64
03:20:40|42583.99
03:20:41|42583.64
03:20:43|42583.64
03:20:44|42583.64
03:20:45|42584.7
03:20:45|42583.28
03:20:46|42584.41
03:20:47|42584.41
03:20:49|42584.26
03:20:49|42584.41
03:20:51|42584.17
03:20:53|42584.17
03:20:53|42584.17
03:20:54|42584.55
03:20:55|42584.55
03:20:57|42582.63
03:20:58|42582.02
03:20:59|42582.02
03:21:00|42584.15
03:21:01|42582.28
03:21:02|42584.18
03:21:02|42581.15
03:21:03|42581.62
03:21:05|42581.93
03:21:06|42581.93
03:21:07|42581.2
03:21:08|42581.2
03:21:09|42581.2
03:21:10|42585.55
03:21:10|42585.55
03:21:11|42585.55
03:21:12|42584.74
03:21:14|42585.18
03:21:15|42583.3
03:21:16|42587.62
03:21:17|42587.7
03:21:18|42587.7
03:21:19|42587.7
03:21:20|42584.99
03:21:21|42585.46
03:21:22|42585.9
03:21:23|42585.9
03:21:24|42584.27
03:21:25|42584.17
03:21:26|42584.04
03:21:27|42582.84
03:21:28|42582.82
03:21:29|42582.81
03:21:30|42577.34
03:21:35|42579.52
03:21:36|42580.62
03:21:37|42580.65
03:21:39|42578.24
03:21:40|42578.01
03:21:41|42579.64
03:21:43|42579.47
03:21:44|42579.47
03:21:46|42579.47
03:21:47|42578.39
03:21:47|42578.21
03:21:48|42578.24
03:21:50|42578.87
03:21:51|42578.87
03:21:51|42578.39
03:21:53|42578.39
03:21:54|42578.39
03:21:54|42576.46
03:21:56|42581.41
03:21:57|42581.41
03:21:58|42579.57
03:21:58|42579.57
03:22:00|42579.57
03:22:01|42570.98
03:22:02|42559.33
03:22:03|42562.
03:22:04|42556.12
03:22:06|42560.2
03:22:06|42560.33
03:22:08|42558.
03:22:08|42559.77
03:22:09|42556.68
03:22:10|42557.49
03:22:12|42557.49
03:22:12|42557.49
03:22:14|42558.07
03:22:14|42559.96
03:22:15|42559.96
03:22:16|42559.96
03:22:17|42559.96
03:22:18|42559.96
03:22:19|42559.37
03:22:20|42560.53
03:22:22|42561.94
03:22:23|42563.56
03:22:23|42560.15
03:22:25|42562.51
03:22:26|42562.51
03:22:26|42560.14
03:22:27|42559.38
03:22:29|42563.19
03:22:29|42562.48
03:22:30|42562.48
03:22:31|42563.88
03:22:32|42562.71
03:22:34|42562.71
03:22:35|42562.71
03:22:36|42563.78
03:22:37|42562.03
03:22:39|42569.88
03:22:40|42570.97
03:22:41|42571.82
03:22:42|42567.88
03:22:42|42567.88
03:22:44|42567.88
03:22:44|42568.6
03:22:46|42568.6
03:22:47|42570.51
03:22:48|42570.51
03:22:49|42567.25
03:22:50|42569.27
03:22:51|42569.27
03:22:52|42568.26
03:22:53|42568.02
03:22:54|42568.95
03:22:55|42568.
03:22:56|42568.
03:22:58|42559.01
03:22:58|42562.27
03:22:59|42563.74
03:23:00|42565.02
03:23:02|42564.35
03:23:02|42563.99
03:23:03|42565.02
03:23:04|42567.24
03:23:06|42567.57
03:23:07|42567.57
03:23:08|42565.48
03:23:08|42568.94
03:23:10|42572.79
03:23:11|42572.01
03:23:11|42571.67
03:23:12|42571.97
03:23:13|42571.97
03:23:15|42570.43
03:23:15|42569.98
03:23:17|42571.01
03:23:17|42570.89
03:23:18|42570.89
03:23:19|42572.35
03:23:21|42573.17
03:23:21|42572.01
03:23:22|42572.29
03:23:23|42568.87
03:23:24|42570.35
03:23:26|42572.13
03:23:26|42570.45
03:23:27|42572.22
03:23:28|42568.47
03:23:29|42568.07
03:23:30|42566.34
03:23:31|42570.38
03:23:33|42571.87
03:23:33|42570.21
03:23:34|42571.89
03:23:35|42572.
03:23:36|42572.
03:23:38|42570.75
03:23:38|42571.29
03:23:40|42571.29
03:23:42|42570.72
03:23:43|42570.87
03:23:44|42571.48
03:23:45|42566.17
03:23:46|42565.05
03:23:47|42560.76
03:23:49|42561.88
03:23:49|42561.45
03:23:51|42561.45
03:23:52|42560.13
03:23:53|42556.
03:23:54|42554.12
03:23:55|42544.12
03:23:55|42542.
03:23:57|42537.36
03:23:58|42538.53
03:24:00|42539.67
03:24:00|42540.83
03:24:02|42538.64
03:24:02|42538.34
03:24:03|42536.07
03:24:05|42536.07
03:24:06|42528.79
03:24:06|42535.97
03:24:08|42531.07
03:24:09|42536.86
03:24:10|42526.25
03:24:11|42527.15
03:24:12|42527.71
03:24:13|42526.83
03:24:14|42524.43
03:24:15|42520.58
03:24:16|42523.1
03:24:17|42521.87
03:24:18|42524.03
03:24:19|42525.7
03:24:20|42525.7
03:24:21|42524.93
03:24:22|42523.73
03:24:23|42527.48
03:24:24|42528.21
03:24:25|42528.3
03:24:26|42525.09
03:24:27|42524.82
03:24:28|42524.82
03:24:30|42522.78
03:24:30|42522.78
03:24:31|42525.59
03:24:32|42524.46
03:24:33|42526.76
03:24:34|42525.41
03:24:35|42522.63
03:24:36|42525.95
03:24:37|42525.95
03:24:38|42526.11
03:24:40|42525.83
03:24:42|42525.83
03:24:43|42524.14
03:24:44|42522.14
03:24:46|42526.53
03:24:47|42521.48
03:24:47|42521.48
03:24:49|42521.02
03:24:49|42521.09
03:24:50|42519.13
03:24:52|42525.67
03:24:52|42523.29
03:24:54|42523.84
03:24:55|42523.84
03:24:56|42523.47
03:24:57|42526.13
03:24:59|42524.94
03:24:59|42527.14
03:25:01|42524.
03:25:01|42526.17
03:25:02|42525.59
03:25:03|42527.48
03:25:04|42525.49
03:25:05|42528.04
03:25:07|42527.27
03:25:08|42526.79
03:25:09|42525.6
03:25:10|42528.41
03:25:10|42529.87
03:25:11|42527.07
03:25:12|42527.07
03:25:14|42530.92
03:25:15|42528.18
03:25:15|42528.18
03:25:16|42529.93
03:25:18|42528.7
03:25:19|42527.66
03:25:20|42526.26
03:25:20|42527.18
03:25:21|42527.18
03:25:22|42527.67
03:25:23|42525.72
03:25:24|42525.
03:25:26|42525.99
03:25:27|42528.72
03:25:28|42528.16
03:25:29|42531.18
03:25:30|42529.2
03:25:31|42530.
03:25:32|42531.75
03:25:33|42530.75
03:25:34|42530.02
03:25:35|42531.74
03:25:36|42528.75
03:25:37|42522.04
03:25:38|42524.56
03:25:39|42522.85
03:25:40|42523.14
03:25:42|42523.91
03:25:44|42523.6
03:25:44|42526.71
03:25:46|42529.51
03:25:47|42530.31
03:25:48|42530.03
03:25:50|42527.43
03:25:51|42531.7
03:25:52|42529.07
03:25:52|42527.61
03:25:54|42531.49
03:25:54|42533.62
03:25:55|42533.52
03:25:56|42533.15
03:25:58|42533.01
03:25:59|42532.01
03:25:59|42532.15
03:26:00|42532.15
03:26:01|42531.37
03:26:02|42530.47
03:26:04|42536.
03:26:05|42534.32
03:26:06|42535.
03:26:07|42537.35
03:26:08|42534.32
03:26:08|42534.44
03:26:10|42534.34
03:26:11|42532.6
03:26:12|42534.63
03:26:13|42535.64
03:26:14|42532.68
03:26:15|42532.68
03:26:16|42532.69
03:26:17|42532.19
03:26:18|42530.
03:26:19|42530.13
03:26:21|42533.14
03:26:21|42533.26
03:26:22|42533.58
03:26:24|42530.76
03:26:24|42531.58
03:26:26|42531.58
03:26:26|42533.44
03:26:28|42532.19
03:26:28|42530.88
03:26:30|42532.2
03:26:30|42532.2
03:26:31|42532.2
03:26:33|42532.2
03:26:34|42532.2
03:26:34|42532.2
03:26:35|42542.46
03:26:36|42547.28
03:26:38|42544.
03:26:39|42544.
03:26:39|42545.99
03:26:41|42544.
03:26:43|42543.46
03:26:44|42540.34
03:26:45|42540.44
03:26:46|42540.88
03:26:46|42541.96
03:26:48|42541.96
03:26:49|42541.96
03:26:49|42542.86
03:26:51|42542.86
03:26:52|42542.86
03:26:52|42542.93
03:26:54|42546.3
03:26:55|42546.3
03:26:56|42546.3
03:26:58|42543.79
03:26:58|42543.79
03:26:59|42542.12
03:27:01|42542.12
03:27:01|42542.3
03:27:02|42542.84
03:27:04|42545.01
03:27:05|42543.07
03:27:06|42543.07
03:27:07|42544.56
03:27:08|42540.25
03:27:10|42540.25
03:27:10|42537.75
03:27:11|42537.75
03:27:12|42538.51
03:27:14|42538.55
03:27:15|42534.24
03:27:16|42537.58
03:27:17|42538.61
03:27:18|42534.28
03:27:18|42536.68
03:27:20|42534.27
03:27:21|42537.07
03:27:21|42539.42
03:27:23|42541.57
03:27:24|42541.14
03:27:25|42543.02
03:27:26|42543.02
03:27:27|42543.02
03:27:28|42542.
03:27:29|42542.97
03:27:30|42544.43
03:27:31|42541.58
03:27:32|42543.85
03:27:34|42543.85
03:27:34|42542.49
03:27:36|42542.01
03:27:36|42542.29
03:27:37|42542.14
03:27:38|42540.45
03:27:39|42537.99
03:27:41|42542.53
03:27:41|42542.53
03:27:42|42540.67
03:27:43|42539.96
03:27:45|42539.96
03:27:46|42537.57
03:27:47|42536.38
03:27:48|42537.78
03:27:49|42537.7
03:27:50|42537.7
03:27:51|42542.47
03:27:52|42540.79
03:27:54|42540.79
03:27:54|42537.32
03:27:55|42537.32
03:27:57|42540.63
03:27:58|42541.07
03:27:59|42536.85
03:27:59|42536.85
03:28:00|42538.13
03:28:02|42539.34
03:28:02|42539.34
03:28:04|42540.32
03:28:05|42541.15
03:28:06|42538.35
03:28:07|42537.94
03:28:08|42537.94
03:28:10|42537.94
03:28:10|42537.94
03:28:11|42536.88
03:28:12|42536.66
03:28:13|42537.31
03:28:14|42541.15
03:28:15|42541.15
03:28:16|42541.06
03:28:17|42541.06
03:28:18|42540.33
03:28:20|42540.33
03:28:20|42540.33
03:28:21|42540.33
03:28:22|42540.64
03:28:23|42540.64
03:28:24|42540.51
03:28:25|42538.87
03:28:27|42538.87
03:28:28|42538.87
03:28:28|42539.04
03:28:29|42539.04
03:28:31|42543.33
03:28:31|42540.01
03:28:33|42541.87
03:28:34|42541.87
03:28:35|42542.51
03:28:35|42542.51
03:28:36|42540.82
03:28:38|42539.98
03:28:38|42541.59
03:28:40|42543.57
03:28:41|42541.8
03:28:41|42541.8
03:28:43|42540.25
03:28:43|42540.25
03:28:46|42540.25
03:28:46|42539.48
03:28:49|42536.9
03:28:49|42536.9
03:28:51|42536.9
03:28:51|42540.17
03:28:53|42537.38
03:28:54|42542.66
03:28:55|42540.33
03:28:57|42539.88
03:28:58|42538.9
03:28:59|42538.9
03:29:00|42538.88
03:29:00|42537.25
03:29:02|42537.71
03:29:03|42538.83
03:29:04|42538.83
03:29:05|42537.81
03:29:06|42537.06
03:29:07|42536.7
03:29:08|42536.7
03:29:09|42536.7
03:29:10|42541.
03:29:11|42541.
03:29:12|42541.
03:29:13|42541.
03:29:14|42538.92
03:29:15|42538.92
03:29:17|42538.39
03:29:17|42538.12
03:29:19|42538.12
03:29:19|42538.12
03:29:21|42538.12
03:29:22|42541.76
03:29:23|42540.96
03:29:24|42539.4
03:29:25|42540.63
03:29:25|42536.23
03:29:26|42537.7
03:29:28|42536.54
03:29:29|42538.8
03:29:30|42538.8
03:29:31|42538.8
03:29:32|42539.47
03:29:33|42539.47
03:29:34|42539.47
03:29:34|42537.65
03:29:35|42537.95
03:29:37|42537.08
03:29:39|42538.45
03:29:39|42537.17
03:29:40|42537.17
03:29:41|42537.17
03:29:43|42539.85
03:29:44|42537.79
03:29:44|42537.03
03:29:47|42533.79
03:29:47|42535.25
03:29:49|42534.74
03:29:50|42535.62
03:29:51|42535.24
03:29:52|42536.13
03:29:53|42536.13
03:29:54|42536.13
03:29:55|42535.72
03:29:56|42535.72
03:29:57|42535.72
03:29:59|42535.62
03:29:59|42535.72
03:30:01|42536.76
03:30:02|42537.92
03:30:03|42536.61
03:30:04|42535.72
03:30:04|42522.09
03:30:05|42514.78
03:30:07|42516.
03:30:08|42514.71
03:30:09|42516.04
03:30:10|42520.41
03:30:11|42516.89
03:30:11|42514.66
03:30:13|42516.12
03:30:13|42514.
03:30:14|42515.32
03:30:15|42514.29
03:30:17|42516.1
03:30:18|42516.48
03:30:19|42516.65
03:30:21|42514.39
03:30:21|42514.39
03:30:22|42513.8
03:30:23|42514.26
03:30:24|42512.48
03:30:26|42512.53
03:30:26|42509.18
03:30:27|42511.13
03:30:28|42511.99
03:30:29|42511.38
03:30:30|42510.42
03:30:31|42512.21
03:30:32|42512.21
03:30:34|42513.21
03:30:34|42513.21
03:30:37|42513.38
03:30:37|42513.38
03:30:38|42513.38
03:30:39|42513.38
03:30:40|42512.73
03:30:41|42511.15
03:30:42|42511.15
03:30:43|42512.32
03:30:44|42512.32
03:30:46|42510.17
03:30:48|42512.32
03:30:49|42512.32
03:30:50|42512.32
03:30:51|42512.05
03:30:52|42512.05
03:30:54|42510.17
03:30:55|42525.99
03:30:57|42518.15
03:30:57|42518.15
03:30:59|42519.84
03:31:00|42520.85
03:31:01|42520.85
03:31:02|42521.48
03:31:03|42519.83
03:31:04|42519.71
03:31:05|42520.57
03:31:06|42520.57
03:31:07|42521.44
03:31:08|42522.16
03:31:10|42519.26
03:31:10|42519.26
03:31:11|42520.62
03:31:12|42518.55
03:31:13|42518.03
03:31:14|42518.03
03:31:16|42517.99
03:31:16|42517.77
03:31:17|42517.91
03:31:18|42518.04
03:31:19|42518.04
03:31:20|42518.04
03:31:21|42518.42
03:31:22|42518.57
03:31:23|42518.57
03:31:25|42518.57
03:31:25|42518.57
03:31:26|42527.33
03:31:27|42526.95
03:31:28|42527.87
03:31:29|42527.87
03:31:31|42526.24
03:31:31|42523.97
03:31:32|42524.42
03:31:33|42525.87
03:31:34|42524.42
03:31:35|42525.1
03:31:37|42524.42
03:31:37|42526.
03:31:38|42526.12
03:31:39|42526.12
03:31:40|42524.05
03:31:42|42526.12
03:31:42|42524.67
03:31:43|42525.41
03:31:44|42531.23
03:31:46|42532.63
03:31:46|42530.9
03:31:47|42530.48
03:31:50|42531.45
03:31:50|42531.45
03:31:51|42529.42
03:31:53|42528.5
03:31:54|42533.13
03:31:54|42534.37
03:31:55|42533.73
03:31:56|42533.73
03:31:57|42533.73
03:31:59|42534.2
03:32:00|42532.19
03:32:01|42532.32
03:32:01|42530.96
03:32:02|42531.08
03:32:04|42532.68
03:32:05|42531.33
03:32:06|42531.33
03:32:07|42531.08
03:32:08|42531.4
03:32:09|42530.08
03:32:10|42532.68
03:32:11|42530.29
03:32:12|42532.88
03:32:13|42534.46
03:32:15|42533.79
03:32:15|42535.47
03:32:16|42533.48
03:32:17|42533.48
03:32:19|42533.48
03:32:19|42530.68
03:32:20|42531.07
03:32:22|42530.
03:32:22|42530.54
03:32:24|42530.54
03:32:24|42529.77
03:32:25|42529.71
03:32:26|42532.22
03:32:27|42531.37
03:32:29|42531.71
03:32:29|42533.57
03:32:31|42531.67
03:32:31|42531.07
03:32:33|42534.49
03:32:33|42533.81
03:32:34|42530.79
03:32:36|42530.79
03:32:37|42532.68
03:32:37|42536.12
03:32:38|42536.12
03:32:39|42535.17
03:32:41|42535.17
03:32:42|42535.17
03:32:43|42535.17
03:32:44|42535.97
03:32:45|42533.13
03:32:46|42532.43
03:32:46|42535.16
03:32:48|42534.98
03:32:49|42532.33
03:32:50|42526.15
03:32:51|42522.14
03:32:52|42523.39
03:32:53|42525.29
03:32:54|42525.5
03:32:55|42524.12
03:32:57|42525.02
03:32:57|42528.35
03:32:58|42529.96
03:32:59|42531.12
03:33:01|42530.84
03:33:01|42512.13
03:33:02|42512.57
03:33:03|42514.34
03:33:05|42514.54
03:33:05|42515.99
03:33:06|42515.99
03:33:08|42513.49
03:33:08|42513.97
03:33:10|42514.68
03:33:11|42514.68
03:33:12|42513.88
03:33:13|42518.5
03:33:14|42517.14
03:33:16|42518.32
03:33:17|42516.1
03:33:18|42518.19
03:33:19|42519.69
03:33:20|42519.69
03:33:21|42519.12
03:33:22|42518.55
03:33:23|42518.67
03:33:24|42518.68
03:33:25|42518.68
03:33:26|42517.56
03:33:27|42516.85
03:33:29|42516.86
03:33:30|42518.59
03:33:30|42495.99
03:33:32|42487.09
03:33:32|42488.26
03:33:33|42487.
03:33:34|42487.28
03:33:36|42479.93
03:33:36|42481.
03:33:37|42481.08
03:33:39|42478.13
03:33:40|42478.23
03:33:41|42475.
03:33:42|42484.85
03:33:43|42486.7
03:33:44|42486.02
03:33:45|42486.98
03:33:46|42484.31
03:33:47|42484.31
03:33:48|42484.31
03:33:50|42486.44
03:33:50|42485.02
03:33:52|42488.59
03:33:53|42487.75
03:33:54|42487.75
03:33:55|42484.8
03:33:56|42485.51
03:33:57|42486.88
03:33:58|42487.13
03:33:59|42476.12
03:34:00|42475.89
03:34:02|42478.
03:34:02|42481.99
03:34:03|42478.12
03:34:04|42479.87
03:34:05|42482.
03:34:07|42481.88
03:34:07|42487.87
03:34:09|42487.87
03:34:10|42486.66
03:34:10|42482.11
03:34:11|42481.37
03:34:13|42483.68
03:34:13|42483.99
03:34:15|42482.
03:34:16|42485.29
03:34:17|42485.51
03:34:18|42486.98
03:34:19|42485.98
03:34:20|42487.12
03:34:21|42487.84
03:34:22|42487.34
03:34:23|42487.67
03:34:24|42486.13
03:34:25|42484.34
03:34:26|42487.06
03:34:27|42487.65
03:34:28|42496.
03:34:30|42496.97
03:34:30|42497.32
03:34:31|42497.74
03:34:32|42495.23
03:34:33|42497.32
03:34:34|42496.
03:34:36|42496.
03:34:36|42496.56
03:34:37|42494.87
03:34:39|42494.8
03:34:40|42489.
03:34:41|42492.79
03:34:41|42492.15
03:34:43|42498.34
03:34:43|42498.
03:34:44|42498.
03:34:45|42498.
03:34:46|42499.16
03:34:47|42497.33
03:34:48|42496.72
03:34:50|42497.43
03:34:52|42500.65
03:34:53|42499.82
03:34:53|42499.82
03:34:54|42499.82
03:34:56|42499.82
03:34:56|42499.59
03:34:58|42499.59
03:34:59|42499.59
03:35:00|42499.4
03:35:01|42500.77
03:35:02|42500.01
03:35:03|42501.45
03:35:04|42501.46
03:35:05|42500.
03:35:05|42501.58
03:35:06|42502.24
03:35:07|42503.07
03:35:10|42502.
03:35:11|42502.7
03:35:12|42502.7
03:35:12|42500.37
03:35:13|42506.49
03:35:15|42503.15
03:35:15|42504.3
03:35:16|42502.15
03:35:18|42505.08
03:35:19|42505.93
03:35:19|42500.23
03:35:21|42505.84
03:35:21|42506.32
03:35:22|42507.73
03:35:24|42504.66
03:35:24|42504.52
03:35:26|42498.62
03:35:26|42505.85
03:35:28|42505.85
03:35:29|42505.85
03:35:30|42498.14
03:35:31|42501.67
03:35:32|42500.7
03:35:33|42500.7
03:35:33|42500.7
03:35:34|42501.56
03:35:36|42503.49
03:35:36|42503.49
03:35:38|42501.21
03:35:39|42504.79
03:35:40|42504.79
03:35:41|42510.07
03:35:42|42504.28
03:35:43|42507.39
03:35:44|42506.05
03:35:45|42506.05
03:35:46|42506.05
03:35:47|42508.53
03:35:48|42506.89
03:35:49|42507.45
03:35:50|42510.
03:35:51|42510.98
03:35:53|42506.84
03:35:54|42508.
03:35:55|42509.02
03:35:57|42508.12
03:35:58|42506.81
03:35:58|42506.14
03:36:00|42507.53
03:36:01|42506.13
03:36:01|42506.13
03:36:03|42506.13
03:36:03|42506.12
03:36:05|42506.72
03:36:05|42507.61
03:36:06|42507.61
03:36:08|42508.69
03:36:08|42507.53
03:36:10|42510.01
03:36:11|42508.82
03:36:12|42507.29
03:36:13|42507.28
03:36:14|42507.65
03:36:15|42507.65
03:36:16|42506.81
03:36:17|42506.4
03:36:18|42506.53
03:36:19|42505.4
03:36:20|42505.93
03:36:21|42507.93
03:36:23|42502.01
03:36:24|42503.26
03:36:25|42503.69
03:36:26|42504.73
03:36:26|42504.73
03:36:27|42510.01
03:36:28|42508.53
03:36:29|42506.03
03:36:30|42508.65
03:36:32|42512.77
03:36:32|42512.27
03:36:33|42513.08
03:36:34|42513.08
03:36:35|42515.87
03:36:36|42517.24
03:36:37|42512.45
03:36:39|42513.72
03:36:40|42512.01
03:36:40|42513.82
03:36:42|42515.37
03:36:43|42516.14
03:36:44|42514.29
03:36:45|42520.03
03:36:46|42520.
03:36:47|42520.12
03:36:48|42518.56
03:36:49|42518.56
03:36:51|42519.54
03:36:51|42517.69
03:36:53|42516.01
03:36:54|42515.33
03:36:55|42517.03
03:36:56|42515.27
03:36:58|42514.29
03:36:59|42512.48
03:37:00|42504.54
03:37:01|42505.73
03:37:02|42504.12
03:37:03|42502.79
03:37:04|42499.94
03:37:05|42492.3
03:37:07|42498.16
03:37:07|42496.
03:37:09|42494.03
03:37:10|42494.19
03:37:10|42492.42
03:37:12|42492.72
03:37:14|42495.23
03:37:14|42496.7
03:37:15|42496.46
03:37:17|42498.31
03:37:17|42492.14
03:37:18|42496.44
03:37:19|42495.07
03:37:20|42494.43
03:37:21|42494.98
03:37:23|42492.72
03:37:24|42492.59
03:37:24|42489.89
03:37:25|42490.6
03:37:26|42490.52
03:37:27|42491.65
03:37:29|42491.65
03:37:30|42490.82
03:37:31|42491.8
03:37:31|42491.88
03:37:33|42493.73
03:37:34|42496.05
03:37:34|42494.51
03:37:35|42493.78
03:37:37|42493.45
03:37:38|42496.85
03:37:39|42496.23
03:37:40|42497.14
03:37:41|42494.02
03:37:42|42494.02
03:37:43|42496.07
03:37:44|42494.44
03:37:46|42492.7
03:37:46|42492.18
03:37:47|42493.06
03:37:48|42492.7
03:37:50|42492.7
03:37:50|42492.34
03:37:51|42492.34
03:37:53|42492.44
03:37:54|42493.53
03:37:55|42492.03
03:37:57|42492.55
03:37:58|42495.37
03:37:59|42493.14
03:38:00|42494.78
03:38:01|42495.4
03:38:03|42495.3
03:38:03|42495.15
03:38:04|42495.27
03:38:06|42496.
03:38:07|42495.39
03:38:08|42495.39
03:38:09|42498.55
03:38:10|42496.9
03:38:11|42500.01
03:38:12|42501.55
03:38:13|42504.
03:38:14|42502.25
03:38:15|42503.15
03:38:16|42505.61
03:38:17|42501.73
03:38:18|42503.15
03:38:19|42502.
03:38:20|42501.88
03:38:21|42504.
03:38:22|42505.64
03:38:24|42511.91
03:38:24|42513.99
03:38:25|42512.78
03:38:26|42514.6
03:38:27|42517.03
03:38:28|42517.02
03:38:30|42517.14
03:38:30|42515.36
03:38:31|42513.89
03:38:32|42513.77
03:38:33|42513.77
03:38:34|42513.12
03:38:35|42514.66
03:38:36|42515.9
03:38:37|42517.08
03:38:38|42514.57
03:38:39|42514.57
03:38:40|42514.57
03:38:41|42514.78
03:38:42|42514.25
03:38:43|42518.52
03:38:44|42516.33
03:38:45|42515.75
03:38:46|42515.75
03:38:47|42515.23
03:38:49|42521.71
03:38:49|42521.83
03:38:51|42521.83
03:38:51|42522.14
03:38:52|42522.4
03:38:54|42522.
03:38:55|42519.66
03:38:56|42519.2
03:38:58|42519.87
03:38:59|42518.29
03:39:00|42515.89
03:39:00|42515.68
03:39:02|42516.43
03:39:03|42515.36
03:39:04|42509.58
03:39:06|42508.19
03:39:06|42510.97
03:39:08|42510.97
03:39:08|42510.69
03:39:09|42507.12
03:39:11|42506.94
03:39:12|42506.94
03:39:13|42507.52
03:39:14|42508.
03:39:15|42509.47
03:39:16|42511.04
03:39:17|42509.31
03:39:18|42507.86
03:39:19|42506.81
03:39:20|42506.13
03:39:21|42509.95
03:39:23|42508.81
03:39:23|42509.57
03:39:24|42508.81
03:39:25|42512.02
03:39:26|42509.89
03:39:28|42500.23
03:39:28|42505.97
03:39:30|42503.18
03:39:30|42504.91
03:39:32|42506.01
03:39:33|42504.44
03:39:33|42505.29
03:39:35|42503.64
03:39:35|42501.76
03:39:37|42496.6
03:39:37|42491.28
03:39:39|42493.33
03:39:39|42493.33
03:39:40|42496.78
03:39:41|42495.48
03:39:42|42498.73
03:39:44|42495.53
03:39:45|42493.65
03:39:46|42493.15
03:39:46|42493.65
03:39:48|42493.65
03:39:49|42492.88
03:39:50|42492.75
03:39:51|42493.95
03:39:51|42497.99
03:39:53|42499.27
03:39:54|42495.74
03:39:55|42497.1
03:39:56|42496.03
03:39:57|42496.03
03:39:58|42494.23
03:40:00|42496.9
03:40:01|42494.87
03:40:01|42497.83
03:40:02|42498.29
03:40:03|42499.08
03:40:04|42499.4
03:40:05|42497.25
03:40:07|42493.65
03:40:07|42494.49
03:40:08|42495.21
03:40:10|42495.33
03:40:10|42496.01
03:40:12|42493.58
03:40:13|42494.47
03:40:14|42493.47
03:40:14|42494.5
03:40:16|42492.01
03:40:16|42490.7
03:40:18|42491.67
03:40:18|42492.78
03:40:20|42492.53
03:40:20|42492.67
03:40:21|42493.68
03:40:23|42491.97
03:40:24|42493.03
03:40:24|42492.28
03:40:26|42492.28
03:40:26|42493.68
03:40:28|42493.68
03:40:28|42497.5
03:40:30|42498.52
03:40:31|42496.87
03:40:32|42497.56
03:40:33|42496.58
03:40:34|42496.58
03:40:35|42496.58
03:40:36|42495.64
03:40:37|42497.69
03:40:38|42497.96
03:40:39|42497.96
03:40:40|42496.54
03:40:41|42496.69
03:40:41|42496.69
03:40:43|42492.76
03:40:44|42490.75
03:40:45|42493.59
03:40:46|42492.6
03:40:47|42495.73
03:40:48|42493.74
03:40:49|42494.67
03:40:50|42493.84
03:40:51|42494.12
03:40:52|42491.15
03:40:53|42494.31
03:40:54|42497.96
03:40:55|42490.03
03:40:57|42485.16
03:40:58|42483.15
03:41:00|42484.
03:41:01|42486.41
03:41:02|42487.86
03:41:03|42486.35
03:41:04|42485.77
03:41:05|42485.5
03:41:06|42487.28
03:41:07|42482.66
03:41:08|42486.99
03:41:09|42486.
03:41:10|42485.95
03:41:11|42482.01
03:41:13|42481.67
03:41:14|42491.73
03:41:14|42493.27
03:41:15|42493.14
03:41:16|42493.66
03:41:18|42492.55
03:41:19|42492.86
03:41:20|42492.83
03:41:22|42492.95
03:41:23|42492.29
03:41:23|42491.76
03:41:24|42503.5
03:41:25|42499.23
03:41:26|42498.14
03:41:28|42498.
03:41:29|42497.05
03:41:29|42498.06
03:41:30|42496.62
03:41:32|42496.88
03:41:32|42496.76
03:41:34|42501.92
03:41:34|42502.23
03:41:36|42503.18
03:41:37|42501.18
03:41:38|42501.18
03:41:39|42501.3
03:41:40|42500.78
03:41:41|42501.96
03:41:42|42500.89
03:41:43|42501.16
03:41:43|42502.6
03:41:44|42503.27
03:41:45|42503.22
03:41:46|42501.95
03:41:48|42501.55
03:41:48|42503.7
03:41:50|42503.7
03:41:51|42502.62
03:41:52|42502.
03:41:53|42503.12
03:41:54|42503.34
03:41:55|42500.
03:41:56|42501.41
03:41:58|42505.06
03:41:59|42504.88
03:42:00|42504.88
03:42:02|42506.79
03:42:03|42508.4
03:42:04|42507.33
03:42:06|42506.32
03:42:07|42510.13
03:42:08|42511.95
03:42:08|42510.17
03:42:09|42510.29
03:42:10|42510.29
03:42:11|42512.3
03:42:12|42511.67
03:42:13|42509.4
03:42:15|42511.12
03:42:16|42509.55
03:42:17|42507.66
03:42:17|42506.12
03:42:19|42506.81
03:42:20|42506.47
03:42:21|42507.29
03:42:22|42505.13
03:42:23|42505.93
03:42:23|42505.74
03:42:25|42507.53
03:42:26|42507.53
03:42:26|42507.73
03:42:28|42510.2
03:42:29|42509.46
03:42:30|42508.04
03:42:31|42508.04
03:42:32|42508.04
03:42:33|42510.55
03:42:34|42510.32
03:42:35|42510.32
03:42:36|42513.26
03:42:37|42512.48
03:42:38|42516.01
03:42:39|42516.91
03:42:40|42516.91
03:42:41|42516.79
03:42:42|42516.79
03:42:43|42516.79
03:42:44|42514.51
03:42:45|42514.51
03:42:46|42514.51
03:42:47|42514.51
03:42:48|42516.66
03:42:49|42516.66
03:42:50|42516.66
03:42:52|42516.96
03:42:52|42516.6
03:42:53|42514.56
03:42:54|42514.56
03:42:55|42517.48
03:42:56|42515.05
03:42:58|42520.69
03:42:59|42517.45
03:43:01|42518.32
03:43:01|42516.41
03:43:03|42518.87
03:43:04|42519.21
03:43:04|42516.01
03:43:06|42517.67
03:43:07|42517.67
03:43:08|42516.19
03:43:09|42516.19
03:43:10|42516.
03:43:11|42516.
03:43:12|42518.36
03:43:13|42518.24
03:43:15|42515.01
03:43:15|42515.82
03:43:17|42515.67
03:43:17|42518.82
03:43:19|42516.61
03:43:19|42519.12
03:43:21|42519.12
03:43:22|42519.12
03:43:22|42519.12
03:43:24|42519.12
03:43:24|42518.71
03:43:26|42518.71
03:43:26|42519.48
03:43:27|42514.94
03:43:28|42516.24
03:43:30|42519.04
03:43:31|42519.5
03:43:31|42519.5
03:43:32|42519.5
03:43:33|42519.5
03:43:35|42516.37
03:43:36|42516.37
03:43:36|42516.37
03:43:37|42516.37
03:43:38|42514.88
03:43:39|42514.88
03:43:41|42514.88
03:43:42|42507.44
03:43:43|42506.52
03:43:44|42506.65
03:43:45|42506.34
03:43:45|42506.12
03:43:47|42504.28
03:43:47|42507.05
03:43:49|42505.15
03:43:50|42508.22
03:43:50|42506.64
03:43:52|42508.47
03:43:53|42508.98
03:43:54|42508.41
03:43:55|42511.35
03:43:56|42511.35
03:43:57|42507.29
03:43:58|42507.29
03:43:59|42507.73
03:44:01|42508.67
03:44:02|42506.08
03:44:04|42506.06
03:44:05|42497.53
03:44:06|42498.38
03:44:07|42497.47
03:44:08|42496.17
03:44:08|42498.07
03:44:10|42500.49
03:44:10|42500.64
03:44:12|42500.76
03:44:12|42501.15
03:44:14|42501.15
03:44:14|42498.66
03:44:16|42501.5
03:44:17|42499.53
03:44:18|42502.95
03:44:19|42501.17
03:44:20|42501.28
03:44:20|42501.28
03:44:22|42502.
03:44:22|42502.13
03:44:24|42502.01
03:44:25|42503.08
03:44:25|42503.08
03:44:26|42502.66
03:44:28|42502.98
03:44:29|42502.25
03:44:30|42501.54
03:44:30|42502.12
03:44:32|42502.67
03:44:33|42507.37
03:44:34|42505.04
03:44:35|42507.53
03:44:36|42507.53
03:44:37|42505.57
03:44:38|42508.92
03:44:39|42508.09
03:44:40|42511.5
03:44:41|42512.35
03:44:42|42511.5
03:44:43|42511.5
03:44:44|42511.29
03:44:45|42511.47
03:44:46|42512.94
03:44:47|42511.88
03:44:48|42513.42
03:44:49|42512.1
03:44:50|42511.77
03:44:52|42507.15
03:44:52|42509.35
03:44:53|42509.72
03:44:54|42509.72
03:44:55|42510.05
03:44:56|42510.05
03:44:57|42510.05
03:44:58|42509.72
03:44:59|42509.72
03:45:01|42508.83
03:45:02|42504.52
03:45:03|42504.26
03:45:04|42504.26
03:45:05|42502.98
03:45:06|42503.26
03:45:08|42504.73
03:45:08|42509.16
03:45:10|42509.16
03:45:11|42508.
03:45:11|42508.
03:45:13|42508.91
03:45:14|42509.
03:45:15|42510.68
03:45:16|42510.68
03:45:17|42506.81
03:45:18|42508.5
03:45:19|42507.57
03:45:20|42506.55
03:45:21|42506.55
03:45:22|42506.58
03:45:23|42506.87
03:45:25|42511.5
03:45:25|42511.5
03:45:26|42508.72
03:45:27|42508.99
03:45:28|42511.1
03:45:29|42511.15
03:45:30|42511.19
03:45:31|42512.21
03:45:32|42510.52
03:45:34|42512.22
03:45:34|42514.54
03:45:35|42515.39
03:45:36|42515.4
03:45:37|42515.29
03:45:38|42514.44
03:45:39|42513.51
03:45:40|42512.12
03:45:42|42514.97
03:45:42|42513.19
03:45:44|42515.76
03:45:44|42515.76
03:45:45|42512.96
03:45:47|42512.72
03:45:48|42512.81
03:45:48|42512.81
03:45:49|42514.53
03:45:50|42513.37
03:45:51|42515.
03:45:52|42516.19
03:45:54|42516.17
03:45:55|42516.17
03:45:56|42513.86
03:45:57|42515.47
03:45:58|42516.06
03:45:59|42510.91
03:46:00|42512.44
03:46:01|42514.89
03:46:03|42514.25
03:46:04|42514.25
03:46:05|42516.05
03:46:06|42514.55
03:46:08|42514.43
03:46:09|42514.43
03:46:10|42515.25
03:46:11|42512.67
03:46:12|42514.31
03:46:13|42514.53
03:46:14|42513.61
03:46:15|42512.02
03:46:16|42511.93
03:46:17|42509.76
03:46:19|42509.63
03:46:19|42509.63
03:46:20|42511.17
03:46:21|42511.82
03:46:22|42509.28
03:46:23|42509.28
03:46:24|42509.28
03:46:26|42509.69
03:46:26|42509.61
03:46:27|42509.61
03:46:28|42509.61
03:46:29|42509.06
03:46:30|42511.25
03:46:32|42508.53
03:46:33|42508.53
03:46:33|42508.53
03:46:34|42509.35
03:46:35|42513.96
03:46:37|42511.47
03:46:37|42511.47
03:46:39|42511.47
03:46:40|42515.64
03:46:40|42513.77
03:46:41|42512.76
03:46:43|42513.91
03:46:44|42515.4
03:46:44|42514.14
03:46:45|42515.84
03:46:47|42515.91
03:46:47|42515.91
03:46:49|42515.53
03:46:50|42515.53
03:46:51|42514.11
03:46:51|42515.68
03:46:53|42513.93
03:46:54|42514.13
03:46:54|42514.28
03:46:55|42512.47
03:46:57|42512.57
03:46:58|42512.92
03:46:59|42512.92
03:47:00|42513.16
03:47:01|42513.01
03:47:02|42513.01
03:47:04|42512.45
03:47:04|42512.45
03:47:06|42504.23
03:47:07|42506.25
03:47:07|42506.39
03:47:09|42507.5
03:47:09|42507.5
03:47:11|42509.55
03:47:12|42508.37
03:47:13|42507.98
03:47:14|42507.98
03:47:15|42510.24
03:47:16|42511.08
03:47:17|42511.08
03:47:17|42510.93
03:47:19|42511.56
03:47:20|42513.13
03:47:21|42510.07
03:47:22|42511.82
03:47:23|42512.43
03:47:24|42512.43
03:47:25|42511.49
03:47:26|42511.82
03:47:27|42511.82
03:47:28|42512.44
03:47:30|42512.44
03:47:30|42512.44
03:47:32|42512.44
03:47:32|42513.77
03:47:33|42513.13
03:47:35|42511.55
03:47:36|42514.72
03:47:37|42514.44
03:47:38|42513.68
03:47:39|42512.51
03:47:40|42514.87
03:47:41|42514.65
03:47:42|42514.65
03:47:43|42514.65
03:47:45|42514.65
03:47:45|42515.62
03:47:46|42515.37
03:47:47|42513.68
03:47:49|42513.68
03:47:49|42515.89
03:47:50|42513.8
03:47:51|42512.36
03:47:52|42510.23
03:47:53|42512.43
03:47:54|42512.43
03:47:55|42510.72
03:47:56|42510.72
03:47:57|42510.33
03:47:58|42508.89
03:47:59|42509.46
03:48:00|42509.46
03:48:01|42510.85
03:48:02|42509.65
03:48:03|42509.65
03:48:05|42511.33
03:48:06|42510.12
03:48:06|42509.78
03:48:08|42509.06
03:48:08|42509.06
03:48:10|42509.06
03:48:11|42509.53
03:48:12|42510.07
03:48:13|42510.07
03:48:14|42510.11
03:48:15|42510.11
03:48:15|42510.11
03:48:17|42510.11
03:48:18|42512.43
03:48:19|42512.43
03:48:20|42512.43
03:48:21|42512.43
03:48:22|42510.23
03:48:23|42510.23
03:48:24|42510.23
03:48:25|42510.18
03:48:26|42512.32
03:48:27|42512.32
03:48:28|42509.64
03:48:29|42511.69
03:48:30|42511.69
03:48:32|42509.05
03:48:32|42512.51
03:48:33|42513.33
03:48:34|42513.33
03:48:35|42513.33
03:48:36|42513.33
03:48:38|42512.43
03:48:38|42513.33
03:48:39|42513.33
03:48:41|42513.23
03:48:41|42513.23
03:48:42|42514.39
03:48:43|42515.91
03:48:45|42515.87
03:48:45|42515.68
03:48:46|42516.85
03:48:47|42510.78
03:48:48|42510.78
03:48:49|42511.42
03:48:50|42510.23
03:48:51|42507.67
03:48:52|42507.67
03:48:53|42507.68
03:48:54|42507.68
03:48:55|42508.35
03:48:56|42508.35
03:48:57|42509.57
03:48:58|42509.57
03:48:59|42507.77
03:49:00|42507.06
03:49:01|42508.65
03:49:02|42506.79
03:49:04|42497.45
03:49:05|42497.45
03:49:06|42497.45
03:49:07|42497.45
03:49:08|42502.04
03:49:10|42502.04
03:49:11|42502.04
03:49:12|42502.04
03:49:12|42499.06
03:49:13|42499.2
03:49:15|42500.86
03:49:15|42499.46
03:49:17|42501.49
03:49:17|42502.8
03:49:18|42501.5
03:49:20|42501.5
03:49:20|42501.6
03:49:22|42500.57
03:49:23|42500.57
03:49:23|42499.25
03:49:25|42499.25
03:49:26|42501.15
03:49:27|42501.15
03:49:28|42502.03
03:49:29|42502.03
03:49:31|42503.04
03:49:31|42501.02
03:49:33|42502.03
03:49:34|42502.03
03:49:34|42502.03
03:49:36|42501.59
03:49:37|42502.03
03:49:38|42502.03
03:49:39|42500.44
03:49:40|42500.
03:49:41|42500.
03:49:42|42500.62
03:49:43|42500.62
03:49:44|42487.57
03:49:45|42485.
03:49:46|42485.36
03:49:47|42483.11
03:49:48|42482.61
03:49:49|42479.39
03:49:50|42479.39
03:49:51|42481.83
03:49:52|42482.43
03:49:53|42479.68
03:49:54|42481.23
03:49:55|42481.58
03:49:56|42482.5
03:49:57|42482.84
03:49:59|42484.24
03:50:00|42481.63
03:50:00|42482.35
03:50:02|42477.28
03:50:02|42480.53
03:50:03|42485.18
03:50:05|42488.72
03:50:06|42491.68
03:50:07|42495.52
03:50:08|42496.99
03:50:09|42496.11
03:50:11|42495.53
03:50:12|42497.32
03:50:13|42494.86
03:50:13|42495.5
03:50:15|42496.49
03:50:16|42495.87
03:50:17|42494.94
03:50:18|42495.83
03:50:18|42495.91
03:50:19|42497.5
03:50:20|42494.02
03:50:22|42497.14
03:50:22|42498.48
03:50:23|42498.48
03:50:25|42496.02
03:50:25|42495.91
03:50:27|42495.91
03:50:28|42498.48
03:50:29|42499.61
03:50:31|42498.76
03:50:32|42498.76
03:50:32|42498.22
03:50:33|42497.27
03:50:34|42505.
03:50:35|42504.96
03:50:36|42505.86
03:50:38|42508.68
03:50:38|42503.04
03:50:40|42504.91
03:50:40|42504.13
03:50:41|42507.57
03:50:43|42505.3
03:50:43|42505.3
03:50:45|42505.3
03:50:45|42505.3
03:50:46|42505.57
03:50:48|42505.52
03:50:49|42505.62
03:50:49|42504.75
03:50:50|42507.45
03:50:51|42506.34
03:50:52|42506.92
03:50:54|42507.
03:50:55|42508.23
03:50:56|42508.36
03:50:57|42508.09
03:50:58|42507.9
03:50:59|42507.9
03:51:00|42507.65
03:51:01|42507.17
03:51:02|42507.36
03:51:04|42509.6
03:51:04|42511.49
03:51:06|42511.28
03:51:07|42513.31
03:51:08|42516.56
03:51:10|42516.13
03:51:11|42516.13
03:51:12|42518.4
03:51:13|42516.55
03:51:14|42516.55
03:51:15|42516.55
03:51:16|42514.91
03:51:17|42516.98
03:51:18|42514.37
03:51:19|42515.45
03:51:21|42516.55
03:51:22|42517.99
03:51:22|42516.01
03:51:24|42514.91
03:51:24|42514.91
03:51:25|42514.91
03:51:27|42514.04
03:51:28|42515.33
03:51:29|42512.
03:51:30|42509.82
03:51:32|42509.82
03:51:32|42510.87
03:51:33|42511.95
03:51:35|42512.81
03:51:35|42513.14
03:51:36|42512.46
03:51:37|42512.36
03:51:38|42512.43
03:51:39|42512.43
03:51:40|42515.38
03:51:41|42511.5
03:51:43|42512.73
03:51:44|42510.87
03:51:45|42510.43
03:51:46|42510.36
03:51:46|42510.95
03:51:48|42509.15
03:51:49|42512.
03:51:50|42509.39
03:51:51|42509.39
03:51:52|42508.6
03:51:53|42508.6
03:51:54|42510.93
03:51:55|42511.88
03:51:56|42510.93
03:51:57|42510.93
03:51:58|42510.93
03:51:59|42510.93
03:52:00|42511.5
03:52:01|42511.84
03:52:02|42511.58
03:52:03|42511.58
03:52:04|42510.36
03:52:05|42511.72
03:52:06|42511.72
03:52:07|42509.81
03:52:09|42507.95
03:52:10|42509.87
03:52:11|42509.87
03:52:13|42509.88
03:52:14|42507.33
03:52:14|42508.6
03:52:16|42507.47
03:52:17|42509.76
03:52:19|42512.97
03:52:19|42513.38
03:52:20|42513.68
03:52:22|42515.4
03:52:23|42515.4
03:52:24|42515.4
03:52:25|42515.52
03:52:25|42515.97
03:52:27|42513.54
03:52:27|42513.88
03:52:28|42513.88
03:52:30|42514.79
03:52:31|42511.31
03:52:32|42513.34
03:52:33|42513.34
03:52:33|42511.47
03:52:34|42512.03
03:52:35|42512.03
03:52:37|42510.23
03:52:38|42512.47
03:52:39|42514.16
03:52:41|42513.24
03:52:41|42513.24
03:52:42|42513.24
03:52:43|42513.88
03:52:44|42513.99
03:52:45|42514.61
03:52:46|42514.1
03:52:48|42514.73
03:52:48|42514.8
03:52:49|42512.39
03:52:50|42512.39
03:52:51|42512.39
03:52:53|42513.69
03:52:54|42513.81
03:52:54|42514.55
03:52:56|42514.14
03:52:56|42513.55
03:52:57|42513.56
03:52:59|42512.52
03:53:00|42513.31
03:53:00|42512.64
03:53:01|42512.64
03:53:03|42516.26
03:53:04|42513.66
03:53:05|42515.76
03:53:06|42512.
03:53:06|42512.15
03:53:08|42512.15
03:53:10|42512.15
03:53:11|42512.16
03:53:12|42512.16
03:53:12|42514.82
03:53:13|42512.33
03:53:14|42513.88
03:53:15|42513.88
03:53:17|42513.17
03:53:17|42517.02
03:53:19|42513.31
03:53:19|42514.54
03:53:21|42514.54
03:53:21|42513.37
03:53:22|42513.37
03:53:24|42511.96
03:53:24|42512.63
03:53:25|42512.67
03:53:27|42514.29
03:53:27|42512.67
03:53:28|42512.04
03:53:30|42512.6
03:53:31|42512.6
03:53:32|42512.6
03:53:33|42512.6
03:53:34|42515.69
03:53:35|42514.49
03:53:36|42516.61
03:53:37|42514.89
03:53:38|42514.89
03:53:39|42516.14
03:53:40|42514.85
03:53:41|42512.82
03:53:42|42512.82
03:53:43|42512.28
03:53:44|42515.71
03:53:45|42516.4
03:53:46|42515.1
03:53:48|42515.1
03:53:48|42509.6
03:53:49|42510.37
03:53:50|42509.42
03:53:51|42510.29
03:53:52|42509.58
03:53:53|42510.29
03:53:55|42511.11
03:53:55|42509.68
03:53:57|42510.24
03:53:57|42510.24
03:53:59|42510.1
03:53:59|42506.23
03:54:01|42507.41
03:54:01|42510.52
03:54:02|42509.07
03:54:03|42508.19
03:54:04|42508.19
03:54:06|42509.87
03:54:06|42509.87
03:54:07|42510.79
03:54:10|42508.94
03:54:11|42510.41
03:54:12|42509.22
03:54:12|42509.22
03:54:14|42508.91
03:54:15|42509.05
03:54:16|42509.06
03:54:17|42507.95
03:54:18|42507.95
03:54:19|42503.01
03:54:20|42505.46
03:54:21|42506.53
03:54:22|42504.64
03:54:23|42507.99
03:54:24|42507.75
03:54:25|42507.75
03:54:26|42508.43
03:54:27|42507.26
03:54:29|42508.43
03:54:29|42508.43
03:54:30|42508.43
03:54:31|42507.69
03:54:32|42506.19
03:54:33|42506.57
03:54:34|42508.52
03:54:35|42506.69
03:54:36|42508.63
03:54:38|42508.63
03:54:39|42507.63
03:54:41|42508.14
03:54:42|42508.15
03:54:43|42508.15
03:54:43|42509.
03:54:44|42509.
03:54:45|42509.88
03:54:46|42509.88
03:54:47|42509.76
03:54:48|42509.76
03:54:49|42509.76
03:54:50|42509.32
03:54:51|42508.72
03:54:52|42508.51
03:54:54|42508.51
03:54:55|42507.83
03:54:55|42507.83
03:54:57|42507.08
03:54:58|42504.34
03:54:58|42504.34
03:55:00|42504.96
03:55:01|42507.02
03:55:02|42506.02
03:55:03|42505.71
03:55:03|42507.85
03:55:05|42507.85
03:55:05|42507.75
03:55:06|42507.75
03:55:08|42507.75
03:55:09|42507.68
03:55:11|42506.45
03:55:12|42509.5
03:55:14|42509.35
03:55:14|42509.35
03:55:16|42509.49
03:55:17|42512.44
03:55:18|42511.54
03:55:19|42506.32
03:55:20|42507.96
03:55:21|42506.35
03:55:22|42504.66
03:55:23|42504.61
03:55:23|42504.63
03:55:25|42505.16
03:55:26|42505.45
03:55:26|42505.45
03:55:27|42505.56
03:55:29|42505.71
03:55:30|42504.43
03:55:31|42505.23
03:55:32|42505.22
03:55:33|42505.84
03:55:34|42503.8
03:55:35|42505.99
03:55:36|42505.99
03:55:37|42505.99
03:55:38|42505.44
03:55:39|42510.09
03:55:40|42509.45
03:55:41|42509.83
03:55:42|42509.83
03:55:43|42506.8
03:55:44|42506.8
03:55:45|42508.92
03:55:46|42508.92
03:55:47|42508.8
03:55:48|42508.8
03:55:49|42509.04
03:55:50|42507.21
03:55:51|42507.21
03:55:52|42507.21
03:55:53|42507.21
03:55:55|42507.21
03:55:56|42507.21
03:55:56|42507.65
03:55:57|42509.23
03:55:59|42509.09
03:55:59|42509.5
03:56:00|42509.5
03:56:01|42506.44
03:56:02|42509.71
03:56:04|42509.35
03:56:04|42509.35
03:56:06|42508.55
03:56:07|42509.59
03:56:07|42509.99
03:56:08|42509.99
03:56:09|42511.9
03:56:12|42513.95
03:56:13|42510.19
03:56:14|42510.19
03:56:15|42509.5
03:56:16|42509.5
03:56:17|42510.67
03:56:19|42509.47
03:56:19|42508.84
03:56:20|42511.12
03:56:22|42508.61
03:56:23|42510.76
03:56:23|42510.79
03:56:24|42510.49
03:56:26|42507.74
03:56:27|42508.52
03:56:28|42508.52
03:56:29|42506.82
03:56:30|42506.82
03:56:31|42506.82
03:56:31|42507.65
03:56:32|42507.84
03:56:33|42507.84
03:56:34|42507.84
03:56:35|42509.
03:56:37|42510.53
03:56:38|42508.02
03:56:39|42508.02
03:56:39|42506.16
03:56:40|42509.74
03:56:42|42507.04
03:56:43|42507.04
03:56:44|42507.31
03:56:45|42508.38
03:56:46|42508.52
03:56:47|42509.93
03:56:48|42509.47
03:56:49|42506.41
03:56:50|42506.41
03:56:51|42506.26
03:56:52|42506.18
03:56:53|42506.18
03:56:54|42506.18
03:56:55|42506.18
03:56:56|42506.18
03:56:57|42502.79
03:56:58|42506.5
03:56:59|42507.
03:57:00|42507.
03:57:02|42509.36
03:57:02|42509.36
03:57:03|42507.83
03:57:04|42508.56
03:57:05|42507.88
03:57:06|42505.78
03:57:07|42505.78
03:57:08|42505.78
03:57:09|42508.55
03:57:10|42507.27
03:57:11|42510.11
03:57:13|42510.11
03:57:15|42508.38
03:57:15|42509.73
03:57:17|42509.85
03:57:18|42509.93
03:57:19|42509.93
03:57:20|42509.93
03:57:21|42510.79
03:57:22|42510.79
03:57:24|42510.17
03:57:25|42509.38
03:57:26|42509.38
03:57:27|42508.63
03:57:28|42507.75
03:57:29|42507.26
03:57:30|42507.15
03:57:31|42511.08
03:57:33|42509.21
03:57:34|42509.21
03:57:35|42509.21
03:57:35|42511.7
03:57:37|42511.32
03:57:38|42508.5
03:57:40|42509.63
03:57:41|42511.56
03:57:42|42511.56
03:57:43|42508.78
03:57:43|42508.78
03:57:45|42510.97
03:57:46|42512.47
03:57:47|42512.47
03:57:48|42512.61
03:57:48|42513.37
03:57:50|42513.83
03:57:51|42514.41
03:57:52|42512.66
03:57:54|42511.44
03:57:54|42514.53
03:57:56|42516.34
03:57:57|42516.
03:57:58|42513.82
03:57:58|42513.5
03:57:59|42515.64
03:58:02|42515.2
03:58:02|42514.04
03:58:03|42511.51
03:58:04|42513.32
03:58:06|42514.27
03:58:06|42515.27
03:58:07|42515.89
03:58:09|42515.89
03:58:10|42516.71
03:58:10|42517.78
03:58:12|42516.91
03:58:14|42517.36
03:58:15|42517.9
03:58:16|42514.36
03:58:18|42514.36
03:58:19|42517.52
03:58:20|42515.38
03:58:21|42515.53
03:58:22|42515.53
03:58:24|42516.71
03:58:25|42516.86
03:58:26|42515.56
03:58:27|42515.02
03:58:28|42514.53
03:58:30|42513.72
03:58:31|42513.31
03:58:31|42515.26
03:58:32|42510.44
03:58:34|42513.32
03:58:34|42513.32
03:58:36|42511.82
03:58:36|42512.81
03:58:37|42513.12
03:58:38|42511.93
03:58:39|42508.47
03:58:40|42511.65
03:58:42|42511.95
03:58:43|42509.83
03:58:44|42509.96
03:58:45|42510.08
03:58:47|42510.36
03:58:48|42508.62
03:58:48|42508.62
03:58:50|42508.62
03:58:51|42508.62
03:58:51|42509.7
03:58:53|42509.7
03:58:54|42509.7
03:58:54|42509.7
03:58:55|42509.7
03:58:58|42512.43
03:58:59|42510.09
03:58:59|42511.51
03:59:00|42512.55
03:59:01|42512.38
03:59:02|42512.58
03:59:03|42513.33
03:59:04|42513.33
03:59:06|42512.58
03:59:06|42513.55
03:59:07|42513.55
03:59:09|42513.38
03:59:10|42513.38
03:59:10|42513.38
03:59:11|42514.51
03:59:13|42514.05
03:59:14|42510.36
03:59:15|42511.96
03:59:16|42511.96
03:59:18|42511.99
03:59:19|42511.99
03:59:20|42511.99
03:59:21|42511.99
03:59:22|42511.99
03:59:23|42511.99
03:59:24|42511.99
03:59:25|42511.99
03:59:26|42511.99
03:59:27|42513.86
03:59:28|42513.86
03:59:29|42513.86
03:59:30|42513.86
03:59:31|42513.86
03:59:32|42510.66
03:59:33|42510.66
03:59:35|42512.79
03:59:36|42514.21
03:59:37|42515.14
03:59:38|42515.14
03:59:38|42512.68
03:59:40|42512.68
03:59:41|42512.68
03:59:42|42512.83
03:59:43|42514.48
03:59:44|42514.33
03:59:44|42512.83
03:59:46|42514.03
03:59:47|42514.15
03:59:48|42515.22
03:59:49|42515.22
03:59:50|42514.77
03:59:51|42514.77
03:59:51|42514.77
03:59:52|42514.77
03:59:53|42511.16
03:59:55|42513.84
03:59:56|42512.33
03:59:57|42512.33
03:59:58|42514.09
03:59:59|42513.93
04:00:00|42513.93
04:00:01|42513.93
04:00:02|42513.81
04:00:03|42508.68
04:00:04|42513.21
04:00:05|42512.78
04:00:06|42514.31
04:00:08|42519.79
04:00:08|42519.68
04:00:10|42517.15
04:00:10|42516.2
04:00:11|42517.26
04:00:12|42518.08
04:00:13|42513.68
04:00:14|42512.47
04:00:16|42515.17
04:00:17|42514.23
04:00:19|42516.07
04:00:19|42516.19
04:00:21|42513.81
04:00:21|42513.81
04:00:22|42513.82
04:00:24|42513.14
04:00:24|42513.18
04:00:25|42511.99
04:00:26|42513.3
04:00:27|42513.3
04:00:29|42514.88
04:00:30|42513.54
04:00:31|42513.54
04:00:32|42513.54
04:00:33|42513.18
04:00:34|42513.18
04:00:34|42513.18
04:00:36|42516.76
04:00:36|42513.48
04:00:38|42514.18
04:00:38|42513.39
04:00:40|42513.77
04:00:41|42513.77
04:00:42|42513.51
04:00:42|42513.65
04:00:44|42512.45
04:00:45|42513.47
04:00:46|42509.35
04:00:47|42510.23
04:00:48|42511.09
04:00:49|42510.67
04:00:51|42511.94
04:00:51|42512.
04:00:53|42513.
04:00:53|42511.77
04:00:55|42512.77
04:00:56|42510.83
04:00:56|42511.63
04:00:58|42512.42
04:00:58|42511.6
04:00:59|42511.36
04:01:01|42512.17
04:01:01|42510.53
04:01:02|42512.31
04:01:04|42512.31
04:01:04|42510.9
04:01:05|42509.75
04:01:08|42503.31
04:01:08|42503.31
04:01:09|42505.82
04:01:10|42501.23
04:01:11|42502.09
04:01:12|42502.22
04:01:13|42504.
04:01:14|42502.51
04:01:16|42503.91
04:01:17|42509.3
04:01:18|42509.89
04:01:19|42507.45
04:01:20|42508.33
04:01:21|42509.64
04:01:21|42508.15
04:01:22|42510.23
04:01:24|42509.04
04:01:26|42506.64
04:01:26|42509.64
04:01:27|42509.16
04:01:29|42508.24
04:01:30|42509.21
04:01:31|42508.75
04:01:32|42506.92
04:01:33|42508.75
04:01:34|42508.74
04:01:35|42507.18
04:01:36|42507.18
04:01:37|42508.66
04:01:38|42508.66
04:01:39|42507.18
04:01:40|42508.66
04:01:41|42508.66
04:01:42|42508.66
04:01:44|42508.66
04:01:45|42508.66
04:01:45|42508.66
04:01:46|42510.2
04:01:47|42509.19
04:01:48|42509.72
04:01:50|42509.72
04:01:50|42511.99
04:01:52|42512.58
04:01:52|42513.77
04:01:53|42513.73
04:01:54|42517.22
04:01:55|42515.51
04:01:57|42515.51
04:01:58|42528.
04:01:59|42532.88
04:02:00|42535.2
04:02:01|42533.16
04:02:02|42539.02
04:02:03|42550.
04:02:04|42552.34
04:02:05|42552.7
04:02:06|42545.95
04:02:07|42549.
04:02:08|42546.9
04:02:09|42547.65
04:02:10|42546.65
04:02:11|42548.59
04:02:13|42548.59
04:02:14|42548.91
04:02:14|42540.81
04:02:15|42547.37
04:02:16|42547.37
04:02:18|42545.07
04:02:19|42545.07
04:02:20|42546.9
04:02:22|42544.62
04:02:23|42544.94
04:02:23|42544.94
04:02:25|42544.12
04:02:26|42546.52
04:02:27|42546.52
04:02:28|42545.05
04:02:29|42549.48
04:02:30|42548.04
04:02:32|42551.31
04:02:32|42551.31
04:02:34|42548.99
04:02:34|42549.13
04:02:35|42546.31
04:02:36|42549.96
04:02:38|42549.17
04:02:39|42549.17
04:02:40|42547.5
04:02:40|42549.71
04:02:41|42549.71
04:02:42|42549.71
04:02:44|42550.48
04:02:44|42549.71
04:02:45|42549.71
04:02:46|42554.83
04:02:48|42554.83
04:02:49|42554.83
04:02:50|42555.84
04:02:52|42551.16
04:02:53|42556.31
04:02:54|42560.16
04:02:54|42560.96
04:02:55|42560.96
04:02:57|42558.96
04:02:58|42558.57
04:02:58|42557.12
04:03:00|42558.02
04:03:01|42558.
04:03:02|42558.08
04:03:02|42561.68
04:03:04|42562.8
04:03:05|42562.8
04:03:06|42563.
04:03:07|42564.
04:03:08|42568.66
04:03:09|42568.66
04:03:10|42569.26
04:03:11|42570.
04:03:12|42567.33
04:03:13|42567.33
04:03:14|42565.08
04:03:15|42564.72
04:03:16|42563.55
04:03:17|42564.4
04:03:19|42565.
04:03:21|42564.74
04:03:22|42564.79
04:03:23|42565.13
04:03:25|42558.4
04:03:26|42557.23
04:03:27|42556.63
04:03:28|42559.07
04:03:29|42560.
04:03:31|42552.51
04:03:32|42550.25
04:03:32|42552.22
04:03:33|42550.92
04:03:35|42551.74
04:03:36|42553.79
04:03:36|42552.29
04:03:37|42554.94
04:03:39|42551.36
04:03:40|42550.71
04:03:41|42549.74
04:03:42|42549.74
04:03:43|42549.92
04:03:44|42552.24
04:03:44|42552.24
04:03:46|42554.69
04:03:46|42558.39
04:03:48|42558.39
04:03:49|42555.99
04:03:50|42555.99
04:03:51|42557.58
04:03:52|42557.58
04:03:53|42556.5
04:03:54|42556.79
04:03:54|42554.9
04:03:56|42556.82
04:03:57|42556.82
04:03:57|42556.7
04:03:59|42554.67
04:04:00|42554.67
04:04:01|42552.7
04:04:02|42551.3
04:04:03|42549.88
04:04:04|42550.68
04:04:05|42551.45
04:04:06|42551.45
04:04:07|42552.55
04:04:08|42553.36
04:04:09|42554.73
04:04:10|42556.61
04:04:12|42555.19
04:04:13|42553.51
04:04:14|42554.82
04:04:14|42555.92
04:04:15|42557.21
04:04:17|42556.87
04:04:18|42556.51
04:04:19|42556.51
04:04:21|42557.
04:04:22|42556.
04:04:23|42554.61
04:04:24|42554.61
04:04:25|42554.88
04:04:26|42556.52
04:04:27|42559.43
04:04:28|42558.36
04:04:29|42559.44
04:04:30|42564.61
04:04:32|42564.61
04:04:32|42564.4
04:04:33|42564.4
04:04:35|42564.4
04:04:36|42565.28
04:04:37|42564.27
04:04:38|42563.69
04:04:39|42565.12
04:04:40|42567.11
04:04:41|42561.86
04:04:42|42562.16
04:04:43|42562.16
04:04:44|42565.27
04:04:45|42562.37
04:04:46|42563.52
04:04:47|42564.46
04:04:48|42567.06
04:04:49|42567.34
04:04:50|42568.85
04:04:51|42571.16
04:04:52|42571.52
04:04:53|42572.25
04:04:54|42573.88
04:04:56|42573.88
04:04:56|42573.76
04:04:57|42573.76
04:04:59|42573.76
04:04:59|42574.21
04:05:01|42573.93
04:05:02|42572.52
04:05:03|42574.89
04:05:04|42575.68
04:05:04|42575.64
04:05:05|42575.78
04:05:07|42573.29
04:05:07|42572.6
04:05:08|42573.21
04:05:10|42571.12
04:05:11|42571.12
04:05:12|42572.02
04:05:13|42573.38
04:05:14|42574.5
04:05:14|42573.43
04:05:16|42574.12
04:05:16|42574.12
04:05:18|42573.34
04:05:19|42571.77
04:05:20|42571.88
04:05:22|42573.01
04:05:22|42566.67
04:05:24|42566.45
04:05:25|42569.24
04:05:25|42564.
04:05:27|42566.04
04:05:28|42565.7
04:05:28|42567.76
04:05:30|42565.59
04:05:31|42565.59
04:05:32|42570.
04:05:33|42566.17
04:05:34|42565.1
04:05:35|42563.93
04:05:36|42560.68
04:05:37|42560.96
04:05:38|42562.91
04:05:39|42564.12
04:05:40|42559.02
04:05:42|42561.05
04:05:43|42561.05
04:05:44|42561.47
04:05:44|42562.72
04:05:46|42561.97
04:05:47|42559.95
04:05:48|42559.92
04:05:49|42568.27
04:05:50|42567.6
04:05:51|42565.99
04:05:52|42564.45
04:05:53|42566.81
04:05:55|42567.07
04:05:56|42563.43
04:05:57|42565.79
04:05:58|42569.98
04:05:59|42568.8
04:06:00|42564.56
04:06:01|42565.74
04:06:01|42566.01
04:06:03|42565.
04:06:04|42567.78
04:06:05|42570.
04:06:06|42569.27
04:06:07|42571.7
04:06:07|42569.21
04:06:09|42569.57
04:06:10|42567.57
04:06:11|42566.
04:06:12|42567.85
04:06:12|42569.78
04:06:13|42569.45
04:06:14|42569.57
04:06:16|42569.57
04:06:16|42568.41
04:06:18|42569.97
04:06:18|42567.97
04:06:19|42566.72
04:06:22|42558.48
04:06:23|42557.23
04:06:23|42558.49
04:06:24|42559.33
04:06:26|42556.16
04:06:26|42559.69
04:06:28|42558.64
04:06:29|42559.51
04:06:30|42561.84
04:06:31|42561.84
04:06:32|42561.43
04:06:34|42554.96
04:06:35|42556.93
04:06:37|42558.11
04:06:38|42558.11
04:06:38|42558.11
04:06:40|42560.09
04:06:40|42562.61
04:06:43|42561.73
04:06:43|42564.4
04:06:45|42563.38
04:06:46|42561.06
04:06:47|42560.19
04:06:48|42560.83
04:06:48|42558.
04:06:50|42559.01
04:06:51|42559.01
04:06:52|42558.21
04:06:53|42563.2
04:06:54|42564.9
04:06:55|42564.32
04:06:56|42562.03
04:06:57|42563.46
04:06:57|42565.62
04:06:58|42566.62
04:07:00|42565.27
04:07:01|42564.41
04:07:02|42565.09
04:07:02|42562.29
04:07:04|42562.29
04:07:04|42563.2
04:07:05|42565.3
04:07:07|42567.11
04:07:08|42567.11
04:07:09|42566.51
04:07:09|42566.85
04:07:11|42568.61
04:07:11|42568.46
04:07:12|42568.34
04:07:14|42567.77
04:07:15|42567.77
04:07:16|42568.97
04:07:16|42568.97
04:07:18|42567.27
04:07:19|42564.42
04:07:20|42564.98
04:07:21|42565.01
04:07:22|42561.97
04:07:24|42562.8
04:07:24|42562.37
04:07:26|42564.83
04:07:27|42564.83
04:07:29|42565.22
04:07:30|42566.14
04:07:31|42564.48
04:07:32|42564.
04:07:33|42565.99
04:07:34|42571.42
04:07:36|42576.61
04:07:37|42574.85
04:07:37|42575.02
04:07:39|42574.99
04:07:39|42571.33
04:07:40|42574.89
04:07:42|42575.26
04:07:42|42571.91
04:07:44|42570.53
04:07:45|42570.53
04:07:46|42570.17
04:07:47|42570.76
04:07:48|42571.15
04:07:49|42571.73
04:07:50|42575.33
04:07:51|42575.07
04:07:52|42575.
04:07:53|42574.66
04:07:54|42576.01
04:07:55|42574.77
04:07:56|42576.35
04:07:57|42576.35
04:07:58|42576.35
04:07:59|42576.14
04:08:00|42577.47
04:08:01|42578.19
04:08:02|42579.51
04:08:04|42576.29
04:08:05|42572.68
04:08:06|42575.95
04:08:07|42577.19
04:08:07|42575.48
04:08:08|42575.82
04:08:09|42576.91
04:08:10|42574.34
04:08:12|42574.64
04:08:13|42575.54
04:08:13|42575.03
04:08:15|42574.79
04:08:15|42574.91
04:08:16|42574.91
04:08:17|42574.91
04:08:19|42574.91
04:08:20|42577.79
04:08:20|42577.31
04:08:22|42575.47
04:08:24|42577.3
04:08:24|42575.99
04:08:26|42575.99
04:08:27|42573.54
04:08:27|42566.91
04:08:28|42570.12
04:08:30|42568.28
04:08:31|42570.86
04:08:32|42567.18
04:08:33|42567.18
04:08:34|42567.18
04:08:34|42566.59
04:08:36|42566.59
04:08:37|42566.59
04:08:38|42566.59
04:08:39|42570.61
04:08:40|42569.11
04:08:41|42570.17
04:08:42|42570.17
04:08:43|42571.78
04:08:44|42568.92
04:08:45|42572.63
04:08:46|42570.48
04:08:47|42572.61
04:08:48|42575.07
04:08:49|42577.99
04:08:50|42576.34
04:08:51|42573.21
04:08:52|42572.18
04:08:53|42569.
04:08:54|42572.48
04:08:55|42567.62
04:08:57|42570.5
04:08:57|42569.89
04:08:59|42569.53
04:08:59|42572.15
04:09:00|42572.15
04:09:01|42571.57
04:09:02|42572.36
04:09:03|42572.36
04:09:04|42576.44
04:09:05|42576.45
04:09:06|42579.86
04:09:07|42581.16
04:09:08|42578.43
04:09:09|42578.25
04:09:10|42578.25
04:09:11|42578.18
04:09:12|42578.24
04:09:13|42578.02
04:09:15|42575.71
04:09:15|42578.25
04:09:16|42579.98
04:09:17|42580.59
04:09:18|42575.97
04:09:19|42575.56
04:09:21|42568.7
04:09:21|42568.37
04:09:22|42568.
04:09:24|42568.28
04:09:25|42567.16
04:09:26|42566.12
04:09:27|42569.49
04:09:29|42563.46
04:09:30|42563.13
04:09:30|42562.66
04:09:31|42560.85
04:09:33|42564.18
04:09:34|42562.28
04:09:35|42561.32
04:09:37|42558.66
04:09:37|42560.02
04:09:38|42560.84
04:09:40|42560.72
04:09:40|42559.94
04:09:41|42561.56
04:09:42|42561.44
04:09:44|42560.28
04:09:44|42562.66
04:09:46|42560.23
04:09:46|42561.15
04:09:47|42559.1
04:09:48|42561.32
04:09:49|42560.55
04:09:51|42556.88
04:09:51|42560.1
04:09:52|42556.72
04:09:53|42556.72
04:09:54|42557.56
04:09:56|42555.25
04:09:57|42555.25
04:09:58|42555.25
04:09:59|42557.28
04:10:00|42557.28
04:10:01|42553.31
04:10:02|42554.35
04:10:03|42555.51
04:10:05|42555.97
04:10:06|42552.01
04:10:06|42554.17
04:10:07|42557.21
04:10:08|42557.07
04:10:09|42557.54
04:10:10|42554.
04:10:11|42556.13
04:10:12|42553.23
04:10:13|42552.59
04:10:14|42554.54
04:10:15|42553.94
04:10:16|42553.94
04:10:17|42551.32
04:10:19|42552.28
04:10:19|42551.69
04:10:20|42550.67
04:10:22|42551.49
04:10:22|42551.51
04:10:23|42547.58
04:10:24|42545.34
04:10:27|42544.04
04:10:27|42544.
04:10:28|42541.96
04:10:29|42543.08
04:10:30|42535.68
04:10:32|42538.13
04:10:33|42539.11
04:10:33|42538.33
04:10:35|42539.16
04:10:35|42545.26
04:10:37|42544.52
04:10:37|42547.09
04:10:39|42545.87
04:10:40|42544.03
04:10:41|42544.34
04:10:42|42547.98
04:10:43|42547.06
04:10:44|42551.74
04:10:45|42554.05
04:10:45|42555.39
04:10:47|42552.74
04:10:48|42552.74
04:10:49|42552.14
04:10:50|42552.76
04:10:51|42550.96
04:10:51|42551.33
04:10:53|42550.06
04:10:54|42550.72
04:10:55|42550.72
04:10:56|42550.
04:10:57|42548.09
04:10:59|42542.2
04:11:00|42543.68
04:11:00|42541.56
04:11:02|42540.91
04:11:02|42541.91
04:11:04|42547.63
04:11:06|42551.42
04:11:06|42551.13
04:11:08|42549.79
04:11:08|42555.68
04:11:09|42552.85
04:11:10|42550.17
04:11:12|42551.99
04:11:12|42546.44
04:11:14|42546.29
04:11:15|42546.29
04:11:15|42546.35
04:11:16|42543.25
04:11:17|42543.25
04:11:19|42542.05
04:11:19|42543.86
04:11:21|42538.88
04:11:22|42537.63
04:11:23|42535.52
04:11:24|42539.46
04:11:25|42535.29
04:11:27|42535.11
04:11:27|42540.82
04:11:29|42542.
04:11:30|42539.69
04:11:30|42538.89
04:11:33|42535.12
04:11:34|42535.17
04:11:35|42534.45
04:11:36|42535.59
04:11:38|42537.34
04:11:39|42537.76
04:11:39|42537.76
04:11:40|42533.87
04:11:41|42533.87
04:11:43|42531.32
04:11:43|42525.
04:11:45|42526.5
04:11:46|42524.85
04:11:46|42525.36
04:11:48|42523.14
04:11:48|42527.38
04:11:49|42525.41
04:11:50|42525.41
04:11:51|42529.82
04:11:52|42534.75
04:11:53|42533.43
04:11:54|42534.75
04:11:55|42532.19
04:11:56|42531.75
04:11:58|42533.47
04:11:59|42531.86
04:11:59|42533.48
04:12:00|42531.99
04:12:01|42535.7
04:12:02|42541.83
04:12:04|42539.6
04:12:04|42540.42
04:12:06|42538.01
04:12:07|42536.9
04:12:08|42535.53
04:12:08|42534.86
04:12:10|42534.7
04:12:11|42532.58
04:12:11|42532.58
04:12:12|42535.5
04:12:14|42538.09
04:12:15|42538.09
04:12:16|42537.02
04:12:16|42537.74
04:12:17|42535.74
04:12:19|42536.
04:12:20|42537.1
04:12:21|42534.32
04:12:22|42533.56
04:12:23|42537.66
04:12:24|42533.69
04:12:26|42534.66
04:12:27|42534.3
04:12:27|42534.85
04:12:29|42529.29
04:12:30|42530.06
04:12:31|42528.51
04:12:32|42529.85
04:12:33|42528.54
04:12:34|42529.37
04:12:35|42528.67
04:12:36|42528.68
04:12:37|42526.88
04:12:38|42528.25
04:12:40|42525.11
04:12:40|42525.11
04:12:41|42523.95
04:12:42|42525.01
04:12:43|42529.41
04:12:45|42527.36
04:12:46|42528.98
04:12:47|42524.04
04:12:48|42526.44
04:12:49|42527.44
04:12:50|42527.86
04:12:51|42528.28
04:12:52|42527.78
04:12:53|42528.87
04:12:54|42527.94
04:12:55|42527.45
04:12:56|42524.17
04:12:57|42525.73
04:12:58|42525.59
04:13:00|42523.8
04:13:00|42525.22
04:13:01|42523.35
04:13:03|42526.19
04:13:03|42525.14
04:13:05|42527.82
04:13:05|42524.47
04:13:06|42523.67
04:13:07|42526.54
04:13:09|42521.84
04:13:10|42520.01
04:13:10|42520.01
04:13:11|42520.64
04:13:12|42523.03
04:13:13|42522.88
04:13:14|42518.41
04:13:16|42520.21
04:13:16|42517.96
04:13:18|42522.26
04:13:18|42520.27
04:13:20|42520.12
04:13:20|42522.15
04:13:22|42519.66
04:13:23|42523.18
04:13:23|42524.78
04:13:25|42526.38
04:13:25|42523.87
04:13:27|42529.99
04:13:27|42538.01
04:13:29|42539.38
04:13:30|42532.
04:13:31|42529.98
04:13:32|42533.36
04:13:33|42532.1
04:13:35|42530.98
04:13:36|42530.22
04:13:37|42528.04
04:13:37|42525.
04:13:38|42530.17
04:13:40|42528.01
04:13:40|42528.1
04:13:42|42524.
04:13:43|42520.96
04:13:44|42522.26
04:13:45|42523.7
04:13:46|42525.45
04:13:48|42524.66
04:13:48|42524.66
04:13:50|42524.54
04:13:50|42524.53
04:13:51|42528.17
04:13:52|42527.36
04:13:53|42526.15
04:13:55|42526.42
04:13:55|42525.19
04:13:57|42524.63
04:13:58|42522.57
04:14:00|42522.12
04:14:00|42522.65
04:14:01|42527.33
04:14:02|42525.71
04:14:03|42524.59
04:14:04|42524.33
04:14:05|42525.39
04:14:06|42523.84
04:14:07|42522.84
04:14:08|42520.66
04:14:10|42520.28
04:14:10|42521.37
04:14:11|42521.37
04:14:12|42521.37
04:14:13|42521.83
04:14:15|42521.83
04:14:16|42521.41
04:14:16|42522.65
04:14:17|42520.68
04:14:19|42523.72
04:14:19|42524.09
04:14:20|42520.44
04:14:21|42525.1
04:14:22|42524.19
04:14:23|42521.52
04:14:24|42525.
04:14:25|42524.76
04:14:26|42524.76
04:14:27|42519.46
04:14:29|42518.55
04:14:31|42521.42
04:14:31|42518.1
04:14:33|42517.59
04:14:34|42522.3
04:14:35|42522.3
04:14:36|42524.01
04:14:37|42524.45
04:14:39|42522.6
04:14:39|42523.84
04:14:41|42524.41
04:14:42|42524.1
04:14:43|42524.1
04:14:44|42524.1
04:14:45|42522.25
04:14:46|42522.
04:14:47|42520.43
04:14:48|42522.52
04:14:49|42522.52
04:14:50|42520.43
04:14:51|42523.04
04:14:53|42524.1
04:14:53|42526.37
04:14:54|42523.68
04:14:56|42523.71
04:14:57|42523.71
04:14:58|42524.73
04:14:59|42524.73
04:15:00|42521.87
04:15:00|42525.85
04:15:02|42524.22
04:15:02|42522.25
04:15:04|42523.61
04:15:05|42525.84
04:15:06|42523.99
04:15:06|42523.95
04:15:08|42525.07
04:15:09|42525.7
04:15:10|42524.56
04:15:11|42526.78
04:15:11|42525.11
04:15:13|42525.25
04:15:14|42528.51
04:15:15|42540.1
04:15:16|42543.73
04:15:17|42538.14
04:15:18|42537.02
04:15:19|42538.9
04:15:20|42537.33
04:15:21|42536.31
04:15:22|42534.99
04:15:23|42540.6
04:15:24|42540.
04:15:25|42545.01
04:15:26|42545.69
04:15:27|42544.43
04:15:28|42548.07
04:15:29|42547.1
04:15:31|42547.37
04:15:32|42547.97
04:15:34|42547.69
04:15:35|42547.56
04:15:36|42547.17
04:15:37|42543.86
04:15:38|42546.15
04:15:39|42545.35
04:15:40|42545.35
04:15:42|42543.47
04:15:42|42541.2
04:15:44|42543.76
04:15:44|42543.51
04:15:45|42542.05
04:15:47|42542.66
04:15:47|42542.66
04:15:48|42541.26
04:15:50|42541.74
04:15:51|42548.03
04:15:51|42548.81
04:15:53|42549.99
04:15:53|42547.5
04:15:54|42550.
04:15:56|42551.16
04:15:58|42549.76
04:15:58|42548.11
04:15:59|42547.5
04:16:00|42548.17
04:16:01|42549.34
04:16:03|42549.93
04:16:03|42549.93
04:16:04|42549.93
04:16:06|42546.4
04:16:07|42546.4
04:16:07|42546.4
04:16:09|42543.9
04:16:09|42546.07
04:16:11|42546.71
04:16:11|42547.58
04:16:14|42549.9
04:16:15|42549.
04:16:15|42549.09
04:16:17|42549.09
04:16:17|42551.5
04:16:18|42551.5
04:16:19|42551.5
04:16:20|42557.82
04:16:21|42554.61
04:16:22|42555.96
04:16:23|42553.
04:16:25|42555.16
04:16:26|42554.04
04:16:26|42557.95
04:16:27|42559.95
04:16:30|42557.46
04:16:31|42556.89
04:16:32|42557.44
04:16:33|42557.46
04:16:35|42555.87
04:16:36|42557.35
04:16:37|42557.34
04:16:37|42555.1
04:16:39|42556.75
04:16:40|42556.99
04:16:41|42559.15
04:16:41|42559.15
04:16:42|42555.9
04:16:43|42558.69
04:16:44|42558.69
04:16:46|42559.95
04:16:47|42558.18
04:16:48|42560.3
04:16:49|42561.68
04:16:50|42560.1
04:16:51|42561.82
04:16:52|42562.19
04:16:53|42563.46
04:16:54|42563.96
04:16:55|42567.88
04:16:56|42565.62
04:16:57|42565.56
04:16:58|42564.92
04:16:59|42563.07
04:17:00|42561.63
04:17:01|42563.55
04:17:03|42563.55
04:17:04|42559.5
04:17:04|42557.38
04:17:06|42559.27
04:17:07|42559.13
04:17:08|42559.96
04:17:09|42554.92
04:17:09|42553.46
04:17:11|42553.93
04:17:11|42555.56
04:17:12|42559.43
04:17:13|42558.41
04:17:15|42558.86
04:17:16|42554.86
04:17:17|42552.45
04:17:18|42555.01
04:17:19|42558.76
04:17:20|42559.04
04:17:20|42559.59
04:17:21|42560.73
04:17:23|42560.13
04:17:25|42556.64
04:17:25|42558.64
04:17:27|42557.54
04:17:27|42557.54
04:17:28|42557.54
04:17:29|42557.84
04:17:31|42554.48
04:17:32|42555.82
04:17:34|42557.7
04:17:35|42556.21
04:17:36|42555.4
04:17:38|42556.97
04:17:38|42556.13
04:17:40|42556.13
04:17:41|42557.83
04:17:41|42557.83
04:17:43|42557.83
04:17:44|42556.28
04:17:45|42554.12
04:17:46|42555.12
04:17:48|42557.16
04:17:49|42557.16
04:17:50|42555.52
04:17:50|42555.52
04:17:51|42557.22
04:17:52|42558.5
04:17:54|42555.64
04:17:55|42554.85
04:17:56|42556.58
04:17:57|42554.05
04:17:57|42549.99
04:17:58|42547.38
04:17:59|42548.77
04:18:00|42549.59
04:18:01|42552.13
04:18:02|42553.61
04:18:03|42553.61
04:18:05|42550.39
04:18:06|42549.45
04:18:08|42550.39
04:18:08|42551.75
04:18:09|42550.9
04:18:10|42552.
04:18:11|42552.
04:18:12|42550.41
04:18:13|42550.88
04:18:14|42551.78
04:18:16|42552.22
04:18:17|42550.05
04:18:18|42548.87
04:18:18|42549.08
04:18:19|42548.45
04:18:20|42548.29
04:18:22|42548.34
04:18:23|42542.71
04:18:24|42540.08
04:18:24|42539.98
04:18:25|42540.78
04:18:27|42541.61
04:18:28|42541.61
04:18:29|42541.61
04:18:30|42541.61
04:18:31|42540.05
04:18:32|42540.68
04:18:32|42543.34
04:18:35|42543.06
04:18:35|42544.39
04:18:36|42543.19
04:18:38|42543.19
04:18:39|42541.08
04:18:40|42541.08
04:18:42|42540.81
04:18:43|42540.81
04:18:43|42542.11
04:18:45|42542.12
04:18:46|42542.65
04:18:47|42545.18
04:18:48|42544.63
04:18:49|42548.56
04:18:50|42545.35
04:18:51|42546.43
04:18:52|42546.69
04:18:53|42545.
04:18:54|42542.24
04:18:55|42542.53
04:18:56|42547.39
04:18:57|42552.25
04:18:58|42554.32
04:18:59|42550.04
04:19:00|42551.97
04:19:00|42552.33
04:19:02|42555.29
04:19:03|42555.29
04:19:04|42552.91
04:19:05|42552.88
04:19:06|42555.21
04:19:07|42552.6
04:19:08|42556.62
04:19:09|42555.86
04:19:11|42557.88
04:19:11|42556.3
04:19:13|42553.24
04:19:14|42556.22
04:19:14|42557.34
04:19:15|42557.34
04:19:16|42561.32
04:19:17|42558.51
04:19:19|42557.13
04:19:19|42560.96
04:19:20|42560.96
04:19:22|42556.16
04:19:22|42555.82
04:19:23|42555.82
04:19:25|42556.75
04:19:25|42554.14
04:19:27|42553.19
04:19:28|42551.26
04:19:29|42551.15
04:19:30|42550.97
04:19:31|42550.21
04:19:32|42549.47
04:19:33|42550.28
04:19:35|42549.64
04:19:36|42552.33
04:19:36|42552.64
04:19:38|42552.99
04:19:39|42555.4
04:19:40|42555.29
04:19:41|42553.29
04:19:42|42553.29
04:19:43|42551.19
04:19:44|42552.71
04:19:46|42554.72
04:19:46|42555.26
04:19:48|42556.85
04:19:49|42556.75
04:19:50|42556.75
04:19:51|42557.45
04:19:52|42557.31
04:19:53|42557.31
04:19:54|42557.31
04:19:55|42556.49
04:19:56|42556.49
04:19:57|42557.31
04:19:58|42557.31
04:19:59|42556.81
04:19:59|42556.12
04:20:01|42560.98
04:20:02|42556.04
04:20:03|42556.07
04:20:04|42558.71
04:20:05|42558.72
04:20:06|42559.18
04:20:07|42560.14
04:20:08|42562.
04:20:09|42563.34
04:20:10|42562.14
04:20:11|42558.9
04:20:12|42561.27
04:20:13|42561.27
04:20:14|42560.08
04:20:15|42558.92
04:20:16|42555.28
04:20:17|42555.
04:20:18|42557.91
04:20:19|42561.46
04:20:20|42561.46
04:20:21|42556.85
04:20:22|42556.85
04:20:23|42562.25
04:20:24|42562.25
04:20:25|42562.25
04:20:26|42558.56
04:20:27|42555.7
04:20:28|42555.97
04:20:29|42555.97
04:20:30|42556.63
04:20:31|42559.01
04:20:32|42557.19
04:20:33|42558.38
04:20:34|42556.13
04:20:36|42559.24
04:20:36|42557.35
04:20:38|42557.54
04:20:39|42557.54
04:20:40|42556.32
04:20:41|42555.81
04:20:43|42554.95
04:20:44|42553.4
04:20:45|42554.86
04:20:46|42553.09
04:20:48|42554.42
04:20:49|42550.49
04:20:49|42551.12
04:20:50|42552.99
04:20:51|42553.13
04:20:53|42551.24
04:20:53|42549.1
04:20:55|42546.35
04:20:56|42548.64
04:20:57|42548.64
04:20:57|42548.47
04:20:58|42542.46
04:21:00|42541.55
04:21:00|42540.19
04:21:01|42540.45
04:21:02|42541.48
04:21:04|42539.59
04:21:05|42539.56
04:21:06|42540.73
04:21:06|42542.8
04:21:07|42540.01
04:21:09|42540.
04:21:10|42539.37
04:21:11|42535.01
04:21:12|42534.54
04:21:13|42535.17
04:21:14|42537.12
04:21:15|42536.41
04:21:16|42535.63
04:21:16|42536.49
04:21:18|42538.
04:21:19|42537.83
04:21:19|42537.2
04:21:21|42538.7
04:21:22|42538.7
04:21:23|42535.18
04:21:23|42537.66
04:21:24|42538.7
04:21:25|42537.35
04:21:26|42537.35
04:21:28|42534.43
04:21:29|42533.27
04:21:30|42532.51
04:21:31|42534.58
04:21:32|42530.8
04:21:32|42532.48
04:21:34|42533.52
04:21:35|42533.44
04:21:37|42529.38
04:21:37|42533.11
04:21:39|42533.12
04:21:39|42533.12
04:21:41|42533.45
04:21:42|42533.99
04:21:43|42533.82
04:21:44|42533.82
04:21:45|42533.95
04:21:46|42533.95
04:21:48|42533.42
04:21:48|42533.42
04:21:50|42533.42
04:21:51|42535.45
04:21:52|42535.45
04:21:53|42540.
04:21:54|42537.04
04:21:55|42538.55
04:21:56|42538.55
04:21:57|42538.55
04:21:58|42538.55
04:21:59|42537.11
04:22:00|42534.96
04:22:01|42535.48
04:22:03|42535.95
04:22:03|42534.96
04:22:05|42537.77
04:22:06|42533.21
04:22:07|42535.83
04:22:07|42533.12
04:22:09|42535.03
04:22:10|42534.62
04:22:11|42531.92
04:22:12|42531.92
04:22:13|42534.72
04:22:14|42535.3
04:22:15|42535.43
04:22:16|42537.48
04:22:17|42538.77
04:22:18|42539.
04:22:19|42541.18
04:22:20|42539.4
04:22:21|42538.27
04:22:22|42538.27
04:22:23|42538.
04:22:24|42537.15
04:22:25|42538.02
04:22:26|42538.02
04:22:27|42536.15
04:22:28|42538.95
04:22:29|42540.53
04:22:30|42543.32
04:22:31|42540.33
04:22:32|42542.72
04:22:33|42542.72
04:22:34|42542.73
04:22:35|42542.73
04:22:36|42542.82
04:22:38|42542.82
04:22:39|42543.17
04:22:40|42540.33
04:22:41|42540.33
04:22:42|42540.33
04:22:43|42540.33
04:22:44|42540.33
04:22:45|42542.8
04:22:46|42542.8
04:22:47|42541.77
04:22:48|42541.77
04:22:49|42541.77
04:22:50|42545.3
04:22:51|42545.35
04:22:52|42546.09
04:22:53|42545.22
04:22:54|42545.22
04:22:55|42545.22
04:22:56|42545.97
04:22:58|42543.86
04:22:59|42541.97
04:22:59|42540.65
04:23:00|42542.01
04:23:01|42544.34
04:23:03|42545.15
04:23:03|42545.31
04:23:04|42545.15
04:23:06|42545.11
04:23:08|42545.1
04:23:08|42547.44
04:23:10|42547.72
04:23:11|42546.39
04:23:13|42544.22
04:23:13|42544.67
04:23:14|42544.67
04:23:15|42546.74
04:23:16|42548.55
04:23:17|42548.55
04:23:18|42544.41
04:23:19|42547.73
04:23:20|42547.73
04:23:21|42545.3
04:23:22|42546.29
04:23:23|42547.95
04:23:25|42537.94
04:23:25|42545.99
04:23:27|42545.48
04:23:28|42545.48
04:23:29|42545.99
04:23:30|42545.99
04:23:30|42545.99
04:23:32|42545.24
04:23:32|42543.51
04:23:34|42545.04
04:23:35|42540.95
04:23:36|42538.77
04:23:37|42541.11
04:23:39|42541.11
04:23:40|42544.48
04:23:41|42545.01
04:23:42|42547.85
04:23:43|42547.32
04:23:44|42553.48
04:23:45|42553.35
04:23:46|42555.42
04:23:47|42553.16
04:23:48|42552.84
04:23:49|42552.68
04:23:50|42555.3
04:23:52|42555.3
04:23:53|42555.3
04:23:54|42552.41
04:23:55|42553.78
04:23:56|42552.86
04:23:56|42552.86
04:23:57|42554.63
04:23:58|42554.63
04:23:59|42554.63
04:24:01|42552.72
04:24:01|42553.25
04:24:02|42553.25
04:24:03|42553.
04:24:04|42555.7
04:24:06|42557.76
04:24:06|42557.05
04:24:07|42553.7
04:24:09|42552.23
04:24:09|42553.77
04:24:11|42558.32
04:24:12|42558.32
04:24:13|42554.57
04:24:14|42555.05
04:24:14|42561.82
04:24:15|42560.34
04:24:16|42562.77
04:24:18|42559.57
04:24:19|42557.92
04:24:20|42559.59
04:24:21|42561.22
04:24:22|42561.07
04:24:23|42557.71
04:24:24|42557.71
04:24:25|42559.77
04:24:26|42560.95
04:24:27|42557.58
04:24:28|42557.82
04:24:29|42557.82
04:24:30|42557.82
04:24:31|42557.82
04:24:32|42558.44
04:24:33|42557.41
04:24:34|42556.8
04:24:35|42556.8
04:24:36|42557.33
04:24:37|42557.6
04:24:38|42557.6
04:24:40|42557.32
04:24:42|42559.54
04:24:42|42559.54
04:24:44|42555.93
04:24:45|42555.93
04:24:46|42557.04
04:24:47|42557.04
04:24:47|42557.04
04:24:49|42557.04
04:24:50|42557.04
04:24:51|42554.
04:24:52|42550.3
04:24:53|42551.5
04:24:54|42550.09
04:24:55|42554.07
04:24:56|42554.07
04:24:57|42557.29
04:24:58|42555.18
04:24:59|42555.18
04:25:00|42555.18
04:25:02|42556.2
04:25:02|42556.66
04:25:03|42557.52
04:25:04|42560.09
04:25:06|42557.27
04:25:06|42554.1
04:25:07|42550.9
04:25:08|42551.1
04:25:09|42549.34
04:25:10|42547.27
04:25:11|42550.37
04:25:12|42550.2
04:25:16|42550.2
04:25:17|42544.01
04:25:17|42546.83
04:25:19|42548.06
04:25:20|42548.06
04:25:21|42549.09
04:25:21|42546.84
04:25:22|42549.22
04:25:24|42547.99
04:25:24|42547.99
04:25:25|42546.67
04:25:26|42546.52
04:25:27|42544.43
04:25:29|42544.12
04:25:30|42546.34
04:25:30|42546.93
04:25:31|42546.93
04:25:32|42546.93
04:25:34|42546.01
04:25:35|42536.
04:25:35|42536.12
04:25:37|42534.26
04:25:38|42534.78
04:25:38|42532.18
04:25:41|42534.41
04:25:42|42532.48
04:25:43|42532.85
04:25:44|42532.85
04:25:45|42535.16
04:25:46|42535.16
04:25:47|42533.06
04:25:48|42533.41
04:25:49|42533.12
04:25:51|42532.96
04:25:52|42534.87
04:25:53|42532.34
04:25:54|42530.68
04:25:55|42531.25
04:25:56|42530.35
04:25:57|42532.68
04:25:57|42534.06
04:25:59|42534.06
04:25:59|42536.19
04:26:01|42536.88
04:26:02|42534.05
04:26:03|42535.62
04:26:04|42535.68
04:26:05|42538.1
04:26:06|42542.03
04:26:07|42544.3
04:26:08|42546.27
04:26:09|42548.05
04:26:10|42549.75
04:26:11|42552.01
04:26:12|42550.13
04:26:13|42547.37
04:26:14|42547.22
04:26:15|42547.22
04:26:16|42547.84
04:26:18|42546.72
04:26:18|42546.15
04:26:20|42546.15
04:26:20|42546.15
04:26:21|42546.15
04:26:22|42546.15
04:26:24|42547.53
04:26:24|42547.53
04:26:26|42549.
04:26:27|42550.6
04:26:28|42550.43
04:26:29|42550.43
04:26:30|42548.13
04:26:31|42550.3
04:26:32|42547.1
04:26:33|42547.1
04:26:34|42547.11
04:26:35|42545.91
04:26:36|42545.91
04:26:37|42545.84
04:26:38|42546.98
04:26:39|42545.99
04:26:40|42546.26
04:26:41|42546.26
04:26:43|42546.26
04:26:44|42546.26
04:26:45|42546.25
04:26:46|42546.25
04:26:47|42546.25
04:26:48|42548.57
04:26:49|42548.57
04:26:50|42546.44
04:26:51|42545.99
04:26:52|42546.65
04:26:53|42546.65
04:26:54|42546.65
04:26:55|42546.65
04:26:56|42547.99
04:26:57|42546.28
04:26:59|42545.
04:26:59|42544.66
04:27:01|42545.88
04:27:01|42546.83
04:27:03|42546.83
04:27:04|42546.83
04:27:05|42544.99
04:27:06|42546.28
04:27:07|42549.2
04:27:08|42545.73
04:27:10|42545.85
04:27:11|42548.64
04:27:12|42547.93
04:27:13|42547.93
04:27:14|42546.01
04:27:15|42544.75
04:27:16|42546.68
04:27:17|42548.23
04:27:18|42545.81
04:27:19|42548.24
04:27:20|42548.78
04:27:21|42551.51
04:27:22|42550.98
04:27:23|42550.78
04:27:24|42549.25
04:27:25|42549.24
04:27:26|42550.32
04:27:27|42551.11
04:27:28|42550.57
04:27:29|42553.22
04:27:30|42549.79
04:27:31|42551.95
04:27:32|42551.95
04:27:33|42547.83
04:27:34|42547.83
04:27:35|42547.25
04:27:36|42551.1
04:27:37|42551.48
04:27:38|42551.45
04:27:39|42550.84
04:27:40|42551.64
04:27:41|42553.05
04:27:42|42551.92
04:27:43|42550.39
04:27:45|42554.01
04:27:46|42554.08
04:27:47|42551.52
04:27:47|42554.05
04:27:48|42553.36
04:27:50|42554.68
04:27:50|42555.8
04:27:51|42554.48
04:27:53|42554.48
04:27:53|42551.65
04:27:55|42550.99
04:27:56|42553.1
04:27:56|42549.9
04:27:58|42551.29
04:27:59|42549.5
04:28:00|42549.5
04:28:02|42549.9
04:28:02|42549.05
04:28:04|42549.12
04:28:05|42547.99
04:28:06|42549.12
04:28:07|42549.12
04:28:08|42550.86
04:28:10|42550.86
04:28:10|42544.81
04:28:12|42545.66
04:28:12|42545.66
04:28:13|42547.89
04:28:15|42548.07
04:28:15|42547.18
04:28:16|42547.18
04:28:17|42544.45
04:28:18|42547.93
04:28:19|42547.9
04:28:20|42548.82
04:28:21|42548.82
04:28:23|42548.82
04:28:24|42551.53
04:28:25|42551.53
04:28:26|42551.53
04:28:27|42551.89
04:28:28|42551.89
04:28:29|42549.27
04:28:30|42546.45
04:28:31|42547.24
04:28:32|42547.4
04:28:33|42546.45
04:28:34|42546.45
04:28:35|42546.72
04:28:36|42546.72
04:28:37|42546.72
04:28:38|42544.04
04:28:39|42546.27
04:28:40|42546.27
04:28:41|42546.
04:28:42|42546.52
04:28:43|42544.02
04:28:44|42544.63
04:28:46|42544.63
04:28:48|42544.05
04:28:49|42543.12
04:28:50|42538.69
04:28:51|42537.5
04:28:53|42539.5
04:28:54|42538.35
04:28:55|42538.19
04:28:56|42538.04
04:28:57|42535.23
04:28:58|42536.68
04:28:59|42536.23
04:29:00|42534.3
04:29:01|42536.87
04:29:02|42535.89
04:29:03|42537.68
04:29:04|42537.72
04:29:06|42534.9
04:29:06|42535.9
04:29:08|42535.9
04:29:08|42535.9
04:29:10|42537.46
04:29:11|42536.58
04:29:11|42536.58
04:29:12|42535.83
04:29:13|42536.34
04:29:14|42538.1
04:29:16|42538.19
04:29:16|42537.83
04:29:18|42537.74
04:29:18|42538.02
04:29:19|42538.02
04:29:21|42538.
04:29:22|42538.3
04:29:23|42538.3
04:29:24|42537.83
04:29:25|42536.89
04:29:26|42535.63
04:29:27|42533.8
04:29:28|42532.94
04:29:29|42533.34
04:29:30|42532.22
04:29:31|42532.22
04:29:32|42533.61
04:29:33|42532.6
04:29:34|42533.59
04:29:35|42533.59
04:29:36|42533.93
04:29:37|42534.45
04:29:38|42535.08
04:29:39|42535.02
04:29:40|42535.02
04:29:41|42535.47
04:29:42|42535.47
04:29:43|42535.91
04:29:45|42535.91
04:29:46|42535.91
04:29:47|42533.8
04:29:48|42532.82
04:29:50|42533.88
04:29:50|42531.28
04:29:52|42531.28
04:29:52|42533.91
04:29:54|42533.91
04:29:55|42534.75
04:29:56|42533.91
04:29:57|42536.73
04:29:58|42536.16
04:29:59|42533.48
04:30:00|42535.26
04:30:01|42533.47
04:30:02|42532.83
04:30:03|42533.85
04:30:04|42531.01
04:30:05|42533.23
04:30:07|42534.
04:30:07|42534.
04:30:08|42533.99
04:30:10|42533.97
04:30:10|42533.78
04:30:12|42531.55
04:30:12|42534.99
04:30:14|42538.18
04:30:14|42538.22
04:30:15|42537.92
04:30:17|42542.
04:30:17|42541.87
04:30:18|42538.02
04:30:19|42540.43
04:30:20|42544.04
04:30:21|42543.92
04:30:23|42544.04
04:30:23|42547.08
04:30:24|42547.07
04:30:25|42547.08
04:30:26|42544.78
04:30:27|42547.14
04:30:29|42544.76
04:30:30|42544.57
04:30:31|42544.43
04:30:31|42544.53
04:30:32|42542.19
04:30:33|42542.17
04:30:34|42543.22
04:30:35|42543.22
04:30:36|42543.22
04:30:37|42539.77
04:30:39|42543.37
04:30:39|42543.37
04:30:41|42543.37
04:30:41|42539.71
04:30:42|42542.88
04:30:43|42548.08
04:30:45|42549.48
04:30:46|42549.48
04:30:48|42545.52
04:30:48|42548.42
04:30:49|42548.42
04:30:51|42546.5
04:30:51|42545.9
04:30:53|42547.51
04:30:54|42545.12
04:30:55|42543.77
04:30:56|42544.63
04:30:57|42545.39
04:30:58|42545.04
04:30:59|42542.82
04:31:00|42544.06
04:31:01|42542.46
04:31:02|42544.72
04:31:03|42543.28
04:31:04|42542.43
04:31:05|42542.58
04:31:06|42541.03
04:31:07|42544.39
04:31:08|42541.94
04:31:09|42543.21
04:31:10|42543.97
04:31:11|42544.86
04:31:12|42546.27
04:31:13|42547.68
04:31:14|42549.66
04:31:15|42548.3
04:31:16|42549.5
04:31:17|42546.38
04:31:18|42548.92
04:31:20|42548.92
04:31:20|42546.28
04:31:21|42545.5
04:31:22|42545.5
04:31:23|42545.72
04:31:24|42545.62
04:31:26|42545.85
04:31:26|42545.85
04:31:27|42545.85
04:31:28|42545.85
04:31:30|42545.85
04:31:31|42549.79
04:31:32|42547.88
04:31:32|42547.88
04:31:34|42547.88
04:31:35|42547.76
04:31:35|42551.35
04:31:36|42552.85
04:31:38|42551.92
04:31:39|42551.92
04:31:40|42551.92
04:31:41|42551.92
04:31:42|42551.92
04:31:43|42550.76
04:31:44|42549.58
04:31:45|42549.58
04:31:47|42551.08
04:31:47|42550.96
04:31:49|42550.96
04:31:50|42548.06
04:31:51|42548.16
04:31:52|42548.62
04:31:53|42548.62
04:31:54|42549.77
04:31:55|42549.77
04:31:56|42549.77
04:31:58|42549.77
04:31:59|42547.86
04:32:00|42552.85
04:32:01|42552.85
04:32:01|42552.85
04:32:03|42545.85
04:32:04|42545.88
04:32:04|42545.51
04:32:06|42547.43
04:32:07|42547.43
04:32:08|42548.87
04:32:09|42546.37
04:32:10|42546.37
04:32:11|42545.4
04:32:12|42544.38
04:32:13|42545.25
04:32:14|42545.25
04:32:15|42545.63
04:32:16|42544.04
04:32:17|42544.04
04:32:18|42544.17
04:32:19|42545.46
04:32:20|42544.53
04:32:21|42543.
04:32:22|42544.53
04:32:23|42544.53
04:32:24|42540.87
04:32:25|42540.74
04:32:26|42541.27
04:32:28|42542.55
04:32:29|42540.77
04:32:30|42540.12
04:32:30|42537.5
04:32:32|42537.5
04:32:32|42540.83
04:32:33|42540.83
04:32:35|42540.92
04:32:35|42541.46
04:32:36|42544.94
04:32:38|42544.94
04:32:39|42546.36
04:32:40|42544.41
04:32:41|42545.56
04:32:42|42545.11
04:32:43|42545.11
04:32:44|42545.11
04:32:45|42545.11
04:32:46|42545.11
04:32:47|42544.51
04:32:48|42544.51
04:32:49|42544.51
04:32:50|42543.04
04:32:51|42536.9
04:32:52|42541.
04:32:54|42540.03
04:32:55|42542.3
04:32:56|42542.3
04:32:57|42543.5
04:32:58|42543.5
04:32:59|42544.23
04:33:00|42544.23
04:33:01|42544.23
04:33:02|42541.69
04:33:03|42541.69
04:33:04|42543.75
04:33:06|42545.21
04:33:07|42545.21
04:33:08|42549.88
04:33:08|42547.51
04:33:09|42548.97
04:33:10|42549.49
04:33:11|42549.63
04:33:12|42548.07
04:33:13|42549.99
04:33:14|42548.17
04:33:15|42548.31
04:33:17|42547.47
04:33:17|42548.86
04:33:19|42548.86
04:33:19|42548.86
04:33:21|42552.7
04:33:21|42554.59
04:33:23|42555.76
04:33:23|42555.64
04:33:24|42553.73
04:33:25|42553.37
04:33:26|42553.37
04:33:27|42553.06
04:33:29|42552.67
04:33:29|42554.94
04:33:30|42552.41
04:33:31|42551.92
04:33:32|42551.92
04:33:33|42553.88
04:33:34|42553.88
04:33:35|42553.88
04:33:37|42550.95
04:33:37|42555.81
04:33:38|42555.81
04:33:40|42552.1
04:33:40|42554.91
04:33:41|42551.93
04:33:42|42553.88
04:33:43|42553.88
04:33:44|42553.88
04:33:46|42553.19
04:33:46|42553.87
04:33:49|42553.87
04:33:49|42554.61
04:33:51|42554.61
04:33:52|42551.91
04:33:54|42551.74
04:33:55|42553.31
04:33:56|42553.31
04:33:57|42553.31
04:33:57|42553.31
04:33:59|42553.31
04:33:59|42551.37
04:34:00|42550.29
04:34:02|42552.59
04:34:03|42554.63
04:34:04|42554.77
04:34:05|42554.77
04:34:06|42554.94
04:34:07|42555.06
04:34:08|42563.5
04:34:09|42563.82
04:34:10|42562.6
04:34:11|42563.55
04:34:12|42563.98
04:34:13|42565.24
04:34:14|42562.02
04:34:15|42561.45
04:34:17|42561.45
04:34:17|42562.02
04:34:19|42560.16
04:34:19|42558.99
04:34:20|42555.42
04:34:21|42559.84
04:34:22|42557.19
04:34:23|42559.59
04:34:25|42560.36
04:34:26|42558.55
04:34:27|42559.29
04:34:28|42559.55
04:34:29|42559.69
04:34:30|42562.01
04:34:31|42564.06
04:34:32|42563.12
04:34:33|42562.73
04:34:34|42562.73
04:34:35|42560.71
04:34:36|42564.78
04:34:37|42564.78
04:34:38|42567.64
04:34:39|42566.01
04:34:40|42567.4
04:34:41|42562.12
04:34:42|42563.14
04:34:43|42566.76
04:34:44|42565.61
04:34:45|42563.96
04:34:46|42560.2
04:34:47|42564.26
04:34:48|42564.02
04:34:50|42561.67
04:34:51|42563.56
04:34:52|42563.56
04:34:52|42564.53
04:34:54|42560.11
04:34:55|42562.38
04:34:56|42562.39
04:34:56|42563.99
04:34:58|42563.99
04:34:58|42564.66
04:35:00|42564.41
04:35:01|42564.41
04:35:02|42564.41
04:35:03|42564.41
04:35:04|42560.38
04:35:05|42562.
04:35:06|42562.12
04:35:07|42564.
04:35:08|42567.01
04:35:09|42568.01
04:35:10|42570.37
04:35:11|42569.75
04:35:12|42563.66
04:35:14|42564.63
04:35:15|42565.93
04:35:16|42566.93
04:35:17|42566.01
04:35:18|42564.51
04:35:19|42562.32
04:35:20|42564.37
04:35:21|42564.44
04:35:22|42564.44
04:35:23|42564.44
04:35:24|42564.44
04:35:25|42564.44
04:35:26|42564.45
04:35:27|42564.16
04:35:28|42561.7
04:35:30|42561.83
04:35:31|42562.26
04:35:31|42562.48
04:35:32|42562.69
04:35:33|42566.28
04:35:34|42566.28
04:35:35|42566.28
04:35:36|42566.28
04:35:37|42566.28
04:35:38|42572.97
04:35:40|42579.63
04:35:41|42579.66
04:35:42|42576.02
04:35:42|42579.81
04:35:44|42580.98
04:35:45|42580.
04:35:46|42580.
04:35:47|42578.03
04:35:47|42578.18
04:35:49|42577.94
04:35:51|42577.47
04:35:52|42578.36
04:35:53|42580.13
04:35:54|42579.48
04:35:55|42579.48
04:35:56|42579.15
04:35:57|42579.3
04:35:59|42578.32
04:35:59|42579.3
04:36:00|42577.43
04:36:01|42576.49
04:36:02|42579.05
04:36:03|42580.31
04:36:05|42578.7
04:36:05|42577.72
04:36:06|42577.72
04:36:08|42579.58
04:36:09|42582.25
04:36:10|42581.47
04:36:11|42581.35
04:36:12|42583.16
04:36:12|42581.61
04:36:13|42581.61
04:36:14|42582.19
04:36:16|42580.93
04:36:17|42569.57
04:36:18|42574.91
04:36:19|42575.58
04:36:19|42575.1
04:36:20|42578.9
04:36:22|42578.
04:36:23|42576.77
04:36:25|42572.23
04:36:25|42571.66
04:36:27|42571.83
04:36:27|42570.73
04:36:30|42572.48
04:36:30|42569.05
04:36:31|42569.05
04:36:33|42568.5
04:36:33|42567.9
04:36:35|42569.17
04:36:35|42569.52
04:36:36|42571.11
04:36:37|42571.11
04:36:38|42576.
04:36:40|42576.
04:36:41|42575.95
04:36:41|42574.77
04:36:43|42575.13
04:36:43|42573.67
04:36:45|42573.76
04:36:46|42573.76
04:36:47|42572.5
04:36:48|42572.16
04:36:49|42572.16
04:36:50|42573.82
04:36:52|42571.79
04:36:52|42569.38
04:36:54|42567.28
04:36:55|42571.
04:36:57|42572.19
04:36:58|42574.62
04:36:59|42575.92
04:37:00|42576.12
04:37:00|42574.4
04:37:02|42575.71
04:37:02|42575.19
04:37:03|42579.49
04:37:04|42576.26
04:37:06|42576.26
04:37:07|42578.82
04:37:07|42578.49
04:37:09|42585.05
04:37:09|42581.72
04:37:10|42582.
04:37:12|42583.46
04:37:12|42586.38
04:37:13|42586.38
04:37:14|42583.66
04:37:16|42582.79
04:37:17|42582.79
04:37:18|42587.02
04:37:19|42588.7
04:37:20|42589.16
04:37:22|42589.25
04:37:23|42587.04
04:37:23|42588.62
04:37:25|42588.87
04:37:25|42584.84
04:37:26|42586.12
04:37:28|42581.07
04:37:28|42584.5
04:37:29|42584.42
04:37:30|42586.11
04:37:31|42583.13
04:37:32|42585.18
04:37:33|42584.91
04:37:34|42585.41
04:37:35|42584.15
04:37:36|42581.73
04:37:37|42581.55
04:37:38|42582.12
04:37:40|42586.36
04:37:41|42582.47
04:37:42|42582.84
04:37:43|42580.75
04:37:44|42584.78
04:37:45|42583.9
04:37:46|42584.12
04:37:47|42583.45
04:37:48|42583.45
04:37:49|42583.02
04:37:50|42581.51
04:37:51|42580.5
04:37:53|42582.
04:37:53|42581.73
04:37:55|42581.56
04:37:56|42580.87
04:37:57|42581.74
04:37:58|42584.7
04:37:59|42584.7
04:38:00|42582.79
04:38:01|42586.54
04:38:02|42585.96
04:38:03|42585.3
04:38:04|42585.3
04:38:05|42586.57
04:38:06|42586.61
04:38:08|42585.91
04:38:09|42587.56
04:38:10|42590.51
04:38:11|42589.64
04:38:12|42585.06
04:38:13|42585.06
04:38:14|42583.42
04:38:15|42585.84
04:38:16|42583.94
04:38:17|42583.94
04:38:19|42584.22
04:38:19|42584.69
04:38:20|42582.95
04:38:21|42584.03
04:38:22|42584.73
04:38:23|42583.89
04:38:25|42581.39
04:38:26|42581.39
04:38:27|42582.05
04:38:28|42582.98
04:38:29|42582.05
04:38:30|42583.35
04:38:31|42583.35
04:38:32|42584.81
04:38:33|42587.11
04:38:34|42587.11
04:38:36|42587.11
04:38:37|42586.43
04:38:38|42586.43
04:38:39|42583.33
04:38:39|42587.33
04:38:40|42587.45
04:38:42|42583.79
04:38:42|42585.29
04:38:44|42584.85
04:38:44|42584.85
04:38:46|42584.85
04:38:47|42586.91
04:38:48|42583.74
04:38:49|42583.33
04:38:49|42583.33
04:38:51|42585.59
04:38:52|42584.73
04:38:54|42584.73
04:38:55|42584.73
04:38:56|42586.1
04:38:57|42586.1
04:38:58|42578.45
04:38:59|42580.93
04:39:01|42581.16
04:39:01|42580.3
04:39:02|42582.
04:39:03|42580.95
04:39:05|42581.45
04:39:06|42581.
04:39:07|42580.36
04:39:07|42582.35
04:39:08|42580.48
04:39:09|42584.43
04:39:11|42586.39
04:39:11|42584.95
04:39:12|42586.13
04:39:13|42587.17
04:39:14|42586.77
04:39:17|42586.77
04:39:17|42586.33
04:39:18|42586.72
04:39:19|42586.72
04:39:20|42586.24
04:39:21|42582.47
04:39:23|42585.7
04:39:23|42583.47
04:39:24|42583.35
04:39:25|42583.35
04:39:26|42583.35
04:39:27|42583.35
04:39:28|42581.23
04:39:29|42583.66
04:39:30|42583.78
04:39:32|42582.57
04:39:32|42582.55
04:39:33|42582.55
04:39:34|42583.5
04:39:35|42583.37
04:39:36|42583.37
04:39:37|42585.54
04:39:38|42585.54
04:39:39|42585.33
04:39:40|42586.78
04:39:41|42589.79
04:39:42|42586.93
04:39:43|42587.59
04:39:44|42587.59
04:39:46|42587.51
04:39:46|42587.51
04:39:47|42585.77
04:39:48|42589.54
04:39:49|42590.09
04:39:50|42587.98
04:39:51|42587.67
04:39:52|42587.79
04:39:54|42588.42
04:39:55|42588.42
04:39:57|42589.2
04:39:58|42589.15
04:39:58|42588.42
04:40:00|42587.76
04:40:01|42588.58
04:40:01|42589.35
04:40:03|42591.18
04:40:04|42593.77
04:40:05|42593.51
04:40:06|42590.97
04:40:07|42591.18
04:40:08|42592.79
04:40:09|42592.79
04:40:10|42598.65
04:40:11|42599.94
04:40:12|42599.89
04:40:13|42600.24
04:40:14|42598.18
04:40:16|42600.48
04:40:17|42600.36
04:40:17|42599.9
04:40:18|42600.54
04:40:19|42601.02
04:40:21|42599.35
04:40:22|42597.2
04:40:23|42596.19
04:40:24|42593.55
04:40:25|42594.62
04:40:26|42596.54
04:40:27|42597.27
04:40:27|42595.9
04:40:29|42598.12
04:40:30|42597.42
04:40:31|42596.57
04:40:31|42598.58
04:40:33|42599.25
04:40:34|42596.
04:40:35|42597.83
04:40:36|42597.58
04:40:37|42598.51
04:40:38|42597.77
04:40:38|42597.65
04:40:39|42598.67
04:40:41|42602.57
04:40:42|42603.46
04:40:42|42601.71
04:40:44|42598.96
04:40:45|42601.15
04:40:45|42598.12
04:40:47|42596.32
04:40:48|42599.18
04:40:49|42596.93
04:40:50|42598.38
04:40:50|42599.06
04:40:52|42592.97
04:40:53|42597.76
04:40:55|42597.76
04:40:56|42594.7
04:40:57|42591.52
04:40:58|42590.21
04:40:59|42593.26
04:41:02|42592.81
04:41:03|42584.01
04:41:04|42587.02
04:41:05|42584.
04:41:05|42582.72
04:41:06|42580.32
04:41:08|42583.88
04:41:09|42583.76
04:41:10|42582.93
04:41:11|42584.85
04:41:12|42586.7
04:41:13|42587.99
04:41:14|42584.2
04:41:15|42587.43
04:41:16|42587.99
04:41:16|42585.79
04:41:17|42585.18
04:41:18|42586.98
04:41:19|42584.51
04:41:21|42583.89
04:41:22|42585.73
04:41:23|42585.61
04:41:24|42585.37
04:41:25|42582.52
04:41:26|42585.36
04:41:27|42585.15
04:41:28|42585.27
04:41:29|42582.91
04:41:30|42581.85
04:41:31|42581.3
04:41:32|42583.99
04:41:33|42583.81
04:41:34|42584.38
04:41:35|42581.62
04:41:36|42583.15
04:41:37|42584.98
04:41:38|42584.01
04:41:39|42581.72
04:41:40|42583.18
04:41:41|42589.86
04:41:42|42588.
04:41:43|42591.28
04:41:44|42588.37
04:41:45|42589.74
04:41:46|42591.49
04:41:48|42589.99
04:41:48|42591.98
04:41:49|42591.83
04:41:50|42591.66
04:41:51|42587.62
04:41:52|42590.27
04:41:53|42589.5
04:41:54|42591.4
04:41:56|42588.57
04:41:57|42587.99
04:41:58|42589.35
04:41:59|42589.99
04:42:00|42590.
04:42:01|42591.07
04:42:02|42592.61
04:42:03|42596.
04:42:05|42593.36
04:42:05|42593.81
04:42:07|42593.81
04:42:08|42593.53
04:42:08|42591.4
04:42:09|42592.79
04:42:10|42593.12
04:42:12|42594.93
04:42:12|42596.25
04:42:13|42598.13
04:42:14|42598.26
04:42:16|42598.26
04:42:17|42598.26
04:42:17|42593.66
04:42:18|42595.82
04:42:19|42596.83
04:42:21|42599.66
04:42:22|42597.02
04:42:22|42594.97
04:42:24|42594.97
04:42:25|42593.42
04:42:25|42597.42
04:42:27|42595.23
04:42:27|42597.7
04:42:29|42597.7
04:42:30|42594.02
04:42:31|42599.92
04:42:32|42596.9
04:42:33|42596.9
04:42:34|42596.9
04:42:35|42594.51
04:42:36|42594.13
04:42:37|42596.52
04:42:38|42596.53
04:42:39|42596.67
04:42:40|42593.93
04:42:41|42593.21
04:42:42|42594.05
04:42:43|42593.31
04:42:44|42592.12
04:42:45|42593.1
04:42:46|42592.34
04:42:47|42590.28
04:42:48|42590.97
04:42:49|42593.27
04:42:50|42591.22
04:42:51|42593.39
04:42:53|42593.39
04:42:53|42592.45
04:42:54|42592.22
04:42:55|42592.41
04:42:56|42592.51
04:42:58|42588.28
04:42:59|42587.5
04:43:00|42588.37
04:43:01|42587.81
04:43:03|42588.6
04:43:03|42588.46
04:43:05|42588.34
04:43:06|42587.62
04:43:07|42586.54
04:43:07|42586.42
04:43:09|42586.42
04:43:09|42586.04
04:43:10|42582.81
04:43:11|42579.55
04:43:12|42581.86
04:43:14|42581.44
04:43:15|42581.15
04:43:15|42579.42
04:43:16|42577.95
04:43:17|42579.18
04:43:19|42579.03
04:43:19|42577.68
04:43:20|42578.76
04:43:22|42578.76
04:43:22|42578.
04:43:24|42580.74
04:43:25|42575.75
04:43:26|42577.3
04:43:27|42577.84
04:43:27|42577.84
04:43:28|42579.8
04:43:29|42578.21
04:43:31|42579.52
04:43:32|42579.18
04:43:33|42578.21
04:43:34|42578.07
04:43:34|42578.07
04:43:36|42577.99
04:43:37|42575.56
04:43:37|42575.13
04:43:39|42575.59
04:43:40|42572.58
04:43:41|42575.35
04:43:42|42574.49
04:43:43|42573.61
04:43:43|42573.09
04:43:44|42573.06
04:43:45|42573.09
04:43:46|42573.61
04:43:47|42570.56
04:43:48|42570.34
04:43:49|42567.2
04:43:50|42562.27
04:43:51|42567.37
04:43:53|42568.49
04:43:54|42575.03
04:43:55|42573.33
04:43:55|42573.33
04:43:56|42577.31
04:43:59|42575.42
04:44:00|42572.33
04:44:01|42573.11
04:44:02|42576.29
04:44:04|42577.98
04:44:05|42577.94
04:44:06|42576.63
04:44:06|42577.94
04:44:08|42575.59
04:44:08|42572.61
04:44:10|42574.18
04:44:11|42573.03
04:44:12|42575.23
04:44:13|42575.59
04:44:14|42573.59
04:44:15|42572.26
04:44:16|42574.72
04:44:16|42575.59
04:44:18|42575.59
04:44:19|42575.59
04:44:20|42575.
04:44:21|42575.
04:44:22|42575.
04:44:23|42569.5
04:44:24|42572.07
04:44:25|42572.36
04:44:26|42573.53
04:44:27|42576.36
04:44:28|42576.36
04:44:30|42576.92
04:44:30|42576.88
04:44:31|42575.05
04:44:33|42576.61
04:44:34|42577.31
04:44:34|42576.58
04:44:35|42579.01
04:44:37|42576.33
04:44:38|42582.17
04:44:38|42580.89
04:44:40|42582.31
04:44:41|42582.19
04:44:42|42580.76
04:44:43|42582.16
04:44:43|42581.9
04:44:44|42580.76
04:44:46|42577.13
04:44:47|42573.75
04:44:48|42573.75
04:44:49|42570.86
04:44:50|42571.18
04:44:51|42571.05
04:44:53|42573.47
04:44:53|42571.79
04:44:54|42575.76
04:44:56|42574.44
04:44:56|42576.68
04:44:57|42577.78
04:44:59|42580.75
04:45:00|42579.62
04:45:02|42579.63
04:45:03|42583.74
04:45:04|42580.95
04:45:04|42581.31
04:45:06|42579.08
04:45:07|42581.17
04:45:08|42587.29
04:45:09|42591.93
04:45:10|42590.14
04:45:11|42593.11
04:45:11|42591.04
04:45:13|42590.46
04:45:14|42590.92
04:45:15|42592.03
04:45:15|42595.01
04:45:17|42592.69
04:45:17|42594.18
04:45:19|42594.31
04:45:20|42594.12
04:45:21|42593.69
04:45:22|42594.61
04:45:23|42595.7
04:45:24|42596.
04:45:25|42591.55
04:45:26|42595.09
04:45:27|42591.67
04:45:28|42593.86
04:45:29|42593.74
04:45:30|42593.47
04:45:31|42591.19
04:45:32|42588.59
04:45:33|42587.14
04:45:34|42588.84
04:45:35|42586.55
04:45:36|42589.93
04:45:37|42586.91
04:45:38|42587.6
04:45:39|42583.34
04:45:40|42585.41
04:45:41|42585.28
04:45:42|42585.01
04:45:43|42585.01
04:45:44|42583.16
04:45:45|42583.88
04:45:46|42583.16
04:45:47|42584.
04:45:48|42579.97
04:45:49|42580.58
04:45:51|42580.43
04:45:52|42579.85
04:45:53|42579.71
04:45:54|42579.87
04:45:55|42581.99
04:45:56|42579.66
04:45:57|42583.08
04:45:58|42581.85
04:45:59|42578.
04:46:00|42579.57
04:46:02|42578.62
04:46:03|42581.27
04:46:04|42576.72
04:46:05|42577.56
04:46:06|42579.75
04:46:07|42578.09
04:46:08|42577.46
04:46:09|42572.31
04:46:10|42571.62
04:46:11|42568.88
04:46:13|42571.14
04:46:13|42567.36
04:46:15|42567.21
04:46:16|42567.86
04:46:17|42569.85
04:46:18|42569.73
04:46:18|42569.13
04:46:20|42569.01
04:46:20|42569.02
04:46:22|42569.56
04:46:23|42569.82
04:46:24|42568.
04:46:26|42570.78
04:46:26|42570.47
04:46:28|42569.63
04:46:28|42569.32
04:46:29|42570.46
04:46:30|42570.26
04:46:32|42566.99
04:46:32|42565.87
04:46:34|42560.39
04:46:35|42559.9
04:46:36|42561.74
04:46:37|42563.86
04:46:37|42560.91
04:46:38|42561.
04:46:39|42561.06
04:46:41|42560.93
04:46:42|42561.94
04:46:43|42562.28
04:46:43|42566.01
04:46:45|42566.89
04:46:46|42563.51
04:46:47|42563.19
04:46:47|42562.31
04:46:48|42563.88
04:46:50|42563.67
04:46:51|42564.65
04:46:52|42563.58
04:46:53|42563.2
04:46:54|42559.53
04:46:54|42562.
04:46:55|42561.32
04:46:57|42559.97
04:46:58|42558.41
04:46:59|42558.41
04:47:00|42558.41
04:47:02|42559.23
04:47:03|42558.74
04:47:05|42558.59
04:47:06|42558.59
04:47:07|42559.25
04:47:08|42559.25
04:47:09|42559.25
04:47:10|42558.41
04:47:11|42559.25
04:47:12|42560.96
04:47:13|42561.31
04:47:14|42560.97
04:47:15|42560.97
04:47:16|42561.32
04:47:17|42559.65
04:47:19|42558.55
04:47:19|42553.06
04:47:20|42553.06
04:47:22|42557.59
04:47:22|42557.52
04:47:24|42558.5
04:47:24|42559.33
04:47:25|42559.74
04:47:26|42560.96
04:47:28|42570.
04:47:28|42564.34
04:47:29|42562.13
04:47:30|42562.78
04:47:31|42564.49
04:47:32|42564.49
04:47:33|42565.08
04:47:34|42565.05
04:47:35|42563.51
04:47:37|42563.76
04:47:37|42571.27
04:47:39|42569.97
04:47:40|42570.72
04:47:41|42568.31
04:47:41|42568.46
04:47:42|42571.17
04:47:43|42569.97
04:47:44|42569.48
04:47:45|42569.48
04:47:47|42565.28
04:47:48|42565.89
04:47:49|42567.78
04:47:50|42569.27
04:47:51|42569.32
04:47:52|42569.32
04:47:52|42569.32
04:47:53|42566.5
04:47:54|42568.98
04:47:55|42566.53
04:47:57|42568.84
04:47:57|42569.2
04:47:58|42569.32
04:47:59|42565.72
04:48:00|42565.57
04:48:03|42564.3
04:48:03|42564.3
04:48:05|42565.42
04:48:06|42564.96
04:48:06|42560.75
04:48:08|42561.04
04:48:08|42561.07
04:48:10|42560.95
04:48:11|42561.99
04:48:12|42561.46
04:48:13|42561.88
04:48:13|42561.6
04:48:14|42561.6
04:48:16|42561.22
04:48:17|42560.
04:48:18|42559.03
04:48:19|42556.54
04:48:20|42559.87
04:48:21|42559.87
04:48:22|42561.48
04:48:23|42561.48
04:48:24|42561.48
04:48:25|42558.38
04:48:26|42559.44
04:48:27|42557.44
04:48:28|42557.44
04:48:29|42557.44
04:48:30|42557.44
04:48:31|42559.15
04:48:32|42556.81
04:48:33|42556.81
04:48:34|42557.94
04:48:35|42556.96
04:48:37|42561.99
04:48:37|42559.
04:48:38|42559.
04:48:39|42559.
04:48:41|42559.
04:48:41|42559.
04:48:42|42561.32
04:48:43|42558.98
04:48:44|42555.37
04:48:45|42557.97
04:48:47|42560.96
04:48:48|42559.21
04:48:48|42558.95
04:48:50|42556.55
04:48:50|42556.55
04:48:51|42556.55
04:48:52|42557.18
04:48:53|42555.37
04:48:54|42555.64
04:48:55|42556.49
04:48:56|42555.49
04:48:58|42554.04
04:48:58|42555.37
04:48:59|42555.37
04:49:00|42554.13
04:49:01|42556.21
04:49:03|42560.97
04:49:04|42559.51
04:49:05|42561.66
04:49:06|42560.25
04:49:08|42559.66
04:49:09|42567.99
04:49:10|42567.75
04:49:11|42573.9
04:49:12|42571.88
04:49:13|42566.99
04:49:14|42567.12
04:49:15|42569.14
04:49:16|42568.99
04:49:17|42566.01
04:49:18|42567.32
04:49:19|42566.65
04:49:20|42568.54
04:49:21|42569.77
04:49:23|42570.35
04:49:24|42570.72
04:49:25|42570.6
04:49:25|42570.49
04:49:27|42566.25
04:49:28|42565.12
04:49:29|42566.33
04:49:30|42565.
04:49:31|42565.99
04:49:32|42565.99
04:49:33|42570.25
04:49:34|42567.19
04:49:35|42567.19
04:49:36|42569.5
04:49:37|42569.5
04:49:38|42566.35
04:49:40|42566.83
04:49:40|42567.57
04:49:41|42570.65
04:49:42|42570.44
04:49:43|42570.44
04:49:45|42570.65
04:49:45|42569.88
04:49:46|42569.88
04:49:47|42569.88
04:49:48|42569.88
04:49:49|42569.88
04:49:50|42569.44
04:49:51|42569.44
04:49:52|42567.19
04:49:53|42567.35
04:49:55|42567.35
04:49:56|42566.39
04:49:56|42565.01
04:49:57|42565.07
04:49:58|42565.07
04:49:59|42565.07
04:50:00|42569.1
04:50:03|42568.01
04:50:03|42568.42
04:50:05|42568.42
04:50:07|42568.67
04:50:08|42569.65
04:50:09|42569.42
04:50:10|42566.2
04:50:11|42566.97
04:50:12|42566.18
04:50:13|42567.48
04:50:14|42565.93
04:50:15|42564.86
04:50:17|42564.
04:50:17|42564.
04:50:19|42560.81
04:50:19|42555.12
04:50:20|42556.7
04:50:21|42560.37
04:50:23|42559.1
04:50:24|42561.71
04:50:24|42558.97
04:50:25|42558.97
04:50:27|42561.42
04:50:28|42562.34
04:50:29|42562.33
04:50:30|42563.55
04:50:31|42563.55
04:50:31|42560.85
04:50:33|42560.85
04:50:34|42562.
04:50:35|42560.41
04:50:36|42561.77
04:50:37|42561.72
04:50:38|42560.86
04:50:39|42560.86
04:50:40|42560.92
04:50:42|42560.92
04:50:42|42558.38
04:50:43|42558.28
04:50:45|42558.28
04:50:45|42558.28
04:50:46|42559.03
04:50:48|42555.97
04:50:48|42558.6
04:50:49|42556.49
04:50:50|42558.18
04:50:51|42559.04
04:50:52|42556.88
04:50:53|42559.98
04:50:54|42559.98
04:50:55|42559.98
04:50:56|42561.11
04:50:57|42563.5
04:50:58|42563.5
04:50:59|42562.51
04:51:00|42560.36
04:51:02|42562.78
04:51:03|42561.83
04:51:03|42560.12
04:51:05|42558.99
04:51:06|42558.99
04:51:07|42558.69
04:51:07|42561.4
04:51:08|42561.4
04:51:09|42559.34
04:51:11|42561.74
04:51:12|42559.87
04:51:13|42560.02
04:51:14|42560.02
04:51:15|42561.25
04:51:16|42564.67
04:51:17|42562.65
04:51:18|42563.5
04:51:19|42563.92
04:51:20|42562.01
04:51:21|42561.34
04:51:22|42561.34
04:51:24|42561.34
04:51:24|42561.34
04:51:25|42561.3
04:51:27|42561.3
04:51:27|42556.9
04:51:28|42557.63
04:51:29|42557.63
04:51:31|42557.63
04:51:31|42558.73
04:51:33|42558.63
04:51:33|42558.63
04:51:35|42558.28
04:51:36|42559.13
04:51:36|42562.35
04:51:37|42562.95
04:51:39|42563.49
04:51:39|42561.83
04:51:40|42561.83
04:51:41|42561.83
04:51:42|42561.83
04:51:43|42561.83
04:51:44|42563.15
04:51:45|42562.71
04:51:46|42562.71
04:51:47|42562.71
04:51:48|42563.54
04:51:49|42569.49
04:51:50|42568.03
04:51:52|42571.41
04:51:52|42571.88
04:51:53|42568.94
04:51:54|42571.38
04:51:56|42571.38
04:51:56|42567.4
04:51:58|42567.12
04:51:59|42567.58
04:51:59|42567.12
04:52:01|42568.88
04:52:01|42568.88
04:52:03|42567.7
04:52:04|42567.7
04:52:05|42567.7
04:52:07|42567.4
04:52:08|42567.4
04:52:09|42567.19
04:52:10|42567.88
04:52:11|42568.15
04:52:12|42568.29
04:52:13|42568.29
04:52:14|42568.29
04:52:15|42565.1
04:52:16|42565.98
04:52:17|42565.52
04:52:18|42566.41
04:52:19|42565.98
04:52:20|42566.01
04:52:21|42567.05
04:52:22|42567.05
04:52:23|42567.11
04:52:24|42568.49
04:52:25|42568.49
04:52:26|42565.3
04:52:27|42565.3
04:52:29|42566.51
04:52:30|42564.15
04:52:30|42565.88
04:52:32|42566.11
04:52:33|42563.57
04:52:33|42564.98
04:52:35|42564.63
04:52:36|42563.67
04:52:37|42565.17
04:52:38|42564.96
04:52:39|42565.17
04:52:40|42565.17
04:52:41|42565.05
04:52:42|42565.05
04:52:43|42551.29
04:52:44|42554.43
04:52:45|42554.43
04:52:46|42554.3
04:52:47|42550.34
04:52:48|42550.16
04:52:49|42550.03
04:52:50|42551.56
04:52:51|42550.5
04:52:52|42551.5
04:52:53|42554.01
04:52:54|42554.04
04:52:56|42552.37
04:52:56|42560.38
04:52:57|42557.57
04:52:59|42556.67
04:52:59|42552.5
04:53:01|42558.39
04:53:02|42557.48
04:53:03|42556.96
04:53:04|42556.97
04:53:05|42558.99
04:53:05|42558.99
04:53:08|42558.99
04:53:09|42554.14
04:53:10|42554.87
04:53:12|42553.25
04:53:13|42552.26
04:53:14|42552.26
04:53:15|42552.26
04:53:16|42552.01
04:53:17|42553.25
04:53:18|42553.64
04:53:20|42556.59
04:53:21|42555.79
04:53:21|42555.79
04:53:22|42560.16
04:53:23|42561.85
04:53:24|42560.96
04:53:25|42560.47
04:53:26|42566.01
04:53:27|42565.29
04:53:29|42565.03
04:53:29|42565.43
04:53:30|42565.16
04:53:31|42566.77
04:53:32|42571.01
04:53:34|42570.59
04:53:35|42572.01
04:53:36|42569.78
04:53:37|42569.99
04:53:38|42570.
04:53:39|42569.78
04:53:40|42569.55
04:53:41|42569.95
04:53:42|42570.3
04:53:43|42568.3
04:53:44|42570.66
04:53:45|42568.14
04:53:46|42570.36
04:53:46|42569.69
04:53:48|42569.69
04:53:49|42565.37
04:53:50|42565.08
04:53:51|42567.29
04:53:52|42567.22
04:53:53|42569.48
04:53:54|42569.92
04:53:55|42569.92
04:53:56|42573.53
04:53:57|42570.
04:53:58|42568.91
04:53:59|42570.
04:54:00|42567.8
04:54:02|42567.64
04:54:03|42569.91
04:54:03|42567.2
04:54:04|42569.98
04:54:05|42569.98
04:54:07|42567.36
04:54:07|42565.93
04:54:08|42566.21
04:54:09|42565.97
04:54:10|42565.84
04:54:12|42565.84
04:54:13|42565.84
04:54:14|42565.78
04:54:15|42569.56
04:54:16|42568.84
04:54:17|42568.85
04:54:18|42568.85
04:54:19|42569.37
04:54:20|42569.37
04:54:21|42569.93
04:54:22|42568.81
04:54:23|42574.35
04:54:24|42567.45
04:54:25|42567.45
04:54:26|42567.91
04:54:27|42567.88
04:54:28|42564.25
04:54:30|42563.08
04:54:30|42561.55
04:54:31|42560.55
04:54:32|42563.84
04:54:33|42561.46
04:54:34|42563.55
04:54:35|42567.9
04:54:36|42564.66
04:54:37|42568.43
04:54:38|42564.03
04:54:39|42565.03
04:54:40|42565.03
04:54:41|42567.23
04:54:42|42566.58
04:54:43|42566.38
04:54:45|42568.66
04:54:45|42568.66
04:54:46|42566.6
04:54:48|42563.81
04:54:48|42562.5
04:54:49|42565.45
04:54:50|42565.14
04:54:51|42563.14
04:54:52|42563.14
04:54:53|42563.14
04:54:54|42566.04
04:54:56|42564.88
04:54:56|42564.88
04:54:57|42565.07
04:54:59|42563.64
04:54:59|42563.64
04:55:00|42565.27
04:55:02|42565.49
04:55:02|42565.49
04:55:04|42561.7
04:55:04|42560.67
04:55:05|42560.95
04:55:06|42561.52
04:55:07|42560.21
04:55:08|42561.01
04:55:09|42559.81
04:55:11|42563.19
04:55:12|42565.15
04:55:13|42562.88
04:55:15|42566.96
04:55:15|42566.89
04:55:16|42566.13
04:55:17|42563.01
04:55:18|42562.88
04:55:20|42562.88
04:55:20|42565.84
04:55:22|42565.84
04:55:23|42565.84
04:55:24|42565.77
04:55:26|42564.24
04:55:26|42564.24
04:55:28|42565.33
04:55:29|42565.33
04:55:30|42565.33
04:55:30|42565.33
04:55:32|42564.28
04:55:33|42564.28
04:55:34|42564.28
04:55:34|42565.84
04:55:35|42567.5
04:55:37|42567.03
04:55:37|42566.02
04:55:39|42564.88
04:55:39|42566.57
04:55:41|42566.57
04:55:42|42566.13
04:55:43|42566.83
04:55:44|42566.88
04:55:45|42566.82
04:55:45|42564.
04:55:46|42566.21
04:55:48|42566.21
04:55:49|42565.52
04:55:50|42565.4
04:55:51|42566.69
04:55:52|42567.12
04:55:53|42567.12
04:55:54|42567.12
04:55:55|42566.95
04:55:56|42564.5
04:55:57|42561.68
04:55:58|42560.28
04:55:59|42560.32
04:56:00|42561.18
04:56:01|42561.81
04:56:02|42561.18
04:56:03|42561.32
04:56:04|42561.47
04:56:05|42561.21
04:56:06|42561.21
04:56:07|42561.83
04:56:08|42558.59
04:56:09|42560.41
04:56:10|42559.43
04:56:12|42558.7
04:56:12|42560.41
04:56:14|42560.92
04:56:15|42560.92
04:56:16|42561.72
04:56:17|42560.92
04:56:19|42560.92
04:56:20|42560.92
04:56:21|42563.2
04:56:22|42561.17
04:56:23|42563.55
04:56:24|42563.55
04:56:25|42561.31
04:56:26|42563.75
04:56:27|42563.75
04:56:28|42563.43
04:56:29|42563.43
04:56:31|42563.43
04:56:31|42563.43
04:56:32|42564.93
04:56:34|42564.93
04:56:35|42564.93
04:56:36|42564.93
04:56:37|42561.44
04:56:38|42563.27
04:56:39|42564.13
04:56:40|42564.13
04:56:40|42564.13
04:56:41|42564.13
04:56:43|42566.88
04:56:44|42565.58
04:56:44|42566.59
04:56:46|42569.
04:56:47|42566.14
04:56:48|42564.65
04:56:49|42564.65
04:56:50|42562.48
04:56:51|42562.48
04:56:52|42562.48
04:56:53|42562.24
04:56:54|42558.61
04:56:55|42561.77
04:56:56|42561.77
04:56:57|42561.77
04:56:58|42561.77
04:56:59|42561.77
04:57:00|42560.65
04:57:01|42560.76
04:57:02|42560.76
04:57:03|42561.32
04:57:04|42561.32
04:57:05|42560.97
04:57:06|42558.62
04:57:07|42558.62
04:57:08|42560.02
04:57:09|42560.02
04:57:10|42560.02
04:57:12|42560.02
04:57:14|42552.14
04:57:15|42554.07
04:57:16|42551.12
04:57:16|42551.99
04:57:17|42551.12
04:57:19|42555.8
04:57:20|42556.61
04:57:20|42555.67
04:57:21|42555.18
04:57:22|42552.82
04:57:24|42553.5
04:57:24|42551.84
04:57:25|42552.17
04:57:27|42550.3
04:57:27|42554.89
04:57:29|42557.86
04:57:30|42555.09
04:57:31|42556.92
04:57:31|42555.95
04:57:32|42556.42
04:57:34|42556.5
04:57:35|42552.02
04:57:35|42550.13
04:57:37|42549.06
04:57:38|42550.85
04:57:39|42549.3
04:57:40|42548.6
04:57:41|42547.6
04:57:42|42545.01
04:57:43|42544.39
04:57:44|42544.92
04:57:45|42544.92
04:57:46|42552.86
04:57:47|42553.22
04:57:48|42553.63
04:57:49|42553.62
04:57:50|42554.
04:57:51|42551.89
04:57:52|42551.71
04:57:53|42552.95
04:57:55|42552.5
04:57:55|42550.25
04:57:56|42550.25
04:57:57|42552.3
04:57:58|42552.
04:57:59|42552.43
04:58:00|42552.83
04:58:02|42552.83
04:58:03|42553.55
04:58:03|42552.45
04:58:05|42553.55
04:58:05|42552.57
04:58:06|42552.78
04:58:07|42552.84
04:58:08|42553.28
04:58:10|42553.28
04:58:11|42563.48
04:58:13|42562.95
04:58:14|42558.67
04:58:15|42558.29
04:58:16|42558.14
04:58:16|42563.69
04:58:17|42562.53
04:58:19|42563.3
04:58:20|42563.3
04:58:22|42562.72
04:58:23|42561.71
04:58:24|42563.2
04:58:25|42562.14
04:58:25|42562.26
04:58:27|42562.26
04:58:27|42562.26
04:58:28|42564.54
04:58:30|42562.09
04:58:31|42562.07
04:58:32|42562.25
04:58:33|42562.08
04:58:34|42561.01
04:58:35|42561.03
04:58:36|42561.66
04:58:37|42560.09
04:58:37|42560.09
04:58:39|42560.6
04:58:41|42565.98
04:58:41|42564.32
04:58:42|42566.22
04:58:43|42564.75
04:58:44|42564.88
04:58:45|42566.72
04:58:47|42564.98
04:58:48|42564.98
04:58:49|42564.02
04:58:49|42565.06
04:58:50|42565.06
04:58:51|42567.99
04:58:52|42567.99
04:58:54|42567.99
04:58:55|42567.46
04:58:55|42567.59
04:58:57|42567.59
04:58:57|42567.31
04:58:59|42567.45
04:58:59|42567.31
04:59:00|42567.31
04:59:02|42566.69
04:59:03|42565.73
04:59:03|42565.44
04:59:04|42562.95
04:59:05|42565.19
04:59:07|42565.19
04:59:07|42565.
04:59:08|42563.83
04:59:09|42564.13
04:59:10|42564.96
04:59:12|42562.96
04:59:13|42563.52
04:59:13|42563.65
04:59:15|42563.84
04:59:16|42563.58
04:59:17|42562.05
04:59:17|42565.07
04:59:19|42564.01
04:59:20|42565.06
04:59:21|42561.88
04:59:22|42563.28
04:59:23|42563.28
04:59:24|42563.28
04:59:25|42565.58
04:59:26|42568.51
04:59:27|42566.75
04:59:28|42568.77
04:59:30|42568.77
04:59:31|42568.77
04:59:32|42569.25
04:59:32|42569.56
04:59:33|42569.21
04:59:35|42569.21
04:59:35|42567.13
04:59:36|42568.46
04:59:38|42568.22
04:59:39|42568.46
04:59:40|42568.5
04:59:40|42569.05
04:59:41|42568.67
04:59:43|42569.68
04:59:43|42568.43
04:59:45|42569.67
04:59:46|42574.35
04:59:47|42572.74
04:59:48|42572.35
04:59:50|42571.14
04:59:51|42571.35
04:59:51|42571.49
04:59:52|42571.49
04:59:53|42571.49
04:59:55|42571.72
04:59:56|42571.72
04:59:57|42571.99
04:59:58|42571.99
04:59:59|42571.99
04:59:59|42575.4
05:00:01|42573.99
05:00:02|42574.88
05:00:03|42573.01
05:00:04|42572.72
05:00:06|42574.7
05:00:06|42570.
05:00:07|42570.78
05:00:09|42570.39
05:00:09|42572.33
05:00:11|42570.61
05:00:12|42575.
05:00:13|42574.25
05:00:15|42576.16
05:00:16|42576.46
05:00:17|42573.23
05:00:18|42571.41
05:00:19|42573.67
05:00:20|42573.99
05:00:21|42575.58
05:00:22|42576.48
05:00:23|42576.48
05:00:24|42574.58
05:00:26|42574.58
05:00:26|42571.3
05:00:27|42575.06
05:00:29|42567.11
05:00:29|42568.82
05:00:30|42567.12
05:00:32|42571.27
05:00:32|42569.14
05:00:33|42568.88
05:00:35|42566.34
05:00:36|42566.71
05:00:37|42562.81
05:00:38|42565.07
05:00:38|42563.92
05:00:40|42565.76
05:00:41|42564.7
05:00:41|42566.
05:00:43|42565.22
05:00:43|42564.15
05:00:44|42565.6
05:00:46|42564.65
05:00:46|42565.23
05:00:48|42564.11
05:00:48|42565.01
05:00:49|42566.82
05:00:50|42564.15
05:00:51|42564.81
05:00:53|42565.5
05:00:53|42563.36
05:00:55|42564.8
05:00:56|42564.14
05:00:56|42565.25
05:00:57|42563.81
05:00:59|42564.
05:00:59|42564.62
05:01:01|42562.13
05:01:02|42560.39
05:01:03|42562.
05:01:04|42563.55
05:01:04|42561.32
05:01:06|42562.1
05:01:06|42561.72
05:01:08|42563.51
05:01:09|42563.43
05:01:09|42562.18
05:01:11|42561.42
05:01:11|42563.19
05:01:12|42561.71
05:01:14|42561.34
05:01:16|42565.49
05:01:17|42565.43
05:01:17|42562.7
05:01:18|42565.02
05:01:20|42562.7
05:01:21|42563.04
05:01:22|42560.
05:01:23|42561.82
05:01:24|42562.54
05:01:25|42563.2
05:01:26|42562.68
05:01:27|42562.68
05:01:28|42562.68
05:01:29|42562.68
05:01:31|42562.68
05:01:31|42566.59
05:01:33|42565.83
05:01:34|42563.87
05:01:35|42564.03
05:01:36|42566.98
05:01:37|42564.68
05:01:38|42564.32
05:01:39|42564.3
05:01:40|42564.15
05:01:41|42561.97
05:01:42|42565.42
05:01:43|42562.65
05:01:44|42562.67
05:01:45|42562.7
05:01:46|42562.09
05:01:47|42561.86
05:01:48|42560.87
05:01:49|42560.
05:01:50|42558.73
05:01:51|42558.73
05:01:52|42558.73
05:01:53|42558.73
05:01:54|42560.54
05:01:55|42560.68
05:01:56|42560.68
05:01:58|42561.11
05:01:58|42561.11
05:01:59|42561.11
05:02:00|42560.86
05:02:02|42560.98
05:02:02|42562.
05:02:03|42564.15
05:02:04|42564.02
05:02:05|42564.02
05:02:06|42567.
05:02:07|42565.01
05:02:08|42565.01
05:02:09|42562.78
05:02:11|42564.93
05:02:12|42563.44
05:02:12|42562.42
05:02:13|42561.44
05:02:14|42561.44
05:02:16|42561.04
05:02:17|42560.51
05:02:19|42562.88
05:02:20|42558.01
05:02:21|42560.7
05:02:22|42561.67
05:02:23|42559.16
05:02:24|42562.09
05:02:26|42559.84
05:02:27|42561.83
05:02:27|42561.83
05:02:28|42561.54
05:02:30|42561.42
05:02:31|42561.42
05:02:32|42561.42
05:02:33|42560.93
05:02:34|42559.99
05:02:34|42561.99
05:02:36|42560.49
05:02:37|42561.88
05:02:38|42554.83
05:02:39|42558.49
05:02:40|42558.49
05:02:41|42558.5
05:02:43|42557.04
05:02:43|42558.36
05:02:44|42558.24
05:02:45|42558.88
05:02:47|42558.87
05:02:48|42558.75
05:02:48|42557.3
05:02:50|42557.61
05:02:50|42557.61
05:02:51|42558.55
05:02:52|42558.6
05:02:53|42559.62
05:02:54|42559.62
05:02:55|42559.52
05:02:56|42559.8
05:02:58|42558.75
05:02:59|42561.35
05:02:59|42560.94
05:03:00|42559.6
05:03:01|42557.14
05:03:02|42559.48
05:03:04|42559.24
05:03:04|42559.24
05:03:06|42559.24
05:03:07|42559.24
05:03:07|42559.35
05:03:09|42559.35
05:03:09|42561.73
05:03:10|42561.88
05:03:11|42559.08
05:03:12|42561.54
05:03:14|42561.87
05:03:14|42561.87
05:03:15|42558.79
05:03:16|42559.76
05:03:18|42559.76
05:03:19|42559.76
05:03:20|42557.84
05:03:22|42557.34
05:03:23|42557.4
05:03:24|42555.82
05:03:25|42558.83
05:03:25|42554.21
05:03:27|42558.38
05:03:27|42555.39
05:03:28|42558.11
05:03:30|42559.24
05:03:31|42558.59
05:03:33|42558.59
05:03:33|42555.43
05:03:35|42557.7
05:03:36|42558.01
05:03:37|42554.43
05:03:38|42552.83
05:03:39|42552.83
05:03:40|42555.98
05:03:41|42555.98
05:03:42|42555.98
05:03:43|42555.98
05:03:44|42555.98
05:03:45|42553.19
05:03:46|42551.21
05:03:47|42551.1
05:03:48|42550.83
05:03:49|42550.83
05:03:50|42550.39
05:03:52|42551.
05:03:52|42552.08
05:03:54|42549.95
05:03:54|42549.9
05:03:55|42552.28
05:03:56|42552.53
05:03:57|42552.53
05:03:58|42552.53
05:03:59|42552.53
05:04:00|42552.46
05:04:01|42548.91
05:04:02|42549.45
05:04:04|42547.9
05:04:04|42546.36
05:04:06|42545.86
05:04:07|42545.98
05:04:08|42544.93
05:04:08|42544.93
05:04:10|42546.
05:04:11|42547.96
05:04:12|42543.77
05:04:13|42542.91
05:04:14|42545.32
05:04:15|42545.42
05:04:16|42544.67
05:04:17|42545.17
05:04:18|42545.17
05:04:19|42544.6
05:04:21|42544.6
05:04:21|42544.
05:04:23|42546.26
05:04:23|42546.88
05:04:25|42543.15
05:04:26|42543.15
05:04:27|42542.74
05:04:28|42543.33
05:04:29|42542.
05:04:30|42541.03
05:04:31|42541.03
05:04:32|42541.36
05:04:33|42541.36
05:04:34|42540.87
05:04:35|42537.4
05:04:36|42538.13
05:04:37|42537.55
05:04:38|42539.68
05:04:40|42536.9
05:04:40|42536.47
05:04:42|42536.46
05:04:42|42537.15
05:04:43|42537.96
05:04:45|42537.96
05:04:46|42536.15
05:04:47|42537.23
05:04:48|42537.07
05:04:49|42539.93
05:04:50|42537.26
05:04:51|42537.26
05:04:52|42537.26
05:04:53|42537.11
05:04:53|42537.11
05:04:55|42538.23
05:04:56|42537.86
05:04:57|42534.3
05:04:58|42534.3
05:04:59|42536.71
05:05:00|42537.33
05:05:01|42533.38
05:05:02|42533.97
05:05:03|42532.26
05:05:04|42534.67
05:05:05|42532.31
05:05:06|42532.44
05:05:07|42532.56
05:05:08|42534.79
05:05:09|42536.44
05:05:10|42537.05
05:05:11|42535.72
05:05:12|42535.72
05:05:13|42536.3
05:05:14|42542.94
05:05:15|42540.24
05:05:16|42538.77
05:05:17|42539.71
05:05:18|42537.87
05:05:19|42537.63
05:05:20|42537.75
05:05:21|42540.76
05:05:22|42539.65
05:05:23|42539.65
05:05:25|42541.41
05:05:26|42541.52
05:05:26|42540.77
05:05:28|42540.21
05:05:28|42540.77
05:05:29|42538.06
05:05:31|42539.09
05:05:32|42539.31
05:05:33|42539.66
05:05:34|42536.82
05:05:35|42536.82
05:05:36|42536.66
05:05:37|42536.26
05:05:38|42536.62
05:05:39|42539.69
05:05:40|42539.69
05:05:41|42537.44
05:05:42|42536.31
05:05:43|42536.16
05:05:44|42537.29
05:05:45|42534.15
05:05:46|42536.2
05:05:47|42533.61
05:05:48|42536.07
05:05:49|42536.06
05:05:51|42536.06
05:05:52|42536.06
05:05:52|42536.06
05:05:53|42535.29
05:05:54|42535.42
05:05:55|42537.66
05:05:58|42535.7
05:05:58|42535.69
05:06:00|42537.31
05:06:00|42536.81
05:06:02|42537.73
05:06:03|42533.3
05:06:04|42534.07
05:06:05|42534.07
05:06:06|42536.35
05:06:07|42536.35
05:06:08|42535.38
05:06:09|42536.72
05:06:10|42534.88
05:06:11|42534.88
05:06:12|42536.31
05:06:13|42536.1
05:06:15|42539.46
05:06:15|42539.16
05:06:16|42537.95
05:06:17|42539.26
05:06:18|42537.66
05:06:19|42537.66
05:06:21|42536.06
05:06:22|42535.79
05:06:23|42534.66
05:06:24|42537.15
05:06:25|42537.15
05:06:27|42537.15
05:06:28|42535.83
05:06:28|42535.83
05:06:29|42535.83
05:06:31|42535.83
05:06:31|42535.83
05:06:32|42539.68
05:06:33|42537.51
05:06:35|42537.51
05:06:35|42538.6
05:06:37|42536.33
05:06:37|42535.84
05:06:38|42535.84
05:06:39|42535.84
05:06:40|42536.08
05:06:42|42538.75
05:06:43|42538.75
05:06:44|42538.62
05:06:45|42539.9
05:06:46|42537.58
05:06:47|42537.58
05:06:48|42536.25
05:06:49|42535.27
05:06:50|42535.27
05:06:51|42535.27
05:06:53|42535.9
05:06:53|42534.73
05:06:54|42534.88
05:06:56|42533.9
05:06:57|42535.64
05:06:57|42534.72
05:06:59|42533.5
05:06:59|42533.38
05:07:01|42533.38
05:07:02|42536.72
05:07:03|42536.72
05:07:04|42532.99
05:07:05|42533.68
05:07:06|42533.15
05:07:07|42533.03
05:07:08|42531.45
05:07:09|42533.36
05:07:10|42533.36
05:07:11|42535.66
05:07:13|42535.03
05:07:13|42532.45
05:07:14|42533.75
05:07:15|42530.71
05:07:16|42533.07
05:07:17|42533.07
05:07:18|42534.37
05:07:19|42535.69
05:07:20|42535.1
05:07:22|42533.49
05:07:23|42534.36
05:07:24|42534.36
05:07:25|42534.36
05:07:26|42534.36
05:07:27|42534.36
05:07:28|42534.22
05:07:29|42534.22
05:07:30|42534.22
05:07:31|42534.22
05:07:32|42536.03
05:07:33|42536.03
05:07:35|42538.01
05:07:35|42537.62
05:07:36|42538.92
05:07:37|42537.61
05:07:38|42538.03
05:07:40|42538.03
05:07:41|42537.81
05:07:42|42537.32
05:07:43|42537.27
05:07:44|42537.27
05:07:45|42538.8
05:07:46|42550.
05:07:47|42555.1
05:07:48|42556.53
05:07:49|42556.97
05:07:50|42558.09
05:07:51|42559.46
05:07:52|42556.53
05:07:53|42556.48
05:07:54|42555.82
05:07:55|42560.
05:07:56|42558.19
05:07:57|42560.43
05:07:59|42561.37
05:08:00|42562.07
05:08:00|42560.32
05:08:02|42559.85
05:08:02|42559.85
05:08:03|42560.57
05:08:05|42563.38
05:08:05|42561.01
05:08:07|42561.12
05:08:08|42560.64
05:08:09|42561.32
05:08:10|42560.24
05:08:11|42562.26
05:08:12|42562.77
05:08:13|42560.39
05:08:14|42560.63
05:08:16|42559.7
05:08:16|42563.55
05:08:18|42565.83
05:08:19|42565.7
05:08:19|42566.35
05:08:20|42567.89
05:08:23|42566.87
05:08:24|42566.74
05:08:25|42567.88
05:08:26|42566.95
05:08:27|42566.95
05:08:28|42569.78
05:08:29|42566.01
05:08:30|42567.87
05:08:31|42562.8
05:08:32|42562.82
05:08:34|42561.84
05:08:35|42563.83
05:08:35|42562.13
05:08:36|42564.83
05:08:37|42564.36
05:08:39|42564.36
05:08:40|42565.74
05:08:42|42565.76
05:08:42|42562.79
05:08:43|42564.87
05:08:44|42565.93
05:08:46|42564.64
05:08:46|42564.81
05:08:47|42564.16
05:08:48|42563.51
05:08:50|42563.53
05:08:50|42564.68
05:08:51|42564.68
05:08:53|42564.68
05:08:53|42564.68
05:08:55|42564.92
05:08:56|42565.95
05:08:57|42566.21
05:08:57|42566.21
05:08:58|42566.21
05:09:00|42564.74
05:09:01|42561.85
05:09:02|42564.15
05:09:03|42563.65
05:09:04|42564.4
05:09:05|42564.47
05:09:06|42564.47
05:09:07|42566.53
05:09:08|42567.39
05:09:09|42567.39
05:09:10|42568.57
05:09:11|42569.52
05:09:12|42568.43
05:09:13|42568.46
05:09:14|42564.42
05:09:15|42566.34
05:09:16|42567.98
05:09:17|42567.98
05:09:19|42565.87
05:09:19|42564.42
05:09:20|42564.75
05:09:21|42566.77
05:09:23|42564.22
05:09:24|42555.69
05:09:25|42554.82
05:09:26|42554.46
05:09:27|42553.01
05:09:28|42555.69
05:09:29|42554.9
05:09:30|42556.58
05:09:31|42558.35
05:09:32|42558.35
05:09:33|42557.02
05:09:34|42555.99
05:09:35|42555.99
05:09:36|42553.1
05:09:37|42555.05
05:09:38|42550.81
05:09:40|42550.81
05:09:40|42552.77
05:09:42|42553.83
05:09:43|42553.83
05:09:44|42553.83
05:09:44|42555.81
05:09:46|42556.33
05:09:47|42556.46
05:09:47|42555.03
05:09:49|42555.03
05:09:49|42552.86
05:09:50|42552.86
05:09:52|42554.67
05:09:53|42554.67
05:09:54|42553.51
05:09:55|42553.51
05:09:56|42553.51
05:09:57|42557.98
05:09:57|42558.69
05:09:59|42557.59
05:10:00|42558.24
05:10:01|42557.34
05:10:02|42561.33
05:10:03|42560.74
05:10:04|42560.15
05:10:05|42562.12
05:10:06|42557.53
05:10:07|42559.69
05:10:08|42558.21
05:10:09|42557.98
05:10:10|42557.81
05:10:10|42561.28
05:10:12|42559.79
05:10:13|42559.01
05:10:14|42558.88
05:10:15|42558.89
05:10:16|42558.07
05:10:17|42559.08
05:10:18|42554.95
05:10:19|42557.5
05:10:20|42560.92
05:10:21|42560.55
05:10:22|42556.01
05:10:23|42558.91
05:10:25|42558.38
05:10:26|42557.01
05:10:27|42555.91
05:10:28|42556.67
05:10:29|42554.3
05:10:30|42556.35
05:10:31|42557.2
05:10:31|42560.41
05:10:33|42559.09
05:10:34|42559.51
05:10:35|42561.33
05:10:36|42558.69
05:10:37|42558.69
05:10:38|42551.45
05:10:39|42550.01
05:10:40|42552.31
05:10:41|42554.83
05:10:42|42551.88
05:10:43|42552.
05:10:44|42552.
05:10:45|42556.01
05:10:46|42552.89
05:10:47|42555.61
05:10:49|42559.88
05:10:49|42559.07
05:10:51|42560.04
05:10:52|42560.32
05:10:52|42559.7
05:10:54|42558.42
05:10:54|42557.5
05:10:55|42561.09
05:10:57|42561.21
05:10:58|42561.75
05:10:59|42561.36
05:10:59|42560.25
05:11:01|42559.99
05:11:02|42556.62
05:11:03|42556.01
05:11:04|42559.74
05:11:05|42556.58
05:11:06|42556.58
05:11:07|42556.58
05:11:08|42560.74
05:11:09|42564.6
05:11:10|42563.44
05:11:11|42567.51
05:11:12|42565.05
05:11:14|42566.97
05:11:14|42567.74
05:11:15|42568.17
05:11:16|42567.58
05:11:17|42569.84
05:11:18|42568.3
05:11:20|42566.14
05:11:20|42564.51
05:11:21|42563.3
05:11:22|42565.06
05:11:23|42563.79
05:11:24|42561.47
05:11:26|42558.7
05:11:26|42559.09
05:11:28|42556.59
05:11:28|42557.75
05:11:30|42557.45
05:11:31|42556.46
05:11:32|42556.27
05:11:33|42557.28
05:11:35|42556.47
05:11:35|42558.63
05:11:36|42556.06
05:11:38|42556.06
05:11:38|42557.44
05:11:39|42557.5
05:11:40|42553.31
05:11:42|42551.86
05:11:43|42551.88
05:11:44|42550.83
05:11:44|42551.43
05:11:45|42551.07
05:11:46|42551.58
05:11:48|42550.41
05:11:49|42550.39
05:11:50|42547.98
05:11:51|42553.03
05:11:52|42551.97
05:11:53|42553.16
05:11:54|42552.85
05:11:55|42552.85
05:11:56|42553.31
05:11:57|42553.31
05:11:58|42553.1
05:11:59|42549.25
05:11:59|42548.97
05:12:01|42552.93
05:12:01|42553.82
05:12:03|42558.51
05:12:03|42559.61
05:12:05|42559.32
05:12:06|42557.25
05:12:07|42555.85
05:12:08|42556.46
05:12:09|42557.75
05:12:11|42559.9
05:12:12|42560.11
05:12:12|42564.25
05:12:13|42559.25
05:12:14|42563.97
05:12:15|42563.8
05:12:16|42562.
05:12:17|42561.21
05:12:18|42561.95
05:12:19|42562.
05:12:20|42562.
05:12:21|42563.93
05:12:23|42563.64
05:12:24|42563.08
05:12:24|42564.
05:12:26|42556.15
05:12:28|42556.99
05:12:29|42557.98
05:12:29|42560.63
05:12:31|42561.16
05:12:31|42561.16
05:12:32|42559.55
05:12:34|42559.55
05:12:35|42559.55
05:12:36|42564.56
05:12:37|42561.46
05:12:38|42563.76
05:12:39|42565.7
05:12:40|42563.38
05:12:41|42565.15
05:12:42|42564.63
05:12:43|42565.6
05:12:44|42564.77
05:12:45|42563.7
05:12:46|42566.01
05:12:47|42564.42
05:12:48|42564.42
05:12:49|42567.4
05:12:50|42567.53
05:12:51|42566.06
05:12:52|42566.06
05:12:53|42564.82
05:12:54|42564.82
05:12:55|42563.5
05:12:56|42563.5
05:12:57|42564.75
05:12:58|42564.
05:12:59|42563.97
05:13:00|42566.86
05:13:01|42566.96
05:13:02|42564.16
05:13:03|42565.17
05:13:04|42565.04
05:13:05|42565.04
05:13:07|42563.54
05:13:08|42564.14
05:13:08|42563.43
05:13:10|42563.43
05:13:10|42564.56
05:13:11|42564.56
05:13:12|42562.06
05:13:13|42561.7
05:13:14|42562.24
05:13:16|42559.
05:13:17|42559.08
05:13:17|42559.25
05:13:18|42560.74
05:13:20|42560.74
05:13:20|42560.74
05:13:22|42560.2
05:13:22|42561.39
05:13:24|42560.74
05:13:24|42555.99
05:13:25|42559.98
05:13:27|42558.92
05:13:29|42560.75
05:13:29|42562.56
05:13:31|42563.92
05:13:32|42561.47
05:13:33|42559.53
05:13:34|42559.27
05:13:35|42559.87
05:13:36|42559.87
05:13:37|42559.87
05:13:38|42560.06
05:13:40|42560.06
05:13:41|42560.61
05:13:42|42559.61
05:13:42|42559.48
05:13:44|42561.65
05:13:45|42560.04
05:13:46|42560.04
05:13:47|42559.43
05:13:47|42561.
05:13:49|42559.33
05:13:49|42560.27
05:13:50|42562.54
05:13:52|42561.11
05:13:53|42561.11
05:13:54|42561.11
05:13:55|42562.02
05:13:57|42564.63
05:13:58|42564.03
05:13:58|42563.97
05:13:59|42563.55
05:14:00|42563.55
05:14:01|42563.95
05:14:03|42561.84
05:14:04|42566.43
05:14:05|42564.91
05:14:06|42565.94
05:14:07|42568.37
05:14:09|42568.71
05:14:09|42569.21
05:14:10|42570.
05:14:11|42573.42
05:14:13|42571.16
05:14:13|42572.54
05:14:14|42571.16
05:14:15|42572.32
05:14:16|42574.09
05:14:17|42576.33
05:14:18|42576.96
05:14:19|42573.44
05:14:20|42573.13
05:14:21|42573.13
05:14:22|42573.54
05:14:23|42573.13
05:14:24|42574.49
05:14:25|42576.11
05:14:27|42577.49
05:14:28|42585.1
05:14:30|42586.65
05:14:30|42587.32
05:14:32|42586.17
05:14:32|42589.98
05:14:34|42592.98
05:14:35|42592.53
05:14:37|42592.73
05:14:37|42593.47
05:14:38|42593.64
05:14:39|42592.
05:14:41|42591.41
05:14:41|42593.71
05:14:42|42593.71
05:14:43|42592.2
05:14:45|42592.2
05:14:46|42591.07
05:14:47|42591.19
05:14:48|42591.86
05:14:48|42591.19
05:14:49|42591.19
05:14:50|42591.86
05:14:51|42591.86
05:14:52|42591.
05:14:53|42592.14
05:14:55|42592.14
05:14:55|42592.25
05:14:57|42592.25
05:14:58|42594.9
05:14:58|42594.9
05:15:00|42592.92
05:15:00|42595.58
05:15:02|42593.76
05:15:03|42591.65
05:15:04|42592.74
05:15:05|42597.93
05:15:05|42592.79
05:15:07|42591.82
05:15:08|42594.98
05:15:08|42597.64
05:15:09|42599.06
05:15:10|42597.52
05:15:12|42596.81
05:15:12|42600.3
05:15:14|42602.08
05:15:15|42602.08
05:15:16|42601.96
05:15:17|42599.6
05:15:18|42598.3
05:15:18|42599.01
05:15:19|42598.54
05:15:21|42596.88
05:15:22|42597.2
05:15:23|42598.02
05:15:24|42595.34
05:15:25|42597.83
05:15:26|42598.68
05:15:27|42598.78
05:15:27|42601.65
05:15:30|42601.96
05:15:31|42601.96
05:15:33|42601.96
05:15:34|42601.21
05:15:36|42597.59
05:15:37|42597.84
05:15:37|42596.95
05:15:39|42597.94
05:15:39|42597.2
05:15:40|42596.98
05:15:41|42596.98
05:15:42|42596.98
05:15:44|42596.25
05:15:44|42594.23
05:15:45|42598.09
05:15:47|42598.09
05:15:48|42594.51
05:15:49|42594.51
05:15:51|42594.64
05:15:51|42594.52
05:15:52|42594.52
05:15:53|42593.71
05:15:54|42591.99
05:15:55|42592.56
05:15:57|42593.85
05:15:57|42594.
05:15:59|42594.
05:16:00|42597.34
05:16:01|42597.66
05:16:02|42596.5
05:16:03|42596.83
05:16:04|42598.79
05:16:05|42596.16
05:16:06|42597.08
05:16:07|42597.95
05:16:08|42598.03
05:16:09|42598.03
05:16:10|42598.03
05:16:11|42597.25
05:16:12|42594.74
05:16:13|42596.83
05:16:14|42596.83
05:16:15|42596.83
05:16:16|42596.83
05:16:17|42596.53
05:16:18|42594.35
05:16:19|42594.35
05:16:20|42595.85
05:16:21|42594.35
05:16:22|42594.06
05:16:23|42591.93
05:16:25|42590.45
05:16:26|42594.16
05:16:27|42594.16
05:16:28|42594.16
05:16:29|42594.51
05:16:30|42594.71
05:16:31|42593.6
05:16:33|42591.91
05:16:33|42592.2
05:16:34|42590.34
05:16:36|42591.73
05:16:37|42591.61
05:16:37|42591.61
05:16:39|42591.93
05:16:40|42591.22
05:16:40|42589.52
05:16:42|42588.25
05:16:43|42585.73
05:16:44|42584.8
05:16:45|42586.96
05:16:46|42584.97
05:16:47|42584.97
05:16:48|42585.88
05:16:49|42583.91
05:16:50|42585.87
05:16:51|42585.87
05:16:53|42585.87
05:16:53|42586.
05:16:55|42585.24
05:16:55|42587.12
05:16:56|42587.87
05:16:57|42590.31
05:16:58|42590.61
05:16:59|42591.44
05:17:00|42588.7
05:17:01|42588.58
05:17:02|42586.34
05:17:04|42588.01
05:17:04|42589.
05:17:05|42589.
05:17:06|42589.9
05:17:07|42590.45
05:17:08|42590.45
05:17:09|42589.43
05:17:10|42587.5
05:17:11|42589.51
05:17:12|42589.06
05:17:13|42591.59
05:17:14|42592.97
05:17:16|42596.1
05:17:16|42591.99
05:17:18|42592.06
05:17:18|42592.75
05:17:19|42593.27
05:17:20|42593.99
05:17:21|42595.86
05:17:22|42595.19
05:17:23|42598.67
05:17:24|42598.43
05:17:25|42600.
05:17:27|42598.53
05:17:27|42597.89
05:17:28|42610.95
05:17:30|42610.5
05:17:32|42609.61
05:17:32|42608.8
05:17:34|42611.28
05:17:35|42613.02
05:17:36|42610.64
05:17:37|42610.15
05:17:38|42612.99
05:17:39|42611.81
05:17:41|42613.17
05:17:41|42611.89
05:17:43|42612.34
05:17:44|42615.7
05:17:45|42612.11
05:17:46|42615.61
05:17:47|42615.6
05:17:48|42614.23
05:17:49|42611.74
05:17:51|42612.88
05:17:51|42610.
05:17:52|42611.62
05:17:53|42609.98
05:17:54|42611.74
05:17:56|42610.08
05:17:56|42610.52
05:17:57|42612.57
05:17:58|42611.18
05:17:59|42611.61
05:18:00|42609.62
05:18:01|42609.62
05:18:02|42614.72
05:18:03|42612.02
05:18:04|42612.28
05:18:05|42615.15
05:18:07|42611.33
05:18:08|42613.5
05:18:08|42609.45
05:18:10|42611.71
05:18:10|42611.14
05:18:11|42611.88
05:18:13|42610.68
05:18:13|42608.32
05:18:14|42608.96
05:18:15|42613.92
05:18:16|42612.08
05:18:17|42615.84
05:18:19|42616.4
05:18:19|42616.37
05:18:20|42617.58
05:18:22|42617.14
05:18:22|42617.14
05:18:23|42619.63
05:18:24|42619.75
05:18:26|42617.86
05:18:27|42619.22
05:18:27|42623.44
05:18:29|42621.87
05:18:29|42624.59
05:18:30|42624.46
05:18:33|42620.56
05:18:34|42618.67
05:18:35|42617.97
05:18:36|42619.86
05:18:38|42620.32
05:18:38|42619.48
05:18:40|42618.96
05:18:40|42620.71
05:18:42|42621.09
05:18:43|42620.01
05:18:44|42622.46
05:18:45|42621.6
05:18:45|42619.72
05:18:47|42621.87
05:18:48|42621.6
05:18:49|42623.28
05:18:50|42623.28
05:18:51|42622.9
05:18:52|42621.08
05:18:53|42621.93
05:18:54|42621.85
05:18:55|42624.
05:18:56|42625.07
05:18:57|42627.27
05:18:58|42626.47
05:18:59|42626.67
05:19:00|42625.45
05:19:01|42628.9
05:19:02|42626.43
05:19:03|42628.55
05:19:04|42628.38
05:19:05|42628.75
05:19:06|42636.13
05:19:07|42643.66
05:19:08|42643.69
05:19:09|42643.77
05:19:10|42642.72
05:19:11|42639.23
05:19:13|42638.02
05:19:13|42636.77
05:19:14|42636.05
05:19:15|42639.99
05:19:16|42640.27
05:19:17|42639.9
05:19:19|42646.65
05:19:19|42648.13
05:19:20|42647.14
05:19:21|42644.97
05:19:22|42641.81
05:19:23|42636.78
05:19:24|42636.91
05:19:25|42635.3
05:19:26|42638.98
05:19:28|42637.38
05:19:28|42637.1
05:19:29|42637.68
05:19:30|42637.31
05:19:31|42639.38
05:19:33|42638.48
05:19:34|42639.76
05:19:35|42635.81
05:19:37|42635.18
05:19:38|42634.98
05:19:39|42638.38
05:19:40|42640.27
05:19:41|42638.83
05:19:42|42638.33
05:19:43|42638.32
05:19:44|42638.12
05:19:45|42638.26
05:19:46|42638.26
05:19:46|42641.41
05:19:48|42639.73
05:19:49|42637.74
05:19:50|42637.69
05:19:51|42637.69
05:19:52|42636.53
05:19:52|42635.3
05:19:54|42635.3
05:19:55|42635.3
05:19:56|42636.52
05:19:57|42634.51
05:19:58|42634.25
05:19:59|42633.49
05:20:00|42634.71
05:20:02|42632.76
05:20:02|42635.48
05:20:03|42636.54
05:20:04|42634.65
05:20:06|42637.06
05:20:06|42634.55
05:20:08|42637.02
05:20:08|42636.6
05:20:10|42633.74
05:20:10|42632.35
05:20:11|42634.47
05:20:12|42631.42
05:20:13|42630.58
05:20:15|42631.8
05:20:15|42631.37
05:20:17|42634.9
05:20:18|42637.21
05:20:18|42638.77
05:20:19|42637.08
05:20:20|42636.91
05:20:21|42638.35
05:20:23|42638.35
05:20:23|42641.23
05:20:24|42644.65
05:20:25|42640.46
05:20:27|42641.96
05:20:28|42645.91
05:20:29|42642.68
05:20:29|42644.04
05:20:31|42644.93
05:20:32|42644.
05:20:32|42645.07
05:20:34|42638.99
05:20:34|42640.88
05:20:36|42640.
05:20:37|42641.19
05:20:37|42642.84
05:20:39|42640.3
05:20:40|42640.9
05:20:41|42642.96
05:20:42|42645.25
05:20:43|42645.25
05:20:44|42643.36
05:20:45|42646.62
05:20:46|42645.25
05:20:47|42644.61
05:20:48|42644.85
05:20:50|42649.28
05:20:50|42649.98
05:20:51|42651.24
05:20:52|42654.24
05:20:54|42654.66
05:20:56|42651.72
05:20:57|42652.45
05:20:58|42652.57
05:20:59|42650.75
05:21:00|42650.75
05:21:01|42653.32
05:21:02|42652.21
05:21:03|42649.67
05:21:04|42646.98
05:21:06|42645.68
05:21:07|42647.06
05:21:08|42646.42
05:21:09|42643.68
05:21:09|42644.7
05:21:11|42639.35
05:21:11|42638.56
05:21:13|42635.03
05:21:13|42634.88
05:21:14|42632.96
05:21:15|42630.46
05:21:16|42629.67
05:21:17|42630.66
05:21:18|42630.2
05:21:19|42629.17
05:21:20|42634.47
05:21:21|42629.33
05:21:23|42629.22
05:21:23|42629.83
05:21:25|42632.
05:21:25|42630.4
05:21:27|42635.67
05:21:28|42635.9
05:21:29|42635.87
05:21:29|42634.9
05:21:30|42634.83
05:21:32|42634.9
05:21:33|42633.33
05:21:33|42631.48
05:21:35|42630.39
05:21:36|42631.7
05:21:37|42629.67
05:21:39|42631.82
05:21:40|42628.92
05:21:41|42632.03
05:21:42|42633.99
05:21:43|42633.99
05:21:44|42633.48
05:21:45|42633.33
05:21:46|42633.48
05:21:47|42633.48
05:21:48|42633.48
05:21:49|42635.47
05:21:50|42641.8
05:21:51|42644.
05:21:53|42645.25
05:21:53|42643.74
05:21:55|42645.99
05:21:56|42645.76
05:21:57|42644.77
05:21:57|42643.8
05:21:59|42642.47
05:22:00|42642.33
05:22:01|42644.39
05:22:02|42644.1
05:22:03|42642.89
05:22:05|42643.7
05:22:05|42643.88
05:22:06|42641.61
05:22:07|42639.84
05:22:08|42641.59
05:22:09|42641.48
05:22:10|42641.96
05:22:11|42640.55
05:22:12|42639.55
05:22:13|42639.47
05:22:15|42636.98
05:22:15|42641.21
05:22:16|42640.59
05:22:17|42640.59
05:22:19|42640.59
05:22:20|42642.12
05:22:20|42640.9
05:22:22|42644.01
05:22:23|42642.56
05:22:24|42641.78
05:22:24|42643.83
05:22:26|42643.92
05:22:27|42646.02
05:22:28|42648.43
05:22:29|42645.5
05:22:29|42646.12
05:22:30|42648.8
05:22:32|42648.88
05:22:33|42649.36
05:22:33|42647.2
05:22:35|42648.95
05:22:37|42650.6
05:22:39|42648.92
05:22:40|42652.41
05:22:41|42652.64
05:22:42|42652.64
05:22:43|42651.95
05:22:44|42652.63
05:22:45|42651.11
05:22:46|42649.86
05:22:47|42652.39
05:22:48|42652.63
05:22:49|42648.62
05:22:51|42647.13
05:22:52|42646.84
05:22:53|42646.32
05:22:54|42645.99
05:22:55|42646.7
05:22:57|42645.42
05:22:57|42646.43
05:22:59|42646.95
05:22:59|42647.59
05:23:00|42648.45
05:23:01|42646.11
05:23:02|42649.92
05:23:04|42647.86
05:23:05|42647.96
05:23:06|42645.26
05:23:07|42649.34
05:23:09|42644.86
05:23:09|42644.86
05:23:10|42646.87
05:23:11|42647.17
05:23:12|42647.17
05:23:13|42647.17
05:23:14|42646.77
05:23:15|42646.51
05:23:16|42646.38
05:23:17|42647.49
05:23:19|42649.44
05:23:20|42650.59
05:23:20|42650.47
05:23:22|42648.75
05:23:22|42652.06
05:23:23|42652.39
05:23:24|42652.27
05:23:26|42652.25
05:23:27|42651.27
05:23:27|42650.4
05:23:29|42650.39
05:23:29|42648.36
05:23:31|42650.82
05:23:32|42651.9
05:23:33|42651.9
05:23:34|42652.11
05:23:35|42650.49
05:23:36|42650.13
05:23:37|42651.32
05:23:38|42649.25
05:23:39|42650.15
05:23:40|42646.32
05:23:42|42649.22
05:23:43|42649.22
05:23:44|42647.38
05:23:45|42645.32
05:23:46|42646.92
05:23:47|42638.38
05:23:48|42639.05
05:23:49|42639.99
05:23:50|42639.99
05:23:52|42638.
05:23:52|42637.85
05:23:54|42637.56
05:23:55|42637.56
05:23:55|42635.32
05:23:57|42637.99
05:23:58|42639.96
05:23:58|42638.26
05:24:00|42640.95
05:24:01|42637.12
05:24:02|42635.84
05:24:03|42634.9
05:24:04|42632.98
05:24:04|42632.94
05:24:06|42636.01
05:24:07|42633.17
05:24:08|42634.
05:24:09|42634.79
05:24:10|42633.22
05:24:11|42633.22
05:24:12|42630.62
05:24:13|42630.2
05:24:14|42629.08
05:24:15|42629.08
05:24:16|42629.08
05:24:17|42627.29
05:24:18|42629.11
05:24:19|42626.59
05:24:20|42625.86
05:24:21|42625.86
05:24:22|42626.95
05:24:23|42626.95
05:24:24|42628.04
05:24:25|42628.06
05:24:26|42627.62
05:24:27|42624.39
05:24:28|42625.35
05:24:29|42624.2
05:24:30|42619.61
05:24:32|42622.89
05:24:32|42619.46
05:24:33|42620.09
05:24:35|42622.88
05:24:36|42620.13
05:24:37|42621.81
05:24:39|42622.88
05:24:40|42622.89
05:24:41|42621.84
05:24:42|42622.85
05:24:43|42622.74
05:24:44|42622.85
05:24:45|42621.7
05:24:47|42621.7
05:24:47|42621.63
05:24:49|42619.59
05:24:50|42622.02
05:24:52|42621.54
05:24:53|42618.64
05:24:53|42621.54
05:24:54|42621.54
05:24:56|42621.54
05:24:57|42621.54
05:24:58|42618.29
05:24:59|42621.88
05:25:00|42619.13
05:25:01|42618.92
05:25:02|42617.57
05:25:03|42618.15
05:25:04|42616.77
05:25:05|42615.76
05:25:06|42616.45
05:25:08|42616.23
05:25:09|42615.74
05:25:09|42617.22
05:25:11|42617.22
05:25:11|42618.24
05:25:12|42619.41
05:25:14|42618.77
05:25:15|42623.62
05:25:16|42627.03
05:25:17|42629.15
05:25:17|42628.15
05:25:19|42629.09
05:25:20|42629.09
05:25:20|42630.
05:25:22|42629.32
05:25:23|42627.54
05:25:24|42626.32
05:25:24|42628.68
05:25:26|42628.97
05:25:27|42629.59
05:25:28|42630.23
05:25:29|42630.23
05:25:30|42630.23
05:25:30|42633.34
05:25:32|42633.53
05:25:33|42633.66
05:25:34|42633.66
05:25:35|42635.46
05:25:36|42638.32
05:25:37|42635.67
05:25:37|42636.1
05:25:39|42635.16
05:25:40|42637.34
05:25:40|42635.22
05:25:42|42636.91
05:25:43|42636.11
05:25:44|42637.16
05:25:45|42637.16
05:25:46|42637.7
05:25:48|42640.
05:25:49|42640.
05:25:50|42640.
05:25:51|42636.5
05:25:52|42637.6
05:25:53|42636.28
05:25:54|42635.25
05:25:55|42635.25
05:25:56|42634.65
05:25:57|42635.
05:25:59|42636.26
05:25:59|42634.15
05:26:00|42635.81
05:26:01|42635.64
05:26:02|42634.75
05:26:03|42634.75
05:26:05|42631.81
05:26:05|42631.8
05:26:07|42631.66
05:26:08|42631.66
05:26:09|42629.94
05:26:09|42629.81
05:26:10|42630.
05:26:11|42632.61
05:26:12|42630.49
05:26:13|42629.6
05:26:14|42629.48
05:26:15|42629.68
05:26:17|42629.68
05:26:17|42630.15
05:26:19|42629.28
05:26:19|42629.64
05:26:20|42623.13
05:26:22|42618.8
05:26:23|42617.84
05:26:24|42619.63
05:26:25|42619.63
05:26:26|42619.34
05:26:27|42619.96
05:26:28|42623.27
05:26:28|42624.17
05:26:30|42627.72
05:26:31|42626.64
05:26:31|42628.39
05:26:33|42627.57
05:26:34|42626.78
05:26:35|42627.05
05:26:36|42627.05
05:26:37|42626.8
05:26:37|42622.01
05:26:39|42620.43
05:26:41|42627.11
05:26:42|42628.99
05:26:43|42624.67
05:26:44|42625.98
05:26:45|42627.12
05:26:46|42627.24
05:26:47|42625.5
05:26:49|42625.79
05:26:50|42624.62
05:26:51|42623.16
05:26:52|42621.27
05:26:53|42619.11
05:26:54|42620.17
05:26:55|42622.29
05:26:57|42621.01
05:26:57|42623.47
05:26:59|42624.29
05:26:59|42620.55
05:27:00|42620.83
05:27:01|42621.82
05:27:02|42620.46
05:27:03|42620.52
05:27:05|42617.99
05:27:05|42612.01
05:27:06|42614.25
05:27:07|42613.8
05:27:08|42614.58
05:27:09|42613.42
05:27:10|42609.95
05:27:11|42609.27
05:27:12|42609.14
05:27:14|42611.7
05:27:14|42606.41
05:27:15|42607.84
05:27:16|42609.19
05:27:17|42611.63
05:27:18|42610.67
05:27:19|42609.98
05:27:20|42610.51
05:27:22|42611.86
05:27:23|42610.51
05:27:23|42611.73
05:27:24|42613.24
05:27:25|42612.32
05:27:26|42614.24
05:27:28|42616.44
05:27:28|42615.29
05:27:30|42618.25
05:27:31|42618.25
05:27:32|42618.66
05:27:33|42615.98
05:27:34|42617.55
05:27:35|42616.7
05:27:36|42613.81
05:27:37|42615.88
05:27:38|42615.88
05:27:39|42617.66
05:27:40|42616.79
05:27:41|42616.91
05:27:43|42616.
05:27:44|42617.74
05:27:45|42617.74
05:27:45|42617.18
05:27:47|42618.12
05:27:47|42621.48
05:27:49|42624.84
05:27:50|42629.01
05:27:51|42628.54
05:27:52|42628.81
05:27:53|42629.53
05:27:54|42629.63
05:27:55|42629.
05:27:56|42630.51
05:27:57|42631.82
05:27:58|42630.83
05:27:59|42630.13
05:28:00|42630.
05:28:01|42628.78
05:28:02|42625.41
05:28:04|42629.06
05:28:04|42627.35
05:28:06|42627.76
05:28:07|42627.89
05:28:07|42627.89
05:28:08|42627.09
05:28:10|42629.77
05:28:11|42627.87
05:28:12|42627.41
05:28:13|42628.87
05:28:14|42630.32
05:28:15|42629.58
05:28:16|42629.75
05:28:17|42630.28
05:28:18|42630.28
05:28:19|42628.78
05:28:20|42629.24
05:28:21|42629.24
05:28:22|42629.24
05:28:23|42628.06
05:28:24|42628.06
05:28:25|42630.72
05:28:27|42628.24
05:28:27|42628.99
05:28:28|42631.81
05:28:29|42629.21
05:28:30|42629.21
05:28:31|42623.41
05:28:32|42626.09
05:28:33|42626.09
05:28:34|42627.32
05:28:35|42625.88
05:28:36|42624.12
05:28:37|42626.84
05:28:38|42628.77
05:28:39|42628.91
05:28:41|42630.01
05:28:41|42630.01
05:28:43|42631.1
05:28:44|42628.98
05:28:46|42633.86
05:28:47|42631.21
05:28:48|42631.7
05:28:48|42633.34
05:28:50|42637.7
05:28:50|42637.59
05:28:51|42634.78
05:28:53|42632.15
05:28:53|42632.39
05:28:55|42632.65
05:28:56|42636.44
05:28:57|42635.06
05:28:59|42635.09
05:28:59|42633.27
05:29:00|42632.92
05:29:01|42635.51
05:29:03|42632.76
05:29:03|42635.77
05:29:05|42633.63
05:29:06|42632.25
05:29:07|42632.25
05:29:08|42631.98
05:29:09|42629.47
05:29:10|42630.92
05:29:11|42630.92
05:29:12|42634.32
05:29:13|42637.03
05:29:14|42637.51
05:29:15|42634.14
05:29:16|42636.3
05:29:17|42634.14
05:29:18|42636.71
05:29:19|42634.67
05:29:20|42634.55
05:29:20|42634.55
05:29:21|42632.17
05:29:23|42632.05
05:29:24|42633.8
05:29:25|42634.38
05:29:26|42638.36
05:29:27|42637.33
05:29:28|42635.31
05:29:29|42635.31
05:29:30|42633.72
05:29:31|42631.21
05:29:32|42635.52
05:29:33|42632.19
05:29:35|42632.08
05:29:35|42632.36
05:29:36|42632.36
05:29:37|42632.36
05:29:39|42632.36
05:29:39|42632.36
05:29:40|42631.52
05:29:41|42634.43
05:29:42|42632.84
05:29:44|42632.73
05:29:45|42632.73
05:29:46|42632.85
05:29:47|42632.47
05:29:48|42637.05
05:29:49|42637.5
05:29:50|42635.07
05:29:51|42635.07
05:29:52|42639.06
05:29:53|42635.45
05:29:54|42635.45
05:29:55|42635.45
05:29:56|42633.41
05:29:57|42633.02
05:29:58|42630.34
05:29:59|42628.21
05:30:00|42628.56
05:30:01|42631.35
05:30:03|42630.36
05:30:03|42632.53
05:30:05|42629.95
05:30:05|42632.45
05:30:06|42631.78
05:30:07|42628.2
05:30:08|42628.34
05:30:09|42628.71
05:30:10|42628.59
05:30:12|42629.2
05:30:13|42628.42
05:30:13|42628.43
05:30:14|42628.05
05:30:15|42643.69
05:30:16|42642.31
05:30:17|42642.04
05:30:19|42640.22
05:30:19|42640.
05:30:20|42638.46
05:30:21|42637.66
05:30:23|42637.2
05:30:24|42636.67
05:30:25|42640.92
05:30:26|42640.92
05:30:27|42641.67
05:30:28|42626.26
05:30:29|42619.99
05:30:29|42615.
05:30:31|42614.01
05:30:32|42615.91
05:30:33|42614.01
05:30:33|42615.29
05:30:35|42615.99
05:30:35|42614.13
05:30:36|42617.16
05:30:38|42617.68
05:30:39|42614.91
05:30:39|42616.14
05:30:41|42616.14
05:30:41|42616.89
05:30:43|42614.02
05:30:45|42614.13
05:30:45|42614.13
05:30:46|42610.65
05:30:48|42610.
05:30:49|42607.53
05:30:50|42607.84
05:30:51|42608.3
05:30:52|42608.45
05:30:53|42608.98
05:30:54|42608.62
05:30:55|42609.69
05:30:57|42608.57
05:30:57|42608.8
05:30:59|42606.47
05:30:59|42607.03
05:31:00|42606.91
05:31:01|42604.72
05:31:02|42608.16
05:31:03|42606.
05:31:05|42606.15
05:31:05|42604.
05:31:06|42605.59
05:31:08|42605.59
05:31:09|42606.14
05:31:10|42604.05
05:31:11|42608.01
05:31:12|42607.47
05:31:13|42607.57
05:31:14|42608.15
05:31:15|42607.57
05:31:16|42606.01
05:31:17|42604.09
05:31:18|42604.09
05:31:19|42603.11
05:31:20|42603.11
05:31:21|42597.12
05:31:22|42595.07
05:31:23|42595.55
05:31:24|42595.31
05:31:25|42596.
05:31:26|42595.9
05:31:27|42596.43
05:31:28|42596.66
05:31:29|42596.49
05:31:30|42596.49
05:31:31|42596.57
05:31:32|42597.42
05:31:33|42594.94
05:31:34|42595.12
05:31:35|42596.62
05:31:36|42595.03
05:31:37|42592.94
05:31:38|42589.43
05:31:39|42591.78
05:31:41|42593.74
05:31:42|42594.39
05:31:42|42590.19
05:31:43|42589.69
05:31:45|42591.73
05:31:46|42591.47
05:31:47|42592.05
05:31:49|42590.89
05:31:50|42589.52
05:31:51|42581.44
05:31:52|42581.24
05:31:53|42579.56
05:31:55|42580.08
05:31:55|42581.08
05:31:57|42583.52
05:31:58|42582.54
05:31:59|42580.89
05:31:59|42580.
05:32:00|42580.
05:32:01|42583.21
05:32:03|42580.01
05:32:04|42578.32
05:32:05|42579.
05:32:05|42579.7
05:32:07|42579.84
05:32:08|42577.91
05:32:09|42576.59
05:32:10|42580.98
05:32:11|42580.98
05:32:12|42580.78
05:32:12|42579.19
05:32:14|42578.82
05:32:15|42578.01
05:32:16|42573.73
05:32:17|42575.15
05:32:18|42574.8
05:32:19|42575.74
05:32:20|42574.2
05:32:21|42570.8
05:32:22|42571.3
05:32:23|42569.32
05:32:25|42574.16
05:32:25|42576.56
05:32:26|42575.53
05:32:27|42579.53
05:32:28|42576.17
05:32:30|42578.31
05:32:30|42577.39
05:32:31|42579.47
05:32:32|42579.21
05:32:33|42581.81
05:32:34|42579.89
05:32:36|42576.88
05:32:36|42578.29
05:32:37|42578.28
05:32:38|42578.7
05:32:40|42580.73
05:32:41|42579.15
05:32:41|42580.97
05:32:42|42578.94
05:32:44|42579.61
05:32:44|42580.17
05:32:46|42579.11
05:32:46|42580.17
05:32:47|42580.17
05:32:48|42579.88
05:32:50|42586.86
05:32:51|42591.76
05:32:52|42591.76
05:32:54|42588.29
05:32:55|42588.29
05:32:55|42588.
05:32:57|42589.09
05:32:58|42589.34
05:32:58|42587.78
05:32:59|42590.26
05:33:00|42589.95
05:33:01|42589.93
05:33:03|42591.93
05:33:03|42590.79
05:33:04|42587.44
05:33:05|42587.9
05:33:06|42591.04
05:33:08|42591.92
05:33:08|42591.92
05:33:10|42590.66
05:33:11|42590.03
05:33:11|42590.16
05:33:12|42590.36
05:33:13|42587.93
05:33:15|42590.79
05:33:16|42588.07
05:33:17|42588.07
05:33:17|42587.04
05:33:19|42587.08
05:33:20|42588.48
05:33:21|42587.65
05:33:22|42585.25
05:33:23|42588.66
05:33:23|42588.56
05:33:25|42589.18
05:33:26|42587.77
05:33:27|42587.89
05:33:28|42590.36
05:33:29|42587.58
05:33:30|42587.93
05:33:31|42587.17
05:33:31|42590.55
05:33:33|42587.58
05:33:34|42587.18
05:33:34|42588.94
05:33:36|42591.84
05:33:37|42589.95
05:33:37|42589.19
05:33:39|42589.95
05:33:40|42591.49
05:33:41|42589.2
05:33:42|42590.63
05:33:43|42595.99
05:33:44|42597.71
05:33:45|42599.96
05:33:46|42601.65
05:33:47|42599.68
05:33:48|42596.99
05:33:50|42597.68
05:33:51|42597.98
05:33:52|42596.81
05:33:53|42595.22
05:33:54|42595.22
05:33:55|42595.16
05:33:57|42591.71
05:33:57|42593.35
05:33:59|42594.17
05:34:00|42594.13
05:34:01|42591.06
05:34:02|42588.35
05:34:03|42591.86
05:34:05|42592.89
05:34:05|42593.73
05:34:06|42593.73
05:34:07|42594.02
05:34:09|42596.1
05:34:09|42595.04
05:34:11|42594.75
05:34:11|42595.58
05:34:13|42594.01
05:34:14|42594.44
05:34:15|42596.69
05:34:16|42594.71
05:34:17|42592.54
05:34:17|42591.6
05:34:19|42591.21
05:34:20|42590.6
05:34:21|42593.12
05:34:22|42591.04
05:34:22|42590.1
05:34:23|42591.04
05:34:24|42589.98
05:34:26|42589.92
05:34:27|42588.97
05:34:28|42592.31
05:34:29|42590.98
05:34:30|42591.1
05:34:31|42592.55
05:34:32|42592.86
05:34:33|42596.33
05:34:34|42596.18
05:34:35|42592.89
05:34:36|42597.02
05:34:37|42597.31
05:34:38|42596.32
05:34:39|42597.14
05:34:40|42596.48
05:34:41|42597.39
05:34:42|42599.49
05:34:43|42599.65
05:34:44|42599.64
05:34:45|42597.5
05:34:46|42596.66
05:34:47|42596.81
05:34:49|42599.36
05:34:50|42596.82
05:34:51|42595.38
05:34:52|42594.08
05:34:53|42593.9
05:34:53|42595.31
05:34:55|42595.31
05:34:57|42595.27
05:34:57|42595.28
05:34:58|42595.
05:34:59|42595.13
05:35:01|42595.36
05:35:01|42594.62
05:35:03|42596.1
05:35:03|42597.04
05:35:05|42597.16
05:35:06|42597.04
05:35:07|42594.02
05:35:08|42594.23
05:35:09|42595.4
05:35:09|42594.96
05:35:11|42594.42
05:35:11|42592.03
05:35:13|42591.8
05:35:14|42592.41
05:35:14|42589.7
05:35:16|42590.17
05:35:17|42590.5
05:35:18|42590.5
05:35:19|42589.45
05:35:20|42588.41
05:35:21|42592.82
05:35:22|42590.43
05:35:22|42588.64
05:35:24|42590.82
05:35:25|42591.3
05:35:26|42591.3
05:35:27|42593.49
05:35:28|42591.3
05:35:29|42591.42
05:35:30|42592.88
05:35:31|42593.81
05:35:32|42593.49
05:35:33|42591.28
05:35:34|42591.28
05:35:35|42590.88
05:35:36|42590.28
05:35:37|42590.37
05:35:38|42592.45
05:35:39|42590.66
05:35:40|42590.78
05:35:41|42590.
05:35:42|42590.37
05:35:43|42589.01
05:35:44|42590.6
05:35:45|42591.49
05:35:46|42590.21
05:35:47|42590.48
05:35:48|42594.51
05:35:49|42592.63
05:35:50|42592.37
05:35:51|42590.49
05:35:52|42592.92
05:35:54|42590.49
05:35:54|42590.62
05:35:55|42591.
05:35:56|42591.42
05:35:58|42591.42
05:35:59|42591.56
05:35:59|42590.21
05:36:00|42589.63
05:36:01|42587.61
05:36:03|42587.21
05:36:04|42587.39
05:36:04|42590.21
05:36:05|42589.9
05:36:07|42591.04
05:36:08|42590.26
05:36:09|42588.95
05:36:09|42590.71
05:36:10|42590.71
05:36:11|42591.07
05:36:12|42592.49
05:36:14|42592.68
05:36:15|42592.2
05:36:15|42592.17
05:36:16|42591.47
05:36:17|42591.8
05:36:19|42591.8
05:36:20|42593.37
05:36:21|42591.63
05:36:21|42589.3
05:36:23|42589.6
05:36:23|42594.04
05:36:25|42599.21
05:36:26|42596.66
05:36:27|42596.35
05:36:28|42597.95
05:36:29|42594.27
05:36:30|42593.4
05:36:31|42594.88
05:36:32|42593.79
05:36:32|42594.76
05:36:34|42593.02
05:36:35|42594.68
05:36:36|42591.09
05:36:36|42591.25
05:36:37|42589.93
05:36:39|42590.04
05:36:40|42589.66
05:36:41|42589.92
05:36:42|42589.92
05:36:43|42590.24
05:36:43|42590.36
05:36:44|42590.24
05:36:46|42590.75
05:36:47|42589.87
05:36:48|42590.75
05:36:49|42590.75
05:36:51|42592.78
05:36:52|42591.21
05:36:53|42591.26
05:36:54|42591.25
05:36:54|42593.16
05:36:57|42590.11
05:36:58|42590.23
05:36:58|42589.1
05:37:00|42590.23
05:37:00|42591.42
05:37:02|42592.77
05:37:03|42591.66
05:37:03|42594.92
05:37:05|42596.31
05:37:05|42596.49
05:37:06|42596.46
05:37:07|42596.45
05:37:08|42596.45
05:37:11|42596.58
05:37:11|42597.81
05:37:12|42595.32
05:37:13|42597.05
05:37:14|42595.44
05:37:15|42594.23
05:37:17|42592.37
05:37:18|42595.98
05:37:19|42593.96
05:37:19|42596.56
05:37:20|42594.49
05:37:21|42594.61
05:37:22|42594.56
05:37:24|42594.26
05:37:25|42595.71
05:37:25|42595.74
05:37:26|42595.71
05:37:28|42595.71
05:37:28|42595.71
05:37:29|42594.91
05:37:30|42595.03
05:37:31|42594.58
05:37:32|42594.7
05:37:34|42596.05
05:37:34|42595.34
05:37:36|42595.34
05:37:36|42598.27
05:37:37|42598.15
05:37:38|42596.28
05:37:40|42596.28
05:37:40|42593.43
05:37:41|42592.47
05:37:43|42593.36
05:37:44|42592.86
05:37:44|42593.36
05:37:45|42593.69
05:37:47|42594.15
05:37:47|42594.82
05:37:48|42593.54
05:37:50|42594.06
05:37:51|42593.18
05:37:52|42594.06
05:37:53|42593.16
05:37:54|42593.63
05:37:54|42609.09
05:37:57|42608.55
05:37:58|42608.43
05:37:59|42609.11
05:38:00|42612.54
05:38:01|42614.54
05:38:02|42612.41
05:38:03|42614.94
05:38:04|42613.52
05:38:05|42616.77
05:38:06|42615.48
05:38:07|42618.69
05:38:09|42619.45
05:38:10|42620.47
05:38:10|42619.28
05:38:11|42623.36
05:38:12|42623.36
05:38:13|42616.92
05:38:15|42617.03
05:38:16|42617.18
05:38:16|42618.26
05:38:18|42619.13
05:38:18|42617.51
05:38:20|42617.77
05:38:21|42621.22
05:38:21|42618.7
05:38:22|42618.37
05:38:23|42618.37
05:38:25|42617.07
05:38:26|42618.64
05:38:26|42618.37
05:38:27|42612.01
05:38:28|42613.95
05:38:30|42614.25
05:38:31|42614.65
05:38:31|42617.27
05:38:33|42617.4
05:38:33|42618.29
05:38:35|42614.16
05:38:36|42614.84
05:38:37|42614.72
05:38:38|42614.84
05:38:38|42616.87
05:38:39|42616.63
05:38:41|42616.87
05:38:41|42615.43
05:38:42|42614.3
05:38:44|42614.57
05:38:45|42614.3
05:38:46|42613.6
05:38:47|42613.6
05:38:47|42614.86
05:38:48|42613.72
05:38:50|42613.85
05:38:51|42614.34
05:38:53|42614.75
05:38:54|42614.46
05:38:55|42615.43
05:38:57|42610.32
05:38:58|42612.59
05:38:59|42612.93
05:39:00|42611.88
05:39:01|42613.99
05:39:02|42612.85
05:39:03|42613.31
05:39:04|42612.85
05:39:05|42611.86
05:39:06|42611.86
05:39:07|42612.65
05:39:08|42613.67
05:39:09|42613.49
05:39:10|42612.34
05:39:11|42612.39
05:39:13|42612.03
05:39:13|42604.47
05:39:15|42606.
05:39:15|42608.69
05:39:16|42604.96
05:39:18|42604.31
05:39:18|42603.46
05:39:19|42605.85
05:39:20|42603.56
05:39:21|42604.01
05:39:23|42607.99
05:39:24|42607.74
05:39:25|42607.86
05:39:26|42609.61
05:39:27|42607.17
05:39:28|42608.
05:39:29|42606.84
05:39:30|42606.84
05:39:31|42606.84
05:39:32|42606.84
05:39:33|42605.62
05:39:34|42608.83
05:39:35|42606.3
05:39:36|42606.3
05:39:37|42606.04
05:39:38|42605.33
05:39:39|42603.64
05:39:40|42598.
05:39:41|42599.01
05:39:42|42597.96
05:39:43|42598.71
05:39:44|42598.69
05:39:45|42598.69
05:39:47|42603.1
05:39:48|42605.21
05:39:49|42606.5
05:39:50|42603.99
05:39:51|42606.
05:39:52|42604.12
05:39:54|42599.67
05:39:55|42601.72
05:39:56|42601.05
05:39:57|42601.85
05:39:58|42604.13
05:39:59|42608.01
05:40:00|42605.
05:40:02|42605.33
05:40:03|42605.62
05:40:04|42603.67
05:40:06|42603.51
05:40:06|42602.7
05:40:07|42604.8
05:40:08|42608.14
05:40:10|42604.93
05:40:11|42604.93
05:40:11|42604.8
05:40:13|42604.8
05:40:13|42603.11
05:40:15|42601.71
05:40:15|42601.27
05:40:17|42602.77
05:40:18|42603.32
05:40:19|42605.57
05:40:20|42607.08
05:40:21|42605.91
05:40:22|42605.61
05:40:23|42607.12
05:40:24|42605.05
05:40:25|42605.12
05:40:26|42605.27
05:40:27|42606.44
05:40:28|42604.7
05:40:29|42603.81
05:40:30|42606.27
05:40:31|42602.6
05:40:32|42601.14
05:40:33|42601.14
05:40:34|42601.14
05:40:35|42601.14
05:40:36|42602.82
05:40:37|42602.05
05:40:38|42603.5
05:40:39|42620.01
05:40:40|42636.12
05:40:42|42639.5
05:40:43|42636.78
05:40:43|42634.59
05:40:45|42634.94
05:40:46|42634.1
05:40:46|42638.
05:40:48|42638.82
05:40:49|42643.01
05:40:50|42647.08
05:40:51|42645.85
05:40:52|42646.82
05:40:53|42646.46
05:40:55|42649.55
05:40:56|42649.99
05:40:56|42652.24
05:40:58|42652.86
05:40:58|42650.11
05:40:59|42652.01
05:41:01|42652.25
05:41:01|42652.67
05:41:03|42652.53
05:41:05|42654.37
05:41:05|42653.67
05:41:06|42652.23
05:41:07|42650.94
05:41:09|42651.96
05:41:09|42651.81
05:41:11|42653.1
05:41:12|42653.65
05:41:13|42652.14
05:41:14|42654.92
05:41:16|42651.85
05:41:16|42652.65
05:41:17|42652.79
05:41:19|42652.8
05:41:20|42651.31
05:41:20|42652.49
05:41:21|42657.13
05:41:22|42656.27
05:41:23|42656.29
05:41:24|42656.05
05:41:25|42659.92
05:41:26|42659.82
05:41:27|42658.81
05:41:28|42661.6
05:41:30|42666.
05:41:31|42668.71
05:41:32|42670.12
05:41:33|42681.08
05:41:34|42678.
05:41:35|42677.18
05:41:36|42673.81
05:41:37|42674.2
05:41:38|42672.22
05:41:39|42671.28
05:41:40|42672.
05:41:41|42672.
05:41:42|42670.35
05:41:43|42673.24
05:41:44|42675.99
05:41:45|42673.85
05:41:46|42671.91
05:41:47|42673.41
05:41:48|42672.1
05:41:49|42672.23
05:41:50|42672.23
05:41:51|42671.
05:41:52|42670.51
05:41:53|42670.79
05:41:54|42672.26
05:41:56|42671.59
05:41:56|42666.5
05:41:58|42668.45
05:41:59|42671.14
05:42:00|42670.83
05:42:01|42669.26
05:42:02|42668.38
05:42:02|42668.01
05:42:04|42667.52
05:42:04|42666.32
05:42:06|42665.44
05:42:06|42666.42
05:42:08|42668.47
05:42:09|42665.89
05:42:09|42662.17
05:42:10|42663.11
05:42:12|42661.33
05:42:13|42663.3
05:42:13|42663.18
05:42:15|42661.89
05:42:16|42664.86
05:42:17|42665.71
05:42:17|42660.98
05:42:19|42663.97
05:42:20|42663.97
05:42:21|42662.06
05:42:22|42662.91
05:42:23|42664.17
05:42:24|42665.62
05:42:25|42665.62
05:42:26|42663.4
05:42:26|42663.81
05:42:28|42663.99
05:42:29|42665.49
05:42:30|42664.09
05:42:31|42663.3
05:42:32|42660.7
05:42:33|42660.7
05:42:34|42660.24
05:42:35|42643.98
05:42:36|42642.48
05:42:37|42642.73
05:42:38|42643.06
05:42:39|42642.
05:42:40|42630.73
05:42:41|42626.
05:42:42|42617.39
05:42:43|42616.49
05:42:44|42615.91
05:42:45|42614.68
05:42:46|42612.26
05:42:47|42608.
05:42:48|42611.24
05:42:49|42616.57
05:42:50|42621.01
05:42:51|42620.
05:42:52|42620.05
05:42:53|42623.
05:42:54|42623.
05:42:55|42625.11
05:42:57|42622.06
05:42:58|42619.9
05:42:58|42616.87
05:43:00|42624.62
05:43:01|42625.95
05:43:02|42625.74
05:43:03|42623.38
05:43:04|42624.42
05:43:05|42628.39
05:43:06|42621.54
05:43:07|42622.87
05:43:08|42622.87
05:43:09|42620.56
05:43:10|42623.31
05:43:11|42622.27
05:43:12|42624.34
05:43:13|42623.2
05:43:14|42623.2
05:43:15|42627.11
05:43:16|42626.85
05:43:17|42626.47
05:43:18|42626.4
05:43:19|42621.4
05:43:20|42624.06
05:43:21|42623.26
05:43:22|42624.94
05:43:23|42624.94
05:43:24|42624.94
05:43:25|42627.28
05:43:26|42627.16
05:43:27|42627.16
05:43:28|42621.18
05:43:29|42622.57
05:43:31|42620.34
05:43:31|42621.28
05:43:33|42621.61
05:43:34|42621.84
05:43:34|42622.03
05:43:35|42621.87
05:43:37|42621.87
05:43:38|42622.42
05:43:39|42622.66
05:43:39|42623.24
05:43:40|42641.
05:43:42|42645.33
05:43:43|42638.86
05:43:44|42644.
05:43:44|42641.41
05:43:46|42645.99
05:43:47|42649.21
05:43:47|42647.99
05:43:49|42650.7
05:43:50|42651.38
05:43:51|42660.83
05:43:52|42662.9
05:43:52|42662.99
05:43:54|42660.25
05:43:54|42661.65
05:43:57|42657.
05:43:58|42659.21
05:43:58|42659.7
05:43:59|42660.
05:44:01|42660.72
05:44:01|42659.39
05:44:02|42658.16
05:44:04|42658.12
05:44:04|42658.25
05:44:06|42660.03
05:44:07|42658.74
05:44:08|42658.27
05:44:09|42659.08
05:44:11|42657.92
05:44:11|42660.01
05:44:13|42661.8
05:44:13|42659.22
05:44:15|42660.99
05:44:16|42660.21
05:44:17|42660.35
05:44:17|42659.47
05:44:19|42663.07
05:44:20|42661.5
05:44:21|42661.47
05:44:22|42659.09
05:44:23|42662.45
05:44:24|42664.53
05:44:25|42664.53
05:44:26|42664.21
05:44:27|42671.26
05:44:28|42668.7
05:44:29|42668.15
05:44:30|42663.86
05:44:31|42668.34
05:44:32|42665.66
05:44:33|42666.76
05:44:34|42666.51
05:44:35|42666.66
05:44:36|42665.88
05:44:37|42665.88
05:44:38|42666.88
05:44:39|42665.01
05:44:40|42666.43
05:44:41|42664.91
05:44:43|42662.53
05:44:43|42655.69
05:44:45|42656.69
05:44:45|42660.46
05:44:46|42659.67
05:44:47|42657.46
05:44:49|42657.46
05:44:49|42658.61
05:44:50|42658.53
05:44:51|42657.92
05:44:52|42657.65
05:44:53|42657.25
05:44:54|42657.25
05:44:55|42657.27
05:44:56|42655.46
05:44:57|42655.27
05:44:58|42653.11
05:45:00|42653.36
05:45:01|42654.51
05:45:02|42657.97
05:45:03|42657.87
05:45:04|42656.03
05:45:05|42656.47
05:45:06|42655.99
05:45:07|42655.4
05:45:08|42651.74
05:45:09|42650.59
05:45:11|42652.18
05:45:12|42651.72
05:45:12|42651.83
05:45:13|42647.37
05:45:14|42647.12
05:45:15|42648.74
05:45:17|42650.99
05:45:17|42652.12
05:45:19|42652.37
05:45:19|42654.46
05:45:21|42650.41
05:45:22|42649.56
05:45:22|42650.19
05:45:23|42650.2
05:45:24|42648.02
05:45:25|42643.16
05:45:27|42647.63
05:45:28|42651.55
05:45:29|42650.1
05:45:30|42651.36
05:45:31|42651.84
05:45:32|42651.72
05:45:33|42645.88
05:45:34|42642.79
05:45:35|42642.78
05:45:36|42642.78
05:45:37|42642.78
05:45:38|42647.2
05:45:39|42647.2
05:45:40|42644.88
05:45:41|42645.65
05:45:42|42645.03
05:45:43|42643.21
05:45:44|42643.55
05:45:46|42645.6
05:45:46|42645.59
05:45:48|42645.59
05:45:48|42642.47
05:45:49|42642.19
05:45:50|42639.22
05:45:51|42639.29
05:45:52|42641.24
05:45:53|42636.67
05:45:55|42636.67
05:45:55|42630.
05:45:57|42632.85
05:45:57|42632.71
05:46:00|42632.55
05:46:01|42629.79
05:46:02|42628.58
05:46:02|42630.83
05:46:04|42628.91
05:46:05|42630.89
05:46:05|42630.9
05:46:06|42628.09
05:46:08|42625.34
05:46:09|42627.7
05:46:10|42625.81
05:46:11|42627.28
05:46:12|42627.16
05:46:13|42627.16
05:46:14|42627.68
05:46:15|42627.68
05:46:16|42625.05
05:46:17|42631.5
05:46:18|42632.52
05:46:19|42633.24
05:46:20|42634.67
05:46:21|42636.91
05:46:23|42634.65
05:46:23|42636.24
05:46:24|42635.36
05:46:25|42636.24
05:46:27|42633.63
05:46:27|42632.14
05:46:28|42632.12
05:46:30|42635.62
05:46:30|42634.03
05:46:31|42634.03
05:46:33|42633.34
05:46:33|42634.12
05:46:34|42634.12
05:46:36|42633.33
05:46:37|42633.33
05:46:37|42633.33
05:46:39|42633.33
05:46:40|42633.78
05:46:40|42634.88
05:46:42|42634.88
05:46:42|42634.85
05:46:44|42634.85
05:46:45|42634.62
05:46:45|42635.64
05:46:47|42637.45
05:46:47|42637.45
05:46:49|42637.45
05:46:49|42637.5
05:46:51|42643.03
05:46:52|42640.57
05:46:52|42641.62
05:46:53|42641.75
05:46:55|42639.34
05:46:56|42639.58
05:46:57|42641.86
05:46:58|42641.87
05:46:59|42642.96
05:47:01|42640.99
05:47:02|42642.56
05:47:03|42642.56
05:47:04|42642.41
05:47:05|42641.53
05:47:06|42640.64
05:47:07|42641.63
05:47:08|42641.39
05:47:09|42641.67
05:47:10|42641.46
05:47:11|42641.46
05:47:12|42641.46
05:47:13|42643.11
05:47:14|42642.99
05:47:15|42645.63
05:47:16|42641.14
05:47:17|42641.14
05:47:18|42641.14
05:47:20|42642.35
05:47:20|42638.7
05:47:22|42638.17
05:47:23|42633.87
05:47:23|42635.98
05:47:25|42635.98
05:47:25|42634.74
05:47:26|42635.49
05:47:27|42638.38
05:47:28|42639.76
05:47:29|42641.68
05:47:31|42644.13
05:47:32|42641.98
05:47:32|42640.09
05:47:33|42641.01
05:47:34|42639.76
05:47:36|42641.
05:47:36|42641.76
05:47:37|42640.38
05:47:38|42638.55
05:47:39|42638.55
05:47:40|42638.79
05:47:42|42638.79
05:47:42|42639.22
05:47:43|42640.
05:47:44|42640.
05:47:45|42640.
05:47:47|42640.
05:47:47|42638.95
05:47:48|42638.95
05:47:50|42639.98
05:47:51|42641.63
05:47:52|42640.09
05:47:53|42640.09
05:47:54|42641.14
05:47:55|42640.99
05:47:55|42640.99
05:47:57|42640.99
05:47:57|42624.19
05:47:59|42617.71
05:48:00|42614.
05:48:01|42616.
05:48:02|42615.11
05:48:04|42615.38
05:48:05|42615.03
05:48:05|42612.74
05:48:06|42611.52
05:48:08|42613.87
05:48:08|42613.5
05:48:10|42614.71
05:48:11|42616.
05:48:12|42614.5
05:48:12|42614.48
05:48:14|42617.17
05:48:15|42621.58
05:48:16|42623.05
05:48:17|42623.17
05:48:18|42621.18
05:48:19|42618.79
05:48:20|42619.2
05:48:21|42619.2
05:48:21|42616.9
05:48:22|42616.9
05:48:24|42615.27
05:48:24|42616.6
05:48:26|42619.6
05:48:26|42619.6
05:48:28|42619.6
05:48:29|42618.6
05:48:29|42621.01
05:48:31|42621.01
05:48:31|42621.01
05:48:33|42621.01
05:48:34|42621.01
05:48:35|42621.01
05:48:36|42619.78
05:48:37|42617.
05:48:39|42617.
05:48:39|42617.
05:48:40|42617.
05:48:41|42621.88
05:48:42|42619.99
05:48:43|42619.99
05:48:44|42619.88
05:48:46|42621.41
05:48:46|42621.41
05:48:48|42606.07
05:48:48|42609.92
05:48:50|42610.13
05:48:50|42611.44
05:48:51|42609.59
05:48:52|42609.59
05:48:53|42610.
05:48:54|42611.99
05:48:55|42612.6
05:48:56|42613.59
05:48:57|42613.61
05:48:58|42613.61
05:48:59|42613.96
05:49:01|42613.61
05:49:02|42618.47
05:49:03|42618.38
05:49:05|42618.35
05:49:06|42618.47
05:49:07|42616.01
05:49:08|42618.07
05:49:09|42618.07
05:49:10|42618.07
05:49:12|42620.3
05:49:12|42618.2
05:49:13|42618.2
05:49:14|42622.01
05:49:16|42622.27
05:49:16|42620.45
05:49:18|42620.45
05:49:19|42624.
05:49:20|42625.91
05:49:21|42625.2
05:49:22|42622.55
05:49:23|42623.01
05:49:23|42623.01
05:49:25|42624.59
05:49:25|42625.4
05:49:27|42625.4
05:49:28|42625.4
05:49:29|42625.9
05:49:30|42625.9
05:49:31|42625.93
05:49:32|42625.93
05:49:33|42625.93
05:49:34|42624.01
05:49:35|42629.83
05:49:36|42629.83
05:49:37|42629.83
05:49:38|42629.83
05:49:39|42629.83
05:49:40|42629.83
05:49:42|42629.35
05:49:42|42629.35
05:49:43|42628.53
05:49:44|42628.53
05:49:45|42626.66
05:49:46|42625.88
05:49:47|42623.97
05:49:49|42622.71
05:49:49|42624.7
05:49:50|42624.69
05:49:51|42624.69
05:49:52|42624.82
05:49:53|42624.82
05:49:54|42623.5
05:49:56|42623.23
05:49:57|42622.
05:49:58|42624.29
05:49:59|42624.16
05:50:00|42624.58
05:50:01|42625.9
05:50:02|42624.05
05:50:03|42624.05
05:50:04|42627.39
05:50:06|42624.83
05:50:07|42619.72
05:50:08|42619.82
05:50:08|42622.26
05:50:10|42622.25
05:50:11|42622.25
05:50:12|42624.24
05:50:13|42624.24
05:50:15|42623.75
05:50:16|42623.75
05:50:16|42625.2
05:50:18|42626.09
05:50:18|42630.12
05:50:19|42631.78
05:50:21|42630.72
05:50:21|42632.7
05:50:22|42638.22
05:50:23|42638.1
05:50:24|42640.68
05:50:26|42640.11
05:50:26|42639.07
05:50:28|42638.72
05:50:29|42635.91
05:50:30|42634.94
05:50:31|42637.61
05:50:32|42635.97
05:50:32|42635.97
05:50:33|42635.85
05:50:35|42635.46
05:50:36|42638.11
05:50:36|42638.11
05:50:37|42635.57
05:50:39|42635.79
05:50:40|42637.66
05:50:41|42637.66
05:50:42|42635.91
05:50:43|42633.12
05:50:44|42635.35
05:50:45|42634.39
05:50:45|42629.98
05:50:47|42629.3
05:50:48|42629.3
05:50:49|42629.67
05:50:49|42629.67
05:50:51|42630.75
05:50:52|42629.7
05:50:53|42626.66
05:50:54|42629.38
05:50:55|42629.94
05:50:56|42630.
05:50:57|42630.52
05:50:58|42630.52
05:50:59|42632.35
05:51:00|42634.92
05:51:01|42634.68
05:51:02|42630.34
05:51:03|42632.83
05:51:05|42628.62
05:51:06|42629.01
05:51:07|42629.49
05:51:08|42626.38
05:51:09|42629.43
05:51:10|42630.87
05:51:11|42631.78
05:51:12|42631.78
05:51:13|42630.51
05:51:14|42630.01
05:51:15|42630.01
05:51:16|42634.65
05:51:17|42633.77
05:51:18|42634.4
05:51:19|42631.82
05:51:20|42634.75
05:51:21|42634.75
05:51:22|42632.92
05:51:23|42634.11
05:51:24|42634.11
05:51:25|42634.11
05:51:26|42634.
05:51:27|42634.
05:51:28|42634.
05:51:29|42633.09
05:51:30|42633.09
05:51:31|42632.98
05:51:32|42634.69
05:51:33|42632.8
05:51:35|42631.86
05:51:35|42633.09
05:51:37|42629.91
05:51:37|42631.6
05:51:38|42629.02
05:51:39|42624.8
05:51:41|42626.09
05:51:41|42624.8
05:51:43|42626.56
05:51:43|42626.14
05:51:44|42627.29
05:51:46|42630.39
05:51:47|42630.39
05:51:48|42631.52
05:51:48|42631.52
05:51:50|42631.68
05:51:51|42631.55
05:51:52|42633.
05:51:53|42632.38
05:51:54|42631.41
05:51:55|42634.9
05:51:55|42634.2
05:51:57|42634.07
05:51:58|42633.71
05:51:59|42634.07
05:52:00|42636.88
05:52:01|42639.23
05:52:01|42639.23
05:52:02|42639.23
05:52:03|42637.47
05:52:06|42636.74
05:52:06|42636.22
05:52:08|42636.52
05:52:09|42636.52
05:52:10|42635.05
05:52:11|42634.93
05:52:12|42636.93
05:52:13|42636.93
05:52:14|42636.42
05:52:15|42638.02
05:52:16|42638.5
05:52:17|42638.37
05:52:18|42638.31
05:52:19|42636.72
05:52:21|42639.34
05:52:22|42639.34
05:52:23|42639.37
05:52:24|42641.8
05:52:25|42641.8
05:52:26|42640.48
05:52:27|42639.34
05:52:28|42639.34
05:52:29|42639.95
05:52:31|42641.29
05:52:31|42641.88
05:52:32|42644.29
05:52:33|42641.88
05:52:34|42641.97
05:52:35|42639.17
05:52:36|42639.17
05:52:37|42638.41
05:52:38|42640.21
05:52:39|42639.79
05:52:41|42639.83
05:52:41|42639.92
05:52:42|42635.33
05:52:43|42639.33
05:52:44|42637.
05:52:45|42639.33
05:52:46|42636.
05:52:47|42636.
05:52:48|42636.45
05:52:50|42635.07
05:52:51|42636.42
05:52:52|42634.31
05:52:53|42634.81
05:52:54|42636.19
05:52:54|42638.37
05:52:56|42638.12
05:52:57|42638.11
05:52:58|42632.64
05:52:59|42636.29
05:53:00|42636.38
05:53:00|42636.38
05:53:02|42634.39
05:53:03|42634.39
05:53:04|42634.19
05:53:05|42634.04
05:53:07|42635.52
05:53:08|42637.98
05:53:09|42637.98
05:53:10|42638.24
05:53:12|42638.24
05:53:12|42638.24
05:53:14|42638.24
05:53:14|42636.15
05:53:16|42634.29
05:53:16|42635.63
05:53:18|42635.51
05:53:18|42635.36
05:53:20|42632.35
05:53:21|42634.2
05:53:22|42634.53
05:53:23|42626.97
05:53:23|42627.2
05:53:25|42628.5
05:53:26|42627.81
05:53:27|42627.81
05:53:27|42627.81
05:53:29|42627.81
05:53:29|42628.99
05:53:31|42630.21
05:53:32|42627.19
05:53:33|42627.68
05:53:33|42627.68
05:53:35|42628.56
05:53:36|42627.14
05:53:37|42627.14
05:53:38|42625.12
05:53:39|42625.25
05:53:40|42625.25
05:53:41|42625.25
05:53:42|42630.08
05:53:43|42631.49
05:53:44|42632.38
05:53:45|42633.88
05:53:46|42635.25
05:53:47|42635.25
05:53:48|42632.37
05:53:49|42630.76
05:53:50|42632.74
05:53:51|42633.33
05:53:52|42633.09
05:53:53|42633.09
05:53:54|42633.25
05:53:55|42633.25
05:53:56|42635.32
05:53:57|42634.02
05:53:58|42634.02
05:53:59|42634.17
05:54:00|42632.45
05:54:02|42632.45
05:54:02|42632.45
05:54:03|42632.46
05:54:04|42632.94
05:54:05|42632.94
05:54:07|42634.28
05:54:08|42634.28
05:54:09|42634.82
05:54:10|42633.73
05:54:11|42649.5
05:54:12|42648.64
05:54:13|42651.97
05:54:14|42648.67
05:54:15|42651.42
05:54:16|42647.25
05:54:17|42654.
05:54:18|42655.99
05:54:20|42656.35
05:54:21|42656.
05:54:21|42663.62
05:54:22|42663.62
05:54:24|42663.9
05:54:24|42662.88
05:54:25|42660.18
05:54:27|42661.01
05:54:27|42656.43
05:54:28|42658.86
05:54:30|42656.58
05:54:31|42659.87
05:54:32|42659.9
05:54:34|42659.9
05:54:34|42656.7
05:54:35|42648.26
05:54:37|42654.66
05:54:37|42655.78
05:54:38|42655.78
05:54:40|42653.88
05:54:40|42657.43
05:54:41|42657.43
05:54:42|42657.61
05:54:43|42657.26
05:54:44|42655.97
05:54:45|42657.58
05:54:46|42657.58
05:54:47|42657.7
05:54:49|42655.99
05:54:50|42655.99
05:54:51|42657.85
05:54:51|42657.85
05:54:52|42657.85
05:54:53|42659.48
05:54:54|42654.
05:54:55|42653.
05:54:57|42655.4
05:54:58|42655.4
05:54:58|42656.26
05:55:00|42656.3
05:55:01|42656.3
05:55:02|42659.4
05:55:02|42659.87
05:55:03|42658.41
05:55:04|42661.9
05:55:05|42661.99
05:55:07|42659.14
05:55:08|42658.37
05:55:09|42658.37
05:55:11|42658.29
05:55:13|42659.51
05:55:14|42658.21
05:55:15|42654.51
05:55:15|42654.07
05:55:16|42654.07
05:55:18|42653.94
05:55:19|42654.68
05:55:20|42654.68
05:55:21|42656.42
05:55:22|42656.42
05:55:24|42654.81
05:55:25|42654.46
05:55:25|42655.57
05:55:26|42651.78
05:55:27|42651.78
05:55:28|42654.55
05:55:29|42651.78
05:55:31|42654.22
05:55:32|42654.65
05:55:33|42653.28
05:55:33|42661.9
05:55:35|42664.69
05:55:36|42661.52
05:55:37|42660.44
05:55:38|42661.73
05:55:39|42661.73
05:55:40|42659.63
05:55:41|42661.65
05:55:42|42661.84
05:55:43|42663.86
05:55:44|42664.43
05:55:46|42661.53
05:55:46|42665.01
05:55:48|42663.88
05:55:48|42663.88
05:55:50|42663.88
05:55:51|42663.88
05:55:52|42667.08
05:55:53|42664.85
05:55:54|42664.85
05:55:55|42664.18
05:55:56|42663.08
05:55:57|42663.08
05:55:58|42663.08
05:55:59|42664.36
05:56:00|42663.79
05:56:01|42665.89
05:56:02|42667.05
05:56:03|42662.73
05:56:04|42660.63
05:56:05|42659.78
05:56:06|42656.44
05:56:07|42659.91
05:56:08|42660.49
05:56:10|42664.9
05:56:12|42664.9
05:56:13|42663.79
05:56:13|42664.52
05:56:15|42664.52
05:56:15|42661.59
05:56:16|42662.45
05:56:18|42661.53
05:56:18|42661.52
05:56:20|42663.61
05:56:21|42662.3
05:56:21|42662.3
05:56:23|42662.3
05:56:24|42662.3
05:56:25|42663.1
05:56:25|42663.35
05:56:27|42661.84
05:56:28|42662.76
05:56:28|42665.15
05:56:30|42665.15
05:56:31|42665.15
05:56:33|42665.
05:56:33|42665.
05:56:34|42667.1
05:56:36|42665.87
05:56:36|42665.74
05:56:38|42663.44
05:56:38|42665.4
05:56:40|42667.04
05:56:40|42666.9
05:56:42|42665.58
05:56:42|42664.17
05:56:43|42663.46
05:56:45|42663.46
05:56:46|42665.3
05:56:47|42658.22
05:56:48|42663.24
05:56:49|42664.7
05:56:50|42662.87
05:56:50|42664.79
05:56:52|42668.73
05:56:53|42663.92
05:56:53|42663.78
05:56:55|42665.97
05:56:56|42665.97
05:56:57|42665.97
05:56:57|42664.05
05:56:59|42664.01
05:57:00|42664.2
05:57:00|42664.2
05:57:02|42666.35
05:57:03|42665.01
05:57:04|42666.98
05:57:05|42666.72
05:57:06|42666.98
05:57:07|42663.9
05:57:08|42663.89
05:57:09|42662.45
05:57:11|42661.93
05:57:12|42662.84
05:57:13|42662.69
05:57:14|42662.69
05:57:15|42662.69
05:57:16|42662.69
05:57:17|42661.58
05:57:18|42662.57
05:57:19|42663.68
05:57:21|42665.47
05:57:21|42665.83
05:57:23|42667.94
05:57:23|42667.94
05:57:25|42665.79
05:57:25|42665.79
05:57:27|42667.34
05:57:27|42666.86
05:57:28|42666.86
05:57:30|42665.88
05:57:30|42665.88
05:57:32|42668.82
05:57:33|42667.93
05:57:34|42667.95
05:57:35|42670.01
05:57:37|42670.01
05:57:37|42668.78
05:57:38|42669.61
05:57:40|42669.61
05:57:41|42667.56
05:57:41|42667.69
05:57:42|42667.03
05:57:43|42667.67
05:57:44|42669.55
05:57:45|42670.7
05:57:46|42668.4
05:57:48|42670.39
05:57:48|42671.34
05:57:49|42671.01
05:57:50|42674.69
05:57:51|42672.46
05:57:52|42674.37
05:57:53|42674.84
05:57:54|42675.78
05:57:55|42675.78
05:57:56|42674.08
05:57:57|42673.37
05:57:59|42673.38
05:58:00|42672.5
05:58:00|42672.5
05:58:01|42672.5
05:58:02|42671.19
05:58:03|42672.78
05:58:05|42671.94
05:58:06|42672.47
05:58:07|42672.47
05:58:07|42671.48
05:58:08|42672.77
05:58:09|42674.17
05:58:12|42671.79
05:58:13|42674.84
05:58:14|42672.37
05:58:15|42673.63
05:58:16|42672.79
05:58:17|42670.2
05:58:18|42673.31
05:58:19|42674.23
05:58:20|42673.97
05:58:21|42669.98
05:58:22|42670.72
05:58:24|42667.23
05:58:25|42667.23
05:58:25|42667.23
05:58:26|42666.76
05:58:28|42668.72
05:58:29|42668.7
05:58:30|42658.
05:58:31|42661.45
05:58:31|42659.84
05:58:33|42666.93
05:58:33|42664.87
05:58:35|42665.15
05:58:35|42665.15
05:58:36|42665.62
05:58:37|42664.04
05:58:39|42664.16
05:58:40|42668.26
05:58:40|42665.66
05:58:41|42666.14
05:58:42|42666.14
05:58:43|42668.48
05:58:44|42668.48
05:58:45|42668.6
05:58:46|42668.6
05:58:47|42668.6
05:58:48|42664.73
05:58:49|42666.13
05:58:51|42664.75
05:58:51|42666.75
05:58:52|42664.75
05:58:53|42667.25
05:58:54|42664.25
05:58:56|42663.16
05:58:57|42663.3
05:58:57|42663.3
05:58:59|42665.52
05:59:00|42665.52
05:59:01|42665.98
05:59:02|42667.49
05:59:03|42667.11
05:59:04|42668.48
05:59:05|42670.77
05:59:06|42670.77
05:59:07|42671.79
05:59:08|42669.73
05:59:09|42671.87
05:59:11|42671.87
05:59:12|42671.87
05:59:13|42667.62
05:59:14|42670.94
05:59:15|42670.16
05:59:17|42670.75
05:59:17|42671.86
05:59:19|42671.86
05:59:20|42671.86
05:59:21|42671.86
05:59:22|42672.1
05:59:23|42668.1
05:59:24|42669.66
05:59:25|42669.66
05:59:26|42669.37
05:59:27|42669.67
05:59:28|42671.01
05:59:30|42667.97
05:59:30|42669.39
05:59:31|42668.82
05:59:32|42666.04
05:59:33|42667.99
05:59:34|42667.99
05:59:36|42667.99
05:59:37|42667.73
05:59:37|42667.3
05:59:38|42667.3
05:59:39|42666.86
05:59:40|42666.86
05:59:42|42667.87
05:59:42|42667.99
05:59:44|42667.99
05:59:44|42668.
05:59:45|42667.87
05:59:47|42669.14
05:59:47|42669.14
05:59:49|42669.14
05:59:49|42669.14
05:59:51|42668.27
05:59:52|42667.72
05:59:53|42669.99
05:59:54|42668.
05:59:54|42669.87
05:59:56|42669.85
05:59:56|42669.85
05:59:58|42669.85
05:59:58|42669.85
06:00:00|42667.88
06:00:01|42669.47
06:00:02|42666.88
06:00:03|42666.73
06:00:04|42671.57
06:00:05|42673.4
06:00:06|42673.4
06:00:07|42675.32
06:00:07|42677.19
06:00:09|42679.24
06:00:10|42680.
06:00:10|42675.58
06:00:12|42676.37
06:00:14|42673.52
06:00:14|42675.44
06:00:15|42677.43
06:00:17|42677.58
06:00:18|42675.04
06:00:18|42677.32
06:00:20|42675.61
06:00:20|42677.05
06:00:22|42677.3
06:00:22|42677.3
06:00:24|42677.06
06:00:24|42677.45
06:00:25|42674.81
06:00:27|42677.57
06:00:28|42677.44
06:00:29|42677.44
06:00:30|42676.57
06:00:30|42677.17
06:00:32|42680.18
06:00:33|42676.01
06:00:34|42676.
06:00:35|42678.7
06:00:36|42678.62
06:00:36|42680.35
06:00:38|42676.53
06:00:39|42678.62
06:00:40|42678.36
06:00:40|42679.07
06:00:42|42677.5
06:00:43|42677.5
06:00:44|42677.5
06:00:44|42678.36
06:00:46|42682.25
06:00:47|42682.25
06:00:48|42682.24
06:00:49|42683.42
06:00:50|42681.45
06:00:50|42681.57
06:00:52|42683.14
06:00:53|42683.25
06:00:54|42681.87
06:00:55|42685.49
06:00:56|42685.5
06:00:57|42685.05
06:00:58|42685.97
06:01:00|42687.58
06:01:01|42683.02
06:01:01|42683.88
06:01:02|42686.34
06:01:03|42684.42
06:01:05|42685.52
06:01:05|42684.12
06:01:07|42685.63
06:01:07|42688.79
06:01:08|42688.26
06:01:10|42690.31
06:01:10|42690.57
06:01:11|42690.77
06:01:13|42690.77
06:01:14|42692.44
06:01:15|42694.21
06:01:16|42694.
06:01:17|42697.98
06:01:19|42692.01
06:01:19|42691.94
06:01:20|42692.03
06:01:21|42690.9
06:01:22|42690.26
06:01:24|42690.39
06:01:24|42690.13
06:01:26|42691.28
06:01:27|42686.12
06:01:28|42689.12
06:01:28|42686.97
06:01:30|42689.03
06:01:30|42689.31
06:01:32|42688.
06:01:33|42689.54
06:01:34|42689.54
06:01:35|42691.34
06:01:36|42707.25
06:01:37|42706.04
06:01:38|42702.4
06:01:39|42700.25
06:01:40|42700.74
06:01:41|42700.48
06:01:42|42700.01
06:01:43|42701.67
06:01:44|42702.04
06:01:45|42701.29
06:01:46|42704.27
06:01:47|42703.55
06:01:48|42707.66
06:01:49|42702.49
06:01:51|42703.12
06:01:51|42702.95
06:01:53|42700.44
06:01:53|42697.89
06:01:55|42699.16
06:01:55|42698.79
06:01:56|42698.79
06:01:57|42695.16
06:01:58|42698.36
06:01:59|42698.24
06:02:00|42697.82
06:02:01|42695.14
06:02:03|42691.81
06:02:03|42691.81
06:02:04|42692.22
06:02:05|42698.15
06:02:07|42698.64
06:02:07|42701.19
06:02:08|42701.97
06:02:10|42700.
06:02:10|42699.4
06:02:12|42695.99
06:02:12|42697.51
06:02:13|42696.
06:02:14|42697.34
06:02:16|42702.3
06:02:16|42700.09
06:02:18|42700.09
06:02:18|42698.82
06:02:20|42700.43
06:02:20|42698.69
06:02:22|42699.42
06:02:23|42699.23
06:02:24|42699.96
06:02:25|42703.96
06:02:26|42702.46
06:02:27|42703.19
06:02:28|42702.84
06:02:29|42700.24
06:02:30|42698.62
06:02:31|42701.33
06:02:32|42698.46
06:02:33|42699.59
06:02:34|42701.07
06:02:35|42702.61
06:02:36|42702.
06:02:38|42697.74
06:02:39|42696.
06:02:40|42696.
06:02:41|42696.
06:02:41|42693.41
06:02:43|42695.3
06:02:43|42693.85
06:02:45|42690.18
06:02:46|42691.97
06:02:47|42691.2
06:02:48|42689.96
06:02:49|42689.05
06:02:50|42688.97
06:02:51|42688.82
06:02:52|42688.64
06:02:53|42688.18
06:02:54|42688.18
06:02:55|42686.25
06:02:56|42687.93
06:02:57|42685.09
06:02:58|42684.63
06:02:59|42687.27
06:03:00|42687.5
06:03:01|42686.53
06:03:02|42687.99
06:03:03|42687.99
06:03:04|42687.86
06:03:05|42689.63
06:03:06|42692.12
06:03:07|42692.51
06:03:09|42691.69
06:03:09|42691.65
06:03:10|42692.57
06:03:12|42692.27
06:03:12|42692.26
06:03:13|42692.23
06:03:15|42689.93
06:03:15|42688.81
06:03:17|42694.87
06:03:18|42693.14
06:03:19|42694.26
06:03:21|42691.16
06:03:22|42692.79
06:03:23|42694.06
06:03:23|42693.54
06:03:25|42695.6
06:03:25|42695.6
06:03:27|42696.28
06:03:27|42696.56
06:03:28|42696.56
06:03:29|42692.3
06:03:30|42694.84
06:03:31|42695.31
06:03:32|42690.
06:03:33|42690.9
06:03:34|42691.54
06:03:35|42693.29
06:03:36|42692.55
06:03:37|42694.27
06:03:38|42695.13
06:03:40|42695.99
06:03:40|42691.86
06:03:41|42697.82
06:03:42|42701.69
06:03:43|42701.67
06:03:45|42701.55
06:03:45|42701.54
06:03:46|42699.95
06:03:48|42702.42
06:03:48|42701.9
06:03:50|42696.71
06:03:51|42700.39
06:03:51|42700.39
06:03:53|42700.39
06:03:54|42702.01
06:03:55|42702.16
06:03:56|42702.75
06:03:57|42702.61
06:03:58|42702.89
06:03:59|42697.29
06:04:00|42699.38
06:04:01|42699.38
06:04:02|42699.63
06:04:03|42700.66
06:04:04|42701.24
06:04:05|42702.27
06:04:06|42702.27
06:04:07|42702.27
06:04:08|42702.24
06:04:10|42697.62
06:04:11|42698.64
06:04:11|42696.52
06:04:12|42696.15
06:04:13|42699.95
06:04:15|42698.8
06:04:16|42694.28
06:04:16|42696.34
06:04:19|42699.05
06:04:19|42706.01
06:04:21|42704.29
06:04:22|42703.45
06:04:23|42701.39
06:04:25|42703.03
06:04:26|42702.72
06:04:26|42703.22
06:04:28|42702.54
06:04:28|42702.63
06:04:30|42702.39
06:04:31|42702.67
06:04:33|42702.01
06:04:33|42703.9
06:04:35|42704.15
06:04:35|42701.18
06:04:36|42699.47
06:04:37|42702.94
06:04:39|42702.76
06:04:39|42699.01
06:04:40|42700.56
06:04:42|42700.23
06:04:43|42701.36
06:04:43|42701.99
06:04:45|42701.6
06:04:46|42701.47
06:04:47|42703.24
06:04:48|42703.37
06:04:48|42703.37
06:04:50|42704.
06:04:51|42703.99
06:04:52|42704.9
06:04:53|42704.78
06:04:54|42702.5
06:04:54|42701.16
06:04:56|42704.14
06:04:57|42704.02
06:04:58|42702.35
06:04:59|42705.01
06:05:00|42706.32
06:05:01|42707.9
06:05:02|42706.79
06:05:03|42711.77
06:05:04|42710.53
06:05:05|42711.45
06:05:06|42710.78
06:05:07|42713.68
06:05:08|42715.71
06:05:09|42711.48
06:05:10|42713.99
06:05:11|42709.97
06:05:12|42709.83
06:05:13|42712.19
06:05:14|42712.5
06:05:15|42710.68
06:05:16|42711.46
06:05:17|42709.37
06:05:18|42709.12
06:05:20|42709.21
06:05:20|42709.58
06:05:22|42709.1
06:05:23|42709.23
06:05:23|42706.86
06:05:25|42704.07
06:05:26|42701.37
06:05:27|42702.71
06:05:28|42702.67
06:05:29|42702.6
06:05:29|42709.94
06:05:31|42708.47
06:05:32|42707.56
06:05:33|42711.27
06:05:34|42710.72
06:05:35|42709.71
06:05:36|42712.09
06:05:37|42713.6
06:05:38|42713.6
06:05:39|42711.88
06:05:40|42711.91
06:05:41|42709.96
06:05:42|42708.04
06:05:43|42709.87
06:05:44|42707.98
06:05:45|42700.62
06:05:47|42703.71
06:05:48|42706.43
06:05:48|42702.96
06:05:49|42704.71
06:05:51|42704.1
06:05:51|42703.9
06:05:52|42704.7
06:05:53|42704.5
06:05:55|42704.5
06:05:55|42703.67
06:05:56|42701.76
06:05:57|42702.66
06:05:59|42701.15
06:05:59|42700.29
06:06:01|42702.25
06:06:02|42704.51
06:06:02|42702.8
06:06:04|42703.19
06:06:04|42703.59
06:06:06|42704.9
06:06:06|42701.28
06:06:07|42702.24
06:06:09|42701.75
06:06:10|42699.62
06:06:11|42703.31
06:06:11|42703.19
06:06:13|42702.78
06:06:14|42697.64
06:06:15|42702.86
06:06:16|42707.
06:06:17|42706.8
06:06:18|42709.84
06:06:20|42710.34
06:06:21|42708.26
06:06:21|42711.47
06:06:23|42711.35
06:06:24|42709.1
06:06:25|42706.36
06:06:26|42705.07
06:06:27|42704.21
06:06:28|42705.97
06:06:29|42705.87
06:06:30|42705.97
06:06:31|42704.09
06:06:32|42706.41
06:06:33|42706.41
06:06:34|42704.21
06:06:36|42704.23
06:06:36|42704.56
06:06:38|42703.75
06:06:38|42699.02
06:06:40|42700.63
06:06:40|42697.93
06:06:41|42699.22
06:06:42|42698.49
06:06:43|42699.39
06:06:44|42700.29
06:06:45|42696.77
06:06:46|42698.73
06:06:48|42699.72
06:06:48|42701.05
06:06:49|42701.17
06:06:50|42699.97
06:06:51|42697.5
06:06:53|42696.5
06:06:53|42700.
06:06:54|42702.86
06:06:56|42702.86
06:06:56|42703.07
06:06:57|42703.05
06:06:59|42703.05
06:07:00|42703.59
06:07:01|42700.46
06:07:02|42701.76
06:07:03|42700.46
06:07:04|42702.09
06:07:05|42704.19
06:07:06|42704.06
06:07:07|42703.69
06:07:08|42703.5
06:07:09|42704.19
06:07:10|42704.19
06:07:11|42700.3
06:07:12|42702.7
06:07:13|42702.29
06:07:14|42701.91
06:07:15|42701.76
06:07:16|42701.24
06:07:17|42707.95
06:07:18|42702.88
06:07:19|42708.59
06:07:21|42704.45
06:07:22|42704.41
06:07:23|42703.62
06:07:25|42706.07
06:07:26|42708.89
06:07:26|42708.89
06:07:28|42706.2
06:07:28|42707.1
06:07:30|42706.92
06:07:30|42706.95
06:07:31|42707.97
06:07:33|42712.09
06:07:33|42712.23
06:07:34|42716.79
06:07:36|42716.07
06:07:37|42714.06
06:07:37|42713.05
06:07:38|42714.18
06:07:39|42714.41
06:07:40|42715.44
06:07:42|42716.4
06:07:43|42716.32
06:07:44|42719.07
06:07:44|42719.07
06:07:45|42717.48
06:07:47|42717.48
06:07:48|42717.5
06:07:49|42718.53
06:07:50|42719.57
06:07:51|42719.69
06:07:52|42721.79
06:07:53|42712.47
06:07:54|42715.63
06:07:55|42717.16
06:07:56|42716.18
06:07:57|42717.98
06:07:58|42718.81
06:07:59|42715.01
06:08:00|42716.44
06:08:01|42713.6
06:08:02|42714.12
06:08:03|42716.36
06:08:04|42715.96
06:08:05|42715.26
06:08:06|42716.41
06:08:07|42717.47
06:08:08|42718.3
06:08:09|42719.6
06:08:10|42720.06
06:08:11|42720.49
06:08:13|42718.52
06:08:13|42720.54
06:08:14|42718.52
06:08:16|42720.07
06:08:16|42719.87
06:08:17|42722.64
06:08:18|42719.35
06:08:19|42719.35
06:08:20|42719.35
06:08:21|42719.21
06:08:23|42718.95
06:08:23|42718.55
06:08:25|42715.89
06:08:26|42714.66
06:08:27|42715.04
06:08:28|42718.62
06:08:29|42718.62
06:08:30|42720.27
06:08:31|42720.17
06:08:32|42721.48
06:08:33|42720.86
06:08:34|42719.49
06:08:35|42717.62
06:08:36|42717.36
06:08:37|42719.37
06:08:38|42717.61
06:08:39|42717.58
06:08:40|42717.49
06:08:41|42718.88
06:08:42|42718.4
06:08:43|42719.18
06:08:44|42716.97
06:08:45|42719.22
06:08:46|42719.22
06:08:47|42719.12
06:08:48|42721.79
06:08:49|42721.79
06:08:50|42721.8
06:08:51|42721.8
06:08:52|42719.71
06:08:53|42718.95
06:08:54|42723.83
06:08:55|42722.93
06:08:56|42727.72
06:08:57|42720.19
06:08:58|42720.07
06:08:59|42720.47
06:09:00|42723.14
06:09:01|42723.03
06:09:02|42722.91
06:09:03|42721.77
06:09:04|42721.09
06:09:05|42720.93
06:09:07|42721.94
06:09:08|42722.05
06:09:09|42726.5
06:09:10|42725.69
06:09:10|42725.58
06:09:11|42726.9
06:09:12|42726.66
06:09:13|42729.94
06:09:14|42731.87
06:09:15|42730.1
06:09:16|42731.65
06:09:17|42729.69
06:09:18|42730.56
06:09:19|42730.4
06:09:20|42727.01
06:09:22|42723.63
06:09:24|42723.07
06:09:25|42725.29
06:09:26|42726.68
06:09:27|42721.99
06:09:29|42721.87
06:09:29|42722.
06:09:31|42721.87
06:09:32|42721.87
06:09:33|42722.
06:09:34|42731.18
06:09:35|42729.64
06:09:36|42727.73
06:09:37|42727.27
06:09:38|42725.78
06:09:40|42723.78
06:09:40|42723.86
06:09:41|42723.99
06:09:43|42723.99
06:09:44|42723.25
06:09:45|42724.
06:09:46|42726.01
06:09:46|42727.86
06:09:47|42729.25
06:09:49|42729.87
06:09:50|42730.35
06:09:51|42731.84
06:09:51|42729.68
06:09:53|42728.96
06:09:53|42727.72
06:09:55|42729.26
06:09:56|42730.18
06:09:57|42726.9
06:09:57|42729.38
06:09:59|42729.35
06:10:00|42729.25
06:10:01|42723.72
06:10:02|42729.58
06:10:03|42726.94
06:10:03|42731.24
06:10:04|42728.09
06:10:06|42727.69
06:10:06|42726.43
06:10:08|42723.97
06:10:09|42726.1
06:10:10|42729.05
06:10:12|42727.06
06:10:12|42727.93
06:10:13|42731.25
06:10:15|42730.44
06:10:15|42727.83
06:10:16|42729.5
06:10:17|42722.66
06:10:19|42727.04
06:10:19|42729.73
06:10:21|42729.73
06:10:22|42725.44
06:10:24|42724.
06:10:24|42723.26
06:10:25|42723.07
06:10:27|42723.91
06:10:27|42723.99
06:10:28|42724.88
06:10:29|42725.22
06:10:31|42727.58
06:10:32|42727.6
06:10:32|42726.21
06:10:33|42727.19
06:10:35|42727.16
06:10:36|42724.38
06:10:36|42723.86
06:10:37|42722.07
06:10:39|42723.91
06:10:40|42726.48
06:10:41|42726.83
06:10:41|42723.7
06:10:43|42726.56
06:10:44|42727.19
06:10:45|42727.92
06:10:46|42727.8
06:10:47|42728.08
06:10:48|42728.08
06:10:49|42737.33
06:10:50|42734.38
06:10:51|42738.2
06:10:51|42730.1
06:10:52|42735.79
06:10:53|42735.49
06:10:55|42736.1
06:10:55|42735.4
06:10:57|42736.1
06:10:58|42736.1
06:10:59|42735.64
06:11:00|42734.64
06:11:01|42732.55
06:11:02|42733.17
06:11:03|42735.52
06:11:04|42735.68
06:11:05|42735.49
06:11:06|42734.34
06:11:07|42735.21
06:11:08|42733.61
06:11:09|42733.61
06:11:10|42734.74
06:11:11|42733.12
06:11:12|42735.64
06:11:13|42735.28
06:11:14|42735.27
06:11:15|42735.31
06:11:16|42736.52
06:11:18|42736.87
06:11:18|42737.89
06:11:19|42738.89
06:11:20|42738.62
06:11:21|42737.05
06:11:23|42740.93
06:11:24|42735.1
06:11:26|42737.6
06:11:27|42737.61
06:11:28|42736.63
06:11:29|42737.76
06:11:30|42734.69
06:11:30|42736.02
06:11:32|42737.01
06:11:33|42737.76
06:11:34|42734.29
06:11:35|42731.93
06:11:36|42732.4
06:11:37|42731.99
06:11:38|42729.35
06:11:39|42730.89
06:11:40|42731.84
06:11:41|42731.68
06:11:42|42733.04
06:11:43|42734.07
06:11:44|42736.02
06:11:45|42735.9
06:11:46|42735.9
06:11:47|42733.95
06:11:49|42735.78
06:11:49|42739.85
06:11:50|42738.49
06:11:51|42743.05
06:11:53|42740.01
06:11:53|42739.15
06:11:54|42739.85
06:11:55|42742.49
06:11:57|42742.45
06:11:57|42742.41
06:11:58|42739.82
06:11:59|42736.85
06:12:00|42738.51
06:12:01|42739.42
06:12:03|42736.73
06:12:04|42739.3
06:12:04|42739.65
06:12:06|42738.98
06:12:07|42739.71
06:12:07|42737.17
06:12:09|42738.26
06:12:10|42738.14
06:12:11|42728.8
06:12:11|42730.52
06:12:12|42733.51
06:12:13|42732.1
06:12:15|42732.1
06:12:16|42733.55
06:12:16|42732.43
06:12:17|42733.94
06:12:19|42734.04
06:12:19|42733.77
06:12:20|42736.01
06:12:21|42730.01
06:12:23|42730.4
06:12:23|42733.74
06:12:26|42732.14
06:12:27|42735.08
06:12:28|42735.55
06:12:29|42734.06
06:12:30|42734.9
06:12:31|42734.21
06:12:33|42734.33
06:12:34|42733.91
06:12:35|42732.7
06:12:35|42732.96
06:12:37|42733.22
06:12:38|42735.26
06:12:39|42732.54
06:12:40|42731.48
06:12:41|42731.59
06:12:42|42731.69
06:12:43|42732.1
06:12:44|42735.99
06:12:45|42732.6
06:12:46|42734.69
06:12:47|42734.69
06:12:48|42735.24
06:12:49|42733.49
06:12:50|42733.51
06:12:52|42734.25
06:12:52|42728.95
06:12:53|42731.99
06:12:54|42733.
06:12:55|42733.24
06:12:57|42734.29
06:12:57|42730.78
06:12:59|42730.84
06:12:59|42730.84
06:13:00|42733.75
06:13:02|42734.15
06:13:02|42731.09
06:13:03|42732.27
06:13:05|42731.23
06:13:05|42731.79
06:13:07|42732.96
06:13:08|42733.21
06:13:09|42732.83
06:13:10|42737.08
06:13:11|42736.28
06:13:12|42736.28
06:13:13|42732.72
06:13:15|42731.37
06:13:15|42733.56
06:13:16|42730.01
06:13:17|42732.06
06:13:18|42731.94
06:13:19|42735.37
06:13:20|42735.11
06:13:21|42733.94
06:13:22|42733.94
06:13:23|42733.94
06:13:24|42733.94
06:13:26|42734.63
06:13:28|42734.36
06:13:29|42732.04
06:13:29|42734.35
06:13:31|42735.34
06:13:31|42735.21
06:13:33|42735.06
06:13:33|42735.63
06:13:35|42733.72
06:13:35|42733.84
06:13:37|42737.32
06:13:38|42737.32
06:13:39|42737.55
06:13:40|42736.83
06:13:42|42737.84
06:13:43|42735.1
06:13:44|42736.47
06:13:45|42734.7
06:13:45|42735.85
06:13:46|42735.85
06:13:48|42735.33
06:13:49|42736.16
06:13:50|42738.17
06:13:51|42740.45
06:13:52|42740.32
06:13:53|42738.42
06:13:53|42739.38
06:13:55|42739.36
06:13:56|42740.42
06:13:57|42738.25
06:13:58|42741.08
06:13:59|42738.05
06:14:00|42737.89
06:14:01|42738.15
06:14:03|42737.34
06:14:03|42737.92
06:14:05|42739.59
06:14:05|42739.59
06:14:07|42739.51
06:14:08|42738.59
06:14:09|42738.6
06:14:09|42739.52
06:14:11|42739.52
06:14:12|42740.13
06:14:13|42739.79
06:14:13|42751.23
06:14:15|42750.
06:14:16|42748.01
06:14:17|42743.41
06:14:18|42746.
06:14:19|42748.68
06:14:20|42746.28
06:14:21|42741.15
06:14:22|42744.
06:14:23|42744.
06:14:24|42745.6
06:14:25|42743.78
06:14:26|42740.04
06:14:27|42742.99
06:14:29|42744.08
06:14:31|42739.45
06:14:32|42740.08
06:14:33|42741.88
06:14:34|42743.51
06:14:35|42741.36
06:14:35|42737.79
06:14:36|42741.79
06:14:38|42740.28
06:14:39|42740.41
06:14:40|42742.
06:14:41|42738.15
06:14:42|42738.01
06:14:43|42734.82
06:14:44|42736.91
06:14:45|42737.94
06:14:46|42733.83
06:14:47|42735.98
06:14:48|42733.34
06:14:50|42738.2
06:14:50|42737.86
06:14:52|42734.69
06:14:52|42734.01
06:14:54|42737.86
06:14:55|42733.53
06:14:56|42734.02
06:14:56|42734.14
06:14:58|42734.14
06:14:59|42737.85
06:14:59|42734.06
06:15:00|42736.03
06:15:01|42738.58
06:15:02|42737.14
06:15:04|42738.3
06:15:04|42740.01
06:15:05|42740.21
06:15:06|42740.
06:15:07|42740.98
06:15:08|42738.99
06:15:10|42739.78
06:15:10|42740.26
06:15:12|42741.4
06:15:12|42740.71
06:15:13|42741.24
06:15:14|42740.89
06:15:15|42745.06
06:15:16|42743.87
06:15:17|42740.28
06:15:18|42731.99
06:15:19|42729.37
06:15:20|42724.27
06:15:21|42725.08
06:15:23|42725.36
06:15:23|42725.19
06:15:24|42720.82
06:15:26|42722.96
06:15:27|42723.76
06:15:27|42725.15
06:15:30|42722.34
06:15:30|42724.15
06:15:32|42723.09
06:15:34|42723.83
06:15:34|42724.01
06:15:36|42723.06
06:15:36|42722.05
06:15:38|42721.16
06:15:39|42722.6
06:15:41|42722.69
06:15:42|42722.69
06:15:43|42722.69
06:15:43|42721.73
06:15:44|42716.06
06:15:46|42721.94
06:15:47|42721.04
06:15:49|42722.72
06:15:50|42722.39
06:15:51|42719.27
06:15:52|42722.88
06:15:53|42722.
06:15:53|42722.27
06:15:55|42719.62
06:15:56|42718.22
06:15:57|42724.37
06:15:57|42724.01
06:15:59|42721.97
06:16:00|42719.82
06:16:01|42721.85
06:16:02|42724.58
06:16:03|42724.58
06:16:04|42725.33
06:16:05|42724.5
06:16:06|42724.14
06:16:07|42723.95
06:16:08|42723.79
06:16:09|42723.79
06:16:10|42722.07
06:16:11|42724.82
06:16:12|42738.11
06:16:13|42732.58
06:16:14|42728.25
06:16:15|42729.65
06:16:16|42726.
06:16:17|42722.55
06:16:18|42725.24
06:16:19|42724.97
06:16:20|42726.45
06:16:21|42726.07
06:16:22|42717.17
06:16:23|42714.
06:16:24|42717.83
06:16:25|42716.73
06:16:26|42714.38
06:16:27|42714.36
06:16:29|42713.19
06:16:30|42713.42
06:16:31|42710.57
06:16:32|42710.78
06:16:33|42714.77
06:16:34|42712.65
06:16:35|42711.69
06:16:37|42708.93
06:16:38|42709.6
06:16:39|42707.2
06:16:40|42709.59
06:16:42|42707.59
06:16:43|42711.54
06:16:43|42711.85
06:16:44|42711.72
06:16:46|42712.37
06:16:47|42712.37
06:16:48|42715.66
06:16:49|42715.66
06:16:50|42715.88
06:16:51|42715.88
06:16:52|42717.49
06:16:53|42716.01
06:16:54|42716.54
06:16:55|42717.87
06:16:56|42718.13
06:16:58|42717.71
06:16:59|42717.86
06:17:00|42718.37
06:17:01|42719.37
06:17:02|42713.62
06:17:02|42714.59
06:17:04|42715.86
06:17:05|42714.79
06:17:06|42711.78
06:17:07|42712.05
06:17:08|42711.95
06:17:08|42711.12
06:17:10|42715.87
06:17:11|42715.77
06:17:11|42714.9
06:17:13|42719.34
06:17:13|42720.71
06:17:14|42720.71
06:17:15|42723.22
06:17:17|42724.51
06:17:18|42725.88
06:17:18|42721.38
06:17:20|42719.37
06:17:21|42717.53
06:17:22|42715.89
06:17:23|42719.14
06:17:24|42716.82
06:17:25|42714.34
06:17:26|42714.14
06:17:27|42713.42
06:17:28|42714.78
06:17:29|42714.87
06:17:31|42720.79
06:17:31|42715.41
06:17:33|42713.82
06:17:34|42714.87
06:17:35|42714.87
06:17:37|42717.73
06:17:38|42715.45
06:17:38|42717.24
06:17:40|42717.21
06:17:41|42716.58
06:17:42|42716.58
06:17:43|42717.51
06:17:44|42715.11
06:17:45|42713.79
06:17:46|42712.66
06:17:47|42712.78
06:17:48|42713.05
06:17:49|42709.97
06:17:50|42710.98
06:17:51|42713.59
06:17:52|42712.95
06:17:53|42709.49
06:17:54|42709.34
06:17:55|42708.25
06:17:56|42707.02
06:17:57|42711.77
06:17:59|42713.85
06:17:59|42714.07
06:18:00|42713.98
06:18:01|42719.2
06:18:02|42716.43
06:18:04|42719.2
06:18:04|42718.32
06:18:05|42719.21
06:18:06|42716.
06:18:07|42721.75
06:18:08|42718.26
06:18:10|42718.11
06:18:11|42718.11
06:18:12|42718.51
06:18:12|42721.78
06:18:13|42723.39
06:18:14|42722.72
06:18:15|42722.72
06:18:17|42719.95
06:18:17|42721.71
06:18:18|42719.77
06:18:19|42719.77
06:18:20|42718.68
06:18:21|42717.84
06:18:22|42717.58
06:18:23|42713.9
06:18:25|42714.98
06:18:25|42717.06
06:18:27|42718.15
06:18:27|42716.27
06:18:28|42719.05
06:18:30|42717.14
06:18:32|42722.82
06:18:33|42722.27
06:18:33|42722.35
06:18:34|42730.
06:18:35|42730.
06:18:37|42729.03
06:18:38|42736.97
06:18:38|42735.25
06:18:39|42732.67
06:18:40|42736.99
06:18:43|42736.45
06:18:43|42737.44
06:18:45|42737.65
06:18:45|42736.26
06:18:46|42736.41
06:18:47|42736.26
06:18:49|42734.39
06:18:50|42732.97
06:18:50|42732.5
06:18:52|42731.73
06:18:53|42730.89
06:18:54|42733.68
06:18:55|42733.03
06:18:55|42732.71
06:18:57|42732.62
06:18:58|42732.62
06:18:59|42731.12
06:19:01|42734.7
06:19:01|42735.7
06:19:03|42733.41
06:19:04|42734.78
06:19:05|42734.68
06:19:06|42734.13
06:19:06|42731.88
06:19:07|42728.51
06:19:08|42729.06
06:19:10|42729.06
06:19:11|42736.2
06:19:11|42734.75
06:19:13|42734.12
06:19:14|42733.65
06:19:14|42733.53
06:19:16|42736.72
06:19:16|42733.65
06:19:18|42728.73
06:19:19|42729.01
06:19:19|42729.23
06:19:20|42729.78
06:19:22|42729.57
06:19:23|42733.1
06:19:23|42733.4
06:19:25|42732.47
06:19:26|42733.18
06:19:27|42732.56
06:19:28|42736.
06:19:29|42731.76
06:19:30|42729.9
06:19:31|42732.3
06:19:32|42734.54
06:19:34|42733.35
06:19:34|42731.1
06:19:36|42744.31
06:19:36|42742.64
06:19:37|42741.25
06:19:38|42739.72
06:19:40|42739.06
06:19:42|42740.01
06:19:42|42740.01
06:19:43|42742.38
06:19:44|42740.01
06:19:46|42739.56
06:19:47|42739.56
06:19:47|42742.61
06:19:48|42743.87
06:19:49|42743.42
06:19:50|42748.88
06:19:52|42747.6
06:19:53|42754.03
06:19:54|42754.03
06:19:54|42750.82
06:19:56|42751.85
06:19:57|42751.87
06:19:57|42751.99
06:19:59|42751.88
06:19:59|42750.05
06:20:00|42751.28
06:20:02|42747.98
06:20:03|42748.53
06:20:04|42748.24
06:20:05|42749.13
06:20:06|42751.02
06:20:07|42751.36
06:20:08|42749.01
06:20:09|42740.12
06:20:10|42739.43
06:20:11|42739.55
06:20:12|42742.17
06:20:13|42739.71
06:20:14|42740.24
06:20:15|42735.
06:20:16|42737.61
06:20:17|42736.88
06:20:18|42735.1
06:20:19|42734.3
06:20:20|42735.7
06:20:21|42733.71
06:20:22|42731.71
06:20:23|42732.96
06:20:24|42729.03
06:20:25|42729.18
06:20:26|42746.03
06:20:27|42747.24
06:20:28|42746.31
06:20:29|42747.44
06:20:31|42745.83
06:20:31|42745.69
06:20:33|42750.48
06:20:34|42748.04
06:20:36|42748.62
06:20:37|42746.18
06:20:38|42751.67
06:20:39|42751.71
06:20:40|42749.2
06:20:41|42752.44
06:20:43|42750.52
06:20:44|42749.79
06:20:44|42749.96
06:20:46|42753.31
06:20:47|42750.27
06:20:47|42749.32
06:20:48|42748.95
06:20:50|42747.87
06:20:50|42748.58
06:20:52|42745.19
06:20:53|42743.28
06:20:54|42741.7
06:20:55|42742.5
06:20:55|42743.26
06:20:56|42740.97
06:20:58|42743.38
06:20:58|42739.97
06:21:00|42742.
06:21:01|42741.74
06:21:01|42740.28
06:21:03|42740.91
06:21:04|42740.03
06:21:05|42742.62
06:21:06|42744.03
06:21:06|42740.04
06:21:07|42741.31
06:21:09|42742.
06:21:10|42741.
06:21:11|42742.62
06:21:11|42744.58
06:21:13|42742.42
06:21:14|42743.81
06:21:16|42742.2
06:21:17|42742.35
06:21:17|42742.08
06:21:18|42743.84
06:21:19|42743.91
06:21:20|42743.36
06:21:21|42743.63
06:21:22|42743.75
06:21:23|42741.62
06:21:24|42743.85
06:21:25|42741.92
06:21:27|42740.86
06:21:27|42736.41
06:21:28|42729.73
06:21:29|42727.97
06:21:30|42730.7
06:21:32|42732.94
06:21:32|42732.83
06:21:34|42728.01
06:21:36|42730.46
06:21:37|42728.8
06:21:38|42726.12
06:21:39|42726.25
06:21:39|42726.01
06:21:40|42728.14
06:21:41|42724.9
06:21:42|42727.37
06:21:43|42727.19
06:21:44|42727.
06:21:46|42724.56
06:21:46|42724.42
06:21:49|42725.91
06:21:49|42722.25
06:21:50|42723.23
06:21:51|42726.48
06:21:52|42724.13
06:21:54|42728.
06:21:55|42728.34
06:21:56|42725.56
06:21:57|42727.76
06:21:57|42735.88
06:21:59|42735.09
06:22:00|42733.61
06:22:01|42733.5
06:22:02|42731.97
06:22:03|42728.48
06:22:05|42730.01
06:22:05|42728.47
06:22:07|42732.56
06:22:08|42730.01
06:22:09|42728.08
06:22:09|42728.02
06:22:11|42728.02
06:22:12|42728.02
06:22:13|42727.8
06:22:13|42727.83
06:22:15|42731.26
06:22:16|42727.8
06:22:16|42738.98
06:22:17|42737.86
06:22:19|42737.43
06:22:20|42736.56
06:22:20|42736.
06:22:21|42735.82
06:22:23|42736.87
06:22:24|42736.
06:22:24|42729.76
06:22:26|42720.57
06:22:27|42703.84
06:22:28|42709.79
06:22:29|42710.
06:22:29|42714.01
06:22:30|42712.25
06:22:32|42712.05
06:22:32|42709.22
06:22:34|42709.22
06:22:36|42709.22
06:22:37|42708.62
06:22:38|42704.76
06:22:39|42709.35
06:22:40|42709.63
06:22:41|42706.61
06:22:43|42707.28
06:22:43|42704.57
06:22:44|42701.98
06:22:45|42702.9
06:22:46|42700.91
06:22:47|42703.99
06:22:48|42697.29
06:22:49|42699.99
06:22:51|42698.08
06:22:52|42698.
06:22:53|42697.86
06:22:54|42697.27
06:22:55|42698.91
06:22:55|42699.17
06:22:56|42699.17
06:22:57|42698.01
06:22:59|42700.87
06:22:59|42701.74
06:23:00|42707.29
06:23:01|42709.63
06:23:02|42707.41
06:23:03|42709.18
06:23:04|42708.29
06:23:05|42705.56
06:23:06|42703.74
06:23:08|42703.74
06:23:09|42703.19
06:23:09|42703.19
06:23:10|42707.26
06:23:12|42708.7
06:23:13|42707.56
06:23:14|42708.84
06:23:14|42707.56
06:23:16|42708.84
06:23:16|42707.46
06:23:18|42713.35
06:23:18|42710.96
06:23:19|42699.86
06:23:21|42699.98
06:23:23|42701.2
06:23:23|42701.66
06:23:24|42694.82
06:23:25|42694.07
06:23:26|42693.15
06:23:27|42696.08
06:23:28|42692.07
06:23:29|42692.5
06:23:30|42694.3
06:23:31|42693.34
06:23:32|42693.05
06:23:33|42693.09
06:23:34|42695.07
06:23:36|42692.3
06:23:38|42692.28
06:23:40|42692.12
06:23:40|42694.51
06:23:42|42694.51
06:23:42|42695.03
06:23:44|42695.03
06:23:45|42691.97
06:23:46|42689.93
06:23:47|42685.93
06:23:48|42689.84
06:23:50|42692.01
06:23:51|42691.74
06:23:51|42689.17
06:23:53|42690.52
06:23:53|42693.18
06:23:54|42693.04
06:23:55|42694.
06:23:56|42693.66
06:23:58|42693.04
06:23:59|42694.3
06:24:00|42699.35
06:24:01|42703.7
06:24:01|42699.47
06:24:03|42701.56
06:24:04|42699.51
06:24:05|42703.98
06:24:07|42699.98
06:24:07|42700.78
06:24:08|42704.59
06:24:09|42703.62
06:24:10|42706.06
06:24:12|42704.34
06:24:12|42704.14
06:24:14|42703.88
06:24:14|42706.1
06:24:15|42718.95
06:24:17|42720.99
06:24:18|42718.87
06:24:19|42720.64
06:24:19|42719.8
06:24:20|42725.57
06:24:22|42723.98
06:24:23|42727.69
06:24:24|42729.99
06:24:25|42731.69
06:24:26|42732.06
06:24:27|42733.38
06:24:28|42734.13
06:24:29|42733.73
06:24:29|42736.
06:24:31|42736.54
06:24:32|42737.1
06:24:33|42732.
06:24:34|42730.96
06:24:35|42730.84
06:24:36|42729.83
06:24:37|42727.99
06:24:39|42730.41
06:24:40|42730.19
06:24:41|42728.68
06:24:42|42728.68
06:24:43|42729.83
06:24:44|42728.29
06:24:45|42730.27
06:24:46|42730.7
06:24:47|42730.03
06:24:48|42728.72
06:24:49|42729.53
06:24:50|42727.5
06:24:51|42729.53
06:24:52|42729.53
06:24:53|42729.23
06:24:55|42731.27
06:24:56|42729.61
06:24:57|42731.32
06:24:58|42729.61
06:24:59|42726.64
06:25:00|42729.08
06:25:01|42726.01
06:25:02|42729.03
06:25:03|42731.13
06:25:04|42741.41
06:25:05|42737.92
06:25:06|42739.74
06:25:07|42735.88
06:25:08|42737.05
06:25:09|42732.78
06:25:10|42735.98
06:25:12|42739.36
06:25:12|42737.88
06:25:13|42721.56
06:25:14|42719.99
06:25:16|42719.12
06:25:17|42720.15
06:25:18|42719.88
06:25:19|42716.52
06:25:20|42719.59
06:25:21|42720.49
06:25:22|42723.47
06:25:23|42722.
06:25:24|42717.91
06:25:25|42720.59
06:25:25|42717.77
06:25:27|42719.67
06:25:28|42719.67
06:25:29|42724.32
06:25:30|42723.19
06:25:30|42722.87
06:25:32|42718.32
06:25:32|42719.04
06:25:35|42720.06
06:25:35|42721.52
06:25:37|42724.04
06:25:39|42721.75
06:25:39|42722.92
06:25:40|42723.91
06:25:42|42718.14
06:25:43|42719.99
06:25:44|42721.87
06:25:46|42720.61
06:25:47|42720.09
06:25:48|42719.77
06:25:48|42719.77
06:25:50|42721.08
06:25:51|42719.77
06:25:52|42721.48
06:25:53|42718.68
06:25:54|42720.5
06:25:55|42722.
06:25:55|42722.28
06:25:57|42722.38
06:25:58|42721.67
06:25:59|42719.43
06:26:00|42721.45
06:26:02|42721.45
06:26:03|42721.45
06:26:04|42722.49
06:26:05|42721.08
06:26:06|42729.53
06:26:07|42729.18
06:26:08|42727.36
06:26:09|42728.33
06:26:09|42729.98
06:26:11|42725.54
06:26:12|42724.63
06:26:13|42725.88
06:26:14|42726.41
06:26:15|42727.3
06:26:16|42724.79
06:26:17|42726.76
06:26:18|42727.75
06:26:19|42730.14
06:26:20|42726.88
06:26:21|42726.88
06:26:22|42725.88
06:26:23|42726.19
06:26:24|42727.88
06:26:25|42724.88
06:26:26|42723.16
06:26:27|42723.88
06:26:28|42723.68
06:26:29|42728.
06:26:30|42728.
06:26:31|42727.01
06:26:32|42729.31
06:26:33|42730.29
06:26:34|42730.01
06:26:35|42730.
06:26:36|42726.29
06:26:37|42728.63
06:26:38|42728.51
06:26:40|42730.37
06:26:40|42727.9
06:26:42|42727.92
06:26:44|42727.69
06:26:44|42729.18
06:26:45|42729.34
06:26:47|42732.04
06:26:47|42731.62
06:26:49|42731.68
06:26:49|42731.21
06:26:51|42731.21
06:26:52|42731.17
06:26:53|42729.33
06:26:54|42729.33
06:26:55|42729.87
06:26:56|42729.5
06:26:57|42730.85
06:26:58|42730.85
06:26:58|42730.
06:27:00|42727.5
06:27:01|42725.2
06:27:02|42726.99
06:27:03|42723.55
06:27:03|42723.75
06:27:06|42725.37
06:27:06|42723.99
06:27:08|42724.14
06:27:08|42724.14
06:27:10|42723.69
06:27:10|42723.69
06:27:12|42714.03
06:27:12|42716.42
06:27:14|42716.42
06:27:14|42717.6
06:27:15|42712.37
06:27:17|42718.12
06:27:17|42716.43
06:27:19|42718.68
06:27:19|42716.63
06:27:20|42716.63
06:27:22|42714.35
06:27:23|42714.36
06:27:24|42710.18
06:27:25|42713.2
06:27:26|42711.82
06:27:27|42711.82
06:27:28|42711.82
06:27:29|42709.93
06:27:30|42711.82
06:27:31|42711.82
06:27:32|42712.36
06:27:33|42714.42
06:27:34|42713.82
06:27:35|42713.6
06:27:36|42711.48
06:27:37|42710.92
06:27:38|42710.92
06:27:39|42710.92
06:27:41|42706.9
06:27:42|42706.63
06:27:44|42706.08
06:27:44|42708.42
06:27:45|42708.32
06:27:47|42708.32
06:27:48|42708.16
06:27:49|42708.7
06:27:50|42709.81
06:27:51|42709.81
06:27:52|42709.81
06:27:53|42706.5
06:27:54|42705.58
06:27:55|42706.86
06:27:56|42706.5
06:27:58|42706.15
06:27:58|42706.85
06:28:00|42704.98
06:28:00|42707.99
06:28:01|42703.99
06:28:03|42705.
06:28:04|42705.45
06:28:04|42707.91
06:28:06|42707.91
06:28:06|42708.88
06:28:08|42708.88
06:28:09|42708.81
06:28:10|42708.
06:28:11|42708.
06:28:12|42708.
06:28:12|42711.26
06:28:13|42710.26
06:28:15|42711.12
06:28:16|42715.87
06:28:17|42714.9
06:28:18|42715.73
06:28:19|42713.94
06:28:20|42713.55
06:28:21|42709.83
06:28:22|42711.69
06:28:23|42711.69
06:28:24|42710.9
06:28:25|42708.13
06:28:26|42709.98
06:28:27|42706.01
06:28:28|42706.3
06:28:29|42705.27
06:28:30|42709.63
06:28:31|42705.59
06:28:32|42706.32
06:28:33|42706.32
06:28:34|42706.32
06:28:35|42706.3
06:28:36|42706.84
06:28:37|42707.84
06:28:38|42708.41
06:28:39|42709.74
06:28:40|42706.71
06:28:41|42707.84
06:28:42|42706.27
06:28:43|42701.13
06:28:45|42699.74
06:28:46|42699.84
06:28:47|42700.77
06:28:47|42699.99
06:28:49|42699.99
06:28:50|42699.99
06:28:50|42696.55
06:28:52|42693.63
06:28:53|42697.66
06:28:53|42696.01
06:28:54|42693.87
06:28:56|42693.87
06:28:56|42696.55
06:28:58|42696.4
06:28:59|42696.4
06:29:00|42696.4
06:29:01|42690.55
06:29:03|42694.41
06:29:04|42692.44
06:29:05|42691.89
06:29:06|42692.46
06:29:07|42692.46
06:29:07|42692.33
06:29:09|42691.18
06:29:09|42693.85
06:29:11|42693.85
06:29:12|42693.85
06:29:12|42694.08
06:29:13|42695.9
06:29:15|42695.9
06:29:15|42696.65
06:29:17|42694.23
06:29:17|42692.8
06:29:19|42691.98
06:29:20|42692.73
06:29:20|42690.67
06:29:22|42690.
06:29:22|42693.85
06:29:24|42693.47
06:29:25|42693.47
06:29:25|42693.47
06:29:27|42693.13
06:29:28|42686.28
06:29:29|42688.13
06:29:30|42687.35
06:29:30|42686.63
06:29:31|42686.53
06:29:33|42686.53
06:29:34|42686.94
06:29:35|42686.
06:29:36|42688.25
06:29:37|42688.
06:29:38|42688.14
06:29:39|42682.02
06:29:40|42685.56
06:29:41|42685.4
06:29:42|42686.84
06:29:43|42685.92
06:29:44|42684.52
06:29:45|42685.92
06:29:46|42685.5
06:29:47|42690.64
06:29:48|42688.28
06:29:49|42691.42
06:29:50|42690.13
06:29:52|42688.94
06:29:52|42690.
06:29:54|42690.18
06:29:54|42690.01
06:29:55|42693.55
06:29:56|42693.67
06:29:57|42694.66
06:29:59|42691.66
06:29:59|42690.98
06:30:01|42693.06
06:30:02|42690.63
06:30:03|42692.46
06:30:04|42690.63
06:30:05|42690.13
06:30:06|42688.5
06:30:07|42688.09
06:30:08|42682.38
06:30:09|42681.64
06:30:10|42682.32
06:30:11|42682.56
06:30:12|42687.34
06:30:13|42689.6
06:30:14|42688.98
06:30:15|42686.33
06:30:16|42688.26
06:30:17|42689.9
06:30:18|42689.25
06:30:19|42687.5
06:30:20|42687.44
06:30:22|42687.55
06:30:23|42687.55
06:30:23|42686.42
06:30:24|42683.1
06:30:25|42686.01
06:30:26|42686.33
06:30:27|42684.45
06:30:28|42684.33
06:30:30|42684.33
06:30:31|42679.06
06:30:32|42682.22
06:30:33|42680.69
06:30:34|42681.68
06:30:34|42678.81
06:30:36|42676.93
06:30:37|42679.48
06:30:37|42682.22
06:30:38|42681.45
06:30:39|42681.78
06:30:41|42681.46
06:30:42|42680.11
06:30:43|42684.36
06:30:45|42684.36
06:30:45|42681.76
06:30:47|42683.79
06:30:48|42685.41
06:30:49|42680.72
06:30:50|42683.43
06:30:51|42683.43
06:30:52|42681.61
06:30:53|42679.6
06:30:54|42678.53
06:30:55|42678.53
06:30:56|42675.52
06:30:57|42675.52
06:30:59|42675.52
06:30:59|42677.03
06:31:01|42677.87
06:31:01|42674.5
06:31:02|42676.
06:31:03|42677.25
06:31:04|42677.13
06:31:05|42677.13
06:31:06|42672.09
06:31:07|42674.45
06:31:09|42675.22
06:31:10|42674.79
06:31:11|42673.2
06:31:11|42673.56
06:31:12|42670.
06:31:13|42667.77
06:31:15|42670.61
06:31:16|42672.76
06:31:17|42670.31
06:31:18|42668.88
06:31:19|42671.11
06:31:20|42666.91
06:31:21|42666.91
06:31:22|42668.02
06:31:23|42667.93
06:31:24|42670.18
06:31:25|42671.3
06:31:26|42671.3
06:31:27|42667.36
06:31:28|42665.33
06:31:29|42662.62
06:31:30|42665.64
06:31:31|42666.75
06:31:32|42667.99
06:31:33|42666.75
06:31:34|42668.89
06:31:35|42669.51
06:31:36|42663.73
06:31:37|42663.3
06:31:38|42663.3
06:31:39|42663.3
06:31:41|42666.3
06:31:41|42666.3
06:31:42|42664.11
06:31:43|42660.61
06:31:44|42659.98
06:31:46|42658.94
06:31:47|42664.4
06:31:49|42669.12
06:31:50|42665.77
06:31:51|42666.84
06:31:52|42667.14
06:31:52|42666.72
06:31:53|42669.3
06:31:54|42666.16
06:31:55|42667.09
06:31:57|42670.
06:31:58|42670.43
06:31:58|42670.47
06:31:59|42673.15
06:32:00|42673.12
06:32:02|42673.12
06:32:03|42676.
06:32:04|42675.63
06:32:04|42675.63
06:32:05|42678.49
06:32:07|42684.
06:32:08|42682.76
06:32:10|42681.6
06:32:10|42685.59
06:32:12|42683.01
06:32:13|42682.84
06:32:14|42683.
06:32:15|42680.66
06:32:15|42682.12
06:32:16|42681.04
06:32:17|42680.97
06:32:19|42680.35
06:32:20|42682.01
06:32:20|42677.55
06:32:21|42677.55
06:32:22|42677.26
06:32:23|42678.77
06:32:25|42677.53
06:32:26|42678.55
06:32:27|42678.55
06:32:28|42678.55
06:32:28|42676.27
06:32:30|42682.11
06:32:31|42683.6
06:32:32|42683.6
06:32:33|42682.14
06:32:34|42682.14
06:32:35|42684.68
06:32:36|42684.68
06:32:37|42682.18
06:32:38|42677.51
06:32:39|42670.84
06:32:40|42667.32
06:32:41|42664.56
06:32:42|42666.44
06:32:43|42666.43
06:32:44|42667.06
06:32:45|42667.16
06:32:47|42667.3
06:32:48|42667.63
06:32:49|42669.32
06:32:50|42665.99
06:32:51|42662.92
06:32:52|42663.49
06:32:53|42664.63
06:32:55|42665.77
06:32:56|42665.65
06:32:57|42667.61
06:32:58|42670.
06:32:59|42669.87
06:33:00|42668.95
06:33:01|42667.82
06:33:02|42665.66
06:33:04|42662.92
06:33:04|42663.77
06:33:06|42664.1
06:33:07|42663.34
06:33:07|42663.34
06:33:08|42663.04
06:33:09|42657.44
06:33:11|42659.17
06:33:11|42657.17
06:33:12|42654.96
06:33:14|42657.55
06:33:15|42658.25
06:33:15|42657.1
06:33:17|42658.15
06:33:17|42659.71
06:33:18|42658.31
06:33:19|42656.98
06:33:21|42660.57
06:33:22|42660.73
06:33:22|42657.28
06:33:24|42657.28
06:33:24|42659.06
06:33:25|42662.09
06:33:26|42661.47
06:33:27|42662.23
06:33:29|42661.24
06:33:30|42661.66
06:33:31|42657.19
06:33:32|42656.86
06:33:33|42657.54
06:33:34|42660.79
06:33:36|42662.47
06:33:36|42662.47
06:33:37|42661.66
06:33:38|42662.47
06:33:39|42661.65
06:33:40|42660.47
06:33:41|42660.47
06:33:42|42660.47
06:33:43|42658.85
06:33:44|42661.25
06:33:46|42661.25
06:33:48|42659.14
06:33:49|42661.67
06:33:49|42661.67
06:33:50|42666.
06:33:52|42665.16
06:33:53|42665.16
06:33:54|42660.41
06:33:55|42662.28
06:33:56|42659.73
06:33:57|42663.65
06:33:58|42661.26
06:33:59|42665.87
06:34:00|42664.11
06:34:01|42662.93
06:34:02|42661.1
06:34:03|42663.15
06:34:04|42659.99
06:34:06|42660.93
06:34:07|42661.28
06:34:07|42657.46
06:34:08|42660.72
06:34:10|42658.18
06:34:11|42658.34
06:34:11|42654.86
06:34:12|42656.
06:34:13|42656.
06:34:14|42654.86
06:34:16|42656.07
06:34:16|42656.49
06:34:17|42658.02
06:34:19|42662.59
06:34:20|42658.45
06:34:21|42658.8
06:34:22|42658.35
06:34:22|42662.45
06:34:24|42660.
06:34:24|42660.
06:34:26|42661.19
06:34:26|42659.19
06:34:27|42664.9
06:34:28|42664.9
06:34:29|42663.03
06:34:30|42663.16
06:34:31|42665.03
06:34:32|42665.25
06:34:33|42664.87
06:34:34|42664.68
06:34:35|42663.64
06:34:37|42663.64
06:34:37|42663.64
06:34:38|42665.84
06:34:39|42664.73
06:34:41|42666.11
06:34:42|42667.54
06:34:43|42669.23
06:34:43|42669.23
06:34:44|42667.49
06:34:46|42668.75
06:34:48|42668.75
06:34:49|42668.75
06:34:50|42667.24
06:34:51|42667.27
06:34:52|42669.58
06:34:54|42670.55
06:34:55|42670.55
06:34:56|42670.19
06:34:57|42669.12
06:34:58|42673.88
06:34:59|42674.7
06:35:00|42674.31
06:35:01|42675.06
06:35:03|42671.61
06:35:04|42674.92
06:35:05|42675.82
06:35:06|42673.57
06:35:07|42673.84
06:35:09|42672.26
06:35:10|42673.72
06:35:10|42672.51
06:35:11|42673.18
06:35:12|42674.55
06:35:14|42675.42
06:35:14|42676.81
06:35:15|42674.76
06:35:16|42675.88
06:35:17|42674.18
06:35:18|42675.9
06:35:19|42675.44
06:35:21|42675.44
06:35:21|42671.85
06:35:22|42671.96
06:35:24|42669.04
06:35:24|42655.99
06:35:25|42652.72
06:35:26|42651.82
06:35:27|42650.12
06:35:28|42653.94
06:35:30|42653.91
06:35:30|42653.7
06:35:32|42650.
06:35:33|42652.95
06:35:33|42650.55
06:35:34|42652.65
06:35:35|42651.88
06:35:37|42653.2
06:35:37|42654.24
06:35:38|42654.26
06:35:39|42654.12
06:35:40|42654.3
06:35:41|42657.19
06:35:43|42659.47
06:35:43|42654.52
06:35:44|42656.77
06:35:45|42652.
06:35:47|42652.03
06:35:47|42652.99
06:35:50|42652.88
06:35:50|42649.49
06:35:52|42651.71
06:35:53|42652.88
06:35:53|42653.78
06:35:55|42653.85
06:35:56|42650.76
06:35:57|42652.59
06:35:58|42649.53
06:35:59|42652.26
06:36:01|42644.01
06:36:01|42651.53
06:36:02|42652.96
06:36:04|42646.86
06:36:05|42649.28
06:36:06|42647.21
06:36:07|42647.63
06:36:08|42649.84
06:36:09|42650.17
06:36:10|42652.12
06:36:11|42652.78
06:36:13|42648.74
06:36:13|42650.12
06:36:14|42650.01
06:36:15|42652.22
06:36:16|42650.01
06:36:17|42650.41
06:36:18|42650.29
06:36:20|42652.7
06:36:20|42652.28
06:36:22|42652.01
06:36:22|42651.37
06:36:23|42649.84
06:36:24|42651.81
06:36:25|42650.45
06:36:27|42652.69
06:36:27|42654.22
06:36:28|42652.12
06:36:29|42653.04
06:36:31|42652.06
06:36:31|42651.75
06:36:32|42650.78
06:36:33|42648.8
06:36:34|42650.02
06:36:36|42651.11
06:36:37|42651.
06:36:38|42651.
06:36:39|42651.53
06:36:40|42651.41
06:36:41|42651.13
06:36:43|42648.48
06:36:44|42652.99
06:36:45|42652.5
06:36:45|42652.5
06:36:47|42655.67
06:36:48|42657.16
06:36:50|42659.62
06:36:51|42659.62
06:36:52|42654.82
06:36:52|42657.87
06:36:54|42658.47
06:36:56|42656.88
06:36:56|42658.61
06:36:57|42658.38
06:36:58|42660.83
06:36:59|42661.06
06:37:00|42660.42
06:37:01|42664.
06:37:02|42662.87
06:37:03|42665.6
06:37:05|42664.31
06:37:06|42667.39
06:37:08|42664.18
06:37:08|42666.24
06:37:10|42671.
06:37:10|42670.72
06:37:11|42669.52
06:37:13|42669.94
06:37:14|42670.
06:37:14|42669.88
06:37:16|42666.01
06:37:16|42668.82
06:37:18|42669.72
06:37:18|42671.25
06:37:20|42670.22
06:37:21|42673.17
06:37:22|42672.21
06:37:23|42673.32
06:37:24|42670.75
06:37:24|42672.32
06:37:26|42673.83
06:37:27|42673.7
06:37:28|42672.42
06:37:29|42672.42
06:37:30|42673.86
06:37:31|42674.12
06:37:32|42674.49
06:37:33|42671.64
06:37:34|42673.77
06:37:35|42671.89
06:37:36|42672.17
06:37:37|42672.99
06:37:38|42671.96
06:37:39|42673.51
06:37:40|42675.14
06:37:41|42678.78
06:37:42|42678.62
06:37:43|42675.36
06:37:44|42677.41
06:37:45|42677.56
06:37:46|42677.13
06:37:47|42677.01
06:37:48|42676.98
06:37:49|42676.75
06:37:51|42675.04
06:37:52|42679.91
06:37:53|42683.56
06:37:54|42680.51
06:37:55|42679.22
06:37:56|42677.92
06:37:57|42677.92
06:37:58|42677.92
06:37:59|42681.67
06:38:00|42682.09
06:38:01|42679.2
06:38:02|42679.28
06:38:03|42679.61
06:38:04|42679.61
06:38:05|42679.61
06:38:06|42686.01
06:38:07|42691.87
06:38:08|42688.75
06:38:09|42690.18
06:38:10|42689.7
06:38:11|42689.42
06:38:12|42689.03
06:38:13|42688.67
06:38:14|42687.76
06:38:15|42689.03
06:38:16|42689.97
06:38:18|42691.06
06:38:18|42690.83
06:38:19|42689.81
06:38:20|42690.71
06:38:21|42692.84
06:38:22|42690.27
06:38:23|42690.75
06:38:25|42688.48
06:38:25|42684.82
06:38:27|42682.22
06:38:27|42684.65
06:38:28|42687.38
06:38:30|42688.
06:38:31|42690.
06:38:32|42689.11
06:38:32|42686.79
06:38:33|42687.11
06:38:35|42692.5
06:38:35|42692.18
06:38:36|42694.53
06:38:37|42693.31
06:38:39|42693.91
06:38:40|42691.22
06:38:41|42688.26
06:38:42|42688.26
06:38:42|42688.57
06:38:44|42688.81
06:38:44|42689.11
06:38:46|42692.7
06:38:46|42689.16
06:38:48|42689.36
06:38:48|42688.25
06:38:49|42688.54
06:38:50|42689.06
06:38:53|42688.77
06:38:54|42688.89
06:38:55|42692.15
06:38:55|42688.89
06:38:57|42686.83
06:38:58|42686.83
06:38:59|42682.98
06:39:00|42683.1
06:39:01|42682.45
06:39:02|42683.5
06:39:04|42683.52
06:39:05|42683.52
06:39:06|42684.06
06:39:07|42684.27
06:39:08|42684.27
06:39:09|42683.31
06:39:10|42689.3
06:39:11|42691.17
06:39:12|42690.82
06:39:13|42690.82
06:39:14|42688.4
06:39:15|42689.87
06:39:16|42688.51
06:39:17|42687.73
06:39:18|42685.67
06:39:19|42686.12
06:39:20|42687.7
06:39:21|42685.36
06:39:22|42684.08
06:39:23|42685.87
06:39:24|42685.89
06:39:25|42685.98
06:39:26|42685.45
06:39:27|42685.45
06:39:28|42684.54
06:39:29|42687.02
06:39:30|42682.48
06:39:31|42685.39
06:39:32|42686.87
06:39:33|42687.23
06:39:34|42687.86
06:39:35|42687.86
06:39:37|42687.86
06:39:37|42688.02
06:39:38|42687.41
06:39:39|42689.35
06:39:40|42688.64
06:39:41|42687.29
06:39:42|42682.37
06:39:43|42684.48
06:39:44|42684.48
06:39:45|42683.53
06:39:47|42684.88
06:39:48|42684.88
06:39:49|42684.7
06:39:50|42684.03
06:39:51|42676.84
06:39:53|42681.14
06:39:54|42681.02
06:39:55|42681.15
06:39:55|42680.02
06:39:57|42681.97
06:39:57|42682.85
06:39:58|42685.21
06:40:00|42685.99
06:40:01|42683.95
06:40:02|42682.58
06:40:03|42683.44
06:40:04|42681.79
06:40:05|42683.94
06:40:06|42684.21
06:40:07|42683.22
06:40:08|42685.17
06:40:09|42684.36
06:40:10|42688.96
06:40:11|42688.83
06:40:13|42687.7
06:40:13|42687.88
06:40:15|42686.07
06:40:15|42689.66
06:40:17|42687.9
06:40:18|42688.01
06:40:18|42688.01
06:40:20|42688.01
06:40:21|42688.93
06:40:21|42688.35
06:40:23|42690.7
06:40:24|42688.36
06:40:25|42687.41
06:40:26|42689.15
06:40:27|42689.19
06:40:27|42689.26
06:40:29|42687.81
06:40:30|42687.81
06:40:31|42690.26
06:40:32|42689.9
06:40:33|42696.
06:40:34|42691.31
06:40:35|42692.02
06:40:36|42690.17
06:40:37|42691.42
06:40:38|42688.84
06:40:39|42690.23
06:40:40|42687.12
06:40:41|42686.72
06:40:42|42687.38
06:40:43|42687.54
06:40:44|42687.54
06:40:45|42687.
06:40:46|42687.
06:40:49|42691.7
06:40:50|42694.88
06:40:50|42694.88
06:40:51|42690.26
06:40:54|42692.28
06:40:54|42694.04
06:40:55|42692.26
06:40:56|42697.35
06:40:58|42694.61
06:40:59|42695.99
06:41:00|42695.98
06:41:01|42694.26
06:41:02|42696.1
06:41:03|42694.39
06:41:04|42695.74
06:41:05|42692.53
06:41:06|42691.95
06:41:08|42692.34
06:41:09|42690.25
06:41:10|42690.69
06:41:11|42696.
06:41:12|42697.97
06:41:12|42696.17
06:41:14|42698.05
06:41:15|42696.41
06:41:15|42697.59
06:41:17|42700.3
06:41:18|42698.81
06:41:18|42700.86
06:41:19|42705.37
06:41:20|42706.79
06:41:22|42709.4
06:41:23|42705.3
06:41:24|42705.5
06:41:25|42706.25
06:41:26|42706.38
06:41:27|42706.74
06:41:28|42710.19
06:41:29|42708.78
06:41:31|42708.76
06:41:31|42710.85
06:41:32|42707.91
06:41:33|42707.6
06:41:34|42708.04
06:41:35|42708.8
06:41:36|42707.08
06:41:37|42707.97
06:41:38|42705.38
06:41:39|42707.86
06:41:40|42707.86
06:41:41|42707.86
06:41:42|42705.75
06:41:44|42707.87
06:41:45|42707.72
06:41:45|42707.85
06:41:46|42709.99
06:41:47|42711.03
06:41:48|42710.85
06:41:49|42710.14
06:41:50|42711.35
06:41:52|42709.87
06:41:52|42710.73
06:41:53|42712.09
06:41:55|42710.11
06:41:56|42709.83
06:41:57|42709.83
06:41:58|42709.09
06:41:59|42709.6
06:42:00|42709.08
06:42:01|42709.68
06:42:03|42707.94
06:42:04|42708.05
06:42:04|42709.87
06:42:05|42708.53
06:42:08|42710.58
06:42:08|42710.58
06:42:10|42710.58
06:42:10|42708.54
06:42:11|42708.67
06:42:13|42707.22
06:42:13|42705.27
06:42:15|42705.84
06:42:16|42706.85
06:42:17|42705.64
06:42:18|42705.43
06:42:18|42702.76
06:42:20|42695.98
06:42:21|42682.2
06:42:21|42684.78
06:42:23|42686.2
06:42:24|42690.6
06:42:25|42689.6
06:42:26|42688.
06:42:26|42689.03
06:42:28|42686.
06:42:29|42687.57
06:42:30|42687.14
06:42:30|42687.86
06:42:32|42684.39
06:42:33|42684.59
06:42:33|42684.68
06:42:35|42683.1
06:42:36|42684.4
06:42:36|42682.52
06:42:38|42683.4
06:42:39|42682.01
06:42:40|42684.
06:42:41|42681.18
06:42:41|42685.67
06:42:43|42682.74
06:42:43|42685.25
06:42:45|42685.25
06:42:46|42686.96
06:42:47|42684.3
06:42:47|42685.25
06:42:49|42682.7
06:42:51|42680.
06:42:51|42680.
06:42:52|42680.
06:42:53|42680.
06:42:54|42680.
06:42:55|42681.37
06:42:56|42680.51
06:42:58|42679.76
06:43:00|42679.65
06:43:01|42681.4
06:43:02|42682.27
06:43:03|42681.4
06:43:04|42683.08
06:43:06|42678.83
06:43:07|42679.44
06:43:07|42669.33
06:43:09|42671.95
06:43:10|42674.02
06:43:11|42674.77
06:43:11|42674.77
06:43:13|42674.08
06:43:14|42674.96
06:43:14|42674.11
06:43:16|42675.18
06:43:17|42674.93
06:43:18|42674.93
06:43:18|42674.93
06:43:20|42674.48
06:43:21|42674.48
06:43:22|42672.01
06:43:23|42672.01
06:43:24|42674.11
06:43:25|42675.05
06:43:26|42672.8
06:43:27|42674.11
06:43:28|42674.11
06:43:29|42674.11
06:43:30|42674.11
06:43:31|42670.26
06:43:32|42672.02
06:43:33|42675.05
06:43:34|42675.
06:43:35|42675.
06:43:36|42675.
06:43:37|42675.
06:43:38|42672.06
06:43:39|42674.14
06:43:40|42674.14
06:43:41|42674.14
06:43:42|42674.42
06:43:43|42674.42
06:43:44|42674.91
06:43:45|42674.91
06:43:46|42674.91
06:43:47|42671.84
06:43:48|42671.84
06:43:49|42671.09
06:43:50|42671.09
06:43:51|42673.04
06:43:52|42671.14
06:43:53|42674.34
06:43:54|42672.27
06:43:55|42671.06
06:43:56|42673.32
06:43:58|42673.32
06:43:59|42673.32
06:44:00|42671.48
06:44:01|42671.48
06:44:02|42669.19
06:44:03|42669.62
06:44:04|42673.98
06:44:05|42673.98
06:44:06|42670.44
06:44:07|42672.56
06:44:09|42672.56
06:44:09|42672.71
06:44:10|42672.71
06:44:12|42672.71
06:44:12|42675.17
06:44:14|42675.17
06:44:14|42676.93
06:44:15|42675.4
06:44:16|42677.06
06:44:17|42675.51
06:44:19|42674.24
06:44:20|42674.39
06:44:21|42674.39
06:44:21|42674.39
06:44:22|42675.39
06:44:23|42675.6
06:44:25|42675.6
06:44:26|42676.2
06:44:27|42675.6
06:44:28|42674.57
06:44:29|42675.6
06:44:30|42676.22
06:44:31|42675.73
06:44:32|42675.73
06:44:33|42675.73
06:44:34|42674.3
06:44:35|42674.23
06:44:36|42675.73
06:44:37|42675.73
06:44:38|42675.73
06:44:39|42673.27
06:44:40|42676.54
06:44:41|42676.54
06:44:42|42676.54
06:44:44|42673.2
06:44:44|42672.99
06:44:46|42673.2
06:44:47|42673.68
06:44:48|42676.03
06:44:49|42676.03
06:44:50|42676.03
06:44:51|42675.87
06:44:51|42675.87
06:44:54|42676.84
06:44:54|42676.84
06:44:55|42681.35
06:44:57|42681.09
06:44:59|42675.8
06:44:59|42676.5
06:45:01|42676.38
06:45:02|42670.5
06:45:03|42671.97
06:45:04|42671.3
06:45:05|42672.09
06:45:05|42679.22
06:45:07|42681.6
06:45:08|42681.48
06:45:09|42680.39
06:45:10|42681.83
06:45:11|42683.1
06:45:12|42683.1
06:45:13|42683.31
06:45:14|42684.65
06:45:15|42684.37
06:45:16|42683.38
06:45:17|42673.38
06:45:18|42674.1
06:45:19|42677.11
06:45:20|42673.57
06:45:21|42674.11
06:45:22|42673.94
06:45:24|42671.78
06:45:25|42672.29
06:45:26|42673.62
06:45:26|42674.12
06:45:28|42678.78
06:45:29|42676.49
06:45:30|42674.27
06:45:30|42674.27
06:45:31|42674.27
06:45:33|42674.27
06:45:34|42674.27
06:45:35|42673.34
06:45:36|42673.34
06:45:37|42676.93
06:45:39|42677.06
06:45:39|42677.22
06:45:41|42677.22
06:45:41|42678.78
06:45:42|42680.
06:45:43|42680.49
06:45:44|42678.13
06:45:45|42677.63
06:45:46|42677.87
06:45:48|42677.99
06:45:48|42678.8
06:45:49|42679.94
06:45:50|42679.09
06:45:51|42678.23
06:45:52|42678.78
06:45:53|42680.39
06:45:54|42680.39
06:45:55|42680.39
06:45:56|42680.39
06:45:58|42681.04
06:46:00|42680.77
06:46:01|42679.84
06:46:03|42683.
06:46:03|42684.46
06:46:04|42685.99
06:46:06|42683.8
06:46:06|42685.44
06:46:07|42686.96
06:46:09|42686.56
06:46:09|42686.
06:46:11|42688.05
06:46:11|42687.07
06:46:13|42687.96
06:46:14|42686.75
06:46:15|42684.45
06:46:16|42686.34
06:46:17|42688.22
06:46:18|42689.75
06:46:19|42689.21
06:46:21|42689.21
06:46:21|42689.48
06:46:22|42689.97
06:46:23|42689.88
06:46:24|42691.84
06:46:25|42688.88
06:46:27|42690.71
06:46:27|42688.82
06:46:28|42689.17
06:46:29|42687.44
06:46:30|42691.04
06:46:31|42690.87
06:46:32|42691.04
06:46:33|42691.04
06:46:34|42693.96
06:46:35|42695.86
06:46:36|42696.48
06:46:37|42692.43
06:46:38|42695.35
06:46:39|42691.04
06:46:40|42691.42
06:46:41|42691.42
06:46:42|42694.19
06:46:43|42694.19
06:46:44|42694.19
06:46:45|42694.27
06:46:46|42694.27
06:46:47|42694.
06:46:48|42696.94
06:46:49|42696.31
06:46:50|42694.01
06:46:51|42695.67
06:46:52|42693.68
06:46:53|42695.22
06:46:54|42695.22
06:46:55|42695.09
06:46:56|42692.81
06:46:57|42693.94
06:46:59|42694.65
06:47:00|42692.56
06:47:01|42691.84
06:47:01|42689.01
06:47:03|42691.71
06:47:05|42686.23
06:47:06|42688.87
06:47:07|42689.96
06:47:07|42689.93
06:47:09|42690.43
06:47:10|42689.38
06:47:11|42689.46
06:47:12|42689.97
06:47:13|42690.67
06:47:13|42690.67
06:47:15|42689.98
06:47:16|42688.94
06:47:17|42689.98
06:47:17|42689.65
06:47:19|42689.24
06:47:19|42691.04
06:47:21|42691.45
06:47:21|42693.5
06:47:23|42693.75
06:47:24|42690.62
06:47:25|42692.3
06:47:26|42692.3
06:47:27|42691.49
06:47:28|42691.49
06:47:29|42691.6
06:47:30|42693.3
06:47:31|42693.3
06:47:32|42694.9
06:47:33|42694.52
06:47:34|42694.52
06:47:35|42694.85
06:47:36|42695.03
06:47:37|42696.62
06:47:38|42696.95
06:47:39|42700.04
06:47:40|42697.83
06:47:41|42698.03
06:47:42|42700.86
06:47:43|42699.5
06:47:44|42698.44
06:47:45|42699.53
06:47:46|42700.
06:47:47|42698.48
06:47:48|42699.06
06:47:49|42699.54
06:47:50|42698.02
06:47:51|42698.12
06:47:52|42696.92
06:47:53|42696.91
06:47:54|42697.93
06:47:55|42674.92
06:47:56|42666.29
06:47:57|42666.21
06:47:58|42670.15
06:47:59|42673.45
06:48:00|42672.
06:48:02|42671.18
06:48:03|42672.28
06:48:03|42673.39
06:48:04|42672.09
06:48:06|42670.87
06:48:07|42671.7
06:48:07|42671.7
06:48:08|42672.24
06:48:09|42676.63
06:48:10|42674.05
06:48:11|42673.19
06:48:12|42671.9
06:48:14|42675.15
06:48:14|42672.58
06:48:15|42674.47
06:48:17|42674.48
06:48:18|42670.66
06:48:19|42672.01
06:48:20|42667.08
06:48:22|42666.81
06:48:22|42668.14
06:48:23|42666.95
06:48:25|42669.
06:48:26|42670.48
06:48:26|42669.43
06:48:27|42670.06
06:48:29|42670.27
06:48:29|42671.78
06:48:30|42670.71
06:48:31|42669.54
06:48:32|42673.94
06:48:34|42673.94
06:48:34|42673.82
06:48:36|42673.23
06:48:36|42673.31
06:48:37|42671.6
06:48:38|42673.49
06:48:40|42671.4
06:48:40|42671.41
06:48:42|42668.48
06:48:42|42669.99
06:48:44|42667.95
06:48:45|42667.95
06:48:45|42668.33
06:48:46|42667.8
06:48:47|42670.99
06:48:49|42670.3
06:48:49|42669.32
06:48:50|42670.63
06:48:52|42670.12
06:48:53|42671.58
06:48:54|42669.91
06:48:54|42671.05
06:48:56|42670.16
06:48:56|42668.16
06:48:58|42668.61
06:48:59|42670.6
06:49:00|42669.05
06:49:00|42669.18
06:49:01|42669.18
06:49:04|42671.05
06:49:04|42668.04
06:49:06|42667.09
06:49:07|42665.69
06:49:08|42665.69
06:49:09|42653.73
06:49:10|42653.96
06:49:11|42653.04
06:49:12|42654.98
06:49:14|42656.8
06:49:14|42654.04
06:49:15|42654.03
06:49:17|42654.04
06:49:17|42654.04
06:49:19|42653.05
06:49:20|42657.48
06:49:21|42658.02
06:49:22|42655.75
06:49:23|42655.9
06:49:23|42656.66
06:49:25|42658.26
06:49:26|42658.28
06:49:27|42659.82
06:49:27|42659.62
06:49:29|42658.71
06:49:29|42658.71
06:49:31|42660.46
06:49:32|42658.86
06:49:33|42658.75
06:49:34|42659.
06:49:35|42660.
06:49:36|42658.6
06:49:37|42661.39
06:49:38|42657.46
06:49:39|42658.41
06:49:40|42657.7
06:49:41|42657.7
06:49:42|42659.87
06:49:43|42660.32
06:49:44|42665.81
06:49:45|42664.1
06:49:46|42663.44
06:49:47|42665.87
06:49:48|42666.75
06:49:49|42667.53
06:49:50|42666.59
06:49:51|42673.33
06:49:52|42669.2
06:49:53|42669.18
06:49:54|42669.48
06:49:55|42669.49
06:49:56|42665.17
06:49:57|42664.17
06:49:58|42667.53
06:49:59|42667.53
06:50:00|42667.72
06:50:01|42669.24
06:50:03|42666.94
06:50:04|42669.3
06:50:04|42668.
06:50:06|42672.55
06:50:07|42669.55
06:50:08|42667.99
06:50:09|42665.58
06:50:10|42666.69
06:50:11|42666.69
06:50:12|42670.33
06:50:13|42669.4
06:50:14|42666.81
06:50:15|42667.
06:50:16|42680.23
06:50:17|42684.03
06:50:18|42680.37
06:50:20|42680.13
06:50:21|42680.14
06:50:22|42682.35
06:50:23|42675.22
06:50:24|42674.81
06:50:24|42675.73
06:50:26|42676.54
06:50:27|42677.45
06:50:28|42675.55
06:50:29|42676.4
06:50:30|42676.37
06:50:31|42677.15
06:50:32|42677.87
06:50:33|42675.7
06:50:34|42675.58
06:50:35|42674.83
06:50:36|42674.19
06:50:37|42674.99
06:50:38|42672.92
06:50:39|42674.66
06:50:41|42673.01
06:50:41|42673.01
06:50:42|42675.76
06:50:43|42675.76
06:50:44|42678.22
06:50:46|42678.58
06:50:46|42680.66
06:50:47|42680.
06:50:48|42679.78
06:50:49|42680.24
06:50:50|42681.63
06:50:51|42680.24
06:50:52|42679.12
06:50:53|42680.24
06:50:54|42680.24
06:50:56|42680.24
06:50:56|42678.01
06:50:57|42680.58
06:50:58|42680.57
06:51:00|42680.81
06:51:00|42678.79
06:51:02|42682.02
06:51:04|42684.06
06:51:05|42682.17
06:51:06|42685.2
06:51:07|42683.13
06:51:08|42682.58
06:51:08|42684.81
06:51:10|42684.81
06:51:11|42684.82
06:51:12|42681.58
06:51:13|42684.19
06:51:14|42682.12
06:51:15|42682.01
06:51:16|42681.49
06:51:17|42684.25
06:51:18|42683.19
06:51:19|42684.98
06:51:20|42682.86
06:51:22|42682.12
06:51:22|42682.39
06:51:23|42682.38
06:51:24|42682.38
06:51:26|42682.38
06:51:27|42680.01
06:51:27|42680.4
06:51:29|42679.41
06:51:30|42680.2
06:51:30|42680.2
06:51:31|42680.2
06:51:32|42684.9
06:51:33|42685.76
06:51:35|42685.63
06:51:35|42685.09
06:51:36|42684.31
06:51:37|42684.31
06:51:38|42684.47
06:51:39|42685.24
06:51:40|42685.24
06:51:41|42683.49
06:51:42|42688.28
06:51:44|42688.38
06:51:44|42685.01
06:51:46|42685.2
06:51:46|42683.83
06:51:47|42684.46
06:51:49|42686.21
06:51:49|42685.82
06:51:51|42685.82
06:51:52|42688.01
06:51:53|42686.01
06:51:54|42688.11
06:51:55|42688.11
06:51:56|42688.11
06:51:57|42684.46
06:51:58|42685.08
06:51:59|42684.01
06:52:00|42684.01
06:52:01|42685.6
06:52:02|42685.6
06:52:04|42687.46
06:52:06|42687.8
06:52:06|42687.8
06:52:08|42687.54
06:52:08|42687.54
06:52:10|42686.35
06:52:11|42685.84
06:52:13|42687.63
06:52:14|42687.83
06:52:15|42688.24
06:52:15|42687.13
06:52:17|42685.4
06:52:17|42686.43
06:52:19|42684.33
06:52:20|42685.15
06:52:21|42687.89
06:52:22|42689.06
06:52:22|42688.88
06:52:23|42688.85
06:52:25|42688.36
06:52:26|42689.39
06:52:27|42686.08
06:52:28|42686.08
06:52:29|42686.08
06:52:30|42685.8
06:52:31|42688.59
06:52:32|42688.59
06:52:33|42689.33
06:52:34|42690.86
06:52:35|42690.48
06:52:36|42689.31
06:52:37|42689.98
06:52:38|42689.18
06:52:40|42688.
06:52:40|42695.71
06:52:41|42696.51
06:52:43|42694.02
06:52:44|42694.14
06:52:45|42694.77
06:52:46|42698.04
06:52:47|42695.69
06:52:48|42695.69
06:52:49|42695.44
06:52:50|42695.03
06:52:51|42694.56
06:52:52|42694.56
06:52:53|42698.26
06:52:54|42695.4
06:52:55|42696.44
06:52:56|42696.44
06:52:57|42696.44
06:52:59|42695.57
06:53:00|42694.3
06:53:01|42694.3
06:53:01|42693.67
06:53:02|42694.94
06:53:04|42695.42
06:53:05|42692.15
06:53:06|42692.8
06:53:07|42691.65
06:53:09|42693.13
06:53:10|42696.73
06:53:11|42696.17
06:53:13|42697.11
06:53:13|42696.69
06:53:14|42698.99
06:53:16|42698.99
06:53:16|42699.11
06:53:18|42698.99
06:53:18|42697.14
06:53:19|42695.84
06:53:20|42695.84
06:53:21|42695.58
06:53:22|42697.66
06:53:23|42696.14
06:53:24|42696.26
06:53:25|42696.26
06:53:26|42696.26
06:53:28|42695.25
06:53:28|42695.25
06:53:29|42695.89
06:53:30|42696.9
06:53:32|42698.37
06:53:32|42702.35
06:53:34|42702.01
06:53:35|42701.11
06:53:35|42702.82
06:53:37|42700.57
06:53:37|42700.58
06:53:38|42701.28
06:53:40|42702.32
06:53:41|42700.34
06:53:42|42700.57
06:53:43|42701.41
06:53:44|42701.41
06:53:45|42700.55
06:53:46|42702.01
06:53:47|42701.41
06:53:48|42702.04
06:53:49|42703.1
06:53:50|42702.13
06:53:51|42702.13
06:53:52|42702.25
06:53:53|42702.25
06:53:54|42702.25
06:53:55|42700.3
06:53:56|42701.48
06:53:57|42702.26
06:53:58|42703.24
06:53:59|42699.34
06:54:00|42699.46
06:54:01|42699.88
06:54:02|42699.88
06:54:03|42699.88
06:54:04|42699.88
06:54:05|42698.96
06:54:07|42701.19
06:54:08|42701.19
06:54:09|42701.88
06:54:11|42704.12
06:54:11|42703.89
06:54:12|42705.37
06:54:14|42705.38
06:54:14|42704.4
06:54:15|42704.4
06:54:17|42704.4
06:54:18|42706.76
06:54:18|42702.9
06:54:20|42702.29
06:54:21|42704.11
06:54:21|42704.11
06:54:23|42702.17
06:54:24|42705.17
06:54:25|42706.08
06:54:26|42705.17
06:54:26|42703.63
06:54:28|42703.91
06:54:29|42706.18
06:54:31|42704.21
06:54:31|42705.25
06:54:33|42705.24
06:54:33|42702.63
06:54:35|42702.01
06:54:35|42702.01
06:54:36|42702.42
06:54:37|42705.99
06:54:38|42703.01
06:54:39|42706.05
06:54:40|42705.57
06:54:42|42696.76
06:54:43|42702.65
06:54:43|42700.27
06:54:45|42701.3
06:54:45|42701.3
06:54:47|42701.78
06:54:47|42712.02
06:54:48|42713.66
06:54:49|42712.46
06:54:50|42712.12
06:54:52|42712.25
06:54:53|42711.15
06:54:53|42713.49
06:54:55|42714.64
06:54:55|42712.81
06:54:56|42714.4
06:54:58|42714.52
06:54:59|42712.81
06:55:00|42713.08
06:55:01|42714.12
06:55:01|42713.48
06:55:03|42713.6
06:55:04|42712.12
06:55:04|42715.05
06:55:06|42715.19
06:55:08|42712.49
06:55:09|42712.61
06:55:10|42710.1
06:55:12|42712.61
06:55:13|42714.13
06:55:14|42713.63
06:55:14|42712.65
06:55:16|42712.01
06:55:17|42714.69
06:55:17|42713.6
06:55:19|42715.46
06:55:20|42712.74
06:55:21|42712.05
06:55:22|42709.11
06:55:23|42710.9
06:55:24|42709.61
06:55:25|42708.2
06:55:26|42710.15
06:55:27|42705.45
06:55:28|42707.92
06:55:29|42708.51
06:55:30|42710.
06:55:31|42711.21
06:55:32|42708.35
06:55:33|42709.03
06:55:34|42709.03
06:55:35|42708.54
06:55:37|42710.45
06:55:37|42715.05
06:55:38|42716.25
06:55:39|42717.45
06:55:40|42714.44
06:55:42|42714.
06:55:43|42715.87
06:55:44|42715.87
06:55:45|42713.04
06:55:46|42714.97
06:55:46|42714.97
06:55:47|42714.54
06:55:49|42716.07
06:55:50|42713.6
06:55:51|42716.31
06:55:52|42719.58
06:55:52|42718.14
06:55:54|42718.01
06:55:55|42718.39
06:55:56|42718.44
06:55:57|42718.36
06:55:58|42715.46
06:55:59|42715.39
06:56:00|42718.23
06:56:00|42712.67
06:56:02|42715.75
06:56:02|42715.77
06:56:04|42715.67
06:56:05|42716.59
06:56:05|42714.6
06:56:07|42717.1
06:56:09|42716.
06:56:09|42716.
06:56:11|42715.34
06:56:12|42705.97
06:56:13|42705.95
06:56:15|42709.88
06:56:16|42710.43
06:56:17|42706.72
06:56:18|42706.67
06:56:19|42706.67
06:56:20|42705.6
06:56:21|42706.42
06:56:22|42705.55
06:56:23|42706.24
06:56:24|42706.09
06:56:25|42701.38
06:56:26|42700.52
06:56:27|42700.52
06:56:28|42701.18
06:56:29|42700.38
06:56:29|42704.6
06:56:31|42704.
06:56:32|42704.12
06:56:33|42702.54
06:56:34|42703.89
06:56:35|42700.44
06:56:36|42703.5
06:56:37|42704.23
06:56:38|42705.2
06:56:39|42704.85
06:56:40|42704.85
06:56:41|42704.32
06:56:42|42706.06
06:56:43|42704.92
06:56:44|42703.53
06:56:45|42704.42
06:56:46|42706.07
06:56:48|42705.13
06:56:48|42706.42
06:56:49|42705.13
06:56:50|42703.07
06:56:51|42703.86
06:56:52|42705.92
06:56:53|42704.5
06:56:54|42703.71
06:56:55|42704.81
06:56:56|42709.51
06:56:57|42706.05
06:56:58|42708.25
06:56:59|42709.26
06:57:00|42708.01
06:57:01|42711.45
06:57:03|42708.46
06:57:04|42707.17
06:57:04|42706.39
06:57:05|42707.17
06:57:06|42709.3
06:57:07|42707.77
06:57:08|42707.26
06:57:10|42708.05
06:57:12|42717.84
06:57:13|42716.92
06:57:15|42716.31
06:57:15|42716.57
06:57:17|42705.6
06:57:18|42710.02
06:57:18|42708.25
06:57:20|42708.4
06:57:21|42710.69
06:57:21|42708.52
06:57:23|42710.99
06:57:23|42708.94
06:57:25|42711.01
06:57:26|42711.02
06:57:27|42709.46
06:57:28|42709.46
06:57:29|42712.94
06:57:29|42713.52
06:57:30|42712.92
06:57:32|42712.96
06:57:33|42713.89
06:57:34|42712.12
06:57:35|42712.52
06:57:35|42709.84
06:57:37|42711.74
06:57:38|42709.47
06:57:39|42711.4
06:57:40|42709.47
06:57:41|42709.84
06:57:42|42709.92
06:57:43|42708.05
06:57:44|42708.3
06:57:46|42708.03
06:57:46|42698.58
06:57:48|42701.
06:57:48|42702.9
06:57:50|42700.8
06:57:51|42700.9
06:57:52|42701.09
06:57:53|42703.28
06:57:54|42706.
06:57:55|42704.65
06:57:56|42704.58
06:57:57|42706.63
06:57:58|42704.34
06:57:59|42704.34
06:58:00|42703.77
06:58:01|42703.77
06:58:02|42704.84
06:58:03|42704.03
06:58:05|42696.11
06:58:05|42699.4
06:58:06|42697.29
06:58:07|42699.78
06:58:08|42697.8
06:58:10|42697.8
06:58:11|42696.26
06:58:12|42696.6
06:58:13|42697.67
06:58:14|42697.67
06:58:15|42701.99
06:58:16|42698.39
06:58:17|42698.39
06:58:18|42697.71
06:58:19|42697.36
06:58:20|42697.36
06:58:21|42697.23
06:58:23|42696.85
06:58:24|42687.66
06:58:26|42692.
06:58:26|42689.74
06:58:27|42689.74
06:58:28|42690.67
06:58:29|42692.18
06:58:30|42688.76
06:58:32|42691.5
06:58:33|42691.69
06:58:33|42680.67
06:58:34|42681.37
06:58:36|42683.23
06:58:37|42683.64
06:58:37|42682.86
06:58:39|42683.87
06:58:39|42681.45
06:58:40|42681.18
06:58:41|42679.58
06:58:42|42683.73
06:58:44|42682.87
06:58:44|42681.53
06:58:45|42683.01
06:58:47|42686.01
06:58:47|42686.32
06:58:49|42686.78
06:58:50|42685.9
06:58:50|42685.89
06:58:52|42685.29
06:58:53|42686.99
06:58:54|42687.16
06:58:55|42684.93
06:58:56|42685.23
06:58:57|42685.22
06:58:58|42685.07
06:58:59|42685.
06:59:00|42686.08
06:59:01|42681.4
06:59:02|42680.55
06:59:02|42682.58
06:59:04|42680.86
06:59:04|42680.86
06:59:05|42680.74
06:59:06|42680.74
06:59:08|42680.21
06:59:09|42684.9
06:59:10|42683.94
06:59:10|42685.39
06:59:12|42683.55
06:59:13|42683.55
06:59:13|42685.14
06:59:15|42687.4
06:59:17|42684.62
06:59:17|42684.62
06:59:18|42686.77
06:59:20|42685.51
06:59:21|42686.85
06:59:21|42685.51
06:59:24|42685.22
06:59:24|42687.03
06:59:25|42684.15
06:59:27|42687.03
06:59:27|42687.86
06:59:29|42687.15
06:59:29|42697.85
06:59:31|42696.01
06:59:31|42698.32
06:59:33|42696.13
06:59:34|42698.12
06:59:35|42696.18
06:59:35|42696.18
06:59:37|42696.
06:59:38|42696.18
06:59:38|42696.12
06:59:40|42696.12
06:59:41|42696.
06:59:42|42696.
06:59:43|42694.29
06:59:44|42696.54
06:59:45|42696.
06:59:45|42691.26
06:59:46|42692.65
06:59:48|42696.39
06:59:49|42694.03
06:59:50|42695.62
06:59:51|42695.62
06:59:52|42693.86
06:59:53|42694.05
06:59:53|42696.67
06:59:55|42696.84
06:59:56|42697.4
06:59:57|42695.58
06:59:58|42697.4
06:59:59|42694.52
07:00:00|42694.52
07:00:01|42693.98
07:00:02|42692.48
07:00:03|42693.02
07:00:04|42692.53
07:00:05|42703.72
07:00:07|42703.27
07:00:07|42709.38
07:00:08|42707.17
07:00:10|42706.57
07:00:11|42713.26
07:00:13|42712.83
07:00:14|42713.58
07:00:15|42712.12
07:00:15|42711.54
07:00:17|42710.91
07:00:18|42712.55
07:00:19|42717.26
07:00:21|42715.62
07:00:21|42715.79
07:00:22|42715.78
07:00:23|42717.74
07:00:25|42714.99
07:00:25|42713.6
07:00:27|42721.56
07:00:28|42717.01
07:00:28|42719.57
07:00:29|42718.7
07:00:30|42717.61
07:00:32|42720.17
07:00:32|42719.42
07:00:33|42721.57
07:00:35|42719.42
07:00:35|42722.17
07:00:36|42721.69
07:00:37|42721.25
07:00:38|42721.56
07:00:40|42721.23
07:00:40|42723.39
07:00:41|42723.66
07:00:42|42728.77
07:00:43|42727.17
07:00:44|42728.67
07:00:45|42728.41
07:00:46|42728.1
07:00:48|42730.13
07:00:49|42727.56
07:00:50|42730.24
07:00:51|42728.49
07:00:52|42729.38
07:00:53|42728.49
07:00:53|42729.63
07:00:54|42727.51
07:00:55|42727.38
07:00:58|42730.67
07:00:58|42726.58
07:00:59|42726.73
07:01:00|42734.14
07:01:01|42732.
07:01:02|42729.41
07:01:03|42731.69
07:01:04|42731.46
07:01:05|42735.85
07:01:06|42735.98
07:01:07|42735.98
07:01:08|42740.12
07:01:09|42737.99
07:01:10|42739.11
07:01:12|42743.12
07:01:13|42742.
07:01:14|42740.12
07:01:15|42742.11
07:01:16|42741.8
07:01:17|42741.45
07:01:19|42740.59
07:01:20|42738.27
07:01:21|42738.44
07:01:22|42740.
07:01:23|42743.31
07:01:24|42743.35
07:01:25|42744.76
07:01:26|42742.82
07:01:27|42743.11
07:01:28|42742.68
07:01:29|42746.
07:01:30|42746.13
07:01:31|42746.81
07:01:32|42746.97
07:01:33|42747.17
07:01:34|42751.75
07:01:35|42750.48
07:01:36|42749.4
07:01:37|42747.05
07:01:39|42757.42
07:01:39|42756.02
07:01:41|42754.48
07:01:41|42763.48
07:01:43|42760.56
07:01:43|42759.29
07:01:44|42758.47
07:01:45|42763.91
07:01:46|42764.58
07:01:47|42769.01
07:01:48|42769.41
07:01:50|42766.53
07:01:51|42769.79
07:01:51|42768.23
07:01:53|42768.74
07:01:54|42767.34
07:01:55|42770.17
07:01:56|42769.55
07:01:57|42770.72
07:01:58|42767.97
07:01:59|42768.02
07:02:00|42769.3
07:02:01|42782.07
07:02:02|42779.3
07:02:03|42780.78
07:02:04|42775.98
07:02:05|42780.67
07:02:06|42783.01
07:02:07|42781.82
07:02:08|42781.45
07:02:09|42782.68
07:02:10|42778.5
07:02:11|42776.54
07:02:13|42780.74
07:02:13|42781.41
07:02:15|42781.21
07:02:16|42780.89
07:02:17|42779.83
07:02:17|42777.55
07:02:19|42777.16
07:02:19|42778.35
07:02:21|42775.51
07:02:22|42774.25
07:02:23|42778.24
07:02:24|42783.38
07:02:25|42779.77
07:02:26|42778.55
07:02:27|42777.81
07:02:28|42777.69
07:02:29|42778.29
07:02:30|42777.92
07:02:31|42779.75
07:02:33|42778.72
07:02:34|42780.23
07:02:35|42781.9
07:02:35|42781.9
07:02:36|42781.24
07:02:38|42780.32
07:02:39|42778.37
07:02:40|42778.37
07:02:40|42781.4
07:02:41|42778.59
07:02:42|42779.97
07:02:43|42783.13
07:02:45|42780.45
07:02:46|42778.77
07:02:47|42779.41
07:02:47|42777.85
07:02:48|42778.32
07:02:50|42778.66
07:02:50|42779.32
07:02:52|42780.56
07:02:53|42778.58
07:02:53|42776.57
07:02:54|42777.49
07:02:56|42777.5
07:02:57|42776.01
07:02:58|42778.5
07:02:58|42778.96
07:02:59|42779.32
07:03:00|42777.69
07:03:02|42776.03
07:03:03|42772.55
07:03:04|42773.89
07:03:04|42776.98
07:03:05|42777.01
07:03:07|42778.95
07:03:08|42778.8
07:03:09|42779.46
07:03:10|42779.79
07:03:10|42777.68
07:03:11|42779.66
07:03:13|42778.56
07:03:14|42780.38
07:03:14|42777.81
07:03:17|42775.63
07:03:18|42775.87
07:03:19|42773.86
07:03:20|42772.89
07:03:21|42775.96
07:03:22|42778.41
07:03:23|42776.
07:03:24|42773.68
07:03:25|42774.86
07:03:26|42780.
07:03:27|42781.23
07:03:28|42776.
07:03:29|42779.99
07:03:30|42776.47
07:03:31|42778.43
07:03:32|42779.14
07:03:34|42776.24
07:03:35|42776.12
07:03:35|42780.
07:03:37|42780.
07:03:38|42780.
07:03:39|42780.
07:03:39|42778.
07:03:41|42778.59
07:03:42|42779.13
07:03:43|42779.84
07:03:44|42779.4
07:03:45|42778.22
07:03:46|42779.53
07:03:47|42779.38
07:03:48|42774.
07:03:49|42776.23
07:03:50|42777.42
07:03:51|42778.63
07:03:52|42777.36
07:03:53|42779.44
07:03:54|42779.44
07:03:55|42777.87
07:03:56|42778.2
07:03:57|42777.26
07:03:58|42779.87
07:03:59|42777.71
07:04:01|42779.49
07:04:02|42777.53
07:04:02|42778.59
07:04:03|42778.71
07:04:04|42777.08
07:04:05|42778.13
07:04:06|42780.88
07:04:07|42778.31
07:04:08|42778.02
07:04:09|42778.02
07:04:10|42780.8
07:04:12|42780.8
07:04:12|42783.22
07:04:13|42784.5
07:04:14|42784.
07:04:15|42780.35
07:04:17|42782.2
07:04:19|42782.3
07:04:19|42782.3
07:04:20|42782.3
07:04:22|42771.43
07:04:23|42774.
07:04:24|42774.
07:04:25|42774.11
07:04:26|42774.56
07:04:28|42772.5
07:04:28|42772.98
07:04:30|42774.77
07:04:30|42774.77
07:04:31|42774.77
07:04:33|42774.38
07:04:34|42773.78
07:04:36|42772.75
07:04:36|42773.48
07:04:37|42773.48
07:04:39|42773.33
07:04:40|42774.04
07:04:40|42774.04
07:04:42|42773.61
07:04:42|42773.88
07:04:44|42772.47
07:04:45|42772.09
07:04:46|42772.09
07:04:47|42770.84
07:04:47|42772.36
07:04:48|42772.36
07:04:50|42774.11
07:04:51|42775.97
07:04:52|42775.64
07:04:53|42774.17
07:04:54|42774.8
07:04:55|42772.37
07:04:56|42772.
07:04:57|42771.59
07:04:58|42770.94
07:04:59|42773.65
07:05:00|42773.65
07:05:01|42771.73
07:05:02|42770.03
07:05:03|42770.03
07:05:04|42771.66
07:05:05|42770.09
07:05:06|42770.09
07:05:07|42770.
07:05:08|42770.27
07:05:09|42770.71
07:05:10|42771.19
07:05:11|42774.46
07:05:12|42772.
07:05:13|42770.85
07:05:14|42770.54
07:05:15|42770.54
07:05:16|42768.39
07:05:17|42769.31
07:05:19|42769.15
07:05:20|42768.56
07:05:20|42770.32
07:05:22|42768.
07:05:23|42766.52
07:05:24|42762.83
07:05:24|42758.11
07:05:26|42758.11
07:05:27|42759.93
07:05:28|42758.3
07:05:30|42753.46
07:05:31|42751.44
07:05:31|42751.31
07:05:33|42747.35
07:05:34|42750.04
07:05:35|42754.
07:05:35|42757.2
07:05:37|42755.05
07:05:38|42759.85
07:05:38|42756.45
07:05:40|42756.39
07:05:40|42756.
07:05:41|42758.23
07:05:43|42757.19
07:05:43|42756.08
07:05:44|42756.08
07:05:45|42754.82
07:05:46|42756.
07:05:47|42754.32
07:05:48|42746.56
07:05:49|42746.3
07:05:51|42749.99
07:05:52|42750.39
07:05:52|42738.
07:05:54|42736.16
07:05:55|42737.5
07:05:56|42734.24
07:05:57|42736.17
07:05:58|42736.
07:05:59|42738.
07:06:00|42738.
07:06:01|42742.
07:06:02|42739.19
07:06:03|42742.14
07:06:04|42748.49
07:06:05|42747.11
07:06:06|42749.13
07:06:07|42752.99
07:06:08|42750.38
07:06:09|42755.53
07:06:10|42760.56
07:06:11|42758.92
07:06:12|42757.96
07:06:13|42757.92
07:06:14|42754.27
07:06:15|42752.55
07:06:16|42756.47
07:06:17|42756.12
07:06:18|42758.18
07:06:19|42762.35
07:06:20|42763.2
07:06:21|42760.58
07:06:22|42759.67
07:06:24|42760.44
07:06:24|42759.98
07:06:25|42759.11
07:06:26|42761.26
07:06:27|42759.3
07:06:29|42758.23
07:06:30|42758.23
07:06:30|42757.78
07:06:31|42758.68
07:06:32|42757.05
07:06:33|42757.05
07:06:34|42757.16
07:06:35|42758.56
07:06:36|42756.01
07:06:38|42756.16
07:06:39|42755.65
07:06:40|42757.3
07:06:42|42756.53
07:06:42|42755.55
07:06:43|42755.55
07:06:44|42755.55
07:06:45|42756.58
07:06:46|42759.15
07:06:47|42759.45
07:06:49|42759.57
07:06:49|42759.66
07:06:50|42771.85
07:06:51|42768.8
07:06:52|42768.98
07:06:53|42774.96
07:06:54|42771.2
07:06:55|42771.58
07:06:56|42776.75
07:06:57|42776.27
07:06:59|42775.55
07:06:59|42777.03
07:07:01|42778.31
07:07:01|42778.31
07:07:02|42775.38
07:07:03|42781.08
07:07:04|42778.4
07:07:06|42779.02
07:07:07|42779.69
07:07:08|42779.4
07:07:09|42780.4
07:07:10|42780.71
07:07:11|42780.35
07:07:12|42779.4
07:07:13|42779.41
07:07:14|42778.56
07:07:15|42779.86
07:07:16|42779.04
07:07:17|42777.87
07:07:18|42778.25
07:07:19|42781.19
07:07:20|42780.52
07:07:21|42777.94
07:07:23|42780.32
07:07:23|42780.44
07:07:25|42780.32
07:07:26|42780.17
07:07:27|42780.71
07:07:29|42780.22
07:07:30|42784.1
07:07:31|42786.
07:07:31|42784.27
07:07:32|42784.13
07:07:34|42786.68
07:07:35|42786.29
07:07:35|42786.12
07:07:37|42787.99
07:07:37|42794.72
07:07:39|42794.
07:07:40|42794.
07:07:41|42794.
07:07:42|42792.59
07:07:43|42793.01
07:07:44|42792.01
07:07:45|42793.01
07:07:46|42792.56
07:07:47|42790.16
07:07:48|42793.93
07:07:49|42794.07
07:07:50|42796.86
07:07:51|42794.93
07:07:52|42794.1
07:07:53|42792.68
07:07:54|42794.59
07:07:55|42799.88
07:07:56|42795.06
07:07:57|42799.91
07:07:58|42799.17
07:07:59|42795.24
07:08:00|42797.75
07:08:02|42799.97
07:08:02|42798.87
07:08:03|42797.98
07:08:04|42799.99
07:08:05|42798.59
07:08:07|42801.69
07:08:07|42801.23
07:08:08|42798.21
07:08:09|42801.76
07:08:10|42800.16
07:08:11|42802.16
07:08:13|42800.02
07:08:13|42798.78
07:08:14|42796.01
07:08:15|42800.27
07:08:16|42809.83
07:08:17|42804.66
07:08:19|42807.23
07:08:19|42808.
07:08:21|42810.23
07:08:22|42809.25
07:08:24|42811.26
07:08:25|42806.93
07:08:26|42809.
07:08:26|42813.38
07:08:27|42814.07
07:08:29|42813.59
07:08:29|42811.55
07:08:30|42811.71
07:08:32|42811.97
07:08:33|42811.98
07:08:33|42813.05
07:08:35|42812.61
07:08:36|42812.
07:08:37|42813.83
07:08:38|42813.71
07:08:39|42811.38
07:08:39|42814.
07:08:41|42814.65
07:08:42|42812.02
07:08:42|42812.94
07:08:45|42809.99
07:08:46|42811.99
07:08:47|42812.08
07:08:47|42813.94
07:08:49|42811.54
07:08:49|42817.61
07:08:50|42817.29
07:08:51|42817.25
07:08:52|42823.44
07:08:54|42822.1
07:08:55|42818.55
07:08:55|42819.07
07:08:56|42816.08
07:08:58|42818.
07:08:59|42818.68
07:08:59|42817.93
07:09:01|42814.41
07:09:02|42815.05
07:09:03|42809.36
07:09:03|42810.25
07:09:04|42811.43
07:09:06|42812.94
07:09:07|42810.36
07:09:08|42808.98
07:09:09|42805.12
07:09:10|42808.68
07:09:11|42810.02
07:09:12|42810.66
07:09:14|42810.36
07:09:14|42809.59
07:09:15|42810.04
07:09:17|42808.28
07:09:17|42806.89
07:09:18|42808.12
07:09:19|42812.71
07:09:20|42810.41
07:09:22|42812.
07:09:23|42811.09
07:09:24|42812.08
07:09:26|42816.19
07:09:26|42814.69
07:09:27|42814.2
07:09:29|42807.53
07:09:31|42804.95
07:09:32|42805.27
07:09:33|42808.03
07:09:34|42808.87
07:09:34|42804.82
07:09:36|42804.16
07:09:37|42808.41
07:09:38|42812.09
07:09:39|42809.12
07:09:40|42806.67
07:09:41|42805.86
07:09:42|42801.1
07:09:43|42801.83
07:09:44|42801.47
07:09:45|42799.75
07:09:47|42797.23
07:09:47|42798.17
07:09:48|42801.63
07:09:49|42799.14
07:09:51|42803.27
07:09:52|42802.35
07:09:53|42804.47
07:09:53|42803.92
07:09:55|42800.41
07:09:55|42796.83
07:09:56|42800.39
07:09:58|42802.03
07:09:59|42803.84
07:09:59|42800.81
07:10:00|42800.93
07:10:01|42800.16
07:10:03|42800.81
07:10:03|42801.01
07:10:04|42800.21
07:10:05|42798.88
07:10:07|42801.35
07:10:08|42798.44
07:10:09|42798.27
07:10:10|42800.63
07:10:11|42802.43
07:10:12|42794.86
07:10:13|42789.89
07:10:14|42788.97
07:10:15|42789.73
07:10:16|42788.72
07:10:17|42786.
07:10:18|42785.88
07:10:19|42782.84
07:10:20|42788.07
07:10:21|42784.83
07:10:23|42783.24
07:10:24|42782.24
07:10:25|42780.47
07:10:26|42789.58
07:10:27|42792.96
07:10:28|42792.22
07:10:29|42791.68
07:10:30|42791.14
07:10:31|42792.47
07:10:32|42791.72
07:10:33|42793.01
07:10:34|42790.01
07:10:35|42791.07
07:10:36|42791.08
07:10:38|42788.99
07:10:39|42790.21
07:10:39|42789.16
07:10:40|42788.57
07:10:41|42788.
07:10:42|42787.
07:10:43|42789.86
07:10:44|42790.15
07:10:45|42790.17
07:10:46|42794.21
07:10:47|42793.28
07:10:49|42788.18
07:10:50|42793.16
07:10:51|42787.98
07:10:51|42789.51
07:10:53|42792.09
07:10:54|42792.89
07:10:55|42791.5
07:10:56|42796.
07:10:57|42795.13
07:10:57|42794.41
07:10:59|42795.16
07:10:59|42791.66
07:11:01|42790.98
07:11:02|42791.88
07:11:03|42791.47
07:11:04|42791.47
07:11:05|42794.36
07:11:05|42795.88
07:11:07|42794.95
07:11:08|42793.88
07:11:09|42792.49
07:11:10|42795.75
07:11:11|42793.56
07:11:12|42793.59
07:11:12|42793.65
07:11:13|42790.88
07:11:15|42793.08
07:11:15|42790.59
07:11:17|42793.5
07:11:17|42788.12
07:11:19|42788.58
07:11:20|42787.41
07:11:20|42793.88
07:11:22|42781.88
07:11:24|42778.63
07:11:24|42778.42
07:11:25|42775.87
07:11:26|42771.35
07:11:28|42768.81
07:11:28|42769.51
07:11:30|42763.42
07:11:31|42764.
07:11:32|42763.15
07:11:33|42763.13
07:11:34|42760.95
07:11:35|42762.53
07:11:36|42766.
07:11:37|42768.02
07:11:38|42766.63
07:11:39|42768.04
07:11:40|42770.96
07:11:41|42778.74
07:11:42|42776.03
07:11:43|42776.15
07:11:44|42778.91
07:11:45|42779.04
07:11:46|42779.61
07:11:47|42781.56
07:11:48|42779.32
07:11:49|42780.94
07:11:50|42780.82
07:11:51|42783.84
07:11:52|42783.48
07:11:53|42783.56
07:11:54|42781.49
07:11:55|42783.84
07:11:56|42784.1
07:11:57|42785.65
07:11:58|42786.79
07:11:59|42786.32
07:12:00|42790.19
07:12:01|42788.87
07:12:02|42787.49
07:12:03|42784.76
07:12:04|42784.41
07:12:05|42785.71
07:12:06|42784.73
07:12:07|42786.47
07:12:08|42786.64
07:12:09|42787.85
07:12:10|42786.64
07:12:11|42785.53
07:12:12|42784.75
07:12:13|42784.02
07:12:14|42780.54
07:12:15|42779.18
07:12:16|42780.38
07:12:17|42786.25
07:12:18|42786.56
07:12:19|42784.93
07:12:20|42784.96
07:12:21|42788.88
07:12:22|42788.88
07:12:23|42788.87
07:12:24|42787.88
07:12:26|42786.3
07:12:26|42785.3
07:12:28|42788.
07:12:29|42785.27
07:12:29|42788.88
07:12:31|42788.28
07:12:32|42786.93
07:12:32|42788.16
07:12:34|42792.59
07:12:34|42791.18
07:12:36|42791.18
07:12:36|42794.14
07:12:37|42797.9
07:12:38|42794.24
07:12:40|42797.47
07:12:40|42794.01
07:12:41|42797.4
07:12:43|42792.56
07:12:43|42793.47
07:12:44|42793.1
07:12:45|42792.59
07:12:47|42794.48
07:12:47|42794.48
07:12:48|42794.48
07:12:49|42793.85
07:12:50|42786.02
07:12:51|42792.29
07:12:52|42796.48
07:12:54|42794.99
07:12:54|42794.99
07:12:55|42791.16
07:12:56|42789.52
07:12:58|42789.52
07:12:59|42790.59
07:13:00|42787.41
07:13:00|42788.13
07:13:02|42787.37
07:13:02|42787.06
07:13:04|42786.41
07:13:05|42788.51
07:13:06|42787.73
07:13:07|42788.71
07:13:08|42789.67
07:13:09|42788.36
07:13:10|42788.34
07:13:11|42789.08
07:13:12|42790.44
07:13:13|42790.44
07:13:14|42786.42
07:13:15|42789.21
07:13:16|42789.87
07:13:17|42787.91
07:13:18|42787.91
07:13:19|42786.65
07:13:20|42787.55
07:13:21|42790.25
07:13:22|42788.12
07:13:23|42787.71
07:13:24|42787.89
07:13:25|42788.44
07:13:26|42788.24
07:13:27|42788.99
07:13:28|42790.33
07:13:29|42792.78
07:13:30|42788.67
07:13:31|42788.92
07:13:32|42788.01
07:13:33|42790.
07:13:34|42790.43
07:13:35|42791.19
07:13:37|42788.83
07:13:37|42788.83
07:13:38|42786.37
07:13:40|42786.37
07:13:40|42786.49
07:13:41|42788.79
07:13:42|42788.87
07:13:43|42788.77
07:13:44|42787.37
07:13:45|42789.83
07:13:47|42789.83
07:13:47|42788.22
07:13:49|42791.11
07:13:50|42791.11
07:13:50|42791.11
07:13:51|42795.88
07:13:52|42794.98
07:13:53|42791.43
07:13:54|42791.05
07:13:55|42793.38
07:13:56|42794.25
07:13:57|42797.27
07:13:58|42797.9
07:13:59|42795.91
07:14:00|42797.71
07:14:01|42800.
07:14:03|42800.97
07:14:04|42803.66
07:14:04|42802.24
07:14:06|42802.01
07:14:07|42803.84
07:14:08|42803.66
07:14:09|42805.44
07:14:10|42804.01
07:14:11|42804.94
07:14:12|42805.81
07:14:13|42802.91
07:14:13|42803.37
07:14:15|42801.52
07:14:15|42802.75
07:14:17|42803.34
07:14:17|42802.78
07:14:19|42799.11
07:14:20|42797.99
07:14:21|42794.54
07:14:21|42796.14
07:14:22|42796.04
07:14:24|42795.79
07:14:24|42793.11
07:14:25|42794.54
07:14:27|42796.08
07:14:28|42795.8
07:14:29|42793.43
07:14:31|42790.18
07:14:32|42788.85
07:14:34|42789.18
07:14:34|42791.49
07:14:35|42790.43
07:14:36|42790.05
07:14:37|42794.83
07:14:38|42793.08
07:14:40|42795.18
07:14:40|42800.26
07:14:42|42796.6
07:14:42|42797.
07:14:43|42798.32
07:14:44|42799.38
07:14:46|42799.21
07:14:46|42799.21
07:14:48|42800.81
07:14:48|42798.52
07:14:49|42801.97
07:14:50|42803.98
07:14:52|42802.72
07:14:52|42801.71
07:14:54|42805.27
07:14:55|42806.32
07:14:55|42805.72
07:14:56|42804.44
07:14:57|42804.16
07:14:58|42803.98
07:14:59|42802.93
07:15:01|42804.61
07:15:01|42809.74
07:15:02|42809.44
07:15:03|42807.1
07:15:04|42809.88
07:15:06|42806.19
07:15:07|42805.38
07:15:08|42806.14
07:15:08|42807.78
07:15:10|42809.12
07:15:11|42809.12
07:15:12|42810.54
07:15:13|42811.23
07:15:13|42815.6
07:15:15|42811.51
07:15:16|42812.09
07:15:17|42813.19
07:15:18|42814.07
07:15:19|42813.57
07:15:20|42808.13
07:15:21|42808.78
07:15:22|42813.47
07:15:23|42813.74
07:15:24|42815.74
07:15:25|42809.74
07:15:26|42813.23
07:15:27|42814.98
07:15:29|42813.85
07:15:30|42811.32
07:15:31|42806.76
07:15:32|42809.74
07:15:33|42806.89
07:15:34|42807.56
07:15:35|42808.43
07:15:36|42806.89
07:15:37|42809.15
07:15:38|42813.07
07:15:39|42809.49
07:15:40|42808.95
07:15:41|42807.77
07:15:42|42804.86
07:15:43|42806.14
07:15:43|42806.54
07:15:44|42804.78
07:15:46|42807.68
07:15:47|42809.28
07:15:48|42806.43
07:15:49|42808.34
07:15:50|42809.26
07:15:51|42809.59
07:15:52|42811.13
07:15:54|42815.77
07:15:55|42814.71
07:15:56|42814.52
07:15:56|42814.35
07:15:57|42813.47
07:15:59|42818.37
07:16:00|42817.39
07:16:01|42818.4
07:16:02|42818.4
07:16:02|42818.
07:16:04|42818.53
07:16:05|42820.95
07:16:05|42819.24
07:16:07|42819.98
07:16:08|42821.13
07:16:09|42815.18
07:16:10|42816.95
07:16:10|42816.88
07:16:11|42814.82
07:16:12|42817.36
07:16:14|42814.54
07:16:15|42814.54
07:16:16|42813.63
07:16:17|42815.63
07:16:18|42816.97
07:16:19|42816.97
07:16:20|42815.61
07:16:21|42811.55
07:16:22|42813.69
07:16:23|42818.41
07:16:24|42817.51
07:16:25|42814.4
07:16:26|42811.65
07:16:27|42816.76
07:16:28|42817.09
07:16:29|42817.56
07:16:31|42819.19
07:16:31|42815.89
07:16:34|42815.14
07:16:35|42816.09
07:16:36|42815.4
07:16:37|42817.92
07:16:38|42813.97
07:16:39|42814.62
07:16:40|42812.23
07:16:40|42811.66
07:16:42|42811.81
07:16:42|42812.43
07:16:44|42813.17
07:16:45|42813.65
07:16:46|42813.65
07:16:47|42812.16
07:16:48|42811.12
07:16:49|42811.01
07:16:49|42812.
07:16:51|42810.45
07:16:52|42814.49
07:16:53|42816.21
07:16:54|42815.59
07:16:54|42816.19
07:16:56|42812.16
07:16:57|42814.21
07:16:57|42814.96
07:16:59|42815.04
07:17:00|42810.09
07:17:01|42806.49
07:17:02|42808.11
07:17:02|42808.64
07:17:03|42808.49
07:17:06|42805.92
07:17:06|42801.68
07:17:07|42803.7
07:17:08|42805.72
07:17:09|42809.99
07:17:10|42807.61
07:17:11|42807.61
07:17:12|42809.17
07:17:13|42807.72
07:17:15|42807.92
07:17:15|42800.
07:17:16|42800.
07:17:17|42804.99
07:17:18|42802.7
07:17:19|42804.97
07:17:20|42814.42
07:17:21|42821.96
07:17:22|42816.52
07:17:23|42811.33
07:17:24|42810.02
07:17:25|42808.4
07:17:26|42804.13
07:17:27|42802.
07:17:28|42802.42
07:17:29|42802.1
07:17:31|42794.22
07:17:31|42793.21
07:17:32|42794.9
07:17:33|42796.04
07:17:35|42794.75
07:17:36|42788.87
07:17:37|42790.17
07:17:37|42786.45
07:17:39|42786.
07:17:40|42786.05
07:17:41|42787.75
07:17:42|42786.14
07:17:42|42787.97
07:17:43|42786.1
07:17:45|42785.76
07:17:45|42784.3
07:17:47|42782.23
07:17:47|42781.57
07:17:48|42778.45
07:17:50|42774.84
07:17:50|42773.97
07:17:51|42772.
07:17:52|42771.55
07:17:53|42772.1
07:17:54|42771.22
07:17:56|42771.85
07:17:56|42771.45
07:17:58|42773.49
07:17:59|42781.82
07:17:59|42776.85
07:18:01|42774.01
07:18:02|42774.01
07:18:03|42774.
07:18:04|42770.
07:18:05|42769.98
07:18:06|42769.98
07:18:07|42771.85
07:18:08|42774.68
07:18:09|42777.18
07:18:10|42775.94
07:18:11|42774.
07:18:12|42774.
07:18:13|42773.76
07:18:14|42772.94
07:18:15|42772.94
07:18:16|42773.07
07:18:17|42776.82
07:18:18|42775.29
07:18:19|42775.68
07:18:20|42775.69
07:18:21|42774.
07:18:22|42774.
07:18:23|42778.57
07:18:24|42778.8
07:18:25|42781.29
07:18:26|42778.01
07:18:27|42773.4
07:18:28|42768.41
07:18:29|42766.94
07:18:31|42767.48
07:18:32|42764.64
07:18:33|42764.01
07:18:34|42762.02
07:18:35|42753.
07:18:36|42752.2
07:18:37|42750.
07:18:38|42753.8
07:18:39|42749.19
07:18:40|42750.93
07:18:41|42762.95
07:18:41|42765.96
07:18:44|42767.72
07:18:44|42769.04
07:18:46|42771.28
07:18:47|42773.13
07:18:47|42773.53
07:18:48|42773.95
07:18:50|42772.47
07:18:51|42776.49
07:18:51|42777.07
07:18:52|42778.32
07:18:53|42782.13
07:18:55|42782.63
07:18:56|42779.34
07:18:57|42778.65
07:18:57|42777.89
07:18:59|42777.29
07:18:59|42776.43
07:19:01|42782.28
07:19:02|42782.31
07:19:02|42782.
07:19:04|42785.83
07:19:04|42782.94
07:19:06|42779.41
07:19:07|42780.69
07:19:07|42782.01
07:19:09|42782.3
07:19:10|42782.02
07:19:10|42779.35
07:19:11|42782.31
07:19:12|42782.46
07:19:13|42782.46
07:19:14|42782.26
07:19:16|42782.26
07:19:17|42784.01
07:19:18|42784.97
07:19:18|42785.81
07:19:20|42783.2
07:19:20|42782.52
07:19:22|42783.4
07:19:23|42783.53
07:19:23|42786.2
07:19:24|42786.2
07:19:26|42783.04
07:19:27|42783.95
07:19:27|42779.98
07:19:29|42783.68
07:19:30|42781.12
07:19:32|42780.68
07:19:32|42783.37
07:19:33|42781.8
07:19:35|42787.68
07:19:36|42788.29
07:19:37|42787.72
07:19:37|42786.22
07:19:38|42788.68
07:19:40|42790.01
07:19:40|42790.68
07:19:41|42791.95
07:19:43|42788.32
07:19:43|42788.22
07:19:45|42788.03
07:19:47|42788.7
07:19:47|42786.95
07:19:49|42787.34
07:19:50|42788.2
07:19:50|42787.56
07:19:51|42787.56
07:19:53|42790.94
07:19:54|42786.49
07:19:54|42782.6
07:19:56|42783.71
07:19:57|42781.98
07:19:57|42784.11
07:19:59|42783.88
07:20:00|42783.88
07:20:01|42781.96
07:20:02|42791.86
07:20:03|42794.11
07:20:04|42792.25
07:20:05|42788.82
07:20:06|42788.48
07:20:07|42790.94
07:20:08|42790.81
07:20:09|42792.49
07:20:10|42794.35
07:20:11|42793.41
07:20:12|42796.07
07:20:13|42796.93
07:20:14|42792.15
07:20:15|42792.29
07:20:16|42792.79
07:20:17|42789.46
07:20:18|42791.59
07:20:19|42791.97
07:20:20|42791.81
07:20:21|42788.16
07:20:22|42788.76
07:20:23|42788.8
07:20:24|42789.67
07:20:25|42788.79
07:20:26|42788.79
07:20:27|42787.76
07:20:28|42788.05
07:20:29|42788.05
07:20:30|42786.47
07:20:31|42786.38
07:20:32|42775.48
07:20:33|42773.34
07:20:34|42775.85
07:20:35|42776.
07:20:37|42779.17
07:20:38|42775.32
07:20:38|42777.83
07:20:39|42774.82
07:20:40|42774.8
07:20:42|42772.78
07:20:43|42774.72
07:20:43|42777.06
07:20:45|42776.18
07:20:45|42776.
07:20:47|42775.11
07:20:47|42780.08
07:20:49|42778.93
07:20:50|42780.
07:20:50|42779.01
07:20:51|42779.01
07:20:53|42779.77
07:20:54|42777.73
07:20:55|42775.16
07:20:55|42778.3
07:20:57|42778.3
07:20:58|42776.7
07:20:59|42775.79
07:21:00|42773.13
07:21:01|42770.81
07:21:02|42767.42
07:21:03|42765.48
07:21:04|42766.95
07:21:05|42768.08
07:21:06|42768.51
07:21:07|42770.44
07:21:08|42770.69
07:21:09|42771.73
07:21:10|42771.6
07:21:11|42772.97
07:21:12|42770.16
07:21:13|42771.14
07:21:14|42771.44
07:21:15|42770.
07:21:16|42768.78
07:21:17|42770.82
07:21:18|42770.
07:21:19|42766.94
07:21:20|42770.04
07:21:21|42770.29
07:21:22|42763.94
07:21:23|42762.49
07:21:24|42762.
07:21:25|42763.1
07:21:26|42763.79
07:21:27|42760.
07:21:28|42761.44
07:21:29|42759.22
07:21:30|42761.06
07:21:31|42760.09
07:21:32|42758.6
07:21:33|42760.48
07:21:35|42767.19
07:21:36|42772.68
07:21:38|42772.6
07:21:39|42774.69
07:21:40|42779.33
07:21:41|42775.66
07:21:42|42779.72
07:21:43|42779.12
07:21:44|42786.16
07:21:45|42785.2
07:21:46|42786.03
07:21:47|42790.16
07:21:48|42786.46
07:21:49|42790.3
07:21:50|42793.02
07:21:51|42794.96
07:21:52|42788.79
07:21:53|42788.81
07:21:54|42788.67
07:21:55|42787.46
07:21:56|42790.35
07:21:57|42788.38
07:21:58|42791.32
07:21:59|42789.1
07:22:00|42790.01
07:22:02|42785.65
07:22:03|42789.74
07:22:03|42786.67
07:22:04|42788.23
07:22:05|42787.63
07:22:06|42787.92
07:22:07|42787.67
07:22:09|42786.58
07:22:09|42790.58
07:22:10|42790.58
07:22:11|42792.29
07:22:12|42792.29
07:22:13|42788.19
07:22:14|42788.19
07:22:15|42792.37
07:22:16|42789.79
07:22:17|42790.85
07:22:18|42792.03
07:22:19|42792.43
07:22:21|42792.
07:22:21|42792.
07:22:22|42792.49
07:22:23|42792.32
07:22:24|42788.29
07:22:25|42787.71
07:22:26|42787.85
07:22:27|42786.7
07:22:28|42782.97
07:22:29|42785.61
07:22:30|42785.38
07:22:31|42779.69
07:22:33|42779.25
07:22:33|42776.13
07:22:35|42778.22
07:22:37|42776.27
07:22:38|42776.27
07:22:39|42776.27
07:22:40|42780.65
07:22:41|42784.1
07:22:42|42782.5
07:22:43|42784.81
07:22:44|42783.19
07:22:45|42781.54
07:22:46|42780.41
07:22:47|42781.59
07:22:48|42774.15
07:22:49|42776.69
07:22:50|42774.21
07:22:51|42771.22
07:22:52|42769.4
07:22:52|42767.06
07:22:54|42766.43
07:22:54|42769.21
07:22:56|42768.08
07:22:56|42769.
07:22:58|42768.97
07:22:59|42768.57
07:23:00|42764.52
07:23:01|42766.89
07:23:02|42766.89
07:23:03|42762.31
07:23:04|42764.67
07:23:05|42762.88
07:23:06|42762.88
07:23:07|42759.02
07:23:08|42758.98
07:23:09|42762.61
07:23:10|42763.08
07:23:11|42760.88
07:23:12|42765.65
07:23:13|42764.64
07:23:14|42764.48
07:23:15|42766.02
07:23:16|42765.19
07:23:18|42771.54
07:23:18|42769.56
07:23:20|42767.39
07:23:20|42768.26
07:23:22|42770.81
07:23:22|42771.1
07:23:23|42770.75
07:23:25|42770.75
07:23:25|42769.07
07:23:26|42768.83
07:23:27|42768.83
07:23:28|42767.69
07:23:29|42770.87
07:23:31|42765.14
07:23:31|42766.55
07:23:32|42768.18
07:23:33|42770.95
07:23:34|42770.85
07:23:35|42772.39
07:23:36|42772.81
07:23:38|42772.81
07:23:39|42771.43
07:23:40|42771.78
07:23:40|42770.01
07:23:41|42772.77
07:23:43|42772.61
07:23:44|42772.61
07:23:45|42772.12
07:23:46|42772.75
07:23:47|42772.89
07:23:49|42774.69
07:23:50|42773.37
07:23:50|42772.12
07:23:51|42774.81
07:23:53|42779.21
07:23:53|42776.89
07:23:54|42775.24
07:23:56|42778.2
07:23:56|42778.33
07:23:58|42777.82
07:23:59|42782.97
07:24:00|42781.91
07:24:01|42781.99
07:24:01|42780.26
07:24:03|42780.18
07:24:03|42780.83
07:24:05|42779.42
07:24:06|42772.71
07:24:07|42767.66
07:24:08|42767.98
07:24:09|42764.71
07:24:10|42762.97
07:24:11|42753.16
07:24:12|42757.78
07:24:13|42756.05
07:24:14|42755.04
07:24:15|42754.
07:24:16|42751.33
07:24:17|42754.92
07:24:18|42754.7
07:24:19|42754.7
07:24:20|42740.21
07:24:21|42732.55
07:24:22|42732.78
07:24:23|42737.84
07:24:24|42740.89
07:24:25|42740.61
07:24:26|42739.72
07:24:27|42740.89
07:24:28|42738.5
07:24:29|42739.34
07:24:30|42739.34
07:24:31|42732.17
07:24:32|42730.84
07:24:33|42731.99
07:24:34|42758.
07:24:35|42762.
07:24:37|42755.63
07:24:38|42756.69
07:24:39|42771.98
07:24:40|42774.
07:24:41|42773.88
07:24:42|42772.91
07:24:43|42773.37
07:24:44|42775.89
07:24:45|42772.68
07:24:46|42772.81
07:24:47|42776.15
07:24:48|42779.33
07:24:49|42784.92
07:24:50|42782.99
07:24:51|42782.
07:24:52|42784.
07:24:53|42780.69
07:24:54|42781.
07:24:55|42779.48
07:24:56|42781.88
07:24:57|42781.88
07:24:58|42779.71
07:25:00|42782.
07:25:00|42777.83
07:25:01|42774.27
07:25:02|42775.95
07:25:03|42775.53
07:25:04|42773.83
07:25:05|42775.8
07:25:06|42775.96
07:25:07|42774.71
07:25:08|42774.71
07:25:09|42774.68
07:25:10|42775.86
07:25:11|42774.99
07:25:12|42775.23
07:25:13|42774.52
07:25:14|42773.59
07:25:15|42772.9
07:25:16|42772.11
07:25:17|42776.58
07:25:18|42778.45
07:25:19|42778.45
07:25:21|42783.29
07:25:21|42780.19
07:25:22|42777.86
07:25:23|42779.99
07:25:24|42777.76
07:25:25|42779.99
07:25:26|42779.26
07:25:28|42775.42
07:25:28|42765.27
07:25:30|42762.22
07:25:30|42764.55
07:25:32|42764.53
07:25:33|42767.17
07:25:33|42767.17
07:25:34|42767.1
07:25:36|42765.99
07:25:37|42766.12
07:25:39|42765.96
07:25:39|42767.37
07:25:41|42772.49
07:25:41|42776.58
07:25:43|42775.
07:25:44|42775.58
07:25:45|42774.79
07:25:46|42775.65
07:25:46|42776.42
07:25:48|42778.3
07:25:49|42775.64
07:25:49|42779.04
07:25:51|42779.63
07:25:51|42778.21
07:25:53|42780.66
07:25:55|42780.64
07:25:55|42781.36
07:25:56|42783.88
07:25:57|42781.82
07:25:59|42783.88
07:25:59|42781.96
07:26:00|42776.01
07:26:01|42778.02
07:26:02|42780.26
07:26:03|42780.33
07:26:05|42781.13
07:26:05|42781.28
07:26:06|42777.57
07:26:08|42777.34
07:26:09|42777.07
07:26:10|42781.79
07:26:11|42780.47
07:26:12|42783.51
07:26:13|42783.72
07:26:14|42784.06
07:26:15|42778.5
07:26:16|42778.5
07:26:17|42780.88
07:26:18|42780.52
07:26:19|42777.53
07:26:20|42780.07
07:26:21|42777.53
07:26:22|42777.53
07:26:23|42777.53
07:26:24|42779.79
07:26:25|42779.79
07:26:27|42779.79
07:26:27|42778.07
07:26:28|42777.89
07:26:30|42777.89
07:26:30|42778.02
07:26:31|42779.2
07:26:33|42779.2
07:26:33|42781.16
07:26:34|42781.16
07:26:35|42779.24
07:26:37|42777.62
07:26:38|42777.22
07:26:39|42777.22
07:26:40|42780.45
07:26:42|42781.55
07:26:44|42781.55
07:26:44|42772.89
07:26:45|42776.13
07:26:46|42776.56
07:26:48|42780.82
07:26:49|42778.29
07:26:50|42778.29
07:26:51|42778.12
07:26:51|42776.27
07:26:53|42777.22
07:26:54|42778.7
07:26:54|42776.58
07:26:56|42776.58
07:26:57|42776.58
07:26:57|42777.45
07:26:59|42778.74
07:27:00|42778.91
07:27:01|42779.04
07:27:02|42778.12
07:27:03|42779.02
07:27:04|42778.9
07:27:05|42778.89
07:27:07|42777.46
07:27:07|42779.39
07:27:08|42778.02
07:27:10|42778.02
07:27:10|42779.47
07:27:11|42787.74
07:27:12|42786.61
07:27:14|42785.51
07:27:15|42787.14
07:27:15|42783.02
07:27:16|42782.01
07:27:17|42784.01
07:27:18|42782.99
07:27:20|42782.63
07:27:20|42782.63
07:27:22|42782.63
07:27:22|42782.63
07:27:23|42779.99
07:27:24|42776.93
07:27:25|42778.83
07:27:26|42779.75
07:27:27|42779.58
07:27:28|42780.47
07:27:29|42783.7
07:27:30|42782.61
07:27:32|42783.59
07:27:32|42780.61
07:27:33|42779.27
07:27:34|42779.32
07:27:35|42782.31
07:27:37|42782.31
07:27:37|42787.99
07:27:38|42786.2
07:27:39|42788.47
07:27:40|42788.47
07:27:42|42785.6
07:27:44|42782.23
07:27:44|42783.15
07:27:46|42783.67
07:27:47|42783.83
07:27:52|42781.28
07:27:52|42781.28
07:27:53|42780.09
07:27:55|42781.77
07:27:56|42785.17
07:27:56|42783.3
07:27:57|42783.3
07:27:58|42783.98
07:27:59|42782.21
07:28:00|42782.7
07:28:01|42782.22
07:28:02|42782.46
07:28:04|42785.46
07:28:04|42786.11
07:28:06|42785.63
07:28:06|42785.25
07:28:08|42787.74
07:28:09|42787.74
07:28:09|42785.48
07:28:11|42784.69
07:28:12|42786.03
07:28:13|42772.61
07:28:13|42774.
07:28:15|42779.9
07:28:16|42778.46
07:28:17|42778.91
07:28:18|42778.27
07:28:19|42780.61
07:28:20|42776.96
07:28:21|42776.21
07:28:22|42775.62
07:28:23|42777.82
07:28:23|42777.63
07:28:24|42777.63
07:28:26|42776.82
07:28:27|42776.82
07:28:28|42776.64
07:28:28|42778.3
07:28:29|42784.09
07:28:31|42778.78
07:28:32|42778.77
07:28:33|42779.94
07:28:33|42780.4
07:28:34|42779.87
07:28:36|42785.96
07:28:37|42784.75
07:28:38|42785.87
07:28:39|42782.
07:28:41|42783.88
07:28:42|42786.44
07:28:43|42784.94
07:28:44|42786.66
07:28:45|42786.41
07:28:46|42783.04
07:28:47|42783.41
07:28:48|42782.06
07:28:49|42782.39
07:28:50|42783.21
07:28:51|42782.59
07:28:52|42783.21
07:28:53|42785.23
07:28:54|42785.23
07:28:55|42786.29
07:28:56|42783.64
07:28:57|42787.81
07:28:58|42785.46
07:29:00|42786.01
07:29:00|42784.66
07:29:01|42785.49
07:29:03|42784.58
07:29:04|42787.93
07:29:04|42786.75
07:29:06|42785.86
07:29:07|42785.86
07:29:08|42785.86
07:29:08|42785.43
07:29:10|42787.44
07:29:10|42786.44
07:29:11|42786.44
07:29:12|42786.44
07:29:13|42788.44
07:29:14|42788.44
07:29:16|42788.44
07:29:16|42792.
07:29:17|42788.44
07:29:18|42790.82
07:29:19|42791.31
07:29:20|42790.12
07:29:22|42788.93
07:29:22|42788.93
07:29:23|42789.75
07:29:24|42788.92
07:29:25|42790.29
07:29:27|42790.43
07:29:27|42788.02
07:29:28|42788.02
07:29:29|42788.02
07:29:30|42789.14
07:29:31|42788.01
07:29:32|42780.74
07:29:33|42783.77
07:29:34|42782.07
07:29:36|42783.98
07:29:36|42781.46
07:29:38|42781.28
07:29:38|42781.28
07:29:39|42783.99
07:29:41|42785.99
07:29:41|42783.8
07:29:42|42785.45
07:29:44|42782.64
07:29:45|42783.58
07:29:46|42784.19
07:29:47|42786.07
07:29:48|42785.88
07:29:49|42785.76
07:29:51|42785.19
07:29:51|42785.07
07:29:52|42785.07
07:29:53|42784.58
07:29:55|42785.84
07:29:56|42785.84
07:29:57|42785.84
07:29:58|42785.84
07:29:58|42787.39
07:29:59|42785.19
07:30:01|42783.17
07:30:01|42781.99
07:30:03|42784.39
07:30:04|42781.73
07:30:05|42785.23
07:30:06|42783.97
07:30:07|42781.97
07:30:08|42781.24
07:30:08|42782.99
07:30:10|42782.35
07:30:11|42784.
07:30:11|42782.08
07:30:13|42783.03
07:30:14|42782.23
07:30:15|42781.5
07:30:16|42781.51
07:30:17|42782.4
07:30:18|42782.4
07:30:18|42775.08
07:30:20|42757.66
07:30:21|42755.08
07:30:21|42776.
07:30:23|42772.24
07:30:23|42773.25
07:30:24|42779.88
07:30:26|42784.6
07:30:27|42784.72
07:30:27|42784.18
07:30:29|42782.18
07:30:30|42782.5
07:30:31|42782.
07:30:32|42782.67
07:30:32|42780.
07:30:33|42783.05
07:30:35|42783.05
07:30:35|42781.95
07:30:37|42778.09
07:30:38|42780.28
07:30:38|42779.94
07:30:40|42781.93
07:30:41|42783.77
07:30:41|42782.09
07:30:44|42780.02
07:30:45|42784.66
07:30:46|42785.73
07:30:47|42784.52
07:30:48|42790.3
07:30:49|42789.94
07:30:51|42793.84
07:30:51|42794.26
07:30:52|42795.51
07:30:53|42795.98
07:30:55|42794.13
07:30:56|42795.64
07:30:57|42795.99
07:30:57|42795.98
07:30:58|42794.01
07:30:59|42795.88
07:31:00|42795.38
07:31:02|42795.85
07:31:03|42788.86
07:31:03|42789.02
07:31:04|42789.02
07:31:05|42791.32
07:31:07|42791.32
07:31:08|42789.43
07:31:08|42793.17
07:31:09|42792.39
07:31:10|42792.42
07:31:12|42791.19
07:31:12|42789.35
07:31:13|42793.49
07:31:15|42792.76
07:31:15|42795.1
07:31:17|42799.58
07:31:18|42811.01
07:31:19|42808.16
07:31:19|42807.03
07:31:21|42807.52
07:31:22|42805.53
07:31:22|42807.87
07:31:24|42805.94
07:31:24|42806.07
07:31:25|42805.66
07:31:27|42805.95
07:31:27|42807.71
07:31:29|42805.36
07:31:29|42807.78
07:31:31|42813.8
07:31:32|42814.91
07:31:32|42817.69
07:31:34|42817.27
07:31:35|42817.67
07:31:35|42815.35
07:31:37|42815.75
07:31:38|42817.06
07:31:39|42817.27
07:31:40|42818.
07:31:41|42820.
07:31:41|42816.09
07:31:43|42812.38
07:31:43|42811.8
07:31:46|42814.82
07:31:46|42815.92
07:31:48|42817.25
07:31:49|42820.6
07:31:50|42818.82
07:31:51|42817.07
07:31:52|42817.99
07:31:53|42815.13
07:31:53|42809.4
07:31:55|42810.73
07:31:55|42807.79
07:31:56|42809.84
07:31:58|42807.52
07:31:59|42808.47
07:32:00|42809.32
07:32:01|42809.31
07:32:02|42809.91
07:32:02|42810.41
07:32:04|42813.32
07:32:05|42813.6
07:32:06|42813.88
07:32:07|42812.07
07:32:08|42813.99
07:32:09|42811.98
07:32:10|42812.47
07:32:11|42814.21
07:32:11|42799.97
07:32:13|42798.39
07:32:14|42802.
07:32:15|42811.92
07:32:16|42813.5
07:32:17|42812.19
07:32:18|42814.
07:32:19|42813.97
07:32:20|42820.15
07:32:21|42820.27
07:32:22|42819.06
07:32:23|42815.2
07:32:24|42812.86
07:32:25|42812.55
07:32:26|42813.99
07:32:26|42816.
07:32:27|42806.97
07:32:29|42807.49
07:32:30|42800.71
07:32:31|42801.67
07:32:32|42799.45
07:32:32|42798.79
07:32:34|42798.86
07:32:35|42800.78
07:32:36|42800.29
07:32:37|42799.54
07:32:38|42800.76
07:32:39|42796.33
07:32:40|42797.37
07:32:41|42798.01
07:32:42|42799.86
07:32:43|42799.23
07:32:44|42798.77
07:32:45|42794.95
07:32:46|42795.44
07:32:47|42792.77
07:32:48|42794.83
07:32:49|42791.63
07:32:50|42790.61
07:32:52|42792.04
07:32:53|42795.65
07:32:54|42792.26
07:32:55|42791.24
07:32:55|42793.99
07:32:57|42795.25
07:32:58|42795.74
07:32:59|42792.3
07:33:00|42795.38
07:33:01|42797.35
07:33:02|42798.84
07:33:03|42800.04
07:33:04|42806.
07:33:05|42805.59
07:33:06|42805.3
07:33:07|42803.35
07:33:08|42803.18
07:33:09|42802.62
07:33:11|42815.3
07:33:11|42813.03
07:33:12|42814.31
07:33:14|42812.88
07:33:14|42817.
07:33:16|42814.98
07:33:16|42815.72
07:33:17|42814.71
07:33:18|42816.88
07:33:20|42814.32
07:33:21|42819.46
07:33:21|42816.71
07:33:23|42818.31
07:33:24|42816.41
07:33:24|42818.97
07:33:26|42818.78
07:33:27|42817.79
07:33:28|42818.76
07:33:29|42818.76
07:33:30|42816.
07:33:31|42816.61
07:33:32|42817.62
07:33:33|42817.93
07:33:34|42819.52
07:33:35|42819.83
07:33:36|42820.96
07:33:37|42819.97
07:33:38|42819.41
07:33:39|42821.49
07:33:40|42821.87
07:33:42|42819.44
07:33:42|42819.44
07:33:43|42819.44
07:33:45|42820.9
07:33:46|42817.16
07:33:47|42816.07
07:33:48|42814.02
07:33:49|42815.24
07:33:50|42814.42
07:33:52|42813.24
07:33:52|42815.67
07:33:53|42814.36
07:33:55|42816.46
07:33:55|42816.94
07:33:57|42816.82
07:33:57|42818.21
07:33:58|42818.78
07:33:59|42816.73
07:34:01|42818.08
07:34:02|42815.12
07:34:03|42816.28
07:34:03|42823.02
07:34:04|42823.13
07:34:06|42820.04
07:34:06|42823.25
07:34:08|42820.69
07:34:08|42819.77
07:34:10|42819.82
07:34:11|42818.98
07:34:11|42818.12
07:34:12|42819.21
07:34:13|42819.21
07:34:15|42820.85
07:34:15|42826.19
07:34:17|42818.12
07:34:17|42818.19
07:34:18|42818.19
07:34:20|42818.87
07:34:21|42818.61
07:34:21|42816.77
07:34:23|42818.51
07:34:24|42814.96
07:34:25|42815.84
07:34:26|42813.65
07:34:27|42812.
07:34:28|42811.38
07:34:29|42814.6
07:34:30|42817.99
07:34:31|42817.84
07:34:32|42820.44
07:34:33|42818.3
07:34:34|42816.24
07:34:35|42813.39
07:34:36|42813.39
07:34:37|42816.04
07:34:38|42816.32
07:34:39|42811.16
07:34:40|42811.16
07:34:41|42816.
07:34:42|42814.8
07:34:43|42813.91
07:34:44|42813.91
07:34:45|42813.24
07:34:47|42811.99
07:34:48|42811.51
07:34:49|42811.72
07:34:50|42813.3
07:34:51|42814.98
07:34:51|42814.27
07:34:52|42815.4
07:34:53|42811.68
07:34:54|42806.5
07:34:55|42803.06
07:34:57|42803.83
07:34:57|42805.64
07:34:58|42805.52
07:35:00|42805.15
07:35:01|42806.52
07:35:02|42804.3
07:35:04|42807.12
07:35:05|42807.76
07:35:06|42805.69
07:35:08|42807.59
07:35:09|42815.17
07:35:09|42815.37
07:35:10|42818.85
07:35:11|42820.61
07:35:13|42818.79
07:35:14|42816.69
07:35:14|42818.79
07:35:16|42816.57
07:35:17|42818.12
07:35:18|42818.12
07:35:19|42818.12
07:35:20|42818.28
07:35:21|42818.97
07:35:22|42817.25
07:35:23|42816.3
07:35:24|42817.4
07:35:25|42817.33
07:35:26|42816.88
07:35:27|42816.73
07:35:28|42814.22
07:35:29|42817.33
07:35:30|42815.16
07:35:31|42814.18
07:35:32|42814.18
07:35:33|42817.07
07:35:34|42817.88
07:35:35|42821.98
07:35:36|42821.98
07:35:37|42824.38
07:35:38|42820.96
07:35:39|42823.45
07:35:40|42823.45
07:35:41|42822.06
07:35:42|42823.45
07:35:43|42820.88
07:35:44|42824.01
07:35:45|42824.22
07:35:46|42824.22
07:35:48|42823.27
07:35:49|42819.55
07:35:50|42820.27
07:35:51|42820.35
07:35:52|42820.24
07:35:53|42820.41
07:35:54|42820.35
07:35:55|42819.59
07:35:56|42820.13
07:35:57|42821.71
07:35:58|42821.24
07:35:59|42823.02
07:36:00|42823.15
07:36:01|42818.69
07:36:02|42812.56
07:36:03|42812.34
07:36:04|42804.37
07:36:05|42805.2
07:36:06|42806.66
07:36:07|42806.66
07:36:08|42805.32
07:36:09|42805.32
07:36:10|42803.95
07:36:12|42806.71
07:36:13|42805.76
07:36:14|42806.18
07:36:14|42807.48
07:36:15|42802.
07:36:17|42801.87
07:36:18|42805.99
07:36:19|42805.58
07:36:20|42805.58
07:36:21|42803.88
07:36:22|42804.34
07:36:23|42807.25
07:36:24|42807.25
07:36:24|42807.81
07:36:26|42807.81
07:36:26|42801.91
07:36:28|42801.91
07:36:28|42801.99
07:36:30|42798.49
07:36:30|42799.76
07:36:32|42800.48
07:36:33|42800.8
07:36:33|42800.8
07:36:34|42799.87
07:36:35|42799.87
07:36:37|42798.09
07:36:38|42802.67
07:36:39|42804.55
07:36:40|42801.05
07:36:41|42800.11
07:36:42|42798.87
07:36:43|42800.58
07:36:44|42793.84
07:36:45|42791.14
07:36:46|42791.06
07:36:47|42792.59
07:36:49|42792.27
07:36:50|42792.26
07:36:50|42790.04
07:36:51|42790.26
07:36:52|42790.66
07:36:54|42790.03
07:36:54|42790.03
07:36:55|42792.55
07:36:56|42790.68
07:36:57|42790.23
07:36:58|42790.23
07:37:00|42797.13
07:37:01|42797.44
07:37:02|42794.39
07:37:03|42803.05
07:37:04|42800.46
07:37:05|42799.35
07:37:06|42797.74
07:37:07|42798.57
07:37:08|42799.39
07:37:09|42796.26
07:37:10|42797.96
07:37:11|42798.06
07:37:12|42798.
07:37:13|42800.34
07:37:14|42800.34
07:37:15|42797.33
07:37:16|42798.47
07:37:17|42796.84
07:37:18|42797.32
07:37:19|42797.32
07:37:20|42797.44
07:37:21|42797.59
07:37:22|42796.66
07:37:23|42795.03
07:37:24|42793.83
07:37:25|42793.26
07:37:26|42793.35
07:37:27|42795.89
07:37:28|42795.6
07:37:29|42799.97
07:37:30|42801.07
07:37:31|42801.17
07:37:32|42807.52
07:37:33|42813.77
07:37:34|42810.12
07:37:35|42808.81
07:37:36|42808.93
07:37:37|42809.97
07:37:38|42808.12
07:37:39|42809.28
07:37:40|42804.48
07:37:41|42809.76
07:37:42|42810.8
07:37:43|42809.76
07:37:44|42809.18
07:37:45|42809.18
07:37:46|42809.77
07:37:47|42812.64
07:37:48|42812.03
07:37:50|42811.19
07:37:51|42813.66
07:37:52|42811.6
07:37:53|42811.74
07:37:54|42811.74
07:37:55|42811.37
07:37:55|42811.37
07:37:57|42812.56
07:37:58|42820.55
07:37:59|42819.18
07:38:00|42819.29
07:38:01|42812.64
07:38:02|42816.3
07:38:03|42816.29
07:38:04|42816.84
07:38:05|42816.93
07:38:06|42817.94
07:38:07|42815.5
07:38:08|42818.1
07:38:09|42818.05
07:38:10|42818.05
07:38:12|42818.45
07:38:12|42816.06
07:38:13|42818.52
07:38:15|42816.06
07:38:15|42816.07
07:38:17|42816.07
07:38:18|42817.92
07:38:18|42808.8
07:38:20|42809.86
07:38:20|42803.84
07:38:21|42806.68
07:38:22|42806.45
07:38:23|42809.32
07:38:24|42809.32
07:38:25|42806.78
07:38:26|42812.35
07:38:28|42811.87
07:38:28|42810.92
07:38:29|42813.99
07:38:30|42813.99
07:38:31|42808.23
07:38:33|42806.21
07:38:34|42807.59
07:38:36|42808.32
07:38:36|42808.17
07:38:37|42805.72
07:38:38|42805.63
07:38:39|42805.1
07:38:40|42805.1
07:38:41|42806.
07:38:42|42805.83
07:38:44|42805.83
07:38:44|42805.83
07:38:45|42806.81
07:38:46|42810.77
07:38:47|42809.89
07:38:48|42806.9
07:38:50|42813.15
07:38:51|42813.15
07:38:52|42812.
07:38:54|42806.34
07:38:55|42808.64
07:38:56|42808.42
07:38:57|42808.88
07:38:58|42810.65
07:38:58|42809.81
07:38:59|42808.58
07:39:01|42808.58
07:39:01|42808.58
07:39:02|42809.22
07:39:04|42809.22
07:39:04|42807.39
07:39:06|42806.94
07:39:06|42806.94
07:39:08|42806.94
07:39:08|42808.03
07:39:10|42806.07
07:39:11|42805.78
07:39:12|42810.24
07:39:13|42810.24
07:39:14|42810.24
07:39:15|42807.64
07:39:17|42810.24
07:39:18|42808.
07:39:19|42808.
07:39:19|42808.
07:39:20|42806.94
07:39:22|42806.94
07:39:23|42809.64
07:39:23|42807.43
07:39:25|42807.43
07:39:26|42807.43
07:39:27|42815.09
07:39:27|42815.35
07:39:29|42814.81
07:39:29|42812.19
07:39:30|42812.29
07:39:32|42813.27
07:39:32|42815.21
07:39:33|42814.31
07:39:35|42825.17
07:39:36|42824.49
07:39:36|42822.5
07:39:38|42822.24
07:39:39|42821.16
07:39:40|42820.15
07:39:41|42822.48
07:39:42|42820.53
07:39:43|42820.31
07:39:43|42821.73
07:39:45|42821.22
07:39:46|42822.15
07:39:47|42820.74
07:39:48|42822.71
07:39:49|42822.06
07:39:50|42820.01
07:39:52|42825.28
07:39:54|42825.28
07:39:55|42824.31
07:39:56|42823.54
07:39:57|42822.76
07:39:57|42821.99
07:39:59|42820.5
07:39:59|42820.
07:40:00|42822.44
07:40:02|42822.56
07:40:02|42821.37
07:40:04|42821.49
07:40:05|42818.82
07:40:06|42818.28
07:40:07|42818.
07:40:08|42819.99
07:40:09|42820.02
07:40:10|42820.96
07:40:11|42820.05
07:40:12|42820.96
07:40:13|42819.38
07:40:14|42818.6
07:40:15|42818.6
07:40:16|42818.36
07:40:17|42819.72
07:40:18|42810.28
07:40:19|42809.51
07:40:20|42812.11
07:40:21|42816.5
07:40:22|42814.08
07:40:23|42813.97
07:40:24|42812.48
07:40:25|42813.28
07:40:26|42813.94
07:40:27|42814.68
07:40:28|42816.4
07:40:29|42815.57
07:40:30|42814.62
07:40:31|42815.56
07:40:32|42815.08
07:40:33|42819.81
07:40:34|42819.22
07:40:35|42820.02
07:40:36|42820.01
07:40:37|42820.
07:40:38|42818.94
07:40:39|42820.03
07:40:40|42821.48
07:40:41|42818.01
07:40:42|42818.01
07:40:43|42820.65
07:40:44|42815.69
07:40:45|42815.13
07:40:46|42814.3
07:40:47|42818.14
07:40:48|42821.33
07:40:49|42820.
07:40:50|42819.15
07:40:51|42818.79
07:40:53|42816.25
07:40:53|42814.5
07:40:55|42817.11
07:40:57|42816.12
07:40:58|42817.11
07:40:58|42817.11
07:41:00|42817.11
07:41:01|42816.46
07:41:02|42816.46
07:41:03|42816.3
07:41:03|42816.3
07:41:06|42816.57
07:41:06|42815.68
07:41:08|42815.82
07:41:08|42819.07
07:41:10|42818.72
07:41:10|42818.24
07:41:12|42819.27
07:41:13|42819.27
07:41:14|42818.32
07:41:14|42818.32
07:41:16|42818.58
07:41:17|42823.08
07:41:17|42821.38
07:41:19|42815.66
07:41:20|42821.86
07:41:21|42822.1
07:41:22|42820.46
07:41:23|42821.95
07:41:24|42825.26
07:41:25|42820.35
07:41:26|42821.53
07:41:26|42825.3
07:41:27|42824.95
07:41:28|42824.95
07:41:29|42822.55
07:41:30|42821.83
07:41:32|42820.63
07:41:33|42819.1
07:41:33|42818.2
07:41:35|42817.04
07:41:36|42818.72
07:41:36|42818.7
07:41:37|42817.38
07:41:39|42816.19
07:41:39|42818.4
07:41:41|42819.88
07:41:42|42819.88
07:41:43|42819.76
07:41:43|42818.66
07:41:45|42817.14
07:41:45|42814.89
07:41:46|42817.73
07:41:48|42817.43
07:41:49|42816.93
07:41:50|42815.45
07:41:51|42816.38
07:41:52|42818.97
07:41:52|42818.97
07:41:54|42816.91
07:41:55|42815.61
07:41:56|42816.4
07:41:57|42816.11
07:41:58|42816.97
07:41:59|42816.07
07:42:00|42815.58
07:42:01|42815.58
07:42:02|42817.67
07:42:03|42817.67
07:42:04|42817.62
07:42:05|42820.
07:42:06|42817.77
07:42:08|42819.36
07:42:08|42820.93
07:42:10|42817.62
07:42:11|42820.36
07:42:11|42818.04
07:42:13|42820.69
07:42:13|42819.92
07:42:15|42819.92
07:42:15|42819.92
07:42:16|42817.08
07:42:17|42815.68
07:42:19|42815.25
07:42:20|42817.25
07:42:21|42817.47
07:42:22|42815.38
07:42:23|42815.38
07:42:24|42817.72
07:42:25|42817.72
07:42:25|42817.72
07:42:26|42817.72
07:42:28|42817.99
07:42:29|42812.
07:42:30|42810.16
07:42:31|42811.22
07:42:32|42811.67
07:42:32|42812.45
07:42:33|42812.43
07:42:35|42812.43
07:42:36|42812.43
07:42:36|42812.43
07:42:38|42815.99
07:42:38|42815.99
07:42:40|42814.14
07:42:41|42815.86
07:42:41|42815.86
07:42:43|42815.86
07:42:44|42815.86
07:42:45|42813.25
07:42:46|42813.61
07:42:46|42813.61
07:42:48|42813.41
07:42:49|42813.74
07:42:50|42813.96
07:42:51|42807.05
07:42:51|42810.87
07:42:52|42807.79
07:42:55|42809.99
07:42:56|42810.73
07:42:57|42808.12
07:42:58|42809.87
07:42:59|42811.11
07:43:00|42811.23
07:43:00|42810.37
07:43:02|42810.37
07:43:03|42814.46
07:43:04|42813.96
07:43:05|42813.96
07:43:06|42812.96
07:43:07|42813.63
07:43:08|42813.63
07:43:09|42813.63
07:43:10|42812.57
07:43:11|42813.09
07:43:12|42813.3
07:43:13|42813.3
07:43:14|42813.3
07:43:15|42813.3
07:43:16|42812.59
07:43:17|42814.53
07:43:18|42814.53
07:43:19|42814.49
07:43:20|42812.01
07:43:21|42816.71
07:43:22|42815.99
07:43:23|42815.52
07:43:24|42809.5
07:43:25|42808.35
07:43:26|42809.46
07:43:27|42808.53
07:43:28|42812.41
07:43:29|42810.5
07:43:30|42810.32
07:43:31|42810.5
07:43:32|42810.5
07:43:33|42810.5
07:43:34|42813.69
07:43:35|42810.68
07:43:36|42810.54
07:43:37|42810.54
07:43:38|42810.69
07:43:40|42812.
07:43:40|42812.46
07:43:41|42813.47
07:43:42|42813.47
07:43:43|42810.04
07:43:44|42806.95
07:43:45|42808.12
07:43:46|42809.39
07:43:47|42809.87
07:43:49|42809.87
07:43:49|42809.88
07:43:50|42807.25
07:43:51|42808.05
07:43:52|42807.9
07:43:53|42808.45
07:43:54|42808.56
07:43:56|42809.13
07:43:57|42807.77
07:43:58|42809.13
07:43:59|42807.87
07:44:01|42811.23
07:44:02|42809.46
07:44:02|42808.24
07:44:04|42808.14
07:44:05|42808.02
07:44:06|42806.93
07:44:07|42806.93
07:44:08|42803.9
07:44:10|42806.76
07:44:11|42804.79
07:44:11|42806.72
07:44:13|42805.99
07:44:14|42805.78
07:44:14|42806.06
07:44:15|42805.41
07:44:17|42804.87
07:44:17|42804.53
07:44:18|42804.53
07:44:19|42801.48
07:44:20|42804.37
07:44:21|42804.9
07:44:22|42804.99
07:44:23|42801.5
07:44:24|42800.48
07:44:25|42797.79
07:44:26|42798.68
07:44:27|42798.57
07:44:29|42793.6
07:44:29|42795.47
07:44:30|42795.18
07:44:31|42778.66
07:44:32|42784.13
07:44:33|42781.79
07:44:34|42781.23
07:44:35|42782.34
07:44:36|42782.49
07:44:38|42781.59
07:44:39|42780.49
07:44:39|42782.6
07:44:41|42782.71
07:44:41|42782.81
07:44:42|42781.
07:44:43|42782.71
07:44:45|42783.65
07:44:45|42782.91
07:44:47|42781.15
07:44:48|42783.4
07:44:48|42783.14
07:44:49|42783.59
07:44:50|42781.49
07:44:51|42781.17
07:44:52|42779.55
07:44:54|42776.54
07:44:55|42776.39
07:44:57|42774.01
07:44:58|42778.05
07:44:58|42774.21
07:45:00|42775.45
07:45:01|42776.68
07:45:02|42787.03
07:45:03|42787.56
07:45:04|42784.79
07:45:05|42789.73
07:45:06|42786.36
07:45:08|42788.02
07:45:09|42785.05
07:45:09|42782.13
07:45:11|42782.64
07:45:11|42786.79
07:45:13|42786.41
07:45:14|42783.75
07:45:15|42785.71
07:45:16|42783.92
07:45:16|42785.84
07:45:18|42784.45
07:45:19|42786.74
07:45:19|42786.88
07:45:20|42786.8
07:45:22|42786.75
07:45:23|42786.63
07:45:24|42783.76
07:45:25|42784.04
07:45:26|42786.8
07:45:27|42786.68
07:45:27|42786.68
07:45:30|42786.92
07:45:30|42784.04
07:45:31|42786.67
07:45:33|42783.8
07:45:33|42784.64
07:45:34|42781.33
07:45:35|42784.56
07:45:36|42784.48
07:45:37|42784.67
07:45:38|42785.99
07:45:39|42786.66
07:45:40|42786.66
07:45:42|42789.54
07:45:43|42789.54
07:45:43|42787.62
07:45:44|42786.71
07:45:45|42788.61
07:45:46|42793.39
07:45:47|42793.34
07:45:48|42794.52
07:45:49|42794.71
07:45:50|42792.85
07:45:51|42794.4
07:45:52|42795.08
07:45:53|42795.35
07:45:54|42793.73
07:45:55|42794.94
07:45:56|42794.21
07:45:57|42794.83
07:46:01|42792.77
07:46:02|42792.92
07:46:02|42792.83
07:46:03|42794.21
07:46:05|42791.27
07:46:05|42791.03
07:46:06|42791.03
07:46:07|42793.
07:46:08|42797.4
07:46:10|42800.37
07:46:10|42805.33
07:46:12|42805.06
07:46:12|42802.3
07:46:14|42804.15
07:46:15|42803.81
07:46:16|42803.85
07:46:17|42803.11
07:46:19|42806.53
07:46:19|42806.38
07:46:20|42807.22
07:46:22|42807.22
07:46:22|42798.69
07:46:23|42803.84
07:46:24|42802.37
07:46:26|42802.37
07:46:26|42801.18
07:46:27|42803.22
07:46:28|42803.34
07:46:29|42801.89
07:46:30|42804.21
07:46:31|42802.05
07:46:33|42804.1
07:46:34|42802.32
07:46:34|42801.35
07:46:36|42803.73
07:46:36|42803.26
07:46:37|42800.1
07:46:38|42800.78
07:46:40|42801.92
07:46:40|42802.31
07:46:41|42803.18
07:46:42|42803.38
07:46:43|42799.93
07:46:45|42804.45
07:46:46|42803.26
07:46:47|42808.89
07:46:48|42811.26
07:46:49|42811.62
07:46:50|42810.67
07:46:51|42809.52
07:46:52|42813.43
07:46:53|42811.98
07:46:54|42813.32
07:46:55|42813.2
07:46:56|42809.
07:46:57|42812.71
07:46:59|42798.01
07:47:00|42800.5
07:47:02|42800.09
07:47:03|42802.86
07:47:04|42800.08
07:47:05|42802.11
07:47:06|42802.91
07:47:07|42803.42
07:47:08|42801.35
07:47:09|42802.65
07:47:10|42801.68
07:47:11|42802.75
07:47:12|42802.79
07:47:13|42801.69
07:47:14|42800.02
07:47:15|42799.2
07:47:16|42799.19
07:47:17|42801.77
07:47:18|42801.4
07:47:19|42801.56
07:47:20|42788.45
07:47:21|42785.93
07:47:22|42783.93
07:47:24|42782.65
07:47:25|42783.84
07:47:25|42784.43
07:47:26|42783.84
07:47:27|42786.28
07:47:28|42786.28
07:47:29|42788.1
07:47:30|42787.02
07:47:31|42788.51
07:47:32|42791.42
07:47:33|42791.4
07:47:35|42790.98
07:47:35|42792.65
07:47:36|42795.87
07:47:37|42795.27
07:47:39|42794.53
07:47:39|42795.99
07:47:41|42798.02
07:47:41|42795.42
07:47:42|42797.65
07:47:43|42795.22
07:47:44|42796.16
07:47:45|42803.17
07:47:46|42803.52
07:47:48|42798.89
07:47:48|42799.51
07:47:49|42798.09
07:47:50|42796.02
07:47:51|42797.58
07:47:52|42797.01
07:47:54|42797.98
07:47:55|42797.98
07:47:56|42797.63
07:47:57|42798.
07:47:58|42799.
07:48:00|42798.5
07:48:00|42797.64
07:48:01|42798.27
07:48:02|42796.6
07:48:04|42799.23
07:48:05|42799.
07:48:06|42798.51
07:48:07|42796.94
07:48:08|42795.47
07:48:09|42792.68
07:48:09|42796.47
07:48:10|42800.37
07:48:12|42801.76
07:48:13|42801.76
07:48:13|42800.55
07:48:15|42800.12
07:48:16|42799.99
07:48:17|42799.99
07:48:18|42799.35
07:48:19|42799.61
07:48:20|42797.51
07:48:21|42798.75
07:48:22|42798.75
07:48:23|42795.56
07:48:24|42797.21
07:48:25|42797.21
07:48:26|42797.36
07:48:28|42797.38
07:48:28|42795.23
07:48:29|42795.23
07:48:31|42796.7
07:48:31|42796.7
07:48:32|42797.73
07:48:33|42794.
07:48:34|42797.21
07:48:35|42797.21
07:48:36|42797.93
07:48:37|42797.94
07:48:38|42797.94
07:48:39|42796.53
07:48:41|42796.53
07:48:41|42797.45
07:48:42|42796.53
07:48:43|42797.92
07:48:44|42795.48
07:48:45|42796.01
07:48:46|42796.02
07:48:47|42800.79
07:48:48|42800.79
07:48:49|42800.26
07:48:50|42800.67
07:48:51|42800.67
07:48:53|42801.96
07:48:53|42799.23
07:48:54|42800.07
07:48:56|42800.07
07:48:56|42800.07
07:48:57|42800.07
07:48:58|42800.07
07:49:00|42799.86
07:49:01|42799.86
07:49:02|42798.19
07:49:02|42798.19
07:49:04|42796.15
07:49:06|42799.65
07:49:07|42798.53
07:49:08|42798.53
07:49:08|42798.51
07:49:10|42805.1
07:49:10|42803.7
07:49:12|42806.37
07:49:12|42808.
07:49:13|42808.37
07:49:15|42805.
07:49:16|42804.95
07:49:17|42804.36
07:49:18|42805.97
07:49:19|42805.26
07:49:20|42805.26
07:49:21|42805.5
07:49:22|42804.38
07:49:23|42801.78
07:49:24|42801.76
07:49:25|42801.76
07:49:26|42800.72
07:49:27|42803.28
07:49:28|42803.48
07:49:29|42802.63
07:49:30|42802.63
07:49:31|42802.63
07:49:32|42802.63
07:49:34|42804.35
07:49:34|42805.71
07:49:35|42806.06
07:49:37|42808.62
07:49:37|42807.37
07:49:38|42807.78
07:49:39|42807.6
07:49:40|42807.54
07:49:41|42804.35
07:49:43|42804.35
07:49:43|42806.5
07:49:44|42804.35
07:49:45|42802.86
07:49:46|42804.35
07:49:47|42801.77
07:49:48|42801.77
07:49:49|42803.74
07:49:50|42802.99
07:49:51|42802.99
07:49:52|42802.21
07:49:53|42802.99
07:49:54|42803.81
07:49:55|42803.31
07:49:56|42802.62
07:49:57|42802.07
07:49:58|42802.07
07:49:59|42802.07
07:50:01|42802.82
07:50:03|42800.
07:50:04|42803.84
07:50:04|42807.79
07:50:06|42814.17
07:50:07|42815.19
07:50:09|42814.18
07:50:10|42814.18
07:50:10|42817.36
07:50:12|42814.02
07:50:12|42814.64
07:50:13|42814.64
07:50:14|42811.37
07:50:16|42814.18
07:50:17|42814.23
07:50:18|42814.64
07:50:19|42815.82
07:50:20|42815.82
07:50:21|42815.82
07:50:22|42812.63
07:50:23|42813.4
07:50:24|42812.61
07:50:25|42812.61
07:50:26|42814.42
07:50:27|42812.68
07:50:28|42812.68
07:50:29|42815.12
07:50:30|42812.72
07:50:31|42812.72
07:50:32|42812.72
07:50:33|42814.01
07:50:34|42814.01
07:50:35|42814.01
07:50:36|42814.01
07:50:37|42811.48
07:50:38|42811.48
07:50:39|42811.48
07:50:40|42813.1
07:50:41|42811.04
07:50:42|42811.04
07:50:43|42811.04
07:50:45|42811.62
07:50:45|42813.09
07:50:46|42813.09
07:50:47|42815.67
07:50:48|42813.58
07:50:49|42815.25
07:50:50|42813.26
07:50:51|42814.51
07:50:52|42813.26
07:50:53|42814.79
07:50:55|42815.53
07:50:55|42814.17
07:50:56|42814.17
07:50:57|42814.17
07:50:58|42814.17
07:51:00|42814.96
07:51:01|42816.48
07:51:02|42814.72
07:51:03|42818.42
07:51:05|42817.25
07:51:06|42818.18
07:51:07|42819.79
07:51:07|42818.02
07:51:09|42818.18
07:51:10|42817.17
07:51:11|42817.17
07:51:11|42819.96
07:51:12|42819.96
07:51:14|42819.27
07:51:15|42823.39
07:51:16|42822.88
07:51:17|42825.
07:51:18|42825.71
07:51:19|42824.69
07:51:20|42823.27
07:51:21|42823.27
07:51:22|42823.27
07:51:23|42822.65
07:51:24|42823.35
07:51:25|42822.65
07:51:26|42821.37
07:51:27|42822.08
07:51:29|42823.58
07:51:29|42823.58
07:51:31|42822.64
07:51:36|42825.62
07:51:37|42826.4
07:51:38|42826.4
07:51:39|42825.4
07:51:40|42827.2
07:51:41|42825.5
07:51:42|42825.5
07:51:43|42825.5
07:51:44|42827.63
07:51:45|42826.27
07:51:46|42819.47
07:51:47|42820.78
07:51:48|42819.81
07:51:49|42822.59
07:51:50|42822.59
07:51:51|42825.82
07:51:52|42823.33
07:51:53|42823.7
07:51:54|42822.46
07:51:55|42821.9
07:51:56|42821.97
07:51:57|42822.09
07:51:58|42820.76
07:51:59|42819.46
07:52:00|42821.
07:52:01|42819.28
07:52:02|42820.01
07:52:03|42819.84
07:52:04|42820.01
07:52:06|42821.1
07:52:07|42821.88
07:52:08|42822.48
07:52:09|42824.74
07:52:10|42822.69
07:52:11|42822.57
07:52:12|42824.46
07:52:13|42824.57
07:52:14|42823.77
07:52:15|42823.51
07:52:16|42821.51
07:52:17|42821.53
07:52:18|42824.12
07:52:19|42823.28
07:52:20|42821.2
07:52:21|42819.3
07:52:23|42821.91
07:52:24|42821.09
07:52:24|42820.95
07:52:26|42814.
07:52:26|42815.39
07:52:27|42816.49
07:52:28|42814.38
07:52:30|42812.95
07:52:31|42813.69
07:52:31|42813.69
07:52:33|42815.97
07:52:34|42816.99
07:52:34|42814.77
07:52:36|42814.92
07:52:37|42817.23
07:52:37|42817.23
07:52:39|42815.24
07:52:40|42815.24
07:52:41|42813.86
07:52:42|42813.86
07:52:43|42813.86
07:52:44|42813.68
07:52:45|42813.68
07:52:46|42813.68
07:52:47|42813.5
07:52:48|42813.41
07:52:49|42809.04
07:52:50|42805.21
07:52:51|42807.61
07:52:52|42808.
07:52:53|42808.
07:52:54|42806.07
07:52:55|42806.07
07:52:56|42806.07
07:52:57|42807.6
07:52:58|42807.6
07:52:59|42807.24
07:53:00|42805.33
07:53:01|42805.33
07:53:02|42805.92
07:53:03|42804.82
07:53:05|42807.29
07:53:06|42809.56
07:53:07|42809.56
07:53:08|42809.56
07:53:09|42808.27
07:53:10|42805.49
07:53:11|42807.57
07:53:12|42809.39
07:53:13|42807.06
07:53:14|42807.06
07:53:15|42808.65
07:53:16|42806.19
07:53:17|42805.45
07:53:18|42806.19
07:53:19|42806.19
07:53:20|42805.59
07:53:21|42805.7
07:53:22|42805.78
07:53:24|42806.43
07:53:25|42806.43
07:53:25|42806.43
07:53:26|42805.34
07:53:27|42805.34
07:53:28|42805.34
07:53:29|42805.06
07:53:30|42805.05
07:53:31|42805.93
07:53:32|42805.95
07:53:33|42806.17
07:53:34|42802.92
07:53:35|42806.64
07:53:36|42804.21
07:53:37|42805.2
07:53:38|42805.2
07:53:39|42805.2
07:53:41|42801.9
07:53:42|42793.65
07:53:42|42793.2
07:53:44|42789.96
07:53:45|42790.88
07:53:46|42791.35
07:53:47|42791.05
07:53:48|42792.78
07:53:49|42793.09
07:53:50|42794.85
07:53:51|42794.
07:53:52|42792.25
07:53:53|42792.5
07:53:54|42793.37
07:53:55|42792.84
07:53:56|42792.63
07:53:57|42791.67
07:53:58|42790.56
07:53:59|42790.44
07:54:00|42797.09
07:54:01|42792.02
07:54:02|42793.72
07:54:03|42793.03
07:54:04|42793.31
07:54:05|42792.
07:54:07|42792.24
07:54:08|42794.57
07:54:09|42793.56
07:54:09|42795.
07:54:11|42795.54
07:54:13|42795.24
07:54:13|42794.46
07:54:15|42797.55
07:54:15|42797.34
07:54:16|42800.64
07:54:17|42801.76
07:54:18|42799.9
07:54:20|42803.26
07:54:20|42801.12
07:54:21|42801.93
07:54:22|42802.73
07:54:23|42802.02
07:54:24|42800.04
07:54:26|42800.6
07:54:26|42801.39
07:54:28|42801.39
07:54:28|42801.01
07:54:30|42799.4
07:54:31|42801.02
07:54:31|42801.02
07:54:32|42809.45
07:54:33|42804.73
07:54:35|42803.93
07:54:36|42804.36
07:54:36|42803.07
07:54:37|42803.07
07:54:38|42800.
07:54:39|42801.37
07:54:40|42802.48
07:54:41|42802.41
07:54:42|42802.
07:54:43|42802.
07:54:45|42802.
07:54:46|42802.
07:54:46|42800.13
07:54:47|42801.69
07:54:49|42802.63
07:54:49|42799.69
07:54:51|42800.81
07:54:52|42800.6
07:54:53|42800.05
07:54:54|42800.05
07:54:55|42800.5
07:54:56|42802.14
07:54:57|42802.
07:54:58|42804.34
07:54:58|42804.34
07:55:00|42802.53
07:55:00|42801.17
07:55:02|42800.91
07:55:03|42800.91
07:55:04|42800.91
07:55:06|42802.53
07:55:07|42800.91
07:55:08|42800.91
07:55:10|42801.03
07:55:11|42802.56
07:55:12|42801.17
07:55:13|42798.23
07:55:14|42797.64
07:55:15|42798.61
07:55:16|42798.31
07:55:17|42797.4
07:55:19|42796.73
07:55:20|42793.81
07:55:20|42793.23
07:55:22|42794.24
07:55:23|42793.32
07:55:24|42792.31
07:55:25|42791.45
07:55:26|42793.84
07:55:27|42795.04
07:55:28|42795.04
07:55:29|42795.04
07:55:30|42795.04
07:55:31|42795.04
07:55:32|42795.04
07:55:33|42794.64
07:55:34|42792.97
07:55:35|42794.15
07:55:36|42797.17
07:55:37|42798.78
07:55:38|42796.85
07:55:39|42796.85
07:55:40|42797.
07:55:41|42796.55
07:55:42|42797.76
07:55:43|42797.
07:55:44|42799.55
07:55:45|42798.76
07:55:46|42798.34
07:55:47|42798.95
07:55:48|42796.55
07:55:49|42797.9
07:55:50|42795.76
07:55:51|42794.45
07:55:52|42793.53
07:55:53|42794.26
07:55:54|42794.26
07:55:56|42793.25
07:55:57|42796.
07:55:57|42795.38
07:55:59|42794.45
07:55:59|42794.01
07:56:00|42794.44
07:56:01|42796.97
07:56:03|42797.11
07:56:03|42796.35
07:56:04|42804.77
07:56:05|42802.9
07:56:07|42802.93
07:56:08|42811.63
07:56:10|42810.02
07:56:11|42810.72
07:56:13|42810.67
07:56:13|42811.68
07:56:15|42807.78
07:56:15|42808.
07:56:16|42806.3
07:56:17|42807.6
07:56:18|42806.81
07:56:19|42805.22
07:56:21|42806.66
07:56:21|42806.93
07:56:23|42805.02
07:56:24|42803.49
07:56:25|42804.5
07:56:26|42804.35
07:56:27|42804.35
07:56:28|42804.84
07:56:29|42804.24
07:56:30|42804.24
07:56:31|42804.77
07:56:32|42805.72
07:56:34|42804.68
07:56:34|42805.19
07:56:36|42805.56
07:56:37|42808.11
07:56:38|42807.47
07:56:39|42798.36
07:56:40|42805.35
07:56:40|42803.34
07:56:42|42803.49
07:56:42|42803.49
07:56:44|42803.49
07:56:45|42803.19
07:56:46|42803.07
07:56:47|42802.09
07:56:47|42803.09
07:56:49|42803.09
07:56:49|42801.15
07:56:51|42801.15
07:56:51|42803.09
07:56:53|42803.72
07:56:54|42802.97
07:56:55|42803.99
07:56:56|42801.02
07:56:57|42801.02
07:56:58|42801.77
07:56:59|42801.77
07:57:00|42801.02
07:57:01|42801.13
07:57:02|42801.43
07:57:03|42800.52
07:57:04|42800.52
07:57:05|42800.52
07:57:06|42800.52
07:57:07|42799.06
07:57:08|42799.26
07:57:09|42796.53
07:57:10|42797.82
07:57:11|42799.
07:57:12|42800.79
07:57:14|42800.08
07:57:14|42799.1
07:57:15|42799.08
07:57:16|42798.94
07:57:18|42798.3
07:57:18|42799.97
07:57:19|42792.31
07:57:20|42795.56
07:57:22|42794.48
07:57:22|42795.92
07:57:23|42793.33
07:57:25|42793.5
07:57:25|42793.5
07:57:27|42795.38
07:57:27|42797.26
07:57:29|42797.26
07:57:30|42797.26
07:57:30|42797.26
07:57:31|42796.88
07:57:32|42796.22
07:57:33|42796.22
07:57:34|42796.41
07:57:35|42796.41
07:57:37|42797.47
07:57:38|42795.38
07:57:39|42797.67
07:57:40|42797.75
07:57:40|42797.75
07:57:42|42797.76
07:57:43|42795.56
07:57:44|42795.93
07:57:45|42796.24
07:57:46|42796.39
07:57:48|42795.87
07:57:48|42795.83
07:57:49|42795.83
07:57:50|42796.37
07:57:51|42796.37
07:57:52|42796.37
07:57:53|42794.63
07:57:54|42794.63
07:57:55|42797.
07:57:56|42797.11
07:57:57|42794.77
07:57:59|42796.
07:57:59|42795.32
07:58:00|42794.89
07:58:01|42792.86
07:58:03|42794.44
07:58:04|42794.44
07:58:05|42794.89
07:58:06|42794.38
07:58:07|42794.99
07:58:08|42794.99
07:58:10|42794.24
07:58:11|42794.24
07:58:12|42794.24
07:58:14|42796.13
07:58:15|42798.08
07:58:16|42798.2
07:58:16|42800.05
07:58:18|42799.27
07:58:19|42798.4
07:58:20|42799.31
07:58:21|42799.31
07:58:22|42798.34
07:58:23|42799.54
07:58:24|42800.
07:58:25|42800.05
07:58:26|42800.05
07:58:27|42798.46
07:58:28|42798.46
07:58:29|42798.46
07:58:30|42798.73
07:58:31|42800.03
07:58:32|42799.17
07:58:33|42798.28
07:58:34|42800.08
07:58:35|42800.46
07:58:36|42798.91
07:58:37|42800.9
07:58:38|42799.78
07:58:39|42799.78
07:58:40|42807.49
07:58:41|42804.8
07:58:42|42804.8
07:58:43|42805.35
07:58:44|42806.93
07:58:45|42807.1
07:58:46|42805.82
07:58:47|42805.82
07:58:48|42806.07
07:58:49|42811.36
07:58:50|42812.5
07:58:51|42810.
07:58:52|42809.29
07:58:53|42808.75
07:58:54|42808.75
07:58:55|42808.75
07:58:56|42808.6
07:58:57|42813.96
07:58:58|42818.58
07:58:59|42815.88
07:59:00|42818.
07:59:01|42816.49
07:59:02|42819.25
07:59:03|42818.96
07:59:04|42818.
07:59:05|42817.99
07:59:06|42817.99
07:59:07|42818.2
07:59:08|42816.4
07:59:09|42817.34
07:59:11|42816.88
07:59:11|42816.57
07:59:13|42816.57
07:59:14|42816.97
07:59:15|42818.74
07:59:16|42816.49
07:59:17|42816.49
07:59:17|42818.87
07:59:19|42818.87
07:59:20|42818.87
07:59:21|42818.87
07:59:22|42819.42
07:59:23|42817.87
07:59:23|42816.52
07:59:24|42818.
07:59:26|42819.77
07:59:27|42816.32
07:59:28|42816.32
07:59:29|42817.18
07:59:30|42816.77
07:59:31|42818.59
07:59:32|42818.59
07:59:33|42818.59
07:59:34|42816.81
07:59:34|42817.99
07:59:36|42824.15
07:59:37|42825.61
07:59:38|42824.95
07:59:39|42824.32
07:59:40|42823.75
07:59:41|42824.32
07:59:42|42824.32
07:59:43|42822.7
07:59:44|42822.59
07:59:45|42822.22
07:59:46|42823.98
07:59:47|42823.98
07:59:48|42826.7
07:59:49|42826.67
07:59:50|42825.37
07:59:51|42828.28
07:59:52|42827.1
07:59:53|42827.47
07:59:54|42828.53
07:59:55|42828.53
07:59:56|42827.32
07:59:57|42826.92
07:59:58|42828.53
07:59:59|42822.69
08:00:00|42825.19
08:00:01|42827.57
08:00:02|42825.68
08:00:03|42826.11
08:00:04|42828.64
08:00:06|42824.55
08:00:06|42823.05
08:00:08|42824.15
08:00:08|42815.4
08:00:09|42820.
08:00:11|42820.95
08:00:12|42819.08
08:00:14|42822.97
08:00:14|42825.86
08:00:16|42831.18
08:00:17|42828.27
08:00:18|42828.02
08:00:19|42826.47
08:00:20|42827.16
08:00:21|42826.93
08:00:22|42829.09
08:00:23|42828.96
08:00:23|42828.84
08:00:25|42826.19
08:00:25|42826.46
08:00:26|42826.46
08:00:27|42827.67
08:00:29|42827.59
08:00:30|42825.6
08:00:31|42826.45
08:00:32|42825.29
08:00:32|42825.26
08:00:34|42822.64
08:00:35|42823.99
08:00:36|42822.39
08:00:37|42825.84
08:00:38|42826.22
08:00:39|42826.27
08:00:40|42826.86
08:00:41|42828.44
08:00:42|42829.1
08:00:43|42828.86
08:00:44|42828.83
08:00:45|42827.84
08:00:46|42828.6
08:00:47|42827.89
08:00:48|42828.44
08:00:49|42829.55
08:00:50|42828.95
08:00:51|42824.84
08:00:52|42826.01
08:00:53|42823.86
08:00:54|42825.68
08:00:55|42826.09
08:00:56|42824.14
08:00:57|42825.62
08:00:58|42825.6
08:00:59|42826.18
08:01:00|42824.91
08:01:01|42819.89
08:01:02|42817.77
08:01:03|42818.15
08:01:04|42820.68
08:01:05|42821.25
08:01:06|42821.25
08:01:07|42822.3
08:01:08|42823.88
08:01:09|42826.74
08:01:10|42825.47
08:01:11|42825.35
08:01:12|42826.79
08:01:14|42827.01
08:01:14|42826.34
08:01:15|42826.76
08:01:16|42827.6
08:01:18|42824.43
08:01:18|42824.43
08:01:19|42824.14
08:01:21|42825.38
08:01:21|42823.24
08:01:22|42824.01
08:01:23|42824.01
08:01:25|42824.83
08:01:25|42825.08
08:01:26|42825.08
08:01:27|42826.82
08:01:28|42827.41
08:01:29|42826.61
08:01:31|42826.83
08:01:32|42826.13
08:01:33|42826.07
08:01:33|42826.64
08:01:34|42826.64
08:01:36|42827.77
08:01:37|42826.1
08:01:38|42828.06
08:01:39|42828.21
08:01:39|42828.92
08:01:41|42829.89
08:01:42|42826.47
08:01:43|42826.24
08:01:44|42826.26
08:01:44|42830.48
08:01:46|42831.04
08:01:47|42831.72
08:01:48|42831.04
08:01:49|42835.49
08:01:50|42834.46
08:01:50|42833.88
08:01:52|42832.87
08:01:53|42833.51
08:01:53|42835.76
08:01:54|42836.08
08:01:56|42834.46
08:01:57|42835.75
08:01:58|42832.05
08:01:59|42832.34
08:01:59|42832.13
08:02:00|42832.
08:02:01|42832.66
08:02:03|42833.8
08:02:03|42835.3
08:02:05|42833.72
08:02:06|42831.98
08:02:07|42832.7
08:02:07|42832.7
08:02:09|42829.51
08:02:10|42829.86
08:02:11|42828.93
08:02:12|42832.74
08:02:13|42833.91
08:02:14|42833.79
08:02:15|42831.14
08:02:16|42830.88
08:02:17|42832.6
08:02:18|42835.34
08:02:20|42836.16
08:02:21|42835.36
08:02:22|42835.36
08:02:23|42834.97
08:02:23|42835.09
08:02:24|42836.32
08:02:25|42836.32
08:02:27|42836.38
08:02:27|42836.13
08:02:28|42834.99
08:02:30|42835.23
08:02:30|42832.71
08:02:31|42835.26
08:02:32|42835.66
08:02:33|42835.46
08:02:35|42835.97
08:02:36|42836.18
08:02:37|42836.14
08:02:38|42836.74
08:02:40|42834.62
08:02:41|42835.41
08:02:42|42833.8
08:02:43|42835.09
08:02:44|42834.28
08:02:45|42837.68
08:02:46|42836.64
08:02:47|42836.23
08:02:48|42836.38
08:02:49|42837.23
08:02:50|42837.2
08:02:51|42829.51
08:02:52|42831.96
08:02:53|42832.16
08:02:53|42832.02
08:02:55|42832.22
08:02:56|42835.24
08:02:57|42835.48
08:02:57|42831.99
08:02:58|42832.71
08:03:00|42832.13
08:03:01|42832.32
08:03:02|42829.25
08:03:02|42829.61
08:03:04|42829.61
08:03:05|42828.44
08:03:06|42828.09
08:03:06|42830.68
08:03:07|42830.98
08:03:09|42831.85
08:03:10|42831.85
08:03:10|42833.9
08:03:12|42833.9
08:03:13|42830.77
08:03:14|42831.17
08:03:16|42827.89
08:03:16|42828.51
08:03:18|42828.67
08:03:19|42828.67
08:03:20|42828.41
08:03:21|42826.45
08:03:22|42828.09
08:03:23|42822.78
08:03:25|42820.29
08:03:25|42825.99
08:03:27|42823.04
08:03:27|42823.21
08:03:28|42822.01
08:03:29|42820.97
08:03:30|42822.22
08:03:31|42819.65
08:03:32|42821.8
08:03:33|42812.02
08:03:34|42812.76
08:03:36|42812.38
08:03:36|42813.04
08:03:38|42811.78
08:03:39|42815.03
08:03:40|42813.73
08:03:40|42814.32
08:03:41|42813.84
08:03:42|42815.82
08:03:43|42814.2
08:03:45|42810.4
08:03:45|42805.24
08:03:47|42807.57
08:03:47|42805.65
08:03:48|42807.52
08:03:49|42810.54
08:03:50|42809.82
08:03:51|42811.06
08:03:52|42812.52
08:03:53|42812.59
08:03:55|42812.13
08:03:55|42809.6
08:03:56|42809.6
08:03:57|42812.03
08:03:58|42811.91
08:03:59|42811.05
08:04:00|42811.56
08:04:01|42811.2
08:04:02|42807.11
08:04:04|42810.77
08:04:04|42809.74
08:04:05|42808.38
08:04:06|42812.76
08:04:07|42815.58
08:04:08|42815.55
08:04:10|42816.
08:04:10|42814.2
08:04:11|42813.71
08:04:12|42813.31
08:04:14|42815.99
08:04:15|42814.65
08:04:17|42818.35
08:04:18|42820.76
08:04:19|42819.87
08:04:19|42819.87
08:04:21|42818.26
08:04:22|42817.98
08:04:22|42816.21
08:04:24|42817.52
08:04:24|42819.78
08:04:26|42818.42
08:04:27|42816.98
08:04:28|42818.08
08:04:29|42818.53
08:04:30|42817.76
08:04:31|42816.75
08:04:32|42816.78
08:04:33|42816.18
08:04:34|42819.59
08:04:35|42820.64
08:04:37|42818.78
08:04:38|42818.78
08:04:38|42818.78
08:04:39|42821.39
08:04:40|42821.39
08:04:42|42817.44
08:04:42|42817.27
08:04:43|42816.63
08:04:44|42817.25
08:04:46|42818.11
08:04:46|42818.21
08:04:48|42819.92
08:04:48|42818.01
08:04:50|42816.84
08:04:51|42820.09
08:04:51|42820.09
08:04:52|42820.09
08:04:53|42818.23
08:04:54|42818.23
08:04:55|42816.5
08:04:56|42816.73
08:04:57|42816.73
08:04:58|42819.66
08:04:59|42816.
08:05:01|42817.64
08:05:01|42817.03
08:05:02|42817.03
08:05:04|42816.03
08:05:05|42817.
08:05:05|42817.52
08:05:07|42818.38
08:05:07|42818.38
08:05:08|42818.38
08:05:10|42818.38
08:05:10|42817.5
08:05:11|42817.8
08:05:13|42819.99
08:05:13|42818.59
08:05:14|42817.13
08:05:16|42817.13
08:05:17|42815.13
08:05:19|42815.93
08:05:20|42814.62
08:05:21|42816.01
08:05:22|42816.03
08:05:23|42816.03
08:05:24|42816.1
08:05:25|42816.1
08:05:26|42816.1
08:05:27|42816.23
08:05:28|42816.23
08:05:29|42819.74
08:05:29|42817.1
08:05:31|42817.1
08:05:32|42816.51
08:05:32|42815.69
08:05:34|42815.69
08:05:35|42815.69
08:05:36|42815.16
08:05:37|42814.27
08:05:38|42815.37
08:05:40|42815.01
08:05:41|42814.95
08:05:42|42815.06
08:05:42|42811.01
08:05:43|42807.75
08:05:44|42808.95
08:05:46|42811.94
08:05:47|42805.2
08:05:47|42805.07
08:05:48|42805.75
08:05:49|42806.62
08:05:51|42808.77
08:05:51|42808.03
08:05:52|42810.41
08:05:53|42809.81
08:05:55|42809.81
08:05:56|42809.55
08:05:56|42810.81
08:05:58|42810.49
08:05:58|42809.52
08:06:00|42810.72
08:06:00|42809.64
08:06:02|42808.92
08:06:03|42806.69
08:06:04|42804.83
08:06:05|42805.9
08:06:06|42805.82
08:06:07|42806.24
08:06:08|42806.12
08:06:08|42806.25
08:06:09|42806.88
08:06:11|42808.23
08:06:12|42807.97
08:06:12|42808.08
08:06:14|42806.91
08:06:15|42805.79
08:06:16|42805.79
08:06:18|42804.
08:06:19|42805.45
08:06:20|42805.45
08:06:21|42805.13
08:06:22|42804.93
08:06:22|42804.85
08:06:24|42804.85
08:06:25|42804.38
08:06:26|42805.83
08:06:28|42806.32
08:06:29|42805.44
08:06:30|42805.89
08:06:31|42805.89
08:06:32|42807.7
08:06:33|42807.88
08:06:33|42804.75
08:06:35|42804.75
08:06:35|42805.11
08:06:37|42805.11
08:06:37|42804.27
08:06:39|42805.07
08:06:40|42805.93
08:06:41|42804.28
08:06:42|42804.42
08:06:43|42804.68
08:06:44|42804.68
08:06:45|42792.29
08:06:46|42793.3
08:06:47|42791.27
08:06:48|42790.84
08:06:49|42790.48
08:06:50|42792.29
08:06:51|42791.37
08:06:52|42790.12
08:06:52|42790.95
08:06:53|42789.66
08:06:55|42793.82
08:06:56|42792.75
08:06:57|42793.
08:06:57|42791.79
08:06:59|42793.25
08:07:00|42793.28
08:07:01|42791.78
08:07:02|42792.76
08:07:02|42792.1
08:07:04|42791.56
08:07:05|42791.55
08:07:06|42791.55
08:07:07|42791.44
08:07:08|42791.03
08:07:09|42792.27
08:07:10|42785.88
08:07:11|42786.77
08:07:12|42787.86
08:07:13|42785.31
08:07:14|42786.92
08:07:15|42786.3
08:07:16|42787.86
08:07:17|42786.72
08:07:19|42787.03
08:07:20|42789.72
08:07:21|42789.73
08:07:22|42788.2
08:07:23|42788.2
08:07:24|42788.2
08:07:25|42791.94
08:07:26|42791.59
08:07:27|42796.6
08:07:28|42795.88
08:07:29|42795.85
08:07:30|42794.09
08:07:31|42795.77
08:07:32|42807.78
08:07:33|42807.52
08:07:34|42805.33
08:07:35|42805.11
08:07:36|42805.
08:07:37|42805.59
08:07:38|42801.3
08:07:39|42798.03
08:07:41|42799.49
08:07:41|42800.36
08:07:43|42803.32
08:07:43|42805.72
08:07:44|42805.72
08:07:45|42806.07
08:07:46|42808.48
08:07:47|42806.13
08:07:48|42806.13
08:07:49|42806.13
08:07:50|42814.4
08:07:51|42817.47
08:07:53|42816.6
08:07:53|42817.06
08:07:54|42813.51
08:07:55|42815.12
08:07:56|42815.54
08:07:58|42816.34
08:07:59|42815.65
08:08:00|42815.2
08:08:00|42813.8
08:08:01|42811.01
08:08:02|42813.12
08:08:03|42812.6
08:08:05|42812.61
08:08:05|42812.29
08:08:07|42814.06
08:08:07|42813.79
08:08:09|42814.66
08:08:09|42814.66
08:08:11|42814.
08:08:11|42813.03
08:08:12|42813.99
08:08:13|42811.09
08:08:14|42811.6
08:08:15|42811.63
08:08:16|42811.63
08:08:18|42812.42
08:08:20|42813.45
08:08:21|42812.01
08:08:22|42809.51
08:08:22|42811.73
08:08:24|42811.28
08:08:24|42812.58
08:08:25|42811.56
08:08:27|42805.35
08:08:28|42804.88
08:08:29|42806.83
08:08:30|42806.48
08:08:31|42805.63
08:08:31|42804.73
08:08:32|42804.57
08:08:34|42807.09
08:08:34|42810.01
08:08:35|42808.71
08:08:36|42806.84
08:08:37|42807.68
08:08:39|42802.68
08:08:40|42803.89
08:08:42|42804.05
08:08:42|42804.17
08:08:44|42804.76
08:08:44|42803.22
08:08:45|42805.72
08:08:47|42804.34
08:08:47|42805.96
08:08:49|42802.71
08:08:49|42803.1
08:08:50|42796.91
08:08:51|42797.39
08:08:52|42798.49
08:08:53|42800.42
08:08:54|42800.93
08:08:55|42801.69
08:08:56|42803.01
08:08:58|42803.28
08:08:58|42804.18
08:08:59|42802.83
08:09:00|42800.7
08:09:01|42800.7
08:09:02|42800.96
08:09:03|42800.89
08:09:04|42798.55
08:09:05|42798.19
08:09:07|42798.33
08:09:08|42798.54
08:09:08|42798.88
08:09:09|42799.21
08:09:10|42801.95
08:09:11|42802.56
08:09:13|42798.42
08:09:13|42798.42
08:09:14|42799.47
08:09:15|42798.29
08:09:16|42793.41
08:09:17|42792.57
08:09:18|42793.41
08:09:20|42790.52
08:09:21|42791.31
08:09:22|42791.73
08:09:23|42788.67
08:09:25|42789.76
08:09:26|42788.15
08:09:27|42787.89
08:09:28|42790.78
08:09:28|42789.06
08:09:30|42789.45
08:09:31|42790.46
08:09:32|42790.06
08:09:32|42790.47
08:09:34|42790.17
08:09:36|42789.39
08:09:36|42790.6
08:09:38|42791.06
08:09:39|42789.12
08:09:39|42790.83
08:09:41|42788.19
08:09:41|42788.07
08:09:43|42789.87
08:09:43|42786.09
08:09:44|42786.8
08:09:46|42787.47
08:09:46|42787.83
08:09:48|42787.6
08:09:48|42791.36
08:09:50|42788.01
08:09:50|42788.77
08:09:51|42787.98
08:09:53|42787.98
08:09:53|42787.98
08:09:54|42786.76
08:09:55|42784.83
08:09:57|42787.48
08:09:58|42787.48
08:09:59|42786.4
08:09:59|42787.85
08:10:01|42788.78
08:10:01|42788.78
08:10:02|42788.78
08:10:03|42789.73
08:10:05|42786.79
08:10:05|42785.99
08:10:06|42785.93
08:10:08|42785.32
08:10:08|42780.21
08:10:09|42778.58
08:10:10|42777.11
08:10:11|42779.79
08:10:12|42781.46
08:10:13|42787.05
08:10:14|42786.57
08:10:15|42786.26
08:10:16|42785.32
08:10:17|42784.67
08:10:18|42784.8
08:10:20|42784.39
08:10:21|42784.11
08:10:22|42784.25
08:10:23|42783.82
08:10:24|42782.12
08:10:25|42782.12
08:10:26|42780.32
08:10:27|42779.52
08:10:28|42781.57
08:10:29|42776.78
08:10:30|42778.25
08:10:31|42777.39
08:10:33|42774.83
08:10:34|42776.32
08:10:35|42776.33
08:10:36|42772.02
08:10:36|42774.22
08:10:37|42772.71
08:10:38|42771.98
08:10:40|42771.88
08:10:40|42769.04
08:10:42|42766.86
08:10:42|42762.88
08:10:44|42766.05
08:10:45|42767.86
08:10:45|42767.74
08:10:46|42764.12
08:10:47|42764.29
08:10:49|42764.9
08:10:49|42765.65
08:10:50|42768.04
08:10:51|42767.99
08:10:52|42768.78
08:10:53|42768.78
08:10:54|42766.22
08:10:55|42766.8
08:10:56|42766.67
08:10:57|42764.01
08:10:59|42764.13
08:10:59|42764.13
08:11:00|42768.12
08:11:02|42766.23
08:11:03|42766.36
08:11:03|42764.98
08:11:05|42773.87
08:11:06|42770.54
08:11:07|42769.92
08:11:07|42770.69
08:11:08|42768.93
08:11:10|42771.84
08:11:11|42769.04
08:11:11|42772.81
08:11:12|42772.53
08:11:14|42774.1
08:11:15|42771.68
08:11:16|42773.64
08:11:16|42773.67
08:11:18|42774.47
08:11:19|42772.07
08:11:19|42777.42
08:11:20|42779.33
08:11:23|42774.54
08:11:24|42774.62
08:11:25|42775.63
08:11:26|42772.5
08:11:27|42773.01
08:11:28|42772.33
08:11:29|42772.91
08:11:31|42772.83
08:11:31|42772.91
08:11:33|42772.77
08:11:33|42775.35
08:11:34|42773.24
08:11:35|42773.24
08:11:37|42775.05
08:11:38|42775.76
08:11:38|42776.16
08:11:39|42774.69
08:11:41|42775.63
08:11:41|42777.95
08:11:42|42775.13
08:11:43|42774.71
08:11:45|42775.08
08:11:45|42775.4
08:11:46|42775.4
08:11:47|42775.82
08:11:48|42775.82
08:11:49|42772.83
08:11:50|42773.2
08:11:51|42773.2
08:11:53|42767.84
08:11:53|42766.02
08:11:54|42761.78
08:11:55|42758.23
08:11:56|42758.57
08:11:57|42760.
08:11:58|42757.51
08:11:59|42760.15
08:12:00|42756.66
08:12:02|42757.41
08:12:03|42754.73
08:12:03|42754.72
08:12:04|42752.15
08:12:05|42754.97
08:12:06|42754.53
08:12:07|42755.43
08:12:09|42755.
08:12:09|42752.8
08:12:10|42756.57
08:12:11|42755.5
08:12:13|42758.37
08:12:13|42758.37
08:12:14|42756.01
08:12:15|42758.71
08:12:16|42755.89
08:12:17|42757.81
08:12:18|42757.81
08:12:19|42755.9
08:12:20|42755.9
08:12:21|42754.56
08:12:22|42751.19
08:12:23|42746.31
08:12:26|42748.78
08:12:26|42748.17
08:12:28|42750.89
08:12:29|42750.89
08:12:30|42751.99
08:12:31|42751.88
08:12:32|42752.71
08:12:33|42749.87
08:12:34|42750.17
08:12:35|42748.71
08:12:36|42749.8
08:12:37|42750.89
08:12:38|42751.3
08:12:39|42751.3
08:12:40|42751.88
08:12:41|42750.38
08:12:42|42752.31
08:12:43|42752.31
08:12:44|42749.91
08:12:46|42748.
08:12:46|42750.
08:12:48|42751.86
08:12:48|42751.86
08:12:49|42752.02
08:12:51|42750.01
08:12:51|42749.76
08:12:52|42756.75
08:12:53|42756.75
08:12:54|42756.75
08:12:56|42756.07
08:12:57|42756.07
08:12:58|42756.07
08:12:58|42753.23
08:13:00|42753.6
08:13:01|42755.78
08:13:01|42753.15
08:13:02|42760.48
08:13:04|42758.9
08:13:05|42761.18
08:13:05|42759.96
08:13:06|42766.7
08:13:08|42770.07
08:13:09|42776.41
08:13:10|42776.6
08:13:11|42781.71
08:13:12|42780.03
08:13:13|42782.14
08:13:14|42779.58
08:13:15|42774.89
08:13:16|42776.09
08:13:17|42783.01
08:13:18|42783.01
08:13:19|42778.29
08:13:20|42777.69
08:13:21|42777.38
08:13:22|42777.37
08:13:23|42777.9
08:13:24|42775.99
08:13:26|42778.11
08:13:26|42774.83
08:13:27|42774.96
08:13:28|42773.77
08:13:30|42769.13
08:13:31|42767.43
08:13:31|42767.36
08:13:33|42771.54
08:13:34|42769.24
08:13:34|42769.24
08:13:35|42769.24
08:13:36|42767.49
08:13:38|42769.67
08:13:39|42771.14
08:13:40|42770.66
08:13:41|42771.14
08:13:42|42769.46
08:13:42|42771.88
08:13:44|42772.13
08:13:45|42772.53
08:13:46|42772.13
08:13:47|42773.11
08:13:47|42774.75
08:13:49|42775.45
08:13:49|42775.46
08:13:51|42775.5
08:13:52|42773.68
08:13:53|42772.06
08:13:54|42773.51
08:13:55|42770.
08:13:56|42770.5
08:13:56|42770.41
08:13:58|42770.55
08:13:59|42770.42
08:14:00|42772.71
08:14:01|42772.12
08:14:02|42772.12
08:14:03|42778.63
08:14:04|42780.57
08:14:04|42780.99
08:14:06|42781.92
08:14:07|42780.12
08:14:08|42779.4
08:14:09|42777.75
08:14:10|42775.29
08:14:11|42776.26
08:14:12|42776.4
08:14:13|42777.31
08:14:15|42776.71
08:14:15|42776.71
08:14:17|42776.71
08:14:17|42774.
08:14:19|42775.61
08:14:19|42775.46
08:14:20|42777.51
08:14:21|42776.
08:14:22|42776.
08:14:23|42776.
08:14:26|42775.65
08:14:27|42775.
08:14:27|42774.84
08:14:29|42776.
08:14:31|42776.
08:14:32|42776.27
08:14:33|42775.47
08:14:33|42777.37
08:14:34|42781.78
08:14:36|42781.37
08:14:37|42781.22
08:14:38|42779.12
08:14:38|42778.71
08:14:40|42778.71
08:14:40|42779.91
08:14:42|42781.21
08:14:43|42778.73
08:14:44|42780.31
08:14:45|42780.31
08:14:46|42774.01
08:14:47|42772.27
08:14:48|42772.26
08:14:49|42773.47
08:14:50|42774.1
08:14:51|42775.92
08:14:52|42775.68
08:14:53|42773.75
08:14:54|42775.05
08:14:55|42774.93
08:14:56|42775.07
08:14:57|42774.13
08:14:58|42778.31
08:14:59|42777.
08:15:00|42780.3
08:15:02|42777.85
08:15:02|42778.45
08:15:03|42783.47
08:15:04|42781.63
08:15:05|42776.79
08:15:06|42776.99
08:15:07|42776.67
08:15:08|42777.46
08:15:09|42776.85
08:15:10|42777.31
08:15:11|42776.77
08:15:12|42771.57
08:15:14|42771.18
08:15:15|42763.44
08:15:15|42766.64
08:15:16|42767.74
08:15:18|42767.95
08:15:18|42770.
08:15:20|42767.64
08:15:20|42768.71
08:15:21|42769.27
08:15:22|42768.1
08:15:24|42768.77
08:15:25|42768.15
08:15:26|42766.81
08:15:27|42768.09
08:15:29|42767.14
08:15:30|42768.93
08:15:30|42769.22
08:15:31|42769.74
08:15:33|42769.44
08:15:33|42767.74
08:15:34|42768.92
08:15:36|42768.79
08:15:37|42760.29
08:15:37|42759.46
08:15:39|42759.46
08:15:39|42761.37
08:15:41|42759.59
08:15:42|42759.59
08:15:42|42759.9
08:15:43|42755.97
08:15:45|42757.49
08:15:46|42756.06
08:15:46|42757.49
08:15:47|42754.12
08:15:49|42750.47
08:15:50|42750.92
08:15:51|42750.77
08:15:52|42749.88
08:15:53|42751.87
08:15:54|42751.5
08:15:55|42752.83
08:15:56|42752.31
08:15:57|42748.82
08:15:58|42750.53
08:15:59|42751.69
08:16:00|42751.22
08:16:00|42751.28
08:16:02|42753.67
08:16:03|42755.01
08:16:04|42753.3
08:16:05|42759.48
08:16:06|42760.04
08:16:06|42760.43
08:16:07|42760.
08:16:09|42761.69
08:16:10|42761.69
08:16:10|42759.12
08:16:12|42764.
08:16:13|42768.89
08:16:14|42763.17
08:16:14|42765.45
08:16:16|42768.53
08:16:16|42768.74
08:16:18|42767.03
08:16:19|42767.03
08:16:20|42768.
08:16:20|42767.24
08:16:22|42768.43
08:16:22|42768.82
08:16:24|42768.18
08:16:24|42768.14
08:16:26|42768.56
08:16:26|42768.15
08:16:29|42768.28
08:16:30|42768.31
08:16:31|42764.76
08:16:32|42756.07
08:16:34|42759.05
08:16:34|42762.65
08:16:36|42759.68
08:16:36|42759.06
08:16:38|42760.06
08:16:39|42759.35
08:16:39|42756.2
08:16:41|42758.8
08:16:41|42758.52
08:16:43|42764.35
08:16:44|42763.28
08:16:45|42765.43
08:16:46|42765.43
08:16:47|42765.43
08:16:48|42768.79
08:16:50|42767.99
08:16:50|42766.03
08:16:51|42768.3
08:16:52|42764.13
08:16:54|42758.79
08:16:54|42757.79
08:16:56|42761.34
08:16:56|42763.06
08:16:57|42766.53
08:16:58|42759.93
08:17:00|42760.46
08:17:00|42760.49
08:17:01|42760.29
08:17:03|42760.19
08:17:03|42763.3
08:17:04|42762.86
08:17:05|42762.61
08:17:06|42764.23
08:17:07|42764.36
08:17:08|42764.59
08:17:10|42763.22
08:17:10|42763.33
08:17:12|42764.17
08:17:13|42765.15
08:17:14|42763.76
08:17:15|42763.76
08:17:16|42760.12
08:17:17|42760.68
08:17:18|42761.15
08:17:19|42761.97
08:17:20|42761.9
08:17:21|42761.35
08:17:22|42761.35
08:17:23|42761.51
08:17:24|42763.03
08:17:25|42758.52
08:17:26|42756.62
08:17:27|42753.74
08:17:29|42755.74
08:17:32|42752.39
08:17:34|42754.69
08:17:34|42756.71
08:17:35|42761.05
08:17:36|42758.03
08:17:37|42758.03
08:17:39|42760.11
08:17:40|42755.64
08:17:40|42756.85
08:17:42|42755.93
08:17:42|42756.81
08:17:43|42757.6
08:17:44|42757.04
08:17:45|42757.04
08:17:47|42757.44
08:17:48|42757.56
08:17:49|42757.94
08:17:50|42757.4
08:17:51|42757.97
08:17:52|42755.99
08:17:53|42762.27
08:17:54|42759.47
08:17:55|42759.63
08:17:56|42760.42
08:17:57|42756.66
08:17:58|42756.66
08:17:59|42754.82
08:18:00|42754.82
08:18:01|42758.03
08:18:02|42758.15
08:18:03|42758.15
08:18:04|42758.63
08:18:05|42757.86
08:18:06|42759.54
08:18:07|42758.52
08:18:09|42754.82
08:18:09|42754.82
08:18:12|42755.07
08:18:12|42755.07
08:18:13|42756.2
08:18:14|42755.97
08:18:16|42754.15
08:18:16|42753.86
08:18:17|42753.75
08:18:18|42754.15
08:18:20|42754.45
08:18:21|42755.01
08:18:21|42754.54
08:18:23|42753.7
08:18:23|42753.7
08:18:24|42753.7
08:18:26|42753.7
08:18:26|42750.29
08:18:28|42749.87
08:18:28|42751.58
08:18:30|42754.89
08:18:30|42756.16
08:18:31|42756.16
08:18:33|42758.48
08:18:34|42761.61
08:18:35|42760.85
08:18:37|42761.61
08:18:37|42760.59
08:18:38|42761.61
08:18:39|42759.93
08:18:41|42761.24
08:18:41|42761.65
08:18:42|42762.89
08:18:43|42761.81
08:18:44|42762.97
08:18:46|42775.22
08:18:46|42772.44
08:18:48|42771.48
08:18:48|42771.38
08:18:49|42772.21
08:18:51|42774.7
08:18:51|42776.11
08:18:52|42772.53
08:18:53|42773.59
08:18:55|42773.16
08:18:56|42772.46
08:18:56|42772.46
08:18:58|42775.96
08:18:59|42776.43
08:18:59|42776.97
08:19:01|42777.94
08:19:01|42778.55
08:19:02|42778.55
08:19:04|42772.87
08:19:05|42770.11
08:19:06|42772.62
08:19:07|42772.84
08:19:08|42772.7
08:19:09|42766.52
08:19:10|42767.98
08:19:10|42770.72
08:19:11|42769.94
08:19:13|42769.94
08:19:14|42773.34
08:19:14|42773.39
08:19:16|42771.74
08:19:17|42771.74
08:19:17|42771.19
08:19:18|42771.7
08:19:20|42771.08
08:19:20|42773.75
08:19:22|42774.73
08:19:22|42773.14
08:19:24|42774.9
08:19:25|42774.08
08:19:26|42770.4
08:19:27|42766.98
08:19:28|42761.23
08:19:29|42758.75
08:19:30|42761.17
08:19:31|42758.3
08:19:32|42762.19
08:19:34|42762.76
08:19:34|42761.07
08:19:36|42762.71
08:19:36|42764.3
08:19:37|42766.43
08:19:38|42764.62
08:19:39|42764.49
08:19:40|42765.85
08:19:43|42764.26
08:19:44|42762.98
08:19:45|42764.01
08:19:45|42766.14
08:19:47|42764.92
08:19:48|42765.15
08:19:49|42765.46
08:19:49|42766.57
08:19:50|42765.67
08:19:52|42767.34
08:19:52|42769.27
08:19:54|42771.5
08:19:55|42769.77
08:19:55|42772.96
08:19:57|42770.83
08:19:58|42773.39
08:19:59|42770.88
08:20:00|42770.
08:20:01|42771.94
08:20:03|42771.94
08:20:03|42772.22
08:20:04|42773.39
08:20:05|42773.39
08:20:06|42773.6
08:20:07|42772.53
08:20:09|42773.36
08:20:09|42771.9
08:20:10|42774.74
08:20:12|42772.33
08:20:12|42772.33
08:20:13|42772.33
08:20:14|42773.61
08:20:15|42773.61
08:20:16|42777.99
08:20:17|42778.55
08:20:18|42781.24
08:20:20|42781.95
08:20:20|42779.67
08:20:22|42779.46
08:20:22|42782.4
08:20:24|42778.83
08:20:24|42779.94
08:20:26|42780.38
08:20:26|42780.5
08:20:27|42781.94
08:20:28|42781.94
08:20:29|42783.63
08:20:31|42782.44
08:20:32|42782.04
08:20:33|42785.1
08:20:34|42786.02
08:20:35|42786.08
08:20:36|42787.86
08:20:37|42783.19
08:20:38|42781.96
08:20:39|42782.18
08:20:41|42782.56
08:20:41|42782.29
08:20:43|42783.64
08:20:43|42783.92
08:20:45|42783.4
08:20:46|42783.9
08:20:47|42783.9
08:20:48|42783.9
08:20:48|42783.82
08:20:50|42783.44
08:20:51|42783.29
08:20:51|42784.87
08:20:53|42788.44
08:20:54|42787.53
08:20:55|42786.32
08:20:56|42790.01
08:20:56|42789.48
08:20:57|42790.58
08:20:59|42789.15
08:20:59|42793.13
08:21:01|42794.03
08:21:01|42795.1
08:21:03|42794.9
08:21:04|42796.05
08:21:05|42796.05
08:21:06|42794.92
08:21:06|42794.41
08:21:08|42792.39
08:21:08|42791.26
08:21:10|42790.3
08:21:11|42790.05
08:21:12|42790.47
08:21:12|42791.08
08:21:14|42791.09
08:21:15|42791.09
08:21:16|42791.64
08:21:17|42792.84
08:21:18|42794.88
08:21:19|42795.99
08:21:21|42794.78
08:21:21|42794.17
08:21:22|42793.94
08:21:23|42793.88
08:21:24|42798.23
08:21:25|42796.4
08:21:26|42794.19
08:21:27|42794.86
08:21:29|42795.87
08:21:29|42794.21
08:21:30|42795.68
08:21:31|42795.99
08:21:33|42795.42
08:21:34|42796.47
08:21:35|42796.49
08:21:36|42797.15
08:21:37|42798.77
08:21:38|42798.77
08:21:38|42796.38
08:21:40|42796.55
08:21:40|42799.25
08:21:42|42800.
08:21:42|42799.24
08:21:44|42801.39
08:21:44|42798.73
08:21:46|42799.45
08:21:47|42799.45
08:21:48|42797.88
08:21:49|42800.02
08:21:49|42800.12
08:21:50|42800.4
08:21:52|42800.4
08:21:53|42800.4
08:21:54|42801.32
08:21:55|42797.86
08:21:55|42797.64
08:21:56|42799.98
08:21:58|42798.92
08:21:59|42800.72
08:21:59|42799.98
08:22:02|42797.91
08:22:02|42799.57
08:22:04|42800.72
08:22:04|42799.91
08:22:05|42801.4
08:22:06|42800.
08:22:07|42801.97
08:22:08|42801.49
08:22:10|42800.64
08:22:10|42800.77
08:22:11|42800.
08:22:12|42801.19
08:22:13|42800.32
08:22:14|42799.97
08:22:15|42800.
08:22:16|42797.07
08:22:18|42798.36
08:22:18|42798.4
08:22:19|42798.4
08:22:20|42798.33
08:22:21|42798.33
08:22:22|42799.3
08:22:23|42797.27
08:22:25|42800.43
08:22:25|42800.43
08:22:26|42800.43
08:22:27|42800.76
08:22:28|42799.76
08:22:29|42799.76
08:22:30|42799.76
08:22:32|42800.9
08:22:32|42798.07
08:22:33|42798.02
08:22:35|42798.37
08:22:35|42796.33
08:22:37|42798.35
08:22:37|42798.82
08:22:39|42798.82
08:22:40|42798.83
08:22:41|42798.81
08:22:42|42796.35
08:22:42|42797.28
08:22:43|42796.43
08:22:44|42795.58
08:22:46|42796.47
08:22:46|42796.48
08:22:48|42795.5
08:22:48|42779.03
08:22:50|42769.07
08:22:51|42772.4
08:22:52|42770.74
08:22:53|42770.45
08:22:54|42770.
08:22:55|42770.48
08:22:56|42770.6
08:22:57|42770.49
08:22:58|42770.13
08:22:59|42769.31
08:23:00|42769.62
08:23:01|42773.08
08:23:02|42774.09
08:23:03|42774.2
08:23:04|42771.44
08:23:05|42772.87
08:23:06|42772.87
08:23:07|42773.56
08:23:08|42777.65
08:23:09|42776.43
08:23:10|42778.78
08:23:11|42777.53
08:23:12|42778.
08:23:13|42779.01
08:23:14|42779.45
08:23:15|42778.36
08:23:16|42779.39
08:23:17|42779.63
08:23:18|42779.33
08:23:19|42778.43
08:23:20|42777.52
08:23:21|42778.95
08:23:22|42778.13
08:23:23|42778.13
08:23:24|42778.87
08:23:25|42780.15
08:23:26|42781.99
08:23:27|42780.82
08:23:28|42782.85
08:23:29|42782.85
08:23:30|42787.85
08:23:31|42786.37
08:23:33|42787.34
08:23:34|42783.17
08:23:36|42784.71
08:23:36|42782.97
08:23:38|42781.58
08:23:39|42783.53
08:23:39|42782.72
08:23:41|42782.41
08:23:42|42784.09
08:23:43|42785.74
08:23:44|42785.48
08:23:45|42785.66
08:23:46|42786.84
08:23:46|42789.64
08:23:48|42787.24
08:23:49|42787.24
08:23:50|42782.49
08:23:51|42781.71
08:23:52|42781.14
08:23:53|42780.08
08:23:54|42781.09
08:23:55|42776.83
08:23:56|42781.43
08:23:57|42783.7
08:23:58|42783.85
08:23:59|42783.84
08:24:01|42786.1
08:24:01|42784.74
08:24:02|42782.35
08:24:04|42784.7
08:24:04|42784.7
08:24:05|42784.7
08:24:07|42786.74
08:24:07|42786.
08:24:08|42787.45
08:24:10|42787.95
08:24:10|42785.46
08:24:12|42785.81
08:24:12|42784.91
08:24:13|42783.64
08:24:14|42783.72
08:24:15|42784.96
08:24:16|42783.51
08:24:17|42781.87
08:24:19|42781.94
08:24:19|42783.97
08:24:20|42783.97
08:24:22|42782.46
08:24:23|42783.7
08:24:23|42783.12
08:24:24|42785.3
08:24:26|42783.35
08:24:27|42783.7
08:24:28|42784.56
08:24:28|42784.03
08:24:30|42782.89
08:24:31|42782.37
08:24:32|42784.31
08:24:33|42784.14
08:24:33|42786.92
08:24:35|42786.93
08:24:35|42787.97
08:24:38|42787.35
08:24:39|42790.01
08:24:40|42787.5
08:24:41|42787.23
08:24:43|42787.23
08:24:43|42784.58
08:24:45|42786.12
08:24:45|42784.58
08:24:47|42784.11
08:24:47|42784.11
08:24:48|42782.68
08:24:50|42784.4
08:24:51|42784.4
08:24:52|42783.98
08:24:52|42786.04
08:24:54|42785.03
08:24:55|42785.03
08:24:55|42785.03
08:24:57|42785.03
08:24:57|42785.04
08:24:59|42785.01
08:25:00|42782.12
08:25:01|42784.03
08:25:02|42785.04
08:25:03|42782.
08:25:05|42776.48
08:25:05|42777.59
08:25:06|42779.13
08:25:07|42778.45
08:25:09|42776.36
08:25:09|42775.98
08:25:10|42776.51
08:25:11|42776.51
08:25:13|42776.51
08:25:13|42778.39
08:25:14|42778.03
08:25:15|42779.96
08:25:16|42781.12
08:25:17|42779.22
08:25:18|42779.19
08:25:19|42779.53
08:25:20|42777.53
08:25:22|42777.53
08:25:22|42778.75
08:25:23|42777.21
08:25:24|42776.65
08:25:25|42776.65
08:25:26|42775.38
08:25:27|42775.38
08:25:28|42774.97
08:25:29|42775.44
08:25:31|42775.58
08:25:31|42772.48
08:25:33|42767.44
08:25:34|42766.02
08:25:35|42768.67
08:25:37|42765.49
08:25:37|42765.49
08:25:39|42768.55
08:25:40|42769.22
08:25:40|42767.66
08:25:42|42767.66
08:25:43|42767.66
08:25:44|42767.82
08:25:44|42767.94
08:25:45|42767.94
08:25:47|42782.
08:25:48|42780.
08:25:49|42772.41
08:25:50|42775.98
08:25:50|42775.53
08:25:52|42773.62
08:25:53|42776.01
08:25:54|42777.39
08:25:55|42777.43
08:25:55|42777.55
08:25:57|42775.23
08:25:57|42777.48
08:25:59|42780.01
08:26:00|42786.28
08:26:01|42782.54
08:26:02|42781.04
08:26:03|42780.13
08:26:04|42779.95
08:26:05|42782.21
08:26:06|42780.13
08:26:07|42778.13
08:26:08|42780.91
08:26:09|42781.16
08:26:10|42783.64
08:26:11|42785.42
08:26:12|42781.54
08:26:13|42780.49
08:26:14|42781.81
08:26:15|42781.96
08:26:16|42781.94
08:26:17|42782.09
08:26:18|42784.56
08:26:19|42781.06
08:26:20|42775.45
08:26:21|42775.18
08:26:22|42775.9
08:26:23|42776.02
08:26:24|42776.45
08:26:25|42776.57
08:26:26|42777.09
08:26:27|42767.84
08:26:28|42767.81
08:26:29|42767.46
08:26:30|42767.9
08:26:31|42769.45
08:26:32|42767.73
08:26:33|42769.14
08:26:34|42769.26
08:26:35|42768.89
08:26:36|42771.11
08:26:38|42767.87
08:26:38|42765.
08:26:40|42765.09
08:26:41|42764.45
08:26:42|42763.98
08:26:43|42764.52
08:26:43|42763.6
08:26:44|42763.06
08:26:46|42761.99
08:26:47|42764.38
08:26:48|42765.13
08:26:48|42765.65
08:26:49|42765.86
08:26:51|42768.85
08:26:52|42765.26
08:26:52|42766.46
08:26:54|42765.99
08:26:54|42764.82
08:26:56|42759.39
08:26:57|42761.57
08:26:57|42761.81
08:26:59|42762.93
08:27:00|42762.36
08:27:01|42763.93
08:27:02|42766.95
08:27:03|42764.63
08:27:04|42766.34
08:27:05|42766.82
08:27:06|42765.46
08:27:06|42767.5
08:27:09|42767.18
08:27:09|42768.36
08:27:10|42767.11
08:27:12|42766.19
08:27:12|42766.93
08:27:13|42765.42
08:27:15|42765.43
08:27:15|42766.93
08:27:16|42765.42
08:27:17|42760.29
08:27:18|42761.76
08:27:19|42761.35
08:27:21|42760.18
08:27:21|42761.35
08:27:22|42763.14
08:27:23|42762.36
08:27:24|42762.48
08:27:26|42762.76
08:27:26|42763.05
08:27:27|42763.47
08:27:28|42763.61
08:27:29|42761.77
08:27:31|42762.09
08:27:31|42762.46
08:27:32|42762.15
08:27:33|42763.12
08:27:34|42762.12
08:27:35|42763.59
08:27:37|42763.99
08:27:37|42766.46
08:27:39|42763.57
08:27:40|42761.78
08:27:41|42760.9
08:27:42|42760.78
08:27:43|42761.04
08:27:44|42763.82
08:27:45|42761.56
08:27:46|42762.22
08:27:47|42765.29
08:27:48|42763.29
08:27:49|42754.7
08:27:50|42758.1
08:27:51|42758.66
08:27:52|42759.68
08:27:54|42758.03
08:27:54|42757.24
08:27:55|42759.24
08:27:56|42759.74
08:27:58|42758.41
08:27:59|42758.55
08:27:59|42758.67
08:28:00|42758.68
08:28:02|42759.33
08:28:03|42759.81
08:28:05|42760.2
08:28:05|42762.07
08:28:07|42762.54
08:28:08|42763.21
08:28:09|42762.26
08:28:10|42761.
08:28:10|42759.11
08:28:11|42759.67
08:28:12|42763.37
08:28:14|42761.66
08:28:14|42762.78
08:28:16|42762.76
08:28:17|42761.49
08:28:18|42761.47
08:28:19|42761.66
08:28:19|42763.44
08:28:21|42764.24
08:28:22|42763.44
08:28:23|42764.24
08:28:24|42763.8
08:28:25|42763.96
08:28:27|42766.92
08:28:27|42767.39
08:28:29|42767.21
08:28:29|42764.05
08:28:30|42764.48
08:28:31|42767.48
08:28:32|42766.16
08:28:34|42766.67
08:28:34|42766.8
08:28:35|42768.66
08:28:36|42770.79
08:28:37|42769.04
08:28:39|42768.65
08:28:41|42768.69
08:28:41|42767.34
08:28:42|42768.69
08:28:44|42773.78
08:28:46|42772.12
08:28:46|42772.12
08:28:47|42773.77
08:28:48|42772.12
08:28:50|42773.77
08:28:50|42771.8
08:28:52|42773.54
08:28:53|42771.93
08:28:54|42774.22
08:28:54|42776.99
08:28:56|42775.24
08:28:57|42775.24
08:28:58|42776.56
08:28:59|42775.24
08:29:00|42775.24
08:29:01|42774.71
08:29:01|42774.01
08:29:02|42774.02
08:29:04|42776.59
08:29:05|42774.46
08:29:06|42774.46
08:29:07|42772.96
08:29:08|42774.46
08:29:08|42772.62
08:29:10|42768.84
08:29:10|42772.4
08:29:12|42771.16
08:29:13|42774.35
08:29:14|42772.31
08:29:15|42774.62
08:29:16|42772.73
08:29:17|42772.73
08:29:18|42772.73
08:29:19|42771.65
08:29:20|42772.95
08:29:21|42771.46
08:29:22|42771.06
08:29:23|42771.06
08:29:24|42774.68
08:29:25|42774.68
08:29:26|42774.2
08:29:27|42773.17
08:29:28|42774.2
08:29:29|42773.65
08:29:30|42773.63
08:29:32|42774.9
08:29:32|42774.9
08:29:33|42775.1
08:29:34|42774.63
08:29:35|42777.42
08:29:36|42775.34
08:29:37|42774.15
08:29:38|42774.69
08:29:39|42774.69
08:29:41|42774.69
08:29:43|42775.34
08:29:44|42774.86
08:29:44|42774.86
08:29:46|42774.4
08:29:47|42773.51
08:29:47|42772.15
08:29:49|42774.61
08:29:50|42775.
08:29:50|42775.9
08:29:51|42776.12
08:29:52|42776.
08:29:54|42776.12
08:29:55|42775.36
08:29:55|42775.26
08:29:57|42775.23
08:29:58|42775.71
08:30:00|42773.83
08:30:01|42773.73
08:30:02|42772.53
08:30:02|42769.36
08:30:03|42770.05
08:30:04|42772.66
08:30:05|42769.3
08:30:06|42770.93
08:30:08|42769.92
08:30:08|42769.42
08:30:09|42774.7
08:30:11|42775.11
08:30:11|42774.22
08:30:12|42775.97
08:30:13|42775.78
08:30:14|42777.68
08:30:15|42776.05
08:30:16|42775.27
08:30:17|42777.75
08:30:18|42777.77
08:30:19|42774.83
08:30:21|42772.87
08:30:21|42772.31
08:30:22|42773.12
08:30:23|42773.12
08:30:25|42764.01
08:30:26|42760.01
08:30:27|42755.5
08:30:28|42756.08
08:30:29|42751.87
08:30:30|42752.52
08:30:31|42755.84
08:30:32|42751.59
08:30:33|42747.87
08:30:34|42750.37
08:30:36|42747.93
08:30:37|42746.11
08:30:38|42744.56
08:30:39|42748.06
08:30:40|42745.71
08:30:41|42747.07
08:30:43|42742.15
08:30:44|42744.15
08:30:45|42745.27
08:30:46|42743.3
08:30:47|42741.85
08:30:48|42732.03
08:30:49|42730.25
08:30:50|42726.67
08:30:51|42725.17
08:30:52|42728.47
08:30:53|42729.52
08:30:54|42729.52
08:30:55|42730.34
08:30:56|42728.59
08:30:57|42725.53
08:30:58|42727.51
08:30:59|42728.04
08:31:00|42727.16
08:31:01|42729.97
08:31:03|42729.25
08:31:03|42731.86
08:31:05|42733.86
08:31:06|42732.39
08:31:06|42733.19
08:31:08|42731.7
08:31:09|42733.83
08:31:09|42731.77
08:31:10|42733.3
08:31:11|42740.55
08:31:12|42739.74
08:31:13|42734.7
08:31:14|42737.11
08:31:16|42735.73
08:31:17|42736.18
08:31:17|42742.93
08:31:19|42740.45
08:31:19|42744.19
08:31:20|42722.71
08:31:21|42718.
08:31:22|42717.93
08:31:24|42716.
08:31:24|42715.2
08:31:25|42719.81
08:31:26|42719.68
08:31:27|42721.75
08:31:28|42719.04
08:31:30|42725.07
08:31:30|42723.38
08:31:31|42727.83
08:31:32|42729.96
08:31:33|42730.42
08:31:34|42734.05
08:31:35|42731.94
08:31:37|42731.43
08:31:37|42728.01
08:31:39|42727.35
08:31:40|42725.08
08:31:41|42725.19
08:31:42|42727.77
08:31:43|42730.26
08:31:45|42726.28
08:31:46|42726.28
08:31:47|42726.07
08:31:48|42730.37
08:31:49|42726.01
08:31:51|42728.39
08:31:51|42729.4
08:31:53|42726.71
08:31:54|42730.82
08:31:54|42729.52
08:31:55|42729.2
08:31:57|42727.86
08:31:58|42728.
08:31:59|42728.13
08:32:00|42729.78
08:32:01|42730.75
08:32:02|42730.41
08:32:03|42730.5
08:32:03|42728.01
08:32:05|42727.91
08:32:06|42726.05
08:32:07|42718.
08:32:08|42721.72
08:32:09|42721.72
08:32:10|42721.48
08:32:11|42722.36
08:32:12|42720.12
08:32:13|42723.35
08:32:14|42722.62
08:32:15|42723.94
08:32:16|42725.66
08:32:17|42724.12
08:32:18|42729.37
08:32:20|42729.25
08:32:20|42732.13
08:32:22|42730.23
08:32:22|42730.
08:32:23|42728.54
08:32:24|42730.2
08:32:25|42728.63
08:32:26|42728.67
08:32:27|42729.52
08:32:28|42728.33
08:32:29|42728.03
08:32:30|42731.18
08:32:31|42734.25
08:32:32|42734.78
08:32:33|42737.03
08:32:35|42736.03
08:32:36|42733.58
08:32:36|42733.4
08:32:37|42735.42
08:32:38|42731.53
08:32:39|42734.52
08:32:40|42732.86
08:32:42|42733.34
08:32:43|42734.36
08:32:44|42732.25
08:32:45|42727.64
08:32:47|42726.62
08:32:48|42729.42
08:32:49|42728.67
08:32:50|42729.53
08:32:51|42731.11
08:32:52|42734.68
08:32:53|42734.68
08:32:54|42734.68
08:32:55|42735.67
08:32:56|42733.24
08:32:57|42734.58
08:32:58|42735.13
08:32:59|42731.75
08:33:00|42731.74
08:33:01|42733.12
08:33:02|42734.
08:33:03|42732.12
08:33:04|42733.45
08:33:05|42733.45
08:33:06|42734.15
08:33:07|42730.77
08:33:08|42727.28
08:33:10|42731.94
08:33:10|42729.43
08:33:11|42730.47
08:33:12|42730.33
08:33:13|42730.33
08:33:14|42730.44
08:33:16|42732.96
08:33:16|42736.29
08:33:18|42735.65
08:33:19|42735.29
08:33:20|42735.23
08:33:21|42732.51
08:33:22|42736.22
08:33:22|42734.41
08:33:23|42735.5
08:33:24|42734.29
08:33:25|42735.33
08:33:26|42735.98
08:33:27|42731.56
08:33:28|42732.01
08:33:29|42732.77
08:33:31|42732.65
08:33:31|42734.46
08:33:33|42734.57
08:33:33|42731.3
08:33:34|42733.57
08:33:35|42733.58
08:33:36|42735.74
08:33:38|42736.7
08:33:39|42734.16
08:33:39|42736.41
08:33:40|42739.9
08:33:42|42740.
08:33:43|42743.72
08:33:45|42738.77
08:33:46|42739.1
08:33:47|42741.83
08:33:48|42743.83
08:33:49|42745.68
08:33:50|42745.68
08:33:51|42750.26
08:33:51|42747.2
08:33:52|42747.2
08:33:54|42750.
08:33:55|42749.31
08:33:56|42748.47
08:33:57|42747.66
08:33:58|42741.99
08:33:59|42743.61
08:34:00|42744.
08:34:01|42744.62
08:34:02|42745.57
08:34:03|42743.74
08:34:04|42745.93
08:34:05|42747.58
08:34:06|42745.92
08:34:08|42748.85
08:34:09|42748.12
08:34:09|42750.16
08:34:10|42750.16
08:34:11|42752.13
08:34:13|42750.19
08:34:13|42751.88
08:34:15|42750.63
08:34:15|42750.96
08:34:16|42751.67
08:34:18|42749.85
08:34:19|42748.89
08:34:20|42747.26
08:34:21|42751.3
08:34:22|42746.5
08:34:23|42745.1
08:34:24|42740.56
08:34:25|42735.
08:34:26|42731.04
08:34:27|42732.21
08:34:28|42731.21
08:34:29|42732.39
08:34:30|42732.11
08:34:32|42728.62
08:34:32|42726.38
08:34:34|42727.8
08:34:34|42727.76
08:34:35|42727.82
08:34:37|42726.47
08:34:38|42727.57
08:34:38|42727.81
08:34:39|42726.3
08:34:40|42728.17
08:34:41|42729.73
08:34:42|42727.06
08:34:43|42726.63
08:34:45|42724.38
08:34:46|42726.24
08:34:47|42725.37
08:34:49|42725.37
08:34:49|42725.37
08:34:51|42724.1
08:34:52|42725.16
08:34:53|42725.16
08:34:54|42725.31
08:34:55|42726.15
08:34:56|42725.62
08:34:57|42726.11
08:34:58|42726.38
08:34:59|42727.07
08:35:00|42727.07
08:35:01|42727.59
08:35:02|42727.66
08:35:03|42727.39
08:35:05|42727.09
08:35:06|42727.09
08:35:07|42727.09
08:35:07|42726.87
08:35:08|42731.65
08:35:09|42729.05
08:35:11|42728.22
08:35:11|42730.57
08:35:12|42727.27
08:35:13|42727.63
08:35:15|42727.52
08:35:15|42727.92
08:35:16|42731.22
08:35:18|42735.99
08:35:18|42737.27
08:35:19|42736.53
08:35:21|42737.01
08:35:21|42737.01
08:35:23|42737.01
08:35:23|42737.01
08:35:24|42736.32
08:35:25|42735.31
08:35:27|42734.25
08:35:27|42733.4
08:35:29|42734.22
08:35:29|42732.41
08:35:30|42730.24
08:35:31|42729.16
08:35:33|42734.34
08:35:34|42733.68
08:35:35|42732.94
08:35:36|42735.21
08:35:37|42734.12
08:35:38|42735.21
08:35:38|42737.21
08:35:40|42736.53
08:35:40|42737.73
08:35:41|42739.38
08:35:43|42739.38
08:35:44|42739.56
08:35:45|42741.43
08:35:47|42739.53
08:35:47|42745.19
08:35:49|42743.15
08:35:51|42742.22
08:35:51|42743.31
08:35:53|42743.42
08:35:53|42747.88
08:35:54|42744.3
08:35:56|42744.14
08:35:57|42742.72
08:35:58|42742.28
08:35:59|42736.85
08:36:00|42734.63
08:36:01|42734.59
08:36:02|42736.23
08:36:04|42731.86
08:36:04|42731.72
08:36:05|42731.41
08:36:07|42728.3
08:36:07|42728.3
08:36:09|42725.98
08:36:09|42723.15
08:36:10|42722.88
08:36:11|42722.88
08:36:12|42725.14
08:36:13|42725.58
08:36:14|42728.56
08:36:16|42727.73
08:36:16|42728.91
08:36:17|42727.55
08:36:19|42727.26
08:36:19|42727.53
08:36:20|42722.54
08:36:21|42722.41
08:36:23|42724.94
08:36:23|42724.89
08:36:24|42725.11
08:36:26|42725.11
08:36:26|42725.97
08:36:27|42726.74
08:36:28|42726.59
08:36:29|42724.4
08:36:30|42723.29
08:36:31|42722.78
08:36:32|42719.22
08:36:33|42721.94
08:36:34|42720.96
08:36:35|42720.01
08:36:36|42721.5
08:36:37|42721.51
08:36:38|42721.51
08:36:39|42722.31
08:36:40|42720.76
08:36:41|42718.43
08:36:42|42721.
08:36:43|42719.25
08:36:44|42719.24
08:36:46|42713.01
08:36:47|42716.6
08:36:48|42716.6
08:36:48|42716.6
08:36:50|42716.6
08:36:51|42717.4
08:36:52|42718.87
08:36:53|42719.12
08:36:54|42718.87
08:36:55|42720.66
08:36:56|42719.48
08:36:57|42719.48
08:36:58|42719.48
08:36:59|42719.47
08:37:00|42720.05
08:37:01|42717.
08:37:02|42719.71
08:37:03|42716.98
08:37:04|42719.56
08:37:05|42719.
08:37:06|42716.66
08:37:07|42718.73
08:37:08|42719.1
08:37:09|42716.28
08:37:10|42713.19
08:37:11|42714.77
08:37:12|42715.15
08:37:13|42714.56
08:37:14|42716.55
08:37:15|42710.76
08:37:16|42708.08
08:37:17|42709.75
08:37:18|42710.32
08:37:19|42711.3
08:37:20|42704.14
08:37:21|42704.14
08:37:22|42704.14
08:37:23|42706.
08:37:24|42705.12
08:37:25|42705.12
08:37:27|42706.95
08:37:27|42706.41
08:37:29|42708.38
08:37:30|42704.7
08:37:31|42704.7
08:37:32|42708.19
08:37:33|42706.92
08:37:34|42708.07
08:37:35|42708.64
08:37:36|42707.77
08:37:37|42708.04
08:37:38|42708.37
08:37:39|42707.81
08:37:40|42710.48
08:37:41|42708.93
08:37:42|42711.09
08:37:44|42708.95
08:37:44|42706.34
08:37:46|42705.57
08:37:46|42705.57
08:37:47|42708.07
08:37:49|42705.27
08:37:50|42707.2
08:37:51|42706.33
08:37:52|42705.71
08:37:53|42706.43
08:37:54|42706.43
08:37:55|42710.57
08:37:56|42709.32
08:37:57|42709.44
08:37:58|42709.05
08:37:59|42707.61
08:38:00|42706.97
08:38:02|42706.71
08:38:02|42708.75
08:38:03|42710.53
08:38:04|42710.73
08:38:05|42709.39
08:38:06|42711.98
08:38:07|42715.96
08:38:08|42717.66
08:38:09|42716.24
08:38:10|42717.4
08:38:11|42719.68
08:38:12|42719.05
08:38:13|42718.49
08:38:14|42718.49
08:38:15|42721.42
08:38:17|42721.75
08:38:18|42722.67
08:38:19|42722.01
08:38:20|42719.02
08:38:20|42721.32
08:38:21|42716.04
08:38:23|42719.09
08:38:23|42720.04
08:38:24|42719.12
08:38:25|42722.74
08:38:27|42725.45
08:38:27|42727.98
08:38:28|42727.98
08:38:30|42727.98
08:38:30|42728.51
08:38:31|42729.34
08:38:32|42729.34
08:38:33|42727.79
08:38:35|42731.23
08:38:35|42730.48
08:38:36|42730.48
08:38:37|42731.96
08:38:39|42730.12
08:38:39|42732.62
08:38:40|42731.86
08:38:41|42733.58
08:38:42|42733.58
08:38:43|42733.58
08:38:44|42729.81
08:38:45|42731.99
08:38:46|42729.71
08:38:47|42729.71
08:38:48|42732.48
08:38:50|42730.94
08:38:51|42728.68
08:38:53|42727.65
08:38:53|42727.65
08:38:54|42724.91
08:38:55|42725.56
08:38:57|42725.62
08:38:57|42725.09
08:38:58|42725.09
08:39:00|42728.94
08:39:01|42728.94
08:39:02|42727.33
08:39:03|42726.45
08:39:04|42727.27
08:39:04|42727.27
08:39:06|42725.67
08:39:06|42725.67
08:39:07|42727.58
08:39:08|42729.99
08:39:09|42731.72
08:39:10|42735.22
08:39:12|42734.11
08:39:12|42734.1
08:39:13|42734.3
08:39:14|42735.61
08:39:16|42734.7
08:39:17|42736.99
08:39:18|42736.22
08:39:19|42737.98
08:39:19|42736.77
08:39:21|42737.57
08:39:22|42739.35
08:39:23|42741.76
08:39:23|42744.42
08:39:25|42744.42
08:39:26|42745.
08:39:27|42747.65
08:39:28|42746.94
08:39:29|42747.95
08:39:30|42754.1
08:39:31|42752.
08:39:32|42754.01
08:39:32|42753.82
08:39:34|42756.28
08:39:34|42754.48
08:39:36|42756.22
08:39:37|42754.61
08:39:38|42752.24
08:39:39|42755.65
08:39:40|42753.74
08:39:41|42754.2
08:39:41|42755.72
08:39:43|42754.28
08:39:44|42755.19
08:39:44|42755.35
08:39:46|42753.54
08:39:47|42754.95
08:39:48|42754.29
08:39:49|42754.77
08:39:51|42752.08
08:39:52|42751.18
08:39:52|42752.34
08:39:54|42748.36
08:39:55|42747.47
08:39:56|42746.12
08:39:57|42738.14
08:39:58|42742.43
08:39:59|42742.94
08:40:00|42739.11
08:40:01|42736.01
08:40:02|42734.13
08:40:03|42732.53
08:40:04|42728.12
08:40:05|42730.44
08:40:06|42729.41
08:40:07|42726.95
08:40:08|42722.59
08:40:09|42734.
08:40:10|42732.17
08:40:11|42730.55
08:40:12|42731.72
08:40:13|42728.01
08:40:14|42722.08
08:40:15|42722.06
08:40:16|42722.33
08:40:17|42726.33
08:40:18|42725.47
08:40:19|42727.21
08:40:20|42725.07
08:40:21|42725.73
08:40:22|42727.38
08:40:23|42728.1
08:40:24|42727.7
08:40:25|42729.43
08:40:26|42729.43
08:40:27|42729.43
08:40:28|42729.43
08:40:29|42729.24
08:40:30|42729.25
08:40:31|42729.25
08:40:32|42729.74
08:40:33|42729.74
08:40:34|42727.94
08:40:35|42727.94
08:40:37|42726.86
08:40:37|42729.73
08:40:38|42727.07
08:40:39|42729.27
08:40:40|42729.02
08:40:41|42725.44
08:40:42|42727.51
08:40:43|42727.51
08:40:44|42729.68
08:40:46|42729.69
08:40:46|42730.46
08:40:47|42733.78
08:40:48|42731.88
08:40:49|42731.38
08:40:51|42731.3
08:40:51|42732.4
08:40:53|42732.11
08:40:54|42732.
08:40:54|42731.41
08:40:55|42732.58
08:40:57|42733.6
08:40:58|42732.72
08:40:59|42732.72
08:41:00|42732.11
08:41:00|42732.24
08:41:01|42733.42
08:41:03|42733.42
08:41:04|42730.54
08:41:05|42730.54
08:41:06|42730.54
08:41:07|42729.54
08:41:08|42731.25
08:41:09|42732.16
08:41:10|42732.16
08:41:11|42739.99
08:41:12|42738.47
08:41:13|42740.98
08:41:14|42738.28
08:41:15|42737.27
08:41:16|42739.76
08:41:17|42738.62
08:41:18|42738.62
08:41:19|42738.37
08:41:20|42738.51
08:41:21|42738.37
08:41:22|42736.8
08:41:23|42737.04
08:41:24|42740.99
08:41:25|42740.26
08:41:26|42738.23
08:41:27|42738.23
08:41:28|42738.23
08:41:29|42738.23
08:41:30|42738.23
08:41:31|42738.23
08:41:32|42735.68
08:41:33|42737.28
08:41:34|42737.28
08:41:35|42741.13
08:41:36|42739.39
08:41:37|42739.39
08:41:38|42741.76
08:41:39|42741.58
08:41:40|42742.43
08:41:42|42742.28
08:41:42|42742.28
08:41:43|42748.31
08:41:44|42740.19
08:41:45|42740.15
08:41:47|42742.44
08:41:48|42742.45
08:41:49|42741.02
08:41:50|42738.88
08:41:51|42738.98
08:41:53|42740.71
08:41:53|42738.05
08:41:55|42738.05
08:41:56|42739.29
08:41:57|42739.16
08:41:58|42738.7
08:41:59|42730.82
08:42:00|42731.55
08:42:01|42728.8
08:42:02|42728.47
08:42:03|42723.37
08:42:04|42725.37
08:42:05|42725.37
08:42:06|42725.37
08:42:07|42726.51
08:42:09|42733.23
08:42:10|42731.98
08:42:11|42731.46
08:42:12|42732.22
08:42:13|42730.23
08:42:14|42730.23
08:42:15|42730.78
08:42:16|42731.59
08:42:16|42733.56
08:42:18|42733.11
08:42:19|42736.
08:42:20|42734.27
08:42:21|42737.86
08:42:22|42737.5
08:42:23|42736.81
08:42:25|42736.23
08:42:25|42737.55
08:42:26|42730.89
08:42:27|42728.01
08:42:28|42728.81
08:42:29|42729.08
08:42:31|42726.99
08:42:32|42729.57
08:42:32|42729.08
08:42:33|42730.73
08:42:34|42730.5
08:42:35|42734.
08:42:36|42731.04
08:42:37|42730.85
08:42:38|42731.72
08:42:39|42727.99
08:42:40|42729.09
08:42:41|42728.01
08:42:42|42726.68
08:42:43|42728.87
08:42:44|42727.93
08:42:45|42729.58
08:42:46|42727.35
08:42:47|42727.35
08:42:49|42727.35
08:42:49|42727.35
08:42:50|42724.86
08:42:51|42724.39
08:42:52|42726.4
08:42:54|42725.14
08:42:55|42726.54
08:42:56|42726.54
08:42:57|42726.54
08:42:58|42726.54
08:42:59|42729.52
08:43:00|42731.64
08:43:01|42731.76
08:43:02|42729.56
08:43:03|42726.21
08:43:04|42726.21
08:43:05|42727.85
08:43:06|42729.24
08:43:07|42729.24
08:43:08|42734.28
08:43:09|42728.15
08:43:10|42728.56
08:43:11|42728.56
08:43:12|42728.56
08:43:13|42727.3
08:43:14|42728.12
08:43:15|42727.52
08:43:16|42726.01
08:43:17|42726.01
08:43:18|42724.28
08:43:19|42724.28
08:43:20|42721.32
08:43:22|42718.63
08:43:22|42720.34
08:43:23|42722.54
08:43:25|42723.
08:43:26|42727.05
08:43:26|42728.85
08:43:27|42726.57
08:43:28|42728.35
08:43:29|42725.67
08:43:30|42728.2
08:43:31|42730.83
08:43:32|42730.98
08:43:33|42730.86
08:43:35|42730.91
08:43:36|42730.4
08:43:36|42729.54
08:43:37|42729.64
08:43:39|42731.02
08:43:39|42731.28
08:43:41|42729.65
08:43:41|42728.14
08:43:43|42729.73
08:43:43|42726.1
08:43:45|42726.1
08:43:45|42723.22
08:43:46|42723.04
08:43:47|42720.63
08:43:48|42723.65
08:43:49|42723.65
08:43:50|42723.22
08:43:51|42720.89
08:43:53|42722.01
08:43:54|42725.13
08:43:56|42721.25
08:43:57|42721.25
08:43:59|42723.59
08:44:00|42723.59
08:44:00|42721.25
08:44:02|42721.25
08:44:03|42724.87
08:44:04|42727.32
08:44:05|42726.93
08:44:05|42725.33
08:44:07|42726.06
08:44:08|42726.06
08:44:09|42724.91
08:44:10|42722.11
08:44:11|42723.17
08:44:11|42721.42
08:44:13|42721.42
08:44:14|42724.
08:44:15|42724.59
08:44:16|42724.59
08:44:17|42724.13
08:44:18|42723.31
08:44:18|42723.11
08:44:20|42722.35
08:44:21|42724.43
08:44:21|42724.28
08:44:22|42724.77
08:44:24|42724.92
08:44:25|42724.77
08:44:26|42724.92
08:44:26|42724.77
08:44:28|42720.1
08:44:29|42718.59
08:44:30|42717.87
08:44:30|42720.5
08:44:32|42720.82
08:44:33|42719.66
08:44:34|42719.07
08:44:35|42720.57
08:44:35|42723.12
08:44:37|42723.12
08:44:38|42723.47
08:44:38|42722.53
08:44:40|42722.53
08:44:41|42722.88
08:44:42|42723.1
08:44:43|42723.2
08:44:44|42722.76
08:44:45|42722.76
08:44:46|42724.24
08:44:47|42724.24
08:44:48|42722.7
08:44:49|42721.13
08:44:50|42722.56
08:44:51|42722.69
08:44:52|42722.65
08:44:53|42719.71
08:44:54|42719.71
08:44:56|42723.49
08:44:57|42723.49
08:44:58|42723.49
08:44:59|42722.19
08:45:01|42723.49
08:45:02|42732.
08:45:02|42732.33
08:45:03|42732.12
08:45:04|42729.21
08:45:06|42725.7
08:45:07|42730.2
08:45:08|42729.55
08:45:09|42728.72
08:45:10|42728.72
08:45:11|42728.67
08:45:12|42728.53
08:45:13|42728.
08:45:14|42729.55
08:45:15|42729.55
08:45:17|42728.12
08:45:18|42730.12
08:45:18|42733.08
08:45:19|42734.94
08:45:20|42731.76
08:45:21|42728.
08:45:22|42728.
08:45:23|42728.
08:45:24|42729.06
08:45:26|42727.69
08:45:26|42727.47
08:45:28|42731.98
08:45:29|42731.98
08:45:29|42732.92
08:45:30|42732.49
08:45:31|42731.49
08:45:32|42730.91
08:45:33|42730.1
08:45:34|42729.5
08:45:35|42728.
08:45:36|42722.22
08:45:37|42724.45
08:45:38|42723.29
08:45:39|42722.51
08:45:40|42722.97
08:45:41|42721.44
08:45:42|42720.18
08:45:43|42720.99
08:45:44|42721.08
08:45:46|42716.73
08:45:46|42711.47
08:45:47|42709.68
08:45:48|42709.99
08:45:49|42709.88
08:45:50|42704.19
08:45:52|42700.93
08:45:52|42702.6
08:45:54|42702.07
08:45:55|42703.32
08:45:56|42703.13
08:45:58|42702.38
08:46:00|42702.35
08:46:00|42699.51
08:46:01|42701.33
08:46:02|42694.27
08:46:03|42689.69
08:46:04|42686.44
08:46:06|42687.44
08:46:07|42687.37
08:46:08|42692.
08:46:09|42688.16
08:46:10|42689.2
08:46:10|42688.66
08:46:11|42689.66
08:46:13|42689.44
08:46:14|42689.44
08:46:14|42689.44
08:46:15|42689.44
08:46:16|42690.31
08:46:17|42689.27
08:46:19|42688.85
08:46:19|42689.94
08:46:21|42693.87
08:46:22|42693.87
08:46:23|42691.73
08:46:23|42689.95
08:46:24|42687.41
08:46:26|42688.23
08:46:27|42689.56
08:46:28|42690.42
08:46:29|42689.42
08:46:29|42691.72
08:46:31|42690.1
08:46:31|42688.77
08:46:32|42688.88
08:46:33|42687.47
08:46:34|42690.3
08:46:36|42686.83
08:46:37|42686.99
08:46:38|42686.26
08:46:38|42686.27
08:46:39|42685.99
08:46:40|42686.56
08:46:41|42683.99
08:46:43|42682.52
08:46:43|42682.61
08:46:45|42681.6
08:46:45|42681.5
08:46:47|42678.14
08:46:48|42682.17
08:46:48|42678.9
08:46:49|42677.26
08:46:51|42680.21
08:46:51|42681.37
08:46:52|42679.5
08:46:53|42678.99
08:46:55|42678.89
08:46:55|42678.33
08:46:57|42681.94
08:46:58|42680.22
08:46:59|42681.35
08:47:01|42681.25
08:47:01|42681.24
08:47:02|42683.39
08:47:03|42683.25
08:47:04|42683.95
08:47:06|42683.04
08:47:07|42683.27
08:47:08|42683.65
08:47:09|42682.87
08:47:09|42681.38
08:47:11|42684.91
08:47:12|42681.1
08:47:13|42676.72
08:47:14|42679.85
08:47:15|42679.99
08:47:16|42679.99
08:47:17|42679.99
08:47:18|42679.99
08:47:19|42678.76
08:47:20|42681.07
08:47:21|42680.95
08:47:22|42673.01
08:47:23|42674.34
08:47:23|42676.9
08:47:25|42677.62
08:47:25|42675.76
08:47:27|42677.01
08:47:28|42674.92
08:47:29|42672.89
08:47:30|42675.34
08:47:30|42672.72
08:47:32|42673.8
08:47:33|42673.07
08:47:34|42667.56
08:47:35|42664.01
08:47:36|42667.92
08:47:38|42666.13
08:47:38|42667.87
08:47:39|42665.76
08:47:40|42666.46
08:47:41|42667.63
08:47:43|42667.13
08:47:43|42667.02
08:47:44|42674.
08:47:46|42678.31
08:47:46|42685.43
08:47:47|42682.51
08:47:48|42682.
08:47:50|42682.27
08:47:50|42679.78
08:47:51|42680.32
08:47:52|42679.63
08:47:53|42680.16
08:47:54|42678.54
08:47:55|42679.7
08:47:56|42679.63
08:47:58|42678.79
08:47:58|42680.7
08:48:00|42682.18
08:48:00|42684.46
08:48:01|42685.79
08:48:03|42684.27
08:48:05|42684.36
08:48:05|42684.13
08:48:06|42682.57
08:48:07|42682.96
08:48:09|42683.9
08:48:10|42684.15
08:48:11|42685.21
08:48:12|42686.96
08:48:13|42683.06
08:48:14|42686.33
08:48:15|42683.1
08:48:16|42682.01
08:48:17|42682.01
08:48:19|42680.36
08:48:19|42684.24
08:48:21|42680.59
08:48:22|42678.02
08:48:23|42679.98
08:48:24|42681.58
08:48:25|42682.31
08:48:26|42678.01
08:48:26|42678.48
08:48:28|42680.01
08:48:29|42682.55
08:48:30|42681.64
08:48:31|42681.02
08:48:32|42681.02
08:48:33|42678.94
08:48:35|42683.26
08:48:35|42678.01
08:48:36|42678.82
08:48:37|42678.79
08:48:38|42678.
08:48:40|42683.52
08:48:40|42683.37
08:48:41|42683.65
08:48:42|42684.81
08:48:43|42685.18
08:48:44|42682.59
08:48:46|42682.01
08:48:46|42680.82
08:48:47|42682.12
08:48:48|42680.85
08:48:49|42682.12
08:48:50|42682.04
08:48:52|42682.87
08:48:52|42682.11
08:48:53|42680.59
08:48:54|42680.15
08:48:55|42679.89
08:48:56|42678.
08:48:57|42670.
08:48:59|42672.34
08:49:00|42666.96
08:49:02|42667.3
08:49:02|42668.11
08:49:04|42668.78
08:49:05|42668.23
08:49:06|42668.23
08:49:06|42667.8
08:49:08|42668.81
08:49:09|42667.83
08:49:10|42672.96
08:49:10|42667.86
08:49:11|42665.22
08:49:12|42665.23
08:49:14|42664.46
08:49:15|42659.24
08:49:15|42660.15
08:49:17|42662.58
08:49:18|42661.24
08:49:18|42664.71
08:49:20|42664.32
08:49:21|42666.56
08:49:21|42664.86
08:49:23|42664.54
08:49:24|42663.57
08:49:25|42661.4
08:49:26|42661.42
08:49:27|42661.41
08:49:28|42666.85
08:49:29|42664.6
08:49:29|42664.26
08:49:31|42669.44
08:49:32|42667.42
08:49:33|42667.42
08:49:34|42665.68
08:49:35|42664.47
08:49:35|42664.22
08:49:37|42664.13
08:49:37|42662.37
08:49:39|42663.83
08:49:40|42664.26
08:49:40|42665.47
08:49:42|42664.96
08:49:43|42665.09
08:49:44|42669.98
08:49:45|42671.19
08:49:46|42667.09
08:49:47|42669.17
08:49:48|42667.33
08:49:49|42668.26
08:49:50|42669.23
08:49:51|42669.57
08:49:52|42668.1
08:49:53|42669.12
08:49:54|42671.29
08:49:55|42672.23
08:49:56|42670.52
08:49:57|42673.49
08:49:58|42673.62
08:49:59|42670.44
08:50:01|42670.62
08:50:02|42672.9
08:50:03|42675.
08:50:03|42674.42
08:50:05|42671.97
08:50:06|42673.84
08:50:06|42674.02
08:50:08|42672.
08:50:09|42669.43
08:50:09|42670.5
08:50:10|42670.5
08:50:12|42673.05
08:50:13|42676.15
08:50:14|42676.68
08:50:15|42677.23
08:50:15|42675.94
08:50:16|42673.3
08:50:17|42673.89
08:50:19|42675.59
08:50:20|42676.35
08:50:21|42676.35
08:50:21|42675.99
08:50:23|42674.99
08:50:23|42673.07
08:50:25|42675.22
08:50:26|42675.8
08:50:27|42675.86
08:50:28|42672.89
08:50:29|42672.
08:50:29|42672.12
08:50:31|42672.97
08:50:32|42673.21
08:50:33|42672.13
08:50:34|42670.32
08:50:34|42671.04
08:50:36|42671.61
08:50:37|42670.32
08:50:38|42670.19
08:50:39|42671.99
08:50:40|42666.87
08:50:41|42663.97
08:50:42|42659.16
08:50:43|42653.57
08:50:44|42656.85
08:50:45|42657.23
08:50:46|42655.97
08:50:47|42654.29
08:50:48|42653.08
08:50:49|42652.17
08:50:50|42653.04
08:50:51|42657.63
08:50:52|42656.77
08:50:53|42654.69
08:50:54|42656.41
08:50:55|42657.81
08:50:56|42656.41
08:50:57|42656.58
08:50:58|42655.22
08:50:59|42655.11
08:51:00|42654.77
08:51:01|42651.92
08:51:02|42654.14
08:51:03|42650.84
08:51:04|42649.06
08:51:05|42648.31
08:51:06|42647.9
08:51:07|42647.93
08:51:08|42651.72
08:51:10|42654.19
08:51:11|42654.73
08:51:11|42648.75
08:51:12|42649.23
08:51:13|42649.46
08:51:15|42650.33
08:51:16|42651.77
08:51:16|42654.08
08:51:18|42648.72
08:51:19|42649.2
08:51:19|42650.68
08:51:21|42650.03
08:51:21|42649.98
08:51:22|42649.05
08:51:24|42652.2
08:51:25|42651.79
08:51:26|42652.71
08:51:27|42654.25
08:51:27|42654.58
08:51:29|42654.39
08:51:30|42653.99
08:51:31|42649.18
08:51:32|42650.
08:51:33|42650.12
08:51:34|42650.43
08:51:35|42650.92
08:51:36|42652.27
08:51:37|42654.37
08:51:38|42659.97
08:51:39|42656.44
08:51:40|42655.37
08:51:41|42656.98
08:51:42|42663.72
08:51:43|42660.13
08:51:44|42662.44
08:51:45|42666.78
08:51:46|42665.99
08:51:47|42662.69
08:51:48|42660.04
08:51:49|42664.69
08:51:50|42667.94
08:51:51|42667.47
08:51:52|42666.01
08:51:53|42664.26
08:51:54|42665.88
08:51:55|42667.96
08:51:56|42669.99
08:51:57|42665.03
08:51:58|42667.94
08:51:59|42665.83
08:52:00|42663.8
08:52:01|42663.8
08:52:03|42658.22
08:52:03|42660.37
08:52:05|42662.44
08:52:07|42659.87
08:52:08|42657.59
08:52:09|42656.9
08:52:10|42659.44
08:52:11|42659.49
08:52:11|42659.66
08:52:12|42668.05
08:52:14|42669.21
08:52:14|42670.37
08:52:15|42666.33
08:52:16|42666.42
08:52:17|42671.24
08:52:18|42660.43
08:52:19|42664.08
08:52:21|42664.08
08:52:22|42660.97
08:52:22|42659.02
08:52:23|42658.16
08:52:25|42658.39
08:52:25|42658.13
08:52:26|42660.96
08:52:28|42660.83
08:52:28|42658.38
08:52:30|42658.38
08:52:31|42656.89
08:52:32|42657.5
08:52:33|42657.5
08:52:34|42656.31
08:52:36|42657.86
08:52:36|42657.86
08:52:38|42657.86
08:52:39|42658.75
08:52:41|42659.01
08:52:42|42658.86
08:52:43|42658.72
08:52:44|42658.86
08:52:45|42660.67
08:52:46|42660.67
08:52:47|42661.58
08:52:48|42661.58
08:52:49|42660.12
08:52:50|42660.12
08:52:52|42660.12
08:52:52|42660.12
08:52:53|42660.63
08:52:54|42658.46
08:52:55|42661.25
08:52:56|42663.78
08:52:57|42664.37
08:52:58|42663.77
08:52:59|42663.77
08:53:00|42663.74
08:53:01|42661.67
08:53:03|42661.47
08:53:03|42661.34
08:53:06|42657.29
08:53:06|42655.87
08:53:08|42655.34
08:53:09|42657.72
08:53:09|42657.72
08:53:11|42656.18
08:53:11|42660.46
08:53:13|42661.21
08:53:14|42660.72
08:53:14|42660.72
08:53:16|42658.41
08:53:17|42658.56
08:53:17|42657.3
08:53:18|42656.32
08:53:20|42655.73
08:53:20|42647.78
08:53:22|42653.98
08:53:23|42653.98
08:53:24|42653.32
08:53:25|42653.32
08:53:26|42650.
08:53:27|42651.18
08:53:28|42650.81
08:53:29|42650.73
08:53:31|42649.2
08:53:31|42650.69
08:53:32|42650.69
08:53:34|42648.46
08:53:34|42649.06
08:53:36|42648.21
08:53:36|42649.06
08:53:37|42650.26
08:53:39|42648.62
08:53:39|42647.73
08:53:40|42647.74
08:53:42|42647.74
08:53:43|42647.74
08:53:44|42647.74
08:53:44|42646.97
08:53:45|42646.97
08:53:47|42648.39
08:53:48|42647.26
08:53:49|42644.3
08:53:50|42643.17
08:53:51|42647.21
08:53:52|42647.8
08:53:52|42648.7
08:53:53|42648.7
08:53:54|42648.97
08:53:56|42647.99
08:53:56|42649.54
08:53:58|42649.54
08:53:58|42648.45
08:53:59|42647.8
08:54:01|42650.29
08:54:02|42647.38
08:54:03|42645.66
08:54:03|42645.66
08:54:05|42643.53
08:54:06|42644.13
08:54:07|42644.08
08:54:08|42644.06
08:54:09|42644.46
08:54:10|42647.61
08:54:11|42647.87
08:54:12|42644.4
08:54:14|42645.99
08:54:14|42646.94
08:54:15|42642.68
08:54:16|42644.35
08:54:17|42639.69
08:54:19|42641.69
08:54:20|42642.63
08:54:21|42644.98
08:54:22|42645.9
08:54:22|42645.9
08:54:24|42647.36
08:54:25|42643.42
08:54:26|42645.31
08:54:27|42645.67
08:54:27|42645.67
08:54:29|42649.88
08:54:30|42650.49
08:54:31|42650.1
08:54:32|42642.65
08:54:33|42643.3
08:54:34|42639.02
08:54:35|42641.64
08:54:36|42643.32
08:54:37|42639.43
08:54:38|42639.43
08:54:39|42641.39
08:54:40|42639.99
08:54:41|42638.72
08:54:42|42638.57
08:54:43|42634.05
08:54:44|42631.55
08:54:46|42629.56
08:54:46|42632.4
08:54:47|42635.25
08:54:48|42633.46
08:54:49|42636.53
08:54:51|42634.26
08:54:52|42632.37
08:54:52|42633.27
08:54:53|42632.38
08:54:54|42630.09
08:54:56|42633.53
08:54:56|42635.79
08:54:58|42637.42
08:54:58|42643.86
08:55:00|42643.54
08:55:01|42645.48
08:55:02|42638.73
08:55:03|42641.72
08:55:03|42644.43
08:55:04|42641.66
08:55:06|42646.16
08:55:07|42646.5
08:55:07|42647.72
08:55:09|42647.05
08:55:10|42646.77
08:55:11|42646.77
08:55:12|42645.
08:55:13|42646.01
08:55:14|42645.36
08:55:15|42646.
08:55:16|42646.78
08:55:17|42648.65
08:55:18|42646.51
08:55:19|42640.6
08:55:20|42643.11
08:55:21|42643.56
08:55:23|42646.5
08:55:24|42645.51
08:55:24|42643.6
08:55:25|42648.25
08:55:27|42649.19
08:55:27|42648.85
08:55:28|42648.85
08:55:29|42645.17
08:55:31|42642.82
08:55:32|42644.51
08:55:32|42643.08
08:55:33|42642.23
08:55:34|42641.95
08:55:35|42641.31
08:55:36|42641.18
08:55:37|42643.09
08:55:39|42641.68
08:55:40|42648.83
08:55:40|42645.44
08:55:41|42645.
08:55:42|42645.99
08:55:43|42645.99
08:55:45|42644.97
08:55:46|42647.93
08:55:46|42647.61
08:55:48|42647.65
08:55:49|42647.45
08:55:50|42645.86
08:55:51|42646.06
08:55:52|42645.91
08:55:52|42646.62
08:55:53|42646.82
08:55:55|42649.28
08:55:56|42650.74
08:55:56|42648.48
08:55:58|42645.26
08:55:58|42653.18
08:56:00|42656.01
08:56:01|42655.7
08:56:02|42654.37
08:56:03|42655.01
08:56:04|42653.47
08:56:05|42643.78
08:56:07|42645.7
08:56:08|42644.48
08:56:08|42644.48
08:56:10|42645.44
08:56:11|42644.57
08:56:12|42645.1
08:56:13|42640.26
08:56:14|42640.
08:56:15|42636.01
08:56:15|42640.95
08:56:17|42644.98
08:56:18|42649.86
08:56:18|42645.96
08:56:20|42647.67
08:56:21|42646.04
08:56:23|42645.49
08:56:23|42644.79
08:56:24|42646.96
08:56:26|42648.38
08:56:26|42647.81
08:56:27|42645.04
08:56:29|42647.53
08:56:29|42646.48
08:56:30|42645.76
08:56:31|42644.5
08:56:32|42645.47
08:56:33|42645.37
08:56:34|42640.11
08:56:35|42642.19
08:56:36|42646.32
08:56:37|42643.86
08:56:38|42646.48
08:56:39|42646.88
08:56:41|42647.67
08:56:42|42646.94
08:56:42|42649.95
08:56:43|42651.74
08:56:44|42653.62
08:56:45|42658.
08:56:47|42660.34
08:56:47|42659.09
08:56:48|42658.15
08:56:49|42657.88
08:56:51|42660.54
08:56:52|42661.53
08:56:52|42659.24
08:56:53|42662.66
08:56:54|42662.38
08:56:55|42663.49
08:56:57|42660.15
08:56:58|42662.31
08:56:59|42654.99
08:56:59|42659.06
08:57:01|42658.17
08:57:02|42660.73
08:57:03|42659.77
08:57:03|42656.88
08:57:04|42659.73
08:57:06|42657.56
08:57:08|42652.73
08:57:08|42650.36
08:57:09|42649.78
08:57:11|42649.55
08:57:13|42650.62
08:57:13|42650.41
08:57:15|42649.87
08:57:16|42650.9
08:57:17|42650.42
08:57:18|42651.83
08:57:20|42650.42
08:57:21|42652.46
08:57:22|42652.
08:57:22|42649.71
08:57:24|42651.88
08:57:24|42653.62
08:57:25|42651.87
08:57:26|42649.94
08:57:28|42651.57
08:57:29|42649.82
08:57:30|42651.02
08:57:30|42650.
08:57:32|42650.89
08:57:32|42651.02
08:57:34|42651.61
08:57:35|42654.26
08:57:36|42654.51
08:57:37|42656.19
08:57:38|42656.61
08:57:39|42655.76
08:57:40|42654.71
08:57:41|42656.65
08:57:42|42658.19
08:57:42|42657.62
08:57:43|42654.38
08:57:44|42653.87
08:57:46|42650.42
08:57:47|42651.43
08:57:48|42652.09
08:57:49|42648.35
08:57:50|42650.5
08:57:51|42650.85
08:57:52|42650.85
08:57:53|42648.6
08:57:54|42648.6
08:57:55|42647.28
08:57:56|42649.43
08:57:57|42651.86
08:57:58|42651.76
08:57:59|42652.42
08:58:00|42655.57
08:58:01|42652.41
08:58:03|42654.53
08:58:04|42654.69
08:58:05|42654.25
08:58:06|42655.57
08:58:07|42655.57
08:58:10|42654.2
08:58:11|42657.07
08:58:11|42658.82
08:58:12|42656.63
08:58:13|42656.6
08:58:14|42655.09
08:58:15|42656.06
08:58:16|42655.08
08:58:17|42654.92
08:58:19|42653.
08:58:20|42652.15
08:58:20|42652.37
08:58:22|42654.02
08:58:22|42654.92
08:58:24|42652.51
08:58:24|42652.76
08:58:25|42652.76
08:58:26|42652.76
08:58:27|42656.34
08:58:28|42656.34
08:58:30|42654.84
08:58:30|42656.87
08:58:31|42656.43
08:58:32|42656.44
08:58:34|42655.93
08:58:35|42647.99
08:58:36|42646.11
08:58:37|42647.15
08:58:38|42646.73
08:58:39|42647.39
08:58:39|42647.37
08:58:40|42647.58
08:58:42|42648.
08:58:42|42647.88
08:58:43|42647.75
08:58:44|42649.28
08:58:45|42648.76
08:58:47|42648.76
08:58:47|42650.4
08:58:48|42650.51
08:58:49|42648.04
08:58:50|42653.19
08:58:51|42653.56
08:58:52|42653.41
08:58:53|42650.01
08:58:54|42650.01
08:58:56|42652.08
08:58:56|42652.08
08:58:58|42652.61
08:58:59|42651.65
08:58:59|42652.21
08:59:00|42650.81
08:59:01|42651.51
08:59:03|42651.58
08:59:03|42650.75
08:59:04|42650.75
08:59:05|42650.99
08:59:07|42649.42
08:59:08|42649.42
08:59:09|42648.54
08:59:10|42647.26
08:59:12|42648.54
08:59:13|42650.15
08:59:14|42650.15
08:59:14|42650.15
08:59:16|42647.7
08:59:17|42650.72
08:59:18|42652.01
08:59:19|42652.01
08:59:20|42649.44
08:59:21|42649.89
08:59:21|42649.87
08:59:23|42649.67
08:59:23|42647.14
08:59:25|42647.73
08:59:26|42646.79
08:59:26|42647.59
08:59:28|42648.63
08:59:29|42649.67
08:59:30|42648.02
08:59:31|42648.02
08:59:32|42650.28
08:59:32|42650.28
08:59:34|42650.28
08:59:35|42650.28
08:59:36|42649.99
08:59:37|42649.99
08:59:38|42649.08
08:59:39|42649.08
08:59:40|42649.33
08:59:41|42652.03
08:59:42|42651.66
08:59:43|42652.02
08:59:44|42653.61
08:59:45|42653.61
08:59:46|42652.85
08:59:47|42653.31
08:59:48|42651.27
08:59:49|42652.16
08:59:50|42652.57
08:59:51|42650.57
08:59:52|42650.57
08:59:53|42650.57
08:59:54|42650.57
08:59:55|42651.87
08:59:56|42651.72
08:59:57|42651.72
08:59:58|42650.81
08:59:59|42649.86
09:00:00|42652.51
09:00:01|42656.66
09:00:02|42654.76
09:00:03|42658.2
09:00:04|42653.83
09:00:05|42652.49
09:00:06|42655.37
09:00:07|42655.46
09:00:08|42654.04
09:00:10|42656.24
09:00:10|42657.06
09:00:12|42652.38
09:00:14|42652.5
09:00:15|42653.48
09:00:15|42654.64
09:00:16|42657.87
09:00:18|42655.78
09:00:18|42659.74
09:00:20|42662.03
09:00:21|42665.36
09:00:22|42665.65
09:00:23|42665.77
09:00:24|42670.2
09:00:26|42668.4
09:00:26|42667.77
09:00:28|42667.83
09:00:29|42672.55
09:00:30|42673.56
09:00:31|42673.88
09:00:32|42674.91
09:00:33|42674.2
09:00:34|42673.17
09:00:36|42669.99
09:00:37|42669.89
09:00:37|42670.23
09:00:40|42671.05
09:00:41|42669.38
09:00:42|42671.54
09:00:43|42671.26
09:00:44|42669.39
09:00:45|42666.61
09:00:47|42666.92
09:00:47|42666.89
09:00:48|42665.51
09:00:49|42666.34
09:00:50|42662.96
09:00:51|42665.61
09:00:52|42661.99
09:00:53|42660.27
09:00:56|42660.41
09:00:56|42663.86
09:00:57|42661.18
09:00:58|42661.31
09:00:59|42662.44
09:01:00|42659.68
09:01:01|42660.74
09:01:02|42662.97
09:01:03|42663.3
09:01:04|42656.27
09:01:05|42656.79
09:01:06|42656.53
09:01:08|42663.99
09:01:09|42665.88
09:01:09|42662.61
09:01:11|42660.75
09:01:13|42667.87
09:01:14|42666.42
09:01:16|42667.21
09:01:16|42676.
09:01:17|42674.53
09:01:18|42680.
09:01:19|42679.79
09:01:20|42678.52
09:01:21|42680.4
09:01:22|42678.51
09:01:23|42680.4
09:01:24|42677.53
09:01:25|42681.12
09:01:26|42677.95
09:01:27|42675.05
09:01:29|42673.89
09:01:30|42675.56
09:01:30|42675.17
09:01:31|42674.72
09:01:33|42675.22
09:01:33|42680.13
09:01:34|42677.82
09:01:36|42673.88
09:01:36|42673.87
09:01:38|42672.95
09:01:38|42674.
09:01:39|42673.63
09:01:40|42673.67
09:01:41|42670.
09:01:43|42671.25
09:01:43|42668.83
09:01:44|42669.7
09:01:46|42673.99
09:01:46|42673.37
09:01:48|42674.36
09:01:48|42671.6
09:01:49|42671.59
09:01:50|42673.19
09:01:51|42670.96
09:01:52|42670.71
09:01:53|42671.35
09:01:54|42668.61
09:01:55|42670.38
09:01:56|42670.94
09:01:58|42670.76
09:01:59|42674.
09:01:59|42674.14
09:02:00|42670.1
09:02:01|42670.09
09:02:03|42673.73
09:02:04|42673.7
09:02:04|42674.26
09:02:05|42676.93
09:02:07|42676.91
09:02:08|42674.42
09:02:09|42674.28
09:02:10|42674.49
09:02:11|42674.61
09:02:13|42666.75
09:02:14|42666.75
09:02:15|42667.5
09:02:16|42647.75
09:02:17|42648.83
09:02:18|42650.02
09:02:19|42653.56
09:02:20|42648.68
09:02:21|42644.44
09:02:22|42643.58
09:02:23|42643.53
09:02:24|42643.66
09:02:25|42643.78
09:02:26|42639.61
09:02:27|42636.72
09:02:28|42632.61
09:02:29|42636.25
09:02:30|42635.95
09:02:31|42634.18
09:02:32|42635.72
09:02:33|42636.96
09:02:34|42636.44
09:02:35|42640.9
09:02:36|42636.74
09:02:37|42639.35
09:02:39|42638.17
09:02:40|42643.99
09:02:40|42638.08
09:02:42|42638.
09:02:43|42637.66
09:02:43|42637.88
09:02:45|42636.01
09:02:45|42635.86
09:02:46|42637.5
09:02:48|42634.3
09:02:48|42635.
09:02:49|42635.75
09:02:50|42633.86
09:02:51|42637.76
09:02:52|42637.63
09:02:53|42637.81
09:02:54|42639.49
09:02:55|42638.61
09:02:56|42639.78
09:02:57|42639.55
09:02:58|42638.71
09:02:59|42639.14
09:03:00|42642.08
09:03:02|42638.53
09:03:02|42636.5
09:03:03|42640.04
09:03:04|42638.42
09:03:05|42638.
09:03:06|42639.42
09:03:07|42637.61
09:03:08|42640.2
09:03:09|42638.71
09:03:10|42638.58
09:03:11|42639.97
09:03:13|42638.4
09:03:14|42641.48
09:03:15|42639.88
09:03:16|42641.36
09:03:17|42644.8
09:03:19|42642.39
09:03:20|42642.31
09:03:21|42642.68
09:03:21|42642.2
09:03:23|42640.03
09:03:23|42637.2
09:03:25|42634.66
09:03:25|42633.27
09:03:27|42635.57
09:03:27|42635.55
09:03:28|42636.25
09:03:30|42636.75
09:03:30|42637.91
09:03:31|42635.53
09:03:33|42636.4
09:03:33|42636.7
09:03:34|42640.51
09:03:35|42643.09
09:03:36|42638.98
09:03:38|42640.51
09:03:39|42638.61
09:03:40|42647.8
09:03:40|42645.65
09:03:42|42649.89
09:03:43|42652.67
09:03:44|42647.89
09:03:44|42647.61
09:03:45|42649.74
09:03:47|42648.08
09:03:48|42644.05
09:03:49|42642.
09:03:50|42644.52
09:03:51|42644.52
09:03:52|42644.65
09:03:53|42644.48
09:03:54|42643.1
09:03:55|42645.06
09:03:56|42645.02
09:03:57|42645.52
09:03:58|42645.52
09:03:59|42651.87
09:04:00|42650.83
09:04:01|42651.29
09:04:02|42651.75
09:04:03|42650.5
09:04:04|42651.36
09:04:05|42651.86
09:04:06|42649.71
09:04:07|42652.21
09:04:08|42650.94
09:04:09|42652.6
09:04:10|42652.53
09:04:11|42652.59
09:04:12|42652.76
09:04:13|42652.62
09:04:14|42651.89
09:04:16|42652.97
09:04:17|42654.81
09:04:18|42653.92
09:04:19|42654.45
09:04:20|42662.43
09:04:21|42657.24
09:04:22|42662.81
09:04:23|42660.17
09:04:24|42661.09
09:04:25|42659.4
09:04:26|42658.56
09:04:27|42654.78
09:04:28|42663.39
09:04:29|42660.3
09:04:30|42659.96
09:04:32|42661.66
09:04:33|42662.34
09:04:34|42662.56
09:04:35|42663.94
09:04:36|42662.09
09:04:36|42661.91
09:04:37|42660.94
09:04:38|42661.37
09:04:39|42661.08
09:04:40|42657.01
09:04:41|42658.39
09:04:43|42658.4
09:04:43|42659.32
09:04:44|42659.07
09:04:45|42657.08
09:04:46|42657.62
09:04:48|42658.36
09:04:48|42657.24
09:04:50|42658.21
09:04:50|42659.09
09:04:53|42658.52
09:04:53|42658.79
09:04:54|42659.94
09:04:55|42664.
09:04:56|42662.5
09:04:58|42665.06
09:04:59|42663.65
09:04:59|42665.1
09:05:00|42663.79
09:05:01|42662.47
09:05:02|42662.46
09:05:03|42661.91
09:05:04|42662.01
09:05:05|42660.82
09:05:06|42660.89
09:05:07|42660.78
09:05:09|42658.6
09:05:09|42659.99
09:05:10|42660.29
09:05:11|42662.07
09:05:12|42662.19
09:05:13|42662.19
09:05:15|42664.14
09:05:16|42662.3
09:05:17|42668.57
09:05:19|42667.66
09:05:19|42668.48
09:05:21|42667.08
09:05:22|42668.65
09:05:23|42668.74
09:05:24|42668.14
09:05:25|42672.43
09:05:26|42673.99
09:05:27|42675.
09:05:28|42672.54
09:05:29|42672.84
09:05:30|42673.78
09:05:32|42674.53
09:05:32|42675.35
09:05:34|42673.31
09:05:35|42672.78
09:05:36|42672.79
09:05:36|42673.18
09:05:38|42675.82
09:05:39|42673.72
09:05:40|42673.17
09:05:40|42672.51
09:05:41|42672.91
09:05:42|42674.99
09:05:44|42676.1
09:05:44|42674.5
09:05:45|42676.54
09:05:46|42674.76
09:05:47|42674.92
09:05:48|42675.1
09:05:49|42672.89
09:05:51|42671.32
09:05:51|42665.07
09:05:53|42666.67
09:05:53|42666.77
09:05:55|42665.99
09:05:55|42667.24
09:05:56|42666.77
09:05:58|42671.29
09:05:58|42670.98
09:06:00|42672.35
09:06:01|42669.28
09:06:01|42671.59
09:06:03|42669.88
09:06:03|42669.33
09:06:04|42669.71
09:06:05|42672.59
09:06:06|42672.59
09:06:07|42672.87
09:06:08|42672.86
09:06:09|42672.
09:06:11|42673.38
09:06:11|42671.44
09:06:13|42671.44
09:06:13|42670.35
09:06:14|42670.48
09:06:16|42670.11
09:06:17|42670.04
09:06:18|42671.89
09:06:19|42672.08
09:06:20|42672.08
09:06:22|42673.38
09:06:22|42673.21
09:06:24|42674.05
09:06:25|42675.83
09:06:26|42675.79
09:06:27|42676.24
09:06:28|42669.62
09:06:28|42669.07
09:06:30|42671.03
09:06:30|42671.3
09:06:31|42670.71
09:06:33|42670.92
09:06:34|42671.62
09:06:35|42671.84
09:06:35|42671.65
09:06:38|42673.
09:06:38|42673.57
09:06:39|42671.98
09:06:40|42674.54
09:06:41|42676.98
09:06:43|42676.69
09:06:43|42679.61
09:06:44|42678.16
09:06:45|42679.54
09:06:47|42677.08
09:06:47|42679.18
09:06:48|42679.18
09:06:49|42678.76
09:06:50|42678.76
09:06:51|42676.82
09:06:53|42673.88
09:06:53|42672.83
09:06:54|42675.01
09:06:55|42678.08
09:06:56|42677.48
09:06:57|42676.96
09:06:59|42677.7
09:06:59|42676.93
09:07:00|42677.48
09:07:02|42677.19
09:07:02|42677.52
09:07:03|42677.51
09:07:05|42677.85
09:07:05|42680.69
09:07:07|42682.45
09:07:07|42682.57
09:07:08|42682.57
09:07:10|42682.57
09:07:10|42680.52
09:07:11|42678.78
09:07:13|42678.26
09:07:13|42679.06
09:07:15|42676.95
09:07:15|42679.2
09:07:17|42680.5
09:07:19|42680.69
09:07:20|42680.69
09:07:21|42679.84
09:07:22|42681.36
09:07:23|42681.36
09:07:24|42679.6
09:07:25|42679.85
09:07:26|42681.9
09:07:27|42683.3
09:07:28|42681.71
09:07:29|42682.55
09:07:30|42682.55
09:07:31|42680.85
09:07:32|42681.84
09:07:33|42681.52
09:07:34|42679.34
09:07:35|42679.99
09:07:36|42677.38
09:07:37|42673.17
09:07:38|42673.63
09:07:39|42674.83
09:07:40|42672.27
09:07:41|42673.99
09:07:42|42674.11
09:07:43|42675.55
09:07:44|42673.
09:07:45|42673.
09:07:46|42676.51
09:07:48|42676.51
09:07:49|42676.51
09:07:49|42673.22
09:07:51|42675.24
09:07:51|42675.24
09:07:52|42672.93
09:07:53|42677.28
09:07:54|42676.94
09:07:55|42677.12
09:07:56|42677.66
09:07:57|42674.79
09:07:59|42674.79
09:07:59|42677.35
09:08:00|42676.78
09:08:01|42674.92
09:08:02|42678.79
09:08:04|42679.27
09:08:04|42678.3
09:08:05|42680.06
09:08:07|42680.06
09:08:07|42680.45
09:08:09|42681.36
09:08:09|42681.09
09:08:10|42681.09
09:08:11|42680.3
09:08:13|42679.11
09:08:14|42682.02
09:08:14|42680.42
09:08:15|42683.04
09:08:17|42680.96
09:08:19|42680.3
09:08:20|42680.12
09:08:22|42679.37
09:08:22|42679.37
09:08:23|42676.08
09:08:25|42675.93
09:08:25|42675.97
09:08:26|42676.92
09:08:27|42676.93
09:08:29|42679.62
09:08:30|42680.69
09:08:30|42679.29
09:08:31|42680.13
09:08:32|42682.65
09:08:33|42683.09
09:08:35|42683.65
09:08:36|42686.2
09:08:36|42684.16
09:08:38|42683.5
09:08:38|42686.28
09:08:40|42686.28
09:08:41|42681.38
09:08:42|42686.02
09:08:43|42683.55
09:08:43|42683.55
09:08:45|42680.88
09:08:45|42681.87
09:08:46|42681.52
09:08:47|42681.52
09:08:48|42681.52
09:08:50|42685.5
09:08:51|42682.47
09:08:51|42682.47
09:08:53|42682.47
09:08:53|42682.33
09:08:55|42682.33
09:08:56|42682.45
09:08:56|42685.14
09:08:58|42685.14
09:08:59|42683.14
09:09:00|42682.32
09:09:01|42680.41
09:09:02|42680.41
09:09:03|42680.72
09:09:04|42680.99
09:09:05|42680.51
09:09:05|42680.06
09:09:06|42680.06
09:09:08|42680.06
09:09:09|42680.82
09:09:10|42680.79
09:09:11|42680.06
09:09:12|42678.54
09:09:13|42678.54
09:09:14|42679.75
09:09:15|42677.63
09:09:16|42677.63
09:09:17|42678.72
09:09:18|42679.44
09:09:20|42681.36
09:09:22|42679.22
09:09:23|42677.52
09:09:24|42678.7
09:09:25|42679.21
09:09:26|42679.21
09:09:27|42678.45
09:09:28|42683.02
09:09:28|42684.17
09:09:31|42685.5
09:09:31|42684.12
09:09:32|42682.7
09:09:33|42683.47
09:09:34|42683.47
09:09:35|42681.78
09:09:37|42681.78
09:09:37|42681.78
09:09:38|42683.68
09:09:39|42684.56
09:09:40|42683.65
09:09:41|42682.43
09:09:42|42682.43
09:09:43|42683.85
09:09:45|42684.03
09:09:46|42684.19
09:09:46|42681.38
09:09:48|42681.49
09:09:48|42677.25
09:09:49|42673.39
09:09:51|42674.96
09:09:52|42674.48
09:09:52|42674.94
09:09:54|42676.
09:09:54|42676.
09:09:56|42675.84
09:09:56|42676.9
09:09:57|42677.72
09:09:59|42677.72
09:10:00|42677.72
09:10:01|42677.84
09:10:02|42677.72
09:10:03|42677.72
09:10:03|42677.72
09:10:04|42681.86
09:10:06|42679.85
09:10:07|42677.93
09:10:09|42679.07
09:10:09|42674.01
09:10:10|42675.41
09:10:12|42677.32
09:10:12|42676.95
09:10:14|42676.79
09:10:15|42676.16
09:10:16|42676.16
09:10:16|42675.09
09:10:18|42673.34
09:10:18|42676.2
09:10:20|42675.27
09:10:21|42676.82
09:10:23|42676.82
09:10:23|42675.1
09:10:24|42674.64
09:10:26|42675.1
09:10:27|42675.1
09:10:28|42676.4
09:10:29|42674.47
09:10:31|42674.12
09:10:32|42675.07
09:10:32|42674.83
09:10:34|42675.07
09:10:34|42674.1
09:10:35|42673.51
09:10:36|42674.1
09:10:38|42669.16
09:10:39|42670.38
09:10:40|42671.32
09:10:41|42669.73
09:10:42|42665.89
09:10:43|42666.9
09:10:44|42666.37
09:10:45|42668.36
09:10:46|42668.36
09:10:47|42668.36
09:10:48|42665.97
09:10:49|42665.82
09:10:50|42665.82
09:10:51|42665.82
09:10:52|42666.54
09:10:53|42667.48
09:10:54|42670.34
09:10:55|42670.24
09:10:56|42667.8
09:10:57|42667.8
09:10:58|42667.16
09:10:59|42667.16
09:11:00|42667.16
09:11:02|42669.06
09:11:03|42669.15
09:11:04|42668.77
09:11:05|42668.32
09:11:06|42669.81
09:11:07|42675.
09:11:08|42672.
09:11:09|42671.3
09:11:10|42672.18
09:11:11|42671.7
09:11:12|42670.67
09:11:13|42671.75
09:11:14|42671.75
09:11:15|42673.02
09:11:16|42672.27
09:11:17|42672.64
09:11:18|42674.1
09:11:19|42679.97
09:11:20|42678.34
09:11:22|42680.45
09:11:23|42687.51
09:11:24|42688.03
09:11:25|42695.61
09:11:26|42688.9
09:11:27|42693.47
09:11:28|42691.99
09:11:29|42691.73
09:11:30|42698.
09:11:31|42697.34
09:11:32|42697.88
09:11:33|42699.92
09:11:34|42708.3
09:11:35|42711.54
09:11:36|42713.69
09:11:37|42707.65
09:11:39|42707.65
09:11:40|42708.1
09:11:40|42706.36
09:11:41|42712.
09:11:42|42711.69
09:11:43|42709.24
09:11:44|42710.78
09:11:45|42712.12
09:11:47|42710.03
09:11:47|42710.46
09:11:48|42711.52
09:11:49|42717.69
09:11:50|42714.9
09:11:52|42712.66
09:11:52|42722.7
09:11:54|42721.25
09:11:55|42720.03
09:11:55|42720.29
09:11:57|42722.33
09:11:57|42730.7
09:11:58|42728.5
09:11:59|42730.4
09:12:00|42725.58
09:12:01|42722.31
09:12:02|42722.44
09:12:03|42723.83
09:12:04|42726.92
09:12:06|42715.1
09:12:07|42716.17
09:12:07|42708.71
09:12:09|42714.17
09:12:10|42713.6
09:12:11|42714.83
09:12:12|42714.68
09:12:13|42716.15
09:12:14|42712.95
09:12:15|42713.83
09:12:16|42713.01
09:12:17|42715.86
09:12:18|42706.68
09:12:19|42702.
09:12:20|42700.01
09:12:22|42699.46
09:12:23|42701.99
09:12:24|42695.27
09:12:25|42700.62
09:12:26|42699.07
09:12:27|42699.57
09:12:28|42703.23
09:12:30|42701.94
09:12:31|42702.81
09:12:32|42705.54
09:12:32|42709.68
09:12:34|42708.19
09:12:36|42704.63
09:12:36|42714.
09:12:38|42709.23
09:12:38|42709.85
09:12:40|42711.98
09:12:40|42706.73
09:12:41|42703.69
09:12:42|42706.16
09:12:43|42702.
09:12:44|42699.97
09:12:45|42700.
09:12:46|42703.73
09:12:47|42697.94
09:12:49|42697.02
09:12:49|42695.33
09:12:50|42695.88
09:12:51|42695.64
09:12:52|42693.16
09:12:54|42699.92
09:12:54|42699.88
09:12:55|42698.1
09:12:57|42695.61
09:12:58|42693.63
09:12:59|42693.29
09:13:00|42694.8
09:13:02|42694.8
09:13:02|42693.86
09:13:04|42693.4
09:13:05|42697.59
09:13:06|42694.01
09:13:07|42696.57
09:13:09|42693.25
09:13:09|42695.75
09:13:11|42693.25
09:13:11|42691.65
09:13:12|42690.37
09:13:14|42690.37
09:13:15|42694.4
09:13:16|42693.42
09:13:17|42697.32
09:13:17|42694.84
09:13:18|42696.68
09:13:20|42698.78
09:13:21|42699.49
09:13:22|42697.99
09:13:24|42702.02
09:13:25|42701.18
09:13:26|42702.7
09:13:27|42702.7
09:13:28|42703.73
09:13:28|42705.66
09:13:31|42704.6
09:13:31|42704.53
09:13:33|42704.53
09:13:34|42704.99
09:13:35|42702.33
09:13:36|42706.8
09:13:37|42707.14
09:13:38|42709.83
09:13:39|42711.67
09:13:40|42712.65
09:13:41|42714.05
09:13:42|42710.73
09:13:44|42713.48
09:13:44|42712.22
09:13:45|42709.84
09:13:47|42705.3
09:13:48|42706.84
09:13:48|42706.71
09:13:49|42709.45
09:13:50|42711.35
09:13:51|42712.75
09:13:52|42708.46
09:13:53|42710.6
09:13:54|42712.09
09:13:55|42710.79
09:13:56|42712.47
09:13:57|42713.4
09:13:58|42714.33
09:13:59|42715.35
09:14:01|42714.57
09:14:02|42712.26
09:14:02|42714.44
09:14:04|42708.98
09:14:04|42707.41
09:14:05|42708.28
09:14:06|42708.82
09:14:07|42705.2
09:14:08|42705.8
09:14:09|42707.59
09:14:11|42706.28
09:14:12|42713.51
09:14:13|42715.95
09:14:13|42710.89
09:14:14|42714.64
09:14:15|42710.97
09:14:16|42711.98
09:14:18|42715.04
09:14:18|42712.13
09:14:19|42713.89
09:14:20|42714.41
09:14:21|42715.02
09:14:22|42714.41
09:14:24|42715.72
09:14:26|42715.3
09:14:27|42713.83
09:14:28|42716.78
09:14:29|42716.78
09:14:30|42713.56
09:14:31|42711.99
09:14:32|42713.18
09:14:33|42710.02
09:14:35|42710.74
09:14:36|42712.66
09:14:37|42714.53
09:14:37|42709.11
09:14:38|42709.11
09:14:39|42710.44
09:14:40|42708.17
09:14:41|42711.01
09:14:42|42711.04
09:14:43|42711.17
09:14:44|42714.85
09:14:46|42712.55
09:14:46|42712.28
09:14:48|42714.22
09:14:49|42715.71
09:14:50|42712.29
09:14:51|42699.01
09:14:52|42697.89
09:14:53|42698.1
09:14:54|42698.97
09:14:55|42699.97
09:14:56|42702.87
09:14:57|42699.83
09:14:58|42700.
09:14:59|42700.46
09:15:01|42698.95
09:15:01|42699.74
09:15:02|42700.46
09:15:03|42707.99
09:15:04|42710.34
09:15:05|42706.4
09:15:06|42706.44
09:15:07|42708.72
09:15:08|42707.38
09:15:09|42708.28
09:15:10|42706.12
09:15:11|42708.99
09:15:13|42710.76
09:15:13|42708.01
09:15:14|42706.45
09:15:15|42704.
09:15:16|42705.88
09:15:17|42697.72
09:15:18|42700.31
09:15:19|42699.98
09:15:20|42700.88
09:15:21|42699.5
09:15:23|42698.53
09:15:23|42700.17
09:15:24|42698.54
09:15:26|42697.62
09:15:28|42696.14
09:15:29|42696.6
09:15:30|42696.35
09:15:31|42697.37
09:15:32|42702.19
09:15:34|42703.54
09:15:34|42702.74
09:15:35|42702.59
09:15:37|42704.33
09:15:38|42705.21
09:15:39|42702.32
09:15:40|42705.43
09:15:41|42707.16
09:15:42|42700.53
09:15:43|42700.52
09:15:43|42699.64
09:15:45|42698.79
09:15:45|42700.52
09:15:46|42702.02
09:15:47|42697.32
09:15:48|42700.82
09:15:50|42698.74
09:15:51|42692.45
09:15:52|42693.29
09:15:53|42687.32
09:15:54|42683.28
09:15:56|42685.59
09:15:57|42686.47
09:15:57|42686.
09:15:59|42682.85
09:16:00|42684.46
09:16:00|42683.49
09:16:02|42683.85
09:16:03|42682.04
09:16:03|42675.89
09:16:05|42671.02
09:16:05|42670.99
09:16:07|42675.01
09:16:08|42671.08
09:16:08|42673.99
09:16:10|42673.15
09:16:11|42676.13
09:16:11|42675.19
09:16:13|42672.24
09:16:14|42674.41
09:16:15|42674.03
09:16:16|42675.35
09:16:17|42673.98
09:16:18|42673.98
09:16:19|42674.81
09:16:20|42674.81
09:16:21|42664.35
09:16:22|42661.98
09:16:23|42660.67
09:16:24|42655.73
09:16:25|42651.99
09:16:26|42647.41
09:16:27|42651.27
09:16:28|42644.25
09:16:30|42636.84
09:16:30|42641.45
09:16:32|42643.3
09:16:32|42643.25
09:16:34|42649.86
09:16:35|42649.55
09:16:36|42646.35
09:16:37|42649.4
09:16:37|42649.32
09:16:39|42653.06
09:16:40|42655.59
09:16:41|42655.77
09:16:42|42657.42
09:16:42|42654.46
09:16:43|42649.63
09:16:45|42652.49
09:16:47|42645.04
09:16:47|42652.12
09:16:48|42648.93
09:16:49|42651.86
09:16:50|42653.15
09:16:51|42648.62
09:16:52|42641.21
09:16:53|42643.12
09:16:54|42641.79
09:16:55|42640.28
09:16:56|42644.37
09:16:57|42646.15
09:16:58|42646.15
09:16:59|42646.13
09:17:00|42643.68
09:17:01|42641.39
09:17:03|42643.53
09:17:03|42640.53
09:17:04|42639.95
09:17:06|42644.2
09:17:06|42639.32
09:17:07|42643.37
09:17:08|42642.9
09:17:09|42641.99
09:17:10|42640.07
09:17:11|42639.79
09:17:12|42640.05
09:17:13|42639.05
09:17:14|42637.9
09:17:15|42638.08
09:17:16|42639.19
09:17:17|42641.65
09:17:18|42636.63
09:17:19|42639.08
09:17:20|42640.14
09:17:21|42637.42
09:17:22|42638.43
09:17:23|42637.98
09:17:25|42638.73
09:17:25|42637.
09:17:27|42638.36
09:17:28|42639.72
09:17:30|42630.
09:17:31|42627.25
09:17:32|42626.97
09:17:34|42625.04
09:17:35|42627.09
09:17:36|42624.
09:17:37|42626.28
09:17:38|42622.54
09:17:39|42623.99
09:17:40|42624.39
09:17:41|42623.96
09:17:42|42624.22
09:17:43|42622.
09:17:44|42625.48
09:17:46|42626.2
09:17:47|42626.28
09:17:48|42628.82
09:17:49|42632.28
09:17:50|42631.39
09:17:50|42632.73
09:17:51|42629.76
09:17:53|42629.84
09:17:53|42628.49
09:17:54|42623.05
09:17:55|42623.27
09:17:57|42627.69
09:17:57|42624.49
09:17:58|42628.54
09:17:59|42627.75
09:18:00|42631.04
09:18:01|42634.64
09:18:02|42629.73
09:18:03|42626.57
09:18:04|42630.47
09:18:05|42636.01
09:18:07|42637.35
09:18:07|42636.16
09:18:08|42634.71
09:18:10|42634.77
09:18:10|42634.77
09:18:12|42635.33
09:18:12|42636.51
09:18:14|42640.27
09:18:15|42650.42
09:18:16|42655.19
09:18:17|42654.
09:18:17|42654.71
09:18:19|42652.47
09:18:20|42653.79
09:18:21|42657.36
09:18:21|42652.31
09:18:23|42653.55
09:18:24|42654.26
09:18:25|42659.22
09:18:26|42654.03
09:18:26|42657.43
09:18:29|42659.82
09:18:30|42659.82
09:18:31|42661.15
09:18:32|42661.86
09:18:33|42661.86
09:18:34|42661.86
09:18:35|42660.3
09:18:36|42653.8
09:18:37|42656.11
09:18:38|42659.99
09:18:39|42661.15
09:18:40|42657.96
09:18:41|42661.69
09:18:42|42658.31
09:18:44|42656.53
09:18:44|42661.99
09:18:46|42662.98
09:18:47|42662.98
09:18:47|42660.41
09:18:49|42661.76
09:18:50|42663.21
09:18:51|42662.13
09:18:52|42663.34
09:18:53|42663.35
09:18:53|42664.87
09:18:55|42665.99
09:18:56|42668.33
09:18:57|42666.54
09:18:58|42664.11
09:18:59|42661.03
09:19:00|42660.49
09:19:01|42664.1
09:19:03|42660.49
09:19:04|42655.89
09:19:04|42657.46
09:19:06|42653.49
09:19:07|42654.39
09:19:08|42642.
09:19:08|42640.82
09:19:10|42641.24
09:19:10|42640.51
09:19:12|42638.42
09:19:13|42638.95
09:19:14|42640.74
09:19:15|42644.38
09:19:16|42640.28
09:19:17|42645.77
09:19:19|42645.81
09:19:19|42645.92
09:19:20|42644.87
09:19:21|42641.54
09:19:22|42642.25
09:19:23|42642.31
09:19:24|42642.31
09:19:25|42641.05
09:19:26|42638.65
09:19:27|42639.6
09:19:30|42643.85
09:19:31|42640.12
09:19:33|42638.58
09:19:34|42637.27
09:19:35|42637.27
09:19:36|42637.27
09:19:36|42635.1
09:19:37|42632.65
09:19:40|42629.85
09:19:40|42632.14
09:19:41|42636.43
09:19:42|42632.4
09:19:43|42636.02
09:19:45|42640.78
09:19:46|42636.97
09:19:47|42635.62
09:19:48|42634.05
09:19:48|42634.05
09:19:50|42637.41
09:19:51|42638.
09:19:52|42640.23
09:19:53|42639.87
09:19:53|42640.78
09:19:55|42640.91
09:19:56|42641.71
09:19:58|42642.7
09:19:59|42645.56
09:20:00|42647.8
09:20:01|42645.26
09:20:02|42645.68
09:20:03|42647.99
09:20:04|42647.99
09:20:05|42642.13
09:20:06|42643.78
09:20:07|42643.81
09:20:08|42644.82
09:20:09|42646.86
09:20:10|42647.04
09:20:11|42647.36
09:20:12|42646.37
09:20:13|42646.64
09:20:14|42642.94
09:20:15|42643.99
09:20:16|42642.25
09:20:17|42643.99
09:20:18|42643.1
09:20:19|42643.98
09:20:20|42644.
09:20:21|42643.88
09:20:22|42643.88
09:20:23|42643.88
09:20:24|42643.56
09:20:25|42643.88
09:20:26|42643.88
09:20:27|42645.67
09:20:28|42641.95
09:20:29|42643.2
09:20:31|42642.64
09:20:32|42642.64
09:20:33|42644.39
09:20:33|42647.77
09:20:34|42651.6
09:20:36|42651.45
09:20:37|42650.49
09:20:38|42650.49
09:20:39|42652.94
09:20:41|42653.94
09:20:41|42653.84
09:20:42|42656.69
09:20:43|42653.86
09:20:44|42655.31
09:20:46|42661.86
09:20:46|42659.76
09:20:47|42664.08
09:20:48|42664.36
09:20:50|42667.51
09:20:50|42670.
09:20:52|42671.8
09:20:53|42678.69
09:20:53|42684.38
09:20:55|42680.08
09:20:56|42682.9
09:20:57|42682.53
09:20:58|42686.05
09:20:59|42681.29
09:21:00|42678.34
09:21:01|42673.99
09:21:02|42675.04
09:21:03|42673.26
09:21:04|42674.67
09:21:05|42672.37
09:21:06|42675.41
09:21:08|42674.36
09:21:08|42676.76
09:21:10|42675.99
09:21:11|42675.12
09:21:11|42676.31
09:21:12|42676.31
09:21:14|42675.84
09:21:15|42676.2
09:21:16|42676.37
09:21:16|42674.05
09:21:18|42674.44
09:21:18|42674.06
09:21:19|42676.49
09:21:21|42683.34
09:21:22|42678.29
09:21:22|42680.94
09:21:23|42681.64
09:21:24|42682.32
09:21:26|42682.32
09:21:27|42682.55
09:21:28|42682.55
09:21:29|42678.43
09:21:30|42681.51
09:21:32|42681.7
09:21:33|42677.14
09:21:34|42676.08
09:21:34|42677.5
09:21:36|42677.78
09:21:37|42677.68
09:21:38|42677.69
09:21:39|42678.57
09:21:40|42677.3
09:21:41|42677.3
09:21:42|42677.13
09:21:43|42676.83
09:21:45|42674.69
09:21:45|42674.16
09:21:46|42672.23
09:21:47|42673.27
09:21:48|42673.03
09:21:50|42677.87
09:21:50|42676.67
09:21:52|42678.57
09:21:53|42674.87
09:21:54|42675.
09:21:55|42677.92
09:21:56|42677.82
09:21:57|42679.89
09:21:58|42677.59
09:21:59|42677.45
09:22:00|42683.72
09:22:01|42682.7
09:22:02|42682.53
09:22:03|42682.53
09:22:04|42693.
09:22:05|42686.29
09:22:06|42689.5
09:22:07|42690.
09:22:08|42690.92
09:22:09|42698.
09:22:11|42699.11
09:22:12|42705.48
09:22:12|42705.49
09:22:14|42705.02
09:22:14|42710.77
09:22:15|42709.84
09:22:16|42708.89
09:22:17|42706.07
09:22:18|42713.93
09:22:20|42718.01
09:22:20|42716.5
09:22:21|42719.4
09:22:22|42718.
09:22:23|42718.18
09:22:25|42728.29
09:22:25|42728.29
09:22:27|42732.
09:22:27|42733.1
09:22:28|42731.67
09:22:29|42730.7
09:22:30|42720.77
09:22:31|42723.35
09:22:33|42722.02
09:22:33|42724.9
09:22:34|42725.52
09:22:35|42726.19
09:22:37|42726.
09:22:38|42728.34
09:22:39|42728.66
09:22:39|42729.57
09:22:40|42728.89
09:22:42|42729.81
09:22:43|42726.95
09:22:43|42727.98
09:22:44|42732.04
09:22:46|42732.94
09:22:47|42729.27
09:22:48|42727.9
09:22:49|42729.06
09:22:50|42727.57
09:22:51|42731.13
09:22:52|42726.
09:22:53|42722.06
09:22:54|42724.98
09:22:55|42726.02
09:22:56|42725.95
09:22:57|42726.72
09:22:58|42728.49
09:22:59|42726.57
09:23:00|42726.57
09:23:01|42726.86
09:23:02|42726.
09:23:03|42721.58
09:23:04|42721.58
09:23:05|42720.
09:23:06|42720.07
09:23:07|42716.71
09:23:08|42720.34
09:23:09|42722.4
09:23:10|42720.06
09:23:11|42724.37
09:23:12|42721.66
09:23:13|42720.46
09:23:14|42722.83
09:23:16|42724.31
09:23:16|42731.87
09:23:17|42728.03
09:23:18|42729.44
09:23:19|42728.01
09:23:20|42728.34
09:23:21|42729.29
09:23:22|42730.15
09:23:23|42729.31
09:23:24|42730.47
09:23:25|42730.48
09:23:27|42732.97
09:23:27|42730.17
09:23:28|42729.17
09:23:29|42727.69
09:23:30|42724.57
09:23:31|42724.76
09:23:33|42726.91
09:23:33|42726.9
09:23:35|42728.62
09:23:36|42730.14
09:23:37|42732.74
09:23:37|42726.78
09:23:38|42725.89
09:23:40|42726.93
09:23:41|42722.97
09:23:42|42723.89
09:23:42|42717.23
09:23:44|42717.56
09:23:45|42717.65
09:23:46|42721.95
09:23:47|42717.86
09:23:48|42719.12
09:23:48|42719.12
09:23:50|42719.12
09:23:51|42713.01
09:23:52|42712.46
09:23:53|42715.32
09:23:54|42713.59
09:23:55|42712.34
09:23:56|42711.68
09:23:57|42711.68
09:23:58|42711.68
09:23:59|42711.06
09:24:00|42722.3
09:24:01|42724.
09:24:02|42723.71
09:24:03|42722.87
09:24:04|42722.4
09:24:05|42724.07
09:24:06|42718.18
09:24:07|42718.18
09:24:08|42716.63
09:24:09|42717.92
09:24:10|42718.75
09:24:11|42718.4
09:24:12|42719.88
09:24:13|42716.96
09:24:14|42718.17
09:24:15|42716.81
09:24:16|42716.77
09:24:17|42718.35
09:24:20|42723.51
09:24:21|42716.64
09:24:22|42717.92
09:24:23|42702.01
09:24:24|42702.38
09:24:26|42702.27
09:24:26|42702.26
09:24:27|42698.14
09:24:28|42702.82
09:24:29|42703.5
09:24:30|42702.31
09:24:32|42700.92
09:24:33|42702.79
09:24:35|42705.71
09:24:35|42702.
09:24:36|42701.16
09:24:37|42703.82
09:24:39|42700.43
09:24:40|42703.98
09:24:41|42705.13
09:24:42|42704.8
09:24:42|42702.38
09:24:44|42702.88
09:24:45|42704.33
09:24:46|42704.1
09:24:47|42700.22
09:24:48|42701.41
09:24:49|42698.69
09:24:50|42699.1
09:24:51|42697.23
09:24:52|42696.84
09:24:53|42696.25
09:24:54|42695.09
09:24:55|42689.45
09:24:56|42687.75
09:24:57|42689.99
09:24:58|42688.2
09:25:00|42690.
09:25:00|42687.6
09:25:02|42687.26
09:25:02|42681.75
09:25:04|42685.27
09:25:04|42677.62
09:25:05|42674.
09:25:06|42671.63
09:25:08|42670.38
09:25:09|42675.98
09:25:09|42675.06
09:25:11|42672.15
09:25:12|42673.52
09:25:13|42675.47
09:25:14|42671.34
09:25:14|42672.82
09:25:16|42683.88
09:25:17|42683.42
09:25:18|42681.35
09:25:19|42687.95
09:25:20|42688.65
09:25:21|42692.01
09:25:22|42693.41
09:25:23|42691.27
09:25:24|42689.48
09:25:24|42688.92
09:25:26|42689.18
09:25:27|42692.26
09:25:28|42691.59
09:25:29|42692.82
09:25:30|42693.93
09:25:31|42691.61
09:25:32|42701.88
09:25:33|42703.76
09:25:34|42700.
09:25:36|42701.34
09:25:36|42703.19
09:25:38|42705.44
09:25:39|42709.72
09:25:40|42712.12
09:25:41|42712.76
09:25:43|42711.17
09:25:44|42708.28
09:25:45|42707.86
09:25:46|42708.09
09:25:46|42709.39
09:25:48|42714.3
09:25:48|42708.2
09:25:49|42712.
09:25:50|42705.
09:25:52|42710.49
09:25:53|42708.03
09:25:54|42708.03
09:25:55|42706.62
09:25:56|42706.95
09:25:58|42706.02
09:25:59|42707.96
09:25:59|42709.74
09:26:00|42711.47
09:26:01|42711.47
09:26:02|42711.17
09:26:03|42711.17
09:26:05|42711.05
09:26:05|42714.56
09:26:06|42714.49
09:26:07|42715.59
09:26:08|42719.93
09:26:09|42716.65
09:26:10|42717.17
09:26:11|42716.42
09:26:12|42716.42
09:26:14|42716.42
09:26:14|42719.75
09:26:15|42717.79
09:26:17|42719.99
09:26:17|42721.98
09:26:18|42721.98
09:26:20|42721.65
09:26:20|42720.3
09:26:21|42723.03
09:26:22|42720.4
09:26:23|42722.66
09:26:25|42720.94
09:26:25|42723.63
09:26:26|42724.62
09:26:27|42724.55
09:26:28|42723.99
09:26:30|42725.18
09:26:30|42723.08
09:26:31|42720.95
09:26:33|42719.65
09:26:33|42719.65
09:26:35|42720.78
09:26:36|42719.44
09:26:37|42719.77
09:26:38|42723.75
09:26:39|42725.29
09:26:40|42726.77
09:26:41|42725.35
09:26:42|42724.01
09:26:43|42721.84
09:26:44|42723.25
09:26:45|42714.44
09:26:46|42712.16
09:26:47|42708.89
09:26:48|42705.61
09:26:49|42706.3
09:26:50|42706.21
09:26:52|42708.36
09:26:52|42705.7
09:26:53|42707.96
09:26:54|42708.5
09:26:55|42710.4
09:26:57|42710.4
09:26:58|42710.4
09:26:58|42707.73
09:26:59|42706.63
09:27:01|42711.41
09:27:01|42712.46
09:27:02|42716.4
09:27:04|42712.
09:27:05|42712.33
09:27:05|42712.33
09:27:07|42712.85
09:27:07|42711.73
09:27:08|42710.6
09:27:09|42712.79
09:27:10|42709.84
09:27:11|42711.78
09:27:13|42708.5
09:27:13|42708.5
09:27:15|42711.55
09:27:15|42713.91
09:27:16|42709.9
09:27:17|42712.57
09:27:18|42709.32
09:27:19|42709.37
09:27:20|42711.31
09:27:21|42709.67
09:27:22|42709.8
09:27:24|42709.55
09:27:25|42708.55
09:27:26|42710.6
09:27:27|42708.13
09:27:28|42708.13
09:27:29|42708.13
09:27:30|42709.75
09:27:32|42708.38
09:27:32|42707.73
09:27:34|42708.16
09:27:34|42707.98
09:27:35|42707.98
09:27:36|42704.01
09:27:37|42704.07
09:27:39|42702.87
09:27:40|42708.76
09:27:41|42708.76
09:27:41|42711.9
09:27:42|42711.49
09:27:43|42710.21
09:27:45|42709.5
09:27:46|42705.19
09:27:47|42701.34
09:27:48|42706.97
09:27:49|42707.47
09:27:49|42704.48
09:27:51|42707.95
09:27:53|42710.9
09:27:53|42709.8
09:27:54|42711.97
09:27:55|42710.05
09:27:56|42709.91
09:27:57|42707.17
09:27:59|42709.54
09:27:59|42710.41
09:28:00|42707.18
09:28:01|42707.43
09:28:03|42706.69
09:28:03|42709.08
09:28:05|42707.84
09:28:06|42707.22
09:28:07|42707.22
09:28:08|42709.55
09:28:09|42710.09
09:28:10|42710.33
09:28:12|42710.33
09:28:12|42710.31
09:28:13|42710.31
09:28:14|42712.
09:28:16|42711.83
09:28:16|42710.35
09:28:17|42709.93
09:28:18|42710.62
09:28:19|42706.46
09:28:21|42707.46
09:28:21|42708.76
09:28:22|42706.27
09:28:24|42706.27
09:28:24|42708.51
09:28:25|42707.76
09:28:26|42711.03
09:28:27|42711.87
09:28:28|42712.
09:28:29|42714.88
09:28:30|42711.47
09:28:32|42713.19
09:28:32|42713.22
09:28:33|42712.33
09:28:35|42714.05
09:28:35|42717.99
09:28:37|42716.05
09:28:38|42716.79
09:28:40|42719.44
09:28:41|42722.65
09:28:41|42720.31
09:28:43|42721.08
09:28:44|42722.83
09:28:45|42721.59
09:28:46|42722.78
09:28:47|42721.4
09:28:47|42724.04
09:28:50|42727.01
09:28:51|42729.41
09:28:52|42729.12
09:28:53|42730.11
09:28:54|42725.73
09:28:55|42727.06
09:28:55|42724.82
09:28:57|42727.87
09:28:58|42728.33
09:28:59|42728.33
09:29:00|42726.18
09:29:01|42722.85
09:29:01|42725.46
09:29:03|42726.16
09:29:04|42727.21
09:29:05|42728.6
09:29:06|42729.99
09:29:06|42729.64
09:29:08|42728.91
09:29:09|42728.26
09:29:10|42730.97
09:29:10|42730.94
09:29:12|42726.75
09:29:13|42729.53
09:29:14|42729.53
09:29:14|42727.07
09:29:16|42736.01
09:29:17|42734.78
09:29:18|42735.58
09:29:19|42733.65
09:29:20|42734.52
09:29:20|42734.
09:29:22|42734.82
09:29:22|42734.31
09:29:24|42734.91
09:29:25|42739.42
09:29:26|42736.01
09:29:26|42734.78
09:29:27|42735.08
09:29:28|42734.
09:29:29|42734.01
09:29:30|42734.13
09:29:31|42734.36
09:29:32|42734.33
09:29:34|42726.26
09:29:35|42726.48
09:29:35|42726.22
09:29:37|42727.07
09:29:37|42725.1
09:29:39|42725.66
09:29:41|42720.69
09:29:41|42720.32
09:29:42|42719.85
09:29:43|42719.85
09:29:44|42720.69
09:29:45|42718.35
09:29:47|42718.37
09:29:48|42716.63
09:29:49|42717.93
09:29:50|42717.48
09:29:52|42719.74
09:29:52|42715.75
09:29:54|42716.13
09:29:54|42716.18
09:29:56|42716.18
09:29:57|42718.13
09:29:58|42718.13
09:29:59|42718.
09:30:00|42716.82
09:30:01|42721.75
09:30:02|42723.93
09:30:02|42721.3
09:30:04|42724.17
09:30:05|42720.05
09:30:05|42716.01
09:30:06|42718.62
09:30:08|42717.36
09:30:09|42716.26
09:30:09|42716.7
09:30:10|42716.7
09:30:12|42720.12
09:30:12|42716.49
09:30:14|42717.46
09:30:15|42706.23
09:30:15|42709.88
09:30:17|42711.21
09:30:18|42711.63
09:30:19|42711.63
09:30:19|42710.79
09:30:21|42711.46
09:30:22|42708.52
09:30:22|42714.41
09:30:23|42713.45
09:30:24|42704.94
09:30:25|42706.08
09:30:26|42709.98
09:30:27|42715.98
09:30:29|42713.37
09:30:30|42710.42
09:30:31|42721.3
09:30:32|42714.89
09:30:33|42716.5
09:30:34|42717.47
09:30:35|42717.59
09:30:36|42719.17
09:30:37|42719.56
09:30:38|42718.43
09:30:39|42719.24
09:30:41|42714.18
09:30:42|42711.47
09:30:43|42714.53
09:30:44|42717.35
09:30:45|42715.6
09:30:46|42719.24
09:30:47|42719.24
09:30:48|42715.57
09:30:49|42715.71
09:30:50|42715.71
09:30:52|42715.13
09:30:53|42715.06
09:30:53|42715.07
09:30:54|42715.07
09:30:56|42715.07
09:30:57|42714.91
09:30:58|42715.
09:30:58|42716.81
09:31:00|42716.69
09:31:01|42710.5
09:31:02|42711.31
09:31:04|42710.91
09:31:05|42709.67
09:31:05|42705.5
09:31:06|42704.89
09:31:08|42703.71
09:31:09|42704.39
09:31:10|42704.08
09:31:10|42703.16
09:31:11|42703.92
09:31:12|42705.18
09:31:13|42703.7
09:31:14|42706.19
09:31:16|42705.
09:31:16|42705.
09:31:17|42702.25
09:31:19|42702.83
09:31:19|42703.01
09:31:20|42701.
09:31:21|42699.97
09:31:23|42699.85
09:31:24|42699.85
09:31:24|42699.7
09:31:25|42699.31
09:31:27|42698.46
09:31:27|42695.53
09:31:28|42695.53
09:31:30|42695.53
09:31:31|42695.53
09:31:31|42698.41
09:31:32|42696.01
09:31:33|42695.98
09:31:35|42695.98
09:31:35|42697.26
09:31:36|42692.74
09:31:38|42694.22
09:31:39|42696.37
09:31:39|42698.54
09:31:40|42696.16
09:31:42|42692.11
09:31:44|42691.19
09:31:45|42691.19
09:31:46|42690.73
09:31:46|42691.19
09:31:47|42688.22
09:31:49|42690.56
09:31:49|42690.99
09:31:51|42690.02
09:31:52|42690.83
09:31:53|42697.48
09:31:54|42697.75
09:31:54|42695.43
09:31:56|42694.01
09:31:57|42694.74
09:31:58|42693.26
09:31:59|42693.28
09:32:00|42692.66
09:32:01|42693.88
09:32:02|42692.32
09:32:03|42692.77
09:32:04|42690.78
09:32:05|42690.13
09:32:06|42689.73
09:32:07|42690.09
09:32:08|42692.98
09:32:09|42693.
09:32:10|42693.09
09:32:11|42691.98
09:32:12|42690.94
09:32:13|42691.21
09:32:14|42691.34
09:32:15|42695.73
09:32:16|42693.45
09:32:17|42693.43
09:32:18|42695.23
09:32:19|42693.31
09:32:20|42691.99
09:32:21|42692.17
09:32:22|42691.95
09:32:24|42691.95
09:32:25|42690.1
09:32:26|42690.1
09:32:27|42692.17
09:32:28|42728.94
09:32:29|42742.24
09:32:30|42746.
09:32:31|42747.92
09:32:32|42764.2
09:32:33|42767.93
09:32:34|42769.8
09:32:35|42758.
09:32:36|42756.72
09:32:37|42763.54
09:32:39|42768.45
09:32:39|42770.
09:32:41|42767.83
09:32:41|42769.58
09:32:43|42769.96
09:32:45|42772.95
09:32:46|42777.88
09:32:46|42769.34
09:32:48|42768.56
09:32:49|42769.69
09:32:51|42772.
09:32:51|42775.2
09:32:53|42777.21
09:32:53|42779.5
09:32:54|42777.4
09:32:56|42775.83
09:32:57|42770.
09:32:58|42768.02
09:32:59|42770.26
09:33:00|42771.21
09:33:01|42769.67
09:33:02|42767.57
09:33:03|42771.47
09:33:04|42768.74
09:33:05|42770.6
09:33:05|42765.65
09:33:08|42773.62
09:33:09|42771.21
09:33:09|42771.18
09:33:11|42782.01
09:33:11|42777.09
09:33:13|42778.01
09:33:14|42781.93
09:33:14|42780.87
09:33:16|42777.23
09:33:17|42778.65
09:33:17|42776.13
09:33:19|42774.86
09:33:20|42774.14
09:33:21|42778.1
09:33:22|42777.27
09:33:23|42779.53
09:33:24|42775.45
09:33:25|42772.14
09:33:26|42775.1
09:33:27|42776.
09:33:28|42773.24
09:33:29|42768.5
09:33:30|42770.
09:33:31|42767.67
09:33:32|42765.
09:33:33|42763.12
09:33:34|42762.18
09:33:35|42769.3
09:33:36|42773.38
09:33:37|42767.18
09:33:38|42762.18
09:33:39|42765.33
09:33:40|42761.82
09:33:41|42762.95
09:33:42|42762.95
09:33:43|42758.45
09:33:44|42758.04
09:33:45|42757.99
09:33:46|42760.66
09:33:47|42760.66
09:33:48|42760.02
09:33:49|42760.02
09:33:50|42762.73
09:33:51|42761.22
09:33:52|42765.19
09:33:53|42763.54
09:33:54|42757.06
09:33:55|42759.18
09:33:57|42757.8
09:33:57|42760.13
09:33:58|42760.13
09:33:59|42760.01
09:34:00|42759.03
09:34:01|42759.41
09:34:02|42759.33
09:34:03|42759.89
09:34:04|42760.34
09:34:06|42760.34
09:34:06|42761.27
09:34:08|42762.2
09:34:08|42761.26
09:34:09|42760.77
09:34:10|42761.3
09:34:11|42761.3
09:34:12|42761.3
09:34:13|42761.3
09:34:14|42762.46
09:34:16|42762.46
09:34:17|42759.19
09:34:18|42750.
09:34:19|42749.11
09:34:20|42749.81
09:34:21|42750.47
09:34:22|42752.58
09:34:23|42753.43
09:34:25|42752.48
09:34:25|42749.7
09:34:26|42748.62
09:34:27|42750.29
09:34:29|42752.75
09:34:29|42752.64
09:34:30|42751.28
09:34:32|42747.13
09:34:32|42746.9
09:34:34|42746.9
09:34:34|42745.04
09:34:35|42745.9
09:34:36|42746.01
09:34:37|42745.88
09:34:38|42743.06
09:34:39|42741.8
09:34:40|42743.59
09:34:41|42744.85
09:34:43|42741.3
09:34:43|42741.51
09:34:46|42740.35
09:34:47|42740.21
09:34:47|42740.21
09:34:49|42737.5
09:34:50|42734.28
09:34:51|42734.01
09:34:51|42733.26
09:34:53|42735.61
09:34:54|42735.61
09:34:55|42735.61
09:34:56|42739.34
09:34:57|42739.81
09:34:58|42740.71
09:34:59|42745.25
09:35:00|42745.25
09:35:01|42744.71
09:35:02|42742.14
09:35:03|42738.77
09:35:04|42741.12
09:35:05|42738.16
09:35:06|42740.86
09:35:07|42741.29
09:35:08|42739.13
09:35:09|42744.84
09:35:10|42739.
09:35:11|42740.86
09:35:12|42740.86
09:35:13|42741.84
09:35:14|42742.43
09:35:15|42739.1
09:35:16|42739.07
09:35:17|42739.07
09:35:18|42737.83
09:35:19|42739.28
09:35:20|42739.54
09:35:21|42738.87
09:35:22|42739.3
09:35:23|42739.3
09:35:24|42739.3
09:35:25|42738.05
09:35:26|42737.41
09:35:27|42738.33
09:35:28|42735.99
09:35:30|42733.15
09:35:31|42731.88
09:35:31|42731.88
09:35:32|42731.88
09:35:33|42730.53
09:35:35|42733.76
09:35:35|42731.36
09:35:36|42732.95
09:35:38|42731.75
09:35:38|42731.75
09:35:39|42731.75
09:35:40|42733.43
09:35:41|42733.43
09:35:42|42731.89
09:35:43|42733.82
09:35:45|42732.96
09:35:47|42723.95
09:35:48|42725.44
09:35:49|42720.91
09:35:50|42721.17
09:35:50|42722.91
09:35:51|42726.52
09:35:53|42724.88
09:35:54|42724.03
09:35:54|42723.55
09:35:55|42726.28
09:35:57|42725.88
09:35:58|42725.06
09:35:58|42723.81
09:36:00|42726.81
09:36:01|42724.81
09:36:01|42723.23
09:36:03|42724.88
09:36:03|42723.68
09:36:05|42726.21
09:36:07|42725.13
09:36:07|42724.27
09:36:08|42724.14
09:36:09|42726.94
09:36:10|42725.18
09:36:12|42724.4
09:36:13|42719.21
09:36:14|42718.85
09:36:15|42719.97
09:36:16|42721.36
09:36:17|42720.71
09:36:18|42719.38
09:36:19|42719.53
09:36:20|42720.81
09:36:21|42713.43
09:36:22|42715.99
09:36:23|42712.74
09:36:24|42711.99
09:36:25|42712.3
09:36:26|42714.23
09:36:27|42711.41
09:36:28|42709.71
09:36:29|42707.64
09:36:30|42706.
09:36:31|42707.85
09:36:32|42704.21
09:36:33|42707.23
09:36:34|42708.72
09:36:35|42704.21
09:36:36|42706.21
09:36:37|42708.88
09:36:39|42707.7
09:36:39|42707.56
09:36:40|42707.34
09:36:41|42707.34
09:36:43|42708.28
09:36:44|42708.28
09:36:44|42720.64
09:36:46|42712.2
09:36:48|42714.44
09:36:49|42711.9
09:36:49|42712.38
09:36:51|42712.9
09:36:52|42713.57
09:36:53|42713.57
09:36:54|42711.2
09:36:55|42711.5
09:36:56|42714.64
09:36:57|42714.02
09:36:58|42706.64
09:37:00|42710.19
09:37:00|42713.78
09:37:02|42714.41
09:37:03|42714.62
09:37:03|42710.84
09:37:04|42711.39
09:37:06|42715.
09:37:06|42712.38
09:37:07|42706.35
09:37:09|42710.
09:37:09|42710.
09:37:10|42707.99
09:37:11|42707.61
09:37:12|42706.52
09:37:14|42710.53
09:37:14|42710.53
09:37:15|42712.12
09:37:17|42711.49
09:37:18|42710.05
09:37:18|42710.05
09:37:20|42710.05
09:37:21|42712.13
09:37:22|42712.17
09:37:23|42713.34
09:37:24|42713.34
09:37:25|42717.24
09:37:26|42714.38
09:37:27|42720.7
09:37:28|42723.88
09:37:29|42720.79
09:37:30|42718.31
09:37:31|42720.89
09:37:32|42720.76
09:37:33|42720.22
09:37:34|42719.25
09:37:35|42718.76
09:37:36|42721.78
09:37:37|42720.6
09:37:38|42720.85
09:37:39|42720.76
09:37:40|42720.76
09:37:41|42724.25
09:37:42|42724.25
09:37:43|42722.77
09:37:44|42721.09
09:37:45|42718.66
09:37:46|42719.52
09:37:48|42716.01
09:37:49|42723.07
09:37:51|42719.09
09:37:52|42717.5
09:37:53|42717.5
09:37:54|42716.51
09:37:55|42716.51
09:37:56|42716.51
09:37:57|42716.51
09:37:57|42716.
09:37:58|42716.39
09:38:00|42716.39
09:38:01|42718.36
09:38:02|42715.62
09:38:03|42710.61
09:38:04|42714.52
09:38:05|42712.75
09:38:06|42711.92
09:38:07|42711.92
09:38:08|42713.18
09:38:09|42719.32
09:38:10|42715.64
09:38:11|42715.64
09:38:12|42714.66
09:38:13|42718.35
09:38:14|42718.47
09:38:15|42718.14
09:38:16|42718.1
09:38:17|42720.01
09:38:18|42720.01
09:38:19|42717.57
09:38:20|42719.08
09:38:21|42719.07
09:38:22|42718.68
09:38:23|42718.68
09:38:24|42716.18
09:38:25|42718.64
09:38:26|42718.64
09:38:27|42717.13
09:38:28|42719.05
09:38:29|42718.95
09:38:30|42718.95
09:38:31|42717.94
09:38:32|42717.94
09:38:33|42717.67
09:38:34|42718.85
09:38:35|42718.85
09:38:36|42720.08
09:38:37|42720.31
09:38:38|42720.31
09:38:39|42723.52
09:38:40|42725.16
09:38:41|42727.73
09:38:43|42727.11
09:38:43|42722.56
09:38:44|42722.58
09:38:45|42720.1
09:38:46|42720.68
09:38:47|42718.32
09:38:49|42720.76
09:38:49|42718.82
09:38:52|42715.88
09:38:53|42715.09
09:38:53|42715.74
09:38:55|42714.94
09:38:56|42717.7
09:38:56|42717.12
09:38:58|42717.11
09:38:59|42719.84
09:39:00|42719.99
09:39:00|42718.6
09:39:02|42719.94
09:39:02|42721.99
09:39:04|42719.97
09:39:05|42720.93
09:39:06|42722.53
09:39:07|42722.04
09:39:08|42719.08
09:39:09|42721.06
09:39:10|42720.
09:39:11|42715.56
09:39:12|42714.06
09:39:13|42716.7
09:39:14|42717.61
09:39:15|42716.
09:39:16|42717.48
09:39:17|42716.41
09:39:18|42715.48
09:39:19|42715.48
09:39:20|42710.33
09:39:21|42712.93
09:39:22|42712.93
09:39:23|42712.64
09:39:24|42713.99
09:39:25|42713.99
09:39:26|42713.99
09:39:27|42713.48
09:39:28|42713.48
09:39:29|42714.18
09:39:30|42714.8
09:39:31|42717.7
09:39:32|42712.76
09:39:33|42712.1
09:39:34|42714.45
09:39:35|42712.48
09:39:36|42710.01
09:39:37|42710.01
09:39:38|42712.3
09:39:39|42712.3
09:39:40|42708.11
09:39:41|42710.15
09:39:42|42708.43
09:39:43|42710.97
09:39:44|42710.97
09:39:45|42710.1
09:39:46|42710.64
09:39:47|42710.64
09:39:48|42710.64
09:39:49|42710.64
09:39:50|42711.35
09:39:51|42706.64
09:39:52|42710.59
09:39:53|42710.59
09:39:54|42708.35
09:39:55|42708.35
09:39:56|42708.35
09:39:57|42708.35
09:39:58|42709.4
09:39:59|42710.61
09:40:00|42711.69
09:40:02|42713.7
09:40:03|42711.32
09:40:03|42715.78
09:40:05|42715.45
09:40:05|42715.45
09:40:07|42713.73
09:40:08|42713.88
09:40:09|42714.79
09:40:10|42713.41
09:40:10|42712.01
09:40:12|42713.41
09:40:14|42714.79
09:40:14|42713.17
09:40:15|42712.14
09:40:17|42712.15
09:40:17|42712.78
09:40:18|42715.76
09:40:19|42718.06
09:40:21|42719.86
09:40:21|42716.43
09:40:23|42714.42
09:40:23|42728.36
09:40:24|42725.14
09:40:25|42722.18
09:40:26|42721.51
09:40:27|42724.48
09:40:28|42728.12
09:40:29|42725.55
09:40:31|42727.74
09:40:31|42726.45
09:40:32|42723.95
09:40:33|42725.33
09:40:34|42725.33
09:40:35|42725.8
09:40:36|42722.87
09:40:37|42725.
09:40:38|42725.
09:40:39|42723.82
09:40:40|42723.95
09:40:41|42723.19
09:40:42|42725.
09:40:43|42725.4
09:40:44|42718.3
09:40:45|42717.16
09:40:46|42717.16
09:40:48|42717.17
09:40:48|42716.11
09:40:50|42713.12
09:40:51|42713.09
09:40:53|42714.81
09:40:53|42715.22
09:40:55|42715.22
09:40:56|42719.62
09:40:56|42719.31
09:40:58|42716.66
09:40:58|42713.73
09:41:00|42715.61
09:41:01|42721.46
09:41:02|42720.87
09:41:03|42720.87
09:41:04|42718.62
09:41:05|42718.13
09:41:07|42716.97
09:41:07|42712.29
09:41:09|42714.44
09:41:09|42714.44
09:41:10|42708.4
09:41:12|42716.78
09:41:12|42718.74
09:41:14|42717.62
09:41:15|42723.47
09:41:16|42722.
09:41:17|42720.26
09:41:17|42720.26
09:41:19|42724.64
09:41:20|42720.66
09:41:21|42723.09
09:41:21|42721.2
09:41:23|42720.3
09:41:24|42719.24
09:41:25|42721.23
09:41:26|42720.33
09:41:27|42720.33
09:41:28|42720.33
09:41:29|42719.35
09:41:29|42718.37
09:41:31|42716.66
09:41:32|42718.3
09:41:33|42718.49
09:41:34|42717.61
09:41:35|42717.06
09:41:36|42720.42
09:41:37|42720.42
09:41:38|42720.31
09:41:39|42720.31
09:41:40|42718.72
09:41:41|42719.44
09:41:42|42716.76
09:41:43|42715.53
09:41:44|42716.39
09:41:45|42712.23
09:41:46|42712.23
09:41:47|42717.05
09:41:48|42714.1
09:41:49|42715.6
09:41:50|42717.07
09:41:52|42715.84
09:41:52|42713.25
09:41:54|42715.7
09:41:55|42713.99
09:41:56|42713.73
09:41:57|42712.33
09:41:58|42712.45
09:41:59|42713.41
09:42:00|42713.41
09:42:00|42712.59
09:42:02|42714.11
09:42:03|42711.97
09:42:04|42711.73
09:42:05|42713.35
09:42:06|42710.95
09:42:07|42711.23
09:42:08|42710.
09:42:09|42711.82
09:42:10|42712.51
09:42:11|42713.62
09:42:12|42712.84
09:42:13|42713.19
09:42:14|42712.01
09:42:15|42714.35
09:42:16|42710.
09:42:17|42709.08
09:42:18|42712.75
09:42:19|42712.74
09:42:20|42709.06
09:42:22|42711.96
09:42:22|42711.96
09:42:23|42709.46
09:42:24|42709.46
09:42:26|42709.63
09:42:26|42708.65
09:42:28|42709.06
09:42:28|42708.85
09:42:30|42710.26
09:42:30|42710.26
09:42:31|42711.72
09:42:33|42710.34
09:42:33|42708.45
09:42:34|42707.3
09:42:35|42711.34
09:42:36|42711.34
09:42:37|42709.55
09:42:38|42709.55
09:42:39|42709.55
09:42:40|42711.83
09:42:42|42709.87
09:42:42|42709.87
09:42:44|42709.87
09:42:44|42709.87
09:42:45|42708.24
09:42:46|42708.24
09:42:47|42711.47
09:42:49|42711.47
09:42:49|42711.47
09:42:50|42711.32
09:42:51|42711.83
09:42:53|42708.98
09:42:55|42712.92
09:42:56|42713.19
09:42:56|42715.28
09:42:58|42712.79
09:42:58|42711.75
09:43:00|42710.15
09:43:01|42710.15
09:43:01|42710.4
09:43:03|42707.99
09:43:04|42708.35
09:43:05|42708.81
09:43:06|42708.81
09:43:07|42708.88
09:43:08|42708.88
09:43:09|42708.88
09:43:10|42711.22
09:43:11|42711.22
09:43:12|42710.13
09:43:13|42710.13
09:43:14|42710.13
09:43:15|42713.05
09:43:17|42710.61
09:43:17|42713.75
09:43:18|42713.75
09:43:19|42713.62
09:43:20|42714.46
09:43:22|42709.85
09:43:22|42707.06
09:43:24|42707.06
09:43:24|42709.06
09:43:25|42709.06
09:43:27|42707.68
09:43:28|42709.44
09:43:28|42709.28
09:43:29|42708.81
09:43:30|42709.53
09:43:32|42708.77
09:43:33|42709.58
09:43:34|42709.34
09:43:35|42709.89
09:43:36|42711.98
09:43:37|42712.06
09:43:38|42710.4
09:43:39|42714.06
09:43:40|42712.79
09:43:41|42711.64
09:43:42|42706.79
09:43:43|42708.86
09:43:44|42710.58
09:43:45|42710.58
09:43:46|42708.01
09:43:47|42711.2
09:43:48|42709.97
09:43:49|42709.97
09:43:50|42709.13
09:43:51|42709.13
09:43:52|42708.65
09:43:54|42708.9
09:43:56|42709.78
09:43:57|42708.86
09:43:58|42709.49
09:43:59|42709.49
09:43:59|42709.49
09:44:01|42710.73
09:44:01|42711.38
09:44:03|42710.16
09:44:03|42709.53
09:44:05|42709.53
09:44:05|42707.99
09:44:07|42707.99
09:44:08|42708.03
09:44:09|42709.75
09:44:09|42709.75
09:44:11|42709.75
09:44:11|42706.01
09:44:12|42709.23
09:44:14|42708.49
09:44:15|42708.18
09:44:15|42708.06
09:44:17|42708.06
09:44:17|42708.06
09:44:19|42708.7
09:44:20|42707.89
09:44:21|42708.3
09:44:22|42709.36
09:44:22|42702.6
09:44:24|42706.63
09:44:25|42704.7
09:44:26|42705.53
09:44:26|42708.02
09:44:28|42708.02
09:44:29|42703.24
09:44:30|42706.3
09:44:30|42706.3
09:44:31|42707.33
09:44:33|42707.33
09:44:33|42707.33
09:44:35|42705.94
09:44:36|42708.55
09:44:37|42707.25
09:44:37|42707.25
09:44:39|42708.45
09:44:40|42705.63
09:44:41|42705.63
09:44:42|42706.94
09:44:43|42708.03
09:44:44|42707.
09:44:45|42707.
09:44:46|42705.51
09:44:47|42704.38
09:44:48|42706.92
09:44:49|42704.38
09:44:50|42707.04
09:44:51|42706.49
09:44:52|42703.99
09:44:53|42701.91
09:44:55|42707.88
09:44:56|42705.44
09:44:57|42703.9
09:44:58|42704.18
09:44:59|42704.78
09:45:00|42703.92
09:45:01|42708.98
09:45:02|42715.44
09:45:03|42713.95
09:45:05|42714.31
09:45:06|42711.17
09:45:07|42703.3
09:45:08|42700.79
09:45:09|42700.35
09:45:10|42703.73
09:45:11|42700.88
09:45:12|42700.5
09:45:13|42700.17
09:45:14|42701.26
09:45:15|42706.91
09:45:16|42710.91
09:45:17|42707.47
09:45:18|42708.87
09:45:20|42708.
09:45:20|42706.97
09:45:21|42705.47
09:45:22|42698.32
09:45:23|42696.
09:45:25|42693.4
09:45:25|42681.85
09:45:26|42685.
09:45:27|42681.73
09:45:28|42683.35
09:45:29|42684.89
09:45:30|42683.47
09:45:32|42682.75
09:45:32|42683.47
09:45:34|42679.27
09:45:34|42676.37
09:45:36|42677.31
09:45:36|42678.48
09:45:37|42679.68
09:45:38|42678.27
09:45:40|42678.54
09:45:40|42679.95
09:45:41|42678.09
09:45:42|42676.16
09:45:43|42676.42
09:45:45|42679.28
09:45:45|42677.84
09:45:46|42676.54
09:45:48|42678.42
09:45:48|42678.37
09:45:49|42679.23
09:45:51|42687.79
09:45:52|42693.8
09:45:52|42692.1
09:45:53|42689.77
09:45:56|42688.75
09:45:57|42688.83
09:45:58|42689.66
09:45:59|42688.95
09:45:59|42689.16
09:46:01|42690.32
09:46:02|42688.78
09:46:03|42685.99
09:46:04|42683.83
09:46:05|42686.72
09:46:05|42685.98
09:46:06|42683.93
09:46:07|42681.97
09:46:08|42682.64
09:46:10|42686.73
09:46:11|42686.78
09:46:12|42687.69
09:46:12|42683.04
09:46:14|42681.71
09:46:15|42682.74
09:46:16|42681.16
09:46:18|42677.69
09:46:18|42676.33
09:46:19|42676.06
09:46:21|42679.21
09:46:21|42680.21
09:46:22|42680.31
09:46:23|42676.75
09:46:25|42676.96
09:46:25|42680.69
09:46:26|42680.02
09:46:27|42681.63
09:46:28|42681.63
09:46:29|42680.78
09:46:30|42678.75
09:46:31|42679.43
09:46:32|42680.29
09:46:33|42676.51
09:46:34|42676.23
09:46:35|42676.23
09:46:37|42679.81
09:46:38|42678.81
09:46:39|42672.68
09:46:40|42675.
09:46:41|42676.35
09:46:42|42672.55
09:46:43|42672.01
09:46:44|42672.01
09:46:45|42675.13
09:46:46|42672.04
09:46:47|42671.9
09:46:48|42672.76
09:46:49|42668.89
09:46:50|42669.51
09:46:51|42669.71
09:46:52|42669.63
09:46:53|42669.28
09:46:54|42669.15
09:46:55|42670.66
09:46:56|42670.
09:46:57|42669.72
09:46:58|42662.85
09:46:59|42666.15
09:47:00|42668.44
09:47:01|42671.62
09:47:02|42671.8
09:47:04|42675.64
09:47:04|42681.8
09:47:05|42684.25
09:47:06|42680.96
09:47:07|42681.87
09:47:09|42678.6
09:47:10|42680.03
09:47:11|42678.25
09:47:11|42678.26
09:47:12|42680.22
09:47:13|42678.25
09:47:14|42679.52
09:47:15|42678.12
09:47:16|42679.2
09:47:17|42682.23
09:47:19|42680.12
09:47:19|42680.12
09:47:20|42682.14
09:47:21|42683.95
09:47:23|42682.13
09:47:23|42682.16
09:47:24|42682.16
09:47:25|42685.73
09:47:27|42681.56
09:47:27|42680.65
09:47:28|42678.13
09:47:29|42681.65
09:47:30|42681.59
09:47:32|42678.17
09:47:33|42676.75
09:47:33|42676.32
09:47:34|42678.03
09:47:35|42694.98
09:47:36|42694.74
09:47:37|42702.04
09:47:38|42694.86
09:47:39|42704.23
09:47:40|42697.5
09:47:41|42697.03
09:47:43|42699.01
09:47:43|42698.06
09:47:44|42698.42
09:47:46|42698.47
09:47:47|42698.52
09:47:48|42697.3
09:47:49|42701.4
09:47:50|42699.18
09:47:51|42700.
09:47:52|42699.71
09:47:53|42699.19
09:47:54|42699.88
09:47:55|42701.73
09:47:56|42701.73
09:47:57|42701.99
09:47:58|42700.12
09:47:59|42701.5
09:48:00|42703.06
09:48:02|42700.41
09:48:03|42700.83
09:48:03|42700.83
09:48:05|42703.45
09:48:05|42702.45
09:48:06|42705.64
09:48:08|42703.54
09:48:09|42709.22
09:48:10|42706.89
09:48:10|42705.04
09:48:11|42708.24
09:48:13|42705.7
09:48:13|42705.7
09:48:15|42701.4
09:48:16|42704.03
09:48:17|42704.03
09:48:18|42703.99
09:48:19|42703.99
09:48:20|42702.32
09:48:21|42705.07
09:48:22|42705.07
09:48:23|42705.22
09:48:24|42705.22
09:48:25|42703.4
09:48:26|42703.86
09:48:27|42704.85
09:48:28|42704.67
09:48:29|42704.67
09:48:30|42690.24
09:48:31|42692.46
09:48:32|42692.46
09:48:33|42691.78
09:48:34|42693.85
09:48:35|42693.6
09:48:36|42696.28
09:48:37|42693.16
09:48:38|42692.32
09:48:39|42691.98
09:48:40|42693.87
09:48:41|42693.87
09:48:42|42692.1
09:48:43|42693.52
09:48:44|42690.85
09:48:45|42690.85
09:48:46|42695.85
09:48:48|42696.89
09:48:49|42697.77
09:48:49|42695.11
09:48:51|42696.94
09:48:52|42697.07
09:48:52|42695.33
09:48:53|42692.78
09:48:54|42693.41
09:48:55|42693.05
09:48:56|42693.05
09:48:57|42690.38
09:48:59|42690.38
09:49:00|42690.29
09:49:00|42690.29
09:49:01|42690.96
09:49:03|42690.99
09:49:04|42694.06
09:49:05|42693.24
09:49:06|42700.45
09:49:06|42698.26
09:49:08|42699.09
09:49:10|42699.09
09:49:10|42695.51
09:49:12|42694.94
09:49:13|42699.24
09:49:13|42695.1
09:49:14|42696.19
09:49:15|42696.31
09:49:16|42699.43
09:49:17|42699.43
09:49:18|42699.04
09:49:19|42696.73
09:49:20|42696.73
09:49:21|42698.53
09:49:23|42698.41
09:49:23|42698.41
09:49:24|42699.18
09:49:26|42699.18
09:49:27|42696.95
09:49:27|42696.95
09:49:29|42696.95
09:49:29|42696.84
09:49:30|42696.84
09:49:32|42696.84
09:49:32|42696.
09:49:33|42696.
09:49:35|42697.92
09:49:35|42697.92
09:49:36|42700.35
09:49:37|42705.4
09:49:39|42701.38
09:49:39|42703.98
09:49:41|42702.08
09:49:42|42703.27
09:49:43|42700.54
09:49:44|42699.71
09:49:45|42699.71
09:49:46|42699.71
09:49:47|42699.85
09:49:48|42701.23
09:49:49|42703.37
09:49:50|42701.67
09:49:51|42702.1
09:49:52|42703.13
09:49:53|42703.51
09:49:54|42703.88
09:49:55|42703.57
09:49:56|42703.97
09:49:57|42701.67
09:49:58|42705.44
09:50:00|42702.92
09:50:00|42702.78
09:50:01|42702.42
09:50:03|42702.42
09:50:03|42702.42
09:50:04|42702.42
09:50:06|42700.08
09:50:07|42700.08
09:50:08|42702.31
09:50:10|42705.43
09:50:11|42716.81
09:50:11|42719.96
09:50:13|42720.76
09:50:13|42725.2
09:50:15|42720.79
09:50:15|42716.88
09:50:17|42715.17
09:50:18|42713.03
09:50:18|42710.01
09:50:20|42711.96
09:50:21|42713.51
09:50:22|42713.51
09:50:23|42710.75
09:50:24|42704.75
09:50:25|42710.15
09:50:26|42710.61
09:50:27|42708.33
09:50:28|42709.82
09:50:29|42709.23
09:50:30|42706.82
09:50:31|42706.82
09:50:32|42706.82
09:50:33|42706.24
09:50:34|42706.46
09:50:35|42706.46
09:50:36|42709.25
09:50:37|42709.25
09:50:38|42709.25
09:50:39|42709.25
09:50:40|42706.95
09:50:41|42706.95
09:50:42|42710.64
09:50:43|42710.31
09:50:44|42711.87
09:50:45|42709.73
09:50:46|42711.59
09:50:47|42711.32
09:50:48|42715.47
09:50:49|42717.58
09:50:50|42714.7
09:50:51|42716.34
09:50:52|42716.01
09:50:53|42716.37
09:50:54|42715.57
09:50:55|42715.76
09:50:56|42715.37
09:50:58|42716.16
09:50:58|42716.08
09:50:59|42715.07
09:51:00|42712.
09:51:02|42710.11
09:51:03|42711.72
09:51:04|42710.
09:51:05|42710.97
09:51:06|42710.97
09:51:07|42712.91
09:51:08|42711.72
09:51:09|42713.12
09:51:10|42715.74
09:51:11|42711.99
09:51:13|42713.52
09:51:13|42713.52
09:51:15|42713.72
09:51:15|42713.53
09:51:16|42712.5
09:51:17|42714.37
09:51:19|42714.78
09:51:19|42715.16
09:51:21|42714.7
09:51:21|42713.9
09:51:23|42710.64
09:51:23|42711.34
09:51:24|42710.1
09:51:26|42711.34
09:51:26|42711.18
09:51:27|42711.18
09:51:29|42711.18
09:51:30|42711.19
09:51:30|42712.21
09:51:31|42710.76
09:51:32|42712.25
09:51:33|42712.25
09:51:35|42712.79
09:51:35|42712.79
09:51:36|42713.99
09:51:37|42712.39
09:51:38|42716.
09:51:39|42714.02
09:51:41|42714.14
09:51:41|42714.72
09:51:43|42714.72
09:51:44|42714.72
09:51:45|42715.65
09:51:46|42706.11
09:51:47|42709.77
09:51:48|42711.27
09:51:49|42711.13
09:51:50|42712.09
09:51:51|42712.12
09:51:52|42716.4
09:51:53|42718.29
09:51:54|42717.7
09:51:55|42716.01
09:51:56|42715.07
09:51:57|42715.04
09:51:58|42715.48
09:51:59|42714.92
09:52:00|42715.03
09:52:02|42716.99
09:52:02|42716.99
09:52:03|42715.61
09:52:05|42715.4
09:52:06|42712.8
09:52:07|42711.48
09:52:08|42712.73
09:52:09|42713.75
09:52:09|42713.99
09:52:11|42715.22
09:52:13|42713.34
09:52:14|42714.44
09:52:14|42712.32
09:52:15|42707.18
09:52:16|42710.79
09:52:18|42708.57
09:52:19|42708.57
09:52:19|42709.56
09:52:21|42706.32
09:52:21|42708.78
09:52:22|42705.54
09:52:23|42693.8
09:52:24|42692.52
09:52:25|42687.05
09:52:26|42689.82
09:52:27|42686.94
09:52:29|42688.91
09:52:29|42686.13
09:52:30|42686.01
09:52:32|42688.24
09:52:32|42688.12
09:52:34|42688.31
09:52:34|42682.54
09:52:35|42684.67
09:52:36|42686.39
09:52:37|42689.2
09:52:38|42686.96
09:52:39|42686.96
09:52:41|42687.45
09:52:42|42684.94
09:52:42|42684.94
09:52:44|42684.52
09:52:44|42682.24
09:52:45|42680.51
09:52:46|42675.74
09:52:48|42672.31
09:52:48|42674.48
09:52:50|42673.44
09:52:50|42674.11
09:52:51|42675.06
09:52:53|42677.07
09:52:53|42685.52
09:52:54|42685.09
09:52:55|42685.32
09:52:56|42684.97
09:52:57|42686.87
09:52:58|42686.45
09:52:59|42686.89
09:53:00|42694.19
09:53:02|42692.84
09:53:04|42693.13
09:53:04|42690.85
09:53:05|42692.
09:53:07|42691.16
09:53:08|42691.16
09:53:09|42692.78
09:53:11|42692.78
09:53:11|42698.13
09:53:12|42702.31
09:53:14|42700.9
09:53:14|42701.97
09:53:16|42701.97
09:53:17|42706.2
09:53:18|42707.76
09:53:19|42708.9
09:53:19|42709.52
09:53:21|42708.12
09:53:21|42703.86
09:53:22|42704.28
09:53:24|42704.36
09:53:24|42705.5
09:53:26|42701.97
09:53:27|42698.
09:53:27|42698.38
09:53:29|42698.47
09:53:29|42698.47
09:53:31|42698.94
09:53:32|42697.61
09:53:33|42694.18
09:53:34|42694.28
09:53:35|42694.37
09:53:36|42696.28
09:53:37|42696.28
09:53:38|42695.95
09:53:39|42692.68
09:53:40|42693.29
09:53:41|42689.28
09:53:42|42689.28
09:53:43|42686.19
09:53:44|42686.31
09:53:45|42681.65
09:53:46|42685.87
09:53:47|42684.
09:53:48|42684.
09:53:49|42683.49
09:53:50|42683.05
09:53:51|42684.22
09:53:52|42682.45
09:53:53|42684.32
09:53:54|42683.32
09:53:55|42686.31
09:53:56|42684.13
09:53:57|42681.6
09:53:58|42681.37
09:53:59|42684.47
09:54:00|42684.47
09:54:01|42684.47
09:54:02|42681.07
09:54:03|42681.07
09:54:04|42680.52
09:54:05|42682.03
09:54:06|42683.32
09:54:07|42680.78
09:54:08|42683.75
09:54:10|42683.32
09:54:11|42683.32
09:54:12|42682.73
09:54:12|42680.52
09:54:14|42676.65
09:54:14|42676.65
09:54:15|42674.49
09:54:17|42672.44
09:54:17|42671.7
09:54:18|42671.7
09:54:20|42672.77
09:54:20|42671.3
09:54:22|42673.31
09:54:23|42671.57
09:54:23|42669.95
09:54:24|42669.51
09:54:26|42672.99
09:54:26|42670.85
09:54:27|42675.07
09:54:28|42678.98
09:54:29|42678.
09:54:30|42676.49
09:54:31|42676.33
09:54:32|42676.
09:54:33|42673.18
09:54:34|42673.18
09:54:35|42670.56
09:54:37|42670.56
09:54:37|42673.27
09:54:38|42670.69
09:54:39|42672.94
09:54:41|42671.33
09:54:41|42671.27
09:54:42|42671.68
09:54:43|42670.68
09:54:44|42669.39
09:54:46|42670.07
09:54:46|42668.28
09:54:47|42667.67
09:54:49|42668.12
09:54:49|42668.12
09:54:51|42667.6
09:54:51|42668.93
09:54:52|42667.99
09:54:54|42669.93
09:54:55|42669.32
09:54:55|42670.06
09:54:56|42670.18
09:54:57|42670.8
09:54:58|42667.83
09:55:00|42666.91
09:55:00|42664.87
09:55:01|42668.47
09:55:02|42664.92
09:55:03|42662.9
09:55:05|42665.07
09:55:06|42666.81
09:55:06|42664.4
09:55:08|42667.61
09:55:09|42667.57
09:55:09|42662.66
09:55:10|42662.14
09:55:12|42662.14
09:55:13|42664.32
09:55:13|42664.18
09:55:14|42665.31
09:55:15|42665.16
09:55:16|42662.04
09:55:17|42660.01
09:55:18|42672.01
09:55:19|42672.46
09:55:20|42672.63
09:55:21|42676.71
09:55:23|42673.59
09:55:23|42676.51
09:55:24|42672.01
09:55:25|42672.78
09:55:26|42672.79
09:55:27|42678.01
09:55:29|42678.01
09:55:29|42677.03
09:55:30|42674.49
09:55:31|42674.49
09:55:32|42670.74
09:55:33|42670.74
09:55:35|42668.15
09:55:36|42668.4
09:55:37|42669.64
09:55:37|42669.48
09:55:38|42663.26
09:55:40|42663.13
09:55:40|42664.26
09:55:42|42664.26
09:55:42|42662.01
09:55:43|42662.54
09:55:45|42658.02
09:55:45|42660.28
09:55:46|42657.86
09:55:48|42657.99
09:55:48|42655.85
09:55:50|42655.84
09:55:51|42655.39
09:55:52|42658.
09:55:53|42660.92
09:55:54|42659.59
09:55:54|42659.01
09:55:56|42659.01
09:55:56|42656.74
09:55:57|42656.01
09:55:59|42658.55
09:56:00|42658.3
09:56:01|42662.06
09:56:02|42659.86
09:56:03|42657.82
09:56:04|42657.42
09:56:06|42659.21
09:56:06|42656.91
09:56:07|42656.74
09:56:09|42658.92
09:56:09|42656.27
09:56:11|42655.31
09:56:12|42656.31
09:56:13|42654.64
09:56:14|42654.76
09:56:15|42654.38
09:56:16|42653.
09:56:17|42653.
09:56:18|42652.91
09:56:19|42651.43
09:56:20|42656.43
09:56:21|42658.56
09:56:22|42657.87
09:56:23|42656.72
09:56:24|42656.
09:56:25|42652.01
09:56:26|42652.01
09:56:27|42653.14
09:56:28|42653.73
09:56:29|42653.4
09:56:30|42652.99
09:56:31|42650.86
09:56:32|42656.85
09:56:33|42653.47
09:56:34|42651.12
09:56:35|42656.17
09:56:36|42656.34
09:56:37|42659.78
09:56:38|42660.61
09:56:39|42660.09
09:56:40|42660.09
09:56:41|42659.12
09:56:42|42659.12
09:56:43|42660.6
09:56:44|42660.05
09:56:45|42663.82
09:56:46|42663.6
09:56:47|42661.12
09:56:48|42662.16
09:56:49|42661.96
09:56:50|42661.7
09:56:51|42660.27
09:56:52|42661.62
09:56:53|42663.21
09:56:54|42659.77
09:56:55|42655.11
09:56:56|42650.53
09:56:57|42650.84
09:56:58|42654.47
09:56:59|42654.68
09:57:00|42656.74
09:57:01|42656.52
09:57:02|42653.03
09:57:03|42652.44
09:57:04|42652.31
09:57:05|42653.
09:57:07|42652.37
09:57:08|42652.43
09:57:09|42648.19
09:57:09|42652.81
09:57:10|42652.66
09:57:12|42650.97
09:57:12|42649.73
09:57:13|42649.87
09:57:15|42649.72
09:57:16|42648.85
09:57:16|42651.99
09:57:18|42651.85
09:57:19|42648.95
09:57:20|42649.33
09:57:21|42652.6
09:57:22|42652.33
09:57:24|42651.98
09:57:25|42650.01
09:57:25|42649.74
09:57:26|42648.23
09:57:27|42651.84
09:57:29|42649.81
09:57:30|42646.85
09:57:31|42646.69
09:57:31|42644.02
09:57:33|42648.68
09:57:33|42649.9
09:57:35|42648.61
09:57:36|42652.18
09:57:37|42652.87
09:57:37|42648.79
09:57:38|42646.27
09:57:39|42646.2
09:57:40|42647.56
09:57:42|42647.7
09:57:43|42647.7
09:57:43|42647.4
09:57:45|42647.43
09:57:45|42649.9
09:57:47|42647.92
09:57:48|42646.84
09:57:49|42650.06
09:57:50|42649.61
09:57:51|42648.23
09:57:52|42642.68
09:57:52|42646.61
09:57:53|42643.17
09:57:55|42642.97
09:57:56|42642.44
09:57:57|42643.46
09:57:58|42641.75
09:57:59|42644.54
09:57:59|42648.6
09:58:01|42643.56
09:58:02|42643.83
09:58:03|42646.5
09:58:03|42645.22
09:58:05|42644.05
09:58:05|42647.37
09:58:07|42646.6
09:58:08|42646.78
09:58:08|42646.78
09:58:10|42646.78
09:58:11|42644.5
09:58:12|42643.72
09:58:13|42640.1
09:58:14|42641.34
09:58:15|42643.21
09:58:16|42642.31
09:58:17|42643.22
09:58:18|42641.89
09:58:19|42643.6
09:58:20|42641.95
09:58:21|42643.88
09:58:23|42639.03
09:58:23|42639.33
09:58:24|42637.4
09:58:26|42636.38
09:58:27|42633.27
09:58:28|42635.48
09:58:29|42636.4
09:58:30|42635.78
09:58:31|42635.13
09:58:32|42643.28
09:58:33|42639.83
09:58:34|42639.15
09:58:34|42639.8
09:58:36|42640.74
09:58:37|42641.3
09:58:38|42643.62
09:58:39|42642.98
09:58:40|42641.69
09:58:41|42639.45
09:58:42|42642.38
09:58:43|42643.61
09:58:45|42642.5
09:58:45|42643.91
09:58:46|42642.05
09:58:47|42657.
09:58:48|42661.67
09:58:49|42659.83
09:58:50|42657.22
09:58:51|42655.63
09:58:52|42660.12
09:58:53|42657.05
09:58:55|42657.68
09:58:55|42657.92
09:58:57|42656.26
09:58:57|42656.12
09:58:59|42657.96
09:58:59|42655.24
09:59:00|42655.96
09:59:01|42656.54
09:59:02|42656.55
09:59:03|42657.34
09:59:04|42660.62
09:59:06|42660.16
09:59:06|42659.33
09:59:08|42659.2
09:59:10|42658.78
09:59:11|42661.99
09:59:12|42660.07
09:59:13|42660.58
09:59:14|42658.44
09:59:15|42657.97
09:59:17|42658.02
09:59:18|42656.87
09:59:19|42659.55
09:59:20|42658.34
09:59:20|42660.35
09:59:22|42661.22
09:59:22|42658.13
09:59:23|42658.7
09:59:24|42659.43
09:59:25|42658.02
09:59:27|42662.18
09:59:28|42662.38
09:59:29|42662.57
09:59:30|42661.89
09:59:31|42659.57
09:59:33|42664.71
09:59:33|42664.71
09:59:34|42665.39
09:59:35|42660.12
09:59:36|42659.35
09:59:37|42659.35
09:59:38|42660.39
09:59:39|42660.53
09:59:40|42660.53
09:59:41|42661.96
09:59:42|42659.53
09:59:43|42659.21
09:59:44|42659.93
09:59:45|42660.56
09:59:46|42661.05
09:59:47|42659.52
09:59:48|42661.39
09:59:49|42661.23
09:59:50|42661.23
09:59:51|42660.97
09:59:52|42660.73
09:59:53|42660.73
09:59:54|42663.69
09:59:55|42663.56
09:59:56|42663.57
09:59:57|42663.57
09:59:58|42663.28
09:59:59|42664.8
10:00:01|42662.42
10:00:01|42657.97
10:00:02|42654.74
10:00:03|42652.12
10:00:04|42648.82
10:00:05|42650.43
10:00:07|42648.82
10:00:08|42650.68
10:00:09|42655.27
10:00:11|42653.85
10:00:12|42653.11
10:00:14|42653.34
10:00:14|42654.02
10:00:15|42657.01
10:00:16|42656.27
10:00:18|42650.85
10:00:19|42648.92
10:00:19|42648.25
10:00:21|42649.83
10:00:21|42654.1
10:00:23|42655.
10:00:24|42656.21
10:00:25|42657.45
10:00:26|42654.71
10:00:27|42654.42
10:00:28|42653.
10:00:29|42652.01
10:00:30|42650.17
10:00:31|42652.25
10:00:32|42652.13
10:00:33|42651.14
10:00:34|42655.42
10:00:35|42654.66
10:00:36|42648.58
10:00:36|42652.12
10:00:37|42650.15
10:00:39|42652.04
10:00:40|42649.24
10:00:41|42649.51
10:00:42|42647.24
10:00:43|42642.62
10:00:44|42640.85
10:00:45|42636.93
10:00:46|42636.93
10:00:47|42634.72
10:00:48|42637.39
10:00:49|42640.12
10:00:50|42637.2
10:00:51|42640.5
10:00:52|42640.37
10:00:53|42640.49
10:00:54|42640.12
10:00:55|42639.9
10:00:56|42641.5
10:00:57|42642.22
10:00:58|42642.55
10:00:59|42646.97
10:01:00|42646.33
10:01:01|42640.81
10:01:02|42645.15
10:01:03|42645.66
10:01:04|42646.81
10:01:05|42645.7
10:01:06|42641.78
10:01:07|42642.22
10:01:08|42643.77
10:01:09|42642.84
10:01:11|42643.05
10:01:11|42643.75
10:01:13|42643.1
10:01:14|42646.52
10:01:16|42645.36
10:01:16|42647.45
10:01:18|42647.29
10:01:19|42645.25
10:01:20|42645.25
10:01:22|42646.93
10:01:22|42649.11
10:01:23|42650.21
10:01:24|42650.07
10:01:25|42648.8
10:01:26|42648.74
10:01:28|42649.08
10:01:29|42650.19
10:01:29|42648.77
10:01:30|42645.
10:01:32|42645.76
10:01:32|42648.77
10:01:33|42646.69
10:01:34|42646.69
10:01:35|42648.14
10:01:36|42646.39
10:01:37|42648.9
10:01:38|42650.41
10:01:39|42646.13
10:01:41|42647.56
10:01:41|42647.14
10:01:42|42647.12
10:01:43|42648.01
10:01:44|42648.04
10:01:45|42650.12
10:01:46|42651.32
10:01:47|42651.32
10:01:48|42648.8
10:01:50|42651.69
10:01:51|42648.81
10:01:51|42651.71
10:01:52|42650.1
10:01:54|42648.29
10:01:54|42647.32
10:01:56|42647.46
10:01:56|42646.43
10:01:58|42645.99
10:01:58|42644.45
10:01:59|42646.
10:02:00|42646.5
10:02:01|42645.99
10:02:02|42645.28
10:02:03|42645.22
10:02:04|42644.05
10:02:06|42643.88
10:02:06|42644.69
10:02:07|42644.31
10:02:08|42645.11
10:02:09|42643.96
10:02:10|42645.48
10:02:11|42645.66
10:02:13|42642.88
10:02:14|42635.87
10:02:15|42635.06
10:02:15|42632.97
10:02:17|42636.11
10:02:17|42635.35
10:02:18|42638.23
10:02:20|42638.11
10:02:20|42635.63
10:02:22|42628.3
10:02:22|42629.98
10:02:24|42628.92
10:02:24|42630.14
10:02:26|42629.46
10:02:27|42630.31
10:02:27|42632.44
10:02:29|42631.98
10:02:30|42631.73
10:02:31|42633.87
10:02:32|42633.91
10:02:33|42633.91
10:02:34|42631.28
10:02:35|42633.98
10:02:36|42636.01
10:02:37|42635.73
10:02:38|42632.61
10:02:39|42629.06
10:02:40|42627.98
10:02:42|42627.72
10:02:42|42629.2
10:02:43|42626.26
10:02:44|42624.58
10:02:45|42621.55
10:02:46|42623.97
10:02:48|42622.89
10:02:48|42624.15
10:02:49|42624.15
10:02:51|42614.03
10:02:52|42619.48
10:02:52|42619.99
10:02:54|42625.02
10:02:54|42623.33
10:02:55|42624.74
10:02:56|42625.99
10:02:58|42625.99
10:02:58|42625.07
10:02:59|42624.06
10:03:01|42623.07
10:03:01|42624.2
10:03:02|42624.2
10:03:03|42619.5
10:03:04|42621.66
10:03:05|42621.66
10:03:06|42620.15
10:03:07|42619.83
10:03:08|42619.83
10:03:09|42619.81
10:03:10|42620.31
10:03:12|42624.6
10:03:13|42623.98
10:03:14|42624.6
10:03:15|42623.81
10:03:16|42626.1
10:03:18|42625.69
10:03:19|42618.51
10:03:20|42623.
10:03:21|42628.02
10:03:22|42628.91
10:03:23|42629.37
10:03:24|42631.15
10:03:25|42631.34
10:03:26|42631.7
10:03:27|42631.99
10:03:28|42632.3
10:03:29|42632.17
10:03:30|42630.45
10:03:31|42631.
10:03:32|42632.09
10:03:33|42631.98
10:03:35|42631.98
10:03:35|42633.65
10:03:36|42634.38
10:03:38|42634.14
10:03:38|42631.79
10:03:39|42632.72
10:03:41|42632.18
10:03:41|42631.43
10:03:42|42632.26
10:03:43|42631.69
10:03:45|42632.14
10:03:46|42631.01
10:03:47|42629.75
10:03:48|42630.01
10:03:49|42629.67
10:03:50|42627.19
10:03:51|42628.72
10:03:52|42632.
10:03:53|42629.35
10:03:54|42631.99
10:03:55|42634.23
10:03:56|42633.21
10:03:57|42628.91
10:03:58|42628.06
10:03:59|42628.04
10:04:00|42621.17
10:04:01|42623.28
10:04:02|42623.57
10:04:03|42623.18
10:04:04|42624.99
10:04:05|42620.59
10:04:06|42623.52
10:04:07|42621.06
10:04:08|42623.04
10:04:09|42622.76
10:04:10|42622.76
10:04:11|42622.87
10:04:12|42617.37
10:04:13|42616.95
10:04:14|42618.34
10:04:15|42619.38
10:04:16|42616.35
10:04:17|42616.25
10:04:18|42617.17
10:04:19|42619.19
10:04:21|42618.65
10:04:22|42617.09
10:04:23|42619.97
10:04:23|42628.8
10:04:24|42630.
10:04:25|42626.37
10:04:26|42625.83
10:04:27|42625.83
10:04:28|42625.83
10:04:29|42622.59
10:04:31|42624.73
10:04:31|42623.13
10:04:32|42625.83
10:04:33|42623.16
10:04:34|42624.42
10:04:36|42626.33
10:04:36|42624.43
10:04:38|42621.95
10:04:38|42622.94
10:04:39|42622.94
10:04:41|42622.41
10:04:41|42624.5
10:04:42|42623.28
10:04:44|42621.96
10:04:44|42623.
10:04:45|42623.
10:04:46|42621.5
10:04:48|42623.14
10:04:48|42622.07
10:04:49|42622.07
10:04:50|42623.21
10:04:51|42623.21
10:04:52|42623.23
10:04:54|42623.5
10:04:54|42624.
10:04:55|42623.13
10:04:56|42625.51
10:04:58|42623.37
10:04:59|42622.66
10:05:00|42622.29
10:05:00|42622.76
10:05:02|42623.81
10:05:02|42623.67
10:05:04|42621.6
10:05:05|42623.81
10:05:05|42623.81
10:05:07|42623.81
10:05:08|42623.
10:05:08|42622.65
10:05:11|42623.5
10:05:11|42620.02
10:05:12|42620.12
10:05:14|42625.43
10:05:15|42623.04
10:05:15|42623.32
10:05:17|42625.72
10:05:19|42627.86
10:05:20|42626.68
10:05:21|42625.5
10:05:22|42626.87
10:05:23|42623.77
10:05:24|42620.82
10:05:25|42630.
10:05:26|42625.16
10:05:28|42624.
10:05:29|42624.27
10:05:29|42628.38
10:05:30|42626.03
10:05:32|42626.
10:05:32|42628.5
10:05:34|42627.03
10:05:35|42631.27
10:05:36|42630.57
10:05:36|42628.27
10:05:37|42628.13
10:05:38|42628.21
10:05:40|42628.07
10:05:40|42630.94
10:05:42|42628.38
10:05:42|42630.24
10:05:43|42631.73
10:05:44|42630.76
10:05:45|42632.
10:05:46|42632.95
10:05:48|42631.49
10:05:48|42631.49
10:05:49|42628.99
10:05:50|42628.99
10:05:52|42629.
10:05:52|42630.96
10:05:53|42629.32
10:05:54|42629.32
10:05:55|42631.5
10:05:56|42629.12
10:05:58|42632.
10:05:59|42630.46
10:05:59|42628.86
10:06:00|42628.86
10:06:01|42629.87
10:06:03|42627.67
10:06:04|42628.74
10:06:04|42628.05
10:06:05|42628.74
10:06:06|42628.05
10:06:07|42628.5
10:06:08|42626.15
10:06:09|42627.31
10:06:10|42627.84
10:06:11|42629.78
10:06:12|42629.9
10:06:14|42629.99
10:06:14|42628.34
10:06:15|42629.9
10:06:17|42629.9
10:06:18|42632.18
10:06:18|42633.12
10:06:20|42633.85
10:06:21|42633.55
10:06:21|42633.5
10:06:23|42633.55
10:06:24|42632.22
10:06:26|42635.72
10:06:26|42635.72
10:06:28|42635.72
10:06:28|42632.66
10:06:30|42635.05
10:06:31|42635.08
10:06:31|42633.09
10:06:33|42633.51
10:06:34|42631.44
10:06:34|42634.62
10:06:35|42631.69
10:06:36|42636.32
10:06:37|42635.36
10:06:38|42635.36
10:06:39|42631.58
10:06:41|42635.28
10:06:41|42635.28
10:06:43|42635.53
10:06:43|42633.95
10:06:44|42634.88
10:06:46|42634.88
10:06:47|42636.49
10:06:47|42634.55
10:06:48|42634.55
10:06:49|42637.5
10:06:50|42635.59
10:06:51|42634.08
10:06:52|42634.08
10:06:54|42635.82
10:06:54|42636.92
10:06:55|42635.82
10:06:56|42635.77
10:06:57|42634.07
10:06:59|42635.81
10:06:59|42635.77
10:07:01|42640.17
10:07:01|42644.86
10:07:02|42642.26
10:07:03|42644.86
10:07:04|42643.73
10:07:06|42635.21
10:07:06|42634.41
10:07:08|42635.76
10:07:09|42636.88
10:07:09|42634.41
10:07:11|42636.
10:07:11|42638.85
10:07:13|42638.37
10:07:14|42636.49
10:07:14|42636.
10:07:15|42636.47
10:07:17|42636.92
10:07:18|42640.11
10:07:19|42638.74
10:07:20|42638.74
10:07:21|42640.64
10:07:23|42641.61
10:07:24|42641.5
10:07:24|42639.24
10:07:26|42639.89
10:07:26|42637.03
10:07:28|42637.03
10:07:29|42637.24
10:07:30|42637.5
10:07:31|42638.4
10:07:32|42639.87
10:07:33|42638.13
10:07:34|42640.
10:07:35|42639.15
10:07:36|42639.15
10:07:37|42643.52
10:07:38|42643.41
10:07:39|42641.71
10:07:40|42643.25
10:07:41|42644.41
10:07:42|42645.33
10:07:43|42641.39
10:07:44|42635.9
10:07:45|42635.16
10:07:46|42635.16
10:07:47|42634.9
10:07:48|42633.87
10:07:49|42635.
10:07:50|42634.93
10:07:51|42628.36
10:07:52|42631.44
10:07:53|42630.17
10:07:54|42630.17
10:07:55|42632.35
10:07:58|42630.66
10:07:58|42633.19
10:07:59|42631.3
10:08:00|42631.6
10:08:02|42630.07
10:08:02|42630.78
10:08:03|42631.36
10:08:04|42631.49
10:08:05|42631.49
10:08:06|42630.2
10:08:08|42632.23
10:08:08|42633.31
10:08:09|42629.9
10:08:10|42631.48
10:08:11|42630.62
10:08:12|42629.21
10:08:13|42628.72
10:08:14|42628.06
10:08:15|42628.09
10:08:16|42627.73
10:08:18|42627.73
10:08:20|42629.54
10:08:21|42629.54
10:08:22|42629.53
10:08:23|42628.
10:08:24|42626.6
10:08:24|42625.18
10:08:26|42625.35
10:08:27|42624.81
10:08:27|42625.62
10:08:28|42625.62
10:08:29|42625.72
10:08:31|42626.01
10:08:31|42628.
10:08:32|42631.32
10:08:34|42631.32
10:08:34|42629.9
10:08:35|42630.58
10:08:36|42628.29
10:08:37|42628.44
10:08:39|42628.47
10:08:40|42625.37
10:08:41|42628.5
10:08:42|42629.76
10:08:43|42628.65
10:08:44|42629.27
10:08:45|42627.99
10:08:46|42624.35
10:08:47|42627.5
10:08:48|42627.5
10:08:49|42628.
10:08:50|42629.07
10:08:51|42631.05
10:08:52|42631.17
10:08:53|42629.89
10:08:54|42628.79
10:08:55|42628.79
10:08:56|42630.68
10:08:57|42630.51
10:08:58|42630.56
10:08:59|42629.04
10:09:00|42629.88
10:09:01|42629.65
10:09:02|42632.5
10:09:03|42634.64
10:09:04|42635.78
10:09:05|42633.13
10:09:07|42635.55
10:09:07|42634.81
10:09:08|42632.64
10:09:09|42630.45
10:09:10|42628.91
10:09:11|42628.59
10:09:12|42629.77
10:09:13|42629.77
10:09:14|42627.92
10:09:15|42627.57
10:09:16|42628.88
10:09:18|42628.9
10:09:19|42628.93
10:09:21|42626.82
10:09:22|42628.71
10:09:23|42628.6
10:09:23|42628.99
10:09:25|42629.52
10:09:26|42629.21
10:09:26|42628.71
10:09:28|42629.7
10:09:28|42629.3
10:09:29|42629.43
10:09:31|42629.43
10:09:32|42629.43
10:09:33|42629.5
10:09:34|42629.13
10:09:35|42629.93
10:09:36|42629.74
10:09:37|42629.
10:09:38|42626.33
10:09:39|42630.
10:09:40|42628.06
10:09:41|42630.
10:09:42|42628.92
10:09:43|42630.06
10:09:44|42629.53
10:09:45|42628.91
10:09:46|42628.91
10:09:47|42628.05
10:09:48|42626.34
10:09:49|42625.48
10:09:50|42626.34
10:09:51|42628.58
10:09:52|42628.57
10:09:53|42624.13
10:09:55|42626.7
10:09:56|42626.71
10:09:56|42628.57
10:09:57|42626.58
10:09:58|42627.25
10:09:59|42625.94
10:10:00|42627.25
10:10:02|42623.51
10:10:02|42622.61
10:10:03|42622.75
10:10:05|42621.47
10:10:05|42622.5
10:10:06|42622.4
10:10:07|42619.26
10:10:09|42619.24
10:10:09|42616.01
10:10:10|42616.44
10:10:12|42615.97
10:10:12|42616.01
10:10:13|42614.79
10:10:14|42609.92
10:10:15|42609.84
10:10:16|42607.3
10:10:17|42608.96
10:10:19|42609.41
10:10:20|42615.61
10:10:21|42619.88
10:10:22|42617.28
10:10:23|42616.61
10:10:24|42619.37
10:10:25|42617.5
10:10:26|42618.75
10:10:27|42621.46
10:10:28|42630.
10:10:29|42629.2
10:10:30|42628.33
10:10:31|42628.87
10:10:32|42628.99
10:10:33|42630.56
10:10:34|42629.77
10:10:35|42643.71
10:10:36|42647.14
10:10:37|42647.42
10:10:38|42642.89
10:10:39|42641.99
10:10:40|42639.7
10:10:41|42641.99
10:10:42|42642.
10:10:43|42640.46
10:10:44|42641.69
10:10:45|42640.25
10:10:46|42637.14
10:10:47|42635.79
10:10:48|42635.97
10:10:49|42635.7
10:10:50|42636.4
10:10:51|42639.22
10:10:52|42639.08
10:10:53|42639.33
10:10:54|42639.33
10:10:55|42634.29
10:10:56|42634.29
10:10:57|42638.35
10:10:58|42641.21
10:10:59|42640.57
10:11:00|42640.81
10:11:02|42638.73
10:11:02|42641.22
10:11:03|42641.22
10:11:04|42644.76
10:11:05|42643.23
10:11:06|42642.04
10:11:07|42642.04
10:11:09|42640.24
10:11:09|42638.
10:11:10|42637.99
10:11:11|42638.
10:11:12|42635.87
10:11:13|42635.97
10:11:14|42637.28
10:11:15|42637.28
10:11:16|42637.83
10:11:17|42637.95
10:11:18|42638.
10:11:19|42637.88
10:11:20|42629.86
10:11:22|42627.63
10:11:23|42629.74
10:11:24|42627.71
10:11:25|42629.28
10:11:26|42626.
10:11:27|42621.45
10:11:28|42620.78
10:11:29|42622.61
10:11:30|42619.25
10:11:31|42620.37
10:11:32|42617.3
10:11:33|42616.73
10:11:34|42616.73
10:11:35|42617.12
10:11:36|42616.59
10:11:37|42612.5
10:11:38|42613.01
10:11:39|42612.71
10:11:40|42611.29
10:11:41|42609.43
10:11:42|42608.61
10:11:43|42608.
10:11:44|42604.56
10:11:45|42602.98
10:11:46|42602.98
10:11:47|42612.68
10:11:48|42612.
10:11:49|42610.99
10:11:50|42610.99
10:11:51|42615.9
10:11:52|42614.4
10:11:54|42613.06
10:11:55|42612.7
10:11:55|42612.71
10:11:56|42612.71
10:11:57|42612.2
10:11:58|42612.2
10:11:59|42612.2
10:12:00|42612.92
10:12:01|42614.06
10:12:02|42616.3
10:12:03|42625.05
10:12:04|42627.96
10:12:05|42624.35
10:12:07|42626.96
10:12:08|42628.
10:12:08|42625.88
10:12:10|42622.98
10:12:10|42623.29
10:12:11|42622.6
10:12:12|42623.47
10:12:14|42621.44
10:12:15|42623.91
10:12:15|42619.74
10:12:16|42621.98
10:12:17|42624.41
10:12:18|42621.53
10:12:20|42624.41
10:12:21|42624.41
10:12:23|42624.88
10:12:23|42621.41
10:12:24|42621.07
10:12:25|42617.74
10:12:26|42619.22
10:12:27|42620.73
10:12:28|42622.23
10:12:30|42620.9
10:12:31|42623.57
10:12:31|42623.72
10:12:32|42621.44
10:12:34|42625.
10:12:34|42621.67
10:12:35|42623.92
10:12:37|42622.54
10:12:38|42624.59
10:12:38|42624.54
10:12:39|42624.25
10:12:40|42624.06
10:12:42|42621.73
10:12:42|42624.51
10:12:44|42624.25
10:12:45|42624.29
10:12:46|42619.86
10:12:47|42619.86
10:12:48|42619.6
10:12:49|42620.56
10:12:50|42619.18
10:12:51|42620.2
10:12:52|42620.2
10:12:53|42619.18
10:12:54|42619.94
10:12:55|42620.56
10:12:56|42619.9
10:12:57|42619.9
10:12:58|42619.9
10:12:59|42619.45
10:13:00|42619.45
10:13:01|42623.49
10:13:02|42622.9
10:13:03|42626.16
10:13:04|42624.97
10:13:05|42624.26
10:13:06|42628.01
10:13:07|42626.
10:13:08|42627.79
10:13:09|42625.35
10:13:10|42623.77
10:13:11|42624.62
10:13:12|42625.02
10:13:13|42625.57
10:13:14|42627.96
10:13:15|42629.76
10:13:16|42628.06
10:13:17|42627.35
10:13:18|42627.19
10:13:19|42628.69
10:13:20|42626.83
10:13:21|42626.5
10:13:23|42628.96
10:13:23|42628.81
10:13:25|42629.71
10:13:26|42631.03
10:13:27|42631.04
10:13:28|42628.93
10:13:30|42630.
10:13:30|42630.62
10:13:32|42624.9
10:13:33|42624.74
10:13:34|42623.55
10:13:36|42627.33
10:13:36|42626.11
10:13:37|42627.93
10:13:38|42628.91
10:13:39|42627.31
10:13:41|42628.3
10:13:41|42627.44
10:13:42|42630.51
10:13:43|42630.51
10:13:44|42626.92
10:13:45|42626.92
10:13:46|42626.92
10:13:47|42631.02
10:13:48|42630.
10:13:49|42630.23
10:13:50|42629.25
10:13:51|42629.25
10:13:53|42629.13
10:13:53|42629.98
10:13:54|42629.12
10:13:56|42629.12
10:13:56|42629.12
10:13:57|42630.87
10:13:58|42629.03
10:14:00|42629.03
10:14:01|42626.45
10:14:02|42622.12
10:14:02|42620.67
10:14:03|42622.72
10:14:04|42624.96
10:14:05|42624.13
10:14:06|42618.66
10:14:07|42622.03
10:14:08|42623.49
10:14:09|42623.49
10:14:11|42622.01
10:14:12|42621.06
10:14:12|42622.86
10:14:13|42622.86
10:14:15|42622.85
10:14:15|42622.83
10:14:16|42621.2
10:14:17|42621.2
10:14:18|42623.64
10:14:20|42623.64
10:14:21|42623.64
10:14:22|42625.21
10:14:24|42625.01
10:14:25|42628.79
10:14:26|42626.21
10:14:27|42626.
10:14:28|42626.
10:14:30|42626.58
10:14:31|42626.1
10:14:31|42623.74
10:14:33|42624.61
10:14:33|42621.18
10:14:35|42623.08
10:14:36|42621.87
10:14:37|42621.99
10:14:37|42623.67
10:14:38|42623.67
10:14:39|42622.25
10:14:41|42620.
10:14:41|42619.05
10:14:43|42617.96
10:14:43|42620.
10:14:44|42618.87
10:14:46|42619.7
10:14:47|42618.08
10:14:48|42621.49
10:14:49|42622.65
10:14:49|42622.65
10:14:50|42622.65
10:14:51|42623.15
10:14:53|42623.5
10:14:53|42622.24
10:14:54|42622.08
10:14:56|42622.94
10:14:56|42622.75
10:14:58|42621.4
10:14:59|42621.4
10:15:00|42623.05
10:15:00|42624.87
10:15:01|42626.85
10:15:03|42626.87
10:15:03|42625.75
10:15:04|42624.74
10:15:06|42624.74
10:15:07|42624.74
10:15:08|42622.58
10:15:09|42625.43
10:15:10|42625.31
10:15:11|42623.84
10:15:11|42620.56
10:15:13|42624.4
10:15:14|42622.62
10:15:15|42621.61
10:15:15|42627.19
10:15:17|42625.9
10:15:18|42627.71
10:15:18|42627.98
10:15:19|42626.62
10:15:21|42633.69
10:15:21|42632.93
10:15:22|42632.93
10:15:24|42631.52
10:15:26|42635.38
10:15:27|42635.42
10:15:27|42634.77
10:15:28|42631.5
10:15:29|42630.64
10:15:30|42632.27
10:15:31|42628.68
10:15:32|42624.01
10:15:34|42625.99
10:15:35|42628.26
10:15:36|42632.13
10:15:37|42629.72
10:15:38|42628.82
10:15:38|42628.82
10:15:39|42628.95
10:15:40|42630.03
10:15:42|42630.03
10:15:42|42628.43
10:15:43|42629.6
10:15:45|42629.04
10:15:46|42628.47
10:15:46|42629.68
10:15:47|42629.73
10:15:49|42632.6
10:15:49|42633.06
10:15:50|42633.06
10:15:51|42635.26
10:15:52|42631.61
10:15:53|42631.35
10:15:54|42634.
10:15:55|42631.62
10:15:56|42633.8
10:15:57|42638.97
10:15:59|42638.78
10:16:00|42636.9
10:16:00|42639.24
10:16:02|42636.03
10:16:03|42631.42
10:16:04|42630.84
10:16:05|42631.45
10:16:06|42632.
10:16:07|42633.03
10:16:08|42631.11
10:16:09|42627.99
10:16:10|42629.32
10:16:11|42627.01
10:16:13|42627.01
10:16:13|42628.92
10:16:14|42626.68
10:16:15|42629.98
10:16:16|42633.15
10:16:18|42632.75
10:16:18|42632.98
10:16:19|42632.97
10:16:20|42629.4
10:16:21|42631.2
10:16:22|42629.4
10:16:24|42628.65
10:16:25|42630.39
10:16:27|42630.89
10:16:29|42631.53
10:16:30|42633.08
10:16:31|42632.01
10:16:31|42633.67
10:16:33|42634.15
10:16:35|42634.71
10:16:36|42637.01
10:16:37|42637.01
10:16:38|42637.79
10:16:38|42637.79
10:16:39|42638.61
10:16:40|42638.61
10:16:42|42639.14
10:16:43|42636.8
10:16:43|42634.44
10:16:44|42637.02
10:16:45|42637.01
10:16:46|42635.34
10:16:47|42635.94
10:16:48|42637.06
10:16:49|42638.
10:16:50|42637.5
10:16:51|42637.4
10:16:52|42639.11
10:16:53|42636.03
10:16:55|42637.3
10:16:56|42634.76
10:16:56|42634.32
10:16:57|42635.13
10:16:59|42634.45
10:16:59|42631.5
10:17:00|42633.28
10:17:01|42630.18
10:17:02|42629.14
10:17:03|42626.75
10:17:04|42626.87
10:17:05|42627.38
10:17:07|42627.
10:17:07|42628.96
10:17:08|42629.51
10:17:09|42626.
10:17:10|42627.78
10:17:11|42630.98
10:17:13|42630.03
10:17:13|42630.98
10:17:15|42629.
10:17:16|42629.8
10:17:17|42629.77
10:17:17|42629.77
10:17:18|42628.75
10:17:20|42629.
10:17:20|42629.93
10:17:21|42629.
10:17:22|42629.
10:17:23|42628.51
10:17:24|42624.64
10:17:26|42624.64
10:17:27|42623.47
10:17:29|42620.
10:17:29|42622.41
10:17:30|42620.33
10:17:32|42620.33
10:17:33|42620.33
10:17:34|42620.33
10:17:35|42621.85
10:17:35|42621.85
10:17:37|42621.85
10:17:37|42620.22
10:17:39|42619.79
10:17:40|42619.79
10:17:41|42618.68
10:17:42|42620.22
10:17:43|42618.81
10:17:44|42621.
10:17:45|42621.44
10:17:45|42621.44
10:17:46|42622.28
10:17:48|42622.58
10:17:49|42626.16
10:17:50|42624.3
10:17:51|42622.43
10:17:52|42625.24
10:17:53|42623.79
10:17:54|42621.5
10:17:55|42621.5
10:17:56|42623.34
10:17:57|42624.23
10:17:57|42624.76
10:17:58|42624.76
10:17:59|42623.98
10:18:01|42622.03
10:18:02|42622.03
10:18:03|42628.87
10:18:03|42633.92
10:18:05|42632.75
10:18:06|42634.01
10:18:06|42636.29
10:18:08|42632.78
10:18:08|42627.2
10:18:10|42629.66
10:18:10|42627.2
10:18:11|42628.84
10:18:13|42629.98
10:18:14|42630.69
10:18:15|42626.29
10:18:16|42631.93
10:18:17|42622.9
10:18:18|42623.29
10:18:19|42622.12
10:18:20|42624.5
10:18:20|42622.5
10:18:22|42623.01
10:18:23|42622.89
10:18:24|42625.04
10:18:26|42624.3
10:18:27|42623.08
10:18:28|42623.74
10:18:29|42623.74
10:18:30|42623.74
10:18:31|42624.76
10:18:32|42624.31
10:18:34|42622.5
10:18:34|42622.22
10:18:35|42622.22
10:18:37|42624.19
10:18:38|42624.36
10:18:39|42626.86
10:18:40|42625.86
10:18:41|42627.99
10:18:42|42625.47
10:18:43|42626.34
10:18:44|42629.63
10:18:45|42627.75
10:18:46|42627.75
10:18:47|42627.75
10:18:48|42626.95
10:18:50|42638.
10:18:50|42643.87
10:18:51|42638.47
10:18:53|42645.36
10:18:53|42649.47
10:18:54|42656.46
10:18:56|42657.38
10:18:57|42654.37
10:18:58|42652.55
10:18:58|42653.96
10:19:00|42654.23
10:19:01|42656.74
10:19:01|42653.93
10:19:03|42654.87
10:19:04|42657.96
10:19:04|42662.
10:19:05|42670.26
10:19:07|42673.32
10:19:08|42673.03
10:19:08|42672.23
10:19:10|42673.97
10:19:10|42670.35
10:19:11|42670.71
10:19:13|42670.75
10:19:14|42675.24
10:19:14|42672.83
10:19:15|42675.92
10:19:17|42672.7
10:19:17|42669.99
10:19:19|42669.35
10:19:20|42669.14
10:19:20|42669.22
10:19:22|42671.53
10:19:22|42673.
10:19:24|42673.
10:19:25|42668.92
10:19:25|42666.44
10:19:26|42669.23
10:19:28|42667.99
10:19:30|42666.88
10:19:31|42665.52
10:19:32|42664.19
10:19:33|42666.52
10:19:34|42664.9
10:19:35|42664.9
10:19:36|42666.58
10:19:36|42667.99
10:19:38|42667.14
10:19:40|42667.14
10:19:40|42668.92
10:19:41|42668.92
10:19:43|42667.03
10:19:43|42667.03
10:19:44|42667.19
10:19:46|42667.98
10:19:46|42663.34
10:19:48|42665.88
10:19:49|42665.88
10:19:50|42667.53
10:19:51|42668.98
10:19:52|42665.67
10:19:53|42666.18
10:19:54|42664.74
10:19:55|42665.45
10:19:56|42664.88
10:19:57|42665.04
10:19:58|42665.03
10:19:59|42662.67
10:20:01|42665.02
10:20:02|42663.37
10:20:03|42661.14
10:20:03|42659.13
10:20:04|42661.68
10:20:06|42665.72
10:20:07|42665.79
10:20:08|42665.93
10:20:09|42662.39
10:20:10|42660.
10:20:11|42663.73
10:20:12|42663.17
10:20:13|42665.77
10:20:13|42664.14
10:20:15|42664.9
10:20:16|42664.71
10:20:17|42663.
10:20:18|42662.59
10:20:18|42661.29
10:20:20|42665.45
10:20:21|42665.45
10:20:21|42662.
10:20:23|42660.35
10:20:23|42659.78
10:20:24|42659.92
10:20:26|42661.87
10:20:27|42659.79
10:20:28|42661.99
10:20:29|42659.09
10:20:31|42659.63
10:20:32|42660.7
10:20:33|42661.9
10:20:34|42661.9
10:20:35|42660.15
10:20:36|42660.44
10:20:37|42660.1
10:20:38|42660.67
10:20:39|42659.1
10:20:40|42652.
10:20:41|42649.52
10:20:42|42649.33
10:20:43|42645.69
10:20:44|42645.41
10:20:45|42648.55
10:20:46|42647.5
10:20:47|42649.9
10:20:48|42647.89
10:20:49|42647.89
10:20:50|42647.89
10:20:51|42649.41
10:20:52|42647.02
10:20:53|42646.56
10:20:55|42647.41
10:20:55|42648.81
10:20:56|42643.18
10:20:57|42642.68
10:20:59|42642.67
10:20:59|42645.38
10:21:01|42646.97
10:21:02|42650.41
10:21:02|42648.85
10:21:03|42650.6
10:21:04|42650.64
10:21:05|42650.43
10:21:06|42648.99
10:21:07|42651.5
10:21:08|42652.83
10:21:10|42651.6
10:21:10|42649.84
10:21:11|42651.01
10:21:12|42652.99
10:21:13|42651.58
10:21:15|42651.61
10:21:16|42649.36
10:21:16|42649.
10:21:17|42647.22
10:21:18|42645.11
10:21:19|42646.96
10:21:21|42646.96
10:21:21|42646.96
10:21:23|42644.6
10:21:23|42645.5
10:21:25|42647.67
10:21:26|42647.67
10:21:26|42648.68
10:21:27|42649.27
10:21:28|42650.24
10:21:30|42652.61
10:21:32|42652.61
10:21:33|42649.69
10:21:34|42650.86
10:21:34|42651.6
10:21:37|42659.01
10:21:38|42659.87
10:21:39|42659.87
10:21:40|42660.43
10:21:41|42657.47
10:21:42|42655.45
10:21:44|42654.91
10:21:44|42652.69
10:21:45|42652.12
10:21:47|42647.87
10:21:47|42645.
10:21:48|42648.59
10:21:49|42647.33
10:21:51|42645.
10:21:52|42645.
10:21:53|42640.42
10:21:53|42641.8
10:21:55|42642.
10:21:56|42639.6
10:21:57|42641.
10:21:58|42638.2
10:21:59|42638.32
10:22:00|42637.19
10:22:01|42638.
10:22:02|42638.4
10:22:03|42637.44
10:22:04|42638.59
10:22:05|42638.
10:22:06|42638.
10:22:07|42639.84
10:22:08|42641.21
10:22:08|42641.
10:22:09|42640.77
10:22:11|42642.
10:22:12|42643.66
10:22:13|42643.66
10:22:13|42643.66
10:22:16|42644.51
10:22:16|42640.
10:22:18|42639.18
10:22:19|42637.02
10:22:20|42637.02
10:22:21|42636.81
10:22:21|42638.49
10:22:23|42639.73
10:22:23|42637.5
10:22:25|42639.
10:22:26|42637.65
10:22:27|42636.65
10:22:28|42638.38
10:22:29|42633.99
10:22:30|42627.88
10:22:32|42630.82
10:22:33|42628.91
10:22:34|42625.12
10:22:34|42625.36
10:22:36|42625.36
10:22:38|42629.08
10:22:38|42627.31
10:22:39|42624.89
10:22:41|42627.22
10:22:42|42627.22
10:22:43|42628.53
10:22:43|42628.57
10:22:44|42629.76
10:22:45|42628.5
10:22:47|42627.3
10:22:48|42627.43
10:22:49|42629.2
10:22:50|42630.71
10:22:50|42628.86
10:22:52|42629.66
10:22:53|42628.99
10:22:54|42635.13
10:22:54|42632.74
10:22:55|42631.82
10:22:57|42629.95
10:22:58|42628.04
10:22:58|42627.19
10:22:59|42628.72
10:23:01|42626.99
10:23:02|42628.42
10:23:03|42630.05
10:23:04|42635.56
10:23:05|42631.5
10:23:06|42632.2
10:23:07|42629.95
10:23:07|42631.03
10:23:09|42631.03
10:23:09|42627.98
10:23:10|42626.56
10:23:13|42624.84
10:23:13|42625.
10:23:14|42625.52
10:23:15|42628.9
10:23:16|42629.5
10:23:17|42629.5
10:23:18|42629.01
10:23:19|42628.61
10:23:20|42624.75
10:23:21|42625.18
10:23:22|42626.57
10:23:23|42624.21
10:23:24|42623.63
10:23:25|42623.8
10:23:27|42621.84
10:23:27|42622.89
10:23:28|42621.84
10:23:30|42622.56
10:23:30|42622.89
10:23:32|42622.89
10:23:33|42624.6
10:23:35|42624.6
10:23:35|42624.6
10:23:36|42625.37
10:23:38|42623.53
10:23:39|42624.3
10:23:40|42624.3
10:23:41|42624.3
10:23:42|42622.68
10:23:43|42621.77
10:23:44|42624.61
10:23:46|42622.82
10:23:46|42624.26
10:23:47|42625.96
10:23:49|42625.19
10:23:49|42625.13
10:23:51|42623.13
10:23:52|42620.99
10:23:53|42622.2
10:23:53|42622.22
10:23:55|42620.82
10:23:55|42620.82
10:23:56|42620.18
10:23:57|42618.02
10:23:58|42620.19
10:23:59|42621.
10:24:00|42623.18
10:24:01|42623.24
10:24:02|42624.48
10:24:03|42625.38
10:24:04|42623.13
10:24:05|42623.63
10:24:06|42623.63
10:24:08|42623.63
10:24:08|42625.38
10:24:09|42624.05
10:24:10|42628.98
10:24:11|42627.81
10:24:12|42628.75
10:24:13|42626.39
10:24:14|42626.18
10:24:15|42627.49
10:24:16|42626.18
10:24:17|42627.13
10:24:18|42626.18
10:24:19|42626.18
10:24:20|42625.61
10:24:21|42624.13
10:24:22|42625.39
10:24:23|42623.12
10:24:24|42622.67
10:24:25|42621.66
10:24:26|42622.27
10:24:27|42620.26
10:24:28|42620.26
10:24:30|42620.76
10:24:30|42621.47
10:24:31|42620.42
10:24:33|42621.14
10:24:34|42618.96
10:24:35|42618.96
10:24:36|42622.41
10:24:37|42623.17
10:24:38|42624.3
10:24:39|42624.3
10:24:40|42624.57
10:24:41|42623.42
10:24:42|42624.26
10:24:43|42625.83
10:24:44|42626.77
10:24:45|42626.86
10:24:46|42621.97
10:24:47|42620.54
10:24:48|42619.5
10:24:49|42617.74
10:24:50|42623.68
10:24:51|42618.68
10:24:53|42618.68
10:24:53|42618.68
10:24:54|42618.95
10:24:55|42616.47
10:24:57|42616.47
10:24:58|42620.27
10:24:58|42619.36
10:24:59|42620.
10:25:00|42623.1
10:25:01|42619.12
10:25:02|42619.
10:25:04|42617.8
10:25:04|42618.41
10:25:06|42616.91
10:25:06|42615.7
10:25:07|42617.09
10:25:09|42616.68
10:25:09|42614.83
10:25:10|42614.67
10:25:11|42616.5
10:25:12|42616.5
10:25:13|42616.5
10:25:14|42616.5
10:25:15|42614.97
10:25:16|42616.75
10:25:18|42616.87
10:25:19|42619.99
10:25:20|42621.18
10:25:20|42623.38
10:25:22|42622.02
10:25:22|42622.02
10:25:23|42622.02
10:25:24|42622.02
10:25:25|42618.32
10:25:26|42618.32
10:25:27|42620.57
10:25:28|42621.75
10:25:29|42621.61
10:25:30|42616.85
10:25:31|42618.95
10:25:32|42617.92
10:25:34|42619.27
10:25:35|42619.27
10:25:36|42619.27
10:25:37|42618.58
10:25:38|42616.6
10:25:39|42610.94
10:25:40|42612.23
10:25:41|42610.3
10:25:43|42609.9
10:25:43|42610.68
10:25:44|42611.5
10:25:45|42611.38
10:25:46|42609.88
10:25:48|42610.92
10:25:48|42611.41
10:25:50|42612.26
10:25:50|42610.73
10:25:51|42611.15
10:25:53|42609.65
10:25:54|42612.47
10:25:54|42616.87
10:25:55|42614.25
10:25:57|42614.25
10:25:57|42613.58
10:25:58|42613.82
10:26:00|42615.78
10:26:01|42613.5
10:26:02|42617.14
10:26:03|42614.03
10:26:04|42616.01
10:26:05|42621.15
10:26:06|42621.56
10:26:07|42618.
10:26:08|42620.95
10:26:09|42621.07
10:26:10|42622.49
10:26:11|42622.49
10:26:12|42627.27
10:26:13|42625.58
10:26:14|42626.98
10:26:15|42630.89
10:26:17|42631.1
10:26:17|42623.19
10:26:18|42625.32
10:26:19|42622.59
10:26:21|42620.65
10:26:21|42619.07
10:26:22|42619.07
10:26:23|42619.2
10:26:24|42621.03
10:26:25|42621.97
10:26:26|42620.95
10:26:27|42622.86
10:26:29|42623.15
10:26:30|42622.89
10:26:31|42624.61
10:26:32|42624.76
10:26:33|42622.09
10:26:34|42624.76
10:26:36|42622.86
10:26:38|42621.48
10:26:39|42621.48
10:26:40|42623.46
10:26:41|42623.46
10:26:41|42624.29
10:26:42|42624.05
10:26:43|42625.03
10:26:45|42621.2
10:26:45|42621.25
10:26:47|42622.03
10:26:47|42624.79
10:26:49|42625.81
10:26:50|42624.91
10:26:51|42624.87
10:26:52|42627.7
10:26:53|42629.56
10:26:54|42629.69
10:26:55|42633.72
10:26:56|42630.48
10:26:57|42630.77
10:26:58|42630.91
10:26:59|42632.03
10:27:00|42632.03
10:27:01|42629.85
10:27:02|42627.98
10:27:03|42629.17
10:27:05|42624.43
10:27:06|42623.35
10:27:07|42623.6
10:27:08|42623.54
10:27:09|42622.16
10:27:10|42622.88
10:27:11|42622.45
10:27:12|42625.23
10:27:13|42625.23
10:27:14|42625.23
10:27:15|42625.23
10:27:16|42625.23
10:27:17|42622.48
10:27:18|42624.61
10:27:19|42624.99
10:27:20|42624.99
10:27:21|42624.99
10:27:22|42624.85
10:27:23|42621.82
10:27:24|42621.35
10:27:25|42622.09
10:27:26|42622.89
10:27:27|42622.74
10:27:28|42620.52
10:27:29|42619.45
10:27:30|42620.4
10:27:32|42620.4
10:27:32|42622.58
10:27:33|42624.34
10:27:34|42622.01
10:27:36|42621.05
10:27:37|42620.01
10:27:38|42619.85
10:27:40|42619.85
10:27:41|42618.11
10:27:41|42618.11
10:27:42|42617.96
10:27:43|42619.3
10:27:45|42619.04
10:27:45|42616.61
10:27:48|42612.35
10:27:48|42602.21
10:27:50|42606.11
10:27:50|42606.01
10:27:51|42607.72
10:27:52|42606.
10:27:53|42604.69
10:27:55|42606.58
10:27:55|42607.05
10:27:57|42606.46
10:27:57|42608.32
10:27:59|42606.55
10:27:59|42606.03
10:28:01|42608.21
10:28:01|42606.56
10:28:04|42604.48
10:28:05|42603.68
10:28:05|42603.68
10:28:06|42604.5
10:28:07|42605.
10:28:08|42604.63
10:28:09|42607.24
10:28:11|42606.03
10:28:12|42602.14
10:28:13|42599.34
10:28:14|42598.33
10:28:15|42598.41
10:28:16|42597.76
10:28:17|42600.46
10:28:17|42600.46
10:28:18|42600.46
10:28:19|42602.3
10:28:21|42600.44
10:28:22|42600.44
10:28:23|42598.81
10:28:24|42598.03
10:28:25|42595.82
10:28:26|42596.
10:28:27|42597.05
10:28:28|42595.54
10:28:29|42599.23
10:28:30|42598.19
10:28:31|42597.35
10:28:32|42598.8
10:28:33|42597.28
10:28:34|42597.41
10:28:35|42597.85
10:28:36|42597.45
10:28:38|42595.17
10:28:39|42592.03
10:28:40|42592.65
10:28:42|42592.42
10:28:43|42590.53
10:28:43|42593.2
10:28:44|42591.77
10:28:46|42592.17
10:28:47|42592.47
10:28:48|42589.53
10:28:49|42589.45
10:28:50|42593.25
10:28:51|42593.82
10:28:52|42594.62
10:28:53|42594.16
10:28:54|42592.85
10:28:55|42594.71
10:28:56|42594.08
10:28:57|42595.05
10:28:58|42594.64
10:28:59|42595.77
10:29:01|42596.8
10:29:02|42596.14
10:29:02|42597.2
10:29:03|42596.02
10:29:05|42596.76
10:29:05|42596.
10:29:06|42597.4
10:29:07|42596.96
10:29:08|42596.
10:29:09|42594.5
10:29:10|42594.09
10:29:11|42594.
10:29:12|42589.52
10:29:13|42588.62
10:29:15|42592.34
10:29:15|42591.08
10:29:16|42593.38
10:29:17|42590.47
10:29:18|42590.07
10:29:19|42589.91
10:29:20|42589.97
10:29:21|42589.28
10:29:22|42588.77
10:29:23|42590.94
10:29:25|42587.88
10:29:25|42588.41
10:29:27|42587.62
10:29:28|42589.37
10:29:29|42587.59
10:29:30|42588.47
10:29:31|42583.36
10:29:32|42583.25
10:29:33|42583.95
10:29:34|42581.25
10:29:35|42577.91
10:29:36|42579.6
10:29:38|42579.18
10:29:38|42579.99
10:29:39|42579.85
10:29:42|42583.63
10:29:42|42583.25
10:29:44|42582.36
10:29:45|42581.49
10:29:45|42581.58
10:29:46|42581.83
10:29:47|42582.99
10:29:48|42581.09
10:29:50|42580.07
10:29:50|42573.32
10:29:51|42571.81
10:29:53|42573.93
10:29:54|42575.41
10:29:54|42573.88
10:29:55|42573.88
10:29:57|42574.63
10:29:57|42574.48
10:29:58|42574.46
10:29:59|42575.29
10:30:01|42573.62
10:30:02|42574.32
10:30:03|42577.62
10:30:04|42578.88
10:30:05|42591.23
10:30:06|42592.94
10:30:07|42588.34
10:30:08|42586.63
10:30:09|42588.48
10:30:10|42586.14
10:30:11|42588.02
10:30:12|42591.03
10:30:13|42593.4
10:30:14|42591.52
10:30:15|42594.01
10:30:16|42592.48
10:30:17|42586.5
10:30:18|42586.
10:30:19|42585.09
10:30:20|42588.07
10:30:21|42588.87
10:30:22|42587.25
10:30:23|42591.87
10:30:24|42588.52
10:30:25|42589.6
10:30:26|42589.07
10:30:27|42584.65
10:30:28|42586.48
10:30:29|42586.01
10:30:30|42584.65
10:30:31|42584.78
10:30:32|42583.9
10:30:33|42583.95
10:30:34|42583.99
10:30:35|42583.54
10:30:36|42588.95
10:30:37|42584.13
10:30:38|42582.26
10:30:39|42584.16
10:30:40|42584.18
10:30:41|42584.2
10:30:42|42585.76
10:30:44|42586.7
10:30:44|42585.14
10:30:46|42585.42
10:30:46|42585.97
10:30:48|42586.37
10:30:49|42586.35
10:30:50|42585.63
10:30:51|42583.64
10:30:52|42584.35
10:30:53|42584.36
10:30:54|42584.16
10:30:55|42586.53
10:30:56|42586.16
10:30:57|42586.16
10:30:58|42586.16
10:30:59|42586.97
10:31:00|42585.62
10:31:01|42584.96
10:31:03|42580.28
10:31:04|42581.66
10:31:04|42581.97
10:31:06|42583.99
10:31:07|42584.4
10:31:07|42585.39
10:31:09|42582.89
10:31:09|42584.11
10:31:11|42585.53
10:31:11|42584.11
10:31:12|42586.16
10:31:14|42585.88
10:31:14|42585.12
10:31:16|42584.12
10:31:17|42585.42
10:31:18|42586.69
10:31:19|42584.58
10:31:20|42586.5
10:31:21|42586.98
10:31:22|42585.91
10:31:23|42587.44
10:31:24|42586.98
10:31:25|42586.85
10:31:26|42586.85
10:31:27|42582.01
10:31:28|42583.33
10:31:29|42583.33
10:31:30|42584.82
10:31:31|42582.92
10:31:32|42582.08
10:31:33|42585.79
10:31:34|42585.64
10:31:35|42584.93
10:31:36|42583.36
10:31:37|42584.62
10:31:38|42584.62
10:31:39|42582.8
10:31:41|42584.9
10:31:42|42584.61
10:31:43|42588.47
10:31:44|42586.77
10:31:46|42585.45
10:31:47|42587.71
10:31:48|42584.31
10:31:49|42584.31
10:31:51|42583.81
10:31:51|42585.73
10:31:53|42585.23
10:31:53|42578.86
10:31:54|42583.2
10:31:55|42581.12
10:31:57|42581.87
10:31:58|42583.88
10:31:58|42580.99
10:31:59|42580.99
10:32:01|42583.22
10:32:01|42584.76
10:32:02|42584.78
10:32:04|42585.99
10:32:05|42585.93
10:32:05|42586.7
10:32:06|42584.
10:32:07|42585.61
10:32:08|42585.49
10:32:09|42584.82
10:32:10|42582.44
10:32:11|42584.54
10:32:13|42584.54
10:32:13|42583.71
10:32:15|42582.92
10:32:15|42581.91
10:32:16|42580.84
10:32:17|42580.84
10:32:18|42585.75
10:32:19|42582.64
10:32:20|42582.64
10:32:21|42584.79
10:32:23|42582.92
10:32:23|42582.51
10:32:24|42584.
10:32:25|42584.19
10:32:26|42583.5
10:32:27|42581.82
10:32:28|42581.82
10:32:29|42586.5
10:32:30|42584.99
10:32:31|42584.99
10:32:32|42585.17
10:32:33|42583.81
10:32:34|42585.47
10:32:36|42586.
10:32:36|42585.69
10:32:37|42585.69
10:32:38|42582.76
10:32:39|42581.06
10:32:41|42581.36
10:32:42|42582.1
10:32:43|42583.5
10:32:44|42581.63
10:32:45|42582.25
10:32:46|42575.58
10:32:47|42579.59
10:32:48|42571.94
10:32:49|42570.58
10:32:50|42570.74
10:32:51|42571.86
10:32:52|42569.87
10:32:54|42569.41
10:32:54|42568.87
10:32:55|42568.08
10:32:57|42565.38
10:32:58|42565.99
10:32:59|42563.39
10:33:00|42562.41
10:33:01|42561.68
10:33:02|42564.13
10:33:03|42563.68
10:33:04|42565.99
10:33:05|42561.88
10:33:06|42560.25
10:33:07|42557.76
10:33:08|42558.
10:33:09|42557.31
10:33:10|42557.57
10:33:11|42554.88
10:33:12|42556.55
10:33:13|42556.39
10:33:14|42560.11
10:33:15|42559.63
10:33:16|42558.23
10:33:17|42554.1
10:33:18|42555.47
10:33:19|42555.29
10:33:21|42550.15
10:33:21|42551.52
10:33:23|42554.37
10:33:24|42556.1
10:33:24|42554.76
10:33:25|42551.04
10:33:26|42552.36
10:33:27|42555.27
10:33:28|42555.81
10:33:29|42558.39
10:33:30|42553.21
10:33:32|42555.58
10:33:32|42555.71
10:33:33|42557.53
10:33:34|42557.52
10:33:35|42558.58
10:33:36|42560.09
10:33:37|42560.94
10:33:38|42563.55
10:33:39|42566.05
10:33:40|42563.5
10:33:42|42564.5
10:33:43|42561.5
10:33:44|42564.01
10:33:46|42567.84
10:33:47|42567.9
10:33:48|42565.66
10:33:49|42565.
10:33:49|42565.
10:33:50|42566.98
10:33:52|42566.77
10:33:53|42568.7
10:33:54|42566.26
10:33:55|42565.34
10:33:56|42567.53
10:33:57|42567.41
10:33:58|42565.53
10:33:58|42563.26
10:34:00|42563.26
10:34:01|42563.68
10:34:01|42561.25
10:34:03|42559.22
10:34:04|42562.98
10:34:05|42562.26
10:34:06|42561.67
10:34:07|42562.28
10:34:08|42563.54
10:34:09|42565.45
10:34:10|42566.5
10:34:10|42566.03
10:34:12|42564.12
10:34:13|42564.12
10:34:14|42567.38
10:34:14|42564.36
10:34:15|42567.2
10:34:17|42567.23
10:34:18|42566.95
10:34:19|42567.39
10:34:20|42566.92
10:34:21|42565.78
10:34:22|42560.23
10:34:23|42562.76
10:34:23|42562.64
10:34:25|42561.23
10:34:26|42556.79
10:34:27|42558.29
10:34:28|42557.57
10:34:29|42554.72
10:34:30|42558.38
10:34:31|42554.88
10:34:32|42556.62
10:34:33|42556.62
10:34:34|42556.68
10:34:35|42557.
10:34:36|42554.25
10:34:37|42557.53
10:34:38|42557.53
10:34:39|42556.32
10:34:40|42555.96
10:34:41|42556.6
10:34:42|42555.76
10:34:44|42555.17
10:34:45|42551.94
10:34:46|42544.
10:34:47|42545.86
10:34:49|42542.38
10:34:49|42543.01
10:34:51|42543.46
10:34:52|42543.74
10:34:53|42548.3
10:34:53|42545.71
10:34:55|42546.39
10:34:56|42546.28
10:34:57|42548.52
10:34:58|42546.9
10:34:59|42546.75
10:35:00|42546.47
10:35:01|42547.81
10:35:02|42548.55
10:35:03|42550.69
10:35:05|42542.1
10:35:05|42542.88
10:35:06|42540.42
10:35:07|42541.5
10:35:08|42546.76
10:35:10|42544.36
10:35:10|42546.92
10:35:11|42546.
10:35:12|42544.43
10:35:13|42544.
10:35:14|42542.04
10:35:15|42544.99
10:35:16|42545.85
10:35:17|42542.05
10:35:18|42541.91
10:35:19|42538.98
10:35:20|42539.2
10:35:22|42538.35
10:35:22|42538.27
10:35:23|42540.46
10:35:24|42540.92
10:35:26|42541.11
10:35:26|42537.34
10:35:27|42542.73
10:35:28|42543.78
10:35:29|42548.
10:35:30|42553.79
10:35:31|42553.56
10:35:32|42553.81
10:35:33|42553.64
10:35:35|42551.44
10:35:35|42550.63
10:35:36|42549.
10:35:37|42546.79
10:35:38|42547.76
10:35:39|42545.15
10:35:40|42538.37
10:35:42|42540.06
10:35:42|42537.87
10:35:43|42537.83
10:35:44|42544.
10:35:46|42546.
10:35:47|42541.83
10:35:47|42544.06
10:35:48|42540.28
10:35:50|42546.36
10:35:50|42544.38
10:35:52|42544.75
10:35:53|42546.12
10:35:54|42544.5
10:35:55|42545.36
10:35:56|42546.18
10:35:57|42546.01
10:35:59|42548.13
10:35:59|42549.35
10:36:00|42553.99
10:36:01|42550.12
10:36:02|42553.63
10:36:04|42556.13
10:36:04|42555.63
10:36:05|42555.82
10:36:07|42554.74
10:36:07|42560.83
10:36:09|42563.8
10:36:09|42556.85
10:36:11|42550.
10:36:11|42550.22
10:36:13|42550.
10:36:14|42546.96
10:36:15|42547.88
10:36:16|42550.01
10:36:16|42547.71
10:36:19|42550.
10:36:19|42553.7
10:36:20|42554.55
10:36:21|42557.75
10:36:22|42560.
10:36:23|42560.09
10:36:24|42558.4
10:36:25|42558.41
10:36:26|42561.47
10:36:27|42563.63
10:36:28|42570.41
10:36:30|42561.09
10:36:31|42562.33
10:36:31|42560.86
10:36:32|42560.33
10:36:33|42560.3
10:36:34|42556.23
10:36:36|42553.83
10:36:37|42555.35
10:36:38|42555.35
10:36:39|42554.35
10:36:40|42554.21
10:36:41|42554.99
10:36:42|42554.99
10:36:43|42554.1
10:36:44|42551.09
10:36:45|42552.54
10:36:46|42551.06
10:36:47|42552.
10:36:48|42552.84
10:36:49|42551.9
10:36:50|42553.47
10:36:51|42553.32
10:36:52|42552.
10:36:53|42553.32
10:36:54|42552.28
10:36:55|42552.28
10:36:57|42552.15
10:36:57|42554.1
10:36:59|42550.66
10:37:00|42552.45
10:37:01|42549.5
10:37:02|42550.06
10:37:03|42554.45
10:37:04|42549.88
10:37:06|42549.1
10:37:06|42549.1
10:37:07|42555.27
10:37:08|42550.7
10:37:09|42548.93
10:37:10|42549.1
10:37:11|42548.36
10:37:12|42550.27
10:37:14|42548.66
10:37:15|42549.
10:37:15|42551.
10:37:17|42551.21
10:37:18|42551.
10:37:18|42547.34
10:37:19|42549.5
10:37:20|42551.5
10:37:21|42551.5
10:37:23|42551.22
10:37:24|42554.31
10:37:24|42552.17
10:37:25|42551.11
10:37:27|42553.15
10:37:27|42547.88
10:37:28|42547.5
10:37:29|42548.
10:37:30|42548.12
10:37:31|42547.83
10:37:32|42548.1
10:37:33|42548.12
10:37:34|42549.64
10:37:35|42547.32
10:37:36|42549.46
10:37:37|42549.4
10:37:39|42549.46
10:37:40|42548.21
10:37:41|42549.05
10:37:42|42551.79
10:37:43|42549.49
10:37:44|42549.6
10:37:45|42548.1
10:37:46|42548.1
10:37:47|42548.1
10:37:48|42549.56
10:37:49|42548.1
10:37:50|42550.53
10:37:52|42550.34
10:37:53|42549.62
10:37:54|42544.41
10:37:55|42545.07
10:37:57|42549.69
10:37:57|42549.57
10:37:58|42547.88
10:38:00|42548.68
10:38:01|42547.64
10:38:01|42543.26
10:38:03|42543.29
10:38:04|42543.29
10:38:05|42543.29
10:38:06|42537.32
10:38:07|42536.03
10:38:08|42540.51
10:38:09|42540.26
10:38:10|42539.59
10:38:11|42536.89
10:38:12|42538.79
10:38:12|42540.82
10:38:14|42541.15
10:38:15|42542.04
10:38:16|42542.65
10:38:17|42539.19
10:38:17|42539.86
10:38:19|42537.78
10:38:20|42539.1
10:38:20|42537.66
10:38:22|42537.77
10:38:22|42539.68
10:38:24|42539.21
10:38:25|42539.57
10:38:25|42539.64
10:38:27|42537.7
10:38:27|42539.69
10:38:29|42537.73
10:38:30|42535.96
10:38:31|42536.3
10:38:31|42537.9
10:38:33|42536.02
10:38:34|42537.88
10:38:35|42535.13
10:38:36|42529.09
10:38:36|42529.16
10:38:37|42529.28
10:38:39|42532.18
10:38:40|42535.95
10:38:41|42535.9
10:38:41|42533.99
10:38:43|42533.4
10:38:43|42533.79
10:38:44|42537.32
10:38:46|42535.55
10:38:48|42532.21
10:38:48|42532.36
10:38:49|42530.33
10:38:51|42533.85
10:38:53|42531.9
10:38:54|42531.58
10:38:54|42529.36
10:38:57|42527.14
10:38:57|42528.93
10:38:59|42529.3
10:39:00|42529.15
10:39:00|42528.51
10:39:01|42527.09
10:39:02|42521.84
10:39:03|42520.22
10:39:04|42519.59
10:39:05|42523.28
10:39:07|42523.5
10:39:07|42522.32
10:39:09|42526.
10:39:09|42530.46
10:39:10|42525.26
10:39:11|42526.64
10:39:12|42528.28
10:39:13|42531.3
10:39:14|42530.88
10:39:16|42529.98
10:39:17|42531.55
10:39:17|42529.62
10:39:19|42530.38
10:39:20|42530.21
10:39:20|42531.1
10:39:21|42529.51
10:39:23|42531.29
10:39:24|42529.
10:39:24|42528.62
10:39:26|42532.96
10:39:27|42530.28
10:39:28|42531.98
10:39:29|42529.27
10:39:30|42527.09
10:39:31|42523.94
10:39:32|42520.01
10:39:32|42523.63
10:39:34|42523.34
10:39:35|42523.63
10:39:36|42524.52
10:39:36|42523.58
10:39:37|42524.51
10:39:39|42524.24
10:39:39|42519.58
10:39:40|42517.99
10:39:42|42523.99
10:39:43|42523.86
10:39:43|42521.51
10:39:44|42520.28
10:39:46|42522.53
10:39:46|42518.54
10:39:49|42514.63
10:39:50|42515.51
10:39:51|42509.74
10:39:51|42511.37
10:39:53|42524.53
10:39:55|42522.67
10:39:56|42518.
10:39:57|42523.17
10:39:58|42514.13
10:39:58|42513.52
10:40:00|42517.48
10:40:01|42519.42
10:40:02|42522.91
10:40:03|42517.6
10:40:04|42514.01
10:40:05|42514.12
10:40:06|42516.12
10:40:07|42517.27
10:40:08|42512.39
10:40:09|42519.17
10:40:10|42519.9
10:40:11|42516.34
10:40:12|42521.74
10:40:13|42523.25
10:40:14|42525.56
10:40:15|42524.08
10:40:16|42528.92
10:40:17|42527.88
10:40:18|42526.13
10:40:19|42525.48
10:40:20|42526.61
10:40:21|42531.27
10:40:22|42528.42
10:40:23|42528.43
10:40:24|42528.44
10:40:25|42526.01
10:40:26|42526.43
10:40:27|42528.03
10:40:29|42528.82
10:40:30|42527.49
10:40:30|42531.01
10:40:31|42529.31
10:40:32|42526.79
10:40:33|42529.44
10:40:35|42528.99
10:40:35|42527.13
10:40:36|42527.13
10:40:37|42526.29
10:40:38|42522.18
10:40:39|42522.55
10:40:41|42519.94
10:40:41|42518.
10:40:43|42517.01
10:40:43|42517.8
10:40:44|42520.46
10:40:45|42511.96
10:40:46|42513.57
10:40:47|42512.
10:40:49|42510.56
10:40:49|42510.66
10:40:51|42511.4
10:40:52|42511.88
10:40:53|42515.98
10:40:54|42515.14
10:40:55|42515.01
10:40:56|42513.99
10:40:57|42514.61
10:40:58|42512.09
10:41:00|42512.84
10:41:01|42511.75
10:41:02|42512.49
10:41:03|42512.76
10:41:05|42511.41
10:41:06|42509.99
10:41:07|42508.84
10:41:08|42506.63
10:41:08|42507.63
10:41:09|42503.86
10:41:11|42503.99
10:41:11|42505.99
10:41:12|42505.88
10:41:13|42505.3
10:41:14|42502.06
10:41:16|42503.56
10:41:16|42500.7
10:41:18|42503.56
10:41:19|42505.85
10:41:20|42510.43
10:41:21|42510.82
10:41:22|42510.17
10:41:22|42510.47
10:41:24|42509.21
10:41:25|42509.36
10:41:26|42506.67
10:41:27|42509.58
10:41:27|42507.13
10:41:29|42507.24
10:41:30|42506.28
10:41:31|42507.26
10:41:32|42505.89
10:41:33|42504.56
10:41:34|42502.02
10:41:35|42499.39
10:41:36|42502.63
10:41:36|42502.2
10:41:38|42500.73
10:41:39|42516.
10:41:40|42512.39
10:41:40|42514.
10:41:41|42512.71
10:41:42|42512.01
10:41:43|42515.43
10:41:44|42514.
10:41:45|42509.16
10:41:47|42507.81
10:41:48|42508.5
10:41:49|42506.83
10:41:50|42506.68
10:41:52|42504.92
10:41:53|42508.04
10:41:54|42506.13
10:41:55|42504.41
10:41:55|42504.11
10:41:56|42506.
10:41:58|42506.79
10:41:58|42503.8
10:42:00|42506.68
10:42:01|42506.12
10:42:02|42506.13
10:42:02|42507.09
10:42:03|42508.74
10:42:04|42510.35
10:42:05|42509.06
10:42:07|42509.16
10:42:08|42508.51
10:42:09|42508.01
10:42:10|42504.27
10:42:10|42504.85
10:42:11|42502.48
10:42:12|42506.72
10:42:14|42504.
10:42:15|42502.93
10:42:16|42506.78
10:42:17|42505.36
10:42:18|42502.56
10:42:19|42502.4
10:42:20|42504.57
10:42:21|42504.69
10:42:22|42504.82
10:42:24|42505.11
10:42:24|42507.71
10:42:25|42508.33
10:42:26|42507.06
10:42:27|42509.68
10:42:29|42508.01
10:42:29|42508.12
10:42:31|42500.69
10:42:31|42492.59
10:42:32|42493.89
10:42:33|42493.53
10:42:35|42492.13
10:42:36|42492.12
10:42:36|42491.75
10:42:37|42494.26
10:42:38|42492.77
10:42:40|42489.
10:42:41|42494.
10:42:42|42494.74
10:42:43|42492.9
10:42:44|42492.12
10:42:45|42496.39
10:42:46|42497.53
10:42:47|42498.98
10:42:48|42497.38
10:42:50|42499.
10:42:51|42497.31
10:42:53|42500.16
10:42:54|42504.21
10:42:55|42502.12
10:42:55|42502.34
10:42:57|42497.61
10:42:58|42498.15
10:42:59|42497.37
10:43:00|42499.77
10:43:01|42503.02
10:43:02|42498.69
10:43:02|42502.89
10:43:04|42500.19
10:43:04|42501.53
10:43:06|42501.11
10:43:07|42503.09
10:43:08|42500.68
10:43:09|42504.1
10:43:10|42498.6
10:43:11|42497.66
10:43:12|42497.17
10:43:13|42495.19
10:43:13|42494.75
10:43:14|42495.06
10:43:16|42493.21
10:43:16|42493.21
10:43:18|42486.13
10:43:19|42484.06
10:43:20|42489.09
10:43:21|42489.26
10:43:22|42489.72
10:43:23|42486.96
10:43:24|42485.07
10:43:25|42484.05
10:43:26|42484.43
10:43:27|42481.31
10:43:28|42482.1
10:43:29|42473.77
10:43:30|42473.84
10:43:31|42468.68
10:43:32|42469.99
10:43:34|42467.34
10:43:34|42464.36
10:43:36|42465.2
10:43:36|42467.6
10:43:37|42460.12
10:43:38|42465.08
10:43:40|42464.01
10:43:41|42467.56
10:43:42|42464.88
10:43:43|42476.02
10:43:44|42484.01
10:43:45|42481.34
10:43:45|42482.21
10:43:46|42480.93
10:43:48|42482.
10:43:49|42475.7
10:43:50|42462.19
10:43:50|42467.64
10:43:52|42464.
10:43:54|42464.32
10:43:54|42469.13
10:43:56|42471.52
10:43:57|42466.12
10:43:57|42470.24
10:43:59|42466.42
10:43:59|42465.1
10:44:00|42467.02
10:44:01|42472.85
10:44:02|42464.
10:44:03|42464.47
10:44:04|42462.48
10:44:05|42466.65
10:44:06|42463.16
10:44:08|42465.54
10:44:08|42466.5
10:44:09|42464.
10:44:11|42465.98
10:44:11|42462.61
10:44:12|42466.25
10:44:13|42465.46
10:44:14|42465.
10:44:15|42466.56
10:44:16|42466.58
10:44:17|42464.9
10:44:18|42462.53
10:44:19|42468.01
10:44:20|42469.28
10:44:21|42468.74
10:44:22|42472.13
10:44:23|42471.2
10:44:24|42472.15
10:44:25|42473.67
10:44:26|42470.19
10:44:27|42472.05
10:44:28|42472.41
10:44:29|42473.65
10:44:30|42473.23
10:44:31|42471.35
10:44:32|42470.16
10:44:33|42469.71
10:44:34|42469.38
10:44:36|42470.12
10:44:36|42462.36
10:44:37|42460.33
10:44:38|42463.86
10:44:40|42460.02
10:44:40|42460.14
10:44:41|42460.02
10:44:42|42459.59
10:44:43|42459.32
10:44:44|42461.2
10:44:45|42459.34
10:44:46|42458.63
10:44:47|42461.2
10:44:48|42464.43
10:44:49|42468.49
10:44:50|42465.97
10:44:51|42467.32
10:44:53|42472.78
10:44:54|42474.29
10:44:55|42476.01
10:44:56|42477.47
10:44:58|42476.14
10:44:58|42479.84
10:45:00|42477.88
10:45:00|42480.
10:45:01|42480.13
10:45:03|42480.12
10:45:03|42480.58
10:45:05|42483.46
10:45:06|42481.02
10:45:07|42482.7
10:45:08|42485.19
10:45:09|42490.97
10:45:10|42490.77
10:45:11|42492.23
10:45:12|42504.27
10:45:13|42499.9
10:45:14|42491.4
10:45:15|42486.65
10:45:16|42487.78
10:45:17|42491.37
10:45:18|42489.87
10:45:19|42493.21
10:45:20|42489.76
10:45:21|42491.06
10:45:23|42491.2
10:45:23|42491.08
10:45:25|42489.56
10:45:25|42489.91
10:45:26|42489.83
10:45:28|42489.88
10:45:29|42490.85
10:45:29|42489.81
10:45:30|42487.62
10:45:31|42483.1
10:45:33|42486.91
10:45:33|42482.01
10:45:34|42482.
10:45:35|42482.01
10:45:36|42483.94
10:45:37|42483.89
10:45:38|42485.99
10:45:39|42484.1
10:45:40|42477.67
10:45:41|42479.38
10:45:42|42478.28
10:45:43|42473.09
10:45:44|42463.62
10:45:45|42463.53
10:45:47|42464.55
10:45:47|42464.14
10:45:48|42466.1
10:45:49|42465.4
10:45:50|42460.15
10:45:51|42456.
10:45:52|42454.95
10:45:53|42452.35
10:45:55|42455.59
10:45:57|42452.51
10:45:57|42453.82
10:45:58|42453.47
10:45:59|42442.99
10:46:00|42441.83
10:46:02|42440.
10:46:03|42428.
10:46:04|42430.08
10:46:05|42434.03
10:46:06|42437.24
10:46:07|42423.08
10:46:09|42426.
10:46:09|42424.
10:46:11|42427.63
10:46:12|42431.6
10:46:13|42431.73
10:46:14|42434.16
10:46:15|42463.36
10:46:16|42459.
10:46:17|42453.22
10:46:18|42451.88
10:46:19|42450.29
10:46:20|42461.81
10:46:21|42463.99
10:46:22|42470.93
10:46:23|42475.49
10:46:24|42476.24
10:46:25|42476.97
10:46:26|42467.88
10:46:27|42467.22
10:46:28|42461.85
10:46:29|42467.44
10:46:30|42471.26
10:46:31|42461.78
10:46:32|42459.61
10:46:33|42461.87
10:46:34|42458.79
10:46:35|42461.37
10:46:36|42469.54
10:46:37|42475.22
10:46:38|42477.21
10:46:39|42475.23
10:46:41|42472.84
10:46:41|42482.26
10:46:42|42490.
10:46:44|42486.13
10:46:44|42490.
10:46:45|42491.77
10:46:46|42489.98
10:46:47|42493.46
10:46:49|42489.04
10:46:49|42488.1
10:46:50|42482.
10:46:52|42480.
10:46:53|42484.
10:46:55|42482.
10:46:55|42479.71
10:46:57|42474.
10:46:58|42477.86
10:47:00|42470.
10:47:01|42471.62
10:47:02|42471.03
10:47:02|42463.98
10:47:04|42461.8
10:47:05|42461.06
10:47:06|42449.76
10:47:07|42450.
10:47:08|42449.73
10:47:09|42449.43
10:47:10|42449.73
10:47:10|42448.12
10:47:12|42449.99
10:47:13|42450.
10:47:14|42445.99
10:47:14|42441.22
10:47:16|42434.99
10:47:16|42431.49
10:47:19|42420.53
10:47:19|42414.
10:47:20|42421.75
10:47:22|42426.
10:47:22|42428.1
10:47:24|42426.55
10:47:24|42420.
10:47:26|42423.98
10:47:26|42423.35
10:47:27|42429.93
10:47:29|42428.77
10:47:29|42427.97
10:47:31|42422.95
10:47:32|42424.96
10:47:33|42425.06
10:47:33|42431.1
10:47:34|42437.24
10:47:36|42439.83
10:47:37|42433.02
10:47:38|42434.
10:47:39|42433.88
10:47:40|42433.07
10:47:41|42434.36
10:47:42|42432.
10:47:43|42437.78
10:47:45|42434.7
10:47:46|42434.7
10:47:46|42436.
10:47:47|42436.
10:47:49|42434.
10:47:50|42434.84
10:47:51|42429.88
10:47:52|42427.6
10:47:53|42429.6
10:47:54|42429.61
10:47:54|42432.35
10:47:56|42431.44
10:47:56|42431.99
10:47:59|42430.13
10:48:00|42431.17
10:48:00|42423.13
10:48:02|42422.68
10:48:02|42413.61
10:48:04|42411.2
10:48:04|42413.94
10:48:06|42414.59
10:48:06|42419.01
10:48:08|42419.53
10:48:09|42417.83
10:48:10|42414.1
10:48:10|42418.77
10:48:12|42417.33
10:48:12|42416.
10:48:13|42425.01
10:48:15|42426.12
10:48:15|42424.12
10:48:16|42424.7
10:48:18|42430.14
10:48:19|42428.
10:48:20|42427.14
10:48:21|42426.
10:48:22|42426.66
10:48:23|42426.46
10:48:24|42420.82
10:48:25|42420.29
10:48:26|42419.08
10:48:27|42425.71
10:48:28|42425.09
10:48:29|42426.62
10:48:30|42428.
10:48:31|42431.41
10:48:32|42430.
10:48:33|42431.
10:48:34|42429.
10:48:35|42437.97
10:48:36|42438.27
10:48:37|42436.5
10:48:38|42437.88
10:48:39|42439.46
10:48:40|42441.46
10:48:41|42442.88
10:48:42|42444.
10:48:43|42439.72
10:48:44|42437.84
10:48:45|42430.22
10:48:46|42432.
10:48:47|42433.04
10:48:48|42428.
10:48:49|42428.56
10:48:50|42428.14
10:48:51|42427.91
10:48:52|42430.65
10:48:53|42428.66
10:48:54|42425.55
10:48:55|42421.98
10:48:57|42423.94
10:48:58|42423.99
10:49:00|42422.
10:49:00|42420.
10:49:02|42423.8
10:49:03|42423.12
10:49:04|42430.
10:49:05|42429.16
10:49:06|42433.96
10:49:08|42428.01
10:49:09|42421.99
10:49:10|42421.99
10:49:11|42427.67
10:49:12|42426.23
10:49:13|42421.7
10:49:15|42423.13
10:49:16|42425.07
10:49:17|42425.86
10:49:18|42426.01
10:49:19|42419.73
10:49:20|42410.14
10:49:21|42409.71
10:49:22|42409.98
10:49:23|42414.45
10:49:24|42416.94
10:49:25|42416.87
10:49:26|42419.63
10:49:27|42418.64
10:49:28|42418.64
10:49:29|42419.65
10:49:30|42411.42
10:49:31|42412.13
10:49:32|42411.8
10:49:33|42410.43
10:49:34|42410.43
10:49:35|42409.87
10:49:36|42409.87
10:49:37|42409.74
10:49:39|42409.58
10:49:39|42409.58
10:49:40|42409.97
10:49:42|42409.87
10:49:42|42409.9
10:49:43|42409.9
10:49:44|42411.73
10:49:45|42411.08
10:49:46|42409.99
10:49:47|42411.88
10:49:48|42405.43
10:49:49|42399.25
10:49:50|42401.99
10:49:51|42401.99
10:49:52|42405.17
10:49:53|42403.37
10:49:54|42398.
10:49:55|42399.75
10:49:56|42400.58
10:49:58|42408.01
10:49:58|42410.64
10:49:59|42408.
10:50:01|42409.7
10:50:02|42408.85
10:50:03|42396.
10:50:04|42391.85
10:50:05|42391.66
10:50:06|42395.07
10:50:07|42391.87
10:50:08|42392.43
10:50:09|42388.86
10:50:10|42388.02
10:50:11|42389.74
10:50:12|42390.11
10:50:13|42393.71
10:50:14|42394.88
10:50:16|42392.71
10:50:16|42394.8
10:50:17|42396.34
10:50:18|42398.
10:50:19|42398.
10:50:20|42394.76
10:50:21|42394.62
10:50:22|42397.05
10:50:23|42400.32
10:50:24|42401.99
10:50:26|42398.72
10:50:27|42397.1
10:50:28|42389.85
10:50:28|42393.92
10:50:29|42394.86
10:50:30|42390.72
10:50:31|42391.22
10:50:32|42384.09
10:50:33|42390.17
10:50:34|42391.29
10:50:35|42392.71
10:50:37|42394.12
10:50:38|42393.99
10:50:38|42397.44
10:50:39|42396.13
10:50:40|42397.72
10:50:41|42392.99
10:50:42|42395.46
10:50:43|42380.
10:50:44|42386.58
10:50:45|42384.
10:50:46|42383.74
10:50:48|42384.57
10:50:48|42389.88
10:50:49|42389.88
10:50:50|42385.14
10:50:52|42382.55
10:50:53|42382.42
10:50:53|42379.89
10:50:54|42382.51
10:50:55|42379.07
10:50:56|42371.98
10:50:57|42371.67
10:50:58|42371.77
10:51:00|42370.
10:51:02|42364.93
10:51:02|42359.91
10:51:04|42359.32
10:51:05|42363.87
10:51:06|42359.6
10:51:07|42359.75
10:51:08|42361.88
10:51:09|42362.02
10:51:10|42364.46
10:51:11|42364.64
10:51:12|42363.19
10:51:13|42364.
10:51:14|42362.72
10:51:15|42362.82
10:51:16|42361.04
10:51:17|42351.57
10:51:18|42350.97
10:51:19|42346.
10:51:20|42355.84
10:51:21|42371.22
10:51:22|42374.
10:51:23|42372.86
10:51:24|42369.86
10:51:25|42366.24
10:51:27|42377.54
10:51:27|42377.82
10:51:29|42377.39
10:51:29|42390.48
10:51:31|42390.5
10:51:31|42396.
10:51:33|42395.61
10:51:34|42394.02
10:51:35|42399.65
10:51:36|42396.29
10:51:37|42396.45
10:51:38|42398.
10:51:38|42394.01
10:51:40|42399.
10:51:41|42403.26
10:51:44|42405.98
10:51:44|42399.05
10:51:45|42401.36
10:51:46|42405.01
10:51:47|42403.14
10:51:48|42398.01
10:51:49|42401.56
10:51:50|42395.76
10:51:51|42397.78
10:51:52|42395.05
10:51:53|42392.
10:51:54|42391.51
10:51:56|42394.71
10:51:56|42394.83
10:51:58|42395.98
10:51:58|42397.62
10:51:59|42396.71
10:52:00|42393.61
10:52:02|42395.99
10:52:03|42396.15
10:52:04|42395.86
10:52:05|42391.85
10:52:06|42387.9
10:52:07|42386.62
10:52:08|42380.01
10:52:09|42372.44
10:52:10|42373.87
10:52:11|42365.9
10:52:12|42370.42
10:52:13|42371.8
10:52:14|42371.3
10:52:15|42371.9
10:52:17|42376.02
10:52:17|42380.01
10:52:19|42374.79
10:52:20|42372.07
10:52:21|42375.8
10:52:21|42374.85
10:52:22|42374.88
10:52:24|42382.89
10:52:24|42382.83
10:52:26|42384.28
10:52:27|42383.93
10:52:29|42384.5
10:52:30|42383.29
10:52:30|42382.28
10:52:32|42381.99
10:52:32|42379.98
10:52:34|42374.01
10:52:34|42375.28
10:52:35|42370.
10:52:37|42371.09
10:52:38|42367.87
10:52:38|42367.68
10:52:39|42367.67
10:52:40|42366.
10:52:42|42362.82
10:52:42|42362.52
10:52:44|42363.5
10:52:45|42362.39
10:52:45|42358.21
10:52:46|42359.21
10:52:47|42357.4
10:52:48|42356.44
10:52:49|42356.61
10:52:51|42355.83
10:52:52|42352.33
10:52:53|42351.75
10:52:54|42351.59
10:52:54|42348.56
10:52:56|42349.67
10:52:57|42349.53
10:52:58|42349.23
10:52:59|42344.52
10:53:00|42346.94
10:53:01|42344.46
10:53:02|42343.36
10:53:03|42341.9
10:53:04|42346.24
10:53:05|42343.99
10:53:06|42341.47
10:53:07|42341.5
10:53:08|42340.91
10:53:09|42339.66
10:53:10|42339.23
10:53:11|42316.18
10:53:12|42329.76
10:53:13|42341.09
10:53:14|42346.04
10:53:16|42333.69
10:53:17|42322.14
10:53:17|42329.34
10:53:18|42325.87
10:53:20|42321.63
10:53:21|42315.35
10:53:21|42314.57
10:53:22|42310.
10:53:24|42312.76
10:53:24|42316.
10:53:26|42317.9
10:53:26|42316.25
10:53:27|42328.01
10:53:29|42336.
10:53:30|42330.
10:53:30|42322.09
10:53:31|42319.61
10:53:33|42319.49
10:53:34|42328.04
10:53:34|42320.01
10:53:36|42323.47
10:53:37|42320.59
10:53:37|42320.89
10:53:38|42321.34
10:53:39|42323.11
10:53:41|42321.25
10:53:42|42320.29
10:53:42|42318.01
10:53:44|42315.97
10:53:45|42326.87
10:53:46|42323.28
10:53:46|42318.01
10:53:48|42320.73
10:53:49|42315.94
10:53:50|42321.35
10:53:51|42319.69
10:53:52|42314.01
10:53:52|42314.56
10:53:53|42315.97
10:53:55|42310.53
10:53:56|42311.13
10:53:57|42305.96
10:53:58|42301.86
10:53:59|42300.08
10:54:00|42307.51
10:54:01|42312.45
10:54:03|42317.98
10:54:03|42311.99
10:54:04|42297.38
10:54:06|42303.19
10:54:07|42303.81
10:54:08|42305.29
10:54:09|42302.27
10:54:09|42306.48
10:54:11|42311.71
10:54:11|42306.01
10:54:12|42300.87
10:54:14|42305.72
10:54:15|42302.59
10:54:15|42298.12
10:54:16|42301.22
10:54:17|42299.62
10:54:18|42306.98
10:54:20|42304.37
10:54:21|42309.87
10:54:22|42308.85
10:54:22|42310.5
10:54:23|42313.71
10:54:25|42316.84
10:54:25|42318.71
10:54:26|42315.1
10:54:28|42321.01
10:54:28|42319.9
10:54:30|42325.46
10:54:30|42321.01
10:54:31|42322.
10:54:33|42317.53
10:54:33|42322.2
10:54:34|42322.61
10:54:35|42322.35
10:54:36|42327.24
10:54:37|42325.21
10:54:39|42328.68
10:54:39|42332.21
10:54:41|42337.76
10:54:42|42340.
10:54:42|42337.35
10:54:43|42340.46
10:54:44|42346.09
10:54:45|42344.53
10:54:46|42345.5
10:54:47|42348.25
10:54:49|42353.71
10:54:49|42354.94
10:54:50|42348.24
10:54:52|42342.12
10:54:53|42345.58
10:54:54|42342.88
10:54:55|42344.19
10:54:56|42338.71
10:54:57|42338.12
10:54:58|42345.73
10:54:59|42341.36
10:55:00|42340.01
10:55:01|42340.83
10:55:02|42341.
10:55:03|42338.42
10:55:05|42328.7
10:55:05|42328.01
10:55:07|42322.11
10:55:07|42327.24
10:55:09|42327.54
10:55:10|42326.99
10:55:11|42330.08
10:55:11|42327.98
10:55:13|42323.42
10:55:13|42314.58
10:55:15|42316.54
10:55:15|42322.38
10:55:17|42318.76
10:55:18|42318.94
10:55:18|42318.99
10:55:20|42319.08
10:55:20|42320.45
10:55:21|42316.63
10:55:23|42319.84
10:55:24|42317.65
10:55:25|42319.99
10:55:25|42317.44
10:55:26|42317.52
10:55:27|42334.88
10:55:29|42316.53
10:55:30|42319.16
10:55:31|42315.85
10:55:32|42311.19
10:55:33|42312.49
10:55:34|42306.62
10:55:35|42310.63
10:55:36|42306.09
10:55:37|42306.77
10:55:38|42311.25
10:55:39|42306.13
10:55:40|42307.52
10:55:41|42304.44
10:55:42|42306.04
10:55:43|42306.22
10:55:44|42307.72
10:55:45|42294.25
10:55:46|42295.75
10:55:47|42303.61
10:55:48|42296.01
10:55:49|42299.54
10:55:51|42300.59
10:55:52|42300.73
10:55:53|42301.18
10:55:54|42291.28
10:55:55|42283.79
10:55:56|42289.87
10:55:57|42289.27
10:55:58|42287.84
10:55:59|42289.32
10:56:00|42293.22
10:56:01|42289.5
10:56:02|42291.37
10:56:03|42298.
10:56:05|42299.03
10:56:06|42295.97
10:56:07|42293.79
10:56:08|42297.54
10:56:09|42293.58
10:56:10|42290.86
10:56:11|42289.86
10:56:12|42291.83
10:56:13|42290.09
10:56:14|42291.52
10:56:15|42291.69
10:56:16|42294.44
10:56:17|42296.02
10:56:17|42297.51
10:56:19|42303.8
10:56:19|42303.66
10:56:21|42311.74
10:56:22|42314.13
10:56:23|42312.12
10:56:23|42310.75
10:56:25|42309.1
10:56:26|42308.08
10:56:27|42298.04
10:56:28|42294.06
10:56:29|42297.86
10:56:30|42294.71
10:56:31|42297.12
10:56:32|42295.66
10:56:33|42295.66
10:56:34|42296.43
10:56:35|42297.54
10:56:36|42302.32
10:56:37|42299.05
10:56:38|42298.04
10:56:39|42297.98
10:56:40|42300.06
10:56:41|42302.4
10:56:42|42297.97
10:56:43|42300.
10:56:44|42298.65
10:56:45|42297.41
10:56:46|42295.98
10:56:47|42293.62
10:56:48|42297.87
10:56:49|42295.86
10:56:50|42300.
10:56:51|42300.
10:56:52|42302.08
10:56:53|42301.83
10:56:54|42306.4
10:56:55|42299.67
10:56:56|42297.81
10:56:57|42297.86
10:56:58|42298.88
10:56:59|42297.51
10:57:00|42295.24
10:57:01|42296.77
10:57:02|42297.85
10:57:03|42295.5
10:57:04|42289.85
10:57:06|42296.
10:57:07|42298.38
10:57:08|42299.46
10:57:09|42306.09
10:57:11|42309.21
10:57:11|42321.95
10:57:13|42316.84
10:57:14|42316.
10:57:15|42315.82
10:57:16|42311.07
10:57:17|42310.26
10:57:18|42308.35
10:57:19|42312.
10:57:21|42317.06
10:57:22|42318.23
10:57:24|42317.19
10:57:25|42321.09
10:57:25|42319.62
10:57:26|42325.73
10:57:27|42324.9
10:57:29|42326.95
10:57:29|42328.31
10:57:31|42332.2
10:57:32|42340.
10:57:33|42339.92
10:57:34|42341.56
10:57:35|42337.03
10:57:36|42345.11
10:57:37|42353.06
10:57:38|42349.97
10:57:39|42349.96
10:57:40|42348.37
10:57:41|42348.12
10:57:42|42355.83
10:57:43|42352.5
10:57:44|42344.01
10:57:45|42345.1
10:57:46|42343.1
10:57:47|42343.11
10:57:48|42340.85
10:57:49|42337.16
10:57:50|42344.01
10:57:51|42341.51
10:57:52|42338.42
10:57:53|42332.91
10:57:54|42332.02
10:57:55|42332.02
10:57:56|42335.58
10:57:57|42335.59
10:57:58|42338.01
10:57:59|42337.88
10:58:00|42336.09
10:58:01|42342.19
10:58:02|42342.6
10:58:03|42339.69
10:58:04|42333.9
10:58:06|42329.55
10:58:08|42327.22
10:58:08|42322.13
10:58:09|42317.99
10:58:10|42316.07
10:58:12|42310.37
10:58:13|42310.01
10:58:14|42311.69
10:58:15|42307.53
10:58:15|42308.12
10:58:17|42312.
10:58:18|42310.37
10:58:19|42314.09
10:58:20|42312.01
10:58:21|42313.88
10:58:22|42310.64
10:58:23|42313.09
10:58:24|42310.16
10:58:25|42312.23
10:58:26|42317.56
10:58:27|42311.39
10:58:28|42310.
10:58:29|42310.62
10:58:30|42311.57
10:58:31|42307.53
10:58:32|42306.86
10:58:33|42309.99
10:58:34|42310.22
10:58:35|42310.37
10:58:36|42310.37
10:58:37|42306.38
10:58:38|42311.56
10:58:39|42310.86
10:58:40|42308.89
10:58:41|42312.04
10:58:42|42310.23
10:58:43|42312.55
10:58:44|42312.35
10:58:45|42314.
10:58:46|42322.
10:58:47|42312.12
10:58:48|42312.
10:58:49|42311.15
10:58:50|42311.98
10:58:52|42311.35
10:58:53|42312.
10:58:53|42326.65
10:58:54|42328.87
10:58:55|42325.79
10:58:56|42324.01
10:58:57|42322.71
10:58:59|42326.35
10:59:00|42328.12
10:59:01|42330.32
10:59:02|42331.88
10:59:03|42325.14
10:59:05|42330.95
10:59:05|42329.62
10:59:07|42328.05
10:59:08|42324.48
10:59:10|42326.45
10:59:11|42328.99
10:59:12|42322.55
10:59:13|42322.12
10:59:14|42323.89
10:59:15|42324.14
10:59:15|42325.
10:59:17|42323.8
10:59:17|42324.48
10:59:19|42321.75
10:59:20|42320.2
10:59:20|42321.35
10:59:21|42319.87
10:59:22|42320.52
10:59:24|42320.48
10:59:25|42316.02
10:59:26|42325.76
10:59:26|42328.01
10:59:28|42327.1
10:59:28|42330.
10:59:30|42329.62
10:59:31|42327.5
10:59:31|42325.76
10:59:33|42327.05
10:59:34|42326.77
10:59:35|42328.
10:59:36|42330.1
10:59:37|42333.56
10:59:38|42329.38
10:59:39|42325.8
10:59:40|42325.83
10:59:41|42326.5
10:59:42|42323.99
10:59:43|42324.66
10:59:44|42325.84
10:59:45|42327.12
10:59:47|42337.88
10:59:47|42342.17
10:59:49|42339.07
10:59:50|42338.16
10:59:50|42340.84
10:59:51|42339.57
10:59:52|42342.1
10:59:53|42339.73
10:59:54|42340.88
10:59:55|42339.67
10:59:56|42340.45
10:59:57|42341.17
10:59:58|42340.99
10:59:59|42333.48
11:00:01|42331.72
11:00:01|42326.56
11:00:02|42325.
11:00:03|42319.24
11:00:04|42316.51
11:00:05|42319.78
11:00:06|42320.33
11:00:08|42315.38
11:00:09|42314.01
11:00:10|42319.82
11:00:10|42322.01
11:00:12|42321.27
11:00:13|42322.1
11:00:14|42318.21
11:00:15|42321.88
11:00:16|42322.13
11:00:17|42322.77
11:00:18|42334.41
11:00:20|42328.01
11:00:21|42332.35
11:00:22|42335.67
11:00:23|42338.
11:00:24|42338.97
11:00:26|42353.99
11:00:26|42358.42
11:00:27|42357.8
11:00:28|42357.32
11:00:30|42364.
11:00:31|42361.93
11:00:32|42361.82
11:00:32|42365.23
11:00:33|42361.1
11:00:34|42369.92
11:00:35|42368.03
11:00:36|42368.03
11:00:37|42366.93
11:00:38|42371.68
11:00:39|42369.77
11:00:40|42368.34
11:00:41|42371.83
11:00:42|42373.99
11:00:43|42373.94
11:00:44|42380.5
11:00:46|42376.
11:00:46|42367.54
11:00:47|42367.9
11:00:48|42360.18
11:00:49|42357.01
11:00:50|42358.32
11:00:51|42363.3
11:00:52|42363.86
11:00:53|42363.97
11:00:54|42360.02
11:00:55|42363.12
11:00:56|42358.56
11:00:57|42361.58
11:00:58|42358.03
11:00:59|42356.51
11:01:00|42357.78
11:01:01|42357.28
11:01:02|42359.5
11:01:03|42358.
11:01:04|42360.41
11:01:05|42360.01
11:01:07|42358.02
11:01:08|42363.36
11:01:09|42370.17
11:01:10|42367.31
11:01:11|42369.34
11:01:12|42369.14
11:01:13|42369.4
11:01:14|42364.82
11:01:15|42368.68
11:01:16|42368.35
11:01:18|42374.01
11:01:18|42374.34
11:01:19|42375.89
11:01:21|42372.12
11:01:21|42375.88
11:01:22|42372.14
11:01:23|42365.78
11:01:24|42366.
11:01:26|42360.
11:01:27|42355.67
11:01:27|42352.41
11:01:28|42348.91
11:01:30|42345.09
11:01:30|42348.08
11:01:31|42349.83
11:01:32|42349.76
11:01:33|42352.64
11:01:34|42348.75
11:01:35|42351.52
11:01:36|42357.68
11:01:37|42353.45
11:01:38|42352.79
11:01:40|42351.97
11:01:40|42353.38
11:01:41|42352.15
11:01:43|42351.27
11:01:44|42355.96
11:01:45|42352.66
11:01:45|42354.23
11:01:47|42355.04
11:01:47|42363.88
11:01:48|42366.33
11:01:50|42363.25
11:01:51|42368.35
11:01:52|42368.
11:01:52|42367.07
11:01:53|42364.8
11:01:54|42366.49
11:01:55|42367.11
11:01:56|42368.29
11:01:57|42371.97
11:01:58|42369.02
11:01:59|42367.66
11:02:00|42369.61
11:02:01|42367.45
11:02:03|42370.01
11:02:03|42370.01
11:02:04|42366.5
11:02:06|42364.01
11:02:07|42358.14
11:02:07|42356.01
11:02:08|42356.6
11:02:10|42356.53
11:02:12|42349.11
11:02:13|42349.32
11:02:14|42350.02
11:02:14|42351.06
11:02:15|42347.63
11:02:16|42347.86
11:02:18|42344.44
11:02:18|42342.02
11:02:20|42340.71
11:02:20|42340.02
11:02:21|42344.16
11:02:23|42342.91
11:02:23|42341.74
11:02:25|42345.01
11:02:26|42348.22
11:02:27|42329.51
11:02:28|42327.31
11:02:29|42324.97
11:02:30|42321.48
11:02:32|42319.8
11:02:32|42319.93
11:02:33|42321.5
11:02:34|42322.04
11:02:36|42317.51
11:02:36|42318.
11:02:37|42323.7
11:02:38|42322.29
11:02:40|42321.34
11:02:40|42322.11
11:02:42|42323.19
11:02:42|42323.68
11:02:43|42322.01
11:02:45|42321.3
11:02:46|42324.63
11:02:46|42325.81
11:02:48|42323.05
11:02:48|42325.25
11:02:50|42326.08
11:02:51|42324.53
11:02:52|42330.91
11:02:53|42333.33
11:02:54|42330.85
11:02:55|42330.87
11:02:56|42336.63
11:02:57|42338.86
11:02:58|42338.37
11:02:59|42338.37
11:03:00|42345.81
11:03:01|42323.96
11:03:02|42325.99
11:03:03|42317.71
11:03:04|42332.22
11:03:05|42332.73
11:03:06|42331.32
11:03:07|42335.22
11:03:08|42330.17
11:03:09|42326.18
11:03:10|42327.67
11:03:11|42324.4
11:03:12|42327.5
11:03:13|42319.25
11:03:14|42320.43
11:03:15|42317.37
11:03:16|42317.23
11:03:18|42337.68
11:03:19|42336.31
11:03:20|42331.35
11:03:21|42333.01
11:03:21|42325.
11:03:23|42324.13
11:03:23|42320.
11:03:25|42322.
11:03:26|42325.04
11:03:27|42324.29
11:03:29|42332.53
11:03:30|42328.01
11:03:30|42326.01
11:03:31|42327.39
11:03:33|42327.39
11:03:33|42326.12
11:03:35|42324.59
11:03:36|42326.42
11:03:36|42328.
11:03:37|42331.95
11:03:38|42331.85
11:03:40|42319.73
11:03:40|42316.84
11:03:42|42318.45
11:03:43|42322.32
11:03:43|42323.26
11:03:44|42318.45
11:03:45|42311.74
11:03:46|42316.63
11:03:47|42325.
11:03:48|42322.52
11:03:49|42334.13
11:03:50|42332.19
11:03:51|42330.79
11:03:52|42329.09
11:03:53|42327.21
11:03:55|42326.99
11:03:56|42322.88
11:03:57|42322.48
11:03:58|42320.
11:03:59|42324.82
11:04:00|42329.28
11:04:01|42330.81
11:04:02|42329.5
11:04:02|42332.
11:04:03|42333.31
11:04:05|42332.61
11:04:06|42337.88
11:04:07|42335.29
11:04:07|42339.46
11:04:08|42338.21
11:04:09|42335.3
11:04:11|42333.72
11:04:13|42331.04
11:04:13|42332.93
11:04:15|42333.21
11:04:16|42338.21
11:04:16|42337.38
11:04:18|42335.2
11:04:18|42337.58
11:04:19|42344.5
11:04:21|42346.32
11:04:22|42345.48
11:04:23|42346.9
11:04:24|42342.95
11:04:25|42343.22
11:04:26|42343.7
11:04:26|42346.99
11:04:28|42349.7
11:04:28|42350.
11:04:30|42350.
11:04:30|42353.31
11:04:31|42354.35
11:04:32|42350.93
11:04:33|42356.99
11:04:34|42355.07
11:04:35|42349.48
11:04:36|42353.1
11:04:37|42347.66
11:04:39|42350.87
11:04:39|42351.4
11:04:41|42351.77
11:04:41|42353.
11:04:43|42354.95
11:04:44|42349.78
11:04:45|42349.78
11:04:46|42347.93
11:04:46|42348.88
11:04:48|42347.74
11:04:48|42346.09
11:04:50|42345.11
11:04:51|42346.06
11:04:52|42346.99
11:04:52|42344.96
11:04:54|42349.94
11:04:54|42349.94
11:04:56|42349.94
11:04:57|42352.64
11:04:58|42352.64
11:04:58|42357.02
11:05:00|42357.02
11:05:01|42359.79
11:05:01|42360.03
11:05:03|42354.49
11:05:03|42351.71
11:05:04|42350.
11:05:06|42351.55
11:05:06|42351.55
11:05:08|42342.55
11:05:09|42347.66
11:05:10|42347.4
11:05:12|42349.81
11:05:13|42351.48
11:05:15|42352.45
11:05:15|42348.69
11:05:17|42348.76
11:05:18|42347.38
11:05:19|42351.97
11:05:20|42350.64
11:05:21|42351.38
11:05:22|42351.5
11:05:23|42352.63
11:05:24|42356.01
11:05:25|42354.93
11:05:26|42358.77
11:05:28|42359.75
11:05:28|42360.79
11:05:30|42353.99
11:05:30|42354.9
11:05:31|42355.11
11:05:32|42353.05
11:05:34|42355.1
11:05:34|42355.93
11:05:35|42355.71
11:05:36|42354.87
11:05:38|42354.14
11:05:38|42356.07
11:05:39|42359.33
11:05:41|42354.66
11:05:42|42357.
11:05:44|42360.89
11:05:45|42360.89
11:05:45|42362.45
11:05:46|42357.72
11:05:47|42358.08
11:05:48|42358.08
11:05:50|42353.39
11:05:50|42354.8
11:05:51|42354.8
11:05:52|42356.88
11:05:53|42356.88
11:05:55|42359.87
11:05:55|42363.99
11:05:56|42363.99
11:05:57|42365.26
11:05:58|42364.99
11:05:59|42363.33
11:06:00|42368.21
11:06:01|42362.
11:06:02|42363.02
11:06:04|42362.02
11:06:04|42365.23
11:06:05|42363.42
11:06:07|42363.31
11:06:07|42361.84
11:06:08|42363.02
11:06:09|42365.79
11:06:10|42363.18
11:06:11|42365.
11:06:12|42365.82
11:06:14|42363.5
11:06:15|42364.22
11:06:16|42360.76
11:06:16|42362.04
11:06:18|42361.88
11:06:19|42356.59
11:06:20|42355.88
11:06:21|42356.45
11:06:22|42358.27
11:06:23|42358.08
11:06:24|42359.9
11:06:25|42363.01
11:06:26|42363.2
11:06:27|42363.2
11:06:28|42363.75
11:06:30|42361.96
11:06:30|42361.13
11:06:32|42361.49
11:06:33|42361.89
11:06:34|42363.84
11:06:35|42365.57
11:06:36|42365.57
11:06:37|42364.71
11:06:38|42365.45
11:06:39|42363.21
11:06:40|42361.81
11:06:41|42365.
11:06:42|42363.35
11:06:43|42363.7
11:06:44|42361.4
11:06:45|42362.32
11:06:46|42362.32
11:06:47|42362.32
11:06:48|42362.32
11:06:49|42362.14
11:06:50|42363.91
11:06:51|42363.91
11:06:52|42362.59
11:06:53|42364.9
11:06:54|42363.26
11:06:55|42363.86
11:06:56|42363.86
11:06:57|42366.87
11:06:58|42367.11
11:06:59|42365.5
11:07:00|42365.38
11:07:01|42367.41
11:07:02|42366.77
11:07:03|42366.77
11:07:04|42366.9
11:07:05|42364.23
11:07:06|42367.33
11:07:07|42367.33
11:07:08|42367.33
11:07:09|42367.65
11:07:10|42369.68
11:07:11|42369.88
11:07:12|42376.
11:07:13|42375.56
11:07:14|42378.85
11:07:16|42378.85
11:07:17|42381.36
11:07:18|42375.14
11:07:19|42371.61
11:07:20|42370.15
11:07:21|42370.81
11:07:21|42375.19
11:07:24|42374.2
11:07:24|42372.84
11:07:26|42376.7
11:07:27|42373.63
11:07:28|42374.29
11:07:29|42375.4
11:07:30|42378.53
11:07:32|42381.89
11:07:33|42379.14
11:07:33|42380.19
11:07:34|42381.7
11:07:35|42382.51
11:07:36|42382.13
11:07:37|42385.19
11:07:38|42382.3
11:07:39|42383.31
11:07:40|42385.53
11:07:41|42381.
11:07:43|42385.71
11:07:43|42385.71
11:07:45|42385.71
11:07:45|42383.92
11:07:47|42385.09
11:07:47|42386.
11:07:48|42389.87
11:07:49|42389.88
11:07:50|42385.13
11:07:51|42385.55
11:07:52|42385.12
11:07:54|42383.73
11:07:54|42382.82
11:07:56|42382.22
11:07:56|42393.52
11:07:57|42394.8
11:07:58|42396.82
11:07:59|42399.99
11:08:00|42397.92
11:08:01|42395.88
11:08:02|42395.2
11:08:03|42394.86
11:08:04|42396.5
11:08:05|42398.93
11:08:06|42398.
11:08:08|42396.2
11:08:08|42397.97
11:08:09|42397.97
11:08:11|42391.05
11:08:11|42391.05
11:08:12|42392.82
11:08:13|42392.82
11:08:15|42387.71
11:08:16|42389.31
11:08:17|42389.9
11:08:18|42390.78
11:08:19|42389.47
11:08:20|42392.16
11:08:22|42390.08
11:08:23|42391.73
11:08:23|42384.
11:08:24|42381.22
11:08:26|42380.63
11:08:27|42382.24
11:08:28|42379.8
11:08:29|42385.88
11:08:30|42385.34
11:08:31|42387.43
11:08:32|42385.64
11:08:33|42383.24
11:08:35|42385.24
11:08:35|42383.56
11:08:36|42384.9
11:08:38|42387.13
11:08:39|42387.13
11:08:40|42384.38
11:08:40|42386.58
11:08:42|42384.
11:08:43|42384.06
11:08:44|42385.88
11:08:45|42382.79
11:08:46|42382.79
11:08:47|42386.
11:08:47|42383.7
11:08:49|42386.14
11:08:50|42386.47
11:08:51|42387.63
11:08:53|42389.66
11:08:53|42386.78
11:08:54|42385.58
11:08:55|42385.58
11:08:57|42388.61
11:08:57|42390.57
11:08:58|42391.88
11:08:59|42392.3
11:09:00|42390.15
11:09:01|42390.29
11:09:02|42388.77
11:09:03|42390.84
11:09:05|42389.37
11:09:05|42391.29
11:09:07|42391.44
11:09:07|42394.3
11:09:08|42395.85
11:09:09|42392.81
11:09:10|42397.11
11:09:11|42392.
11:09:13|42396.76
11:09:14|42398.01
11:09:14|42400.17
11:09:16|42400.55
11:09:17|42397.26
11:09:19|42402.
11:09:19|42399.76
11:09:21|42401.03
11:09:22|42404.03
11:09:23|42402.68
11:09:24|42399.5
11:09:25|42394.
11:09:26|42393.86
11:09:27|42394.02
11:09:28|42394.83
11:09:29|42392.96
11:09:30|42393.22
11:09:31|42390.66
11:09:32|42392.
11:09:33|42390.26
11:09:34|42392.
11:09:35|42394.74
11:09:36|42396.12
11:09:37|42397.75
11:09:38|42397.57
11:09:40|42395.39
11:09:41|42396.28
11:09:42|42395.41
11:09:44|42395.84
11:09:44|42391.94
11:09:45|42389.88
11:09:46|42390.
11:09:48|42385.27
11:09:48|42387.18
11:09:49|42387.67
11:09:50|42389.63
11:09:51|42390.41
11:09:52|42389.89
11:09:53|42389.5
11:09:55|42390.92
11:09:56|42390.5
11:09:57|42390.5
11:09:58|42388.7
11:09:59|42386.89
11:10:00|42389.13
11:10:01|42392.54
11:10:02|42392.24
11:10:02|42391.65
11:10:04|42391.92
11:10:06|42389.74
11:10:06|42391.57
11:10:07|42389.85
11:10:08|42392.34
11:10:09|42389.11
11:10:10|42386.1
11:10:12|42387.49
11:10:13|42388.86
11:10:13|42387.77
11:10:14|42387.83
11:10:16|42391.33
11:10:17|42390.68
11:10:19|42389.03
11:10:19|42387.81
11:10:20|42388.
11:10:22|42386.47
11:10:23|42386.05
11:10:23|42386.05
11:10:25|42386.98
11:10:26|42383.98
11:10:26|42386.38
11:10:28|42386.07
11:10:28|42384.02
11:10:29|42375.99
11:10:31|42370.
11:10:32|42366.39
11:10:33|42365.99
11:10:34|42360.16
11:10:35|42357.74
11:10:35|42359.13
11:10:37|42356.62
11:10:38|42357.33
11:10:39|42356.92
11:10:39|42348.24
11:10:41|42344.62
11:10:42|42342.86
11:10:43|42338.14
11:10:44|42342.07
11:10:45|42340.04
11:10:45|42341.21
11:10:46|42334.14
11:10:48|42340.69
11:10:49|42340.94
11:10:50|42341.01
11:10:51|42353.68
11:10:52|42348.41
11:10:53|42346.5
11:10:54|42342.72
11:10:55|42342.46
11:10:56|42341.29
11:10:57|42342.52
11:10:58|42342.31
11:10:59|42342.68
11:11:00|42342.93
11:11:02|42351.61
11:11:02|42350.04
11:11:03|42348.06
11:11:05|42348.18
11:11:06|42349.99
11:11:06|42349.21
11:11:07|42351.37
11:11:09|42348.93
11:11:09|42348.65
11:11:10|42349.36
11:11:11|42351.02
11:11:12|42351.45
11:11:13|42351.45
11:11:15|42357.4
11:11:15|42352.98
11:11:16|42355.15
11:11:18|42357.92
11:11:19|42355.28
11:11:20|42357.98
11:11:21|42353.81
11:11:23|42353.81
11:11:23|42354.88
11:11:25|42354.88
11:11:26|42364.71
11:11:27|42362.68
11:11:28|42358.02
11:11:30|42359.46
11:11:31|42359.94
11:11:32|42360.09
11:11:33|42354.58
11:11:34|42355.71
11:11:35|42355.87
11:11:36|42355.62
11:11:37|42355.62
11:11:38|42357.21
11:11:39|42357.08
11:11:40|42357.08
11:11:41|42352.71
11:11:43|42357.95
11:11:44|42360.51
11:11:44|42361.21
11:11:45|42361.21
11:11:46|42361.
11:11:47|42359.02
11:11:49|42359.63
11:11:50|42359.68
11:11:50|42359.99
11:11:51|42361.
11:11:52|42360.38
11:11:54|42357.72
11:11:54|42356.76
11:11:56|42355.67
11:11:56|42354.12
11:11:57|42358.28
11:11:58|42358.28
11:12:00|42357.99
11:12:00|42358.7
11:12:01|42356.03
11:12:02|42357.02
11:12:03|42357.56
11:12:04|42360.22
11:12:05|42359.78
11:12:06|42360.
11:12:07|42361.29
11:12:08|42369.12
11:12:10|42368.68
11:12:11|42370.
11:12:12|42367.38
11:12:12|42370.57
11:12:14|42372.12
11:12:14|42368.6
11:12:16|42368.33
11:12:16|42367.09
11:12:17|42367.17
11:12:18|42368.9
11:12:21|42369.
11:12:22|42368.28
11:12:23|42368.28
11:12:24|42371.63
11:12:25|42370.96
11:12:26|42373.32
11:12:27|42372.01
11:12:28|42373.78
11:12:29|42373.47
11:12:30|42382.64
11:12:31|42383.66
11:12:32|42383.95
11:12:33|42389.48
11:12:34|42381.23
11:12:35|42381.57
11:12:36|42381.12
11:12:37|42383.
11:12:38|42381.07
11:12:39|42383.99
11:12:40|42384.94
11:12:41|42382.71
11:12:43|42383.71
11:12:43|42381.93
11:12:45|42381.93
11:12:45|42381.33
11:12:47|42382.6
11:12:47|42383.49
11:12:48|42383.69
11:12:49|42385.12
11:12:50|42391.01
11:12:51|42390.2
11:12:52|42389.32
11:12:53|42389.45
11:12:55|42390.29
11:12:55|42389.19
11:12:57|42387.51
11:12:58|42387.51
11:12:58|42387.52
11:12:59|42391.15
11:13:01|42387.38
11:13:01|42388.92
11:13:02|42384.89
11:13:04|42388.11
11:13:05|42386.16
11:13:06|42386.13
11:13:06|42385.1
11:13:07|42386.01
11:13:09|42386.42
11:13:10|42386.42
11:13:11|42385.2
11:13:12|42385.41
11:13:13|42384.04
11:13:14|42384.59
11:13:15|42382.7
11:13:16|42382.7
11:13:17|42383.58
11:13:18|42383.58
11:13:19|42380.83
11:13:20|42381.78
11:13:22|42381.62
11:13:23|42383.65
11:13:24|42382.13
11:13:25|42382.13
11:13:27|42384.9
11:13:28|42384.66
11:13:29|42385.53
11:13:29|42384.01
11:13:31|42385.53
11:13:31|42382.91
11:13:32|42383.05
11:13:33|42381.86
11:13:35|42380.02
11:13:36|42379.
11:13:37|42374.17
11:13:38|42374.3
11:13:39|42374.9
11:13:40|42374.46
11:13:41|42374.46
11:13:42|42373.57
11:13:42|42372.43
11:13:44|42373.44
11:13:45|42377.13
11:13:46|42376.55
11:13:47|42376.55
11:13:48|42374.05
11:13:49|42376.38
11:13:50|42376.25
11:13:51|42375.96
11:13:52|42375.96
11:13:54|42370.91
11:13:54|42369.76
11:13:55|42369.46
11:13:57|42369.45
11:13:57|42369.45
11:13:58|42364.9
11:13:59|42365.17
11:14:00|42365.32
11:14:01|42362.61
11:14:02|42361.73
11:14:03|42358.
11:14:04|42358.
11:14:05|42355.42
11:14:06|42357.24
11:14:07|42358.86
11:14:08|42359.9
11:14:09|42359.21
11:14:10|42356.7
11:14:11|42359.22
11:14:12|42356.96
11:14:13|42357.3
11:14:14|42355.39
11:14:15|42356.17
11:14:16|42354.31
11:14:17|42354.31
11:14:19|42353.71
11:14:19|42350.27
11:14:20|42346.06
11:14:21|42347.08
11:14:24|42346.77
11:14:25|42347.32
11:14:26|42348.94
11:14:27|42348.13
11:14:28|42349.7
11:14:29|42348.1
11:14:30|42349.11
11:14:31|42349.9
11:14:32|42349.11
11:14:33|42349.11
11:14:34|42351.41
11:14:36|42348.4
11:14:37|42350.86
11:14:38|42350.86
11:14:38|42349.01
11:14:40|42349.04
11:14:41|42338.66
11:14:42|42340.76
11:14:43|42340.76
11:14:44|42339.89
11:14:45|42339.77
11:14:45|42339.77
11:14:47|42342.
11:14:48|42339.97
11:14:48|42339.67
11:14:50|42341.92
11:14:51|42340.89
11:14:52|42342.65
11:14:53|42340.77
11:14:54|42340.99
11:14:55|42339.05
11:14:56|42341.17
11:14:57|42341.54
11:14:59|42351.64
11:14:59|42351.64
11:15:00|42359.8
11:15:02|42355.8
11:15:02|42352.39
11:15:04|42354.04
11:15:05|42353.28
11:15:06|42349.
11:15:06|42346.41
11:15:07|42347.89
11:15:09|42344.11
11:15:10|42344.11
11:15:11|42342.82
11:15:11|42346.39
11:15:13|42345.57
11:15:13|42345.57
11:15:14|42344.53
11:15:16|42345.71
11:15:16|42344.11
11:15:18|42343.57
11:15:19|42342.39
11:15:24|42346.48
11:15:25|42346.48
11:15:26|42346.48
11:15:27|42348.54
11:15:28|42346.18
11:15:29|42347.8
11:15:30|42347.
11:15:31|42346.83
11:15:32|42346.33
11:15:33|42347.86
11:15:35|42351.19
11:15:35|42350.01
11:15:37|42359.22
11:15:38|42365.31
11:15:39|42367.88
11:15:40|42372.71
11:15:41|42374.4
11:15:41|42369.1
11:15:42|42370.38
11:15:44|42365.32
11:15:44|42370.
11:15:46|42371.39
11:15:46|42379.31
11:15:48|42377.72
11:15:49|42373.95
11:15:49|42375.9
11:15:50|42375.19
11:15:51|42375.99
11:15:52|42375.97
11:15:54|42376.47
11:15:55|42377.9
11:15:55|42377.5
11:15:57|42376.92
11:15:57|42377.89
11:15:58|42377.55
11:15:59|42376.68
11:16:00|42376.83
11:16:02|42374.82
11:16:03|42375.87
11:16:03|42376.83
11:16:05|42377.
11:16:05|42375.73
11:16:07|42375.73
11:16:07|42375.73
11:16:08|42376.63
11:16:09|42382.52
11:16:10|42384.02
11:16:11|42383.03
11:16:12|42383.89
11:16:13|42384.97
11:16:15|42386.59
11:16:15|42392.3
11:16:16|42390.27
11:16:18|42388.69
11:16:18|42388.46
11:16:19|42388.46
11:16:20|42390.94
11:16:21|42388.12
11:16:23|42386.77
11:16:24|42386.78
11:16:26|42386.95
11:16:27|42387.27
11:16:27|42386.05
11:16:28|42391.41
11:16:30|42392.79
11:16:30|42394.8
11:16:32|42393.38
11:16:34|42393.67
11:16:34|42392.76
11:16:35|42396.67
11:16:37|42393.99
11:16:38|42393.38
11:16:38|42395.59
11:16:39|42394.15
11:16:41|42398.01
11:16:41|42398.37
11:16:42|42396.94
11:16:44|42397.58
11:16:45|42396.87
11:16:46|42397.43
11:16:46|42398.31
11:16:47|42399.15
11:16:49|42398.
11:16:49|42405.19
11:16:50|42402.57
11:16:52|42402.96
11:16:53|42401.21
11:16:53|42400.09
11:16:54|42403.56
11:16:56|42402.47
11:16:56|42402.
11:16:57|42404.48
11:16:58|42404.43
11:16:59|42403.35
11:17:00|42398.01
11:17:01|42402.5
11:17:02|42402.5
11:17:03|42400.08
11:17:04|42398.82
11:17:05|42396.66
11:17:07|42397.64
11:17:07|42399.92
11:17:09|42401.03
11:17:10|42401.8
11:17:11|42401.89
11:17:12|42403.97
11:17:13|42397.94
11:17:14|42395.99
11:17:15|42389.73
11:17:16|42390.9
11:17:18|42392.81
11:17:18|42398.01
11:17:19|42396.34
11:17:21|42394.03
11:17:21|42394.73
11:17:23|42394.11
11:17:24|42397.58
11:17:25|42394.11
11:17:26|42394.11
11:17:27|42394.
11:17:29|42389.75
11:17:29|42390.64
11:17:30|42391.99
11:17:31|42392.97
11:17:33|42396.39
11:17:34|42397.31
11:17:34|42396.63
11:17:36|42394.94
11:17:37|42394.9
11:17:38|42395.03
11:17:39|42394.97
11:17:40|42400.84
11:17:41|42396.82
11:17:42|42399.85
11:17:43|42399.72
11:17:44|42397.61
11:17:45|42397.48
11:17:46|42395.52
11:17:47|42400.57
11:17:48|42399.94
11:17:49|42403.01
11:17:50|42403.01
11:17:51|42401.02
11:17:52|42401.24
11:17:53|42401.46
11:17:54|42400.01
11:17:55|42400.67
11:17:56|42397.32
11:17:57|42395.85
11:17:58|42391.79
11:17:59|42394.61
11:18:00|42392.88
11:18:01|42395.11
11:18:02|42394.11
11:18:03|42388.85
11:18:04|42394.77
11:18:05|42396.12
11:18:06|42395.33
11:18:07|42397.57
11:18:09|42394.7
11:18:10|42398.01
11:18:12|42401.17
11:18:13|42402.09
11:18:13|42402.09
11:18:14|42401.96
11:18:15|42400.46
11:18:16|42399.31
11:18:17|42403.38
11:18:18|42404.17
11:18:20|42406.22
11:18:20|42404.45
11:18:21|42404.01
11:18:22|42405.55
11:18:23|42405.63
11:18:24|42410.31
11:18:25|42412.53
11:18:26|42416.29
11:18:28|42412.36
11:18:28|42414.59
11:18:30|42414.12
11:18:31|42412.31
11:18:31|42414.01
11:18:32|42413.53
11:18:34|42416.01
11:18:35|42415.21
11:18:36|42412.03
11:18:37|42412.03
11:18:37|42413.65
11:18:39|42413.65
11:18:40|42412.37
11:18:41|42411.57
11:18:42|42413.64
11:18:43|42411.09
11:18:44|42413.39
11:18:45|42411.17
11:18:46|42404.2
11:18:47|42404.26
11:18:48|42404.26
11:18:49|42405.99
11:18:50|42405.32
11:18:51|42405.45
11:18:52|42406.42
11:18:53|42402.46
11:18:54|42402.46
11:18:55|42404.76
11:18:56|42402.23
11:18:57|42403.99
11:18:58|42402.93
11:18:59|42402.81
11:19:00|42405.14
11:19:01|42406.
11:19:02|42404.24
11:19:03|42406.38
11:19:04|42406.38
11:19:05|42405.
11:19:06|42405.24
11:19:07|42403.59
11:19:08|42403.84
11:19:09|42403.84
11:19:10|42403.84
11:19:11|42405.75
11:19:12|42403.5
11:19:13|42407.05
11:19:14|42407.5
11:19:15|42407.03
11:19:17|42406.22
11:19:17|42404.66
11:19:18|42409.99
11:19:19|42409.58
11:19:20|42407.58
11:19:21|42407.29
11:19:22|42409.84
11:19:23|42405.31
11:19:25|42405.5
11:19:25|42400.73
11:19:26|42398.62
11:19:28|42400.73
11:19:30|42400.57
11:19:31|42400.01
11:19:32|42398.38
11:19:32|42400.64
11:19:34|42400.79
11:19:35|42399.99
11:19:35|42399.02
11:19:36|42404.67
11:19:38|42402.71
11:19:39|42404.68
11:19:40|42405.58
11:19:41|42403.84
11:19:42|42402.
11:19:43|42401.88
11:19:43|42402.
11:19:45|42405.48
11:19:45|42404.4
11:19:46|42403.26
11:19:47|42404.4
11:19:49|42404.4
11:19:50|42404.31
11:19:50|42405.24
11:19:52|42404.06
11:19:53|42405.18
11:19:54|42416.
11:19:55|42411.05
11:19:56|42410.79
11:19:57|42409.32
11:19:58|42409.97
11:19:59|42408.17
11:19:59|42411.85
11:20:01|42408.03
11:20:02|42410.4
11:20:03|42410.14
11:20:04|42409.79
11:20:05|42410.5
11:20:06|42410.61
11:20:07|42410.85
11:20:08|42409.5
11:20:09|42412.58
11:20:10|42409.06
11:20:11|42417.76
11:20:12|42416.98
11:20:13|42414.74
11:20:14|42412.63
11:20:15|42415.45
11:20:16|42411.34
11:20:17|42410.47
11:20:18|42410.31
11:20:19|42410.35
11:20:20|42410.36
11:20:21|42410.
11:20:22|42410.29
11:20:23|42411.25
11:20:24|42410.38
11:20:25|42411.21
11:20:26|42410.72
11:20:27|42413.62
11:20:29|42413.62
11:20:29|42410.
11:20:30|42409.44
11:20:32|42408.87
11:20:33|42411.
11:20:34|42410.
11:20:34|42410.
11:20:36|42410.31
11:20:38|42410.
11:20:38|42410.67
11:20:39|42410.36
11:20:41|42409.45
11:20:42|42409.43
11:20:43|42411.5
11:20:43|42412.06
11:20:44|42409.44
11:20:45|42411.
11:20:47|42412.
11:20:48|42411.38
11:20:49|42411.53
11:20:50|42411.8
11:20:50|42412.06
11:20:51|42413.61
11:20:52|42413.18
11:20:54|42413.14
11:20:55|42413.53
11:20:56|42414.35
11:20:56|42414.47
11:20:57|42411.34
11:20:59|42410.47
11:20:59|42409.04
11:21:01|42409.29
11:21:01|42403.98
11:21:02|42401.01
11:21:04|42401.3
11:21:05|42397.09
11:21:06|42398.35
11:21:07|42396.81
11:21:08|42393.69
11:21:09|42386.84
11:21:10|42388.71
11:21:11|42387.39
11:21:12|42385.55
11:21:13|42386.13
11:21:14|42378.01
11:21:15|42377.93
11:21:16|42382.52
11:21:17|42382.95
11:21:18|42377.01
11:21:19|42376.22
11:21:20|42379.81
11:21:21|42377.08
11:21:22|42377.35
11:21:23|42381.56
11:21:24|42378.06
11:21:25|42378.78
11:21:26|42377.74
11:21:27|42377.79
11:21:28|42375.1
11:21:30|42375.93
11:21:31|42366.85
11:21:32|42367.58
11:21:33|42368.78
11:21:34|42366.67
11:21:34|42366.48
11:21:36|42366.45
11:21:37|42365.95
11:21:38|42363.18
11:21:39|42361.15
11:21:40|42359.91
11:21:41|42356.56
11:21:42|42357.5
11:21:44|42359.89
11:21:45|42358.25
11:21:46|42358.82
11:21:46|42367.13
11:21:47|42368.01
11:21:49|42375.23
11:21:49|42380.38
11:21:51|42379.04
11:21:52|42375.87
11:21:52|42376.
11:21:54|42380.59
11:21:55|42378.95
11:21:56|42379.3
11:21:57|42379.96
11:21:58|42379.09
11:21:59|42379.78
11:22:00|42379.78
11:22:01|42380.
11:22:02|42393.87
11:22:03|42390.96
11:22:04|42389.42
11:22:05|42391.03
11:22:06|42388.32
11:22:07|42388.32
11:22:08|42386.87
11:22:09|42386.87
11:22:10|42387.69
11:22:11|42386.99
11:22:12|42389.59
11:22:13|42388.4
11:22:14|42388.1
11:22:15|42386.79
11:22:16|42388.84
11:22:17|42388.67
11:22:18|42388.67
11:22:19|42388.79
11:22:20|42389.48
11:22:21|42387.28
11:22:22|42387.91
11:22:23|42387.91
11:22:24|42387.91
11:22:25|42391.33
11:22:26|42389.09
11:22:27|42389.51
11:22:28|42391.
11:22:29|42390.48
11:22:31|42396.02
11:22:31|42395.95
11:22:33|42395.89
11:22:34|42394.94
11:22:35|42392.78
11:22:36|42395.39
11:22:37|42394.01
11:22:38|42396.26
11:22:39|42395.89
11:22:40|42398.85
11:22:41|42394.28
11:22:42|42389.32
11:22:43|42387.05
11:22:44|42389.85
11:22:45|42388.56
11:22:46|42389.8
11:22:47|42387.42
11:22:48|42389.29
11:22:49|42385.35
11:22:50|42387.99
11:22:51|42390.
11:22:52|42392.52
11:22:53|42388.55
11:22:54|42386.9
11:22:55|42388.85
11:22:56|42386.61
11:22:57|42386.61
11:22:58|42385.83
11:22:59|42388.88
11:23:00|42387.02
11:23:01|42390.23
11:23:03|42389.89
11:23:03|42392.84
11:23:05|42391.55
11:23:05|42391.92
11:23:07|42391.92
11:23:07|42391.88
11:23:08|42391.3
11:23:10|42391.
11:23:10|42389.83
11:23:11|42391.1
11:23:12|42389.3
11:23:14|42389.54
11:23:15|42390.95
11:23:16|42384.71
11:23:17|42385.63
11:23:18|42385.34
11:23:18|42386.
11:23:20|42387.97
11:23:21|42390.65
11:23:22|42388.16
11:23:22|42390.
11:23:24|42384.61
11:23:24|42386.42
11:23:26|42386.
11:23:27|42379.63
11:23:27|42382.26
11:23:29|42380.34
11:23:30|42377.87
11:23:32|42376.
11:23:33|42373.
11:23:34|42375.51
11:23:35|42370.
11:23:37|42368.02
11:23:38|42369.85
11:23:39|42365.53
11:23:40|42366.74
11:23:40|42367.51
11:23:43|42367.58
11:23:44|42369.27
11:23:45|42371.8
11:23:45|42369.14
11:23:47|42370.13
11:23:47|42369.23
11:23:49|42370.41
11:23:50|42371.43
11:23:51|42371.97
11:23:51|42371.44
11:23:53|42369.19
11:23:54|42371.
11:23:55|42368.5
11:23:55|42368.5
11:23:56|42370.6
11:23:58|42368.97
11:23:59|42369.73
11:24:00|42369.73
11:24:01|42370.73
11:24:01|42370.68
11:24:03|42371.49
11:24:04|42369.03
11:24:05|42369.57
11:24:06|42370.13
11:24:07|42370.13
11:24:07|42372.89
11:24:09|42375.87
11:24:09|42379.06
11:24:11|42375.43
11:24:11|42373.52
11:24:12|42375.35
11:24:14|42375.35
11:24:15|42376.86
11:24:16|42374.98
11:24:16|42370.37
11:24:18|42368.24
11:24:19|42365.94
11:24:20|42367.55
11:24:20|42366.66
11:24:22|42367.5
11:24:22|42369.07
11:24:24|42369.07
11:24:25|42369.99
11:24:26|42371.46
11:24:27|42371.06
11:24:28|42373.07
11:24:29|42372.93
11:24:30|42372.93
11:24:31|42372.81
11:24:32|42369.99
11:24:33|42367.36
11:24:34|42369.16
11:24:36|42366.64
11:24:37|42366.64
11:24:38|42363.33
11:24:39|42363.63
11:24:41|42362.84
11:24:41|42365.46
11:24:42|42364.2
11:24:43|42364.86
11:24:45|42365.88
11:24:45|42365.89
11:24:47|42367.43
11:24:48|42364.86
11:24:49|42364.76
11:24:50|42367.68
11:24:50|42365.76
11:24:52|42367.88
11:24:53|42368.
11:24:54|42365.75
11:24:55|42365.8
11:24:56|42365.8
11:24:56|42369.54
11:24:58|42366.11
11:24:59|42366.11
11:25:00|42366.74
11:25:01|42369.91
11:25:02|42368.91
11:25:03|42365.8
11:25:04|42366.74
11:25:05|42366.74
11:25:06|42366.74
11:25:07|42364.9
11:25:08|42366.78
11:25:10|42367.99
11:25:10|42367.16
11:25:11|42369.04
11:25:12|42368.79
11:25:13|42365.4
11:25:14|42365.96
11:25:15|42364.14
11:25:16|42364.14
11:25:17|42364.14
11:25:18|42363.52
11:25:19|42367.03
11:25:20|42364.9
11:25:21|42363.33
11:25:22|42363.33
11:25:23|42363.99
11:25:24|42356.
11:25:25|42354.79
11:25:26|42350.42
11:25:27|42357.65
11:25:29|42356.13
11:25:29|42364.53
11:25:31|42366.7
11:25:31|42365.33
11:25:34|42363.91
11:25:35|42361.5
11:25:36|42361.31
11:25:37|42364.92
11:25:38|42363.39
11:25:39|42362.15
11:25:41|42362.15
11:25:42|42364.75
11:25:43|42364.74
11:25:44|42361.11
11:25:45|42366.6
11:25:46|42364.83
11:25:46|42363.3
11:25:48|42363.57
11:25:49|42363.35
11:25:50|42363.34
11:25:51|42361.21
11:25:52|42359.92
11:25:53|42358.53
11:25:55|42357.62
11:25:55|42355.78
11:25:56|42355.63
11:25:58|42355.87
11:25:58|42354.11
11:25:59|42354.11
11:26:01|42353.47
11:26:01|42353.47
11:26:03|42358.
11:26:03|42360.
11:26:04|42359.77
11:26:05|42358.
11:26:06|42361.88
11:26:07|42363.01
11:26:08|42363.01
11:26:09|42363.01
11:26:11|42361.77
11:26:11|42362.82
11:26:13|42359.08
11:26:13|42357.96
11:26:14|42359.22
11:26:15|42356.44
11:26:16|42358.4
11:26:17|42358.8
11:26:19|42357.92
11:26:19|42361.85
11:26:20|42364.89
11:26:21|42363.23
11:26:22|42363.23
11:26:23|42363.14
11:26:24|42364.82
11:26:26|42358.92
11:26:26|42353.43
11:26:27|42354.17
11:26:28|42352.6
11:26:30|42352.5
11:26:31|42348.67
11:26:31|42351.
11:26:33|42351.77
11:26:35|42350.1
11:26:35|42358.56
11:26:37|42353.69
11:26:38|42352.26
11:26:39|42352.82
11:26:40|42346.84
11:26:41|42344.46
11:26:42|42346.12
11:26:43|42350.61
11:26:44|42351.89
11:26:45|42341.81
11:26:46|42341.53
11:26:48|42341.41
11:26:48|42337.99
11:26:50|42338.81
11:26:51|42338.81
11:26:52|42336.88
11:26:53|42335.54
11:26:53|42335.18
11:26:54|42334.22
11:26:55|42335.84
11:26:56|42338.01
11:26:57|42338.85
11:26:59|42341.15
11:27:00|42338.72
11:27:00|42337.36
11:27:02|42339.54
11:27:02|42340.3
11:27:03|42335.72
11:27:04|42338.5
11:27:06|42342.6
11:27:06|42342.1
11:27:07|42342.
11:27:08|42342.54
11:27:09|42340.01
11:27:11|42343.43
11:27:11|42335.69
11:27:12|42335.65
11:27:13|42336.87
11:27:15|42339.33
11:27:15|42338.32
11:27:16|42338.95
11:27:18|42336.88
11:27:18|42338.11
11:27:21|42339.72
11:27:21|42340.42
11:27:23|42338.28
11:27:23|42339.95
11:27:25|42339.24
11:27:25|42339.76
11:27:26|42336.72
11:27:27|42335.52
11:27:28|42333.84
11:27:29|42336.5
11:27:31|42334.8
11:27:32|42336.3
11:27:33|42333.08
11:27:34|42331.25
11:27:36|42322.77
11:27:37|42327.59
11:27:38|42327.54
11:27:39|42325.35
11:27:40|42324.99
11:27:42|42323.24
11:27:43|42324.49
11:27:43|42328.56
11:27:45|42323.4
11:27:45|42323.38
11:27:46|42323.38
11:27:48|42324.15
11:27:48|42324.15
11:27:50|42323.16
11:27:50|42325.14
11:27:52|42323.53
11:27:52|42323.54
11:27:54|42323.55
11:27:55|42328.76
11:27:55|42328.47
11:27:56|42332.87
11:27:58|42332.03
11:27:59|42325.53
11:28:00|42322.31
11:28:00|42319.71
11:28:01|42315.
11:28:03|42317.88
11:28:04|42316.5
11:28:05|42319.04
11:28:06|42318.85
11:28:07|42318.82
11:28:08|42318.82
11:28:08|42317.05
11:28:10|42316.74
11:28:10|42316.74
11:28:12|42314.93
11:28:13|42315.77
11:28:14|42314.14
11:28:15|42314.01
11:28:16|42314.02
11:28:17|42314.27
11:28:18|42316.1
11:28:19|42318.99
11:28:20|42314.03
11:28:21|42315.12
11:28:22|42316.68
11:28:23|42319.79
11:28:24|42320.13
11:28:25|42320.13
11:28:26|42318.8
11:28:27|42320.46
11:28:28|42326.01
11:28:29|42326.29
11:28:30|42326.41
11:28:31|42324.12
11:28:33|42324.12
11:28:33|42322.99
11:28:34|42324.01
11:28:36|42329.71
11:28:38|42329.2
11:28:38|42329.13
11:28:40|42328.46
11:28:40|42325.8
11:28:42|42323.02
11:28:42|42324.02
11:28:44|42326.04
11:28:45|42327.8
11:28:45|42327.8
11:28:47|42328.76
11:28:47|42328.7
11:28:49|42331.75
11:28:50|42333.8
11:28:50|42333.8
11:28:52|42331.25
11:28:53|42330.73
11:28:54|42331.72
11:28:55|42331.72
11:28:56|42334.76
11:28:58|42334.76
11:28:59|42336.65
11:28:59|42337.36
11:29:00|42337.91
11:29:02|42334.04
11:29:03|42335.99
11:29:04|42331.78
11:29:05|42336.49
11:29:06|42335.73
11:29:07|42337.61
11:29:08|42339.87
11:29:09|42341.15
11:29:10|42338.43
11:29:11|42341.18
11:29:12|42346.56
11:29:13|42343.89
11:29:14|42349.26
11:29:15|42349.39
11:29:16|42349.79
11:29:17|42348.42
11:29:18|42355.9
11:29:19|42357.99
11:29:20|42355.47
11:29:21|42355.21
11:29:22|42353.2
11:29:23|42353.19
11:29:24|42351.52
11:29:25|42351.82
11:29:26|42351.77
11:29:27|42351.77
11:29:28|42351.77
11:29:29|42347.71
11:29:30|42342.54
11:29:31|42343.66
11:29:32|42343.65
11:29:33|42340.47
11:29:34|42341.73
11:29:35|42341.47
11:29:36|42334.
11:29:37|42337.64
11:29:38|42338.94
11:29:39|42337.88
11:29:40|42337.88
11:29:42|42339.87
11:29:42|42342.06
11:29:43|42341.06
11:29:45|42341.77
11:29:46|42340.12
11:29:47|42340.12
11:29:48|42340.
11:29:49|42338.01
11:29:49|42335.46
11:29:51|42336.43
11:29:52|42336.88
11:29:54|42336.38
11:29:54|42336.25
11:29:55|42338.41
11:29:57|42335.99
11:29:58|42337.99
11:29:58|42337.68
11:29:59|42339.89
11:30:00|42339.76
11:30:01|42341.9
11:30:02|42339.41
11:30:03|42339.41
11:30:04|42351.42
11:30:05|42357.16
11:30:06|42349.03
11:30:08|42346.08
11:30:08|42343.02
11:30:10|42341.63
11:30:10|42337.01
11:30:11|42344.
11:30:12|42342.5
11:30:13|42344.53
11:30:14|42346.01
11:30:15|42344.34
11:30:16|42343.88
11:30:17|42338.58
11:30:21|42340.19
11:30:21|42340.01
11:30:22|42342.25
11:30:23|42343.1
11:30:24|42342.27
11:30:25|42340.43
11:30:27|42345.05
11:30:27|42344.65
11:30:29|42345.11
11:30:30|42346.83
11:30:30|42348.03
11:30:31|42350.41
11:30:32|42348.9
11:30:34|42348.
11:30:34|42344.5
11:30:35|42344.83
11:30:36|42344.54
11:30:39|42345.68
11:30:39|42347.69
11:30:40|42348.24
11:30:42|42346.86
11:30:48|42326.2
11:30:48|42328.26
11:30:49|42320.1
11:30:50|42320.01
11:30:51|42323.95
11:30:53|42317.94
11:30:54|42324.38
11:30:55|42323.19
11:30:56|42320.49
11:30:57|42316.
11:30:58|42312.34
11:30:58|42313.01
11:31:00|42308.12
11:31:01|42309.5
11:31:02|42308.82
11:31:03|42311.24
11:31:04|42309.
11:31:05|42309.84
11:31:06|42306.54
11:31:07|42308.96
11:31:08|42314.01
11:31:09|42321.89
11:31:10|42320.38
11:31:11|42322.92
11:31:12|42321.12
11:31:13|42321.51
11:31:14|42319.61
11:31:15|42321.26
11:31:16|42317.6
11:31:17|42325.7
11:31:18|42327.04
11:31:19|42322.7
11:31:21|42325.41
11:31:22|42322.84
11:31:22|42319.98
11:31:23|42321.79
11:31:24|42323.49
11:31:25|42325.32
11:31:26|42325.9
11:31:28|42325.62
11:31:28|42320.1
11:31:29|42315.
11:31:30|42315.33
11:31:31|42313.56
11:31:33|42315.99
11:31:34|42310.
11:31:35|42310.65
11:31:36|42306.59
11:31:37|42308.24
11:31:38|42316.25
11:31:40|42318.44
11:31:40|42315.
11:31:42|42314.63
11:31:44|42314.75
11:31:44|42316.09
11:31:46|42314.59
11:31:47|42315.52
11:31:48|42310.35
11:31:49|42308.99
11:31:50|42309.02
11:31:51|42310.22
11:31:52|42311.01
11:31:53|42311.06
11:31:55|42313.13
11:31:55|42313.5
11:31:56|42311.03
11:31:58|42315.86
11:31:58|42312.66
11:32:00|42312.43
11:32:01|42309.71
11:32:02|42311.46
11:32:02|42310.4
11:32:03|42307.55
11:32:04|42304.8
11:32:05|42309.82
11:32:06|42297.99
11:32:07|42294.68
11:32:08|42289.4
11:32:09|42288.02
11:32:11|42291.94
11:32:12|42297.16
11:32:13|42294.
11:32:13|42299.03
11:32:14|42294.86
11:32:16|42297.72
11:32:16|42288.56
11:32:18|42288.01
11:32:18|42284.85
11:32:20|42284.38
11:32:20|42284.85
11:32:21|42279.32
11:32:23|42279.27
11:32:23|42279.5
11:32:25|42279.46
11:32:26|42280.16
11:32:27|42292.22
11:32:27|42292.23
11:32:28|42294.
11:32:29|42293.92
11:32:30|42288.75
11:32:32|42286.83
11:32:33|42284.27
11:32:34|42283.88
11:32:34|42282.89
11:32:36|42288.01
11:32:37|42287.73
11:32:38|42283.92
11:32:38|42278.89
11:32:41|42278.
11:32:41|42280.
11:32:43|42276.13
11:32:43|42280.01
11:32:44|42276.25
11:32:46|42275.1
11:32:46|42278.54
11:32:48|42283.99
11:32:49|42287.99
11:32:50|42281.91
11:32:51|42281.28
11:32:52|42274.29
11:32:52|42279.01
11:32:54|42278.44
11:32:55|42278.01
11:32:55|42278.25
11:32:57|42274.42
11:32:58|42276.
11:32:59|42277.06
11:32:59|42276.29
11:33:00|42275.16
11:33:02|42270.39
11:33:03|42276.73
11:33:04|42277.59
11:33:05|42285.5
11:33:06|42285.81
11:33:06|42286.
11:33:10|42285.53
11:33:11|42293.42
11:33:12|42290.94
11:33:13|42290.81
11:33:14|42288.48
11:33:15|42288.54
11:33:16|42296.74
11:33:17|42304.02
11:33:18|42310.02
11:33:19|42315.32
11:33:20|42314.
11:33:21|42309.59
11:33:22|42313.16
11:33:23|42312.9
11:33:24|42304.04
11:33:25|42305.74
11:33:26|42302.81
11:33:27|42300.84
11:33:28|42298.35
11:33:29|42297.02
11:33:30|42293.57
11:33:31|42294.54
11:33:32|42296.72
11:33:33|42300.07
11:33:34|42300.06
11:33:35|42300.01
11:33:36|42300.62
11:33:38|42296.03
11:33:39|42300.01
11:33:39|42296.21
11:33:41|42297.81
11:33:43|42301.22
11:33:44|42297.08
11:33:45|42296.42
11:33:46|42294.12
11:33:47|42293.63
11:33:48|42290.
11:33:49|42289.58
11:33:50|42287.33
11:33:51|42286.29
11:33:52|42282.13
11:33:53|42282.92
11:33:54|42283.59
11:33:55|42280.48
11:33:56|42280.13
11:33:57|42286.13
11:33:58|42280.89
11:33:59|42284.42
11:34:00|42287.05
11:34:01|42289.75
11:34:02|42284.62
11:34:03|42287.88
11:34:04|42289.14
11:34:05|42286.6
11:34:06|42288.44
11:34:07|42283.2
11:34:09|42282.62
11:34:10|42279.4
11:34:10|42279.4
11:34:11|42280.17
11:34:12|42278.51
11:34:13|42282.79
11:34:15|42283.99
11:34:15|42282.2
11:34:17|42281.26
11:34:17|42280.55
11:34:19|42283.44
11:34:20|42285.92
11:34:20|42284.57
11:34:22|42282.3
11:34:23|42283.95
11:34:24|42280.7
11:34:24|42277.7
11:34:26|42279.32
11:34:27|42279.99
11:34:28|42282.1
11:34:28|42290.
11:34:30|42286.65
11:34:30|42286.9
11:34:33|42286.9
11:34:33|42299.82
11:34:34|42295.95
11:34:35|42294.
11:34:37|42295.06
11:34:37|42295.67
11:34:38|42295.36
11:34:39|42299.77
11:34:40|42303.81
11:34:41|42303.07
11:34:43|42302.27
11:34:44|42303.07
11:34:45|42302.99
11:34:46|42301.95
11:34:47|42305.62
11:34:48|42303.5
11:34:49|42305.15
11:34:50|42311.53
11:34:51|42305.69
11:34:52|42305.99
11:34:53|42305.14
11:34:54|42307.87
11:34:56|42306.31
11:34:56|42314.34
11:34:58|42314.74
11:34:59|42313.6
11:34:59|42311.7
11:35:00|42307.71
11:35:02|42309.62
11:35:02|42304.01
11:35:03|42305.9
11:35:04|42306.02
11:35:05|42306.16
11:35:06|42308.76
11:35:07|42308.78
11:35:09|42308.46
11:35:10|42308.58
11:35:10|42307.5
11:35:11|42309.1
11:35:12|42311.53
11:35:13|42310.51
11:35:14|42308.41
11:35:15|42307.66
11:35:16|42309.04
11:35:17|42309.13
11:35:19|42307.5
11:35:20|42297.45
11:35:20|42297.06
11:35:21|42296.85
11:35:22|42295.93
11:35:23|42296.6
11:35:24|42297.98
11:35:26|42296.56
11:35:26|42295.74
11:35:28|42299.19
11:35:29|42303.99
11:35:30|42301.06
11:35:31|42305.48
11:35:32|42304.04
11:35:33|42305.99
11:35:34|42307.99
11:35:35|42305.48
11:35:36|42307.65
11:35:37|42311.31
11:35:37|42313.6
11:35:39|42310.77
11:35:39|42313.1
11:35:40|42312.19
11:35:42|42310.6
11:35:43|42307.99
11:35:45|42308.05
11:35:45|42308.13
11:35:47|42313.81
11:35:47|42311.87
11:35:49|42309.5
11:35:50|42310.
11:35:50|42307.97
11:35:51|42310.38
11:35:52|42310.5
11:35:54|42313.33
11:35:55|42314.26
11:35:56|42314.26
11:35:58|42314.7
11:35:59|42311.
11:36:00|42313.16
11:36:00|42311.18
11:36:02|42310.01
11:36:02|42309.46
11:36:03|42310.36
11:36:04|42310.5
11:36:05|42313.19
11:36:07|42312.3
11:36:07|42315.22
11:36:09|42313.14
11:36:10|42313.15
11:36:10|42313.14
11:36:12|42313.
11:36:12|42310.75
11:36:14|42313.65
11:36:14|42312.63
11:36:15|42312.63
11:36:16|42311.59
11:36:18|42310.51
11:36:19|42310.95
11:36:19|42313.25
11:36:20|42310.5
11:36:21|42310.5
11:36:22|42309.27
11:36:24|42311.91
11:36:25|42314.01
11:36:25|42314.62
11:36:26|42314.62
11:36:28|42313.97
11:36:29|42312.
11:36:30|42315.04
11:36:31|42322.
11:36:32|42317.87
11:36:33|42318.96
11:36:33|42318.03
11:36:35|42320.39
11:36:35|42318.51
11:36:37|42315.1
11:36:38|42317.82
11:36:39|42315.66
11:36:40|42314.87
11:36:41|42324.
11:36:42|42323.49
11:36:42|42326.
11:36:45|42324.15
11:36:46|42328.49
11:36:47|42323.54
11:36:48|42321.15
11:36:49|42321.9
11:36:51|42322.9
11:36:52|42322.51
11:36:53|42323.86
11:36:54|42321.83
11:36:55|42322.8
11:36:56|42322.8
11:36:57|42321.06
11:36:57|42323.48
11:36:59|42324.
11:36:59|42324.
11:37:01|42318.67
11:37:02|42318.15
11:37:03|42316.11
11:37:04|42314.98
11:37:05|42314.59
11:37:06|42309.52
11:37:07|42312.
11:37:08|42312.
11:37:09|42310.03
11:37:10|42310.03
11:37:11|42310.67
11:37:13|42313.65
11:37:13|42318.44
11:37:15|42316.05
11:37:15|42314.64
11:37:17|42314.45
11:37:17|42313.93
11:37:18|42313.02
11:37:19|42318.63
11:37:21|42324.
11:37:21|42320.
11:37:23|42320.6
11:37:23|42331.79
11:37:24|42328.34
11:37:26|42332.84
11:37:26|42336.04
11:37:27|42337.7
11:37:28|42338.46
11:37:29|42337.96
11:37:30|42345.54
11:37:31|42345.54
11:37:32|42350.69
11:37:34|42355.96
11:37:35|42352.
11:37:36|42354.4
11:37:37|42349.6
11:37:37|42351.12
11:37:39|42351.54
11:37:39|42353.99
11:37:40|42355.48
11:37:41|42356.04
11:37:43|42354.
11:37:44|42355.
11:37:46|42353.35
11:37:47|42351.44
11:37:48|42346.45
11:37:49|42350.27
11:37:49|42347.28
11:37:51|42348.52
11:37:51|42346.89
11:37:52|42349.68
11:37:53|42346.82
11:37:55|42341.68
11:37:56|42343.26
11:37:56|42344.6
11:37:58|42345.2
11:37:58|42340.85
11:38:00|42337.76
11:38:01|42337.48
11:38:02|42337.66
11:38:03|42336.56
11:38:04|42335.14
11:38:05|42331.84
11:38:06|42338.22
11:38:07|42338.21
11:38:08|42336.
11:38:09|42333.64
11:38:10|42332.22
11:38:12|42335.28
11:38:12|42333.01
11:38:14|42330.
11:38:14|42332.37
11:38:15|42330.46
11:38:17|42331.16
11:38:18|42328.17
11:38:19|42329.05
11:38:19|42329.05
11:38:21|42329.57
11:38:21|42331.95
11:38:22|42329.73
11:38:24|42331.79
11:38:25|42331.79
11:38:26|42331.96
11:38:26|42330.51
11:38:28|42329.79
11:38:29|42330.75
11:38:30|42330.62
11:38:31|42334.12
11:38:31|42333.67
11:38:33|42332.
11:38:34|42333.27
11:38:34|42332.33
11:38:35|42332.33
11:38:36|42339.67
11:38:38|42338.78
11:38:39|42334.07
11:38:40|42337.07
11:38:41|42337.27
11:38:42|42337.5
11:38:42|42335.27
11:38:43|42335.27
11:38:45|42333.94
11:38:46|42335.82
11:38:48|42333.99
11:38:48|42334.94
11:38:50|42336.2
11:38:51|42336.06
11:38:52|42334.52
11:38:52|42337.72
11:38:54|42338.45
11:38:55|42340.23
11:38:56|42339.6
11:38:57|42341.7
11:38:58|42350.81
11:38:59|42348.67
11:39:00|42351.
11:39:02|42343.83
11:39:03|42342.54
11:39:05|42335.61
11:39:05|42335.4
11:39:06|42337.
11:39:07|42340.14
11:39:08|42341.57
11:39:09|42341.17
11:39:10|42341.03
11:39:12|42339.66
11:39:12|42336.19
11:39:14|42337.97
11:39:14|42338.66
11:39:16|42339.45
11:39:16|42338.
11:39:17|42343.99
11:39:19|42342.01
11:39:20|42343.79
11:39:21|42342.06
11:39:22|42342.07
11:39:23|42343.28
11:39:24|42343.23
11:39:24|42343.23
11:39:26|42343.25
11:39:27|42343.2
11:39:27|42343.57
11:39:29|42366.
11:39:30|42362.01
11:39:31|42363.92
11:39:31|42365.49
11:39:33|42366.56
11:39:33|42366.56
11:39:35|42364.
11:39:36|42370.19
11:39:36|42373.11
11:39:38|42372.62
11:39:38|42373.18
11:39:40|42371.72
11:39:40|42366.74
11:39:42|42367.79
11:39:42|42368.6
11:39:43|42370.54
11:39:44|42370.83
11:39:46|42370.16
11:39:48|42367.83
11:39:49|42367.82
11:39:50|42369.98
11:39:51|42369.69
11:39:52|42367.99
11:39:53|42366.74
11:39:53|42366.02
11:39:54|42366.04
11:39:56|42370.03
11:39:56|42372.18
11:39:57|42371.14
11:39:59|42368.97
11:39:59|42373.05
11:40:01|42368.69
11:40:02|42379.68
11:40:02|42379.31
11:40:03|42379.39
11:40:05|42376.65
11:40:05|42382.88
11:40:06|42379.9
11:40:07|42378.42
11:40:09|42379.25
11:40:09|42379.39
11:40:10|42381.64
11:40:11|42382.04
11:40:12|42380.12
11:40:13|42385.
11:40:14|42384.33
11:40:15|42385.94
11:40:16|42387.46
11:40:17|42385.43
11:40:18|42385.81
11:40:19|42384.8
11:40:20|42387.07
11:40:21|42386.
11:40:22|42385.4
11:40:23|42395.44
11:40:25|42395.2
11:40:25|42391.6
11:40:27|42391.29
11:40:28|42390.52
11:40:28|42388.18
11:40:30|42388.36
11:40:30|42394.55
11:40:32|42394.78
11:40:33|42395.1
11:40:34|42395.72
11:40:35|42396.53
11:40:36|42397.34
11:40:37|42395.6
11:40:38|42399.29
11:40:39|42392.03
11:40:40|42397.34
11:40:41|42394.15
11:40:42|42394.24
11:40:43|42394.71
11:40:44|42396.13
11:40:45|42395.34
11:40:46|42395.01
11:40:47|42392.81
11:40:49|42393.01
11:40:50|42393.61
11:40:51|42393.02
11:40:52|42392.83
11:40:54|42389.03
11:40:54|42392.48
11:40:55|42392.48
11:40:57|42392.24
11:40:57|42393.2
11:40:58|42394.79
11:40:59|42393.15
11:41:00|42396.92
11:41:01|42394.5
11:41:03|42393.29
11:41:03|42393.14
11:41:04|42393.88
11:41:06|42392.31
11:41:06|42395.5
11:41:07|42395.5
11:41:08|42396.64
11:41:09|42396.64
11:41:10|42394.76
11:41:11|42395.08
11:41:12|42395.08
11:41:14|42394.38
11:41:14|42393.5
11:41:16|42392.58
11:41:17|42390.57
11:41:18|42391.15
11:41:19|42388.
11:41:20|42390.68
11:41:22|42388.51
11:41:23|42391.17
11:41:23|42388.75
11:41:24|42391.84
11:41:25|42391.49
11:41:26|42389.3
11:41:27|42392.77
11:41:28|42390.55
11:41:30|42392.64
11:41:31|42390.45
11:41:31|42387.26
11:41:32|42390.38
11:41:34|42390.37
11:41:34|42390.37
11:41:35|42391.08
11:41:37|42390.2
11:41:37|42388.8
11:41:38|42388.86
11:41:39|42390.26
11:41:40|42388.09
11:41:41|42386.78
11:41:42|42387.47
11:41:44|42388.01
11:41:44|42388.03
11:41:45|42387.25
11:41:46|42385.91
11:41:47|42385.89
11:41:48|42387.62
11:41:50|42386.85
11:41:52|42387.48
11:41:53|42387.47
11:41:53|42387.25
11:41:55|42387.5
11:41:56|42389.38
11:41:57|42385.67
11:41:57|42385.67
11:41:59|42387.18
11:42:00|42382.32
11:42:00|42383.98
11:42:01|42383.84
11:42:03|42382.73
11:42:04|42383.6
11:42:04|42385.83
11:42:06|42383.52
11:42:06|42386.21
11:42:07|42385.74
11:42:09|42385.74
11:42:10|42386.26
11:42:11|42387.2
11:42:12|42385.96
11:42:13|42385.54
11:42:15|42385.54
11:42:16|42384.1
11:42:16|42384.81
11:42:18|42385.22
11:42:18|42386.41
11:42:19|42387.7
11:42:20|42387.46
11:42:21|42384.55
11:42:22|42386.14
11:42:23|42386.14
11:42:25|42386.3
11:42:25|42383.85
11:42:26|42383.56
11:42:28|42383.56
11:42:29|42385.79
11:42:30|42385.79
11:42:31|42383.73
11:42:32|42385.14
11:42:33|42383.4
11:42:34|42383.79
11:42:35|42384.
11:42:36|42384.71
11:42:37|42385.53
11:42:38|42387.22
11:42:39|42385.45
11:42:40|42383.69
11:42:41|42381.79
11:42:42|42383.
11:42:44|42381.17
11:42:45|42380.95
11:42:45|42380.95
11:42:46|42380.85
11:42:47|42380.95
11:42:48|42380.97
11:42:50|42378.89
11:42:51|42378.13
11:42:52|42378.9
11:42:52|42381.78
11:42:54|42379.12
11:42:55|42378.94
11:42:56|42378.54
11:42:57|42379.5
11:42:58|42377.97
11:42:59|42376.42
11:43:00|42375.18
11:43:01|42369.99
11:43:02|42368.97
11:43:03|42368.99
11:43:04|42368.02
11:43:05|42376.
11:43:06|42383.37
11:43:07|42379.4
11:43:08|42380.91
11:43:10|42379.88
11:43:10|42379.49
11:43:12|42380.13
11:43:13|42382.76
11:43:14|42380.03
11:43:15|42381.21
11:43:16|42379.52
11:43:17|42381.91
11:43:17|42379.93
11:43:18|42381.29
11:43:20|42380.79
11:43:21|42379.99
11:43:22|42377.69
11:43:23|42377.69
11:43:24|42377.69
11:43:24|42377.06
11:43:25|42375.99
11:43:26|42373.65
11:43:28|42376.5
11:43:28|42374.96
11:43:29|42376.67
11:43:31|42380.29
11:43:32|42378.62
11:43:32|42382.52
11:43:34|42380.31
11:43:34|42392.
11:43:35|42392.36
11:43:37|42395.33
11:43:37|42389.82
11:43:38|42390.69
11:43:40|42393.48
11:43:40|42393.52
11:43:42|42393.52
11:43:42|42392.01
11:43:43|42396.01
11:43:44|42391.56
11:43:45|42390.84
11:43:47|42392.27
11:43:47|42394.99
11:43:49|42392.03
11:43:50|42390.25
11:43:52|42394.94
11:43:53|42394.94
11:43:55|42395.61
11:43:55|42391.83
11:43:56|42393.88
11:43:58|42394.86
11:43:59|42391.24
11:43:59|42390.7
11:44:01|42391.58
11:44:02|42389.19
11:44:03|42390.
11:44:04|42391.55
11:44:06|42389.57
11:44:07|42388.29
11:44:09|42389.09
11:44:10|42388.98
11:44:10|42391.48
11:44:11|42389.11
11:44:12|42388.89
11:44:13|42387.68
11:44:14|42388.86
11:44:16|42386.57
11:44:16|42380.6
11:44:17|42384.91
11:44:18|42382.21
11:44:20|42383.82
11:44:20|42381.9
11:44:21|42384.
11:44:22|42386.26
11:44:23|42385.12
11:44:24|42384.74
11:44:25|42385.72
11:44:26|42385.32
11:44:27|42384.93
11:44:28|42385.21
11:44:29|42384.15
11:44:31|42384.5
11:44:31|42385.39
11:44:32|42385.39
11:44:33|42385.91
11:44:34|42387.7
11:44:35|42391.09
11:44:36|42392.83
11:44:38|42390.66
11:44:38|42390.48
11:44:39|42391.18
11:44:40|42393.84
11:44:41|42394.99
11:44:42|42394.74
11:44:43|42392.45
11:44:44|42392.12
11:44:45|42390.13
11:44:47|42392.
11:44:48|42391.7
11:44:49|42391.5
11:44:50|42390.
11:44:51|42392.5
11:44:53|42393.
11:44:54|42390.54
11:44:55|42391.53
11:44:56|42390.51
11:44:57|42392.99
11:44:58|42391.8
11:44:59|42390.69
11:45:00|42391.17
11:45:01|42391.78
11:45:02|42387.43
11:45:04|42388.78
11:45:05|42389.84
11:45:06|42393.53
11:45:06|42389.44
11:45:07|42388.94
11:45:08|42390.65
11:45:10|42392.5
11:45:10|42394.64
11:45:12|42392.74
11:45:12|42393.88
11:45:14|42391.
11:45:14|42389.1
11:45:15|42393.05
11:45:16|42393.1
11:45:17|42393.7
11:45:18|42395.18
11:45:19|42390.86
11:45:20|42390.63
11:45:22|42390.63
11:45:22|42390.55
11:45:24|42390.29
11:45:24|42388.81
11:45:25|42388.25
11:45:27|42389.5
11:45:27|42390.07
11:45:28|42390.07
11:45:29|42390.07
11:45:30|42390.07
11:45:31|42387.3
11:45:32|42388.29
11:45:33|42388.29
11:45:35|42387.51
11:45:35|42387.04
11:45:38|42389.43
11:45:39|42387.87
11:45:39|42387.83
11:45:41|42385.98
11:45:42|42385.75
11:45:43|42383.09
11:45:44|42384.47
11:45:45|42384.47
11:45:46|42381.96
11:45:47|42380.56
11:45:48|42380.73
11:45:49|42383.84
11:45:50|42385.27
11:45:51|42382.97
11:45:52|42386.06
11:45:53|42382.73
11:45:55|42380.86
11:45:56|42380.22
11:45:57|42382.6
11:45:58|42382.6
11:45:58|42380.01
11:46:00|42377.28
11:46:01|42379.45
11:46:02|42377.88
11:46:03|42377.63
11:46:05|42378.17
11:46:06|42378.17
11:46:06|42375.79
11:46:08|42377.28
11:46:08|42377.
11:46:10|42379.06
11:46:11|42379.06
11:46:12|42376.53
11:46:13|42376.66
11:46:14|42376.16
11:46:15|42377.23
11:46:16|42376.19
11:46:17|42373.39
11:46:18|42375.5
11:46:19|42375.5
11:46:20|42375.69
11:46:21|42374.75
11:46:22|42374.7
11:46:23|42373.48
11:46:24|42377.78
11:46:25|42375.79
11:46:26|42377.48
11:46:27|42372.
11:46:28|42376.09
11:46:29|42374.42
11:46:30|42374.42
11:46:31|42376.25
11:46:32|42374.42
11:46:33|42374.42
11:46:34|42373.42
11:46:35|42371.51
11:46:36|42373.92
11:46:37|42373.92
11:46:38|42373.92
11:46:39|42370.01
11:46:40|42370.26
11:46:41|42370.92
11:46:42|42371.82
11:46:43|42372.45
11:46:44|42372.45
11:46:45|42372.45
11:46:46|42377.87
11:46:47|42374.42
11:46:48|42375.8
11:46:49|42376.92
11:46:50|42372.95
11:46:51|42374.42
11:46:52|42371.07
11:46:54|42372.35
11:46:54|42372.35
11:46:56|42372.35
11:46:57|42372.35
11:46:58|42371.25
11:46:58|42371.25
11:47:00|42369.77
11:47:01|42370.76
11:47:02|42370.73
11:47:03|42370.09
11:47:04|42369.94
11:47:04|42369.53
11:47:06|42368.5
11:47:07|42370.24
11:47:08|42369.87
11:47:09|42368.79
11:47:09|42370.
11:47:11|42369.22
11:47:11|42369.08
11:47:12|42368.04
11:47:15|42369.08
11:47:16|42369.08
11:47:17|42368.62
11:47:18|42370.79
11:47:18|42370.79
11:47:20|42368.69
11:47:21|42367.77
11:47:22|42367.77
11:47:22|42369.28
11:47:24|42369.28
11:47:25|42367.74
11:47:26|42367.74
11:47:27|42371.3
11:47:28|42371.3
11:47:30|42367.01
11:47:30|42365.51
11:47:31|42365.14
11:47:32|42363.44
11:47:33|42365.58
11:47:34|42363.04
11:47:35|42385.71
11:47:36|42390.31
11:47:37|42386.9
11:47:39|42385.45
11:47:39|42387.19
11:47:40|42384.13
11:47:41|42384.14
11:47:42|42391.1
11:47:43|42391.98
11:47:44|42393.85
11:47:45|42393.52
11:47:46|42397.75
11:47:47|42401.75
11:47:49|42408.32
11:47:49|42404.91
11:47:50|42399.88
11:47:51|42399.02
11:47:52|42396.56
11:47:53|42396.76
11:47:55|42399.16
11:47:57|42398.15
11:47:57|42400.96
11:47:59|42402.68
11:48:00|42401.86
11:48:01|42404.81
11:48:02|42400.55
11:48:04|42398.7
11:48:05|42399.18
11:48:05|42396.83
11:48:07|42398.68
11:48:08|42395.29
11:48:09|42398.34
11:48:10|42397.05
11:48:11|42397.21
11:48:12|42397.3
11:48:13|42398.86
11:48:14|42398.38
11:48:15|42400.03
11:48:16|42399.43
11:48:17|42398.01
11:48:18|42398.01
11:48:19|42398.01
11:48:20|42397.26
11:48:21|42399.57
11:48:22|42402.39
11:48:23|42401.93
11:48:24|42401.93
11:48:25|42400.01
11:48:26|42398.24
11:48:27|42400.
11:48:28|42403.59
11:48:29|42401.06
11:48:30|42398.95
11:48:31|42398.95
11:48:32|42397.59
11:48:33|42402.71
11:48:34|42401.86
11:48:35|42401.67
11:48:36|42400.06
11:48:37|42402.73
11:48:38|42403.1
11:48:39|42401.39
11:48:40|42401.39
11:48:41|42404.46
11:48:42|42403.34
11:48:43|42403.34
11:48:44|42403.38
11:48:45|42402.78
11:48:46|42402.78
11:48:47|42400.54
11:48:48|42400.54
11:48:49|42400.54
11:48:50|42404.12
11:48:51|42403.87
11:48:52|42407.03
11:48:53|42405.96
11:48:54|42406.88
11:48:55|42407.77
11:48:56|42407.93
11:48:58|42419.93
11:48:58|42419.36
11:49:00|42415.34
11:49:01|42412.85
11:49:01|42414.11
11:49:02|42405.68
11:49:03|42409.73
11:49:05|42409.06
11:49:06|42408.21
11:49:07|42412.01
11:49:08|42410.81
11:49:08|42410.16
11:49:10|42410.16
11:49:10|42409.01
11:49:12|42408.56
11:49:13|42408.11
11:49:13|42405.97
11:49:14|42404.82
11:49:15|42405.56
11:49:16|42406.26
11:49:17|42405.13
11:49:18|42406.85
11:49:19|42406.07
11:49:20|42406.85
11:49:21|42407.4
11:49:22|42406.62
11:49:24|42409.61
11:49:25|42411.89
11:49:25|42415.
11:49:27|42412.89
11:49:27|42411.96
11:49:28|42411.96
11:49:29|42407.17
11:49:30|42407.9
11:49:31|42404.98
11:49:33|42406.99
11:49:33|42394.62
11:49:34|42389.69
11:49:35|42386.49
11:49:37|42385.02
11:49:38|42384.
11:49:39|42387.03
11:49:40|42380.85
11:49:41|42379.44
11:49:42|42386.
11:49:42|42385.
11:49:43|42386.27
11:49:44|42383.84
11:49:45|42384.27
11:49:47|42392.28
11:49:48|42390.84
11:49:49|42393.9
11:49:50|42393.41
11:49:51|42393.41
11:49:52|42392.01
11:49:53|42390.
11:49:54|42392.06
11:49:55|42392.41
11:49:56|42392.69
11:49:56|42393.07
11:49:58|42394.78
11:49:59|42393.1
11:50:00|42389.86
11:50:02|42386.14
11:50:02|42388.01
11:50:03|42387.09
11:50:05|42402.02
11:50:05|42399.65
11:50:06|42399.45
11:50:08|42399.7
11:50:08|42401.6
11:50:09|42400.12
11:50:10|42402.08
11:50:11|42402.08
11:50:13|42403.07
11:50:14|42401.04
11:50:15|42401.87
11:50:16|42402.06
11:50:17|42402.15
11:50:18|42400.81
11:50:20|42398.15
11:50:21|42397.27
11:50:21|42398.17
11:50:23|42402.72
11:50:24|42401.01
11:50:24|42401.01
11:50:25|42403.22
11:50:26|42405.06
11:50:27|42406.01
11:50:28|42406.35
11:50:29|42406.01
11:50:30|42405.44
11:50:31|42404.34
11:50:32|42408.16
11:50:33|42410.21
11:50:35|42408.98
11:50:36|42405.81
11:50:37|42403.45
11:50:37|42401.54
11:50:39|42403.24
11:50:40|42401.19
11:50:40|42402.18
11:50:42|42401.66
11:50:43|42400.61
11:50:44|42402.1
11:50:45|42403.26
11:50:46|42400.8
11:50:46|42396.89
11:50:49|42400.94
11:50:50|42404.98
11:50:50|42402.76
11:50:51|42401.94
11:50:52|42402.43
11:50:53|42402.64
11:50:54|42403.57
11:50:55|42405.32
11:50:56|42405.32
11:50:57|42405.29
11:50:58|42402.11
11:50:59|42401.13
11:51:01|42403.85
11:51:02|42403.62
11:51:03|42400.81
11:51:04|42403.5
11:51:05|42404.
11:51:06|42399.86
11:51:07|42399.86
11:51:08|42400.05
11:51:09|42400.88
11:51:10|42398.73
11:51:11|42395.99
11:51:12|42396.26
11:51:13|42396.26
11:51:14|42396.84
11:51:16|42396.21
11:51:16|42396.21
11:51:17|42393.47
11:51:19|42394.85
11:51:20|42394.22
11:51:21|42399.15
11:51:21|42402.19
11:51:22|42402.21
11:51:23|42400.81
11:51:25|42401.68
11:51:25|42401.09
11:51:27|42401.01
11:51:27|42402.33
11:51:28|42401.4
11:51:29|42402.21
11:51:31|42399.64
11:51:32|42400.03
11:51:33|42402.02
11:51:34|42400.46
11:51:35|42400.46
11:51:36|42398.89
11:51:37|42402.73
11:51:38|42406.41
11:51:39|42404.
11:51:40|42404.87
11:51:41|42403.12
11:51:43|42397.19
11:51:44|42395.78
11:51:44|42394.36
11:51:46|42396.25
11:51:46|42398.37
11:51:48|42395.65
11:51:48|42397.26
11:51:50|42397.12
11:51:50|42397.12
11:51:51|42396.97
11:51:52|42396.27
11:51:53|42391.74
11:51:54|42391.43
11:51:55|42391.95
11:51:56|42392.28
11:51:58|42392.28
11:51:59|42386.83
11:52:00|42387.92
11:52:01|42393.15
11:52:03|42393.9
11:52:03|42394.95
11:52:04|42397.09
11:52:06|42395.
11:52:07|42394.92
11:52:07|42394.
11:52:09|42393.97
11:52:10|42391.5
11:52:11|42390.69
11:52:12|42392.62
11:52:13|42392.62
11:52:15|42392.93
11:52:15|42392.77
11:52:17|42392.77
11:52:18|42394.37
11:52:19|42394.37
11:52:19|42393.64
11:52:21|42395.64
11:52:22|42396.47
11:52:23|42395.06
11:52:24|42397.76
11:52:25|42398.79
11:52:27|42401.05
11:52:27|42398.44
11:52:28|42399.26
11:52:29|42399.56
11:52:30|42402.33
11:52:31|42399.81
11:52:32|42398.81
11:52:34|42397.7
11:52:34|42399.83
11:52:36|42399.66
11:52:36|42396.69
11:52:37|42401.25
11:52:38|42400.
11:52:39|42399.76
11:52:40|42399.8
11:52:42|42399.8
11:52:42|42398.92
11:52:43|42397.61
11:52:44|42396.01
11:52:45|42396.14
11:52:47|42396.39
11:52:47|42398.36
11:52:49|42396.38
11:52:50|42397.01
11:52:50|42395.63
11:52:51|42395.9
11:52:52|42397.15
11:52:54|42397.15
11:52:54|42397.57
11:52:55|42395.81
11:52:56|42397.76
11:52:58|42401.21
11:52:58|42398.59
11:53:00|42400.99
11:53:02|42396.03
11:53:03|42397.22
11:53:04|42396.97
11:53:05|42395.45
11:53:06|42395.67
11:53:07|42394.7
11:53:08|42394.12
11:53:10|42393.55
11:53:10|42391.29
11:53:11|42391.97
11:53:13|42392.39
11:53:13|42395.54
11:53:15|42395.34
11:53:15|42393.05
11:53:17|42394.82
11:53:18|42395.87
11:53:19|42398.
11:53:20|42395.8
11:53:21|42396.84
11:53:22|42395.61
11:53:22|42395.35
11:53:24|42390.3
11:53:25|42398.67
11:53:25|42398.84
11:53:27|42395.84
11:53:28|42398.59
11:53:29|42396.01
11:53:30|42397.7
11:53:31|42397.75
11:53:32|42392.54
11:53:33|42392.97
11:53:34|42394.48
11:53:35|42392.11
11:53:36|42392.7
11:53:37|42392.25
11:53:38|42393.42
11:53:39|42393.88
11:53:40|42394.3
11:53:41|42394.8
11:53:42|42394.68
11:53:43|42395.75
11:53:44|42393.46
11:53:45|42390.3
11:53:46|42395.46
11:53:47|42392.17
11:53:48|42394.13
11:53:49|42400.
11:53:50|42396.73
11:53:51|42395.66
11:53:52|42396.86
11:53:53|42393.07
11:53:54|42393.88
11:53:55|42393.75
11:53:56|42393.75
11:53:57|42393.95
11:53:58|42394.38
11:54:00|42395.72
11:54:00|42395.72
11:54:02|42398.
11:54:03|42398.75
11:54:05|42398.32
11:54:06|42398.86
11:54:07|42397.12
11:54:08|42398.86
11:54:09|42395.89
11:54:09|42397.
11:54:11|42396.87
11:54:11|42396.55
11:54:13|42394.14
11:54:14|42395.37
11:54:15|42397.
11:54:16|42397.26
11:54:17|42394.38
11:54:18|42396.27
11:54:19|42394.21
11:54:20|42398.31
11:54:21|42400.57
11:54:22|42405.45
11:54:23|42403.21
11:54:24|42404.81
11:54:25|42404.81
11:54:26|42404.81
11:54:27|42402.5
11:54:28|42403.87
11:54:29|42403.71
11:54:30|42405.31
11:54:31|42404.28
11:54:32|42404.82
11:54:33|42404.7
11:54:34|42402.14
11:54:35|42401.05
11:54:36|42400.75
11:54:37|42402.76
11:54:38|42402.61
11:54:39|42401.52
11:54:40|42402.73
11:54:41|42402.73
11:54:42|42403.28
11:54:43|42401.42
11:54:44|42402.97
11:54:45|42400.67
11:54:46|42403.4
11:54:47|42399.85
11:54:48|42399.88
11:54:49|42398.26
11:54:51|42396.81
11:54:51|42396.85
11:54:52|42397.43
11:54:53|42397.52
11:54:54|42397.43
11:54:55|42397.88
11:54:56|42397.32
11:54:57|42398.59
11:54:58|42398.98
11:55:00|42398.
11:55:00|42397.75
11:55:01|42399.53
11:55:03|42396.31
11:55:03|42394.4
11:55:05|42394.7
11:55:06|42395.7
11:55:07|42395.83
11:55:08|42395.89
11:55:09|42397.13
11:55:10|42399.63
11:55:11|42399.64
11:55:12|42396.19
11:55:13|42396.85
11:55:14|42396.59
11:55:15|42396.
11:55:16|42396.38
11:55:17|42396.61
11:55:18|42394.
11:55:19|42395.73
11:55:20|42395.08
11:55:21|42394.18
11:55:22|42392.92
11:55:23|42393.27
11:55:24|42394.13
11:55:25|42392.76
11:55:26|42393.9
11:55:27|42390.25
11:55:28|42392.01
11:55:29|42392.26
11:55:30|42392.13
11:55:31|42392.15
11:55:32|42392.15
11:55:33|42390.25
11:55:34|42390.71
11:55:35|42390.6
11:55:36|42392.43
11:55:37|42391.86
11:55:38|42391.6
11:55:39|42390.25
11:55:40|42389.6
11:55:41|42392.46
11:55:42|42393.93
11:55:43|42390.88
11:55:44|42385.31
11:55:45|42386.
11:55:46|42385.41
11:55:47|42386.46
11:55:48|42381.28
11:55:49|42383.62
11:55:50|42383.42
11:55:51|42381.66
11:55:52|42378.79
11:55:53|42377.8
11:55:54|42378.76
11:55:55|42378.48
11:55:56|42378.48
11:55:57|42378.33
11:55:58|42378.45
11:55:59|42378.84
11:56:01|42376.92
11:56:01|42378.38
11:56:03|42375.96
11:56:04|42375.99
11:56:06|42372.56
11:56:06|42374.54
11:56:07|42374.54
11:56:09|42371.63
11:56:09|42373.21
11:56:11|42371.16
11:56:12|42367.81
11:56:12|42366.85
11:56:14|42365.8
11:56:15|42368.17
11:56:16|42368.74
11:56:17|42368.22
11:56:18|42370.43
11:56:18|42367.01
11:56:20|42368.21
11:56:21|42367.56
11:56:22|42364.66
11:56:23|42366.6
11:56:24|42365.49
11:56:25|42364.6
11:56:26|42367.23
11:56:27|42367.11
11:56:28|42366.18
11:56:29|42368.63
11:56:30|42371.85
11:56:31|42371.85
11:56:32|42371.39
11:56:33|42371.27
11:56:34|42371.55
11:56:35|42370.6
11:56:36|42381.25
11:56:38|42391.01
11:56:38|42398.73
11:56:40|42394.02
11:56:40|42399.99
11:56:41|42390.4
11:56:42|42389.37
11:56:43|42389.85
11:56:44|42391.64
11:56:45|42390.
11:56:46|42388.98
11:56:48|42389.96
11:56:48|42390.21
11:56:49|42393.69
11:56:50|42390.2
11:56:51|42391.74
11:56:53|42391.9
11:56:53|42392.11
11:56:54|42389.99
11:56:55|42390.68
11:56:57|42390.68
11:56:58|42393.06
11:56:59|42393.27
11:56:59|42399.46
11:57:00|42400.5
11:57:01|42398.05
11:57:02|42401.72
11:57:04|42402.59
11:57:05|42400.87
11:57:06|42402.16
11:57:07|42402.39
11:57:08|42402.39
11:57:10|42399.43
11:57:10|42401.15
11:57:12|42398.12
11:57:13|42399.5
11:57:14|42400.6
11:57:15|42401.17
11:57:16|42401.5
11:57:17|42399.71
11:57:18|42403.15
11:57:19|42402.9
11:57:20|42402.55
11:57:21|42406.54
11:57:22|42406.13
11:57:23|42412.1
11:57:24|42413.38
11:57:25|42410.46
11:57:27|42413.53
11:57:27|42407.75
11:57:28|42405.96
11:57:30|42404.13
11:57:30|42400.97
11:57:32|42400.77
11:57:33|42402.32
11:57:34|42405.23
11:57:35|42407.28
11:57:36|42409.34
11:57:37|42409.58
11:57:38|42408.
11:57:38|42407.73
11:57:39|42409.79
11:57:41|42406.46
11:57:41|42406.46
11:57:43|42404.71
11:57:44|42406.17
11:57:45|42404.86
11:57:45|42404.05
11:57:47|42409.59
11:57:48|42407.69
11:57:49|42409.88
11:57:50|42408.27
11:57:51|42409.75
11:57:51|42409.75
11:57:53|42411.33
11:57:54|42409.48
11:57:54|42411.85
11:57:55|42412.51
11:57:57|42411.09
11:57:58|42411.07
11:57:59|42411.58
11:58:00|42411.2
11:58:01|42409.49
11:58:02|42410.
11:58:02|42409.49
11:58:04|42410.5
11:58:05|42409.07
11:58:06|42409.07
11:58:07|42402.18
11:58:08|42404.97
11:58:09|42400.33
11:58:10|42402.93
11:58:11|42399.15
11:58:12|42401.31
11:58:13|42400.19
11:58:14|42399.81
11:58:15|42401.24
11:58:16|42399.53
11:58:17|42401.81
11:58:18|42401.78
11:58:19|42403.58
11:58:20|42404.29
11:58:21|42402.03
11:58:22|42400.34
11:58:23|42403.39
11:58:24|42404.19
11:58:26|42413.5
11:58:27|42415.63
11:58:28|42416.41
11:58:28|42419.03
11:58:29|42413.39
11:58:31|42411.88
11:58:32|42413.
11:58:33|42413.95
11:58:33|42418.91
11:58:35|42418.89
11:58:36|42418.76
11:58:37|42420.97
11:58:38|42419.81
11:58:39|42419.26
11:58:40|42418.87
11:58:41|42417.3
11:58:42|42418.38
11:58:43|42416.08
11:58:44|42415.64
11:58:45|42417.29
11:58:46|42418.44
11:58:47|42418.38
11:58:48|42421.6
11:58:49|42421.13
11:58:50|42420.39
11:58:51|42418.01
11:58:52|42421.29
11:58:53|42422.25
11:58:54|42420.19
11:58:55|42419.41
11:58:56|42420.
11:58:57|42421.32
11:58:58|42423.05
11:58:59|42429.24
11:59:00|42428.43
11:59:01|42428.47
11:59:02|42425.09
11:59:03|42428.
11:59:04|42428.59
11:59:05|42429.01
11:59:06|42429.01
11:59:07|42430.64
11:59:09|42429.77
11:59:10|42434.37
11:59:11|42434.04
11:59:12|42431.69
11:59:13|42432.28
11:59:14|42439.75
11:59:15|42438.05
11:59:16|42442.4
11:59:17|42435.51
11:59:18|42440.
11:59:19|42440.
11:59:20|42438.65
11:59:21|42436.51
11:59:22|42436.63
11:59:23|42434.76
11:59:25|42437.84
11:59:26|42437.84
11:59:26|42434.44
11:59:28|42437.6
11:59:29|42436.12
11:59:29|42436.73
11:59:31|42433.53
11:59:32|42433.15
11:59:33|42437.6
11:59:34|42436.32
11:59:35|42436.32
11:59:36|42438.
11:59:37|42440.34
11:59:38|42437.24
11:59:39|42438.
11:59:40|42440.25
11:59:41|42438.65
11:59:43|42440.55
11:59:44|42436.57
11:59:44|42438.89
11:59:46|42437.14
11:59:46|42439.87
11:59:47|42440.2
11:59:49|42440.01
11:59:49|42441.54
11:59:50|42438.44
11:59:51|42438.18
11:59:52|42436.87
11:59:53|42433.44
11:59:54|42434.32
11:59:55|42432.49
11:59:57|42427.67
11:59:57|42430.
11:59:59|42433.13
11:59:59|42433.13
12:00:00|42430.03
12:00:02|42428.25
12:00:02|42424.21
12:00:03|42425.42
12:00:04|42428.79
12:00:05|42421.37
12:00:06|42420.14
12:00:07|42417.81
12:00:08|42417.
12:00:10|42419.21
12:00:11|42423.85
12:00:13|42420.46
12:00:13|42420.46
12:00:14|42416.87
12:00:16|42417.68
12:00:16|42415.25
12:00:17|42415.7
12:00:18|42416.47
12:00:19|42417.28
12:00:20|42413.54
12:00:21|42416.56
12:00:23|42414.33
12:00:24|42415.41
12:00:24|42417.01
12:00:25|42419.36
12:00:26|42420.17
12:00:28|42421.16
12:00:29|42423.99
12:00:29|42417.52
12:00:30|42418.64
12:00:31|42417.88
12:00:32|42417.54
12:00:33|42417.57
12:00:34|42419.37
12:00:35|42419.37
12:00:36|42417.02
12:00:37|42423.97
12:00:38|42420.6
12:00:40|42419.59
12:00:41|42418.41
12:00:41|42416.58
12:00:43|42418.32
12:00:44|42419.87
12:00:44|42419.87
12:00:45|42420.5
12:00:47|42418.28
12:00:48|42417.92
12:00:48|42418.44
12:00:50|42418.44
12:00:51|42420.
12:00:52|42418.
12:00:53|42418.
12:00:53|42421.66
12:00:54|42422.89
12:00:56|42422.58
12:00:57|42417.98
12:00:58|42417.97
12:00:58|42418.39
12:01:00|42420.75
12:01:01|42421.08
12:01:02|42421.25
12:01:03|42420.25
12:01:04|42416.64
12:01:05|42415.08
12:01:05|42415.89
12:01:07|42416.
12:01:08|42420.09
12:01:10|42420.74
12:01:11|42430.03
12:01:11|42428.58
12:01:12|42424.69
12:01:14|42428.15
12:01:15|42428.82
12:01:16|42429.3
12:01:16|42429.49
12:01:17|42426.85
12:01:18|42427.35
12:01:19|42426.28
12:01:20|42426.77
12:01:23|42428.33
12:01:24|42431.1
12:01:25|42430.29
12:01:25|42430.2
12:01:27|42428.56
12:01:27|42428.28
12:01:28|42429.73
12:01:29|42429.09
12:01:30|42423.42
12:01:31|42429.11
12:01:32|42428.33
12:01:33|42425.8
12:01:34|42418.35
12:01:35|42413.38
12:01:36|42413.05
12:01:37|42412.01
12:01:39|42411.18
12:01:40|42404.81
12:01:40|42403.71
12:01:41|42403.71
12:01:42|42401.66
12:01:43|42403.71
12:01:44|42399.89
12:01:45|42401.25
12:01:46|42402.76
12:01:47|42398.43
12:01:48|42401.98
12:01:49|42400.47
12:01:51|42396.4
12:01:52|42393.71
12:01:52|42394.
12:01:53|42392.13
12:01:54|42390.89
12:01:55|42387.22
12:01:56|42385.54
12:01:58|42388.53
12:01:58|42389.17
12:01:59|42386.77
12:02:00|42391.06
12:02:01|42392.45
12:02:02|42390.95
12:02:03|42390.34
12:02:04|42389.
12:02:05|42391.07
12:02:06|42391.79
12:02:08|42393.05
12:02:09|42390.79
12:02:11|42391.78
12:02:11|42391.78
12:02:13|42391.78
12:02:14|42392.04
12:02:15|42392.79
12:02:16|42391.13
12:02:16|42388.25
12:02:18|42391.22
12:02:18|42391.68
12:02:20|42391.68
12:02:20|42392.58
12:02:22|42399.
12:02:23|42398.62
12:02:24|42397.5
12:02:25|42397.49
12:02:26|42399.63
12:02:27|42398.31
12:02:28|42399.76
12:02:29|42401.61
12:02:29|42400.43
12:02:31|42397.49
12:02:32|42398.97
12:02:33|42400.34
12:02:33|42398.12
12:02:35|42399.85
12:02:35|42400.24
12:02:36|42401.14
12:02:38|42401.25
12:02:39|42410.57
12:02:40|42410.13
12:02:41|42408.83
12:02:42|42408.
12:02:43|42407.52
12:02:44|42410.95
12:02:45|42408.21
12:02:46|42409.95
12:02:47|42409.74
12:02:48|42420.
12:02:49|42414.45
12:02:50|42414.66
12:02:51|42416.6
12:02:52|42416.6
12:02:53|42416.47
12:02:54|42419.08
12:02:55|42419.05
12:02:56|42410.01
12:02:57|42414.15
12:02:58|42410.04
12:02:59|42402.
12:03:00|42398.08
12:03:01|42400.23
12:03:02|42398.37
12:03:03|42398.12
12:03:04|42397.44
12:03:05|42390.11
12:03:07|42392.57
12:03:08|42388.
12:03:09|42392.86
12:03:10|42392.17
12:03:11|42392.74
12:03:13|42390.42
12:03:14|42388.62
12:03:15|42393.37
12:03:16|42389.88
12:03:17|42389.57
12:03:18|42389.59
12:03:19|42385.14
12:03:20|42384.67
12:03:21|42386.82
12:03:22|42388.96
12:03:24|42385.63
12:03:24|42385.88
12:03:25|42383.65
12:03:27|42385.65
12:03:27|42385.88
12:03:28|42387.04
12:03:30|42387.33
12:03:30|42386.14
12:03:31|42388.05
12:03:32|42388.8
12:03:34|42389.8
12:03:35|42385.81
12:03:36|42387.58
12:03:37|42385.67
12:03:38|42386.47
12:03:39|42380.95
12:03:40|42379.46
12:03:41|42383.23
12:03:42|42383.43
12:03:43|42382.05
12:03:44|42384.44
12:03:45|42385.29
12:03:46|42385.29
12:03:46|42383.93
12:03:48|42385.58
12:03:49|42386.18
12:03:49|42387.85
12:03:50|42387.85
12:03:51|42385.96
12:03:53|42387.85
12:03:54|42385.59
12:03:55|42389.45
12:03:55|42387.41
12:03:57|42387.41
12:03:58|42392.95
12:03:58|42393.66
12:04:00|42392.83
12:04:01|42391.56
12:04:02|42392.5
12:04:03|42391.5
12:04:04|42393.22
12:04:05|42391.14
12:04:05|42386.62
12:04:06|42385.53
12:04:08|42386.62
12:04:09|42386.34
12:04:10|42388.35
12:04:11|42387.
12:04:12|42386.64
12:04:13|42386.78
12:04:14|42383.88
12:04:15|42385.59
12:04:16|42388.48
12:04:17|42387.05
12:04:18|42386.98
12:04:19|42384.17
12:04:20|42384.07
12:04:21|42383.51
12:04:22|42382.24
12:04:23|42382.24
12:04:24|42382.24
12:04:25|42382.05
12:04:26|42382.08
12:04:27|42381.7
12:04:28|42381.7
12:04:30|42378.98
12:04:31|42380.21
12:04:32|42378.64
12:04:32|42378.64
12:04:34|42378.64
12:04:35|42379.96
12:04:36|42379.5
12:04:37|42379.38
12:04:38|42378.65
12:04:39|42378.65
12:04:40|42375.64
12:04:41|42377.65
12:04:42|42374.89
12:04:43|42374.08
12:04:43|42375.12
12:04:44|42372.99
12:04:45|42372.47
12:04:47|42377.97
12:04:48|42376.27
12:04:48|42376.39
12:04:50|42375.43
12:04:51|42377.38
12:04:52|42377.79
12:04:53|42378.65
12:04:54|42379.9
12:04:55|42378.15
12:04:56|42380.41
12:04:57|42378.51
12:04:58|42378.81
12:04:59|42378.81
12:05:00|42375.23
12:05:01|42373.5
12:05:02|42375.47
12:05:03|42377.5
12:05:04|42377.2
12:05:05|42375.3
12:05:06|42377.8
12:05:07|42377.82
12:05:08|42377.55
12:05:09|42376.62
12:05:10|42378.
12:05:11|42378.
12:05:13|42377.85
12:05:14|42375.05
12:05:15|42372.18
12:05:17|42373.5
12:05:17|42371.63
12:05:19|42373.49
12:05:20|42377.01
12:05:20|42373.57
12:05:21|42372.16
12:05:22|42371.45
12:05:24|42371.16
12:05:25|42372.7
12:05:26|42368.21
12:05:27|42362.48
12:05:28|42360.59
12:05:29|42361.24
12:05:30|42362.12
12:05:31|42363.43
12:05:32|42362.24
12:05:33|42362.52
12:05:35|42359.43
12:05:35|42370.58
12:05:36|42368.4
12:05:38|42369.69
12:05:38|42371.04
12:05:40|42367.99
12:05:40|42365.88
12:05:42|42366.23
12:05:43|42365.76
12:05:44|42363.01
12:05:44|42361.19
12:05:45|42364.04
12:05:47|42364.27
12:05:48|42365.72
12:05:48|42363.41
12:05:50|42365.53
12:05:51|42361.45
12:05:52|42361.84
12:05:52|42358.2
12:05:54|42356.36
12:05:55|42358.89
12:05:56|42359.04
12:05:57|42359.04
12:05:57|42359.04
12:05:58|42359.04
12:06:00|42360.29
12:06:01|42360.44
12:06:02|42362.18
12:06:03|42361.01
12:06:03|42366.74
12:06:05|42373.29
12:06:06|42372.
12:06:07|42371.43
12:06:08|42369.5
12:06:09|42369.04
12:06:11|42370.74
12:06:11|42368.41
12:06:13|42363.73
12:06:15|42364.55
12:06:16|42362.33
12:06:18|42358.25
12:06:19|42358.
12:06:20|42362.5
12:06:21|42362.37
12:06:22|42360.
12:06:23|42361.15
12:06:24|42362.38
12:06:25|42362.68
12:06:26|42360.
12:06:27|42354.02
12:06:28|42354.09
12:06:29|42351.55
12:06:30|42356.13
12:06:31|42354.01
12:06:32|42352.77
12:06:33|42352.1
12:06:34|42352.1
12:06:36|42358.
12:06:36|42359.22
12:06:38|42360.55
12:06:38|42360.16
12:06:39|42363.01
12:06:41|42361.75
12:06:41|42361.23
12:06:43|42364.68
12:06:44|42365.5
12:06:44|42365.5
12:06:45|42365.5
12:06:47|42365.86
12:06:47|42366.49
12:06:49|42365.54
12:06:50|42362.9
12:06:50|42362.64
12:06:52|42362.7
12:06:52|42362.89
12:06:53|42360.99
12:06:54|42360.99
12:06:56|42359.22
12:06:57|42361.87
12:06:58|42360.23
12:06:58|42360.14
12:07:00|42362.97
12:07:00|42359.36
12:07:01|42359.61
12:07:03|42359.2
12:07:03|42355.61
12:07:05|42357.45
12:07:06|42356.73
12:07:07|42365.74
12:07:07|42363.43
12:07:08|42360.93
12:07:09|42364.56
12:07:11|42361.87
12:07:12|42361.42
12:07:12|42359.44
12:07:14|42360.13
12:07:16|42362.61
12:07:17|42364.37
12:07:18|42359.88
12:07:19|42357.18
12:07:19|42356.27
12:07:20|42354.01
12:07:21|42354.95
12:07:23|42354.59
12:07:23|42355.46
12:07:25|42355.46
12:07:26|42354.94
12:07:26|42353.56
12:07:27|42352.73
12:07:28|42352.73
12:07:29|42353.5
12:07:30|42354.02
12:07:32|42353.58
12:07:32|42353.68
12:07:34|42352.65
12:07:35|42354.81
12:07:35|42353.97
12:07:37|42352.71
12:07:37|42346.47
12:07:39|42349.37
12:07:39|42347.01
12:07:41|42347.95
12:07:41|42346.22
12:07:43|42346.93
12:07:44|42349.41
12:07:45|42348.59
12:07:46|42348.
12:07:47|42348.
12:07:48|42346.69
12:07:49|42348.
12:07:50|42345.93
12:07:51|42349.16
12:07:52|42349.16
12:07:53|42349.16
12:07:54|42345.77
12:07:55|42345.64
12:07:56|42345.76
12:07:57|42347.46
12:07:58|42345.96
12:07:59|42355.14
12:08:00|42353.81
12:08:01|42355.71
12:08:02|42357.1
12:08:03|42354.63
12:08:04|42357.83
12:08:05|42354.
12:08:06|42355.42
12:08:07|42353.9
12:08:08|42353.9
12:08:09|42354.1
12:08:10|42354.49
12:08:11|42356.25
12:08:12|42356.03
12:08:15|42354.13
12:08:16|42352.61
12:08:17|42353.5
12:08:17|42352.13
12:08:19|42345.62
12:08:19|42350.97
12:08:21|42351.86
12:08:22|42351.86
12:08:23|42356.01
12:08:23|42356.01
12:08:25|42356.
12:08:25|42351.5
12:08:26|42352.44
12:08:27|42350.26
12:08:28|42354.57
12:08:30|42354.12
12:08:30|42356.
12:08:33|42356.47
12:08:33|42356.27
12:08:34|42356.27
12:08:35|42356.84
12:08:37|42355.43
12:08:37|42355.68
12:08:38|42357.51
12:08:39|42355.48
12:08:40|42355.78
12:08:41|42358.45
12:08:42|42356.27
12:08:43|42357.68
12:08:44|42354.7
12:08:46|42358.27
12:08:47|42356.48
12:08:48|42357.75
12:08:48|42354.01
12:08:49|42358.98
12:08:50|42360.75
12:08:52|42359.67
12:08:52|42359.9
12:08:53|42359.9
12:08:54|42356.28
12:08:55|42356.4
12:08:56|42358.31
12:08:57|42360.65
12:08:58|42358.31
12:09:00|42356.71
12:09:00|42356.21
12:09:01|42354.53
12:09:03|42354.64
12:09:03|42354.
12:09:04|42354.
12:09:05|42353.12
12:09:07|42356.2
12:09:08|42355.3
12:09:08|42355.3
12:09:10|42351.87
12:09:10|42352.93
12:09:12|42352.72
12:09:12|42352.82
12:09:14|42351.2
12:09:14|42354.26
12:09:16|42355.4
12:09:17|42353.5
12:09:18|42358.36
12:09:19|42358.48
12:09:21|42358.64
12:09:22|42358.97
12:09:23|42359.
12:09:23|42358.97
12:09:25|42358.89
12:09:25|42358.89
12:09:26|42360.59
12:09:28|42362.03
12:09:28|42363.04
12:09:30|42357.33
12:09:30|42360.62
12:09:32|42361.83
12:09:33|42362.19
12:09:33|42361.98
12:09:34|42362.97
12:09:35|42362.46
12:09:36|42357.22
12:09:37|42361.98
12:09:38|42360.43
12:09:39|42360.67
12:09:41|42360.67
12:09:41|42360.67
12:09:43|42360.67
12:09:44|42357.56
12:09:45|42353.44
12:09:46|42355.88
12:09:46|42347.73
12:09:47|42352.02
12:09:48|42353.75
12:09:50|42354.87
12:09:51|42353.67
12:09:52|42354.74
12:09:53|42350.94
12:09:53|42347.94
12:09:54|42352.69
12:09:55|42350.01
12:09:56|42351.12
12:09:58|42350.76
12:09:58|42351.99
12:10:00|42349.47
12:10:01|42349.76
12:10:02|42353.57
12:10:02|42353.46
12:10:04|42351.99
12:10:04|42351.81
12:10:06|42350.17
12:10:07|42350.03
12:10:07|42354.74
12:10:09|42350.32
12:10:10|42350.32
12:10:11|42350.01
12:10:12|42348.33
12:10:13|42350.5
12:10:14|42350.38
12:10:15|42347.32
12:10:16|42350.26
12:10:18|42348.49
12:10:19|42350.24
12:10:21|42350.47
12:10:22|42348.76
12:10:23|42348.76
12:10:24|42351.
12:10:25|42349.85
12:10:26|42348.19
12:10:27|42348.04
12:10:28|42348.
12:10:30|42347.99
12:10:31|42348.12
12:10:31|42350.27
12:10:32|42339.48
12:10:33|42339.56
12:10:34|42337.91
12:10:35|42337.11
12:10:36|42339.23
12:10:37|42339.51
12:10:39|42339.51
12:10:39|42337.75
12:10:41|42339.35
12:10:41|42336.31
12:10:42|42335.41
12:10:43|42334.31
12:10:45|42335.39
12:10:46|42334.01
12:10:46|42337.37
12:10:47|42338.66
12:10:48|42338.17
12:10:49|42338.17
12:10:50|42333.11
12:10:52|42334.95
12:10:52|42335.36
12:10:53|42336.93
12:10:54|42332.78
12:10:55|42336.03
12:10:56|42335.27
12:10:57|42337.36
12:10:58|42337.36
12:10:59|42334.51
12:11:01|42334.67
12:11:01|42335.15
12:11:02|42337.44
12:11:03|42337.08
12:11:04|42338.63
12:11:05|42338.23
12:11:06|42338.11
12:11:08|42343.98
12:11:09|42343.53
12:11:09|42341.92
12:11:10|42344.5
12:11:11|42343.24
12:11:13|42343.36
12:11:13|42348.91
12:11:15|42344.16
12:11:15|42346.71
12:11:17|42344.01
12:11:18|42346.
12:11:20|42344.04
12:11:21|42345.5
12:11:22|42342.48
12:11:23|42346.83
12:11:24|42345.
12:11:25|42346.58
12:11:26|42345.93
12:11:28|42345.36
12:11:29|42341.08
12:11:29|42343.48
12:11:31|42346.06
12:11:32|42343.81
12:11:33|42345.3
12:11:34|42344.4
12:11:35|42346.68
12:11:36|42346.68
12:11:37|42346.68
12:11:38|42346.68
12:11:39|42346.68
12:11:40|42346.64
12:11:41|42346.64
12:11:42|42346.64
12:11:43|42345.05
12:11:44|42345.84
12:11:45|42345.84
12:11:46|42345.84
12:11:47|42344.05
12:11:48|42344.32
12:11:49|42345.33
12:11:50|42345.33
12:11:51|42345.33
12:11:52|42344.05
12:11:53|42345.7
12:11:54|42345.7
12:11:55|42346.46
12:11:56|42348.15
12:11:57|42350.29
12:11:58|42350.29
12:11:59|42348.25
12:12:00|42348.49
12:12:01|42353.02
12:12:02|42352.53
12:12:03|42357.87
12:12:04|42354.16
12:12:05|42353.77
12:12:07|42354.32
12:12:07|42354.19
12:12:08|42351.22
12:12:09|42351.35
12:12:10|42351.35
12:12:11|42350.31
12:12:12|42351.02
12:12:13|42353.61
12:12:14|42351.05
12:12:15|42351.05
12:12:16|42351.05
12:12:17|42352.01
12:12:19|42352.28
12:12:20|42351.51
12:12:21|42351.63
12:12:22|42346.53
12:12:23|42346.88
12:12:24|42348.99
12:12:25|42350.12
12:12:26|42348.86
12:12:27|42349.11
12:12:28|42350.14
12:12:29|42352.58
12:12:30|42352.58
12:12:32|42351.36
12:12:33|42351.36
12:12:34|42351.36
12:12:34|42347.
12:12:35|42347.05
12:12:36|42347.03
12:12:38|42347.67
12:12:38|42347.68
12:12:40|42347.61
12:12:41|42347.45
12:12:42|42347.45
12:12:43|42351.04
12:12:44|42351.28
12:12:45|42352.64
12:12:46|42348.3
12:12:47|42350.95
12:12:48|42350.43
12:12:49|42348.71
12:12:50|42347.36
12:12:51|42345.81
12:12:52|42346.44
12:12:53|42347.56
12:12:54|42347.5
12:12:55|42346.57
12:12:56|42346.45
12:12:57|42346.19
12:12:58|42342.01
12:12:59|42339.81
12:13:00|42333.5
12:13:01|42334.
12:13:02|42335.48
12:13:03|42334.07
12:13:04|42335.9
12:13:05|42334.48
12:13:06|42334.28
12:13:07|42335.
12:13:08|42333.12
12:13:09|42334.5
12:13:10|42334.62
12:13:11|42332.9
12:13:12|42334.62
12:13:13|42329.28
12:13:14|42331.73
12:13:15|42331.19
12:13:16|42345.59
12:13:17|42339.
12:13:18|42336.64
12:13:19|42335.32
12:13:21|42334.83
12:13:22|42334.53
12:13:23|42338.84
12:13:24|42343.07
12:13:25|42342.82
12:13:27|42343.94
12:13:27|42342.42
12:13:29|42344.72
12:13:29|42344.91
12:13:30|42348.27
12:13:32|42345.16
12:13:32|42345.13
12:13:33|42344.25
12:13:34|42344.45
12:13:35|42344.45
12:13:36|42346.96
12:13:38|42345.27
12:13:38|42344.85
12:13:39|42347.28
12:13:41|42349.92
12:13:41|42348.68
12:13:43|42351.31
12:13:44|42349.17
12:13:45|42349.
12:13:45|42351.06
12:13:46|42351.49
12:13:48|42351.49
12:13:49|42349.53
12:13:50|42349.53
12:13:50|42352.62
12:13:52|42351.47
12:13:53|42350.83
12:13:53|42350.71
12:13:55|42350.71
12:13:55|42350.71
12:13:56|42350.71
12:13:57|42355.85
12:13:58|42352.85
12:14:00|42352.85
12:14:00|42350.81
12:14:01|42351.69
12:14:03|42352.47
12:14:04|42349.64
12:14:05|42351.17
12:14:06|42350.69
12:14:07|42349.2
12:14:08|42349.04
12:14:10|42349.7
12:14:10|42337.83
12:14:11|42335.41
12:14:12|42332.45
12:14:13|42334.85
12:14:14|42335.12
12:14:15|42336.57
12:14:16|42339.27
12:14:17|42339.94
12:14:18|42339.39
12:14:19|42337.28
12:14:20|42337.28
12:14:22|42337.86
12:14:22|42339.81
12:14:24|42336.79
12:14:25|42336.79
12:14:27|42340.98
12:14:28|42343.76
12:14:29|42342.26
12:14:30|42341.95
12:14:31|42337.06
12:14:32|42337.06
12:14:33|42339.43
12:14:34|42337.19
12:14:36|42340.02
12:14:37|42337.45
12:14:37|42341.67
12:14:38|42338.66
12:14:39|42340.25
12:14:40|42342.41
12:14:41|42337.99
12:14:43|42339.49
12:14:44|42335.
12:14:45|42336.97
12:14:46|42337.49
12:14:47|42336.97
12:14:48|42336.31
12:14:49|42336.05
12:14:50|42336.13
12:14:51|42333.8
12:14:52|42333.8
12:14:53|42335.65
12:14:54|42334.71
12:14:55|42338.22
12:14:55|42339.17
12:14:58|42335.22
12:14:58|42337.78
12:14:59|42338.56
12:15:01|42340.69
12:15:01|42339.73
12:15:02|42337.5
12:15:04|42338.65
12:15:04|42342.
12:15:05|42336.74
12:15:07|42338.4
12:15:08|42334.46
12:15:08|42337.33
12:15:10|42336.12
12:15:11|42337.38
12:15:12|42336.07
12:15:13|42333.94
12:15:14|42331.34
12:15:15|42332.95
12:15:15|42330.43
12:15:16|42333.05
12:15:18|42333.37
12:15:19|42333.92
12:15:20|42337.31
12:15:21|42338.46
12:15:23|42337.63
12:15:23|42340.17
12:15:25|42339.81
12:15:26|42338.12
12:15:27|42339.56
12:15:28|42337.29
12:15:29|42337.59
12:15:31|42338.
12:15:31|42337.37
12:15:33|42337.15
12:15:34|42337.15
12:15:34|42336.06
12:15:36|42334.04
12:15:37|42336.36
12:15:38|42333.66
12:15:39|42334.
12:15:40|42334.35
12:15:42|42337.96
12:15:42|42338.43
12:15:44|42338.43
12:15:44|42334.01
12:15:45|42336.65
12:15:46|42337.54
12:15:47|42336.15
12:15:48|42336.07
12:15:50|42335.86
12:15:50|42335.01
12:15:52|42335.82
12:15:52|42333.07
12:15:53|42333.07
12:15:55|42334.09
12:15:55|42334.22
12:15:56|42333.92
12:15:57|42333.92
12:15:58|42333.98
12:15:59|42332.64
12:16:01|42334.95
12:16:01|42333.52
12:16:03|42330.81
12:16:03|42331.84
12:16:04|42330.
12:16:05|42326.19
12:16:07|42321.73
12:16:08|42321.01
12:16:08|42320.38
12:16:09|42320.37
12:16:10|42317.18
12:16:12|42317.31
12:16:13|42319.05
12:16:14|42312.
12:16:15|42316.42
12:16:16|42311.11
12:16:17|42310.01
12:16:18|42306.4
12:16:19|42315.12
12:16:20|42319.47
12:16:21|42324.35
12:16:22|42328.93
12:16:23|42329.36
12:16:25|42329.33
12:16:26|42315.1
12:16:26|42318.4
12:16:28|42313.42
12:16:30|42314.56
12:16:30|42314.01
12:16:32|42315.99
12:16:33|42319.15
12:16:34|42316.81
12:16:34|42318.98
12:16:35|42319.4
12:16:36|42316.04
12:16:38|42310.35
12:16:39|42307.7
12:16:40|42308.62
12:16:41|42302.
12:16:42|42304.81
12:16:43|42302.19
12:16:44|42302.8
12:16:45|42300.11
12:16:46|42305.63
12:16:47|42311.14
12:16:48|42309.9
12:16:49|42308.78
12:16:50|42309.9
12:16:51|42312.12
12:16:52|42311.71
12:16:53|42313.17
12:16:54|42310.63
12:16:55|42310.71
12:16:56|42309.73
12:16:57|42311.45
12:16:58|42315.
12:16:59|42313.01
12:17:00|42313.17
12:17:01|42319.93
12:17:02|42333.99
12:17:03|42328.58
12:17:04|42329.9
12:17:05|42332.69
12:17:06|42332.22
12:17:07|42327.64
12:17:08|42325.21
12:17:09|42329.25
12:17:10|42328.74
12:17:11|42329.56
12:17:12|42322.02
12:17:13|42321.16
12:17:14|42320.55
12:17:15|42317.21
12:17:16|42316.1
12:17:17|42325.44
12:17:18|42329.34
12:17:19|42328.11
12:17:20|42323.67
12:17:21|42320.24
12:17:22|42316.74
12:17:23|42318.44
12:17:24|42323.33
12:17:25|42327.77
12:17:26|42329.06
12:17:27|42327.53
12:17:29|42323.19
12:17:30|42323.31
12:17:30|42323.68
12:17:32|42327.62
12:17:33|42320.82
12:17:34|42318.66
12:17:35|42318.94
12:17:36|42320.79
12:17:37|42321.37
12:17:38|42319.32
12:17:39|42322.75
12:17:40|42321.87
12:17:41|42321.92
12:17:42|42322.75
12:17:43|42325.31
12:17:44|42322.52
12:17:45|42319.68
12:17:46|42320.16
12:17:47|42322.47
12:17:48|42320.61
12:17:49|42325.28
12:17:50|42322.59
12:17:51|42328.01
12:17:52|42328.2
12:17:53|42327.
12:17:54|42324.34
12:17:55|42326.31
12:17:56|42326.16
12:17:57|42326.04
12:17:58|42322.91
12:17:59|42328.77
12:18:00|42327.91
12:18:01|42328.
12:18:02|42325.5
12:18:03|42322.61
12:18:04|42321.47
12:18:05|42322.41
12:18:06|42322.41
12:18:07|42320.8
12:18:08|42327.39
12:18:09|42327.43
12:18:10|42326.03
12:18:11|42326.14
12:18:12|42322.68
12:18:13|42319.8
12:18:14|42319.67
12:18:15|42319.11
12:18:16|42321.56
12:18:17|42323.39
12:18:18|42327.9
12:18:19|42327.9
12:18:20|42322.79
12:18:21|42320.02
12:18:22|42322.98
12:18:23|42322.85
12:18:24|42320.89
12:18:25|42322.
12:18:27|42324.43
12:18:28|42324.95
12:18:29|42323.81
12:18:30|42323.81
12:18:31|42323.62
12:18:32|42325.05
12:18:32|42322.88
12:18:34|42326.57
12:18:35|42326.07
12:18:36|42322.
12:18:37|42325.18
12:18:38|42323.5
12:18:39|42325.06
12:18:40|42325.3
12:18:41|42322.02
12:18:42|42325.3
12:18:43|42324.01
12:18:44|42323.49
12:18:45|42318.01
12:18:46|42308.35
12:18:47|42308.81
12:18:48|42309.99
12:18:49|42312.51
12:18:50|42312.38
12:18:51|42313.88
12:18:52|42311.68
12:18:53|42312.84
12:18:54|42313.8
12:18:55|42318.
12:18:56|42318.77
12:18:57|42312.
12:18:58|42313.6
12:18:59|42314.15
12:19:00|42318.57
12:19:01|42321.9
12:19:03|42325.81
12:19:03|42323.07
12:19:04|42322.02
12:19:05|42322.01
12:19:06|42321.84
12:19:07|42325.58
12:19:08|42325.86
12:19:09|42322.84
12:19:11|42322.2
12:19:11|42320.87
12:19:13|42321.01
12:19:13|42327.04
12:19:14|42324.94
12:19:15|42327.52
12:19:16|42327.52
12:19:17|42330.
12:19:18|42329.15
12:19:19|42322.57
12:19:20|42326.86
12:19:21|42329.
12:19:23|42329.93
12:19:23|42326.82
12:19:24|42326.93
12:19:26|42326.93
12:19:27|42328.12
12:19:28|42330.
12:19:29|42325.5
12:19:30|42328.59
12:19:31|42323.64
12:19:32|42324.5
12:19:33|42325.37
12:19:34|42324.28
12:19:35|42324.12
12:19:37|42329.3
12:19:37|42328.15
12:19:39|42328.15
12:19:40|42327.41
12:19:40|42328.7
12:19:42|42328.7
12:19:43|42328.7
12:19:44|42326.64
12:19:45|42326.6
12:19:46|42327.48
12:19:47|42328.59
12:19:48|42326.4
12:19:49|42327.37
12:19:50|42328.34
12:19:51|42329.59
12:19:52|42330.09
12:19:53|42331.85
12:19:54|42331.59
12:19:55|42330.09
12:19:56|42332.89
12:19:57|42333.56
12:19:58|42332.01
12:19:59|42333.79
12:20:00|42333.33
12:20:01|42331.08
12:20:02|42333.18
12:20:03|42331.49
12:20:04|42332.88
12:20:05|42334.08
12:20:07|42331.51
12:20:07|42331.51
12:20:08|42335.4
12:20:09|42335.01
12:20:10|42335.12
12:20:11|42335.15
12:20:12|42335.15
12:20:14|42331.14
12:20:14|42329.86
12:20:15|42332.21
12:20:16|42332.18
12:20:17|42337.04
12:20:18|42336.58
12:20:19|42339.46
12:20:20|42339.17
12:20:21|42337.52
12:20:22|42342.52
12:20:24|42343.11
12:20:24|42345.6
12:20:25|42342.44
12:20:26|42342.64
12:20:28|42342.29
12:20:29|42345.02
12:20:30|42349.41
12:20:31|42355.99
12:20:33|42356.01
12:20:33|42360.31
12:20:34|42357.28
12:20:35|42360.75
12:20:37|42359.31
12:20:38|42364.81
12:20:39|42362.12
12:20:40|42364.87
12:20:40|42362.83
12:20:42|42361.87
12:20:43|42364.74
12:20:44|42362.47
12:20:45|42360.79
12:20:45|42356.33
12:20:47|42360.23
12:20:48|42359.57
12:20:49|42361.96
12:20:50|42362.03
12:20:51|42359.99
12:20:52|42360.
12:20:53|42358.25
12:20:54|42361.69
12:20:54|42361.69
12:20:56|42360.18
12:20:57|42363.08
12:20:58|42362.
12:20:58|42361.93
12:21:00|42361.88
12:21:01|42361.17
12:21:02|42358.46
12:21:03|42360.
12:21:04|42356.13
12:21:04|42358.53
12:21:05|42354.91
12:21:06|42352.84
12:21:07|42350.85
12:21:09|42343.41
12:21:10|42344.8
12:21:10|42344.79
12:21:12|42342.98
12:21:13|42349.99
12:21:13|42346.74
12:21:15|42350.04
12:21:16|42348.54
12:21:16|42348.01
12:21:18|42348.55
12:21:19|42348.01
12:21:20|42347.42
12:21:20|42346.87
12:21:21|42343.48
12:21:22|42348.68
12:21:23|42349.01
12:21:25|42348.86
12:21:26|42346.43
12:21:27|42346.03
12:21:29|42345.46
12:21:30|42342.81
12:21:31|42345.69
12:21:32|42343.25
12:21:33|42345.84
12:21:34|42343.4
12:21:35|42345.84
12:21:36|42336.
12:21:37|42332.89
12:21:38|42329.89
12:21:39|42327.73
12:21:40|42327.73
12:21:41|42322.29
12:21:43|42318.38
12:21:44|42323.37
12:21:44|42326.
12:21:45|42320.29
12:21:47|42325.93
12:21:48|42324.47
12:21:49|42324.47
12:21:50|42323.2
12:21:51|42322.15
12:21:51|42325.25
12:21:53|42321.92
12:21:53|42322.36
12:21:54|42325.53
12:21:55|42320.86
12:21:56|42321.73
12:21:58|42320.18
12:21:58|42314.28
12:21:59|42311.11
12:22:01|42312.82
12:22:01|42306.44
12:22:02|42307.88
12:22:04|42306.83
12:22:04|42312.
12:22:05|42315.76
12:22:06|42316.72
12:22:07|42316.
12:22:08|42313.8
12:22:09|42323.18
12:22:10|42321.01
12:22:12|42319.6
12:22:13|42316.79
12:22:13|42319.88
12:22:15|42321.99
12:22:16|42326.05
12:22:17|42326.22
12:22:18|42321.22
12:22:18|42320.25
12:22:19|42321.26
12:22:20|42325.79
12:22:21|42324.59
12:22:22|42323.45
12:22:23|42320.84
12:22:24|42324.91
12:22:26|42324.95
12:22:26|42322.34
12:22:27|42318.45
12:22:29|42317.79
12:22:30|42313.97
12:22:32|42313.17
12:22:32|42316.39
12:22:35|42315.53
12:22:35|42315.76
12:22:36|42308.31
12:22:38|42304.01
12:22:39|42308.
12:22:39|42306.28
12:22:40|42303.23
12:22:42|42300.78
12:22:42|42303.98
12:22:43|42305.68
12:22:44|42302.4
12:22:46|42306.08
12:22:47|42308.39
12:22:47|42309.58
12:22:48|42308.27
12:22:49|42309.
12:22:50|42308.74
12:22:51|42311.41
12:22:52|42310.86
12:22:53|42309.
12:22:54|42308.99
12:22:55|42311.81
12:22:56|42308.3
12:22:57|42310.06
12:22:58|42308.7
12:22:59|42309.11
12:23:00|42323.82
12:23:02|42318.79
12:23:02|42319.66
12:23:03|42319.65
12:23:04|42314.01
12:23:05|42312.56
12:23:07|42316.01
12:23:07|42316.24
12:23:09|42313.28
12:23:09|42313.47
12:23:10|42314.14
12:23:12|42315.21
12:23:13|42315.24
12:23:13|42310.95
12:23:15|42312.32
12:23:15|42312.32
12:23:16|42310.98
12:23:17|42313.61
12:23:18|42314.02
12:23:19|42313.24
12:23:20|42320.34
12:23:21|42318.13
12:23:23|42328.01
12:23:23|42327.36
12:23:25|42322.83
12:23:25|42323.5
12:23:26|42324.27
12:23:28|42324.27
12:23:28|42321.69
12:23:30|42324.27
12:23:31|42323.88
12:23:33|42320.11
12:23:33|42318.21
12:23:35|42317.15
12:23:38|42317.17
12:23:39|42311.99
12:23:40|42310.35
12:23:41|42306.13
12:23:42|42307.99
12:23:43|42309.28
12:23:44|42311.74
12:23:45|42307.99
12:23:46|42305.6
12:23:47|42307.01
12:23:48|42304.36
12:23:49|42305.53
12:23:50|42304.77
12:23:51|42299.91
12:23:52|42296.84
12:23:53|42296.63
12:23:54|42292.
12:23:55|42293.01
12:23:56|42292.13
12:23:58|42290.8
12:23:59|42288.25
12:24:00|42288.
12:24:01|42285.99
12:24:02|42282.57
12:24:03|42283.63
12:24:04|42285.22
12:24:05|42281.47
12:24:06|42286.45
12:24:06|42293.5
12:24:08|42294.45
12:24:08|42288.18
12:24:10|42286.
12:24:11|42278.
12:24:12|42274.54
12:24:13|42266.
12:24:14|42274.2
12:24:15|42274.
12:24:16|42263.
12:24:17|42268.
12:24:18|42265.99
12:24:19|42260.05
12:24:21|42268.
12:24:21|42270.
12:24:23|42274.96
12:24:23|42266.02
12:24:25|42263.95
12:24:25|42263.51
12:24:27|42264.14
12:24:28|42263.22
12:24:29|42257.99
12:24:29|42248.03
12:24:30|42255.26
12:24:33|42252.03
12:24:33|42260.68
12:24:35|42262.85
12:24:35|42254.26
12:24:37|42250.04
12:24:37|42248.39
12:24:39|42250.97
12:24:40|42248.51
12:24:41|42255.77
12:24:42|42258.75
12:24:43|42262.34
12:24:44|42276.08
12:24:46|42272.67
12:24:46|42279.09
12:24:47|42286.
12:24:48|42293.18
12:24:49|42285.8
12:24:50|42286.
12:24:52|42291.15
12:24:52|42291.16
12:24:54|42291.42
12:24:55|42293.41
12:24:56|42288.62
12:24:56|42293.05
12:24:58|42290.55
12:24:59|42291.24
12:25:00|42287.51
12:25:01|42286.01
12:25:02|42292.13
12:25:03|42297.78
12:25:04|42299.62
12:25:05|42295.37
12:25:06|42293.28
12:25:07|42303.22
12:25:09|42307.58
12:25:09|42303.78
12:25:11|42311.57
12:25:11|42310.88
12:25:12|42308.84
12:25:13|42309.18
12:25:14|42306.04
12:25:16|42309.33
12:25:17|42304.18
12:25:18|42307.97
12:25:19|42309.01
12:25:20|42306.47
12:25:21|42306.3
12:25:22|42300.96
12:25:23|42299.63
12:25:24|42302.84
12:25:25|42309.99
12:25:26|42310.28
12:25:27|42311.3
12:25:28|42311.08
12:25:29|42312.05
12:25:30|42307.85
12:25:31|42307.68
12:25:33|42309.2
12:25:34|42312.83
12:25:35|42314.54
12:25:36|42310.35
12:25:37|42314.91
12:25:38|42311.37
12:25:39|42307.1
12:25:40|42309.13
12:25:41|42309.52
12:25:42|42308.82
12:25:43|42311.56
12:25:44|42306.12
12:25:45|42308.67
12:25:46|42309.64
12:25:47|42308.14
12:25:48|42310.03
12:25:49|42310.22
12:25:50|42310.19
12:25:51|42305.48
12:25:52|42306.41
12:25:53|42302.11
12:25:54|42301.99
12:25:56|42301.16
12:25:57|42299.18
12:25:57|42294.33
12:25:58|42289.65
12:26:00|42291.17
12:26:00|42283.36
12:26:01|42288.2
12:26:02|42293.76
12:26:04|42299.06
12:26:05|42301.61
12:26:05|42298.1
12:26:06|42299.62
12:26:07|42287.07
12:26:08|42283.64
12:26:09|42279.98
12:26:10|42283.25
12:26:11|42284.01
12:26:12|42282.24
12:26:13|42284.95
12:26:14|42273.94
12:26:15|42275.45
12:26:16|42277.46
12:26:17|42273.06
12:26:18|42273.23
12:26:19|42267.71
12:26:20|42269.14
12:26:21|42266.26
12:26:22|42270.31
12:26:24|42292.01
12:26:24|42298.02
12:26:26|42299.47
12:26:26|42297.07
12:26:28|42301.35
12:26:29|42305.43
12:26:29|42311.87
12:26:30|42311.67
12:26:31|42310.
12:26:33|42310.03
12:26:34|42310.26
12:26:35|42309.19
12:26:36|42306.97
12:26:37|42306.
12:26:38|42307.31
12:26:40|42307.45
12:26:41|42307.01
12:26:41|42304.09
12:26:42|42303.62
12:26:44|42306.83
12:26:44|42307.25
12:26:46|42305.21
12:26:47|42305.21
12:26:47|42301.99
12:26:48|42302.7
12:26:49|42299.98
12:26:51|42296.39
12:26:52|42295.9
12:26:53|42295.99
12:26:54|42301.28
12:26:55|42298.13
12:26:56|42298.97
12:26:56|42299.98
12:26:58|42300.43
12:26:58|42303.1
12:26:59|42302.8
12:27:01|42297.29
12:27:02|42298.56
12:27:02|42299.47
12:27:04|42293.99
12:27:05|42288.12
12:27:06|42289.64
12:27:07|42287.99
12:27:08|42291.51
12:27:09|42289.29
12:27:10|42287.38
12:27:11|42287.85
12:27:12|42290.94
12:27:13|42292.
12:27:14|42292.
12:27:15|42295.29
12:27:16|42294.63
12:27:17|42298.68
12:27:18|42299.48
12:27:19|42305.63
12:27:20|42307.08
12:27:21|42308.59
12:27:22|42310.02
12:27:23|42309.25
12:27:24|42309.27
12:27:25|42307.25
12:27:26|42311.6
12:27:27|42308.89
12:27:28|42314.01
12:27:29|42311.01
12:27:30|42314.76
12:27:31|42312.46
12:27:32|42312.
12:27:33|42311.82
12:27:34|42312.82
12:27:36|42310.28
12:27:37|42308.51
12:27:38|42311.95
12:27:38|42312.62
12:27:40|42312.09
12:27:41|42313.05
12:27:42|42313.56
12:27:43|42315.44
12:27:44|42313.99
12:27:45|42316.73
12:27:46|42327.99
12:27:47|42332.08
12:27:48|42334.02
12:27:49|42336.55
12:27:50|42335.76
12:27:51|42333.37
12:27:52|42333.81
12:27:53|42334.88
12:27:54|42333.55
12:27:55|42334.12
12:27:56|42332.16
12:27:57|42333.87
12:27:58|42334.31
12:27:59|42335.04
12:28:01|42331.97
12:28:01|42328.58
12:28:03|42329.41
12:28:03|42335.01
12:28:05|42335.73
12:28:05|42333.41
12:28:06|42328.6
12:28:08|42334.65
12:28:09|42331.12
12:28:09|42332.84
12:28:10|42332.23
12:28:12|42328.35
12:28:12|42332.31
12:28:13|42328.49
12:28:15|42332.9
12:28:15|42336.51
12:28:16|42338.4
12:28:18|42337.75
12:28:18|42337.9
12:28:20|42340.45
12:28:21|42340.35
12:28:22|42340.4
12:28:23|42339.72
12:28:23|42337.5
12:28:24|42333.84
12:28:26|42334.
12:28:27|42334.08
12:28:27|42333.81
12:28:29|42331.4
12:28:30|42331.93
12:28:31|42332.85
12:28:32|42336.08
12:28:33|42334.13
12:28:33|42335.35
12:28:36|42336.
12:28:37|42334.99
12:28:37|42334.6
12:28:39|42334.6
12:28:40|42329.9
12:28:41|42330.33
12:28:42|42330.3
12:28:43|42333.
12:28:44|42332.87
12:28:44|42332.
12:28:46|42333.38
12:28:47|42333.38
12:28:48|42330.32
12:28:48|42330.
12:28:50|42332.07
12:28:51|42332.07
12:28:52|42333.02
12:28:52|42328.35
12:28:54|42329.05
12:28:55|42330.01
12:28:56|42330.13
12:28:57|42329.82
12:28:57|42331.88
12:28:59|42330.18
12:29:00|42329.54
12:29:01|42329.54
12:29:02|42331.5
12:29:03|42331.23
12:29:05|42334.03
12:29:06|42334.67
12:29:07|42333.1
12:29:07|42335.24
12:29:08|42330.77
12:29:09|42331.17
12:29:10|42331.47
12:29:11|42331.47
12:29:13|42333.43
12:29:14|42332.98
12:29:15|42332.82
12:29:16|42334.34
12:29:17|42334.58
12:29:18|42336.05
12:29:19|42339.75
12:29:20|42342.
12:29:21|42340.19
12:29:23|42344.87
12:29:23|42340.06
12:29:24|42339.7
12:29:25|42341.79
12:29:26|42338.78
12:29:28|42342.29
12:29:29|42340.52
12:29:29|42343.12
12:29:31|42339.75
12:29:32|42343.33
12:29:32|42343.33
12:29:33|42344.99
12:29:35|42342.66
12:29:36|42345.01
12:29:37|42342.8
12:29:38|42346.4
12:29:39|42348.02
12:29:41|42344.
12:29:42|42340.32
12:29:44|42344.04
12:29:44|42345.77
12:29:45|42343.73
12:29:46|42346.04
12:29:48|42346.39
12:29:49|42347.67
12:29:50|42347.94
12:29:51|42349.41
12:29:53|42349.41
12:29:54|42345.62
12:29:55|42347.16
12:29:55|42349.8
12:29:56|42346.68
12:29:58|42347.26
12:29:59|42347.26
12:30:00|42348.42
12:30:01|42345.06
12:30:02|42343.82
12:30:03|42346.
12:30:05|42347.98
12:30:05|42347.57
12:30:06|42343.36
12:30:07|42346.5
12:30:09|42344.95
12:30:10|42350.75
12:30:11|42347.18
12:30:11|42346.76
12:30:13|42350.3
12:30:13|42350.3
12:30:14|42351.66
12:30:16|42351.95
12:30:16|42348.62
12:30:17|42352.96
12:30:19|42353.04
12:30:20|42353.78
12:30:20|42353.43
12:30:21|42355.17
12:30:22|42354.17
12:30:23|42349.81
12:30:24|42347.63
12:30:25|42348.45
12:30:26|42346.02
12:30:27|42348.75
12:30:28|42339.46
12:30:29|42337.5
12:30:30|42337.99
12:30:31|42339.01
12:30:33|42345.59
12:30:33|42347.88
12:30:35|42350.
12:30:36|42348.5
12:30:37|42349.16
12:30:38|42344.42
12:30:40|42342.64
12:30:41|42339.78
12:30:43|42339.72
12:30:44|42337.07
12:30:45|42341.35
12:30:46|42341.84
12:30:47|42341.84
12:30:48|42341.84
12:30:49|42342.3
12:30:51|42344.18
12:30:51|42341.97
12:30:53|42345.98
12:30:53|42342.03
12:30:55|42345.91
12:30:56|42347.17
12:30:56|42344.19
12:30:57|42345.46
12:30:58|42337.06
12:30:59|42341.99
12:31:00|42343.88
12:31:01|42346.12
12:31:02|42343.32
12:31:03|42342.07
12:31:04|42341.36
12:31:06|42342.5
12:31:06|42343.49
12:31:07|42341.88
12:31:08|42342.35
12:31:09|42351.56
12:31:10|42354.
12:31:11|42351.62
12:31:12|42352.
12:31:14|42358.
12:31:14|42356.93
12:31:16|42358.
12:31:16|42358.84
12:31:17|42359.84
12:31:18|42357.06
12:31:20|42360.62
12:31:20|42361.1
12:31:22|42360.61
12:31:22|42360.1
12:31:23|42356.73
12:31:24|42356.26
12:31:25|42357.
12:31:27|42359.71
12:31:28|42365.1
12:31:29|42362.7
12:31:30|42364.88
12:31:31|42366.
12:31:32|42366.9
12:31:33|42367.16
12:31:34|42369.88
12:31:35|42367.33
12:31:36|42367.67
12:31:37|42369.5
12:31:38|42373.08
12:31:40|42375.
12:31:41|42376.79
12:31:42|42374.28
12:31:43|42370.92
12:31:44|42372.71
12:31:45|42371.36
12:31:46|42375.59
12:31:47|42373.97
12:31:49|42374.99
12:31:51|42374.99
12:31:51|42373.95
12:31:53|42376.54
12:31:54|42376.54
12:31:55|42378.54
12:31:56|42377.69
12:31:57|42375.96
12:31:58|42375.95
12:32:00|42377.76
12:32:01|42357.79
12:32:01|42360.
12:32:04|42358.81
12:32:04|42361.
12:32:05|42358.33
12:32:06|42352.8
12:32:08|42355.95
12:32:08|42355.75
12:32:09|42354.14
12:32:10|42354.27
12:32:11|42349.01
12:32:12|42346.15
12:32:13|42348.07
12:32:14|42346.27
12:32:15|42347.95
12:32:16|42347.44
12:32:17|42336.88
12:32:19|42339.92
12:32:20|42342.56
12:32:21|42343.45
12:32:21|42343.5
12:32:23|42344.59
12:32:23|42342.96
12:32:24|42342.96
12:32:25|42340.37
12:32:27|42337.59
12:32:28|42333.31
12:32:30|42340.01
12:32:30|42339.17
12:32:31|42339.04
12:32:32|42336.72
12:32:33|42339.34
12:32:34|42342.25
12:32:35|42341.9
12:32:36|42345.64
12:32:38|42342.79
12:32:38|42345.11
12:32:39|42344.19
12:32:40|42346.38
12:32:41|42346.38
12:32:42|42346.38
12:32:43|42342.53
12:32:45|42342.53
12:32:46|42342.53
12:32:47|42345.1
12:32:48|42341.54
12:32:49|42342.52
12:32:49|42340.22
12:32:50|42339.46
12:32:51|42340.12
12:32:53|42342.08
12:32:53|42340.42
12:32:55|42346.03
12:32:56|42346.74
12:32:57|42346.24
12:32:58|42342.01
12:32:58|42337.07
12:32:59|42336.01
12:33:01|42326.6
12:33:02|42322.49
12:33:02|42328.08
12:33:04|42328.34
12:33:04|42325.76
12:33:06|42330.01
12:33:07|42325.21
12:33:08|42322.29
12:33:09|42324.29
12:33:10|42325.07
12:33:11|42324.95
12:33:12|42324.95
12:33:13|42318.38
12:33:14|42322.
12:33:15|42325.77
12:33:16|42324.4
12:33:17|42319.05
12:33:18|42321.1
12:33:19|42319.27
12:33:20|42316.25
12:33:21|42315.
12:33:22|42317.5
12:33:23|42315.7
12:33:24|42318.8
12:33:25|42315.84
12:33:26|42320.62
12:33:27|42317.64
12:33:28|42317.84
12:33:29|42315.84
12:33:30|42315.16
12:33:31|42317.42
12:33:32|42315.16
12:33:33|42309.8
12:33:34|42315.97
12:33:35|42314.03
12:33:36|42315.77
12:33:37|42315.22
12:33:38|42312.58
12:33:39|42315.45
12:33:41|42313.75
12:33:42|42312.21
12:33:43|42310.99
12:33:45|42314.01
12:33:46|42310.29
12:33:47|42313.54
12:33:48|42311.81
12:33:49|42314.42
12:33:50|42316.72
12:33:51|42315.75
12:33:52|42311.81
12:33:53|42314.94
12:33:54|42310.61
12:33:55|42312.21
12:33:56|42308.05
12:33:57|42310.17
12:33:58|42308.01
12:34:00|42307.65
12:34:00|42309.63
12:34:01|42306.
12:34:02|42302.
12:34:03|42304.36
12:34:04|42304.58
12:34:06|42305.11
12:34:07|42302.41
12:34:07|42303.84
12:34:08|42296.
12:34:10|42298.63
12:34:11|42303.82
12:34:12|42301.84
12:34:13|42301.69
12:34:14|42308.45
12:34:15|42306.33
12:34:16|42303.76
12:34:17|42303.62
12:34:18|42303.32
12:34:19|42301.26
12:34:20|42300.28
12:34:21|42306.41
12:34:22|42308.
12:34:23|42310.73
12:34:24|42309.76
12:34:25|42310.25
12:34:26|42311.09
12:34:27|42310.58
12:34:28|42310.61
12:34:30|42313.19
12:34:30|42310.35
12:34:32|42305.99
12:34:32|42305.83
12:34:33|42307.
12:34:34|42304.98
12:34:35|42305.73
12:34:36|42305.73
12:34:37|42302.21
12:34:39|42300.26
12:34:39|42302.08
12:34:40|42300.
12:34:42|42302.87
12:34:42|42302.04
12:34:44|42303.86
12:34:44|42302.03
12:34:45|42304.35
12:34:47|42302.57
12:34:47|42301.27
12:34:49|42299.7
12:34:49|42299.59
12:34:50|42299.46
12:34:51|42297.93
12:34:53|42298.06
12:34:54|42298.06
12:34:54|42296.86
12:34:57|42296.57
12:34:57|42297.45
12:34:58|42291.07
12:34:59|42294.43
12:35:01|42296.36
12:35:01|42292.82
12:35:02|42292.
12:35:03|42292.71
12:35:05|42290.31
12:35:06|42290.31
12:35:07|42291.57
12:35:08|42292.71
12:35:09|42295.44
12:35:10|42291.38
12:35:11|42289.97
12:35:12|42289.08
12:35:13|42289.08
12:35:14|42290.67
12:35:15|42287.02
12:35:16|42284.46
12:35:17|42283.99
12:35:18|42284.03
12:35:19|42282.15
12:35:20|42281.17
12:35:21|42282.32
12:35:22|42282.07
12:35:23|42281.97
12:35:24|42282.77
12:35:25|42284.63
12:35:26|42282.33
12:35:27|42284.64
12:35:28|42285.77
12:35:29|42286.54
12:35:30|42286.92
12:35:31|42281.03
12:35:32|42281.79
12:35:33|42280.55
12:35:34|42278.78
12:35:35|42277.7
12:35:36|42280.94
12:35:37|42281.2
12:35:38|42282.83
12:35:39|42281.
12:35:40|42284.06
12:35:41|42284.91
12:35:43|42286.25
12:35:43|42286.61
12:35:44|42282.27
12:35:45|42284.38
12:35:47|42286.54
12:35:47|42287.67
12:35:49|42285.9
12:35:49|42288.16
12:35:51|42290.54
12:35:51|42288.91
12:35:52|42291.53
12:35:54|42291.53
12:35:54|42291.87
12:35:56|42293.01
12:35:57|42290.88
12:35:57|42291.37
12:35:59|42289.34
12:36:00|42293.87
12:36:01|42293.49
12:36:02|42291.57
12:36:03|42286.85
12:36:04|42289.5
12:36:05|42287.76
12:36:06|42288.57
12:36:07|42290.24
12:36:08|42293.87
12:36:09|42290.64
12:36:10|42293.1
12:36:11|42293.6
12:36:12|42293.6
12:36:13|42292.7
12:36:14|42296.17
12:36:15|42296.32
12:36:16|42300.01
12:36:17|42298.8
12:36:18|42298.68
12:36:19|42308.
12:36:20|42307.87
12:36:21|42312.52
12:36:22|42317.98
12:36:23|42313.15
12:36:24|42320.21
12:36:25|42321.51
12:36:26|42318.65
12:36:27|42321.89
12:36:28|42318.98
12:36:29|42323.86
12:36:30|42321.13
12:36:31|42324.43
12:36:32|42322.97
12:36:33|42322.97
12:36:34|42324.1
12:36:35|42315.9
12:36:36|42324.25
12:36:37|42326.18
12:36:38|42324.84
12:36:39|42328.49
12:36:40|42327.84
12:36:41|42326.54
12:36:42|42328.66
12:36:43|42325.21
12:36:44|42325.85
12:36:45|42322.18
12:36:46|42327.04
12:36:47|42327.02
12:36:48|42326.16
12:36:50|42323.71
12:36:51|42320.86
12:36:52|42318.15
12:36:52|42314.5
12:36:54|42315.06
12:36:54|42319.83
12:36:56|42315.75
12:36:57|42315.9
12:36:57|42318.48
12:36:59|42319.31
12:37:00|42315.99
12:37:01|42311.62
12:37:02|42309.88
12:37:02|42311.88
12:37:03|42312.
12:37:05|42313.16
12:37:05|42313.99
12:37:07|42318.
12:37:07|42318.24
12:37:09|42316.91
12:37:10|42319.24
12:37:10|42317.16
12:37:12|42317.24
12:37:13|42302.81
12:37:14|42301.52
12:37:14|42308.92
12:37:16|42310.
12:37:17|42310.
12:37:18|42312.17
12:37:19|42323.2
12:37:20|42320.92
12:37:21|42322.62
12:37:22|42322.52
12:37:23|42322.5
12:37:24|42326.27
12:37:25|42333.77
12:37:26|42336.65
12:37:27|42336.19
12:37:28|42336.96
12:37:30|42337.38
12:37:30|42336.08
12:37:32|42338.66
12:37:32|42339.83
12:37:33|42337.45
12:37:34|42337.21
12:37:36|42334.69
12:37:36|42335.45
12:37:37|42336.5
12:37:38|42338.01
12:37:39|42336.95
12:37:40|42338.01
12:37:41|42338.41
12:37:43|42338.09
12:37:44|42332.78
12:37:45|42333.27
12:37:46|42332.3
12:37:47|42333.89
12:37:49|42332.74
12:37:50|42342.42
12:37:51|42355.98
12:37:52|42352.6
12:37:53|42350.4
12:37:54|42351.36
12:37:55|42351.7
12:37:56|42353.99
12:37:57|42351.33
12:37:58|42348.58
12:37:59|42347.99
12:38:00|42345.23
12:38:01|42346.46
12:38:02|42346.
12:38:03|42345.79
12:38:04|42341.04
12:38:05|42343.23
12:38:06|42341.02
12:38:07|42345.73
12:38:08|42351.98
12:38:09|42351.98
12:38:10|42354.
12:38:11|42352.92
12:38:12|42356.53
12:38:13|42359.43
12:38:14|42357.5
12:38:15|42357.07
12:38:16|42356.91
12:38:17|42363.75
12:38:18|42363.74
12:38:19|42360.78
12:38:21|42354.62
12:38:21|42356.81
12:38:22|42363.78
12:38:23|42358.11
12:38:24|42358.94
12:38:25|42359.33
12:38:26|42359.22
12:38:27|42359.22
12:38:28|42356.78
12:38:29|42359.9
12:38:30|42356.25
12:38:32|42358.45
12:38:32|42351.26
12:38:33|42353.08
12:38:34|42355.98
12:38:35|42356.37
12:38:36|42356.03
12:38:37|42356.53
12:38:38|42357.35
12:38:39|42357.82
12:38:41|42357.82
12:38:42|42357.3
12:38:42|42356.24
12:38:43|42358.85
12:38:44|42355.16
12:38:46|42355.16
12:38:48|42353.2
12:38:49|42348.6
12:38:50|42351.45
12:38:50|42351.05
12:38:51|42352.66
12:38:53|42348.
12:38:54|42351.19
12:38:55|42352.01
12:38:55|42354.65
12:38:57|42353.76
12:38:57|42353.42
12:38:58|42350.41
12:39:00|42350.15
12:39:00|42347.65
12:39:01|42343.76
12:39:02|42341.19
12:39:03|42348.9
12:39:05|42348.66
12:39:05|42348.5
12:39:06|42344.58
12:39:08|42344.83
12:39:08|42344.22
12:39:10|42339.63
12:39:10|42340.41
12:39:12|42343.49
12:39:12|42343.92
12:39:13|42341.94
12:39:14|42343.88
12:39:16|42343.88
12:39:17|42343.26
12:39:18|42343.44
12:39:19|42346.05
12:39:19|42345.69
12:39:20|42346.17
12:39:22|42344.9
12:39:22|42344.91
12:39:23|42345.61
12:39:24|42342.56
12:39:25|42345.17
12:39:26|42344.65
12:39:28|42341.88
12:39:29|42338.65
12:39:30|42337.4
12:39:30|42341.
12:39:32|42341.99
12:39:33|42340.93
12:39:34|42340.63
12:39:35|42340.8
12:39:36|42343.23
12:39:37|42341.54
12:39:38|42341.33
12:39:39|42339.14
12:39:40|42336.29
12:39:41|42336.27
12:39:42|42336.27
12:39:44|42336.27
12:39:44|42339.55
12:39:46|42336.74
12:39:47|42336.18
12:39:48|42337.87
12:39:49|42335.87
12:39:51|42336.3
12:39:52|42338.23
12:39:52|42333.83
12:39:53|42332.74
12:39:55|42337.8
12:39:55|42336.03
12:39:56|42337.37
12:39:57|42337.07
12:39:58|42337.11
12:39:59|42336.9
12:40:00|42335.15
12:40:01|42331.09
12:40:02|42329.48
12:40:03|42334.76
12:40:04|42334.04
12:40:06|42330.8
12:40:07|42330.06
12:40:08|42330.06
12:40:08|42329.88
12:40:11|42321.5
12:40:11|42320.99
12:40:12|42322.02
12:40:13|42322.08
12:40:15|42322.07
12:40:15|42332.1
12:40:16|42330.02
12:40:17|42330.06
12:40:18|42328.01
12:40:19|42321.44
12:40:20|42323.18
12:40:22|42331.48
12:40:22|42328.36
12:40:23|42327.41
12:40:24|42325.9
12:40:25|42324.91
12:40:26|42321.6
12:40:27|42319.47
12:40:28|42320.46
12:40:29|42322.02
12:40:30|42323.09
12:40:31|42321.41
12:40:32|42326.03
12:40:33|42324.75
12:40:34|42326.
12:40:35|42321.5
12:40:36|42321.04
12:40:37|42315.62
12:40:38|42307.38
12:40:39|42302.52
12:40:40|42305.61
12:40:41|42307.1
12:40:43|42307.1
12:40:43|42307.72
12:40:45|42309.75
12:40:45|42311.5
12:40:47|42310.58
12:40:49|42309.44
12:40:49|42302.52
12:40:50|42301.62
12:40:52|42303.22
12:40:53|42303.72
12:40:54|42304.63
12:40:55|42306.14
12:40:56|42307.31
12:40:57|42306.42
12:40:58|42304.03
12:41:00|42303.53
12:41:00|42305.38
12:41:01|42303.37
12:41:02|42304.5
12:41:03|42301.96
12:41:04|42303.16
12:41:05|42303.88
12:41:06|42304.32
12:41:07|42303.76
12:41:08|42306.
12:41:09|42306.87
12:41:10|42307.01
12:41:11|42305.
12:41:12|42305.53
12:41:14|42307.49
12:41:15|42308.
12:41:16|42314.01
12:41:17|42319.31
12:41:18|42317.51
12:41:19|42314.76
12:41:20|42315.8
12:41:21|42315.56
12:41:22|42314.44
12:41:23|42310.06
12:41:24|42313.98
12:41:25|42311.97
12:41:26|42312.31
12:41:27|42313.15
12:41:28|42312.37
12:41:29|42313.43
12:41:30|42313.45
12:41:31|42312.19
12:41:32|42313.29
12:41:33|42307.32
12:41:35|42306.53
12:41:35|42305.5
12:41:36|42298.
12:41:37|42300.
12:41:38|42303.36
12:41:40|42310.
12:41:40|42317.67
12:41:41|42316.03
12:41:42|42312.62
12:41:44|42311.34
12:41:44|42312.02
12:41:45|42310.9
12:41:46|42314.15
12:41:48|42310.37
12:41:48|42311.91
12:41:50|42310.
12:41:50|42309.03
12:41:53|42309.59
12:41:53|42300.62
12:41:54|42301.
12:41:55|42300.12
12:41:57|42302.72
12:41:57|42302.72
12:41:59|42304.69
12:41:59|42303.52
12:42:01|42300.51
12:42:02|42302.53
12:42:03|42301.
12:42:04|42304.27
12:42:05|42306.87
12:42:06|42309.04
12:42:07|42306.5
12:42:08|42307.21
12:42:10|42305.5
12:42:10|42301.19
12:42:12|42298.41
12:42:12|42298.6
12:42:13|42297.79
12:42:14|42300.06
12:42:15|42301.03
12:42:17|42299.16
12:42:18|42292.66
12:42:18|42291.42
12:42:19|42293.95
12:42:20|42296.13
12:42:21|42296.92
12:42:22|42301.59
12:42:23|42300.91
12:42:24|42297.04
12:42:25|42297.49
12:42:26|42294.01
12:42:27|42295.55
12:42:28|42296.28
12:42:29|42293.81
12:42:30|42295.79
12:42:31|42299.15
12:42:33|42297.75
12:42:33|42297.87
12:42:35|42294.7
12:42:35|42294.13
12:42:37|42294.13
12:42:38|42294.13
12:42:38|42295.09
12:42:40|42295.09
12:42:41|42292.25
12:42:42|42294.46
12:42:43|42295.96
12:42:43|42296.75
12:42:45|42296.54
12:42:47|42296.53
12:42:47|42294.83
12:42:48|42297.9
12:42:50|42295.58
12:42:51|42297.56
12:42:52|42298.66
12:42:53|42296.62
12:42:54|42297.
12:42:55|42296.31
12:42:56|42295.29
12:42:58|42301.03
12:42:58|42300.59
12:43:00|42300.83
12:43:00|42300.57
12:43:02|42299.06
12:43:02|42294.39
12:43:04|42294.01
12:43:04|42296.04
12:43:06|42296.04
12:43:06|42295.03
12:43:08|42297.43
12:43:08|42298.66
12:43:09|42301.66
12:43:10|42304.74
12:43:11|42300.4
12:43:12|42302.45
12:43:14|42301.13
12:43:15|42298.79
12:43:16|42301.12
12:43:16|42299.32
12:43:17|42299.09
12:43:18|42299.35
12:43:19|42299.35
12:43:21|42309.99
12:43:21|42308.34
12:43:22|42308.93
12:43:24|42310.71
12:43:24|42318.
12:43:25|42320.01
12:43:27|42317.74
12:43:27|42319.3
12:43:28|42314.78
12:43:29|42312.81
12:43:30|42314.
12:43:31|42317.
12:43:33|42318.34
12:43:33|42315.96
12:43:35|42321.05
12:43:35|42318.47
12:43:36|42318.83
12:43:37|42315.31
12:43:38|42313.16
12:43:39|42313.48
12:43:40|42315.47
12:43:41|42315.81
12:43:43|42316.42
12:43:44|42317.4
12:43:44|42314.87
12:43:45|42314.87
12:43:46|42316.9
12:43:47|42319.3
12:43:49|42320.01
12:43:50|42321.65
12:43:52|42323.63
12:43:52|42330.01
12:43:54|42331.83
12:43:55|42330.57
12:43:57|42327.16
12:43:58|42331.27
12:43:58|42332.16
12:44:00|42331.84
12:44:00|42333.39
12:44:02|42332.08
12:44:02|42331.8
12:44:03|42331.68
12:44:04|42329.59
12:44:05|42331.5
12:44:07|42336.5
12:44:08|42334.
12:44:08|42332.14
12:44:11|42332.26
12:44:11|42333.75
12:44:13|42332.3
12:44:14|42332.63
12:44:15|42332.63
12:44:16|42332.58
12:44:17|42333.42
12:44:18|42335.5
12:44:20|42339.24
12:44:20|42339.53
12:44:21|42339.53
12:44:23|42334.77
12:44:24|42333.19
12:44:25|42334.98
12:44:26|42335.65
12:44:27|42334.81
12:44:27|42335.62
12:44:29|42332.23
12:44:31|42329.89
12:44:31|42332.38
12:44:32|42331.39
12:44:33|42332.42
12:44:34|42329.37
12:44:35|42324.42
12:44:36|42328.35
12:44:38|42326.38
12:44:38|42326.38
12:44:39|42327.87
12:44:40|42329.16
12:44:41|42331.23
12:44:42|42329.2
12:44:43|42327.01
12:44:44|42331.91
12:44:45|42329.84
12:44:46|42331.26
12:44:47|42331.26
12:44:49|42331.14
12:44:49|42331.94
12:44:51|42331.94
12:44:52|42329.37
12:44:53|42331.07
12:44:54|42330.74
12:44:55|42331.25
12:44:56|42331.73
12:44:57|42331.6
12:44:59|42329.86
12:45:02|42329.39
12:45:02|42332.49
12:45:03|42331.
12:45:05|42334.73
12:45:07|42334.12
12:45:08|42334.57
12:45:09|42336.06
12:45:10|42332.1
12:45:10|42332.12
12:45:12|42326.95
12:45:12|42329.99
12:45:13|42331.
12:45:15|42332.39
12:45:16|42327.86
12:45:17|42327.62
12:45:18|42331.34
12:45:19|42331.34
12:45:20|42329.64
12:45:21|42328.5
12:45:22|42328.5
12:45:23|42327.18
12:45:24|42326.63
12:45:25|42326.43
12:45:26|42325.86
12:45:27|42327.15
12:45:28|42327.35
12:45:29|42325.35
12:45:30|42324.67
12:45:31|42327.84
12:45:32|42329.99
12:45:33|42331.98
12:45:34|42333.
12:45:35|42328.5
12:45:36|42330.08
12:45:38|42332.46
12:45:39|42330.03
12:45:39|42330.53
12:45:41|42329.29
12:45:41|42329.22
12:45:43|42331.75
12:45:43|42329.63
12:45:45|42330.72
12:45:45|42331.57
12:45:47|42337.99
12:45:48|42338.01
12:45:48|42339.95
12:45:50|42340.
12:45:51|42338.59
12:45:53|42339.36
12:45:53|42338.83
12:45:54|42338.83
12:45:55|42336.09
12:45:57|42335.53
12:45:58|42337.72
12:45:59|42335.67
12:46:00|42331.56
12:46:01|42334.23
12:46:02|42334.46
12:46:04|42332.97
12:46:05|42333.59
12:46:05|42335.37
12:46:06|42335.89
12:46:07|42336.21
12:46:08|42337.36
12:46:09|42338.82
12:46:10|42340.67
12:46:11|42340.3
12:46:13|42339.63
12:46:13|42339.2
12:46:15|42336.13
12:46:16|42336.66
12:46:16|42336.01
12:46:17|42334.48
12:46:19|42337.34
12:46:19|42337.34
12:46:20|42343.98
12:46:21|42341.99
12:46:22|42346.38
12:46:23|42343.46
12:46:24|42348.61
12:46:25|42346.67
12:46:27|42346.52
12:46:28|42344.8
12:46:28|42343.13
12:46:29|42344.7
12:46:31|42343.15
12:46:32|42343.23
12:46:32|42344.54
12:46:33|42342.92
12:46:34|42344.12
12:46:35|42343.62
12:46:36|42344.11
12:46:38|42335.67
12:46:38|42333.22
12:46:39|42333.93
12:46:40|42332.36
12:46:42|42332.48
12:46:42|42335.14
12:46:44|42333.58
12:46:44|42335.4
12:46:45|42333.28
12:46:46|42335.87
12:46:47|42335.87
12:46:49|42336.33
12:46:49|42335.5
12:46:51|42331.97
12:46:51|42333.5
12:46:52|42338.
12:46:54|42340.79
12:46:56|42342.5
12:46:57|42342.91
12:46:58|42340.54
12:46:59|42340.6
12:47:00|42339.7
12:47:01|42338.55
12:47:01|42338.71
12:47:02|42336.67
12:47:04|42344.17
12:47:05|42346.19
12:47:06|42346.19
12:47:07|42346.77
12:47:08|42346.
12:47:09|42347.85
12:47:10|42342.5
12:47:10|42346.09
12:47:11|42347.72
12:47:13|42347.72
12:47:14|42343.98
12:47:15|42342.25
12:47:15|42346.46
12:47:16|42346.46
12:47:17|42345.89
12:47:19|42347.69
12:47:19|42348.47
12:47:20|42350.03
12:47:22|42345.92
12:47:23|42342.94
12:47:23|42338.69
12:47:24|42340.77
12:47:26|42341.92
12:47:27|42343.13
12:47:28|42343.94
12:47:28|42346.05
12:47:30|42347.69
12:47:31|42346.47
12:47:32|42347.
12:47:33|42344.19
12:47:33|42345.84
12:47:35|42342.08
12:47:37|42341.37
12:47:37|42341.06
12:47:38|42344.33
12:47:39|42346.82
12:47:40|42344.92
12:47:41|42345.69
12:47:42|42346.4
12:47:44|42343.5
12:47:44|42346.27
12:47:45|42346.14
12:47:46|42347.21
12:47:48|42345.61
12:47:48|42346.78
12:47:49|42345.83
12:47:50|42345.95
12:47:51|42346.83
12:47:52|42346.85
12:47:53|42348.19
12:47:55|42346.45
12:47:56|42343.
12:47:57|42344.04
12:47:58|42343.7
12:48:00|42344.15
12:48:00|42342.22
12:48:02|42340.51
12:48:03|42336.22
12:48:04|42335.05
12:48:05|42338.21
12:48:05|42335.77
12:48:07|42336.97
12:48:08|42337.15
12:48:09|42336.46
12:48:10|42336.03
12:48:11|42338.89
12:48:12|42338.
12:48:14|42337.94
12:48:15|42334.34
12:48:15|42337.31
12:48:17|42335.15
12:48:17|42338.34
12:48:19|42336.05
12:48:19|42335.73
12:48:20|42337.42
12:48:22|42333.65
12:48:23|42332.25
12:48:24|42330.59
12:48:25|42331.64
12:48:26|42332.08
12:48:27|42329.29
12:48:28|42330.01
12:48:29|42330.08
12:48:30|42330.13
12:48:31|42333.67
12:48:31|42334.99
12:48:33|42335.88
12:48:34|42339.2
12:48:35|42335.66
12:48:36|42335.08
12:48:37|42335.08
12:48:37|42334.42
12:48:39|42336.16
12:48:40|42335.
12:48:41|42335.5
12:48:42|42336.16
12:48:43|42335.34
12:48:43|42335.34
12:48:45|42330.82
12:48:45|42332.77
12:48:47|42331.16
12:48:47|42331.37
12:48:49|42332.91
12:48:49|42330.81
12:48:50|42331.13
12:48:52|42331.13
12:48:52|42330.01
12:48:53|42324.12
12:48:56|42322.92
12:48:56|42324.
12:48:58|42321.13
12:48:59|42324.49
12:49:00|42324.
12:49:01|42324.99
12:49:03|42324.12
12:49:04|42326.5
12:49:05|42325.37
12:49:06|42324.62
12:49:06|42324.48
12:49:07|42325.38
12:49:08|42324.47
12:49:09|42326.15
12:49:10|42326.
12:49:11|42324.35
12:49:12|42324.5
12:49:13|42325.11
12:49:15|42323.5
12:49:15|42325.11
12:49:17|42326.67
12:49:18|42326.47
12:49:18|42323.68
12:49:19|42320.2
12:49:20|42328.87
12:49:22|42330.97
12:49:23|42334.49
12:49:23|42335.69
12:49:24|42332.9
12:49:26|42334.64
12:49:27|42329.86
12:49:28|42331.62
12:49:29|42331.74
12:49:30|42331.62
12:49:30|42333.92
12:49:32|42331.1
12:49:32|42336.65
12:49:34|42334.
12:49:35|42333.88
12:49:35|42335.41
12:49:36|42336.26
12:49:37|42338.39
12:49:38|42338.88
12:49:39|42339.79
12:49:40|42337.53
12:49:41|42340.25
12:49:42|42340.12
12:49:43|42337.68
12:49:45|42340.4
12:49:45|42338.39
12:49:47|42341.46
12:49:47|42336.96
12:49:48|42334.32
12:49:49|42332.21
12:49:51|42332.81
12:49:52|42335.45
12:49:52|42332.
12:49:54|42331.87
12:49:54|42332.38
12:49:56|42334.
12:49:57|42336.08
12:49:58|42336.08
12:49:59|42340.74
12:50:00|42338.54
12:50:01|42340.91
12:50:02|42338.01
12:50:03|42341.88
12:50:04|42341.68
12:50:05|42340.85
12:50:07|42340.12
12:50:07|42340.88
12:50:08|42341.21
12:50:09|42338.24
12:50:11|42340.13
12:50:11|42340.13
12:50:12|42342.2
12:50:13|42339.78
12:50:15|42339.92
12:50:15|42341.
12:50:17|42342.2
12:50:18|42345.18
12:50:18|42345.05
12:50:20|42342.39
12:50:21|42337.06
12:50:21|42337.73
12:50:22|42339.73
12:50:24|42339.33
12:50:24|42335.1
12:50:25|42336.19
12:50:27|42332.72
12:50:27|42332.3
12:50:28|42333.84
12:50:30|42331.02
12:50:30|42333.47
12:50:32|42331.05
12:50:32|42333.2
12:50:34|42331.82
12:50:34|42332.85
12:50:36|42334.37
12:50:36|42333.65
12:50:37|42332.
12:50:38|42334.52
12:50:40|42332.5
12:50:41|42332.5
12:50:42|42331.14
12:50:42|42331.76
12:50:44|42332.22
12:50:44|42329.53
12:50:46|42325.5
12:50:47|42325.5
12:50:48|42316.07
12:50:49|42317.91
12:50:50|42316.32
12:50:51|42315.45
12:50:52|42315.46
12:50:53|42311.87
12:50:54|42316.72
12:50:55|42316.72
12:50:56|42316.33
12:50:58|42316.1
12:50:59|42315.49
12:51:00|42314.74
12:51:01|42317.37
12:51:03|42315.79
12:51:04|42318.46
12:51:05|42315.05
12:51:06|42316.19
12:51:06|42314.
12:51:08|42316.55
12:51:08|42315.83
12:51:10|42315.17
12:51:11|42314.48
12:51:12|42316.33
12:51:13|42316.33
12:51:14|42316.18
12:51:15|42316.9
12:51:16|42314.41
12:51:17|42315.26
12:51:18|42313.7
12:51:19|42311.85
12:51:20|42310.
12:51:21|42308.99
12:51:22|42305.88
12:51:23|42298.88
12:51:24|42295.87
12:51:25|42297.53
12:51:26|42297.54
12:51:27|42295.38
12:51:28|42295.6
12:51:29|42299.08
12:51:30|42302.72
12:51:31|42304.39
12:51:32|42304.92
12:51:33|42315.81
12:51:34|42316.84
12:51:35|42313.82
12:51:36|42309.38
12:51:37|42317.01
12:51:38|42314.86
12:51:39|42313.98
12:51:40|42315.62
12:51:41|42316.86
12:51:42|42316.06
12:51:43|42314.85
12:51:44|42313.84
12:51:45|42315.
12:51:46|42316.31
12:51:47|42316.16
12:51:48|42314.5
12:51:49|42313.01
12:51:50|42309.97
12:51:51|42308.02
12:51:52|42306.77
12:51:53|42307.7
12:51:54|42302.2
12:51:55|42298.9
12:51:56|42301.82
12:51:57|42297.82
12:51:58|42300.08
12:51:59|42297.98
12:52:01|42299.18
12:52:01|42300.5
12:52:02|42303.57
12:52:04|42302.24
12:52:05|42302.29
12:52:06|42303.48
12:52:07|42301.58
12:52:08|42299.41
12:52:09|42292.81
12:52:09|42293.17
12:52:11|42293.41
12:52:12|42293.73
12:52:13|42293.73
12:52:14|42289.01
12:52:15|42285.82
12:52:17|42288.
12:52:17|42288.77
12:52:18|42291.54
12:52:19|42291.54
12:52:20|42294.56
12:52:22|42292.12
12:52:22|42290.1
12:52:24|42293.77
12:52:25|42289.33
12:52:26|42290.13
12:52:27|42286.77
12:52:28|42288.17
12:52:29|42286.23
12:52:30|42285.78
12:52:31|42286.4
12:52:31|42286.4
12:52:32|42287.43
12:52:34|42289.66
12:52:34|42288.72
12:52:36|42289.09
12:52:37|42290.92
12:52:38|42288.65
12:52:39|42290.88
12:52:40|42290.
12:52:41|42290.
12:52:42|42290.13
12:52:43|42290.75
12:52:44|42290.83
12:52:45|42291.31
12:52:46|42291.58
12:52:47|42292.62
12:52:48|42293.01
12:52:49|42292.71
12:52:50|42292.7
12:52:51|42292.71
12:52:52|42290.65
12:52:53|42291.57
12:52:55|42291.57
12:52:55|42289.04
12:52:56|42291.58
12:52:57|42295.02
12:53:00|42288.45
12:53:00|42292.11
12:53:02|42291.13
12:53:04|42290.35
12:53:04|42290.
12:53:05|42291.61
12:53:06|42292.45
12:53:08|42291.61
12:53:09|42286.76
12:53:10|42287.65
12:53:11|42289.5
12:53:11|42289.19
12:53:12|42288.25
12:53:13|42287.95
12:53:15|42289.84
12:53:16|42286.64
12:53:17|42289.
12:53:18|42290.
12:53:19|42290.38
12:53:21|42290.86
12:53:22|42290.41
12:53:22|42290.79
12:53:23|42291.54
12:53:25|42291.53
12:53:25|42290.59
12:53:26|42291.54
12:53:27|42287.62
12:53:28|42289.49
12:53:30|42286.85
12:53:31|42293.36
12:53:31|42288.63
12:53:32|42286.01
12:53:33|42284.47
12:53:34|42285.48
12:53:35|42286.71
12:53:36|42289.19
12:53:38|42291.31
12:53:39|42286.01
12:53:39|42287.97
12:53:40|42287.97
12:53:41|42288.
12:53:43|42288.53
12:53:43|42289.37
12:53:44|42286.69
12:53:46|42287.96
12:53:46|42288.
12:53:47|42289.56
12:53:48|42288.2
12:53:49|42288.2
12:53:50|42288.2
12:53:51|42285.7
12:53:53|42283.08
12:53:53|42283.71
12:53:54|42283.95
12:53:55|42281.59
12:53:56|42282.83
12:53:57|42283.64
12:53:58|42280.75
12:53:59|42282.82
12:54:01|42283.87
12:54:03|42287.75
12:54:04|42288.
12:54:04|42286.98
12:54:06|42284.9
12:54:07|42284.9
12:54:07|42288.27
12:54:08|42296.54
12:54:10|42299.3
12:54:11|42299.3
12:54:11|42303.04
12:54:12|42309.98
12:54:14|42307.03
12:54:15|42309.34
12:54:15|42309.86
12:54:16|42309.86
12:54:17|42312.83
12:54:18|42312.83
12:54:20|42314.39
12:54:20|42314.26
12:54:21|42315.16
12:54:22|42316.15
12:54:24|42316.75
12:54:24|42318.9
12:54:25|42329.29
12:54:26|42333.37
12:54:27|42332.71
12:54:28|42328.97
12:54:29|42324.49
12:54:31|42326.7
12:54:32|42320.9
12:54:32|42319.6
12:54:34|42318.02
12:54:35|42324.76
12:54:35|42324.71
12:54:36|42317.3
12:54:38|42318.17
12:54:39|42309.41
12:54:39|42312.83
12:54:41|42316.42
12:54:42|42316.45
12:54:43|42317.87
12:54:44|42317.5
12:54:45|42317.84
12:54:46|42318.79
12:54:47|42316.7
12:54:47|42315.6
12:54:49|42309.97
12:54:50|42313.62
12:54:50|42311.7
12:54:51|42312.71
12:54:53|42313.35
12:54:53|42312.86
12:54:54|42311.45
12:54:55|42313.88
12:54:57|42312.27
12:54:58|42312.65
12:54:58|42313.72
12:55:00|42315.87
12:55:01|42318.55
12:55:03|42321.16
12:55:03|42315.99
12:55:04|42319.36
12:55:06|42317.44
12:55:06|42316.36
12:55:08|42312.54
12:55:09|42311.58
12:55:10|42313.68
12:55:11|42313.04
12:55:12|42306.66
12:55:13|42309.7
12:55:14|42309.49
12:55:15|42315.2
12:55:16|42316.19
12:55:17|42312.14
12:55:18|42311.3
12:55:19|42311.52
12:55:20|42313.74
12:55:21|42310.5
12:55:22|42314.01
12:55:23|42312.53
12:55:24|42317.1
12:55:25|42317.95
12:55:26|42318.65
12:55:27|42320.67
12:55:28|42318.26
12:55:29|42317.98
12:55:30|42316.92
12:55:31|42316.52
12:55:32|42313.41
12:55:36|42311.52
12:55:36|42313.38
12:55:37|42311.53
12:55:38|42313.
12:55:40|42312.6
12:55:40|42315.1
12:55:41|42318.43
12:55:43|42314.5
12:55:43|42316.
12:55:44|42316.23
12:55:46|42316.7
12:55:46|42319.89
12:55:47|42318.4
12:55:48|42318.9
12:55:49|42318.9
12:55:50|42320.52
12:55:51|42320.
12:55:52|42318.87
12:55:53|42318.03
12:55:55|42319.06
12:55:56|42316.91
12:55:56|42318.03
12:55:57|42319.83
12:55:58|42317.62
12:56:00|42319.46
12:56:00|42320.
12:56:02|42321.5
12:56:04|42319.13
12:56:04|42318.25
12:56:06|42319.53
12:56:07|42317.36
12:56:07|42317.36
12:56:08|42314.54
12:56:10|42313.99
12:56:11|42311.06
12:56:12|42314.94
12:56:12|42315.87
12:56:14|42313.73
12:56:14|42316.61
12:56:16|42314.13
12:56:16|42314.78
12:56:18|42318.79
12:56:19|42317.59
12:56:20|42316.19
12:56:21|42319.05
12:56:22|42317.21
12:56:24|42317.36
12:56:24|42317.07
12:56:25|42314.16
12:56:26|42311.58
12:56:27|42313.58
12:56:28|42315.92
12:56:29|42317.06
12:56:30|42318.27
12:56:31|42318.95
12:56:32|42316.07
12:56:33|42316.31
12:56:34|42316.31
12:56:35|42316.31
12:56:36|42318.57
12:56:38|42317.05
12:56:38|42317.05
12:56:39|42316.66
12:56:41|42319.65
12:56:41|42310.92
12:56:43|42308.58
12:56:43|42311.27
12:56:44|42311.86
12:56:45|42312.72
12:56:47|42312.68
12:56:48|42311.44
12:56:48|42311.82
12:56:49|42317.21
12:56:50|42318.
12:56:51|42317.8
12:56:52|42316.23
12:56:53|42315.85
12:56:55|42318.99
12:56:55|42316.16
12:56:56|42317.29
12:56:57|42315.05
12:56:58|42313.49
12:56:59|42310.37
12:57:00|42311.93
12:57:01|42303.74
12:57:02|42293.92
12:57:04|42292.69
12:57:05|42300.88
12:57:06|42299.83
12:57:08|42294.01
12:57:10|42298.39
12:57:11|42298.13
12:57:12|42299.01
12:57:12|42297.19
12:57:14|42298.56
12:57:15|42298.56
12:57:16|42298.56
12:57:16|42303.15
12:57:17|42303.08
12:57:18|42303.63
12:57:19|42304.31
12:57:20|42305.03
12:57:22|42305.03
12:57:23|42301.11
12:57:23|42302.45
12:57:25|42302.83
12:57:25|42303.68
12:57:26|42303.92
12:57:28|42304.25
12:57:28|42302.12
12:57:29|42299.19
12:57:30|42296.14
12:57:31|42299.3
12:57:32|42296.41
12:57:33|42293.43
12:57:35|42293.38
12:57:35|42295.66
12:57:36|42294.54
12:57:38|42292.51
12:57:38|42295.58
12:57:40|42295.1
12:57:40|42294.03
12:57:42|42296.81
12:57:43|42296.82
12:57:43|42297.8
12:57:45|42298.11
12:57:46|42294.25
12:57:47|42294.29
12:57:48|42290.19
12:57:49|42291.77
12:57:49|42293.63
12:57:50|42292.23
12:57:52|42292.12
12:57:52|42291.33
12:57:54|42288.99
12:57:54|42291.39
12:57:56|42290.28
12:57:57|42291.23
12:57:57|42291.12
12:57:59|42292.3
12:57:59|42291.53
12:58:01|42293.14
12:58:01|42293.
12:58:02|42297.17
12:58:04|42293.78
12:58:06|42293.9
12:58:07|42294.02
12:58:08|42296.94
12:58:10|42296.6
12:58:10|42296.18
12:58:11|42296.09
12:58:13|42295.3
12:58:14|42296.84
12:58:15|42298.74
12:58:16|42294.9
12:58:16|42294.9
12:58:18|42296.84
12:58:18|42296.04
12:58:20|42295.25
12:58:21|42295.25
12:58:22|42295.25
12:58:23|42294.9
12:58:23|42295.88
12:58:25|42294.54
12:58:26|42294.63
12:58:27|42293.02
12:58:28|42292.21
12:58:29|42293.59
12:58:30|42295.97
12:58:30|42296.09
12:58:32|42294.12
12:58:33|42294.
12:58:34|42292.32
12:58:34|42292.28
12:58:36|42292.27
12:58:37|42292.97
12:58:38|42295.04
12:58:39|42290.61
12:58:40|42292.
12:58:41|42294.45
12:58:42|42299.11
12:58:43|42302.35
12:58:44|42300.11
12:58:45|42300.87
12:58:46|42301.8
12:58:47|42299.74
12:58:48|42299.07
12:58:49|42294.85
12:58:50|42296.1
12:58:51|42293.94
12:58:52|42293.15
12:58:53|42293.65
12:58:54|42291.67
12:58:55|42295.99
12:58:56|42297.17
12:58:57|42299.41
12:58:58|42298.49
12:58:59|42298.49
12:59:01|42297.49
12:59:01|42297.61
12:59:02|42298.47
12:59:03|42297.74
12:59:05|42300.
12:59:06|42301.09
12:59:08|42305.51
12:59:08|42305.88
12:59:10|42304.93
12:59:10|42308.
12:59:11|42304.99
12:59:13|42305.61
12:59:13|42305.46
12:59:14|42303.38
12:59:16|42302.94
12:59:16|42297.3
12:59:17|42299.51
12:59:19|42294.77
12:59:20|42295.99
12:59:20|42296.96
12:59:21|42296.96
12:59:23|42296.44
12:59:24|42299.88
12:59:25|42298.52
12:59:25|42301.75
12:59:26|42299.06
12:59:27|42299.21
12:59:28|42299.33
12:59:30|42302.96
12:59:30|42308.83
12:59:32|42306.22
12:59:33|42306.89
12:59:34|42315.2
12:59:35|42312.52
12:59:35|42313.06
12:59:37|42312.94
12:59:37|42311.28
12:59:39|42313.41
12:59:40|42311.69
12:59:41|42313.73
12:59:42|42311.92
12:59:43|42313.59
12:59:44|42310.36
12:59:45|42309.97
12:59:45|42309.85
12:59:46|42311.38
12:59:48|42312.54
12:59:49|42312.57
12:59:50|42313.34
12:59:50|42311.28
12:59:51|42310.61
12:59:53|42310.39
12:59:53|42313.41
12:59:55|42315.09
12:59:55|42313.88
12:59:57|42313.34
12:59:58|42315.68
12:59:58|42313.49
13:00:01|42315.86
13:00:02|42326.
13:00:02|42320.
13:00:03|42316.21
13:00:04|42316.44
13:00:06|42309.69
13:00:07|42309.16
13:00:08|42307.24
13:00:09|42305.34
13:00:10|42306.75
13:00:11|42303.31
13:00:12|42304.28
13:00:14|42298.67
13:00:15|42295.82
13:00:15|42294.26
13:00:16|42297.56
13:00:17|42297.37
13:00:18|42293.19
13:00:19|42293.26
13:00:20|42294.1
13:00:21|42294.53
13:00:22|42293.47
13:00:23|42295.
13:00:24|42294.31
13:00:26|42297.36
13:00:26|42295.49
13:00:27|42299.48
13:00:29|42299.87
13:00:30|42297.72
13:00:31|42294.48
13:00:32|42294.82
13:00:33|42293.01
13:00:34|42294.61
13:00:36|42290.29
13:00:36|42295.17
13:00:37|42293.01
13:00:39|42294.79
13:00:39|42294.68
13:00:41|42292.14
13:00:42|42290.27
13:00:43|42288.88
13:00:44|42290.43
13:00:45|42289.55
13:00:46|42288.75
13:00:47|42290.13
13:00:48|42290.13
13:00:49|42289.49
13:00:50|42291.29
13:00:51|42289.76
13:00:52|42291.45
13:00:53|42293.06
13:00:54|42294.4
13:00:55|42294.44
13:00:56|42293.57
13:00:57|42300.86
13:00:58|42299.09
13:00:59|42299.63
13:01:00|42297.26
13:01:01|42305.28
13:01:02|42316.18
13:01:03|42312.04
13:01:04|42312.09
13:01:05|42312.73
13:01:06|42315.88
13:01:08|42315.72
13:01:08|42315.39
13:01:09|42309.81
13:01:10|42305.49
13:01:12|42307.19
13:01:13|42301.69
13:01:14|42302.12
13:01:15|42300.76
13:01:16|42306.38
13:01:17|42306.99
13:01:18|42302.61
13:01:19|42300.4
13:01:20|42302.31
13:01:21|42299.41
13:01:22|42305.64
13:01:23|42305.55
13:01:24|42303.57
13:01:25|42301.13
13:01:26|42300.
13:01:27|42298.67
13:01:28|42297.81
13:01:29|42294.5
13:01:30|42293.76
13:01:31|42290.79
13:01:32|42290.79
13:01:33|42285.67
13:01:34|42284.59
13:01:35|42289.84
13:01:36|42287.22
13:01:37|42285.37
13:01:38|42291.51
13:01:40|42288.95
13:01:40|42289.99
13:01:41|42287.34
13:01:42|42288.27
13:01:43|42284.09
13:01:44|42283.86
13:01:46|42280.63
13:01:46|42279.34
13:01:47|42278.75
13:01:48|42281.01
13:01:49|42281.16
13:01:51|42281.03
13:01:52|42279.02
13:01:53|42283.59
13:01:53|42278.
13:01:55|42281.06
13:01:55|42281.07
13:01:56|42283.2
13:01:57|42282.87
13:01:58|42280.06
13:01:59|42281.95
13:02:00|42283.08
13:02:01|42281.72
13:02:02|42279.78
13:02:03|42282.59
13:02:04|42277.85
13:02:05|42277.88
13:02:06|42275.37
13:02:08|42275.5
13:02:08|42277.67
13:02:10|42276.81
13:02:10|42276.06
13:02:12|42277.99
13:02:13|42275.67
13:02:14|42277.32
13:02:14|42277.99
13:02:15|42273.02
13:02:16|42273.72
13:02:17|42273.72
13:02:19|42270.3
13:02:19|42272.72
13:02:20|42269.51
13:02:21|42272.11
13:02:23|42270.29
13:02:23|42271.94
13:02:24|42270.29
13:02:26|42270.
13:02:26|42271.12
13:02:27|42270.66
13:02:28|42271.35
13:02:30|42269.28
13:02:31|42270.
13:02:32|42269.21
13:02:32|42270.06
13:02:34|42268.7
13:02:34|42268.7
13:02:36|42269.03
13:02:37|42269.71
13:02:38|42267.3
13:02:39|42267.4
13:02:39|42270.54
13:02:40|42270.01
13:02:42|42271.09
13:02:43|42271.34
13:02:44|42283.4
13:02:45|42280.87
13:02:45|42282.01
13:02:47|42284.87
13:02:48|42290.78
13:02:49|42292.01
13:02:50|42289.39
13:02:51|42293.08
13:02:52|42292.04
13:02:53|42294.8
13:02:54|42288.
13:02:55|42286.99
13:02:56|42288.35
13:02:57|42289.9
13:02:58|42288.43
13:02:59|42287.96
13:03:00|42290.91
13:03:01|42292.48
13:03:02|42296.08
13:03:03|42298.78
13:03:04|42299.17
13:03:05|42295.58
13:03:06|42295.22
13:03:07|42294.26
13:03:08|42294.2
13:03:10|42286.67
13:03:11|42288.86
13:03:12|42289.92
13:03:12|42290.06
13:03:13|42291.62
13:03:14|42290.32
13:03:15|42289.64
13:03:17|42290.13
13:03:18|42284.06
13:03:19|42285.48
13:03:20|42282.28
13:03:20|42285.87
13:03:22|42282.91
13:03:23|42284.8
13:03:23|42282.91
13:03:25|42284.34
13:03:26|42283.63
13:03:27|42281.77
13:03:28|42284.37
13:03:29|42285.7
13:03:29|42286.16
13:03:30|42283.76
13:03:32|42283.76
13:03:33|42280.67
13:03:34|42278.04
13:03:35|42279.59
13:03:36|42279.82
13:03:37|42279.44
13:03:38|42274.17
13:03:39|42274.28
13:03:40|42273.64
13:03:42|42277.4
13:03:42|42274.72
13:03:43|42271.99
13:03:45|42269.71
13:03:45|42273.03
13:03:46|42272.12
13:03:47|42272.73
13:03:48|42273.01
13:03:49|42273.87
13:03:50|42279.99
13:03:51|42277.86
13:03:52|42275.46
13:03:53|42277.45
13:03:54|42279.01
13:03:55|42280.96
13:03:56|42285.26
13:03:57|42280.75
13:03:59|42279.93
13:03:59|42280.
13:04:00|42279.72
13:04:01|42275.52
13:04:02|42277.4
13:04:03|42271.37
13:04:04|42272.83
13:04:05|42275.45
13:04:06|42278.03
13:04:08|42275.59
13:04:08|42278.14
13:04:10|42277.87
13:04:11|42277.12
13:04:12|42275.78
13:04:14|42276.27
13:04:14|42277.54
13:04:15|42273.98
13:04:16|42277.5
13:04:17|42278.82
13:04:19|42280.09
13:04:19|42282.96
13:04:21|42280.62
13:04:21|42278.15
13:04:23|42278.16
13:04:23|42278.16
13:04:25|42280.27
13:04:26|42281.75
13:04:26|42276.75
13:04:28|42281.57
13:04:29|42280.83
13:04:30|42293.94
13:04:30|42294.05
13:04:31|42295.31
13:04:32|42290.
13:04:34|42287.12
13:04:34|42290.91
13:04:35|42290.38
13:04:36|42295.87
13:04:38|42292.27
13:04:38|42292.14
13:04:39|42292.07
13:04:40|42291.22
13:04:41|42287.21
13:04:42|42290.05
13:04:43|42290.89
13:04:44|42290.77
13:04:45|42290.5
13:04:46|42290.47
13:04:47|42284.06
13:04:48|42290.
13:04:49|42290.93
13:04:50|42292.06
13:04:51|42289.25
13:04:53|42287.77
13:04:54|42286.56
13:04:55|42283.75
13:04:55|42283.75
13:04:57|42281.35
13:04:57|42280.94
13:04:58|42279.62
13:04:59|42283.6
13:05:00|42281.98
13:05:01|42283.76
13:05:03|42282.15
13:05:03|42284.52
13:05:04|42281.75
13:05:05|42281.49
13:05:07|42277.98
13:05:07|42276.11
13:05:08|42272.34
13:05:10|42272.38
13:05:11|42268.53
13:05:12|42266.
13:05:14|42267.7
13:05:15|42267.75
13:05:16|42269.58
13:05:17|42272.48
13:05:18|42270.16
13:05:19|42268.67
13:05:20|42269.9
13:05:21|42267.72
13:05:22|42268.16
13:05:23|42268.77
13:05:23|42268.4
13:05:25|42270.7
13:05:26|42272.1
13:05:26|42276.83
13:05:27|42279.97
13:05:28|42277.59
13:05:29|42271.5
13:05:31|42272.83
13:05:31|42275.33
13:05:32|42270.86
13:05:33|42270.34
13:05:35|42271.54
13:05:36|42269.61
13:05:37|42270.
13:05:38|42271.8
13:05:39|42269.59
13:05:40|42268.01
13:05:42|42267.12
13:05:42|42268.14
13:05:43|42268.86
13:05:44|42265.71
13:05:45|42264.29
13:05:47|42262.56
13:05:47|42258.94
13:05:49|42258.94
13:05:50|42256.82
13:05:51|42253.86
13:05:52|42252.89
13:05:53|42253.2
13:05:54|42255.69
13:05:55|42257.35
13:05:56|42259.94
13:05:57|42262.07
13:05:58|42259.62
13:05:59|42258.93
13:06:00|42262.4
13:06:01|42267.76
13:06:02|42272.87
13:06:03|42267.99
13:06:04|42266.21
13:06:05|42263.25
13:06:06|42260.5
13:06:07|42258.17
13:06:08|42256.59
13:06:09|42252.44
13:06:10|42251.05
13:06:12|42250.
13:06:13|42247.93
13:06:14|42245.98
13:06:15|42243.98
13:06:16|42243.
13:06:17|42248.02
13:06:17|42246.3
13:06:18|42249.65
13:06:20|42251.01
13:06:21|42251.55
13:06:22|42247.99
13:06:23|42247.71
13:06:24|42252.98
13:06:25|42251.25
13:06:26|42253.36
13:06:27|42255.52
13:06:28|42257.08
13:06:28|42255.75
13:06:29|42262.95
13:06:31|42263.34
13:06:32|42260.52
13:06:33|42257.82
13:06:33|42259.46
13:06:35|42260.
13:06:35|42262.
13:06:37|42265.24
13:06:38|42260.5
13:06:39|42261.92
13:06:39|42264.12
13:06:40|42261.5
13:06:42|42261.64
13:06:43|42255.67
13:06:44|42258.74
13:06:45|42255.87
13:06:46|42259.98
13:06:47|42260.43
13:06:48|42256.01
13:06:49|42257.9
13:06:50|42259.32
13:06:51|42262.39
13:06:52|42259.12
13:06:53|42258.67
13:06:54|42251.38
13:06:55|42249.65
13:06:56|42247.4
13:06:57|42245.91
13:06:59|42242.77
13:07:00|42245.78
13:07:01|42246.48
13:07:01|42244.
13:07:03|42242.22
13:07:04|42245.9
13:07:05|42247.21
13:07:06|42264.99
13:07:07|42264.01
13:07:07|42259.99
13:07:08|42256.25
13:07:09|42256.11
13:07:10|42251.18
13:07:12|42251.2
13:07:14|42252.01
13:07:15|42245.93
13:07:16|42254.
13:07:18|42253.92
13:07:19|42260.65
13:07:21|42268.
13:07:22|42282.6
13:07:23|42281.92
13:07:23|42280.77
13:07:24|42289.22
13:07:26|42299.06
13:07:26|42290.44
13:07:28|42286.91
13:07:29|42286.85
13:07:30|42290.46
13:07:30|42288.85
13:07:32|42292.88
13:07:33|42292.92
13:07:33|42293.37
13:07:35|42291.55
13:07:36|42291.71
13:07:37|42294.41
13:07:38|42290.18
13:07:39|42297.19
13:07:40|42299.98
13:07:41|42304.01
13:07:42|42306.35
13:07:43|42312.55
13:07:44|42310.17
13:07:45|42310.55
13:07:46|42311.44
13:07:47|42305.67
13:07:48|42306.93
13:07:49|42305.06
13:07:50|42306.96
13:07:51|42309.2
13:07:52|42308.49
13:07:53|42304.46
13:07:54|42302.37
13:07:55|42308.21
13:07:56|42304.02
13:07:57|42302.66
13:07:58|42303.72
13:07:59|42302.74
13:08:00|42302.19
13:08:01|42302.67
13:08:02|42302.4
13:08:03|42303.2
13:08:04|42297.69
13:08:05|42299.32
13:08:06|42299.44
13:08:07|42299.38
13:08:08|42303.71
13:08:09|42301.65
13:08:10|42305.87
13:08:11|42311.03
13:08:12|42310.01
13:08:13|42309.41
13:08:15|42308.84
13:08:16|42309.42
13:08:18|42305.31
13:08:19|42306.43
13:08:20|42296.62
13:08:21|42296.37
13:08:22|42301.24
13:08:22|42296.35
13:08:23|42289.67
13:08:24|42285.16
13:08:26|42286.66
13:08:26|42290.
13:08:27|42290.27
13:08:28|42292.
13:08:30|42295.39
13:08:30|42292.23
13:08:32|42293.99
13:08:32|42291.32
13:08:34|42291.32
13:08:35|42291.29
13:08:36|42292.77
13:08:37|42296.4
13:08:38|42296.4
13:08:39|42298.
13:08:39|42303.97
13:08:40|42299.5
13:08:42|42303.11
13:08:43|42298.3
13:08:43|42303.5
13:08:44|42303.85
13:08:46|42303.84
13:08:46|42307.01
13:08:47|42305.14
13:08:48|42304.29
13:08:50|42307.32
13:08:50|42303.98
13:08:51|42305.99
13:08:53|42304.48
13:08:54|42304.01
13:08:55|42309.39
13:08:55|42307.19
13:08:57|42304.82
13:08:58|42305.65
13:08:59|42302.07
13:09:00|42300.01
13:09:01|42297.4
13:09:02|42296.1
13:09:03|42298.38
13:09:04|42299.08
13:09:05|42301.49
13:09:06|42304.5
13:09:07|42305.99
13:09:08|42303.57
13:09:09|42299.45
13:09:10|42294.01
13:09:11|42292.5
13:09:12|42291.25
13:09:13|42293.4
13:09:14|42291.5
13:09:15|42290.36
13:09:16|42292.48
13:09:17|42291.29
13:09:18|42290.68
13:09:19|42290.6
13:09:20|42292.22
13:09:21|42293.25
13:09:22|42295.02
13:09:23|42291.89
13:09:24|42284.97
13:09:25|42281.96
13:09:26|42279.44
13:09:27|42284.97
13:09:28|42275.36
13:09:30|42275.01
13:09:31|42276.73
13:09:32|42275.46
13:09:32|42276.43
13:09:33|42276.36
13:09:34|42279.78
13:09:35|42280.9
13:09:36|42288.
13:09:37|42292.42
13:09:39|42288.7
13:09:39|42292.14
13:09:40|42286.5
13:09:42|42286.01
13:09:42|42283.55
13:09:43|42284.87
13:09:44|42287.98
13:09:45|42289.22
13:09:47|42288.55
13:09:47|42288.98
13:09:49|42287.47
13:09:49|42285.23
13:09:50|42286.87
13:09:52|42286.55
13:09:52|42285.04
13:09:54|42285.16
13:09:55|42288.31
13:09:56|42290.86
13:09:57|42288.29
13:09:58|42286.93
13:09:58|42280.27
13:09:59|42281.94
13:10:01|42281.23
13:10:02|42280.61
13:10:02|42278.
13:10:04|42280.01
13:10:04|42276.31
13:10:05|42276.46
13:10:07|42275.35
13:10:07|42277.57
13:10:08|42277.61
13:10:09|42283.83
13:10:11|42278.9
13:10:11|42279.64
13:10:13|42282.06
13:10:14|42281.71
13:10:15|42282.61
13:10:16|42293.28
13:10:18|42290.61
13:10:18|42283.63
13:10:20|42287.67
13:10:21|42289.76
13:10:22|42293.01
13:10:23|42291.71
13:10:24|42290.88
13:10:26|42296.08
13:10:26|42294.
13:10:27|42294.48
13:10:28|42294.17
13:10:30|42294.12
13:10:31|42289.22
13:10:31|42286.53
13:10:33|42287.99
13:10:33|42291.22
13:10:34|42295.75
13:10:35|42291.42
13:10:36|42290.08
13:10:37|42290.46
13:10:38|42293.95
13:10:40|42291.34
13:10:40|42290.78
13:10:41|42292.77
13:10:43|42293.98
13:10:44|42293.01
13:10:44|42300.
13:10:46|42300.14
13:10:46|42304.25
13:10:47|42303.95
13:10:49|42304.35
13:10:49|42299.97
13:10:51|42302.27
13:10:51|42301.51
13:10:52|42301.51
13:10:53|42302.81
13:10:54|42301.33
13:10:55|42301.51
13:10:57|42300.9
13:10:57|42299.48
13:10:58|42307.36
13:10:59|42306.51
13:11:00|42306.43
13:11:02|42306.39
13:11:03|42305.62
13:11:04|42305.39
13:11:05|42307.73
13:11:06|42310.7
13:11:07|42310.31
13:11:07|42313.67
13:11:09|42313.43
13:11:10|42313.52
13:11:11|42312.45
13:11:12|42312.
13:11:13|42315.21
13:11:14|42313.17
13:11:15|42306.04
13:11:16|42311.89
13:11:18|42306.06
13:11:18|42307.02
13:11:19|42309.
13:11:21|42309.24
13:11:22|42309.12
13:11:22|42308.37
13:11:24|42308.34
13:11:24|42305.1
13:11:26|42307.5
13:11:27|42306.5
13:11:27|42305.66
13:11:29|42306.38
13:11:29|42306.38
13:11:31|42306.65
13:11:32|42298.83
13:11:33|42298.28
13:11:34|42300.
13:11:35|42300.49
13:11:36|42295.56
13:11:37|42292.23
13:11:38|42295.99
13:11:40|42300.07
13:11:41|42301.09
13:11:41|42302.6
13:11:42|42306.
13:11:43|42304.73
13:11:44|42308.47
13:11:45|42305.65
13:11:46|42303.83
13:11:47|42302.82
13:11:48|42302.33
13:11:49|42301.35
13:11:51|42301.36
13:11:52|42293.41
13:11:53|42293.57
13:11:54|42292.33
13:11:55|42292.64
13:11:56|42292.16
13:11:57|42292.16
13:11:58|42293.39
13:11:59|42293.19
13:12:00|42286.4
13:12:01|42286.01
13:12:02|42285.72
13:12:03|42285.46
13:12:04|42281.25
13:12:05|42281.25
13:12:06|42276.31
13:12:07|42278.75
13:12:08|42277.72
13:12:09|42283.98
13:12:10|42281.09
13:12:11|42281.99
13:12:12|42279.21
13:12:13|42281.34
13:12:14|42279.59
13:12:15|42280.65
13:12:16|42278.84
13:12:17|42276.51
13:12:18|42264.
13:12:19|42261.75
13:12:21|42262.56
13:12:21|42262.48
13:12:23|42260.35
13:12:24|42259.87
13:12:25|42258.71
13:12:26|42259.05
13:12:27|42262.94
13:12:29|42259.87
13:12:30|42260.65
13:12:31|42264.31
13:12:32|42263.37
13:12:33|42262.43
13:12:34|42262.52
13:12:35|42259.94
13:12:36|42258.99
13:12:37|42260.93
13:12:38|42263.34
13:12:40|42256.84
13:12:41|42260.13
13:12:41|42263.84
13:12:43|42261.8
13:12:44|42262.12
13:12:45|42268.
13:12:46|42263.89
13:12:46|42262.4
13:12:48|42266.85
13:12:49|42261.92
13:12:49|42260.86
13:12:51|42261.12
13:12:51|42259.03
13:12:53|42261.09
13:12:53|42260.75
13:12:55|42262.54
13:12:55|42262.16
13:12:56|42262.35
13:12:57|42261.84
13:12:58|42262.49
13:12:59|42258.8
13:13:01|42260.14
13:13:02|42260.35
13:13:02|42260.36
13:13:04|42260.17
13:13:04|42261.
13:13:05|42261.97
13:13:07|42261.47
13:13:08|42263.46
13:13:08|42261.
13:13:09|42259.62
13:13:10|42260.84
13:13:12|42261.
13:13:13|42259.16
13:13:13|42259.96
13:13:14|42259.96
13:13:16|42264.84
13:13:17|42263.15
13:13:18|42266.94
13:13:19|42267.7
13:13:21|42268.64
13:13:22|42266.01
13:13:23|42267.35
13:13:24|42262.41
13:13:24|42262.75
13:13:26|42260.09
13:13:27|42261.62
13:13:29|42263.35
13:13:30|42262.16
13:13:31|42263.21
13:13:33|42264.66
13:13:34|42265.
13:13:34|42263.03
13:13:36|42266.42
13:13:37|42265.85
13:13:38|42266.41
13:13:39|42267.7
13:13:40|42270.37
13:13:41|42267.31
13:13:42|42269.42
13:13:43|42268.05
13:13:44|42267.17
13:13:45|42261.61
13:13:46|42262.29
13:13:47|42262.17
13:13:48|42263.74
13:13:49|42263.5
13:13:50|42266.84
13:13:51|42264.82
13:13:52|42264.82
13:13:53|42261.6
13:13:54|42260.47
13:13:55|42259.84
13:13:56|42259.5
13:13:57|42259.96
13:13:58|42259.76
13:13:59|42261.41
13:14:00|42265.87
13:14:01|42263.64
13:14:02|42261.87
13:14:03|42259.71
13:14:04|42262.9
13:14:05|42262.9
13:14:06|42262.47
13:14:07|42262.11
13:14:08|42259.06
13:14:09|42262.47
13:14:10|42263.63
13:14:11|42263.5
13:14:12|42263.38
13:14:13|42263.
13:14:14|42265.54
13:14:15|42264.37
13:14:16|42261.6
13:14:17|42259.49
13:14:18|42257.74
13:14:19|42257.
13:14:21|42258.11
13:14:22|42258.49
13:14:23|42254.8
13:14:24|42258.1
13:14:25|42261.05
13:14:26|42259.7
13:14:27|42261.09
13:14:28|42260.58
13:14:29|42261.64
13:14:30|42262.66
13:14:31|42260.28
13:14:32|42259.59
13:14:34|42260.11
13:14:34|42260.84
13:14:35|42260.17
13:14:36|42255.1
13:14:37|42254.93
13:14:38|42257.07
13:14:40|42255.65
13:14:40|42258.
13:14:41|42260.4
13:14:42|42259.53
13:14:44|42256.64
13:14:45|42254.8
13:14:46|42255.66
13:14:47|42252.66
13:14:48|42255.79
13:14:48|42256.45
13:14:49|42256.21
13:14:51|42258.13
13:14:51|42260.76
13:14:52|42260.6
13:14:53|42258.28
13:14:54|42259.92
13:14:55|42261.24
13:14:57|42258.31
13:14:57|42260.28
13:14:58|42254.87
13:14:59|42258.25
13:15:00|42254.64
13:15:02|42254.8
13:15:03|42255.54
13:15:04|42252.58
13:15:05|42252.
13:15:05|42253.74
13:15:07|42255.31
13:15:07|42259.93
13:15:09|42267.1
13:15:09|42270.04
13:15:11|42269.97
13:15:11|42270.22
13:15:13|42270.62
13:15:14|42272.29
13:15:14|42272.06
13:15:16|42271.79
13:15:16|42272.91
13:15:18|42280.64
13:15:18|42270.87
13:15:20|42270.81
13:15:22|42270.9
13:15:23|42271.06
13:15:24|42272.62
13:15:25|42272.62
13:15:26|42272.06
13:15:27|42270.01
13:15:28|42271.96
13:15:29|42273.68
13:15:30|42270.87
13:15:31|42273.37
13:15:32|42268.19
13:15:32|42268.57
13:15:34|42262.01
13:15:36|42260.1
13:15:37|42262.04
13:15:37|42265.82
13:15:39|42267.73
13:15:39|42264.05
13:15:41|42264.05
13:15:41|42265.69
13:15:42|42257.5
13:15:43|42257.5
13:15:44|42251.37
13:15:45|42250.
13:15:47|42249.62
13:15:47|42250.6
13:15:49|42244.54
13:15:50|42249.98
13:15:51|42252.03
13:15:52|42251.73
13:15:53|42250.63
13:15:53|42250.
13:15:54|42249.88
13:15:55|42246.14
13:15:57|42248.6
13:15:57|42248.
13:15:58|42247.31
13:16:00|42248.99
13:16:00|42246.05
13:16:01|42245.22
13:16:03|42253.61
13:16:04|42262.61
13:16:05|42261.59
13:16:06|42259.85
13:16:07|42254.44
13:16:07|42254.41
13:16:08|42258.68
13:16:09|42260.52
13:16:11|42256.44
13:16:11|42257.69
13:16:12|42261.55
13:16:13|42258.08
13:16:15|42262.24
13:16:15|42257.39
13:16:16|42255.18
13:16:17|42246.
13:16:19|42243.91
13:16:20|42248.29
13:16:20|42260.
13:16:23|42255.4
13:16:25|42254.69
13:16:26|42261.07
13:16:27|42257.45
13:16:27|42259.2
13:16:28|42256.01
13:16:29|42257.83
13:16:31|42261.49
13:16:31|42268.
13:16:32|42273.98
13:16:34|42267.72
13:16:34|42273.06
13:16:36|42278.
13:16:36|42279.3
13:16:38|42275.26
13:16:38|42276.27
13:16:40|42276.23
13:16:40|42277.66
13:16:41|42276.1
13:16:43|42276.59
13:16:44|42279.1
13:16:45|42275.32
13:16:46|42281.88
13:16:47|42281.59
13:16:48|42287.05
13:16:50|42288.81
13:16:50|42285.84
13:16:51|42281.1
13:16:52|42283.61
13:16:54|42284.52
13:16:54|42281.57
13:16:55|42282.74
13:16:56|42280.25
13:16:57|42283.99
13:16:58|42283.83
13:16:59|42283.94
13:17:01|42284.93
13:17:01|42286.66
13:17:02|42280.62
13:17:03|42277.99
13:17:04|42275.
13:17:07|42270.99
13:17:07|42272.54
13:17:08|42270.59
13:17:09|42264.13
13:17:10|42269.9
13:17:12|42262.02
13:17:13|42256.5
13:17:14|42259.12
13:17:14|42261.12
13:17:16|42261.7
13:17:16|42262.26
13:17:18|42267.25
13:17:18|42269.58
13:17:20|42274.22
13:17:20|42275.88
13:17:21|42270.3
13:17:23|42270.3
13:17:25|42275.91
13:17:26|42270.
13:17:27|42269.22
13:17:28|42268.51
13:17:29|42260.79
13:17:30|42265.99
13:17:31|42267.58
13:17:32|42271.99
13:17:32|42272.61
13:17:34|42279.07
13:17:36|42277.99
13:17:37|42275.36
13:17:37|42279.41
13:17:39|42272.4
13:17:39|42279.01
13:17:40|42274.17
13:17:41|42272.01
13:17:42|42269.8
13:17:43|42273.55
13:17:44|42274.42
13:17:46|42276.27
13:17:46|42278.66
13:17:48|42275.62
13:17:48|42277.45
13:17:50|42279.45
13:17:50|42277.16
13:17:52|42274.37
13:17:52|42276.19
13:17:54|42275.76
13:17:55|42277.09
13:17:55|42275.52
13:17:57|42276.23
13:17:57|42279.01
13:17:58|42278.89
13:17:59|42272.88
13:18:00|42274.59
13:18:01|42272.88
13:18:03|42279.32
13:18:04|42279.16
13:18:04|42276.82
13:18:06|42284.64
13:18:06|42279.94
13:18:08|42280.4
13:18:09|42283.91
13:18:10|42286.43
13:18:11|42284.
13:18:12|42285.77
13:18:13|42284.84
13:18:14|42281.28
13:18:15|42281.64
13:18:16|42285.05
13:18:17|42282.55
13:18:18|42282.61
13:18:19|42281.83
13:18:20|42277.43
13:18:20|42280.67
13:18:22|42283.19
13:18:23|42280.73
13:18:23|42280.
13:18:24|42281.18
13:18:26|42281.33
13:18:27|42284.45
13:18:28|42284.67
13:18:29|42285.71
13:18:30|42289.12
13:18:31|42287.43
13:18:32|42288.76
13:18:33|42288.04
13:18:34|42288.58
13:18:35|42288.57
13:18:36|42285.86
13:18:37|42287.16
13:18:37|42287.46
13:18:39|42285.11
13:18:40|42281.83
13:18:40|42282.57
13:18:42|42281.73
13:18:43|42281.53
13:18:43|42262.
13:18:45|42263.67
13:18:46|42260.89
13:18:47|42260.53
13:18:48|42258.31
13:18:49|42255.89
13:18:50|42261.56
13:18:51|42265.99
13:18:52|42259.98
13:18:53|42259.96
13:18:54|42265.
13:18:55|42265.1
13:18:56|42264.89
13:18:57|42264.72
13:18:58|42260.1
13:18:59|42260.45
13:19:00|42262.72
13:19:01|42263.06
13:19:02|42264.13
13:19:03|42265.98
13:19:04|42269.37
13:19:05|42261.19
13:19:06|42259.98
13:19:07|42259.32
13:19:08|42261.99
13:19:09|42257.4
13:19:10|42256.96
13:19:11|42260.96
13:19:12|42260.17
13:19:13|42254.66
13:19:14|42254.09
13:19:15|42254.14
13:19:17|42244.01
13:19:18|42247.05
13:19:18|42248.78
13:19:19|42249.41
13:19:20|42255.44
13:19:21|42251.05
13:19:22|42249.75
13:19:23|42248.07
13:19:26|42249.11
13:19:26|42249.64
13:19:28|42251.05
13:19:29|42251.9
13:19:30|42248.67
13:19:31|42249.49
13:19:32|42250.81
13:19:33|42250.52
13:19:33|42251.29
13:19:35|42250.17
13:19:35|42253.22
13:19:37|42256.13
13:19:38|42255.36
13:19:39|42255.53
13:19:40|42256.
13:19:42|42255.98
13:19:43|42257.99
13:19:43|42260.13
13:19:45|42260.04
13:19:45|42262.74
13:19:46|42262.74
13:19:47|42263.33
13:19:49|42265.88
13:19:49|42265.73
13:19:51|42263.18
13:19:51|42265.95
13:19:53|42267.5
13:19:54|42268.54
13:19:55|42267.5
13:19:56|42269.28
13:19:57|42270.53
13:19:58|42275.04
13:19:59|42277.46
13:20:00|42275.04
13:20:01|42272.89
13:20:02|42273.99
13:20:03|42271.93
13:20:04|42271.3
13:20:05|42275.25
13:20:06|42272.08
13:20:07|42273.38
13:20:08|42269.77
13:20:09|42269.41
13:20:10|42269.12
13:20:11|42269.61
13:20:12|42272.3
13:20:13|42274.16
13:20:14|42274.69
13:20:15|42274.69
13:20:16|42273.74
13:20:17|42272.97
13:20:18|42275.56
13:20:19|42276.22
13:20:20|42274.29
13:20:21|42272.16
13:20:23|42273.99
13:20:23|42275.87
13:20:24|42274.27
13:20:25|42272.16
13:20:27|42271.88
13:20:28|42273.59
13:20:29|42279.45
13:20:29|42280.49
13:20:31|42279.43
13:20:32|42283.34
13:20:33|42284.69
13:20:33|42280.86
13:20:35|42282.14
13:20:36|42281.24
13:20:37|42285.81
13:20:38|42285.36
13:20:39|42285.88
13:20:40|42284.15
13:20:41|42283.84
13:20:42|42284.65
13:20:43|42284.48
13:20:44|42284.48
13:20:45|42284.26
13:20:46|42285.3
13:20:47|42285.61
13:20:48|42283.12
13:20:49|42281.84
13:20:50|42281.98
13:20:51|42281.9
13:20:52|42281.9
13:20:54|42281.9
13:20:54|42281.78
13:20:56|42281.44
13:20:56|42282.02
13:20:58|42287.88
13:20:59|42284.65
13:21:00|42285.65
13:21:00|42281.44
13:21:02|42280.45
13:21:02|42281.07
13:21:03|42280.93
13:21:04|42281.5
13:21:05|42278.16
13:21:06|42280.26
13:21:07|42279.99
13:21:08|42280.26
13:21:10|42281.2
13:21:10|42281.2
13:21:11|42281.5
13:21:13|42273.03
13:21:13|42276.
13:21:15|42278.66
13:21:16|42281.91
13:21:16|42280.49
13:21:17|42287.53
13:21:18|42286.94
13:21:19|42287.87
13:21:20|42282.5
13:21:21|42282.02
13:21:22|42283.13
13:21:23|42286.97
13:21:24|42287.15
13:21:26|42286.16
13:21:27|42287.41
13:21:28|42287.9
13:21:29|42286.34
13:21:30|42289.35
13:21:31|42286.96
13:21:32|42284.98
13:21:33|42285.24
13:21:34|42285.62
13:21:35|42285.02
13:21:37|42285.2
13:21:38|42288.57
13:21:39|42289.69
13:21:40|42291.42
13:21:41|42290.88
13:21:42|42291.99
13:21:43|42293.42
13:21:44|42293.3
13:21:45|42293.49
13:21:46|42294.
13:21:47|42294.84
13:21:48|42295.53
13:21:49|42290.9
13:21:50|42292.8
13:21:51|42293.23
13:21:52|42293.87
13:21:53|42291.03
13:21:54|42292.42
13:21:55|42294.63
13:21:56|42299.58
13:21:57|42304.95
13:21:58|42305.56
13:21:59|42307.87
13:22:00|42308.76
13:22:01|42302.31
13:22:03|42302.56
13:22:04|42303.66
13:22:04|42304.76
13:22:05|42304.5
13:22:07|42307.58
13:22:08|42308.76
13:22:09|42307.18
13:22:10|42303.17
13:22:10|42303.88
13:22:12|42304.58
13:22:13|42307.29
13:22:14|42306.12
13:22:15|42309.
13:22:16|42307.
13:22:17|42302.
13:22:18|42302.42
13:22:19|42300.47
13:22:20|42297.03
13:22:21|42296.13
13:22:22|42300.
13:22:23|42298.41
13:22:24|42299.18
13:22:25|42300.2
13:22:26|42300.04
13:22:27|42294.63
13:22:29|42298.67
13:22:30|42300.43
13:22:32|42300.12
13:22:33|42302.27
13:22:34|42302.12
13:22:35|42305.92
13:22:35|42304.68
13:22:36|42307.43
13:22:38|42305.76
13:22:39|42301.25
13:22:40|42303.47
13:22:41|42302.23
13:22:42|42304.27
13:22:43|42302.61
13:22:44|42302.95
13:22:45|42300.67
13:22:46|42301.15
13:22:47|42300.17
13:22:48|42302.99
13:22:49|42297.43
13:22:50|42301.04
13:22:51|42302.14
13:22:52|42302.
13:22:53|42303.2
13:22:54|42302.46
13:22:55|42294.67
13:22:56|42294.74
13:22:57|42290.
13:22:58|42291.04
13:22:59|42292.22
13:23:00|42290.31
13:23:02|42289.79
13:23:03|42290.63
13:23:03|42293.3
13:23:05|42293.8
13:23:05|42292.6
13:23:07|42292.42
13:23:07|42292.18
13:23:08|42290.95
13:23:10|42294.37
13:23:11|42298.77
13:23:11|42299.66
13:23:12|42301.27
13:23:14|42301.88
13:23:14|42303.21
13:23:16|42300.43
13:23:17|42299.86
13:23:17|42299.03
13:23:18|42301.25
13:23:19|42302.
13:23:20|42298.19
13:23:22|42298.
13:23:22|42298.
13:23:24|42300.
13:23:25|42300.17
13:23:25|42298.44
13:23:27|42298.6
13:23:28|42302.44
13:23:29|42299.95
13:23:30|42300.84
13:23:31|42298.74
13:23:32|42298.02
13:23:33|42299.24
13:23:34|42307.58
13:23:35|42307.71
13:23:36|42305.99
13:23:37|42303.49
13:23:38|42305.13
13:23:39|42305.33
13:23:40|42306.45
13:23:41|42304.84
13:23:42|42296.79
13:23:43|42300.75
13:23:44|42303.83
13:23:45|42300.13
13:23:46|42302.54
13:23:47|42302.53
13:23:48|42304.05
13:23:49|42302.87
13:23:50|42302.87
13:23:51|42303.65
13:23:52|42301.74
13:23:53|42303.05
13:23:54|42302.14
13:23:55|42303.73
13:23:56|42300.53
13:23:57|42305.02
13:23:58|42303.73
13:23:59|42303.14
13:24:01|42302.2
13:24:01|42298.78
13:24:02|42300.93
13:24:03|42300.03
13:24:04|42301.35
13:24:05|42298.66
13:24:06|42296.24
13:24:07|42298.27
13:24:08|42298.5
13:24:09|42298.04
13:24:10|42298.11
13:24:11|42299.14
13:24:12|42298.73
13:24:13|42299.54
13:24:14|42299.54
13:24:15|42300.05
13:24:16|42298.6
13:24:17|42300.21
13:24:18|42301.51
13:24:19|42302.67
13:24:21|42304.47
13:24:22|42302.5
13:24:22|42304.88
13:24:24|42303.99
13:24:25|42299.11
13:24:26|42299.02
13:24:26|42296.97
13:24:27|42295.8
13:24:28|42295.8
13:24:31|42295.8
13:24:31|42297.24
13:24:33|42297.35
13:24:34|42297.11
13:24:35|42297.
13:24:36|42298.36
13:24:36|42299.19
13:24:38|42300.12
13:24:39|42300.12
13:24:40|42298.16
13:24:41|42297.17
13:24:41|42298.23
13:24:43|42297.3
13:24:43|42296.89
13:24:45|42298.23
13:24:46|42296.84
13:24:47|42297.97
13:24:47|42297.61
13:24:49|42297.6
13:24:50|42297.38
13:24:51|42297.87
13:24:52|42297.11
13:24:53|42296.76
13:24:54|42291.6
13:24:55|42284.17
13:24:56|42286.56
13:24:57|42286.56
13:24:58|42286.01
13:24:59|42286.72
13:25:00|42286.83
13:25:01|42284.87
13:25:02|42286.64
13:25:03|42286.16
13:25:04|42286.03
13:25:05|42286.03
13:25:06|42286.03
13:25:07|42287.65
13:25:08|42287.72
13:25:09|42287.09
13:25:10|42287.09
13:25:11|42288.59
13:25:12|42287.25
13:25:13|42286.39
13:25:14|42286.39
13:25:15|42286.4
13:25:16|42284.28
13:25:17|42283.79
13:25:18|42284.
13:25:19|42286.73
13:25:20|42289.44
13:25:21|42290.92
13:25:22|42299.51
13:25:23|42298.76
13:25:24|42294.92
13:25:25|42298.03
13:25:26|42299.31
13:25:27|42299.31
13:25:28|42298.9
13:25:29|42294.75
13:25:30|42293.
13:25:32|42292.82
13:25:34|42293.37
13:25:34|42293.08
13:25:35|42292.38
13:25:37|42294.19
13:25:37|42291.54
13:25:39|42291.29
13:25:40|42292.65
13:25:41|42292.65
13:25:41|42296.09
13:25:43|42294.38
13:25:43|42296.2
13:25:44|42296.2
13:25:45|42296.48
13:25:46|42294.73
13:25:48|42298.65
13:25:48|42297.67
13:25:49|42299.53
13:25:51|42298.42
13:25:51|42297.32
13:25:52|42299.7
13:25:53|42299.25
13:25:54|42297.94
13:25:56|42299.17
13:25:56|42298.31
13:25:57|42298.13
13:25:58|42300.82
13:25:59|42296.44
13:26:01|42297.16
13:26:01|42297.16
13:26:03|42293.88
13:26:04|42296.31
13:26:04|42293.21
13:26:05|42293.24
13:26:06|42294.36
13:26:08|42293.74
13:26:08|42295.3
13:26:09|42297.18
13:26:11|42295.09
13:26:11|42292.62
13:26:13|42292.78
13:26:14|42292.78
13:26:15|42294.37
13:26:16|42292.
13:26:16|42289.46
13:26:17|42292.08
13:26:20|42291.27
13:26:20|42297.55
13:26:21|42295.1
13:26:23|42295.69
13:26:24|42292.72
13:26:24|42292.28
13:26:25|42290.62
13:26:27|42288.96
13:26:28|42287.13
13:26:29|42288.8
13:26:29|42290.5
13:26:30|42293.49
13:26:31|42296.19
13:26:33|42293.56
13:26:35|42293.55
13:26:35|42293.9
13:26:36|42289.96
13:26:38|42290.66
13:26:38|42290.66
13:26:40|42290.66
13:26:41|42294.04
13:26:42|42294.
13:26:43|42292.22
13:26:44|42294.05
13:26:46|42290.
13:26:46|42290.
13:26:47|42291.04
13:26:48|42291.05
13:26:49|42291.05
13:26:50|42288.01
13:26:51|42290.22
13:26:52|42290.22
13:26:53|42289.63
13:26:55|42295.
13:26:56|42292.82
13:26:57|42292.19
13:26:57|42292.
13:26:58|42296.35
13:27:00|42295.16
13:27:00|42294.37
13:27:01|42294.
13:27:03|42296.24
13:27:04|42294.
13:27:04|42289.87
13:27:05|42294.5
13:27:06|42295.
13:27:07|42295.
13:27:08|42292.42
13:27:09|42295.69
13:27:10|42298.03
13:27:12|42297.27
13:27:12|42297.51
13:27:13|42304.08
13:27:14|42301.09
13:27:15|42301.34
13:27:17|42304.72
13:27:18|42305.99
13:27:19|42306.94
13:27:20|42306.82
13:27:21|42304.13
13:27:22|42303.57
13:27:23|42302.56
13:27:24|42303.99
13:27:25|42298.01
13:27:26|42298.54
13:27:27|42299.64
13:27:28|42298.6
13:27:29|42301.15
13:27:30|42296.54
13:27:31|42299.35
13:27:32|42298.58
13:27:34|42298.55
13:27:34|42299.95
13:27:35|42293.78
13:27:37|42295.
13:27:38|42293.
13:27:39|42291.14
13:27:39|42291.85
13:27:40|42290.35
13:27:41|42288.76
13:27:42|42285.1
13:27:44|42285.87
13:27:46|42279.62
13:27:46|42276.09
13:27:48|42278.96
13:27:49|42280.13
13:27:49|42280.13
13:27:50|42282.
13:27:51|42278.11
13:27:52|42277.4
13:27:54|42277.35
13:27:54|42277.03
13:27:55|42277.9
13:27:57|42280.39
13:27:57|42279.48
13:27:58|42280.83
13:28:00|42280.83
13:28:00|42281.55
13:28:01|42280.73
13:28:05|42280.64
13:28:05|42280.73
13:28:06|42279.
13:28:08|42275.97
13:28:09|42278.48
13:28:09|42276.75
13:28:10|42278.36
13:28:11|42279.2
13:28:13|42279.01
13:28:14|42279.87
13:28:15|42277.29
13:28:16|42276.53
13:28:17|42273.74
13:28:18|42276.
13:28:19|42280.42
13:28:20|42285.33
13:28:21|42290.
13:28:22|42287.22
13:28:23|42290.1
13:28:24|42288.35
13:28:25|42289.77
13:28:26|42290.06
13:28:27|42290.06
13:28:28|42292.7
13:28:29|42292.89
13:28:30|42290.32
13:28:31|42287.49
13:28:33|42289.26
13:28:34|42295.92
13:28:35|42293.71
13:28:36|42295.33
13:28:37|42295.33
13:28:38|42295.33
13:28:40|42291.91
13:28:40|42294.77
13:28:42|42293.47
13:28:43|42296.55
13:28:45|42300.68
13:28:45|42300.68
13:28:47|42298.67
13:28:48|42298.55
13:28:49|42299.84
13:28:50|42299.33
13:28:51|42300.43
13:28:52|42298.13
13:28:53|42298.86
13:28:54|42299.88
13:28:55|42298.03
13:28:56|42294.98
13:28:57|42294.98
13:28:58|42296.94
13:28:59|42297.17
13:29:00|42297.44
13:29:02|42294.38
13:29:03|42294.08
13:29:04|42294.35
13:29:04|42297.17
13:29:05|42296.88
13:29:07|42297.
13:29:07|42296.46
13:29:09|42295.03
13:29:09|42295.5
13:29:10|42296.
13:29:11|42296.82
13:29:12|42298.05
13:29:13|42297.35
13:29:15|42298.56
13:29:16|42299.
13:29:16|42296.51
13:29:18|42295.
13:29:18|42297.43
13:29:19|42297.43
13:29:20|42294.44
13:29:21|42298.69
13:29:22|42297.61
13:29:24|42297.61
13:29:24|42297.61
13:29:25|42298.6
13:29:26|42296.5
13:29:27|42293.01
13:29:28|42290.5
13:29:29|42293.
13:29:30|42291.33
13:29:31|42291.91
13:29:32|42291.65
13:29:34|42291.98
13:29:35|42293.35
13:29:36|42291.9
13:29:38|42291.3
13:29:39|42293.
13:29:40|42294.36
13:29:42|42293.97
13:29:42|42296.55
13:29:44|42296.94
13:29:45|42296.
13:29:46|42297.65
13:29:47|42297.78
13:29:48|42296.12
13:29:49|42297.11
13:29:50|42299.78
13:29:50|42298.19
13:29:52|42305.59
13:29:53|42302.29
13:29:54|42301.28
13:29:55|42304.86
13:29:56|42302.98
13:29:57|42301.49
13:29:58|42299.48
13:29:59|42297.43
13:30:00|42296.5
13:30:00|42282.35
13:30:02|42285.48
13:30:04|42281.75
13:30:04|42280.77
13:30:05|42280.54
13:30:06|42285.43
13:30:07|42289.37
13:30:08|42285.12
13:30:09|42284.85
13:30:10|42287.75
13:30:11|42286.62
13:30:12|42287.08
13:30:13|42284.89
13:30:15|42284.89
13:30:16|42279.21
13:30:16|42266.75
13:30:18|42275.41
13:30:19|42275.95
13:30:20|42275.14
13:30:20|42277.01
13:30:22|42275.61
13:30:22|42263.99
13:30:23|42263.46
13:30:24|42262.61
13:30:25|42265.62
13:30:26|42267.2
13:30:27|42267.49
13:30:28|42267.94
13:30:29|42267.8
13:30:31|42271.37
13:30:32|42270.72
13:30:32|42269.87
13:30:33|42263.42
13:30:34|42263.24
13:30:36|42264.51
13:30:38|42263.54
13:30:38|42263.54
13:30:39|42264.57
13:30:41|42267.31
13:30:42|42269.99
13:30:43|42268.91
13:30:44|42269.67
13:30:45|42269.99
13:30:47|42268.
13:30:47|42271.28
13:30:48|42271.49
13:30:50|42270.16
13:30:51|42265.72
13:30:51|42262.67
13:30:53|42261.71
13:30:54|42257.71
13:30:55|42251.42
13:30:56|42249.16
13:30:57|42251.36
13:30:58|42249.2
13:30:59|42253.89
13:31:00|42253.18
13:31:00|42256.2
13:31:02|42260.4
13:31:03|42260.
13:31:03|42262.65
13:31:05|42277.27
13:31:06|42275.31
13:31:07|42282.77
13:31:07|42283.49
13:31:09|42283.69
13:31:10|42288.
13:31:11|42290.
13:31:12|42287.88
13:31:12|42283.34
13:31:14|42278.94
13:31:14|42273.88
13:31:16|42273.69
13:31:16|42273.7
13:31:18|42272.45
13:31:18|42275.93
13:31:20|42274.48
13:31:21|42273.1
13:31:22|42270.
13:31:23|42265.63
13:31:24|42274.16
13:31:25|42274.32
13:31:26|42280.61
13:31:27|42278.47
13:31:28|42281.97
13:31:29|42280.61
13:31:30|42281.49
13:31:31|42287.37
13:31:32|42286.23
13:31:33|42284.28
13:31:34|42291.69
13:31:35|42288.72
13:31:36|42288.14
13:31:38|42292.31
13:31:38|42290.72
13:31:39|42289.96
13:31:41|42288.88
13:31:42|42287.6
13:31:43|42283.98
13:31:44|42285.3
13:31:45|42281.82
13:31:46|42286.59
13:31:47|42286.47
13:31:48|42288.95
13:31:49|42290.93
13:31:50|42291.89
13:31:51|42290.62
13:31:52|42290.05
13:31:53|42290.15
13:31:54|42293.15
13:31:55|42292.81
13:31:56|42292.76
13:31:57|42292.92
13:31:58|42303.5
13:31:59|42302.02
13:32:00|42302.54
13:32:02|42305.38
13:32:03|42305.72
13:32:04|42304.2
13:32:04|42302.69
13:32:06|42304.56
13:32:07|42303.91
13:32:07|42303.21
13:32:09|42307.05
13:32:09|42309.56
13:32:10|42308.5
13:32:11|42307.79
13:32:13|42308.
13:32:14|42307.13
13:32:14|42308.24
13:32:15|42307.71
13:32:17|42311.05
13:32:18|42309.01
13:32:19|42308.79
13:32:20|42309.22
13:32:21|42306.54
13:32:21|42305.29
13:32:23|42303.5
13:32:24|42302.97
13:32:24|42305.
13:32:26|42301.89
13:32:27|42303.5
13:32:27|42302.58
13:32:28|42301.4
13:32:29|42304.5
13:32:30|42298.01
13:32:31|42305.66
13:32:33|42302.
13:32:34|42300.95
13:32:35|42301.5
13:32:36|42302.01
13:32:36|42302.
13:32:39|42299.35
13:32:39|42299.18
13:32:41|42303.69
13:32:42|42299.48
13:32:43|42290.85
13:32:44|42288.02
13:32:45|42289.89
13:32:46|42289.38
13:32:47|42283.42
13:32:48|42284.92
13:32:49|42281.56
13:32:50|42289.48
13:32:51|42285.25
13:32:52|42284.83
13:32:53|42283.
13:32:54|42273.04
13:32:55|42272.01
13:32:56|42274.
13:32:57|42276.49
13:32:58|42276.62
13:32:59|42279.47
13:33:00|42281.17
13:33:01|42276.93
13:33:02|42280.26
13:33:03|42280.02
13:33:04|42280.
13:33:05|42273.88
13:33:07|42273.3
13:33:08|42275.82
13:33:09|42275.15
13:33:09|42275.15
13:33:11|42276.95
13:33:11|42276.87
13:33:12|42280.37
13:33:14|42280.41
13:33:15|42282.26
13:33:16|42284.13
13:33:17|42283.
13:33:17|42283.69
13:33:19|42273.88
13:33:20|42277.82
13:33:21|42276.27
13:33:22|42273.31
13:33:23|42277.5
13:33:24|42277.24
13:33:24|42277.39
13:33:26|42275.94
13:33:27|42279.02
13:33:27|42282.63
13:33:29|42276.65
13:33:29|42276.26
13:33:31|42278.62
13:33:32|42276.77
13:33:33|42273.25
13:33:34|42276.39
13:33:35|42275.59
13:33:35|42275.6
13:33:37|42275.6
13:33:38|42274.48
13:33:40|42277.99
13:33:40|42277.99
13:33:41|42277.99
13:33:42|42276.12
13:33:43|42275.23
13:33:45|42274.29
13:33:45|42273.16
13:33:46|42268.68
13:33:47|42272.07
13:33:48|42275.56
13:33:49|42274.24
13:33:50|42277.04
13:33:52|42278.44
13:33:53|42279.14
13:33:53|42278.28
13:33:55|42280.23
13:33:55|42280.23
13:33:56|42289.72
13:33:57|42294.83
13:33:58|42295.42
13:33:59|42291.5
13:34:00|42294.66
13:34:01|42296.25
13:34:03|42303.67
13:34:03|42293.38
13:34:04|42292.38
13:34:05|42292.
13:34:06|42298.77
13:34:07|42297.75
13:34:09|42297.24
13:34:10|42296.06
13:34:10|42299.5
13:34:11|42302.6
13:34:12|42302.65
13:34:14|42305.81
13:34:14|42308.26
13:34:16|42305.74
13:34:17|42305.91
13:34:17|42303.23
13:34:19|42300.67
13:34:19|42300.62
13:34:20|42299.04
13:34:22|42299.16
13:34:23|42297.49
13:34:23|42298.58
13:34:25|42296.86
13:34:26|42296.21
13:34:27|42293.85
13:34:28|42293.4
13:34:30|42297.14
13:34:30|42297.99
13:34:31|42297.77
13:34:32|42294.35
13:34:34|42293.5
13:34:34|42297.58
13:34:36|42297.61
13:34:36|42300.01
13:34:37|42300.02
13:34:38|42304.93
13:34:39|42300.47
13:34:42|42298.94
13:34:43|42303.38
13:34:44|42300.96
13:34:44|42303.96
13:34:46|42301.53
13:34:47|42302.24
13:34:47|42299.65
13:34:48|42298.51
13:34:50|42300.89
13:34:50|42300.98
13:34:52|42301.87
13:34:52|42299.39
13:34:53|42302.34
13:34:55|42307.99
13:34:55|42307.98
13:34:56|42306.1
13:34:58|42302.19
13:34:58|42304.65
13:35:00|42305.63
13:35:01|42305.39
13:35:02|42302.83
13:35:04|42302.95
13:35:04|42304.88
13:35:06|42305.
13:35:07|42307.99
13:35:08|42311.12
13:35:09|42320.
13:35:10|42315.5
13:35:12|42316.
13:35:12|42321.05
13:35:13|42321.91
13:35:14|42318.32
13:35:15|42323.94
13:35:16|42320.83
13:35:17|42319.48
13:35:18|42317.43
13:35:19|42317.43
13:35:20|42318.98
13:35:21|42321.28
13:35:22|42322.86
13:35:23|42331.06
13:35:24|42331.98
13:35:25|42332.12
13:35:26|42330.29
13:35:27|42334.38
13:35:29|42337.63
13:35:29|42339.85
13:35:30|42335.73
13:35:31|42338.
13:35:32|42343.24
13:35:34|42345.82
13:35:35|42350.59
13:35:35|42346.72
13:35:36|42351.81
13:35:37|42353.07
13:35:39|42342.
13:35:39|42344.96
13:35:41|42346.
13:35:42|42352.
13:35:43|42350.05
13:35:44|42351.5
13:35:45|42351.76
13:35:46|42351.7
13:35:47|42358.02
13:35:48|42360.27
13:35:49|42365.65
13:35:50|42368.93
13:35:51|42364.53
13:35:52|42362.64
13:35:54|42363.94
13:35:55|42363.53
13:35:56|42368.3
13:35:57|42368.29
13:35:57|42367.98
13:35:59|42362.52
13:36:00|42364.13
13:36:01|42374.37
13:36:02|42374.84
13:36:03|42374.39
13:36:04|42370.22
13:36:05|42366.75
13:36:06|42369.11
13:36:07|42373.07
13:36:08|42368.85
13:36:09|42361.95
13:36:10|42364.06
13:36:12|42367.43
13:36:13|42366.42
13:36:14|42368.21
13:36:15|42372.34
13:36:15|42373.34
13:36:16|42371.18
13:36:17|42368.38
13:36:19|42366.75
13:36:20|42366.75
13:36:21|42368.62
13:36:22|42373.43
13:36:23|42369.54
13:36:24|42372.92
13:36:25|42370.84
13:36:25|42370.15
13:36:27|42372.27
13:36:28|42368.09
13:36:29|42365.68
13:36:30|42362.78
13:36:31|42360.78
13:36:31|42358.3
13:36:33|42363.46
13:36:34|42363.67
13:36:34|42360.3
13:36:35|42360.1
13:36:37|42363.
13:36:37|42364.01
13:36:38|42367.34
13:36:40|42367.75
13:36:41|42363.4
13:36:43|42372.87
13:36:43|42362.57
13:36:45|42363.97
13:36:46|42364.94
13:36:46|42368.
13:36:47|42365.
13:36:48|42367.01
13:36:49|42367.07
13:36:50|42371.01
13:36:51|42366.56
13:36:52|42371.93
13:36:53|42370.03
13:36:55|42373.12
13:36:56|42375.92
13:36:56|42372.39
13:36:57|42379.9
13:36:59|42374.8
13:36:59|42374.06
13:37:01|42375.88
13:37:03|42378.56
13:37:03|42380.34
13:37:05|42382.
13:37:06|42378.5
13:37:06|42378.96
13:37:07|42381.81
13:37:08|42377.73
13:37:09|42380.03
13:37:10|42383.01
13:37:12|42380.2
13:37:12|42381.98
13:37:13|42385.42
13:37:14|42382.01
13:37:16|42386.79
13:37:17|42384.63
13:37:18|42382.85
13:37:19|42386.18
13:37:20|42389.9
13:37:21|42384.99
13:37:21|42385.42
13:37:23|42385.41
13:37:24|42387.47
13:37:25|42385.01
13:37:26|42386.55
13:37:27|42386.1
13:37:28|42389.73
13:37:28|42389.9
13:37:29|42389.73
13:37:30|42392.3
13:37:31|42390.22
13:37:32|42389.45
13:37:34|42400.78
13:37:34|42396.83
13:37:36|42403.22
13:37:37|42399.29
13:37:38|42400.82
13:37:39|42394.47
13:37:40|42394.54
13:37:41|42394.06
13:37:42|42394.59
13:37:43|42399.16
13:37:45|42402.6
13:37:46|42399.38
13:37:46|42399.49
13:37:48|42400.09
13:37:49|42401.8
13:37:50|42401.18
13:37:50|42401.35
13:37:52|42400.57
13:37:53|42400.91
13:37:54|42398.79
13:37:55|42395.34
13:37:56|42398.
13:37:57|42397.92
13:37:58|42400.69
13:37:59|42399.6
13:38:00|42399.57
13:38:01|42399.5
13:38:02|42396.
13:38:03|42389.16
13:38:04|42390.92
13:38:05|42388.97
13:38:06|42386.37
13:38:07|42381.24
13:38:08|42382.25
13:38:09|42385.16
13:38:10|42382.14
13:38:11|42383.73
13:38:13|42380.03
13:38:13|42377.52
13:38:14|42370.95
13:38:15|42369.43
13:38:16|42370.9
13:38:17|42370.18
13:38:18|42369.16
13:38:19|42374.56
13:38:20|42377.37
13:38:21|42378.
13:38:22|42380.22
13:38:23|42376.63
13:38:24|42376.21
13:38:25|42376.1
13:38:26|42379.91
13:38:27|42374.01
13:38:28|42372.77
13:38:30|42366.42
13:38:31|42365.35
13:38:32|42370.01
13:38:32|42370.75
13:38:34|42372.96
13:38:35|42376.32
13:38:35|42371.1
13:38:36|42378.84
13:38:38|42374.06
13:38:38|42374.9
13:38:39|42374.
13:38:41|42374.
13:38:41|42368.79
13:38:43|42367.91
13:38:45|42373.39
13:38:45|42372.26
13:38:46|42372.03
13:38:48|42374.12
13:38:49|42371.76
13:38:50|42377.81
13:38:51|42380.55
13:38:51|42380.01
13:38:52|42382.51
13:38:54|42380.
13:38:54|42380.17
13:38:55|42382.74
13:38:57|42379.16
13:38:57|42379.29
13:38:59|42388.9
13:38:59|42390.77
13:39:01|42386.13
13:39:01|42382.94
13:39:02|42379.37
13:39:03|42375.71
13:39:05|42378.03
13:39:06|42379.61
13:39:06|42378.58
13:39:08|42376.02
13:39:09|42373.37
13:39:10|42373.49
13:39:11|42371.99
13:39:12|42369.85
13:39:13|42370.26
13:39:14|42374.4
13:39:15|42373.38
13:39:16|42377.07
13:39:17|42373.69
13:39:18|42371.17
13:39:19|42370.91
13:39:20|42372.26
13:39:21|42369.62
13:39:22|42371.87
13:39:23|42372.91
13:39:25|42375.74
13:39:26|42375.54
13:39:26|42370.01
13:39:28|42370.15
13:39:29|42369.99
13:39:30|42369.99
13:39:30|42367.83
13:39:31|42367.83
13:39:33|42366.06
13:39:34|42366.75
13:39:35|42366.37
13:39:36|42362.6
13:39:37|42365.27
13:39:37|42364.71
13:39:38|42366.49
13:39:40|42366.49
13:39:41|42367.57
13:39:42|42368.78
13:39:43|42370.25
13:39:44|42364.64
13:39:46|42364.87
13:39:46|42358.52
13:39:48|42363.69
13:39:49|42361.4
13:39:49|42361.26
13:39:51|42359.65
13:39:52|42358.14
13:39:53|42358.56
13:39:54|42356.58
13:39:55|42353.52
13:39:56|42353.82
13:39:57|42351.26
13:39:58|42351.35
13:39:59|42354.52
13:40:00|42356.17
13:40:01|42363.87
13:40:02|42363.46
13:40:03|42364.83
13:40:05|42363.96
13:40:05|42363.39
13:40:07|42361.86
13:40:08|42359.16
13:40:08|42357.46
13:40:10|42356.31
13:40:10|42358.5
13:40:11|42356.97
13:40:12|42359.86
13:40:14|42357.5
13:40:14|42358.69
13:40:15|42356.78
13:40:16|42358.63
13:40:18|42361.68
13:40:19|42359.31
13:40:19|42358.91
13:40:20|42357.18
13:40:22|42358.17
13:40:22|42359.56
13:40:23|42359.09
13:40:25|42357.34
13:40:26|42356.92
13:40:27|42353.15
13:40:27|42353.53
13:40:29|42348.27
13:40:29|42346.31
13:40:30|42340.88
13:40:31|42340.32
13:40:32|42344.22
13:40:34|42344.96
13:40:35|42345.6
13:40:36|42344.3
13:40:36|42353.53
13:40:38|42352.18
13:40:38|42349.68
13:40:40|42348.92
13:40:41|42345.62
13:40:41|42346.45
13:40:42|42345.35
13:40:43|42347.86
13:40:45|42344.78
13:40:47|42346.26
13:40:48|42346.07
13:40:48|42354.05
13:40:50|42360.66
13:40:50|42360.71
13:40:52|42362.92
13:40:53|42362.53
13:40:54|42362.53
13:40:55|42360.89
13:40:56|42361.45
13:40:57|42362.53
13:40:58|42378.
13:41:00|42376.3
13:41:00|42368.95
13:41:02|42369.24
13:41:03|42365.02
13:41:03|42366.41
13:41:06|42362.4
13:41:06|42361.
13:41:07|42362.13
13:41:08|42360.
13:41:10|42358.99
13:41:11|42359.38
13:41:11|42357.8
13:41:12|42357.44
13:41:13|42360.13
13:41:14|42360.6
13:41:16|42357.9
13:41:16|42363.45
13:41:17|42360.85
13:41:19|42357.43
13:41:19|42358.04
13:41:20|42363.17
13:41:21|42364.41
13:41:22|42368.01
13:41:24|42368.21
13:41:24|42366.89
13:41:26|42369.25
13:41:27|42368.7
13:41:27|42369.56
13:41:29|42370.56
13:41:30|42373.96
13:41:31|42378.
13:41:32|42374.5
13:41:33|42374.
13:41:34|42374.
13:41:35|42373.32
13:41:36|42374.62
13:41:37|42378.
13:41:38|42378.32
13:41:39|42383.5
13:41:40|42380.8
13:41:41|42373.91
13:41:42|42371.99
13:41:43|42374.
13:41:44|42373.02
13:41:45|42381.37
13:41:47|42386.01
13:41:49|42386.01
13:41:50|42384.81
13:41:50|42385.93
13:41:52|42389.73
13:41:52|42393.38
13:41:53|42394.
13:41:56|42395.67
13:41:57|42397.89
13:41:58|42403.16
13:41:58|42400.
13:41:59|42403.16
13:42:01|42400.78
13:42:02|42397.06
13:42:03|42400.24
13:42:05|42405.03
13:42:05|42400.24
13:42:07|42404.18
13:42:08|42420.02
13:42:09|42416.19
13:42:10|42416.52
13:42:10|42412.62
13:42:12|42418.11
13:42:13|42416.09
13:42:14|42419.66
13:42:15|42423.56
13:42:15|42424.23
13:42:17|42423.11
13:42:18|42434.13
13:42:19|42437.97
13:42:19|42434.99
13:42:21|42432.57
13:42:22|42421.03
13:42:23|42420.42
13:42:23|42421.63
13:42:25|42426.04
13:42:26|42428.17
13:42:27|42426.14
13:42:29|42421.65
13:42:29|42420.32
13:42:30|42421.
13:42:31|42421.22
13:42:32|42420.28
13:42:33|42420.63
13:42:34|42420.35
13:42:35|42420.05
13:42:37|42420.6
13:42:37|42427.32
13:42:38|42438.
13:42:40|42434.42
13:42:40|42434.1
13:42:41|42435.4
13:42:42|42435.34
13:42:43|42441.81
13:42:45|42437.56
13:42:46|42436.96
13:42:47|42438.47
13:42:47|42438.7
13:42:49|42434.7
13:42:51|42439.95
13:42:52|42444.9
13:42:52|42442.43
13:42:54|42444.12
13:42:55|42443.55
13:42:56|42438.43
13:42:58|42436.9
13:42:58|42437.37
13:42:59|42435.99
13:43:00|42441.83
13:43:02|42443.39
13:43:03|42442.03
13:43:04|42442.01
13:43:05|42450.
13:43:06|42441.84
13:43:07|42442.52
13:43:08|42442.58
13:43:10|42444.18
13:43:10|42442.4
13:43:12|42445.76
13:43:13|42443.14
13:43:14|42442.51
13:43:15|42450.13
13:43:16|42449.72
13:43:17|42443.97
13:43:18|42442.54
13:43:19|42445.74
13:43:20|42442.93
13:43:21|42438.24
13:43:22|42430.93
13:43:23|42427.42
13:43:24|42425.99
13:43:25|42425.17
13:43:26|42422.63
13:43:27|42430.06
13:43:29|42438.61
13:43:30|42436.44
13:43:30|42436.69
13:43:32|42434.42
13:43:32|42434.56
13:43:33|42439.5
13:43:35|42437.13
13:43:35|42436.01
13:43:36|42435.99
13:43:38|42442.74
13:43:38|42439.11
13:43:40|42436.59
13:43:40|42437.23
13:43:41|42435.89
13:43:43|42438.
13:43:43|42437.63
13:43:44|42438.26
13:43:46|42439.47
13:43:46|42436.33
13:43:48|42438.04
13:43:49|42438.89
13:43:51|42442.7
13:43:52|42440.23
13:43:53|42442.
13:43:54|42440.
13:43:55|42437.22
13:43:57|42439.36
13:43:58|42436.6
13:43:59|42438.2
13:43:59|42435.39
13:44:00|42435.04
13:44:02|42434.79
13:44:02|42436.5
13:44:03|42432.03
13:44:04|42438.22
13:44:06|42438.22
13:44:06|42440.48
13:44:07|42442.66
13:44:08|42437.82
13:44:10|42435.13
13:44:11|42435.61
13:44:11|42439.12
13:44:13|42437.92
13:44:14|42438.12
13:44:15|42437.36
13:44:16|42440.07
13:44:17|42437.59
13:44:18|42438.79
13:44:19|42439.6
13:44:20|42436.51
13:44:21|42438.36
13:44:22|42435.72
13:44:23|42436.65
13:44:24|42436.17
13:44:25|42435.19
13:44:26|42439.96
13:44:27|42436.5
13:44:28|42443.81
13:44:29|42440.
13:44:30|42440.02
13:44:31|42437.46
13:44:32|42437.9
13:44:33|42439.23
13:44:34|42443.81
13:44:36|42437.6
13:44:36|42444.43
13:44:37|42450.01
13:44:38|42451.09
13:44:39|42450.19
13:44:40|42444.47
13:44:41|42447.58
13:44:42|42447.68
13:44:43|42445.87
13:44:44|42446.41
13:44:45|42451.27
13:44:47|42449.46
13:44:47|42448.55
13:44:49|42447.61
13:44:49|42448.94
13:44:50|42449.49
13:44:52|42452.18
13:44:54|42450.62
13:44:55|42450.3
13:44:55|42447.52
13:44:56|42447.87
13:44:58|42450.33
13:44:59|42449.76
13:45:00|42451.62
13:45:01|42447.37
13:45:02|42453.31
13:45:04|42448.44
13:45:04|42460.83
13:45:05|42454.56
13:45:07|42447.21
13:45:07|42448.28
13:45:08|42451.74
13:45:09|42451.64
13:45:11|42449.26
13:45:11|42449.82
13:45:13|42451.5
13:45:13|42453.54
13:45:15|42458.7
13:45:16|42459.01
13:45:16|42467.57
13:45:17|42461.76
13:45:18|42460.
13:45:20|42459.65
13:45:20|42459.27
13:45:22|42458.27
13:45:23|42459.91
13:45:23|42452.
13:45:25|42448.
13:45:26|42446.19
13:45:27|42445.05
13:45:28|42445.45
13:45:28|42446.2
13:45:30|42439.81
13:45:31|42440.11
13:45:32|42442.59
13:45:34|42437.26
13:45:34|42437.52
13:45:35|42445.8
13:45:36|42442.35
13:45:37|42445.4
13:45:38|42442.7
13:45:40|42442.14
13:45:40|42441.06
13:45:41|42457.63
13:45:42|42452.5
13:45:43|42452.
13:45:44|42450.
13:45:45|42450.39
13:45:47|42450.39
13:45:47|42448.53
13:45:48|42453.26
13:45:49|42448.56
13:45:50|42451.5
13:45:51|42451.73
13:45:53|42452.38
13:45:54|42451.34
13:45:55|42451.21
13:45:56|42452.59
13:45:57|42447.35
13:45:58|42445.38
13:46:00|42443.82
13:46:00|42447.51
13:46:02|42442.01
13:46:03|42443.04
13:46:04|42438.
13:46:04|42439.85
13:46:06|42436.71
13:46:07|42440.75
13:46:07|42438.01
13:46:09|42440.35
13:46:11|42438.3
13:46:12|42438.97
13:46:13|42432.83
13:46:13|42432.66
13:46:14|42435.92
13:46:16|42434.43
13:46:17|42434.43
13:46:17|42434.43
13:46:19|42433.87
13:46:19|42434.11
13:46:20|42431.82
13:46:21|42433.34
13:46:22|42432.93
13:46:23|42433.4
13:46:24|42434.53
13:46:26|42432.65
13:46:26|42432.14
13:46:27|42433.04
13:46:28|42430.
13:46:29|42430.13
13:46:30|42430.19
13:46:31|42429.41
13:46:32|42428.17
13:46:33|42422.51
13:46:35|42415.9
13:46:35|42411.84
13:46:36|42415.85
13:46:37|42414.94
13:46:38|42411.76
13:46:39|42415.7
13:46:41|42414.78
13:46:42|42416.09
13:46:42|42418.
13:46:43|42416.1
13:46:44|42419.65
13:46:45|42426.49
13:46:46|42426.4
13:46:48|42428.
13:46:48|42423.25
13:46:50|42422.43
13:46:50|42422.13
13:46:52|42421.22
13:46:53|42425.77
13:46:54|42425.88
13:46:55|42425.39
13:46:56|42425.92
13:46:57|42423.56
13:46:58|42423.38
13:46:59|42424.3
13:47:00|42421.54
13:47:01|42424.01
13:47:02|42426.98
13:47:03|42428.33
13:47:04|42428.33
13:47:05|42426.13
13:47:06|42426.94
13:47:07|42423.88
13:47:08|42422.5
13:47:09|42420.74
13:47:10|42425.98
13:47:11|42429.99
13:47:12|42427.9
13:47:13|42435.5
13:47:14|42434.55
13:47:15|42434.15
13:47:16|42431.
13:47:17|42429.65
13:47:18|42428.05
13:47:19|42431.46
13:47:20|42433.06
13:47:21|42438.87
13:47:22|42437.77
13:47:23|42436.69
13:47:24|42444.43
13:47:25|42440.
13:47:26|42435.36
13:47:27|42436.29
13:47:29|42441.35
13:47:30|42441.35
13:47:30|42439.
13:47:31|42437.97
13:47:32|42440.45
13:47:33|42439.04
13:47:35|42437.65
13:47:35|42437.71
13:47:36|42436.
13:47:37|42435.92
13:47:39|42436.2
13:47:40|42442.25
13:47:41|42439.42
13:47:42|42443.16
13:47:42|42440.58
13:47:44|42437.26
13:47:44|42441.27
13:47:46|42440.44
13:47:47|42443.13
13:47:48|42443.13
13:47:49|42445.7
13:47:50|42443.31
13:47:51|42438.13
13:47:51|42438.21
13:47:54|42440.71
13:47:55|42444.06
13:47:56|42443.04
13:47:57|42443.18
13:47:58|42442.13
13:47:59|42441.13
13:48:00|42443.15
13:48:01|42442.62
13:48:02|42444.18
13:48:03|42453.72
13:48:04|42455.48
13:48:05|42454.22
13:48:06|42453.45
13:48:07|42448.3
13:48:08|42442.
13:48:09|42448.23
13:48:10|42457.45
13:48:11|42454.13
13:48:12|42456.49
13:48:13|42455.16
13:48:14|42452.28
13:48:15|42450.76
13:48:16|42450.76
13:48:17|42449.14
13:48:18|42448.85
13:48:19|42450.37
13:48:20|42463.98
13:48:21|42463.52
13:48:22|42463.65
13:48:23|42461.86
13:48:24|42464.89
13:48:25|42468.01
13:48:26|42471.06
13:48:27|42469.03
13:48:28|42464.54
13:48:29|42466.04
13:48:30|42460.4
13:48:31|42466.02
13:48:32|42464.04
13:48:33|42465.15
13:48:34|42460.69
13:48:35|42460.82
13:48:36|42461.35
13:48:37|42461.38
13:48:38|42460.9
13:48:39|42463.17
13:48:40|42462.5
13:48:41|42462.37
13:48:42|42460.16
13:48:43|42463.78
13:48:44|42469.88
13:48:45|42471.51
13:48:46|42471.01
13:48:47|42471.99
13:48:48|42471.99
13:48:49|42468.93
13:48:50|42474.11
13:48:51|42480.17
13:48:52|42476.59
13:48:53|42473.22
13:48:54|42474.8
13:48:55|42472.59
13:48:56|42468.27
13:48:57|42466.57
13:48:59|42474.
13:49:00|42473.83
13:49:00|42470.29
13:49:02|42475.51
13:49:02|42470.1
13:49:03|42472.31
13:49:05|42474.3
13:49:06|42468.37
13:49:07|42466.02
13:49:08|42476.38
13:49:09|42473.5
13:49:10|42472.
13:49:11|42466.38
13:49:12|42475.48
13:49:13|42477.96
13:49:14|42470.22
13:49:15|42476.6
13:49:16|42477.88
13:49:17|42476.69
13:49:18|42476.69
13:49:19|42476.02
13:49:20|42475.14
13:49:21|42470.84
13:49:22|42477.85
13:49:24|42475.94
13:49:24|42477.23
13:49:25|42475.35
13:49:26|42477.58
13:49:27|42474.98
13:49:28|42475.4
13:49:29|42478.66
13:49:30|42492.
13:49:31|42493.89
13:49:32|42493.12
13:49:33|42497.24
13:49:34|42496.03
13:49:35|42493.94
13:49:37|42498.07
13:49:38|42498.01
13:49:38|42506.84
13:49:39|42520.
13:49:41|42510.05
13:49:42|42508.3
13:49:44|42509.98
13:49:44|42518.81
13:49:45|42520.94
13:49:46|42524.64
13:49:47|42525.26
13:49:48|42532.32
13:49:49|42532.
13:49:50|42530.
13:49:51|42530.51
13:49:52|42531.22
13:49:53|42532.65
13:49:55|42531.92
13:49:57|42526.27
13:49:58|42532.04
13:49:58|42531.87
13:49:59|42520.02
13:50:00|42516.34
13:50:01|42517.17
13:50:02|42511.99
13:50:03|42509.
13:50:04|42507.88
13:50:05|42505.58
13:50:06|42506.73
13:50:08|42502.77
13:50:09|42507.64
13:50:10|42519.73
13:50:11|42519.21
13:50:12|42515.18
13:50:13|42513.85
13:50:14|42515.84
13:50:15|42513.5
13:50:16|42506.16
13:50:17|42505.53
13:50:18|42505.53
13:50:19|42503.6
13:50:20|42504.92
13:50:21|42512.07
13:50:22|42511.86
13:50:23|42512.
13:50:24|42520.
13:50:26|42517.38
13:50:26|42518.
13:50:28|42515.07
13:50:28|42519.99
13:50:29|42527.2
13:50:30|42525.88
13:50:31|42523.51
13:50:32|42519.31
13:50:33|42518.8
13:50:34|42523.11
13:50:35|42523.88
13:50:36|42521.93
13:50:37|42514.24
13:50:38|42512.99
13:50:39|42508.66
13:50:40|42513.67
13:50:41|42514.14
13:50:42|42511.31
13:50:43|42511.31
13:50:44|42510.13
13:50:45|42505.98
13:50:46|42506.
13:50:47|42507.65
13:50:48|42504.52
13:50:50|42506.21
13:50:51|42506.92
13:50:51|42504.35
13:50:52|42510.
13:50:53|42509.87
13:50:54|42511.1
13:50:56|42510.14
13:50:57|42510.21
13:50:58|42508.
13:50:59|42510.2
13:51:01|42514.01
13:51:02|42515.69
13:51:02|42518.
13:51:03|42519.01
13:51:04|42515.99
13:51:05|42510.
13:51:07|42506.05
13:51:08|42503.78
13:51:08|42503.65
13:51:10|42504.09
13:51:10|42507.64
13:51:12|42508.07
13:51:13|42511.38
13:51:14|42517.61
13:51:15|42512.01
13:51:16|42511.45
13:51:17|42510.77
13:51:18|42511.47
13:51:19|42508.82
13:51:20|42503.22
13:51:21|42500.38
13:51:22|42500.56
13:51:24|42500.41
13:51:24|42499.29
13:51:25|42498.01
13:51:27|42496.85
13:51:27|42497.93
13:51:29|42494.92
13:51:29|42490.42
13:51:30|42490.04
13:51:32|42493.32
13:51:33|42493.45
13:51:34|42495.44
13:51:34|42492.78
13:51:36|42490.5
13:51:37|42491.76
13:51:38|42491.85
13:51:38|42489.75
13:51:40|42486.34
13:51:40|42488.97
13:51:41|42481.66
13:51:43|42480.95
13:51:43|42479.79
13:51:44|42481.71
13:51:46|42483.47
13:51:47|42483.98
13:51:47|42481.99
13:51:48|42482.15
13:51:49|42482.15
13:51:51|42485.7
13:51:52|42486.7
13:51:53|42487.36
13:51:54|42482.01
13:51:55|42481.94
13:51:57|42481.03
13:51:58|42477.7
13:52:00|42484.72
13:52:01|42483.67
13:52:02|42483.5
13:52:03|42482.25
13:52:03|42482.01
13:52:05|42483.
13:52:06|42489.09
13:52:07|42488.34
13:52:08|42488.34
13:52:09|42485.23
13:52:09|42492.01
13:52:11|42494.01
13:52:12|42492.39
13:52:13|42493.57
13:52:14|42494.18
13:52:15|42492.35
13:52:16|42492.51
13:52:17|42500.7
13:52:18|42500.94
13:52:20|42502.89
13:52:20|42502.89
13:52:22|42497.3
13:52:23|42497.76
13:52:24|42497.01
13:52:25|42497.01
13:52:26|42495.15
13:52:26|42495.15
13:52:27|42506.41
13:52:28|42498.17
13:52:30|42498.16
13:52:31|42500.9
13:52:31|42497.48
13:52:33|42498.5
13:52:34|42494.16
13:52:34|42498.59
13:52:36|42498.59
13:52:36|42497.21
13:52:38|42499.43
13:52:39|42499.88
13:52:40|42505.03
13:52:41|42507.16
13:52:42|42502.5
13:52:43|42503.17
13:52:43|42500.
13:52:45|42499.99
13:52:46|42495.76
13:52:46|42496.12
13:52:48|42499.87
13:52:49|42497.36
13:52:50|42500.
13:52:50|42499.95
13:52:51|42498.95
13:52:53|42499.84
13:52:54|42498.12
13:52:54|42500.23
13:52:56|42496.5
13:52:56|42496.51
13:52:59|42497.41
13:52:59|42494.75
13:53:01|42500.51
13:53:02|42506.14
13:53:02|42505.95
13:53:04|42505.95
13:53:05|42514.46
13:53:06|42514.15
13:53:08|42514.99
13:53:09|42514.27
13:53:10|42514.34
13:53:11|42517.5
13:53:11|42514.53
13:53:12|42513.48
13:53:14|42511.34
13:53:15|42507.18
13:53:15|42505.82
13:53:17|42506.41
13:53:17|42506.09
13:53:19|42507.44
13:53:19|42507.3
13:53:21|42507.3
13:53:23|42504.93
13:53:23|42506.79
13:53:24|42495.
13:53:26|42496.06
13:53:26|42494.86
13:53:27|42495.49
13:53:28|42493.
13:53:29|42495.54
13:53:31|42493.02
13:53:32|42501.87
13:53:33|42499.46
13:53:34|42500.44
13:53:35|42505.79
13:53:36|42507.5
13:53:36|42512.
13:53:38|42510.06
13:53:39|42512.01
13:53:40|42507.67
13:53:41|42505.06
13:53:42|42505.3
13:53:43|42503.52
13:53:44|42503.52
13:53:45|42498.63
13:53:46|42495.99
13:53:47|42495.38
13:53:48|42493.86
13:53:49|42496.5
13:53:50|42496.75
13:53:51|42502.24
13:53:52|42497.5
13:53:53|42498.65
13:53:54|42496.01
13:53:55|42497.47
13:53:56|42489.97
13:53:57|42490.23
13:53:58|42491.37
13:54:00|42488.16
13:54:02|42488.
13:54:02|42485.38
13:54:03|42485.04
13:54:04|42482.
13:54:05|42484.74
13:54:06|42480.48
13:54:07|42501.33
13:54:08|42502.
13:54:09|42500.8
13:54:11|42500.98
13:54:11|42500.
13:54:13|42500.
13:54:13|42498.13
13:54:14|42488.
13:54:16|42488.
13:54:17|42489.94
13:54:17|42488.89
13:54:19|42483.84
13:54:19|42480.12
13:54:21|42480.12
13:54:22|42480.95
13:54:23|42481.03
13:54:24|42481.03
13:54:24|42482.59
13:54:26|42482.98
13:54:28|42478.36
13:54:28|42479.54
13:54:30|42477.86
13:54:31|42479.09
13:54:31|42479.09
13:54:32|42479.09
13:54:33|42481.4
13:54:34|42483.01
13:54:35|42490.
13:54:36|42491.36
13:54:37|42491.36
13:54:38|42492.88
13:54:39|42497.14
13:54:40|42495.04
13:54:41|42496.
13:54:43|42490.01
13:54:43|42491.34
13:54:44|42490.89
13:54:45|42490.94
13:54:46|42491.09
13:54:47|42490.82
13:54:48|42488.
13:54:51|42491.43
13:54:51|42492.87
13:54:52|42495.81
13:54:53|42495.65
13:54:55|42495.65
13:54:55|42491.21
13:54:56|42493.49
13:54:57|42484.81
13:54:58|42489.41
13:55:00|42492.35
13:55:02|42495.57
13:55:03|42489.56
13:55:03|42489.93
13:55:04|42484.33
13:55:05|42480.56
13:55:07|42480.56
13:55:08|42482.5
13:55:09|42483.5
13:55:09|42484.32
13:55:11|42480.8
13:55:12|42482.64
13:55:13|42480.57
13:55:15|42481.12
13:55:16|42482.01
13:55:17|42479.54
13:55:17|42481.16
13:55:18|42476.73
13:55:19|42472.18
13:55:21|42474.63
13:55:21|42471.53
13:55:23|42468.87
13:55:23|42475.27
13:55:25|42471.08
13:55:25|42466.
13:55:26|42470.04
13:55:27|42470.04
13:55:28|42466.85
13:55:30|42464.05
13:55:30|42464.03
13:55:32|42464.03
13:55:33|42464.93
13:55:34|42464.58
13:55:34|42464.03
13:55:35|42465.54
13:55:36|42459.93
13:55:38|42454.9
13:55:38|42456.01
13:55:39|42463.13
13:55:41|42460.04
13:55:41|42459.74
13:55:42|42458.39
13:55:44|42463.4
13:55:44|42461.41
13:55:46|42461.41
13:55:46|42463.99
13:55:47|42463.99
13:55:48|42463.99
13:55:49|42465.68
13:55:50|42466.25
13:55:51|42467.63
13:55:52|42475.38
13:55:53|42464.23
13:55:55|42466.54
13:55:56|42465.53
13:55:56|42463.8
13:55:57|42463.99
13:55:59|42462.61
13:55:59|42460.48
13:56:01|42463.11
13:56:02|42462.89
13:56:04|42463.31
13:56:04|42460.78
13:56:06|42461.99
13:56:07|42475.96
13:56:08|42477.15
13:56:09|42474.
13:56:10|42475.87
13:56:11|42472.8
13:56:12|42472.
13:56:13|42473.41
13:56:14|42473.56
13:56:15|42487.63
13:56:16|42483.29
13:56:17|42482.01
13:56:18|42483.57
13:56:19|42480.
13:56:20|42476.69
13:56:21|42479.99
13:56:22|42471.08
13:56:24|42467.66
13:56:24|42469.27
13:56:25|42466.53
13:56:27|42467.4
13:56:27|42468.34
13:56:28|42467.94
13:56:29|42466.66
13:56:30|42466.12
13:56:32|42471.38
13:56:33|42467.72
13:56:34|42466.64
13:56:35|42468.78
13:56:36|42473.68
13:56:36|42473.54
13:56:37|42481.51
13:56:39|42479.74
13:56:40|42481.35
13:56:40|42480.82
13:56:41|42476.69
13:56:43|42470.27
13:56:44|42472.
13:56:45|42470.91
13:56:45|42473.3
13:56:46|42473.18
13:56:48|42473.49
13:56:48|42471.14
13:56:50|42471.86
13:56:50|42472.63
13:56:52|42472.91
13:56:53|42472.68
13:56:54|42467.1
13:56:55|42469.98
13:56:56|42471.86
13:56:57|42470.88
13:56:57|42469.8
13:56:59|42468.6
13:57:00|42471.55
13:57:01|42468.69
13:57:02|42467.2
13:57:03|42465.29
13:57:05|42464.49
13:57:06|42464.49
13:57:07|42466.92
13:57:08|42464.15
13:57:09|42469.19
13:57:10|42468.27
13:57:10|42466.14
13:57:12|42464.51
13:57:12|42464.01
13:57:13|42465.28
13:57:15|42460.
13:57:16|42460.
13:57:17|42456.47
13:57:18|42453.99
13:57:19|42450.99
13:57:20|42453.46
13:57:21|42451.33
13:57:22|42450.3
13:57:23|42450.15
13:57:24|42449.66
13:57:25|42446.83
13:57:26|42447.98
13:57:27|42440.07
13:57:28|42447.24
13:57:29|42448.33
13:57:30|42448.04
13:57:31|42453.4
13:57:32|42451.4
13:57:33|42454.01
13:57:34|42450.37
13:57:35|42447.71
13:57:36|42447.71
13:57:37|42450.69
13:57:38|42450.69
13:57:39|42459.88
13:57:40|42461.21
13:57:41|42461.78
13:57:42|42458.99
13:57:43|42458.83
13:57:44|42458.83
13:57:46|42462.2
13:57:47|42462.2
13:57:47|42461.1
13:57:49|42457.1
13:57:49|42460.9
13:57:51|42460.9
13:57:51|42458.15
13:57:52|42453.4
13:57:53|42453.48
13:57:54|42454.9
13:57:56|42453.85
13:57:56|42448.
13:57:57|42452.17
13:57:58|42450.63
13:57:59|42452.83
13:58:01|42452.58
13:58:02|42448.31
13:58:04|42450.5
13:58:05|42441.51
13:58:06|42438.25
13:58:07|42436.
13:58:08|42441.98
13:58:09|42447.02
13:58:10|42444.14
13:58:12|42441.5
13:58:12|42441.22
13:58:14|42439.84
13:58:15|42439.84
13:58:16|42438.77
13:58:17|42440.38
13:58:18|42440.45
13:58:19|42440.45
13:58:20|42437.36
13:58:21|42433.78
13:58:22|42433.48
13:58:23|42433.48
13:58:24|42432.12
13:58:24|42428.76
13:58:26|42429.58
13:58:26|42431.39
13:58:28|42427.75
13:58:29|42428.75
13:58:30|42428.18
13:58:31|42431.49
13:58:32|42434.71
13:58:33|42437.7
13:58:34|42439.43
13:58:35|42439.39
13:58:36|42440.01
13:58:37|42437.26
13:58:38|42441.48
13:58:39|42440.18
13:58:40|42442.
13:58:41|42438.17
13:58:42|42437.94
13:58:43|42438.1
13:58:44|42435.99
13:58:45|42435.57
13:58:46|42433.97
13:58:47|42434.12
13:58:48|42434.09
13:58:49|42436.42
13:58:50|42439.74
13:58:51|42438.63
13:58:52|42435.38
13:58:53|42435.38
13:58:54|42432.45
13:58:56|42427.03
13:58:57|42425.26
13:58:57|42427.1
13:58:58|42420.12
13:58:59|42423.21
13:59:01|42426.49
13:59:02|42417.5
13:59:03|42421.06
13:59:03|42422.03
13:59:05|42423.13
13:59:06|42421.67
13:59:07|42418.59
13:59:08|42419.06
13:59:09|42419.85
13:59:10|42408.12
13:59:11|42414.68
13:59:12|42410.5
13:59:14|42407.05
13:59:14|42409.46
13:59:15|42407.24
13:59:16|42407.52
13:59:17|42407.68
13:59:18|42403.44
13:59:19|42400.1
13:59:20|42400.47
13:59:22|42402.91
13:59:22|42399.59
13:59:24|42395.71
13:59:24|42395.7
13:59:25|42395.54
13:59:26|42401.85
13:59:27|42401.16
13:59:28|42402.57
13:59:29|42392.84
13:59:31|42390.36
13:59:31|42390.99
13:59:32|42391.3
13:59:33|42393.03
13:59:34|42396.01
13:59:35|42395.51
13:59:36|42393.22
13:59:38|42393.53
13:59:38|42392.
13:59:40|42390.65
13:59:40|42394.53
13:59:41|42392.42
13:59:42|42394.18
13:59:43|42393.62
13:59:44|42395.19
13:59:45|42395.57
13:59:46|42395.61
13:59:47|42395.57
13:59:48|42397.68
13:59:49|42393.93
13:59:50|42393.85
13:59:51|42392.38
13:59:53|42393.95
13:59:53|42392.07
13:59:54|42391.67
13:59:55|42393.91
13:59:57|42391.7
13:59:57|42389.99
13:59:58|42387.82
13:59:59|42390.12
14:00:00|42386.01
14:00:01|42386.29
14:00:02|42387.7
14:00:03|42386.72
14:00:05|42402.67
14:00:07|42406.52
14:00:07|42410.9
14:00:09|42416.1
14:00:10|42419.15
14:00:10|42412.77
14:00:12|42410.
14:00:12|42401.21
14:00:14|42405.25
14:00:14|42403.31
14:00:16|42402.
14:00:16|42401.26
14:00:18|42412.05
14:00:19|42423.26
14:00:19|42415.67
14:00:21|42419.92
14:00:21|42416.48
14:00:23|42421.1
14:00:23|42420.02
14:00:24|42416.01
14:00:26|42413.92
14:00:26|42413.11
14:00:28|42422.14
14:00:29|42420.77
14:00:29|42421.61
14:00:30|42421.75
14:00:31|42419.86
14:00:32|42419.9
14:00:33|42415.57
14:00:34|42413.99
14:00:35|42413.36
14:00:36|42415.72
14:00:38|42409.33
14:00:38|42408.52
14:00:39|42407.2
14:00:40|42396.46
14:00:41|42394.
14:00:43|42392.13
14:00:44|42392.
14:00:45|42389.5
14:00:45|42390.41
14:00:46|42390.12
14:00:47|42392.24
14:00:48|42385.84
14:00:50|42384.92
14:00:50|42386.82
14:00:51|42387.21
14:00:52|42387.93
14:00:53|42390.62
14:00:55|42384.68
14:00:56|42384.12
14:00:56|42378.88
14:00:57|42379.4
14:00:58|42376.87
14:01:00|42382.24
14:01:01|42379.4
14:01:02|42386.
14:01:03|42388.43
14:01:04|42396.12
14:01:04|42392.19
14:01:06|42382.09
14:01:08|42391.68
14:01:09|42397.56
14:01:10|42397.14
14:01:11|42394.3
14:01:12|42394.3
14:01:13|42393.44
14:01:13|42391.01
14:01:15|42385.87
14:01:16|42389.11
14:01:17|42382.29
14:01:18|42378.76
14:01:19|42381.73
14:01:20|42377.99
14:01:21|42376.73
14:01:22|42375.99
14:01:23|42379.99
14:01:24|42380.83
14:01:25|42378.18
14:01:26|42379.99
14:01:27|42377.5
14:01:28|42375.69
14:01:29|42374.06
14:01:30|42373.5
14:01:31|42375.97
14:01:32|42377.58
14:01:33|42379.85
14:01:34|42381.85
14:01:35|42385.99
14:01:36|42384.3
14:01:37|42385.53
14:01:38|42385.88
14:01:39|42384.22
14:01:40|42385.53
14:01:41|42383.5
14:01:42|42382.53
14:01:43|42382.15
14:01:44|42383.41
14:01:45|42382.55
14:01:46|42382.16
14:01:47|42383.59
14:01:48|42383.87
14:01:49|42381.23
14:01:50|42381.88
14:01:51|42386.
14:01:52|42388.
14:01:53|42382.72
14:01:54|42382.96
14:01:55|42384.47
14:01:56|42386.61
14:01:57|42384.58
14:01:58|42390.
14:01:59|42386.82
14:02:00|42386.84
14:02:01|42384.3
14:02:02|42384.6
14:02:03|42387.46
14:02:04|42387.37
14:02:05|42378.
14:02:06|42382.5
14:02:07|42379.64
14:02:08|42379.55
14:02:10|42375.55
14:02:11|42375.2
14:02:12|42369.79
14:02:13|42368.32
14:02:14|42370.85
14:02:15|42369.87
14:02:16|42368.38
14:02:17|42368.
14:02:18|42370.63
14:02:19|42370.63
14:02:20|42373.56
14:02:21|42360.75
14:02:22|42363.01
14:02:23|42362.87
14:02:24|42363.2
14:02:25|42361.54
14:02:27|42363.24
14:02:27|42375.49
14:02:28|42382.11
14:02:29|42376.12
14:02:30|42379.31
14:02:31|42380.13
14:02:32|42379.92
14:02:34|42380.39
14:02:35|42379.46
14:02:35|42379.46
14:02:36|42391.49
14:02:37|42391.81
14:02:38|42395.41
14:02:39|42404.3
14:02:40|42409.97
14:02:42|42409.51
14:02:43|42408.02
14:02:44|42405.54
14:02:44|42408.38
14:02:45|42405.69
14:02:47|42405.69
14:02:48|42409.6
14:02:48|42409.6
14:02:49|42409.6
14:02:50|42404.69
14:02:51|42405.56
14:02:53|42410.78
14:02:53|42409.86
14:02:54|42411.88
14:02:55|42412.53
14:02:57|42410.68
14:02:57|42413.04
14:02:59|42414.06
14:02:59|42414.06
14:03:00|42413.77
14:03:02|42414.76
14:03:02|42421.22
14:03:03|42421.01
14:03:04|42424.04
14:03:05|42423.72
14:03:06|42425.09
14:03:07|42420.32
14:03:08|42425.01
14:03:10|42427.46
14:03:11|42422.52
14:03:11|42417.4
14:03:12|42409.93
14:03:13|42411.94
14:03:14|42408.32
14:03:15|42408.32
14:03:16|42408.32
14:03:18|42411.34
14:03:19|42411.87
14:03:19|42413.85
14:03:20|42412.42
14:03:21|42413.32
14:03:22|42411.61
14:03:23|42411.83
14:03:24|42409.25
14:03:26|42396.14
14:03:26|42395.41
14:03:28|42395.03
14:03:28|42407.08
14:03:30|42408.19
14:03:31|42408.35
14:03:31|42402.29
14:03:33|42405.03
14:03:34|42402.62
14:03:35|42400.59
14:03:36|42403.37
14:03:37|42405.72
14:03:38|42408.21
14:03:39|42411.19
14:03:40|42408.39
14:03:41|42408.39
14:03:42|42412.88
14:03:43|42412.88
14:03:44|42416.84
14:03:45|42416.85
14:03:46|42414.1
14:03:47|42417.32
14:03:48|42414.1
14:03:49|42415.85
14:03:50|42415.44
14:03:51|42415.99
14:03:52|42411.99
14:03:53|42410.69
14:03:54|42410.69
14:03:55|42410.69
14:03:56|42410.75
14:03:57|42410.75
14:03:58|42406.03
14:03:59|42407.44
14:04:00|42411.96
14:04:01|42413.67
14:04:02|42410.91
14:04:03|42417.08
14:04:04|42412.81
14:04:05|42412.2
14:04:06|42412.22
14:04:07|42403.88
14:04:08|42410.51
14:04:09|42409.59
14:04:11|42414.76
14:04:12|42413.99
14:04:13|42418.82
14:04:14|42414.11
14:04:15|42418.27
14:04:16|42417.62
14:04:17|42417.62
14:04:18|42417.35
14:04:19|42415.63
14:04:20|42412.01
14:04:21|42410.46
14:04:22|42408.3
14:04:23|42410.5
14:04:24|42410.5
14:04:26|42409.32
14:04:27|42403.99
14:04:28|42397.6
14:04:28|42395.9
14:04:30|42396.42
14:04:30|42392.5
14:04:32|42395.35
14:04:32|42390.
14:04:34|42392.66
14:04:34|42390.
14:04:36|42395.87
14:04:36|42393.41
14:04:37|42390.18
14:04:38|42390.18
14:04:39|42390.24
14:04:41|42397.33
14:04:41|42396.83
14:04:42|42397.79
14:04:43|42392.53
14:04:44|42392.13
14:04:45|42398.07
14:04:46|42396.27
14:04:47|42390.
14:04:48|42386.13
14:04:50|42386.39
14:04:50|42390.92
14:04:51|42398.93
14:04:52|42395.95
14:04:54|42398.21
14:04:54|42397.07
14:04:55|42397.94
14:04:56|42396.12
14:04:58|42392.86
14:04:59|42388.09
14:04:59|42388.48
14:05:01|42391.87
14:05:01|42393.72
14:05:02|42397.
14:05:03|42397.29
14:05:04|42397.58
14:05:05|42394.16
14:05:06|42388.37
14:05:07|42388.91
14:05:08|42390.02
14:05:09|42391.22
14:05:11|42391.99
14:05:12|42393.81
14:05:13|42393.81
14:05:14|42391.62
14:05:15|42391.5
14:05:17|42387.4
14:05:18|42382.69
14:05:19|42379.63
14:05:20|42376.07
14:05:21|42374.79
14:05:22|42376.55
14:05:23|42375.38
14:05:24|42371.5
14:05:25|42374.
14:05:26|42372.15
14:05:27|42366.
14:05:28|42362.86
14:05:29|42361.87
14:05:30|42360.39
14:05:31|42354.01
14:05:32|42365.98
14:05:33|42367.07
14:05:34|42375.53
14:05:35|42372.
14:05:36|42368.78
14:05:37|42365.99
14:05:38|42363.91
14:05:39|42370.95
14:05:40|42374.
14:05:41|42371.27
14:05:42|42370.01
14:05:43|42371.83
14:05:44|42370.53
14:05:46|42371.44
14:05:46|42369.31
14:05:47|42366.94
14:05:48|42366.94
14:05:49|42365.48
14:05:51|42363.86
14:05:51|42360.63
14:05:52|42363.94
14:05:53|42364.21
14:05:54|42364.13
14:05:56|42361.75
14:05:56|42361.75
14:05:58|42358.
14:05:58|42358.
14:05:59|42357.87
14:06:00|42360.79
14:06:02|42356.72
14:06:02|42356.72
14:06:03|42359.
14:06:04|42354.76
14:06:05|42366.11
14:06:07|42365.88
14:06:07|42366.74
14:06:09|42366.15
14:06:09|42375.75
14:06:12|42378.62
14:06:13|42379.44
14:06:14|42381.51
14:06:15|42379.3
14:06:16|42377.86
14:06:17|42377.18
14:06:18|42373.59
14:06:19|42375.38
14:06:20|42377.33
14:06:21|42378.02
14:06:22|42371.83
14:06:23|42367.99
14:06:24|42367.59
14:06:25|42365.94
14:06:26|42365.85
14:06:27|42367.04
14:06:29|42364.16
14:06:29|42362.17
14:06:30|42364.05
14:06:32|42371.99
14:06:32|42370.01
14:06:34|42371.85
14:06:34|42376.
14:06:35|42373.62
14:06:36|42374.93
14:06:38|42372.04
14:06:39|42375.13
14:06:40|42367.19
14:06:41|42367.95
14:06:42|42366.73
14:06:43|42363.01
14:06:44|42368.15
14:06:45|42366.05
14:06:46|42361.89
14:06:48|42364.12
14:06:48|42360.89
14:06:49|42358.
14:06:50|42360.12
14:06:51|42360.12
14:06:53|42360.12
14:06:53|42357.54
14:06:55|42357.25
14:06:56|42354.83
14:06:56|42353.34
14:06:57|42354.03
14:06:59|42352.54
14:07:00|42355.26
14:07:01|42356.28
14:07:01|42361.61
14:07:03|42365.63
14:07:03|42362.5
14:07:05|42362.12
14:07:05|42360.01
14:07:06|42362.43
14:07:07|42358.38
14:07:08|42358.38
14:07:09|42360.94
14:07:10|42362.87
14:07:12|42368.66
14:07:13|42364.58
14:07:15|42346.17
14:07:15|42345.94
14:07:17|42345.65
14:07:18|42349.01
14:07:18|42348.5
14:07:20|42354.
14:07:20|42354.93
14:07:22|42353.65
14:07:23|42355.53
14:07:25|42351.68
14:07:25|42347.3
14:07:26|42347.13
14:07:27|42347.27
14:07:28|42347.86
14:07:30|42349.18
14:07:30|42349.19
14:07:32|42352.14
14:07:32|42351.96
14:07:34|42351.56
14:07:34|42360.01
14:07:35|42362.63
14:07:36|42361.89
14:07:37|42360.93
14:07:38|42360.93
14:07:40|42359.6
14:07:40|42352.97
14:07:42|42352.97
14:07:42|42355.77
14:07:43|42352.86
14:07:45|42350.26
14:07:45|42347.42
14:07:47|42352.
14:07:47|42351.
14:07:48|42354.23
14:07:49|42350.78
14:07:50|42349.3
14:07:51|42351.05
14:07:52|42351.58
14:07:54|42347.96
14:07:54|42346.89
14:07:56|42343.83
14:07:56|42343.81
14:07:57|42341.37
14:07:58|42341.27
14:07:59|42340.01
14:08:00|42340.87
14:08:01|42336.
14:08:02|42332.41
14:08:03|42331.22
14:08:05|42331.25
14:08:05|42333.33
14:08:07|42330.32
14:08:08|42327.01
14:08:09|42329.09
14:08:09|42324.07
14:08:10|42326.43
14:08:12|42323.19
14:08:13|42325.14
14:08:14|42325.44
14:08:15|42330.86
14:08:16|42329.2
14:08:17|42325.04
14:08:18|42324.94
14:08:19|42320.6
14:08:20|42321.06
14:08:21|42321.56
14:08:22|42318.96
14:08:23|42318.94
14:08:24|42316.99
14:08:25|42317.39
14:08:26|42314.97
14:08:27|42310.73
14:08:29|42313.94
14:08:29|42315.69
14:08:30|42313.83
14:08:32|42312.88
14:08:33|42312.38
14:08:34|42312.83
14:08:34|42308.36
14:08:35|42310.06
14:08:36|42310.06
14:08:38|42309.39
14:08:39|42311.05
14:08:40|42311.43
14:08:41|42321.62
14:08:42|42318.74
14:08:43|42313.56
14:08:44|42317.42
14:08:45|42314.01
14:08:47|42310.
14:08:47|42307.72
14:08:48|42312.85
14:08:49|42314.15
14:08:50|42316.54
14:08:52|42316.54
14:08:52|42325.
14:08:54|42321.88
14:08:54|42325.14
14:08:55|42324.41
14:08:56|42322.01
14:08:57|42318.38
14:08:59|42319.06
14:08:59|42317.37
14:09:00|42317.87
14:09:01|42315.63
14:09:03|42321.01
14:09:03|42326.
14:09:04|42331.15
14:09:05|42330.29
14:09:06|42329.5
14:09:07|42332.3
14:09:08|42332.37
14:09:09|42331.4
14:09:10|42328.
14:09:11|42325.04
14:09:13|42321.98
14:09:14|42325.62
14:09:14|42324.18
14:09:16|42327.21
14:09:17|42327.72
14:09:18|42335.82
14:09:19|42331.49
14:09:20|42330.27
14:09:21|42330.27
14:09:22|42328.87
14:09:23|42331.28
14:09:24|42332.01
14:09:25|42334.6
14:09:26|42332.42
14:09:27|42330.22
14:09:28|42330.13
14:09:29|42330.13
14:09:30|42328.8
14:09:31|42328.01
14:09:32|42332.
14:09:34|42330.06
14:09:35|42325.77
14:09:35|42323.32
14:09:36|42323.32
14:09:38|42326.35
14:09:38|42322.02
14:09:39|42320.61
14:09:40|42321.28
14:09:41|42323.14
14:09:42|42321.95
14:09:43|42322.19
14:09:45|42322.19
14:09:45|42322.19
14:09:47|42322.19
14:09:47|42325.95
14:09:48|42324.
14:09:50|42325.94
14:09:50|42325.57
14:09:51|42324.32
14:09:53|42325.32
14:09:54|42324.76
14:09:55|42327.18
14:09:56|42324.01
14:09:57|42322.01
14:09:58|42319.32
14:09:59|42321.97
14:10:00|42322.24
14:10:01|42324.01
14:10:02|42327.21
14:10:03|42328.65
14:10:04|42327.64
14:10:05|42327.25
14:10:06|42327.25
14:10:07|42321.9
14:10:08|42329.24
14:10:09|42330.34
14:10:10|42328.58
14:10:11|42322.02
14:10:12|42322.02
14:10:13|42318.2
14:10:14|42316.55
14:10:16|42316.66
14:10:17|42310.48
14:10:19|42310.
14:10:19|42311.8
14:10:21|42316.43
14:10:21|42323.15
14:10:23|42322.65
14:10:24|42319.71
14:10:25|42318.59
14:10:26|42317.34
14:10:27|42316.07
14:10:28|42319.87
14:10:29|42319.32
14:10:30|42320.59
14:10:31|42319.87
14:10:32|42319.87
14:10:33|42320.84
14:10:34|42325.21
14:10:35|42329.13
14:10:36|42329.13
14:10:37|42329.48
14:10:38|42329.48
14:10:40|42329.31
14:10:40|42335.01
14:10:42|42332.08
14:10:42|42332.51
14:10:43|42327.26
14:10:44|42327.78
14:10:45|42330.9
14:10:46|42330.79
14:10:47|42330.79
14:10:48|42329.23
14:10:49|42324.64
14:10:50|42327.19
14:10:51|42329.35
14:10:52|42325.44
14:10:53|42322.57
14:10:54|42325.3
14:10:55|42329.53
14:10:56|42331.96
14:10:57|42327.1
14:10:58|42329.79
14:11:00|42329.79
14:11:01|42330.72
14:11:01|42331.8
14:11:02|42331.73
14:11:03|42329.41
14:11:05|42329.41
14:11:05|42329.14
14:11:06|42329.14
14:11:08|42330.35
14:11:09|42335.37
14:11:09|42333.86
14:11:10|42334.71
14:11:11|42332.27
14:11:12|42332.24
14:11:13|42332.24
14:11:14|42332.95
14:11:15|42340.73
14:11:17|42344.86
14:11:18|42346.16
14:11:19|42350.
14:11:20|42349.31
14:11:21|42348.51
14:11:22|42346.26
14:11:22|42346.42
14:11:24|42346.12
14:11:25|42348.38
14:11:26|42347.43
14:11:27|42341.52
14:11:28|42343.56
14:11:29|42340.72
14:11:30|42341.6
14:11:31|42343.06
14:11:32|42344.5
14:11:33|42341.98
14:11:34|42344.9
14:11:35|42346.99
14:11:36|42343.27
14:11:37|42345.26
14:11:38|42342.99
14:11:39|42342.86
14:11:41|42342.3
14:11:41|42336.78
14:11:42|42341.83
14:11:43|42341.83
14:11:45|42343.5
14:11:46|42343.81
14:11:46|42348.82
14:11:48|42348.82
14:11:49|42348.3
14:11:49|42351.47
14:11:50|42348.31
14:11:52|42351.21
14:11:53|42348.89
14:11:53|42348.89
14:11:54|42346.41
14:11:55|42346.4
14:11:56|42345.8
14:11:57|42345.68
14:11:58|42345.48
14:11:59|42345.48
14:12:01|42338.78
14:12:01|42339.13
14:12:03|42339.13
14:12:03|42344.
14:12:04|42345.32
14:12:06|42342.5
14:12:06|42342.5
14:12:07|42341.88
14:12:08|42341.88
14:12:09|42345.45
14:12:11|42351.48
14:12:11|42350.78
14:12:12|42352.24
14:12:13|42353.07
14:12:14|42353.1
14:12:16|42354.5
14:12:16|42354.5
14:12:18|42352.86
14:12:19|42353.97
14:12:20|42369.98
14:12:22|42363.91
14:12:23|42364.27
14:12:23|42365.77
14:12:25|42363.47
14:12:27|42361.88
14:12:28|42359.57
14:12:29|42359.69
14:12:30|42361.39
14:12:31|42356.01
14:12:32|42355.78
14:12:33|42357.68
14:12:34|42357.68
14:12:35|42359.16
14:12:36|42358.29
14:12:38|42358.29
14:12:38|42359.72
14:12:40|42357.74
14:12:40|42361.88
14:12:41|42363.12
14:12:42|42367.
14:12:43|42365.84
14:12:45|42367.81
14:12:45|42364.74
14:12:46|42369.49
14:12:47|42369.74
14:12:48|42365.92
14:12:49|42369.71
14:12:51|42368.35
14:12:52|42370.01
14:12:53|42369.86
14:12:54|42369.71
14:12:54|42371.76
14:12:55|42373.59
14:12:57|42372.29
14:12:57|42374.9
14:12:59|42376.67
14:12:59|42376.54
14:13:00|42374.01
14:13:02|42379.98
14:13:02|42382.51
14:13:03|42383.5
14:13:05|42386.48
14:13:05|42387.02
14:13:07|42384.46
14:13:09|42386.67
14:13:09|42383.79
14:13:10|42387.68
14:13:11|42391.88
14:13:13|42396.
14:13:13|42397.99
14:13:15|42402.01
14:13:16|42399.72
14:13:16|42396.88
14:13:18|42406.04
14:13:19|42404.
14:13:20|42405.34
14:13:22|42406.3
14:13:23|42408.26
14:13:24|42406.41
14:13:24|42404.07
14:13:26|42407.85
14:13:26|42410.
14:13:28|42408.43
14:13:29|42408.15
14:13:29|42409.21
14:13:31|42411.63
14:13:32|42408.01
14:13:32|42410.46
14:13:34|42413.11
14:13:35|42406.05
14:13:36|42406.
14:13:36|42404.42
14:13:37|42403.96
14:13:38|42400.8
14:13:40|42403.1
14:13:41|42398.16
14:13:42|42400.07
14:13:43|42403.
14:13:44|42403.
14:13:44|42399.07
14:13:46|42404.87
14:13:47|42405.01
14:13:47|42405.21
14:13:49|42408.01
14:13:50|42407.64
14:13:51|42407.76
14:13:53|42409.14
14:13:54|42407.09
14:13:55|42409.39
14:13:55|42412.2
14:13:57|42413.96
14:13:58|42414.13
14:13:59|42412.34
14:14:00|42425.87
14:14:01|42424.96
14:14:02|42422.12
14:14:03|42425.75
14:14:04|42420.19
14:14:05|42418.99
14:14:06|42420.57
14:14:07|42420.04
14:14:08|42418.14
14:14:09|42420.25
14:14:10|42420.92
14:14:11|42426.2
14:14:12|42425.88
14:14:13|42427.85
14:14:14|42428.51
14:14:15|42429.56
14:14:16|42431.96
14:14:17|42436.35
14:14:18|42436.44
14:14:19|42432.34
14:14:20|42436.29
14:14:21|42432.27
14:14:22|42431.98
14:14:24|42430.87
14:14:24|42430.01
14:14:26|42431.34
14:14:27|42427.62
14:14:28|42432.04
14:14:29|42430.93
14:14:30|42432.89
14:14:31|42431.72
14:14:32|42430.44
14:14:33|42435.25
14:14:34|42438.
14:14:34|42432.88
14:14:36|42433.79
14:14:36|42429.04
14:14:38|42429.65
14:14:39|42429.65
14:14:40|42425.93
14:14:41|42427.64
14:14:42|42423.11
14:14:43|42426.21
14:14:44|42427.61
14:14:45|42428.34
14:14:46|42431.51
14:14:47|42428.11
14:14:48|42428.15
14:14:49|42430.01
14:14:51|42434.32
14:14:51|42438.
14:14:52|42434.62
14:14:53|42438.35
14:14:54|42437.19
14:14:55|42439.03
14:14:56|42438.36
14:14:57|42438.93
14:14:58|42438.01
14:14:59|42438.24
14:15:00|42435.57
14:15:02|42430.23
14:15:02|42430.2
14:15:04|42428.43
14:15:05|42426.28
14:15:06|42426.73
14:15:07|42427.66
14:15:08|42429.87
14:15:09|42428.
14:15:10|42427.86
14:15:11|42426.63
14:15:12|42426.01
14:15:13|42423.6
14:15:14|42435.24
14:15:15|42434.85
14:15:16|42434.78
14:15:17|42432.41
14:15:18|42427.63
14:15:20|42428.27
14:15:20|42425.76
14:15:22|42415.9
14:15:23|42416.63
14:15:24|42419.99
14:15:25|42419.99
14:15:26|42416.19
14:15:27|42416.47
14:15:28|42411.42
14:15:29|42409.84
14:15:30|42410.04
14:15:31|42412.24
14:15:32|42409.07
14:15:33|42410.58
14:15:34|42408.88
14:15:35|42409.64
14:15:37|42410.55
14:15:38|42413.09
14:15:40|42413.09
14:15:41|42406.94
14:15:42|42412.01
14:15:43|42410.62
14:15:44|42413.11
14:15:45|42410.38
14:15:46|42410.41
14:15:47|42418.01
14:15:48|42421.1
14:15:49|42421.99
14:15:50|42421.42
14:15:51|42425.03
14:15:52|42424.96
14:15:53|42425.38
14:15:54|42430.11
14:15:55|42429.32
14:15:56|42428.14
14:15:57|42423.45
14:15:58|42419.8
14:15:59|42416.19
14:16:00|42416.53
14:16:01|42415.33
14:16:02|42414.01
14:16:03|42412.11
14:16:04|42411.52
14:16:05|42412.75
14:16:07|42412.15
14:16:07|42415.61
14:16:08|42416.
14:16:09|42423.21
14:16:10|42420.36
14:16:11|42425.32
14:16:12|42426.16
14:16:13|42428.39
14:16:14|42428.1
14:16:16|42425.57
14:16:17|42421.99
14:16:17|42419.09
14:16:18|42422.34
14:16:19|42422.93
14:16:21|42421.13
14:16:23|42421.39
14:16:24|42421.69
14:16:26|42422.64
14:16:27|42423.67
14:16:29|42416.73
14:16:29|42415.63
14:16:31|42414.01
14:16:31|42417.72
14:16:32|42419.13
14:16:33|42414.78
14:16:34|42417.05
14:16:35|42417.35
14:16:36|42420.74
14:16:38|42420.74
14:16:38|42418.71
14:16:39|42419.88
14:16:41|42419.56
14:16:41|42419.31
14:16:43|42419.31
14:16:44|42412.2
14:16:45|42411.94
14:16:46|42417.75
14:16:46|42419.9
14:16:48|42421.77
14:16:49|42416.06
14:16:49|42413.47
14:16:51|42414.9
14:16:52|42417.88
14:16:53|42414.82
14:16:54|42419.5
14:16:55|42419.5
14:16:55|42422.64
14:16:56|42422.63
14:16:58|42430.16
14:16:58|42430.74
14:16:59|42435.81
14:17:01|42434.62
14:17:02|42431.6
14:17:03|42432.86
14:17:04|42430.84
14:17:05|42430.84
14:17:06|42431.35
14:17:07|42432.01
14:17:08|42428.65
14:17:09|42431.48
14:17:10|42431.61
14:17:11|42433.66
14:17:12|42429.84
14:17:13|42429.84
14:17:14|42429.39
14:17:15|42427.85
14:17:16|42426.16
14:17:17|42425.96
14:17:18|42425.99
14:17:19|42424.85
14:17:20|42422.49
14:17:21|42422.9
14:17:22|42423.92
14:17:24|42422.06
14:17:24|42422.06
14:17:26|42425.95
14:17:27|42424.89
14:17:28|42424.
14:17:29|42425.32
14:17:30|42423.41
14:17:31|42423.41
14:17:32|42425.08
14:17:33|42423.41
14:17:34|42424.87
14:17:35|42425.99
14:17:37|42423.42
14:17:37|42425.38
14:17:39|42424.27
14:17:39|42424.26
14:17:41|42424.66
14:17:42|42413.46
14:17:43|42410.82
14:17:44|42408.18
14:17:45|42408.53
14:17:46|42412.28
14:17:47|42416.05
14:17:48|42415.78
14:17:49|42418.41
14:17:50|42418.41
14:17:50|42412.21
14:17:52|42415.01
14:17:53|42411.43
14:17:53|42411.04
14:17:55|42411.88
14:17:56|42412.49
14:17:57|42415.99
14:17:58|42417.28
14:17:58|42420.23
14:17:59|42419.82
14:18:02|42423.13
14:18:02|42422.77
14:18:03|42422.69
14:18:04|42417.55
14:18:05|42419.91
14:18:06|42418.63
14:18:07|42418.63
14:18:08|42418.63
14:18:09|42415.37
14:18:10|42413.9
14:18:11|42415.42
14:18:12|42419.34
14:18:13|42414.29
14:18:14|42413.7
14:18:16|42419.38
14:18:16|42419.38
14:18:17|42417.35
14:18:18|42419.38
14:18:19|42415.86
14:18:20|42414.54
14:18:21|42414.54
14:18:23|42414.54
14:18:25|42413.38
14:18:25|42413.38
14:18:27|42413.48
14:18:27|42416.55
14:18:28|42411.79
14:18:29|42415.49
14:18:31|42415.31
14:18:31|42416.66
14:18:33|42415.52
14:18:34|42418.
14:18:35|42414.14
14:18:36|42414.03
14:18:37|42416.84
14:18:38|42417.07
14:18:39|42417.35
14:18:40|42415.35
14:18:41|42415.37
14:18:42|42415.37
14:18:43|42413.06
14:18:45|42412.24
14:18:45|42424.
14:18:47|42430.95
14:18:48|42437.53
14:18:49|42434.71
14:18:50|42434.25
14:18:50|42436.87
14:18:51|42434.76
14:18:52|42432.01
14:18:54|42432.01
14:18:55|42432.01
14:18:56|42435.42
14:18:57|42435.87
14:18:57|42434.48
14:18:58|42432.54
14:18:59|42427.21
14:19:01|42429.93
14:19:02|42428.3
14:19:02|42429.87
14:19:03|42424.09
14:19:05|42423.17
14:19:06|42424.26
14:19:07|42427.98
14:19:08|42424.2
14:19:08|42426.64
14:19:10|42428.73
14:19:10|42422.64
14:19:11|42426.73
14:19:13|42423.98
14:19:13|42423.38
14:19:15|42425.06
14:19:16|42428.68
14:19:17|42434.42
14:19:17|42438.
14:19:18|42436.63
14:19:20|42442.13
14:19:22|42433.83
14:19:22|42426.81
14:19:23|42425.51
14:19:24|42432.26
14:19:25|42439.77
14:19:27|42435.81
14:19:28|42434.55
14:19:28|42432.27
14:19:29|42435.56
14:19:31|42434.83
14:19:32|42437.07
14:19:33|42436.3
14:19:34|42428.12
14:19:35|42435.41
14:19:36|42438.98
14:19:37|42440.57
14:19:38|42442.05
14:19:39|42441.06
14:19:40|42441.2
14:19:41|42436.96
14:19:42|42436.18
14:19:44|42434.95
14:19:44|42434.95
14:19:45|42438.23
14:19:46|42441.69
14:19:48|42445.99
14:19:48|42448.61
14:19:53|42445.69
14:19:53|42449.75
14:19:55|42447.04
14:19:56|42440.01
14:19:57|42440.57
14:19:57|42441.09
14:19:59|42440.
14:20:00|42424.92
14:20:01|42430.64
14:20:01|42434.75
14:20:03|42436.74
14:20:04|42436.74
14:20:05|42435.43
14:20:05|42435.43
14:20:07|42442.25
14:20:08|42438.85
14:20:08|42436.9
14:20:10|42436.9
14:20:10|42431.61
14:20:12|42436.12
14:20:13|42435.7
14:20:14|42422.58
14:20:14|42422.
14:20:16|42422.75
14:20:16|42429.4
14:20:18|42423.54
14:20:19|42423.22
14:20:20|42425.67
14:20:21|42423.35
14:20:22|42423.38
14:20:23|42417.7
14:20:24|42421.33
14:20:26|42421.16
14:20:27|42423.63
14:20:28|42424.86
14:20:28|42421.97
14:20:30|42421.52
14:20:32|42419.74
14:20:33|42421.99
14:20:34|42422.37
14:20:35|42415.04
14:20:36|42419.92
14:20:37|42422.94
14:20:38|42418.32
14:20:39|42417.05
14:20:40|42418.03
14:20:41|42419.51
14:20:42|42419.06
14:20:43|42416.
14:20:45|42419.24
14:20:45|42416.12
14:20:47|42417.43
14:20:47|42417.79
14:20:49|42417.26
14:20:49|42418.73
14:20:50|42418.73
14:20:52|42416.27
14:20:52|42418.05
14:20:53|42415.58
14:20:54|42417.53
14:20:56|42418.35
14:20:56|42414.01
14:20:57|42414.12
14:20:58|42419.55
14:20:59|42425.33
14:21:00|42433.02
14:21:01|42429.47
14:21:02|42427.98
14:21:03|42429.64
14:21:04|42428.58
14:21:05|42427.68
14:21:06|42430.26
14:21:07|42427.99
14:21:08|42426.37
14:21:09|42431.18
14:21:10|42431.21
14:21:11|42428.42
14:21:12|42427.68
14:21:13|42428.92
14:21:14|42425.66
14:21:15|42425.42
14:21:16|42425.4
14:21:17|42425.61
14:21:18|42424.02
14:21:19|42423.65
14:21:20|42423.96
14:21:21|42427.99
14:21:22|42422.59
14:21:23|42427.66
14:21:24|42433.47
14:21:26|42433.33
14:21:27|42439.99
14:21:28|42439.56
14:21:30|42434.
14:21:31|42436.07
14:21:32|42443.38
14:21:32|42438.37
14:21:34|42437.99
14:21:34|42442.25
14:21:36|42441.88
14:21:36|42439.94
14:21:38|42443.81
14:21:39|42445.8
14:21:40|42442.75
14:21:40|42444.97
14:21:42|42442.52
14:21:43|42444.88
14:21:44|42445.87
14:21:45|42445.87
14:21:46|42443.81
14:21:47|42442.74
14:21:48|42436.55
14:21:49|42440.04
14:21:50|42443.87
14:21:51|42443.61
14:21:52|42445.7
14:21:53|42443.71
14:21:54|42447.13
14:21:55|42451.75
14:21:56|42448.26
14:21:57|42448.49
14:21:58|42450.23
14:21:59|42449.57
14:22:00|42449.42
14:22:01|42450.77
14:22:02|42449.68
14:22:03|42445.82
14:22:04|42439.97
14:22:05|42443.75
14:22:06|42444.32
14:22:07|42444.04
14:22:08|42438.67
14:22:09|42444.31
14:22:10|42442.3
14:22:11|42443.75
14:22:12|42445.69
14:22:13|42445.69
14:22:14|42442.04
14:22:15|42445.38
14:22:16|42445.38
14:22:17|42444.44
14:22:18|42444.44
14:22:19|42445.99
14:22:20|42444.67
14:22:21|42446.71
14:22:22|42447.76
14:22:23|42450.08
14:22:24|42449.53
14:22:25|42442.33
14:22:26|42444.28
14:22:28|42442.95
14:22:29|42442.94
14:22:30|42442.94
14:22:32|42442.94
14:22:32|42443.46
14:22:34|42444.73
14:22:34|42449.59
14:22:35|42446.52
14:22:37|42444.32
14:22:38|42446.13
14:22:38|42444.03
14:22:40|42442.85
14:22:40|42443.44
14:22:42|42445.33
14:22:43|42442.34
14:22:44|42448.54
14:22:44|42446.14
14:22:46|42440.57
14:22:48|42440.16
14:22:48|42448.31
14:22:50|42449.59
14:22:51|42452.17
14:22:51|42452.44
14:22:52|42450.42
14:22:53|42450.15
14:22:54|42447.41
14:22:56|42447.64
14:22:56|42450.89
14:22:58|42450.89
14:22:59|42449.09
14:23:00|42450.
14:23:01|42446.55
14:23:02|42451.99
14:23:02|42450.88
14:23:03|42451.96
14:23:04|42451.96
14:23:06|42447.03
14:23:07|42447.99
14:23:08|42436.74
14:23:08|42442.
14:23:10|42440.77
14:23:10|42428.
14:23:12|42434.
14:23:13|42429.9
14:23:13|42429.33
14:23:14|42426.3
14:23:15|42422.76
14:23:17|42422.
14:23:18|42424.2
14:23:19|42423.88
14:23:20|42423.8
14:23:21|42421.99
14:23:22|42419.58
14:23:23|42418.51
14:23:23|42419.9
14:23:25|42421.7
14:23:26|42423.29
14:23:27|42420.63
14:23:29|42419.45
14:23:30|42411.23
14:23:31|42415.5
14:23:33|42412.6
14:23:33|42400.67
14:23:35|42402.01
14:23:37|42405.54
14:23:37|42398.87
14:23:38|42397.56
14:23:39|42401.86
14:23:40|42405.04
14:23:41|42408.23
14:23:42|42420.32
14:23:43|42412.01
14:23:45|42414.91
14:23:45|42420.55
14:23:46|42418.
14:23:47|42418.
14:23:49|42417.36
14:23:50|42419.76
14:23:50|42421.99
14:23:52|42416.
14:23:53|42419.12
14:23:53|42418.25
14:23:54|42421.25
14:23:55|42422.9
14:23:57|42423.22
14:23:57|42420.41
14:23:58|42422.76
14:24:00|42418.56
14:24:01|42421.48
14:24:02|42430.61
14:24:03|42430.12
14:24:04|42425.1
14:24:05|42421.23
14:24:06|42425.06
14:24:07|42425.4
14:24:08|42424.54
14:24:09|42416.37
14:24:10|42417.2
14:24:11|42414.95
14:24:12|42415.84
14:24:13|42415.84
14:24:14|42412.47
14:24:15|42413.94
14:24:16|42414.52
14:24:17|42412.13
14:24:18|42412.49
14:24:19|42413.67
14:24:20|42415.29
14:24:21|42412.33
14:24:23|42412.2
14:24:23|42414.01
14:24:25|42416.08
14:24:25|42416.08
14:24:26|42413.51
14:24:27|42414.72
14:24:29|42418.44
14:24:30|42419.38
14:24:31|42419.92
14:24:32|42419.58
14:24:34|42422.5
14:24:35|42422.5
14:24:36|42435.38
14:24:36|42436.12
14:24:38|42436.99
14:24:39|42446.48
14:24:40|42438.07
14:24:41|42440.85
14:24:42|42438.61
14:24:43|42434.62
14:24:44|42439.5
14:24:45|42440.06
14:24:46|42435.96
14:24:47|42432.77
14:24:48|42434.69
14:24:49|42437.29
14:24:50|42434.06
14:24:51|42433.03
14:24:52|42433.94
14:24:53|42435.98
14:24:54|42434.12
14:24:54|42433.46
14:24:56|42431.42
14:24:57|42437.9
14:24:57|42436.37
14:24:58|42436.25
14:25:00|42439.25
14:25:01|42438.01
14:25:01|42436.12
14:25:03|42436.
14:25:04|42436.12
14:25:04|42440.06
14:25:06|42441.69
14:25:06|42448.
14:25:08|42440.
14:25:09|42450.
14:25:10|42450.
14:25:11|42451.25
14:25:12|42450.34
14:25:13|42452.19
14:25:14|42449.6
14:25:15|42448.57
14:25:16|42449.86
14:25:18|42453.78
14:25:18|42447.01
14:25:19|42445.1
14:25:20|42444.12
14:25:21|42439.9
14:25:22|42439.5
14:25:23|42440.31
14:25:24|42440.17
14:25:25|42440.17
14:25:26|42440.61
14:25:27|42440.44
14:25:28|42447.01
14:25:30|42448.04
14:25:32|42455.73
14:25:32|42452.9
14:25:34|42452.46
14:25:35|42447.01
14:25:36|42445.55
14:25:37|42444.61
14:25:38|42442.15
14:25:38|42444.03
14:25:39|42442.27
14:25:41|42444.1
14:25:42|42443.42
14:25:43|42442.18
14:25:44|42442.09
14:25:45|42439.97
14:25:46|42441.85
14:25:47|42444.12
14:25:48|42445.18
14:25:49|42442.01
14:25:50|42444.22
14:25:51|42444.
14:25:52|42444.01
14:25:53|42436.82
14:25:54|42438.62
14:25:55|42438.74
14:25:56|42440.85
14:25:57|42441.
14:25:58|42448.31
14:25:59|42446.35
14:26:00|42446.97
14:26:01|42447.47
14:26:03|42442.28
14:26:03|42442.17
14:26:04|42442.78
14:26:05|42439.51
14:26:06|42440.05
14:26:08|42438.14
14:26:08|42439.62
14:26:09|42448.31
14:26:10|42445.43
14:26:11|42445.43
14:26:12|42445.43
14:26:13|42445.43
14:26:15|42445.66
14:26:15|42445.06
14:26:16|42447.61
14:26:18|42447.61
14:26:19|42445.22
14:26:20|42445.6
14:26:20|42445.6
14:26:22|42448.97
14:26:23|42446.27
14:26:24|42446.63
14:26:25|42442.55
14:26:26|42443.14
14:26:27|42443.14
14:26:28|42444.13
14:26:29|42438.97
14:26:31|42438.8
14:26:31|42441.96
14:26:32|42429.94
14:26:33|42425.51
14:26:35|42423.19
14:26:35|42425.96
14:26:37|42426.18
14:26:38|42422.16
14:26:38|42423.11
14:26:40|42423.11
14:26:41|42420.92
14:26:42|42420.01
14:26:42|42424.92
14:26:44|42425.95
14:26:44|42432.12
14:26:45|42428.36
14:26:47|42428.41
14:26:48|42428.41
14:26:48|42425.09
14:26:49|42428.96
14:26:51|42424.71
14:26:52|42423.67
14:26:52|42423.82
14:26:54|42423.82
14:26:55|42426.17
14:26:56|42426.17
14:26:57|42424.53
14:26:58|42425.41
14:26:58|42424.65
14:27:00|42425.
14:27:01|42430.39
14:27:02|42430.01
14:27:03|42427.47
14:27:04|42424.11
14:27:04|42426.
14:27:06|42426.
14:27:07|42428.
14:27:08|42427.96
14:27:09|42428.17
14:27:10|42426.
14:27:11|42426.5
14:27:12|42423.
14:27:13|42420.01
14:27:14|42417.85
14:27:15|42417.85
14:27:16|42416.29
14:27:17|42416.29
14:27:18|42416.29
14:27:19|42418.
14:27:20|42414.82
14:27:21|42416.71
14:27:22|42422.02
14:27:23|42423.99
14:27:24|42421.62
14:27:25|42421.
14:27:26|42421.
14:27:27|42421.
14:27:28|42421.
14:27:29|42429.56
14:27:30|42429.37
14:27:31|42438.26
14:27:33|42433.01
14:27:34|42442.
14:27:35|42449.81
14:27:36|42443.5
14:27:37|42445.88
14:27:38|42441.87
14:27:39|42441.87
14:27:40|42443.41
14:27:41|42440.49
14:27:42|42441.06
14:27:43|42447.01
14:27:45|42444.
14:27:45|42445.01
14:27:46|42441.69
14:27:48|42443.2
14:27:48|42443.2
14:27:50|42443.2
14:27:51|42443.53
14:27:51|42441.88
14:27:52|42442.41
14:27:54|42442.41
14:27:54|42445.99
14:27:55|42445.99
14:27:57|42445.99
14:27:57|42441.84
14:27:58|42447.97
14:27:59|42446.56
14:28:00|42443.95
14:28:02|42444.45
14:28:02|42445.71
14:28:04|42443.01
14:28:05|42439.99
14:28:05|42441.52
14:28:06|42441.52
14:28:09|42440.11
14:28:10|42440.11
14:28:10|42442.73
14:28:12|42441.69
14:28:12|42441.69
14:28:14|42441.69
14:28:15|42437.28
14:28:16|42437.58
14:28:17|42431.54
14:28:18|42437.99
14:28:19|42440.54
14:28:20|42440.57
14:28:21|42441.35
14:28:22|42441.47
14:28:23|42441.47
14:28:24|42440.
14:28:25|42440.99
14:28:26|42441.86
14:28:27|42440.
14:28:28|42443.51
14:28:29|42443.51
14:28:30|42444.44
14:28:31|42447.3
14:28:33|42449.46
14:28:34|42448.6
14:28:35|42448.35
14:28:36|42444.44
14:28:36|42447.34
14:28:38|42443.15
14:28:38|42447.66
14:28:39|42447.88
14:28:41|42448.5
14:28:42|42446.
14:28:43|42443.95
14:28:44|42443.37
14:28:45|42445.55
14:28:46|42447.48
14:28:46|42446.14
14:28:48|42446.
14:28:49|42445.57
14:28:50|42447.51
14:28:51|42449.41
14:28:52|42448.14
14:28:53|42447.23
14:28:54|42448.24
14:28:55|42445.13
14:28:56|42442.56
14:28:56|42444.71
14:28:58|42444.41
14:28:59|42442.43
14:29:00|42443.56
14:29:01|42441.15
14:29:02|42440.69
14:29:03|42444.17
14:29:04|42445.5
14:29:05|42442.93
14:29:06|42441.7
14:29:07|42441.95
14:29:08|42440.25
14:29:09|42441.61
14:29:10|42445.
14:29:11|42444.18
14:29:12|42444.56
14:29:13|42444.54
14:29:14|42441.87
14:29:15|42439.4
14:29:16|42441.27
14:29:17|42439.28
14:29:18|42439.
14:29:19|42440.
14:29:20|42440.12
14:29:21|42441.91
14:29:22|42443.81
14:29:23|42443.29
14:29:24|42446.55
14:29:25|42447.01
14:29:26|42444.5
14:29:27|42444.07
14:29:28|42444.27
14:29:29|42443.5
14:29:30|42440.74
14:29:31|42440.74
14:29:32|42440.74
14:29:33|42441.5
14:29:34|42440.98
14:29:35|42438.85
14:29:36|42441.84
14:29:37|42441.84
14:29:38|42445.58
14:29:39|42446.6
14:29:40|42447.06
14:29:41|42446.
14:29:42|42445.89
14:29:43|42451.73
14:29:44|42450.18
14:29:45|42455.41
14:29:46|42450.
14:29:47|42446.65
14:29:48|42450.5
14:29:49|42448.53
14:29:50|42448.53
14:29:51|42448.46
14:29:52|42448.
14:29:53|42449.28
14:29:54|42449.28
14:29:55|42449.28
14:29:56|42450.
14:29:57|42449.88
14:29:58|42445.
14:29:59|42442.06
14:30:00|42440.
14:30:01|42455.97
14:30:02|42452.76
14:30:04|42453.83
14:30:04|42447.01
14:30:06|42447.12
14:30:06|42447.11
14:30:08|42447.11
14:30:08|42444.63
14:30:10|42447.62
14:30:10|42443.11
14:30:12|42445.68
14:30:12|42448.3
14:30:13|42444.5
14:30:14|42446.99
14:30:16|42443.15
14:30:16|42440.1
14:30:17|42442.
14:30:19|42434.62
14:30:19|42439.84
14:30:20|42438.12
14:30:21|42438.
14:30:22|42434.76
14:30:23|42432.68
14:30:25|42431.4
14:30:25|42434.12
14:30:26|42431.
14:30:27|42430.43
14:30:28|42435.57
14:30:30|42436.
14:30:31|42447.01
14:30:31|42441.54
14:30:32|42449.54
14:30:33|42453.75
14:30:34|42449.85
14:30:36|42455.36
14:30:38|42452.72
14:30:38|42455.35
14:30:40|42454.75
14:30:40|42450.09
14:30:42|42453.7
14:30:42|42436.6
14:30:44|42430.53
14:30:45|42432.24
14:30:46|42439.98
14:30:47|42441.92
14:30:48|42443.99
14:30:49|42441.05
14:30:50|42442.13
14:30:51|42440.27
14:30:52|42440.27
14:30:53|42439.47
14:30:54|42438.52
14:30:55|42437.25
14:30:56|42443.61
14:30:58|42447.13
14:30:58|42445.62
14:30:59|42446.2
14:31:00|42442.01
14:31:01|42444.71
14:31:03|42444.14
14:31:04|42453.44
14:31:05|42465.98
14:31:05|42460.78
14:31:06|42459.35
14:31:08|42461.43
14:31:09|42467.1
14:31:09|42466.27
14:31:10|42469.54
14:31:11|42463.35
14:31:13|42462.02
14:31:13|42464.95
14:31:15|42469.1
14:31:15|42466.21
14:31:16|42461.
14:31:18|42463.47
14:31:18|42462.67
14:31:19|42465.1
14:31:21|42462.64
14:31:21|42464.79
14:31:22|42468.46
14:31:24|42472.5
14:31:24|42471.2
14:31:25|42466.73
14:31:26|42470.75
14:31:27|42470.75
14:31:28|42470.75
14:31:29|42469.44
14:31:30|42471.52
14:31:32|42470.67
14:31:32|42465.32
14:31:33|42468.61
14:31:35|42468.61
14:31:36|42470.09
14:31:37|42473.06
14:31:39|42469.76
14:31:40|42465.34
14:31:41|42465.86
14:31:42|42444.
14:31:43|42444.02
14:31:44|42445.94
14:31:45|42444.41
14:31:46|42450.71
14:31:47|42456.65
14:31:48|42455.75
14:31:49|42454.35
14:31:50|42447.13
14:31:51|42450.5
14:31:52|42452.
14:31:53|42452.
14:31:54|42449.96
14:31:55|42449.96
14:31:56|42453.46
14:31:57|42460.5
14:31:58|42456.22
14:31:59|42455.
14:32:00|42451.88
14:32:02|42448.32
14:32:02|42452.5
14:32:03|42447.01
14:32:04|42447.01
14:32:05|42446.
14:32:06|42444.31
14:32:07|42430.64
14:32:08|42433.87
14:32:09|42436.19
14:32:10|42437.44
14:32:11|42441.52
14:32:12|42438.23
14:32:14|42441.29
14:32:14|42440.87
14:32:15|42433.21
14:32:16|42428.
14:32:17|42428.01
14:32:18|42430.46
14:32:19|42428.39
14:32:20|42425.72
14:32:22|42422.55
14:32:22|42428.22
14:32:23|42426.87
14:32:24|42422.01
14:32:25|42423.
14:32:26|42420.73
14:32:27|42418.
14:32:28|42421.99
14:32:29|42422.23
14:32:30|42422.1
14:32:31|42430.
14:32:32|42423.84
14:32:34|42423.84
14:32:34|42423.92
14:32:35|42423.13
14:32:37|42427.75
14:32:39|42423.4
14:32:40|42429.56
14:32:41|42427.34
14:32:43|42419.94
14:32:44|42406.63
14:32:45|42416.05
14:32:46|42417.96
14:32:46|42423.68
14:32:48|42418.79
14:32:50|42419.47
14:32:50|42418.03
14:32:51|42418.03
14:32:53|42418.74
14:32:53|42411.87
14:32:55|42413.54
14:32:56|42412.52
14:32:57|42410.58
14:32:58|42421.06
14:32:59|42432.23
14:33:01|42435.23
14:33:01|42435.31
14:33:03|42428.64
14:33:04|42430.03
14:33:04|42435.88
14:33:05|42436.45
14:33:06|42437.7
14:33:08|42435.99
14:33:08|42436.5
14:33:10|42437.64
14:33:11|42435.96
14:33:11|42434.
14:33:13|42430.3
14:33:13|42422.42
14:33:15|42425.95
14:33:16|42423.73
14:33:17|42423.34
14:33:17|42425.66
14:33:18|42427.97
14:33:20|42433.1
14:33:21|42433.67
14:33:21|42433.75
14:33:22|42439.71
14:33:23|42442.71
14:33:24|42450.
14:33:26|42449.59
14:33:26|42442.58
14:33:27|42444.85
14:33:28|42438.85
14:33:29|42438.
14:33:31|42436.
14:33:31|42431.05
14:33:32|42426.29
14:33:34|42425.
14:33:34|42428.5
14:33:35|42424.55
14:33:36|42423.8
14:33:38|42418.75
14:33:40|42421.8
14:33:41|42423.55
14:33:42|42422.78
14:33:43|42418.35
14:33:44|42423.5
14:33:45|42425.05
14:33:46|42420.01
14:33:48|42422.32
14:33:49|42424.
14:33:50|42426.01
14:33:51|42426.36
14:33:52|42426.35
14:33:53|42424.26
14:33:55|42422.18
14:33:56|42423.13
14:33:56|42420.
14:33:57|42416.55
14:33:59|42418.43
14:33:59|42416.96
14:34:00|42421.99
14:34:02|42423.32
14:34:03|42423.85
14:34:04|42424.75
14:34:04|42424.75
14:34:05|42424.75
14:34:07|42424.93
14:34:08|42423.99
14:34:09|42426.01
14:34:10|42429.82
14:34:11|42431.79
14:34:12|42427.85
14:34:13|42427.82
14:34:14|42427.82
14:34:15|42421.06
14:34:16|42421.06
14:34:17|42425.08
14:34:18|42424.5
14:34:19|42421.11
14:34:20|42425.04
14:34:21|42418.67
14:34:22|42412.28
14:34:23|42415.38
14:34:24|42417.34
14:34:25|42417.99
14:34:26|42422.01
14:34:27|42428.92
14:34:28|42432.
14:34:29|42429.73
14:34:30|42431.55
14:34:31|42429.5
14:34:32|42427.81
14:34:33|42427.94
14:34:34|42426.1
14:34:35|42423.65
14:34:36|42425.5
14:34:37|42430.24
14:34:38|42430.01
14:34:39|42432.37
14:34:40|42441.4
14:34:42|42444.55
14:34:42|42444.79
14:34:43|42444.79
14:34:44|42444.79
14:34:46|42441.51
14:34:47|42441.49
14:34:48|42444.02
14:34:49|42449.59
14:34:50|42448.29
14:34:51|42450.43
14:34:53|42447.02
14:34:53|42446.
14:34:54|42446.43
14:34:56|42440.01
14:34:56|42438.68
14:34:58|42438.68
14:34:59|42441.82
14:34:59|42445.69
14:35:00|42443.56
14:35:01|42445.5
14:35:03|42441.62
14:35:04|42444.15
14:35:05|42443.97
14:35:06|42444.8
14:35:07|42447.24
14:35:08|42440.09
14:35:09|42443.5
14:35:09|42449.54
14:35:10|42446.18
14:35:12|42447.63
14:35:13|42447.26
14:35:14|42445.29
14:35:15|42441.64
14:35:16|42446.18
14:35:17|42446.18
14:35:18|42446.18
14:35:19|42447.07
14:35:20|42450.71
14:35:21|42448.14
14:35:22|42448.
14:35:23|42448.
14:35:23|42447.82
14:35:25|42444.
14:35:26|42447.08
14:35:27|42445.48
14:35:27|42445.48
14:35:29|42443.95
14:35:29|42447.01
14:35:30|42448.3
14:35:32|42441.38
14:35:33|42442.95
14:35:34|42441.77
14:35:34|42445.69
14:35:36|42445.58
14:35:37|42441.3
14:35:38|42444.6
14:35:39|42441.99
14:35:40|42443.
14:35:42|42434.64
14:35:42|42426.01
14:35:44|42421.1
14:35:45|42427.15
14:35:46|42430.23
14:35:47|42425.61
14:35:48|42429.13
14:35:48|42426.43
14:35:50|42426.09
14:35:51|42423.14
14:35:52|42426.
14:35:53|42410.95
14:35:54|42408.17
14:35:55|42413.31
14:35:56|42414.12
14:35:57|42415.
14:35:58|42415.1
14:35:59|42413.68
14:36:00|42412.64
14:36:01|42417.35
14:36:02|42409.62
14:36:03|42407.32
14:36:04|42405.97
14:36:05|42405.99
14:36:06|42392.82
14:36:07|42394.9
14:36:08|42399.16
14:36:10|42395.76
14:36:10|42394.61
14:36:11|42394.29
14:36:12|42392.16
14:36:14|42388.66
14:36:15|42391.97
14:36:15|42388.23
14:36:16|42391.58
14:36:17|42390.1
14:36:18|42393.7
14:36:20|42396.04
14:36:20|42395.53
14:36:22|42393.53
14:36:22|42396.32
14:36:23|42400.66
14:36:24|42394.81
14:36:26|42396.88
14:36:27|42394.53
14:36:27|42395.73
14:36:28|42394.95
14:36:29|42394.14
14:36:30|42388.
14:36:31|42388.49
14:36:32|42384.17
14:36:33|42384.33
14:36:35|42388.76
14:36:35|42389.64
14:36:37|42384.84
14:36:37|42382.9
14:36:39|42390.36
14:36:39|42389.4
14:36:40|42389.4
14:36:42|42391.06
14:36:44|42386.93
14:36:44|42385.11
14:36:46|42388.42
14:36:47|42387.25
14:36:48|42386.54
14:36:49|42381.43
14:36:50|42386.47
14:36:51|42388.14
14:36:52|42386.66
14:36:53|42389.76
14:36:54|42390.06
14:36:55|42383.86
14:36:56|42383.86
14:36:57|42386.58
14:36:58|42383.82
14:36:59|42383.82
14:36:59|42382.52
14:37:01|42385.06
14:37:02|42379.94
14:37:03|42380.03
14:37:04|42391.77
14:37:04|42386.
14:37:06|42387.95
14:37:07|42384.83
14:37:07|42386.
14:37:08|42389.86
14:37:09|42389.96
14:37:10|42391.99
14:37:12|42387.21
14:37:13|42385.65
14:37:14|42385.65
14:37:15|42383.41
14:37:16|42377.36
14:37:17|42381.69
14:37:18|42384.
14:37:19|42387.95
14:37:20|42387.71
14:37:20|42383.85
14:37:21|42384.61
14:37:23|42384.6
14:37:24|42381.87
14:37:25|42378.
14:37:26|42383.87
14:37:27|42383.86
14:37:28|42388.5
14:37:29|42389.99
14:37:30|42393.1
14:37:31|42389.95
14:37:32|42395.62
14:37:33|42390.7
14:37:34|42386.5
14:37:35|42387.74
14:37:36|42389.37
14:37:37|42389.12
14:37:38|42385.14
14:37:39|42386.86
14:37:40|42389.9
14:37:41|42393.48
14:37:43|42392.
14:37:44|42394.69
14:37:44|42392.88
14:37:45|42392.03
14:37:47|42389.3
14:37:48|42392.
14:37:48|42393.97
14:37:49|42396.83
14:37:51|42397.34
14:37:52|42395.09
14:37:53|42394.42
14:37:54|42396.89
14:37:54|42396.89
14:37:55|42392.83
14:37:57|42390.1
14:37:57|42383.82
14:37:58|42386.
14:38:00|42387.68
14:38:00|42388.36
14:38:02|42387.
14:38:02|42382.69
14:38:04|42381.9
14:38:05|42381.78
14:38:06|42380.87
14:38:06|42370.38
14:38:08|42381.99
14:38:09|42383.99
14:38:10|42383.82
14:38:11|42389.99
14:38:12|42389.65
14:38:13|42389.14
14:38:14|42386.69
14:38:15|42386.8
14:38:16|42387.
14:38:17|42385.24
14:38:18|42386.6
14:38:19|42386.
14:38:20|42385.81
14:38:21|42386.4
14:38:22|42384.18
14:38:23|42381.97
14:38:24|42383.94
14:38:25|42383.57
14:38:26|42383.
14:38:27|42383.
14:38:28|42386.
14:38:29|42382.72
14:38:30|42387.9
14:38:31|42387.87
14:38:32|42388.3
14:38:33|42396.45
14:38:34|42389.6
14:38:35|42387.68
14:38:36|42390.5
14:38:37|42391.7
14:38:38|42392.52
14:38:39|42391.34
14:38:40|42390.23
14:38:41|42389.
14:38:42|42387.
14:38:44|42391.47
14:38:44|42389.
14:38:46|42385.55
14:38:47|42385.55
14:38:48|42385.55
14:38:49|42387.64
14:38:51|42385.23
14:38:51|42385.5
14:38:53|42378.25
14:38:54|42381.41
14:38:55|42384.76
14:38:56|42385.5
14:38:56|42385.85
14:38:58|42388.7
14:38:59|42384.5
14:39:00|42385.76
14:39:01|42386.15
14:39:03|42383.19
14:39:04|42386.
14:39:05|42383.98
14:39:05|42392.89
14:39:07|42394.5
14:39:07|42394.5
14:39:10|42394.32
14:39:10|42393.07
14:39:11|42391.
14:39:12|42394.56
14:39:14|42394.56
14:39:14|42394.56
14:39:15|42394.56
14:39:16|42394.27
14:39:17|42395.42
14:39:18|42392.5
14:39:19|42390.27
14:39:21|42388.01
14:39:22|42391.
14:39:23|42391.
14:39:24|42390.8
14:39:25|42390.3
14:39:26|42394.05
14:39:27|42387.7
14:39:28|42387.7
14:39:29|42387.87
14:39:30|42386.26
14:39:31|42386.14
14:39:32|42385.5
14:39:33|42382.35
14:39:34|42382.35
14:39:35|42383.85
14:39:36|42382.01
14:39:37|42383.12
14:39:38|42385.6
14:39:39|42384.12
14:39:40|42384.12
14:39:41|42381.35
14:39:42|42382.75
14:39:43|42382.75
14:39:45|42384.23
14:39:45|42387.63
14:39:46|42387.
14:39:47|42384.01
14:39:49|42386.98
14:39:49|42386.85
14:39:51|42386.85
14:39:52|42385.89
14:39:52|42385.89
14:39:54|42387.25
14:39:55|42387.88
14:39:56|42387.8
14:39:57|42385.56
14:39:58|42381.13
14:39:59|42383.5
14:40:00|42378.17
14:40:01|42383.18
14:40:02|42377.13
14:40:03|42379.58
14:40:04|42378.5
14:40:05|42379.
14:40:06|42378.5
14:40:07|42372.39
14:40:08|42371.94
14:40:09|42371.56
14:40:10|42375.
14:40:11|42374.5
14:40:13|42370.7
14:40:13|42368.14
14:40:14|42370.78
14:40:16|42367.88
14:40:17|42365.54
14:40:18|42363.34
14:40:18|42366.89
14:40:19|42362.81
14:40:21|42364.44
14:40:21|42361.47
14:40:22|42355.69
14:40:24|42360.
14:40:25|42356.06
14:40:26|42358.46
14:40:27|42357.62
14:40:28|42367.31
14:40:29|42364.92
14:40:30|42369.33
14:40:31|42364.34
14:40:32|42365.75
14:40:33|42365.17
14:40:34|42363.99
14:40:35|42363.99
14:40:36|42370.
14:40:37|42368.58
14:40:38|42371.74
14:40:39|42373.9
14:40:40|42368.31
14:40:41|42369.17
14:40:42|42364.47
14:40:43|42367.09
14:40:44|42368.94
14:40:46|42369.55
14:40:47|42368.17
14:40:48|42369.37
14:40:49|42370.5
14:40:50|42370.91
14:40:51|42368.
14:40:52|42365.33
14:40:53|42379.93
14:40:54|42384.12
14:40:54|42389.6
14:40:56|42389.37
14:40:57|42386.2
14:40:57|42386.01
14:40:59|42386.
14:41:00|42386.
14:41:00|42385.76
14:41:02|42393.45
14:41:02|42403.45
14:41:04|42413.
14:41:05|42413.74
14:41:06|42411.53
14:41:07|42413.06
14:41:08|42414.
14:41:09|42410.65
14:41:10|42414.49
14:41:11|42415.11
14:41:12|42416.34
14:41:13|42415.58
14:41:14|42415.72
14:41:15|42414.03
14:41:16|42414.33
14:41:17|42403.4
14:41:18|42408.14
14:41:19|42407.08
14:41:20|42403.89
14:41:21|42398.26
14:41:22|42402.67
14:41:23|42399.5
14:41:24|42401.5
14:41:25|42403.53
14:41:26|42400.47
14:41:27|42397.15
14:41:28|42394.92
14:41:29|42397.09
14:41:30|42399.42
14:41:31|42400.06
14:41:32|42401.73
14:41:33|42401.
14:41:34|42408.
14:41:35|42406.75
14:41:36|42410.76
14:41:37|42415.
14:41:38|42416.
14:41:39|42414.65
14:41:40|42418.43
14:41:41|42412.2
14:41:42|42415.36
14:41:43|42415.36
14:41:44|42414.
14:41:45|42414.56
14:41:47|42412.04
14:41:47|42410.01
14:41:48|42415.99
14:41:50|42416.05
14:41:51|42415.15
14:41:52|42416.12
14:41:53|42413.27
14:41:54|42415.68
14:41:55|42415.68
14:41:56|42416.36
14:41:58|42416.36
14:41:59|42406.78
14:41:59|42406.13
14:42:01|42408.03
14:42:01|42408.4
14:42:03|42414.68
14:42:03|42411.93
14:42:05|42411.36
14:42:05|42407.49
14:42:07|42399.36
14:42:07|42403.15
14:42:09|42402.98
14:42:09|42405.01
14:42:10|42402.01
14:42:12|42403.5
14:42:13|42401.88
14:42:13|42403.5
14:42:14|42403.5
14:42:16|42403.29
14:42:16|42408.41
14:42:18|42407.81
14:42:19|42405.45
14:42:19|42407.86
14:42:21|42408.89
14:42:22|42406.8
14:42:22|42408.47
14:42:24|42407.28
14:42:25|42407.73
14:42:26|42406.57
14:42:27|42407.74
14:42:28|42407.74
14:42:28|42408.6
14:42:30|42406.3
14:42:31|42400.17
14:42:32|42405.
14:42:33|42405.
14:42:34|42405.
14:42:35|42406.83
14:42:36|42405.94
14:42:36|42406.93
14:42:37|42409.87
14:42:39|42410.33
14:42:40|42410.67
14:42:40|42410.67
14:42:41|42410.34
14:42:43|42410.18
14:42:44|42415.99
14:42:44|42415.99
14:42:46|42419.16
14:42:48|42419.18
14:42:48|42420.27
14:42:49|42417.94
14:42:50|42422.76
14:42:52|42420.72
14:42:52|42418.64
14:42:53|42421.01
14:42:55|42421.01
14:42:55|42424.2
14:42:56|42431.73
14:42:57|42428.79
14:42:59|42431.31
14:43:00|42430.84
14:43:00|42426.51
14:43:02|42428.5
14:43:03|42426.88
14:43:03|42419.01
14:43:05|42422.09
14:43:05|42425.01
14:43:06|42426.9
14:43:07|42423.5
14:43:09|42423.88
14:43:09|42423.7
14:43:10|42423.7
14:43:12|42424.
14:43:13|42423.87
14:43:14|42423.3
14:43:14|42425.01
14:43:15|42421.22
14:43:16|42424.53
14:43:18|42425.99
14:43:19|42429.42
14:43:20|42427.
14:43:21|42425.99
14:43:22|42428.79
14:43:23|42428.79
14:43:24|42430.6
14:43:25|42431.5
14:43:26|42432.85
14:43:27|42431.91
14:43:28|42432.54
14:43:29|42432.66
14:43:30|42435.35
14:43:31|42432.84
14:43:31|42432.98
14:43:33|42433.09
14:43:34|42432.96
14:43:35|42431.51
14:43:36|42431.51
14:43:37|42429.98
14:43:38|42429.03
14:43:39|42431.57
14:43:40|42429.96
14:43:41|42430.
14:43:42|42424.62
14:43:43|42424.86
14:43:44|42422.56
14:43:45|42425.95
14:43:47|42424.02
14:43:49|42418.48
14:43:49|42413.99
14:43:51|42414.56
14:43:52|42416.61
14:43:53|42413.83
14:43:54|42416.28
14:43:55|42416.61
14:43:56|42414.54
14:43:57|42412.5
14:43:59|42412.5
14:44:00|42414.02
14:44:00|42415.32
14:44:01|42414.28
14:44:03|42415.32
14:44:03|42415.
14:44:04|42416.01
14:44:06|42417.2
14:44:06|42414.52
14:44:07|42414.52
14:44:08|42417.35
14:44:10|42423.79
14:44:12|42423.05
14:44:13|42416.07
14:44:13|42411.92
14:44:14|42411.72
14:44:15|42411.72
14:44:17|42410.81
14:44:17|42415.97
14:44:19|42414.82
14:44:20|42412.42
14:44:20|42412.5
14:44:21|42410.49
14:44:22|42408.
14:44:24|42403.81
14:44:24|42412.
14:44:25|42413.2
14:44:26|42409.5
14:44:27|42408.5
14:44:28|42410.13
14:44:29|42412.38
14:44:31|42412.43
14:44:31|42411.69
14:44:33|42412.11
14:44:34|42412.
14:44:34|42412.
14:44:35|42412.
14:44:37|42415.5
14:44:37|42415.78
14:44:38|42413.46
14:44:40|42408.9
14:44:40|42410.5
14:44:42|42409.89
14:44:43|42409.63
14:44:44|42410.
14:44:44|42407.32
14:44:46|42405.84
14:44:47|42405.84
14:44:47|42408.09
14:44:50|42408.29
14:44:50|42408.83
14:44:51|42413.74
14:44:52|42410.76
14:44:54|42413.28
14:44:54|42413.93
14:44:56|42413.93
14:44:57|42413.53
14:44:58|42415.21
14:44:58|42415.99
14:45:00|42409.99
14:45:02|42408.
14:45:02|42407.99
14:45:04|42408.52
14:45:05|42406.5
14:45:06|42407.23
14:45:07|42402.99
14:45:08|42404.5
14:45:09|42404.75
14:45:10|42404.48
14:45:11|42408.41
14:45:12|42405.49
14:45:13|42405.49
14:45:14|42404.
14:45:15|42404.
14:45:16|42401.08
14:45:17|42402.5
14:45:18|42402.1
14:45:19|42403.96
14:45:20|42407.37
14:45:21|42417.76
14:45:22|42418.
14:45:23|42417.44
14:45:24|42430.
14:45:25|42431.98
14:45:26|42440.92
14:45:27|42433.44
14:45:28|42435.84
14:45:30|42437.88
14:45:30|42434.89
14:45:31|42433.02
14:45:32|42433.12
14:45:33|42437.18
14:45:34|42437.38
14:45:35|42440.56
14:45:36|42441.95
14:45:37|42439.31
14:45:38|42436.95
14:45:39|42438.58
14:45:40|42436.06
14:45:41|42435.3
14:45:43|42438.05
14:45:43|42438.05
14:45:44|42434.12
14:45:45|42435.84
14:45:47|42433.48
14:45:47|42434.26
14:45:49|42434.2
14:45:49|42437.11
14:45:52|42437.38
14:45:53|42437.4
14:45:54|42437.4
14:45:55|42439.82
14:45:56|42439.82
14:45:56|42437.99
14:45:57|42437.24
14:45:58|42436.24
14:46:00|42438.72
14:46:01|42438.6
14:46:02|42438.75
14:46:03|42441.87
14:46:04|42441.09
14:46:05|42435.41
14:46:06|42432.84
14:46:07|42434.43
14:46:09|42435.46
14:46:09|42440.88
14:46:10|42441.64
14:46:11|42450.51
14:46:12|42453.81
14:46:13|42452.01
14:46:15|42451.41
14:46:16|42452.84
14:46:16|42455.62
14:46:18|42455.46
14:46:18|42454.77
14:46:19|42457.88
14:46:20|42452.77
14:46:21|42453.82
14:46:23|42457.75
14:46:23|42457.76
14:46:25|42458.
14:46:25|42454.76
14:46:27|42457.09
14:46:28|42454.17
14:46:29|42453.37
14:46:30|42451.51
14:46:31|42455.02
14:46:32|42454.08
14:46:33|42454.64
14:46:34|42454.64
14:46:34|42457.15
14:46:36|42457.14
14:46:37|42456.14
14:46:38|42459.59
14:46:39|42463.88
14:46:40|42463.88
14:46:41|42460.3
14:46:42|42444.29
14:46:43|42446.14
14:46:44|42446.
14:46:45|42446.
14:46:46|42448.86
14:46:47|42450.56
14:46:48|42450.57
14:46:49|42443.97
14:46:50|42445.16
14:46:52|42445.09
14:46:54|42447.41
14:46:54|42440.26
14:46:55|42439.5
14:46:56|42441.86
14:46:58|42441.86
14:46:58|42444.4
14:47:00|42446.27
14:47:01|42448.24
14:47:02|42445.8
14:47:03|42453.21
14:47:04|42450.99
14:47:05|42454.94
14:47:06|42449.61
14:47:07|42451.61
14:47:09|42453.76
14:47:10|42457.48
14:47:10|42461.83
14:47:11|42457.67
14:47:12|42455.39
14:47:14|42453.03
14:47:14|42452.5
14:47:16|42449.99
14:47:16|42452.
14:47:18|42451.8
14:47:19|42451.25
14:47:19|42448.72
14:47:20|42451.72
14:47:22|42445.99
14:47:22|42433.06
14:47:23|42423.98
14:47:25|42422.41
14:47:26|42421.02
14:47:27|42427.33
14:47:27|42428.57
14:47:29|42425.54
14:47:30|42422.02
14:47:31|42421.86
14:47:32|42421.86
14:47:33|42423.
14:47:34|42422.76
14:47:35|42420.17
14:47:36|42420.68
14:47:37|42426.
14:47:38|42426.56
14:47:39|42428.52
14:47:40|42431.63
14:47:41|42432.66
14:47:42|42434.01
14:47:43|42434.91
14:47:44|42432.62
14:47:45|42430.26
14:47:46|42430.77
14:47:47|42429.9
14:47:48|42429.9
14:47:49|42430.12
14:47:50|42430.77
14:47:51|42431.
14:47:52|42430.55
14:47:53|42431.88
14:47:54|42429.73
14:47:55|42429.39
14:47:57|42431.98
14:47:57|42431.82
14:47:58|42432.35
14:47:59|42433.8
14:48:00|42445.
14:48:02|42441.93
14:48:02|42438.02
14:48:04|42443.73
14:48:05|42440.8
14:48:05|42441.73
14:48:06|42444.98
14:48:07|42447.96
14:48:09|42450.88
14:48:10|42454.72
14:48:11|42451.64
14:48:11|42450.89
14:48:13|42451.08
14:48:14|42451.19
14:48:15|42453.99
14:48:16|42456.34
14:48:17|42454.64
14:48:18|42457.69
14:48:19|42455.1
14:48:20|42452.
14:48:21|42449.99
14:48:22|42453.46
14:48:23|42449.52
14:48:24|42459.44
14:48:25|42461.64
14:48:26|42460.25
14:48:27|42459.81
14:48:28|42458.81
14:48:29|42459.83
14:48:30|42455.46
14:48:31|42454.31
14:48:32|42454.31
14:48:33|42452.18
14:48:34|42454.18
14:48:35|42452.77
14:48:36|42452.77
14:48:37|42445.76
14:48:38|42450.01
14:48:39|42451.38
14:48:40|42449.23
14:48:41|42452.17
14:48:42|42451.38
14:48:43|42450.29
14:48:44|42451.15
14:48:45|42451.
14:48:46|42451.73
14:48:47|42449.
14:48:48|42448.66
14:48:49|42448.68
14:48:50|42448.68
14:48:51|42448.68
14:48:53|42448.68
14:48:54|42453.26
14:48:54|42453.33
14:48:56|42453.53
14:48:56|42453.53
14:48:58|42453.41
14:48:58|42455.3
14:49:00|42455.85
14:49:01|42466.74
14:49:02|42465.63
14:49:03|42465.1
14:49:04|42466.96
14:49:04|42469.9
14:49:05|42467.65
14:49:07|42466.5
14:49:08|42475.85
14:49:09|42480.
14:49:09|42477.77
14:49:11|42476.03
14:49:12|42477.66
14:49:13|42476.61
14:49:15|42477.99
14:49:15|42478.23
14:49:16|42483.8
14:49:17|42484.12
14:49:18|42484.
14:49:19|42483.28
14:49:20|42483.07
14:49:21|42480.56
14:49:22|42483.53
14:49:23|42483.24
14:49:25|42483.32
14:49:25|42481.98
14:49:26|42487.
14:49:27|42488.68
14:49:28|42491.57
14:49:30|42484.55
14:49:30|42489.41
14:49:31|42492.05
14:49:32|42489.98
14:49:33|42489.83
14:49:35|42490.83
14:49:35|42485.18
14:49:36|42488.98
14:49:37|42487.63
14:49:38|42485.09
14:49:40|42483.87
14:49:40|42483.
14:49:42|42486.
14:49:43|42483.39
14:49:43|42488.29
14:49:44|42486.58
14:49:46|42488.
14:49:46|42486.59
14:49:48|42489.87
14:49:48|42487.03
14:49:50|42489.6
14:49:50|42485.1
14:49:51|42488.22
14:49:54|42484.16
14:49:55|42484.
14:49:56|42488.
14:49:58|42490.17
14:49:58|42490.03
14:49:59|42490.04
14:50:01|42495.99
14:50:01|42494.47
14:50:02|42493.33
14:50:04|42496.45
14:50:05|42502.55
14:50:07|42501.99
14:50:07|42498.17
14:50:08|42503.02
14:50:09|42502.15
14:50:11|42498.2
14:50:12|42509.15
14:50:12|42506.97
14:50:13|42507.36
14:50:14|42516.
14:50:15|42516.
14:50:16|42510.98
14:50:17|42509.85
14:50:19|42507.07
14:50:20|42505.68
14:50:21|42504.58
14:50:22|42504.07
14:50:22|42510.01
14:50:23|42509.9
14:50:24|42521.24
14:50:25|42521.45
14:50:27|42523.22
14:50:28|42518.12
14:50:28|42518.42
14:50:30|42516.44
14:50:30|42516.09
14:50:32|42516.94
14:50:33|42516.65
14:50:33|42513.68
14:50:35|42512.88
14:50:35|42511.75
14:50:37|42506.2
14:50:38|42506.32
14:50:39|42504.
14:50:40|42508.72
14:50:41|42506.41
14:50:41|42506.16
14:50:43|42513.79
14:50:43|42513.91
14:50:44|42514.69
14:50:46|42515.54
14:50:46|42519.9
14:50:48|42520.8
14:50:49|42522.3
14:50:49|42522.79
14:50:51|42528.76
14:50:51|42521.9
14:50:53|42522.87
14:50:54|42525.26
14:50:55|42527.84
14:50:55|42526.08
14:50:57|42526.94
14:50:58|42529.76
14:50:59|42530.47
14:51:00|42531.47
14:51:01|42528.58
14:51:02|42528.01
14:51:02|42530.77
14:51:04|42532.43
14:51:05|42531.69
14:51:06|42531.72
14:51:08|42540.97
14:51:09|42550.
14:51:10|42541.97
14:51:10|42540.32
14:51:12|42545.94
14:51:12|42541.66
14:51:13|42544.09
14:51:16|42547.96
14:51:17|42549.77
14:51:18|42548.88
14:51:18|42540.9
14:51:20|42537.66
14:51:21|42531.03
14:51:22|42529.85
14:51:23|42539.9
14:51:23|42540.01
14:51:24|42544.37
14:51:25|42545.04
14:51:27|42542.28
14:51:28|42542.32
14:51:29|42548.93
14:51:30|42547.89
14:51:30|42547.54
14:51:32|42545.81
14:51:33|42543.44
14:51:34|42542.5
14:51:35|42538.96
14:51:36|42538.1
14:51:37|42539.99
14:51:38|42538.16
14:51:39|42538.17
14:51:40|42533.5
14:51:41|42537.74
14:51:42|42535.88
14:51:43|42539.64
14:51:44|42537.81
14:51:44|42543.98
14:51:46|42538.83
14:51:47|42540.01
14:51:48|42543.12
14:51:49|42541.19
14:51:50|42536.69
14:51:51|42531.23
14:51:52|42527.
14:51:53|42528.01
14:51:54|42526.85
14:51:55|42528.
14:51:57|42524.87
14:51:58|42527.48
14:51:59|42528.
14:52:00|42524.32
14:52:01|42527.14
14:52:02|42535.93
14:52:03|42528.85
14:52:04|42531.1
14:52:05|42526.12
14:52:07|42526.26
14:52:07|42524.01
14:52:09|42531.34
14:52:09|42531.99
14:52:10|42524.
14:52:11|42524.68
14:52:13|42519.28
14:52:13|42522.31
14:52:14|42515.76
14:52:15|42515.72
14:52:17|42524.11
14:52:17|42522.69
14:52:18|42521.74
14:52:20|42525.87
14:52:21|42519.33
14:52:21|42517.78
14:52:22|42516.89
14:52:23|42516.67
14:52:24|42517.02
14:52:25|42516.01
14:52:27|42517.75
14:52:28|42516.85
14:52:29|42514.06
14:52:29|42516.63
14:52:30|42517.15
14:52:31|42517.16
14:52:32|42517.85
14:52:33|42513.72
14:52:34|42521.84
14:52:35|42521.44
14:52:37|42523.07
14:52:37|42520.
14:52:38|42520.26
14:52:39|42513.95
14:52:41|42513.95
14:52:42|42512.01
14:52:43|42513.03
14:52:44|42518.
14:52:44|42514.27
14:52:46|42512.92
14:52:47|42513.26
14:52:47|42511.2
14:52:48|42513.94
14:52:49|42513.99
14:52:50|42510.23
14:52:52|42510.14
14:52:53|42506.63
14:52:54|42506.
14:52:55|42508.17
14:52:57|42507.52
14:52:58|42510.01
14:52:59|42508.17
14:53:00|42514.67
14:53:01|42512.61
14:53:02|42509.68
14:53:03|42510.
14:53:04|42508.84
14:53:05|42511.37
14:53:07|42509.
14:53:07|42509.
14:53:08|42509.
14:53:09|42510.75
14:53:10|42510.75
14:53:11|42510.9
14:53:13|42510.
14:53:13|42510.18
14:53:14|42510.43
14:53:15|42507.98
14:53:17|42511.49
14:53:18|42513.86
14:53:19|42514.
14:53:20|42522.62
14:53:21|42519.5
14:53:21|42520.79
14:53:23|42520.9
14:53:24|42518.85
14:53:25|42519.06
14:53:26|42521.36
14:53:27|42521.87
14:53:27|42528.03
14:53:29|42529.45
14:53:30|42525.73
14:53:31|42531.01
14:53:32|42531.46
14:53:33|42529.8
14:53:34|42529.99
14:53:35|42529.85
14:53:36|42531.88
14:53:37|42533.85
14:53:38|42530.6
14:53:39|42537.88
14:53:40|42536.03
14:53:41|42536.
14:53:42|42533.93
14:53:43|42532.54
14:53:44|42534.04
14:53:45|42531.26
14:53:46|42534.83
14:53:47|42537.99
14:53:48|42537.99
14:53:49|42530.88
14:53:50|42530.79
14:53:51|42532.52
14:53:52|42532.39
14:53:53|42530.18
14:53:54|42530.95
14:53:55|42532.03
14:53:56|42532.16
14:53:57|42536.
14:53:59|42540.
14:53:59|42540.
14:54:01|42540.54
14:54:01|42541.96
14:54:03|42541.87
14:54:04|42540.71
14:54:05|42538.58
14:54:06|42536.99
14:54:07|42536.99
14:54:08|42534.74
14:54:08|42533.25
14:54:09|42530.44
14:54:11|42530.33
14:54:12|42532.98
14:54:12|42533.93
14:54:13|42538.01
14:54:14|42538.25
14:54:16|42540.81
14:54:17|42539.7
14:54:17|42539.7
14:54:19|42540.
14:54:20|42538.63
14:54:21|42538.63
14:54:22|42537.47
14:54:23|42537.22
14:54:24|42544.3
14:54:25|42541.
14:54:26|42545.51
14:54:27|42544.07
14:54:28|42541.
14:54:29|42540.
14:54:30|42535.53
14:54:31|42534.02
14:54:32|42537.
14:54:33|42540.66
14:54:34|42538.
14:54:35|42539.43
14:54:36|42539.99
14:54:37|42540.69
14:54:38|42538.16
14:54:39|42541.04
14:54:40|42541.04
14:54:41|42541.04
14:54:42|42541.04
14:54:43|42541.64
14:54:44|42539.15
14:54:45|42539.9
14:54:46|42539.
14:54:47|42539.7
14:54:48|42538.9
14:54:49|42538.91
14:54:50|42538.5
14:54:51|42531.99
14:54:52|42532.
14:54:53|42535.18
14:54:54|42536.05
14:54:55|42535.08
14:54:56|42536.76
14:54:57|42536.76
14:54:58|42538.12
14:54:59|42537.
14:55:00|42537.34
14:55:01|42540.4
14:55:02|42548.
14:55:03|42544.76
14:55:04|42542.03
14:55:05|42538.3
14:55:06|42538.27
14:55:07|42541.38
14:55:08|42541.53
14:55:09|42541.41
14:55:10|42543.5
14:55:11|42549.55
14:55:12|42548.02
14:55:13|42547.07
14:55:14|42546.79
14:55:15|42546.85
14:55:16|42548.03
14:55:17|42546.79
14:55:20|42545.81
14:55:20|42542.09
14:55:21|42536.14
14:55:22|42535.33
14:55:23|42536.
14:55:25|42533.99
14:55:25|42533.11
14:55:26|42535.97
14:55:27|42531.52
14:55:29|42535.78
14:55:29|42526.6
14:55:31|42523.88
14:55:31|42525.52
14:55:33|42534.36
14:55:34|42535.51
14:55:34|42534.9
14:55:35|42535.05
14:55:37|42534.87
14:55:38|42541.18
14:55:39|42538.27
14:55:40|42538.27
14:55:41|42538.26
14:55:42|42538.97
14:55:43|42535.55
14:55:44|42534.07
14:55:45|42535.62
14:55:46|42538.
14:55:47|42538.5
14:55:48|42540.87
14:55:49|42541.27
14:55:50|42540.
14:55:51|42541.
14:55:52|42539.12
14:55:53|42536.97
14:55:54|42535.5
14:55:55|42538.5
14:55:56|42541.93
14:55:57|42540.25
14:55:58|42538.5
14:56:00|42539.
14:56:02|42536.2
14:56:03|42534.48
14:56:04|42536.61
14:56:05|42539.51
14:56:05|42541.57
14:56:07|42539.43
14:56:08|42541.06
14:56:08|42537.14
14:56:09|42540.93
14:56:11|42537.36
14:56:12|42537.36
14:56:13|42537.36
14:56:14|42536.06
14:56:14|42534.16
14:56:16|42534.51
14:56:17|42532.06
14:56:18|42532.06
14:56:19|42532.06
14:56:20|42531.01
14:56:22|42526.68
14:56:22|42526.99
14:56:23|42531.72
14:56:24|42532.7
14:56:25|42534.1
14:56:27|42532.17
14:56:27|42535.86
14:56:29|42525.
14:56:30|42524.38
14:56:31|42524.79
14:56:32|42524.
14:56:32|42524.34
14:56:34|42521.58
14:56:35|42531.6
14:56:36|42528.55
14:56:36|42528.55
14:56:37|42527.5
14:56:39|42527.82
14:56:40|42525.29
14:56:41|42528.5
14:56:41|42526.59
14:56:43|42526.59
14:56:44|42524.01
14:56:44|42523.73
14:56:46|42525.73
14:56:47|42527.1
14:56:48|42525.22
14:56:49|42530.29
14:56:50|42530.
14:56:51|42527.94
14:56:52|42525.5
14:56:53|42522.07
14:56:54|42528.05
14:56:55|42524.1
14:56:56|42525.02
14:56:57|42525.02
14:56:58|42540.55
14:56:59|42546.78
14:57:00|42542.24
14:57:01|42542.82
14:57:02|42542.51
14:57:03|42539.92
14:57:04|42542.47
14:57:05|42542.39
14:57:06|42542.5
14:57:07|42547.33
14:57:08|42555.57
14:57:09|42552.77
14:57:10|42551.12
14:57:11|42550.98
14:57:13|42551.
14:57:14|42550.87
14:57:15|42550.01
14:57:15|42548.5
14:57:16|42551.44
14:57:17|42552.85
14:57:18|42553.68
14:57:19|42550.98
14:57:20|42552.79
14:57:22|42550.02
14:57:22|42553.22
14:57:23|42554.
14:57:24|42554.12
14:57:26|42554.67
14:57:26|42555.83
14:57:28|42550.12
14:57:29|42554.44
14:57:29|42555.17
14:57:30|42555.17
14:57:32|42556.59
14:57:32|42556.49
14:57:33|42556.06
14:57:34|42558.49
14:57:35|42560.
14:57:36|42558.87
14:57:37|42557.59
14:57:38|42558.93
14:57:39|42556.25
14:57:41|42560.55
14:57:41|42558.16
14:57:43|42558.71
14:57:43|42556.32
14:57:44|42561.18
14:57:45|42560.1
14:57:48|42555.83
14:57:48|42555.54
14:57:49|42555.85
14:57:50|42559.14
14:57:51|42560.01
14:57:52|42562.
14:57:53|42559.
14:57:55|42559.53
14:57:55|42561.58
14:57:57|42559.9
14:57:57|42561.74
14:57:59|42561.74
14:57:59|42558.5
14:58:02|42559.99
14:58:03|42561.38
14:58:03|42563.91
14:58:05|42561.83
14:58:06|42558.62
14:58:07|42563.38
14:58:08|42560.
14:58:09|42562.
14:58:10|42560.5
14:58:11|42573.07
14:58:12|42574.5
14:58:13|42582.36
14:58:14|42591.88
14:58:15|42585.88
14:58:16|42586.
14:58:17|42585.78
14:58:18|42591.53
14:58:19|42588.
14:58:21|42586.7
14:58:21|42584.64
14:58:22|42580.
14:58:23|42585.07
14:58:25|42590.08
14:58:26|42593.87
14:58:27|42597.45
14:58:27|42595.17
14:58:28|42592.47
14:58:30|42595.84
14:58:31|42597.33
14:58:32|42595.15
14:58:33|42596.88
14:58:34|42594.03
14:58:35|42595.12
14:58:36|42593.97
14:58:37|42594.19
14:58:38|42592.3
14:58:39|42593.84
14:58:40|42589.43
14:58:41|42587.88
14:58:42|42596.66
14:58:43|42593.72
14:58:44|42592.74
14:58:45|42593.07
14:58:46|42593.07
14:58:47|42591.51
14:58:48|42593.46
14:58:49|42593.84
14:58:50|42590.
14:58:51|42593.95
14:58:52|42593.28
14:58:53|42592.3
14:58:54|42589.65
14:58:55|42589.18
14:58:56|42584.
14:58:57|42578.01
14:58:58|42589.84
14:58:59|42590.3
14:59:01|42592.79
14:59:02|42587.71
14:59:03|42586.43
14:59:04|42589.2
14:59:05|42587.24
14:59:06|42588.91
14:59:07|42592.34
14:59:08|42588.62
14:59:09|42588.62
14:59:10|42594.08
14:59:11|42595.2
14:59:12|42595.24
14:59:13|42597.88
14:59:14|42595.85
14:59:15|42594.02
14:59:16|42599.08
14:59:17|42596.
14:59:18|42597.
14:59:19|42592.35
14:59:20|42593.87
14:59:21|42592.86
14:59:22|42590.25
14:59:23|42593.
14:59:24|42594.9
14:59:25|42589.51
14:59:26|42592.21
14:59:27|42591.5
14:59:28|42592.87
14:59:29|42594.
14:59:30|42610.68
14:59:31|42613.68
14:59:32|42604.37
14:59:33|42611.1
14:59:34|42605.49
14:59:35|42607.21
14:59:36|42608.71
14:59:37|42606.44
14:59:39|42604.66
14:59:39|42601.51
14:59:40|42605.07
14:59:41|42606.42
14:59:42|42607.97
14:59:43|42605.77
14:59:44|42604.93
14:59:45|42603.36
14:59:46|42607.52
14:59:47|42605.68
14:59:48|42604.56
14:59:49|42604.45
14:59:50|42606.
14:59:51|42602.8
14:59:52|42605.59
14:59:54|42606.
14:59:55|42608.45
14:59:55|42606.13
14:59:56|42606.1
14:59:57|42606.1
14:59:58|42609.02
14:59:59|42607.51
15:00:00|42603.91
15:00:01|42604.09
15:00:03|42604.09
15:00:05|42605.17
15:00:06|42609.89
15:00:06|42608.
15:00:08|42604.87
15:00:09|42610.73
15:00:10|42611.98
15:00:10|42610.
15:00:12|42607.5
15:00:12|42610.5
15:00:13|42606.
15:00:15|42610.85
15:00:16|42617.59
15:00:16|42612.
15:00:17|42610.4
15:00:18|42615.99
15:00:19|42617.27
15:00:20|42611.04
15:00:21|42611.16
15:00:23|42610.36
15:00:23|42621.47
15:00:24|42624.8
15:00:26|42625.66
15:00:27|42622.53
15:00:28|42629.75
15:00:28|42636.11
15:00:29|42636.67
15:00:31|42632.26
15:00:31|42637.91
15:00:33|42632.
15:00:34|42635.26
15:00:35|42634.14
15:00:35|42632.42
15:00:36|42635.98
15:00:38|42632.26
15:00:38|42633.3
15:00:40|42634.9
15:00:41|42637.01
15:00:42|42635.2
15:00:43|42638.67
15:00:43|42639.09
15:00:45|42641.81
15:00:45|42640.63
15:00:47|42644.55
15:00:48|42642.41
15:00:49|42645.56
15:00:50|42640.92
15:00:51|42642.22
15:00:51|42647.31
15:00:53|42642.67
15:00:54|42647.06
15:00:54|42649.66
15:00:56|42647.94
15:00:57|42645.69
15:00:58|42647.99
15:00:59|42647.99
15:01:00|42648.21
15:01:01|42650.74
15:01:01|42646.
15:01:02|42649.21
15:01:04|42648.31
15:01:05|42648.01
15:01:06|42650.92
15:01:07|42650.4
15:01:08|42641.89
15:01:09|42643.03
15:01:10|42638.38
15:01:11|42640.5
15:01:11|42637.99
15:01:13|42630.21
15:01:14|42622.01
15:01:15|42615.48
15:01:16|42608.16
15:01:17|42612.3
15:01:18|42602.55
15:01:19|42599.73
15:01:20|42596.
15:01:21|42600.81
15:01:22|42595.52
15:01:23|42601.67
15:01:24|42600.4
15:01:25|42603.43
15:01:26|42598.06
15:01:27|42600.62
15:01:28|42601.96
15:01:29|42600.71
15:01:30|42600.22
15:01:31|42607.07
15:01:32|42604.77
15:01:33|42610.65
15:01:34|42608.83
15:01:35|42610.11
15:01:36|42614.7
15:01:37|42616.
15:01:39|42612.13
15:01:40|42616.
15:01:40|42614.27
15:01:42|42615.74
15:01:42|42617.3
15:01:43|42617.98
15:01:45|42622.46
15:01:46|42629.
15:01:46|42626.
15:01:47|42621.68
15:01:48|42614.4
15:01:49|42617.58
15:01:50|42615.72
15:01:51|42608.26
15:01:53|42603.81
15:01:53|42602.15
15:01:55|42604.58
15:01:55|42608.15
15:01:57|42603.24
15:01:57|42598.74
15:01:59|42594.85
15:01:59|42597.98
15:02:00|42595.96
15:02:02|42591.41
15:02:02|42587.96
15:02:03|42586.49
15:02:04|42590.
15:02:06|42594.14
15:02:07|42595.72
15:02:08|42595.95
15:02:10|42590.76
15:02:10|42595.88
15:02:12|42595.15
15:02:13|42591.99
15:02:14|42590.74
15:02:15|42589.67
15:02:15|42583.56
15:02:17|42587.64
15:02:18|42588.11
15:02:19|42593.21
15:02:20|42597.4
15:02:21|42595.84
15:02:22|42593.7
15:02:23|42590.21
15:02:24|42592.34
15:02:25|42592.92
15:02:26|42591.07
15:02:27|42592.99
15:02:28|42591.8
15:02:29|42584.91
15:02:30|42588.8
15:02:31|42590.84
15:02:32|42586.73
15:02:33|42585.26
15:02:34|42590.15
15:02:35|42589.68
15:02:36|42590.26
15:02:37|42592.11
15:02:38|42589.53
15:02:39|42589.39
15:02:40|42587.94
15:02:42|42587.68
15:02:42|42582.15
15:02:43|42583.08
15:02:44|42586.61
15:02:46|42585.2
15:02:46|42584.96
15:02:47|42584.57
15:02:49|42579.89
15:02:49|42579.03
15:02:50|42581.
15:02:51|42579.2
15:02:52|42576.75
15:02:53|42576.53
15:02:55|42576.89
15:02:55|42576.89
15:02:56|42577.86
15:02:57|42579.35
15:02:59|42585.78
15:02:59|42582.5
15:03:01|42580.
15:03:02|42585.24
15:03:03|42586.49
15:03:04|42586.18
15:03:05|42582.08
15:03:07|42579.62
15:03:08|42578.68
15:03:08|42579.56
15:03:10|42587.77
15:03:10|42584.
15:03:11|42585.32
15:03:13|42583.88
15:03:13|42584.
15:03:15|42581.03
15:03:16|42580.
15:03:16|42585.05
15:03:18|42583.28
15:03:19|42583.27
15:03:20|42583.66
15:03:20|42580.18
15:03:22|42579.68
15:03:23|42583.91
15:03:24|42581.75
15:03:25|42581.4
15:03:27|42581.98
15:03:27|42571.2
15:03:29|42571.7
15:03:29|42566.93
15:03:31|42567.47
15:03:32|42567.88
15:03:33|42564.51
15:03:33|42556.
15:03:34|42550.5
15:03:35|42554.68
15:03:36|42555.41
15:03:37|42554.47
15:03:38|42557.1
15:03:39|42552.27
15:03:41|42552.21
15:03:42|42554.93
15:03:42|42562.48
15:03:43|42562.69
15:03:45|42570.76
15:03:45|42575.67
15:03:47|42573.7
15:03:47|42572.65
15:03:49|42575.4
15:03:50|42572.21
15:03:51|42574.
15:03:51|42575.99
15:03:53|42572.01
15:03:54|42574.
15:03:54|42572.81
15:03:56|42574.73
15:03:56|42575.42
15:03:57|42564.1
15:03:58|42565.
15:03:59|42563.99
15:04:01|42565.39
15:04:01|42564.97
15:04:03|42564.14
15:04:03|42564.41
15:04:05|42575.94
15:04:05|42572.19
15:04:07|42569.5
15:04:07|42568.92
15:04:08|42576.7
15:04:10|42576.91
15:04:11|42577.29
15:04:12|42570.87
15:04:13|42570.86
15:04:14|42571.38
15:04:15|42569.02
15:04:16|42566.4
15:04:17|42569.77
15:04:18|42571.99
15:04:19|42572.87
15:04:20|42572.87
15:04:21|42571.62
15:04:23|42568.25
15:04:23|42576.62
15:04:24|42575.06
15:04:25|42582.33
15:04:26|42577.32
15:04:28|42578.79
15:04:28|42576.16
15:04:30|42576.46
15:04:31|42579.98
15:04:32|42580.35
15:04:32|42578.89
15:04:34|42575.18
15:04:34|42574.
15:04:35|42577.87
15:04:37|42574.07
15:04:37|42570.01
15:04:39|42571.86
15:04:40|42573.38
15:04:40|42575.41
15:04:42|42577.66
15:04:42|42577.4
15:04:43|42572.15
15:04:44|42573.5
15:04:45|42569.55
15:04:46|42572.
15:04:47|42569.88
15:04:49|42562.3
15:04:50|42564.
15:04:50|42568.6
15:04:51|42564.41
15:04:52|42568.13
15:04:54|42566.87
15:04:54|42569.2
15:04:55|42567.84
15:04:56|42568.09
15:04:57|42570.92
15:04:58|42573.15
15:04:59|42573.26
15:05:01|42573.31
15:05:01|42575.98
15:05:02|42577.35
15:05:03|42578.
15:05:05|42578.05
15:05:06|42578.66
15:05:07|42579.99
15:05:08|42570.4
15:05:09|42575.36
15:05:10|42571.37
15:05:11|42573.58
15:05:12|42571.99
15:05:13|42573.37
15:05:14|42578.54
15:05:15|42573.88
15:05:16|42574.37
15:05:17|42579.81
15:05:18|42582.77
15:05:19|42584.68
15:05:20|42586.34
15:05:21|42586.28
15:05:23|42591.25
15:05:23|42593.33
15:05:25|42589.5
15:05:26|42591.91
15:05:26|42592.12
15:05:27|42592.45
15:05:29|42595.13
15:05:29|42595.76
15:05:31|42600.36
15:05:32|42601.35
15:05:32|42598.21
15:05:33|42596.77
15:05:35|42596.48
15:05:35|42597.35
15:05:36|42596.09
15:05:37|42599.73
15:05:38|42598.79
15:05:40|42596.1
15:05:41|42601.85
15:05:42|42598.99
15:05:43|42599.12
15:05:44|42599.25
15:05:45|42597.51
15:05:46|42594.88
15:05:47|42596.56
15:05:47|42595.71
15:05:49|42601.57
15:05:49|42603.61
15:05:51|42601.97
15:05:51|42601.52
15:05:53|42602.
15:05:54|42602.65
15:05:54|42594.01
15:05:56|42597.2
15:05:56|42584.17
15:05:58|42585.94
15:05:58|42581.87
15:06:00|42576.03
15:06:01|42581.88
15:06:02|42580.7
15:06:02|42582.01
15:06:04|42580.28
15:06:05|42580.7
15:06:06|42580.
15:06:07|42584.57
15:06:09|42580.
15:06:11|42583.7
15:06:11|42587.86
15:06:13|42583.98
15:06:13|42578.68
15:06:15|42583.97
15:06:15|42581.5
15:06:16|42578.62
15:06:18|42585.94
15:06:19|42590.73
15:06:20|42591.48
15:06:21|42592.11
15:06:22|42593.75
15:06:23|42590.
15:06:24|42598.
15:06:25|42599.24
15:06:25|42596.08
15:06:26|42598.
15:06:28|42598.
15:06:29|42598.14
15:06:30|42594.23
15:06:30|42595.92
15:06:32|42596.65
15:06:33|42598.74
15:06:34|42596.02
15:06:34|42597.84
15:06:35|42598.96
15:06:37|42598.57
15:06:38|42598.57
15:06:38|42594.01
15:06:40|42592.96
15:06:41|42589.21
15:06:41|42589.74
15:06:42|42593.99
15:06:44|42599.14
15:06:44|42601.51
15:06:46|42599.
15:06:47|42600.5
15:06:47|42603.67
15:06:49|42602.72
15:06:50|42602.68
15:06:51|42604.81
15:06:52|42602.92
15:06:53|42603.73
15:06:54|42603.11
15:06:55|42601.18
15:06:56|42600.22
15:06:57|42596.6
15:06:58|42597.75
15:06:59|42598.14
15:07:00|42594.64
15:07:01|42599.
15:07:02|42597.18
15:07:03|42597.96
15:07:04|42600.54
15:07:05|42602.89
15:07:06|42599.26
15:07:07|42601.43
15:07:08|42602.67
15:07:09|42604.43
15:07:11|42602.02
15:07:12|42602.38
15:07:13|42602.03
15:07:14|42601.54
15:07:15|42599.55
15:07:16|42601.32
15:07:17|42603.32
15:07:19|42598.22
15:07:20|42595.1
15:07:21|42589.77
15:07:21|42584.46
15:07:22|42586.
15:07:24|42587.62
15:07:24|42588.1
15:07:25|42587.08
15:07:26|42593.18
15:07:28|42595.92
15:07:29|42598.01
15:07:29|42600.19
15:07:31|42599.
15:07:32|42598.03
15:07:33|42596.65
15:07:34|42594.32
15:07:35|42594.32
15:07:36|42597.81
15:07:36|42598.25
15:07:37|42596.33
15:07:38|42592.61
15:07:40|42593.8
15:07:40|42593.81
15:07:42|42586.9
15:07:43|42587.59
15:07:44|42586.33
15:07:45|42593.19
15:07:45|42595.
15:07:47|42592.01
15:07:48|42597.3
15:07:49|42595.55
15:07:50|42593.99
15:07:51|42591.01
15:07:51|42595.81
15:07:53|42592.
15:07:53|42592.06
15:07:54|42593.07
15:07:56|42594.56
15:07:57|42591.
15:07:58|42590.18
15:07:59|42589.7
15:08:00|42588.29
15:08:00|42587.25
15:08:02|42589.58
15:08:03|42588.57
15:08:04|42589.83
15:08:05|42589.91
15:08:06|42591.99
15:08:06|42593.43
15:08:08|42597.47
15:08:08|42596.56
15:08:10|42600.23
15:08:12|42601.89
15:08:12|42602.98
15:08:14|42601.45
15:08:15|42602.94
15:08:15|42601.46
15:08:16|42601.33
15:08:18|42603.74
15:08:18|42602.98
15:08:19|42604.4
15:08:21|42604.26
15:08:21|42602.98
15:08:22|42623.97
15:08:23|42620.05
15:08:24|42622.68
15:08:26|42626.92
15:08:27|42623.26
15:08:28|42625.32
15:08:29|42624.15
15:08:30|42627.27
15:08:31|42627.43
15:08:32|42632.78
15:08:32|42635.59
15:08:35|42631.37
15:08:35|42633.46
15:08:37|42634.42
15:08:38|42634.4
15:08:38|42624.2
15:08:40|42621.45
15:08:41|42615.53
15:08:42|42617.27
15:08:43|42617.6
15:08:44|42615.35
15:08:45|42614.9
15:08:46|42619.77
15:08:47|42619.12
15:08:48|42618.45
15:08:49|42615.01
15:08:50|42619.62
15:08:51|42615.97
15:08:52|42602.57
15:08:53|42600.
15:08:54|42597.99
15:08:55|42592.53
15:08:57|42593.54
15:08:58|42595.82
15:08:58|42584.63
15:09:00|42578.64
15:09:00|42577.96
15:09:02|42574.89
15:09:03|42577.26
15:09:04|42574.19
15:09:04|42573.5
15:09:06|42570.39
15:09:06|42572.22
15:09:07|42562.
15:09:09|42564.01
15:09:09|42566.
15:09:10|42567.02
15:09:13|42564.93
15:09:14|42566.99
15:09:16|42566.15
15:09:17|42564.76
15:09:18|42566.6
15:09:18|42564.14
15:09:20|42560.83
15:09:20|42557.26
15:09:22|42555.68
15:09:22|42556.02
15:09:24|42555.09
15:09:24|42556.46
15:09:25|42556.57
15:09:27|42560.06
15:09:27|42557.57
15:09:29|42554.74
15:09:30|42554.23
15:09:30|42560.01
15:09:32|42558.74
15:09:33|42554.74
15:09:33|42549.67
15:09:34|42548.86
15:09:36|42552.
15:09:37|42550.74
15:09:37|42547.05
15:09:39|42553.68
15:09:39|42554.16
15:09:41|42552.01
15:09:42|42555.66
15:09:42|42554.18
15:09:44|42553.97
15:09:45|42552.57
15:09:46|42552.32
15:09:46|42554.
15:09:47|42558.77
15:09:49|42561.11
15:09:50|42557.79
15:09:51|42555.16
15:09:52|42560.52
15:09:52|42562.73
15:09:54|42562.02
15:09:55|42562.
15:09:56|42562.
15:09:57|42560.26
15:09:57|42561.18
15:09:59|42558.48
15:10:00|42560.48
15:10:01|42562.96
15:10:01|42564.06
15:10:03|42564.02
15:10:04|42560.96
15:10:04|42561.66
15:10:06|42561.49
15:10:07|42561.85
15:10:08|42562.9
15:10:09|42566.02
15:10:09|42566.08
15:10:10|42563.5
15:10:12|42563.
15:10:14|42555.15
15:10:14|42549.14
15:10:16|42550.39
15:10:17|42553.62
15:10:18|42550.69
15:10:19|42551.96
15:10:20|42546.82
15:10:21|42547.32
15:10:23|42548.75
15:10:23|42546.15
15:10:24|42544.46
15:10:26|42547.21
15:10:26|42531.59
15:10:28|42532.12
15:10:28|42536.
15:10:30|42535.88
15:10:30|42532.79
15:10:32|42535.13
15:10:33|42533.99
15:10:34|42537.05
15:10:34|42535.14
15:10:36|42535.87
15:10:37|42537.32
15:10:37|42534.01
15:10:39|42538.01
15:10:40|42537.77
15:10:41|42542.96
15:10:41|42541.18
15:10:43|42543.61
15:10:44|42543.88
15:10:45|42547.88
15:10:46|42548.63
15:10:47|42549.1
15:10:47|42547.09
15:10:48|42550.96
15:10:50|42554.49
15:10:51|42556.76
15:10:52|42555.65
15:10:53|42558.
15:10:54|42560.06
15:10:56|42558.88
15:10:56|42556.7
15:10:57|42559.25
15:10:58|42559.24
15:10:59|42557.42
15:11:01|42554.23
15:11:01|42560.
15:11:02|42561.71
15:11:03|42567.74
15:11:04|42569.32
15:11:05|42568.65
15:11:06|42568.85
15:11:08|42569.26
15:11:08|42574.25
15:11:09|42566.3
15:11:11|42571.11
15:11:12|42570.47
15:11:12|42571.85
15:11:13|42576.59
15:11:15|42577.58
15:11:17|42583.5
15:11:18|42584.34
15:11:19|42585.93
15:11:20|42586.4
15:11:21|42591.89
15:11:23|42606.18
15:11:23|42600.03
15:11:25|42589.15
15:11:26|42596.49
15:11:26|42596.91
15:11:28|42598.62
15:11:29|42580.77
15:11:30|42582.
15:11:31|42585.83
15:11:32|42585.16
15:11:33|42580.54
15:11:34|42574.22
15:11:35|42576.71
15:11:36|42581.17
15:11:37|42589.61
15:11:38|42589.01
15:11:39|42586.
15:11:40|42587.57
15:11:41|42583.47
15:11:42|42580.01
15:11:43|42580.93
15:11:44|42583.87
15:11:45|42585.02
15:11:46|42587.89
15:11:47|42590.79
15:11:48|42582.69
15:11:49|42583.6
15:11:50|42585.
15:11:51|42586.77
15:11:52|42586.8
15:11:53|42585.49
15:11:54|42589.45
15:11:55|42589.88
15:11:56|42588.68
15:11:57|42588.76
15:11:58|42586.7
15:11:59|42580.7
15:12:00|42582.7
15:12:01|42580.4
15:12:02|42580.52
15:12:03|42587.01
15:12:04|42582.23
15:12:05|42584.
15:12:06|42581.28
15:12:07|42581.41
15:12:08|42580.36
15:12:09|42580.01
15:12:10|42581.24
15:12:11|42575.1
15:12:12|42575.96
15:12:13|42577.23
15:12:14|42581.17
15:12:16|42578.45
15:12:18|42577.01
15:12:18|42576.75
15:12:20|42578.31
15:12:21|42584.47
15:12:22|42584.2
15:12:22|42584.3
15:12:24|42586.5
15:12:24|42587.32
15:12:26|42588.92
15:12:27|42587.53
15:12:27|42587.32
15:12:28|42586.
15:12:30|42585.97
15:12:30|42588.31
15:12:31|42587.42
15:12:33|42592.04
15:12:34|42594.01
15:12:35|42592.4
15:12:35|42591.27
15:12:37|42593.31
15:12:38|42592.
15:12:39|42590.69
15:12:39|42592.
15:12:42|42599.85
15:12:43|42602.7
15:12:44|42605.16
15:12:44|42604.6
15:12:45|42606.33
15:12:46|42606.21
15:12:47|42606.21
15:12:48|42606.21
15:12:49|42607.88
15:12:51|42605.98
15:12:52|42612.54
15:12:53|42616.01
15:12:54|42618.08
15:12:54|42618.
15:12:56|42617.3
15:12:57|42617.32
15:12:57|42616.01
15:12:58|42618.04
15:13:00|42616.
15:13:01|42620.45
15:13:02|42618.95
15:13:03|42618.58
15:13:03|42617.84
15:13:05|42619.72
15:13:06|42610.22
15:13:06|42612.
15:13:07|42612.88
15:13:09|42611.11
15:13:10|42609.85
15:13:11|42607.97
15:13:11|42604.4
15:13:12|42601.63
15:13:14|42601.38
15:13:15|42598.3
15:13:17|42604.78
15:13:18|42602.69
15:13:19|42602.71
15:13:19|42601.73
15:13:20|42600.8
15:13:21|42598.94
15:13:23|42601.06
15:13:23|42600.79
15:13:25|42600.49
15:13:26|42599.22
15:13:27|42601.1
15:13:28|42599.55
15:13:29|42597.1
15:13:30|42598.95
15:13:31|42600.66
15:13:31|42599.61
15:13:33|42602.41
15:13:34|42612.
15:13:35|42608.58
15:13:36|42616.33
15:13:37|42621.63
15:13:37|42619.98
15:13:39|42619.99
15:13:40|42617.76
15:13:41|42616.32
15:13:42|42617.26
15:13:43|42617.85
15:13:44|42612.42
15:13:45|42614.
15:13:46|42616.
15:13:47|42610.22
15:13:47|42613.82
15:13:49|42615.14
15:13:50|42613.01
15:13:51|42612.54
15:13:51|42616.3
15:13:52|42615.44
15:13:54|42614.9
15:13:54|42614.71
15:13:55|42615.05
15:13:57|42617.16
15:13:57|42617.
15:13:58|42614.81
15:14:00|42615.43
15:14:01|42611.
15:14:02|42613.87
15:14:03|42611.85
15:14:04|42611.9
15:14:05|42612.21
15:14:06|42613.47
15:14:07|42613.49
15:14:08|42613.23
15:14:09|42613.67
15:14:10|42610.12
15:14:11|42610.62
15:14:12|42608.85
15:14:13|42613.
15:14:14|42614.77
15:14:15|42616.03
15:14:16|42620.
15:14:17|42619.95
15:14:19|42618.56
15:14:19|42618.
15:14:21|42616.39
15:14:22|42616.38
15:14:23|42618.01
15:14:24|42620.46
15:14:25|42618.8
15:14:27|42622.22
15:14:27|42621.31
15:14:29|42623.14
15:14:29|42618.01
15:14:30|42620.
15:14:31|42618.12
15:14:32|42618.09
15:14:33|42618.
15:14:34|42618.26
15:14:35|42618.47
15:14:37|42617.59
15:14:38|42617.2
15:14:38|42617.96
15:14:39|42615.72
15:14:41|42618.48
15:14:42|42621.36
15:14:43|42622.87
15:14:44|42623.2
15:14:45|42620.8
15:14:46|42623.35
15:14:47|42624.14
15:14:48|42618.13
15:14:49|42617.86
15:14:49|42620.07
15:14:51|42619.73
15:14:51|42619.82
15:14:53|42622.02
15:14:54|42620.5
15:14:55|42616.83
15:14:56|42617.77
15:14:57|42618.18
15:14:58|42618.3
15:14:59|42620.28
15:14:59|42618.27
15:15:01|42617.
15:15:01|42612.04
15:15:03|42616.7
15:15:04|42611.79
15:15:05|42614.97
15:15:06|42617.48
15:15:07|42614.5
15:15:08|42612.38
15:15:09|42617.78
15:15:09|42619.91
15:15:10|42620.39
15:15:12|42617.82
15:15:13|42618.
15:15:13|42616.77
15:15:14|42616.16
15:15:16|42613.81
15:15:17|42614.38
15:15:17|42616.
15:15:19|42615.79
15:15:21|42615.21
15:15:22|42613.65
15:15:23|42615.61
15:15:23|42615.5
15:15:24|42617.7
15:15:26|42616.16
15:15:27|42621.75
15:15:28|42624.83
15:15:29|42631.21
15:15:30|42627.12
15:15:31|42626.58
15:15:32|42626.28
15:15:33|42627.7
15:15:33|42625.47
15:15:34|42625.97
15:15:35|42625.97
15:15:37|42624.12
15:15:37|42624.11
15:15:39|42627.09
15:15:40|42625.1
15:15:41|42625.1
15:15:42|42627.97
15:15:43|42631.49
15:15:44|42628.03
15:15:45|42630.
15:15:46|42628.61
15:15:47|42626.
15:15:47|42627.98
15:15:49|42630.26
15:15:50|42628.99
15:15:51|42628.01
15:15:52|42628.01
15:15:53|42625.91
15:15:54|42628.
15:15:54|42628.
15:15:57|42627.25
15:15:57|42629.21
15:15:58|42627.45
15:15:59|42627.18
15:16:01|42627.6
15:16:01|42627.37
15:16:02|42626.91
15:16:04|42600.28
15:16:05|42604.29
15:16:05|42604.26
15:16:06|42602.05
15:16:07|42606.65
15:16:09|42612.31
15:16:09|42618.74
15:16:10|42616.
15:16:11|42616.03
15:16:12|42616.12
15:16:14|42618.22
15:16:14|42614.52
15:16:15|42612.81
15:16:16|42615.17
15:16:18|42612.43
15:16:18|42614.97
15:16:20|42614.33
15:16:21|42618.11
15:16:22|42618.7
15:16:23|42619.99
15:16:24|42625.01
15:16:25|42622.7
15:16:26|42620.59
15:16:27|42632.
15:16:29|42636.
15:16:30|42636.01
15:16:30|42632.83
15:16:32|42637.39
15:16:33|42637.71
15:16:34|42634.03
15:16:34|42631.54
15:16:36|42633.74
15:16:36|42635.83
15:16:38|42635.27
15:16:38|42640.
15:16:40|42636.85
15:16:41|42639.43
15:16:42|42641.99
15:16:43|42640.85
15:16:44|42642.63
15:16:45|42643.59
15:16:46|42648.03
15:16:47|42647.3
15:16:48|42644.64
15:16:49|42644.64
15:16:49|42644.67
15:16:51|42645.92
15:16:52|42644.43
15:16:52|42647.84
15:16:54|42644.99
15:16:55|42648.47
15:16:56|42645.55
15:16:56|42645.67
15:16:58|42647.43
15:16:59|42644.59
15:17:00|42644.76
15:17:01|42643.87
15:17:02|42641.72
15:17:03|42641.88
15:17:04|42642.5
15:17:05|42639.25
15:17:06|42639.34
15:17:07|42638.13
15:17:08|42641.66
15:17:09|42646.05
15:17:10|42645.64
15:17:11|42645.31
15:17:12|42646.63
15:17:13|42645.12
15:17:14|42645.57
15:17:15|42644.
15:17:17|42644.
15:17:17|42644.
15:17:18|42639.25
15:17:20|42642.
15:17:22|42638.
15:17:22|42640.
15:17:24|42642.87
15:17:25|42642.45
15:17:26|42644.26
15:17:27|42641.5
15:17:28|42641.28
15:17:29|42643.22
15:17:30|42640.1
15:17:31|42640.
15:17:32|42634.
15:17:33|42643.5
15:17:34|42642.2
15:17:35|42648.55
15:17:36|42650.4
15:17:37|42649.
15:17:38|42649.05
15:17:39|42650.55
15:17:40|42650.03
15:17:41|42654.02
15:17:42|42652.91
15:17:43|42650.96
15:17:44|42652.
15:17:45|42652.29
15:17:46|42652.
15:17:47|42651.
15:17:48|42652.65
15:17:49|42655.
15:17:50|42653.8
15:17:51|42669.12
15:17:52|42670.28
15:17:53|42669.14
15:17:55|42668.92
15:17:55|42668.65
15:17:56|42668.62
15:17:57|42668.34
15:17:58|42669.71
15:18:00|42671.23
15:18:00|42672.77
15:18:01|42672.9
15:18:02|42671.05
15:18:03|42675.72
15:18:04|42685.99
15:18:05|42689.17
15:18:06|42688.01
15:18:07|42685.18
15:18:08|42684.46
15:18:10|42682.01
15:18:10|42685.96
15:18:12|42684.43
15:18:13|42691.93
15:18:13|42690.01
15:18:15|42694.7
15:18:16|42688.01
15:18:17|42689.05
15:18:17|42680.51
15:18:19|42687.48
15:18:19|42684.03
15:18:21|42687.14
15:18:22|42686.6
15:18:24|42690.01
15:18:26|42696.8
15:18:26|42695.75
15:18:28|42699.39
15:18:29|42697.99
15:18:29|42706.02
15:18:31|42707.31
15:18:33|42703.86
15:18:33|42705.86
15:18:35|42704.12
15:18:36|42704.48
15:18:37|42699.86
15:18:38|42698.13
15:18:38|42696.06
15:18:39|42696.11
15:18:41|42690.
15:18:41|42692.03
15:18:43|42686.37
15:18:44|42690.
15:18:44|42693.78
15:18:46|42688.92
15:18:47|42686.02
15:18:48|42685.44
15:18:49|42680.1
15:18:50|42683.52
15:18:51|42684.16
15:18:52|42692.01
15:18:53|42690.9
15:18:54|42692.44
15:18:55|42690.7
15:18:56|42685.33
15:18:57|42684.27
15:18:58|42690.05
15:18:59|42693.06
15:19:00|42694.69
15:19:01|42691.3
15:19:02|42687.24
15:19:03|42694.
15:19:04|42692.1
15:19:05|42689.61
15:19:06|42687.41
15:19:07|42694.43
15:19:08|42692.23
15:19:09|42693.37
15:19:10|42693.39
15:19:11|42692.13
15:19:12|42692.4
15:19:13|42690.36
15:19:14|42690.
15:19:15|42693.7
15:19:16|42693.7
15:19:17|42689.91
15:19:18|42692.5
15:19:19|42690.01
15:19:20|42689.81
15:19:21|42669.99
15:19:23|42673.82
15:19:24|42671.7
15:19:25|42669.64
15:19:26|42677.86
15:19:27|42672.19
15:19:27|42671.03
15:19:28|42668.
15:19:29|42668.9
15:19:31|42667.84
15:19:31|42670.01
15:19:32|42687.68
15:19:34|42680.12
15:19:34|42683.25
15:19:36|42679.38
15:19:37|42683.41
15:19:38|42678.01
15:19:39|42680.21
15:19:40|42679.46
15:19:41|42682.
15:19:42|42683.08
15:19:43|42681.18
15:19:43|42689.17
15:19:45|42682.58
15:19:46|42682.64
15:19:47|42682.89
15:19:48|42682.69
15:19:49|42680.09
15:19:50|42676.9
15:19:51|42679.67
15:19:52|42679.17
15:19:53|42679.06
15:19:54|42679.76
15:19:55|42679.73
15:19:56|42681.83
15:19:57|42680.
15:19:58|42680.5
15:19:59|42674.54
15:20:00|42670.
15:20:01|42672.61
15:20:02|42671.92
15:20:03|42676.34
15:20:04|42671.47
15:20:05|42670.12
15:20:06|42672.92
15:20:07|42672.92
15:20:08|42675.16
15:20:09|42673.62
15:20:10|42678.
15:20:11|42676.
15:20:12|42676.5
15:20:13|42676.15
15:20:14|42676.15
15:20:15|42676.71
15:20:16|42680.03
15:20:17|42686.55
15:20:18|42681.66
15:20:19|42681.98
15:20:20|42682.01
15:20:21|42679.
15:20:22|42675.39
15:20:24|42676.03
15:20:25|42674.68
15:20:25|42674.64
15:20:27|42671.91
15:20:28|42666.38
15:20:29|42670.67
15:20:31|42664.51
15:20:32|42664.51
15:20:33|42665.69
15:20:33|42663.9
15:20:34|42663.9
15:20:36|42665.01
15:20:36|42666.26
15:20:38|42663.68
15:20:39|42658.74
15:20:40|42658.89
15:20:41|42648.
15:20:42|42648.4
15:20:43|42646.04
15:20:44|42653.39
15:20:45|42648.
15:20:46|42650.13
15:20:47|42650.64
15:20:48|42646.43
15:20:49|42646.43
15:20:50|42646.
15:20:51|42644.39
15:20:52|42645.22
15:20:53|42646.
15:20:54|42647.2
15:20:55|42648.79
15:20:56|42645.58
15:20:57|42645.12
15:20:58|42647.21
15:20:59|42645.34
15:21:00|42644.01
15:21:01|42646.21
15:21:02|42644.15
15:21:03|42648.89
15:21:04|42647.12
15:21:05|42650.38
15:21:07|42650.9
15:21:07|42652.15
15:21:08|42648.52
15:21:09|42649.13
15:21:10|42648.27
15:21:12|42650.06
15:21:13|42647.99
15:21:14|42649.88
15:21:15|42648.53
15:21:15|42647.59
15:21:16|42643.75
15:21:18|42645.
15:21:18|42638.9
15:21:19|42637.5
15:21:21|42643.1
15:21:23|42648.42
15:21:24|42651.69
15:21:25|42642.2
15:21:26|42634.
15:21:27|42634.01
15:21:28|42632.79
15:21:29|42633.99
15:21:30|42634.05
15:21:32|42641.68
15:21:33|42640.
15:21:34|42639.5
15:21:34|42639.5
15:21:36|42638.47
15:21:36|42636.71
15:21:38|42635.12
15:21:38|42636.64
15:21:40|42635.25
15:21:40|42635.83
15:21:41|42635.74
15:21:42|42633.97
15:21:43|42636.
15:21:44|42636.32
15:21:45|42640.56
15:21:46|42639.
15:21:47|42639.88
15:21:48|42642.02
15:21:50|42642.62
15:21:51|42640.26
15:21:51|42638.94
15:21:52|42637.66
15:21:53|42639.93
15:21:54|42638.2
15:21:55|42636.9
15:21:56|42635.04
15:21:58|42634.99
15:21:59|42634.5
15:21:59|42634.69
15:22:01|42638.14
15:22:02|42640.01
15:22:03|42640.3
15:22:04|42642.7
15:22:05|42638.75
15:22:06|42650.01
15:22:07|42646.01
15:22:08|42647.49
15:22:09|42646.77
15:22:10|42647.03
15:22:11|42649.34
15:22:12|42651.29
15:22:13|42653.28
15:22:14|42650.01
15:22:15|42648.17
15:22:16|42653.27
15:22:17|42652.81
15:22:18|42657.1
15:22:19|42659.93
15:22:20|42663.46
15:22:21|42655.98
15:22:22|42652.51
15:22:23|42656.86
15:22:24|42655.98
15:22:26|42655.5
15:22:28|42666.
15:22:29|42666.31
15:22:30|42668.44
15:22:31|42668.76
15:22:33|42662.49
15:22:33|42663.96
15:22:34|42662.89
15:22:36|42661.35
15:22:37|42664.87
15:22:37|42666.6
15:22:39|42666.41
15:22:40|42665.87
15:22:41|42665.88
15:22:42|42667.74
15:22:43|42672.68
15:22:43|42680.
15:22:45|42672.02
15:22:46|42677.36
15:22:47|42675.01
15:22:48|42672.77
15:22:49|42675.11
15:22:50|42677.6
15:22:51|42675.01
15:22:52|42677.36
15:22:53|42676.82
15:22:54|42671.84
15:22:55|42669.51
15:22:56|42667.71
15:22:56|42666.99
15:22:58|42666.82
15:22:59|42667.22
15:23:00|42666.81
15:23:01|42669.41
15:23:01|42671.17
15:23:02|42672.91
15:23:04|42672.52
15:23:04|42670.28
15:23:06|42671.86
15:23:07|42670.02
15:23:07|42668.13
15:23:09|42668.13
15:23:10|42669.78
15:23:11|42664.74
15:23:12|42665.46
15:23:12|42658.81
15:23:13|42653.55
15:23:15|42652.83
15:23:16|42659.76
15:23:17|42660.9
15:23:18|42662.19
15:23:19|42660.56
15:23:20|42660.77
15:23:20|42657.92
15:23:21|42658.12
15:23:22|42656.05
15:23:23|42658.81
15:23:24|42657.38
15:23:27|42656.14
15:23:27|42657.86
15:23:29|42660.
15:23:30|42654.63
15:23:31|42655.26
15:23:32|42655.26
15:23:33|42650.7
15:23:34|42644.92
15:23:35|42645.82
15:23:36|42644.34
15:23:37|42648.47
15:23:38|42652.19
15:23:39|42655.11
15:23:40|42654.1
15:23:41|42654.62
15:23:42|42653.52
15:23:43|42647.31
15:23:44|42642.46
15:23:45|42644.73
15:23:46|42645.58
15:23:47|42641.82
15:23:48|42641.93
15:23:49|42645.85
15:23:50|42642.8
15:23:51|42640.
15:23:52|42643.03
15:23:53|42643.41
15:23:54|42643.41
15:23:55|42637.75
15:23:56|42640.47
15:23:57|42643.28
15:23:58|42641.79
15:24:00|42641.91
15:24:00|42643.06
15:24:01|42641.96
15:24:02|42646.82
15:24:03|42645.72
15:24:04|42648.08
15:24:05|42645.44
15:24:06|42645.81
15:24:07|42644.42
15:24:08|42646.
15:24:09|42645.46
15:24:10|42645.12
15:24:12|42644.5
15:24:13|42645.29
15:24:13|42643.73
15:24:15|42645.17
15:24:15|42652.2
15:24:17|42650.23
15:24:18|42651.24
15:24:18|42653.85
15:24:19|42654.69
15:24:20|42654.3
15:24:21|42655.56
15:24:22|42656.19
15:24:24|42653.77
15:24:24|42658.86
15:24:26|42659.4
15:24:27|42657.62
15:24:29|42657.87
15:24:30|42655.88
15:24:30|42658.12
15:24:31|42655.38
15:24:32|42655.2
15:24:34|42656.27
15:24:35|42656.
15:24:35|42657.16
15:24:36|42657.28
15:24:37|42657.24
15:24:39|42657.36
15:24:39|42657.55
15:24:40|42656.01
15:24:41|42658.52
15:24:43|42655.79
15:24:44|42655.75
15:24:44|42649.54
15:24:45|42649.9
15:24:46|42649.64
15:24:47|42650.01
15:24:49|42651.31
15:24:50|42648.77
15:24:50|42648.07
15:24:51|42649.09
15:24:52|42649.09
15:24:53|42651.87
15:24:54|42651.26
15:24:55|42655.19
15:24:56|42654.93
15:24:57|42654.38
15:24:59|42652.89
15:24:59|42651.84
15:25:00|42647.52
15:25:01|42647.91
15:25:02|42649.38
15:25:03|42644.9
15:25:04|42643.62
15:25:05|42644.52
15:25:07|42646.22
15:25:07|42648.51
15:25:08|42648.38
15:25:10|42647.67
15:25:10|42647.67
15:25:11|42648.63
15:25:13|42649.66
15:25:13|42648.72
15:25:14|42648.62
15:25:15|42649.99
15:25:16|42650.63
15:25:17|42649.5
15:25:18|42652.55
15:25:19|42652.85
15:25:20|42652.85
15:25:21|42647.14
15:25:22|42646.15
15:25:23|42644.97
15:25:25|42645.85
15:25:25|42646.11
15:25:27|42646.31
15:25:28|42646.7
15:25:29|42653.27
15:25:30|42653.97
15:25:31|42649.18
15:25:32|42649.97
15:25:33|42648.
15:25:34|42647.99
15:25:35|42647.63
15:25:36|42650.06
15:25:38|42649.62
15:25:38|42649.12
15:25:39|42650.
15:25:40|42649.43
15:25:41|42649.68
15:25:43|42649.68
15:25:43|42648.74
15:25:44|42648.27
15:25:45|42649.08
15:25:46|42642.4
15:25:48|42640.67
15:25:48|42640.49
15:25:49|42640.49
15:25:50|42640.
15:25:52|42644.91
15:25:52|42645.59
15:25:54|42649.31
15:25:55|42644.98
15:25:56|42642.69
15:25:57|42643.21
15:25:58|42643.21
15:25:58|42641.31
15:26:00|42645.9
15:26:01|42649.51
15:26:02|42645.49
15:26:02|42646.5
15:26:04|42659.91
15:26:04|42654.42
15:26:06|42655.92
15:26:07|42656.17
15:26:07|42652.01
15:26:08|42649.3
15:26:10|42645.5
15:26:11|42645.99
15:26:12|42647.25
15:26:12|42649.98
15:26:13|42649.57
15:26:15|42646.86
15:26:16|42646.86
15:26:17|42646.86
15:26:18|42643.14
15:26:19|42646.1
15:26:19|42646.1
15:26:20|42645.27
15:26:21|42644.73
15:26:22|42644.66
15:26:23|42643.79
15:26:25|42645.88
15:26:26|42641.89
15:26:27|42643.94
15:26:27|42643.94
15:26:29|42645.37
15:26:31|42649.52
15:26:32|42652.72
15:26:33|42656.85
15:26:33|42654.82
15:26:34|42650.84
15:26:36|42648.89
15:26:36|42646.75
15:26:37|42649.22
15:26:39|42648.4
15:26:39|42650.41
15:26:41|42651.27
15:26:42|42657.01
15:26:43|42654.93
15:26:44|42656.57
15:26:45|42652.14
15:26:45|42653.86
15:26:47|42651.37
15:26:49|42651.29
15:26:49|42651.29
15:26:50|42650.01
15:26:51|42649.23
15:26:52|42652.
15:26:53|42653.27
15:26:54|42653.27
15:26:55|42651.97
15:26:56|42651.
15:26:57|42646.02
15:26:58|42645.18
15:27:00|42645.18
15:27:00|42646.56
15:27:01|42649.58
15:27:02|42648.
15:27:03|42644.67
15:27:04|42646.5
15:27:05|42646.56
15:27:06|42647.76
15:27:07|42648.63
15:27:08|42648.69
15:27:09|42650.
15:27:11|42648.5
15:27:11|42646.98
15:27:12|42646.98
15:27:13|42644.2
15:27:14|42644.59
15:27:15|42645.24
15:27:16|42644.41
15:27:17|42643.74
15:27:18|42643.1
15:27:19|42642.64
15:27:20|42643.27
15:27:22|42642.77
15:27:22|42642.59
15:27:23|42644.44
15:27:24|42644.44
15:27:25|42642.23
15:27:26|42643.85
15:27:27|42642.33
15:27:29|42642.33
15:27:30|42641.2
15:27:31|42643.99
15:27:32|42642.5
15:27:33|42643.99
15:27:35|42644.75
15:27:35|42642.14
15:27:36|42640.77
15:27:38|42637.91
15:27:39|42638.84
15:27:39|42637.69
15:27:41|42638.72
15:27:42|42637.99
15:27:43|42638.96
15:27:44|42637.48
15:27:44|42637.6
15:27:46|42637.45
15:27:47|42637.06
15:27:48|42636.03
15:27:49|42636.01
15:27:50|42628.14
15:27:51|42626.31
15:27:52|42627.56
15:27:54|42633.98
15:27:54|42627.75
15:27:56|42629.32
15:27:56|42631.1
15:27:57|42632.42
15:27:59|42633.38
15:28:00|42632.96
15:28:01|42633.21
15:28:02|42626.6
15:28:03|42627.5
15:28:04|42629.05
15:28:05|42631.81
15:28:06|42629.52
15:28:08|42633.1
15:28:08|42633.97
15:28:09|42629.83
15:28:10|42627.86
15:28:11|42628.44
15:28:13|42627.38
15:28:13|42627.38
15:28:14|42627.07
15:28:15|42625.75
15:28:16|42627.09
15:28:18|42627.22
15:28:19|42630.6
15:28:19|42626.73
15:28:20|42625.89
15:28:21|42628.9
15:28:22|42625.05
15:28:24|42625.05
15:28:24|42624.99
15:28:25|42628.53
15:28:27|42629.31
15:28:27|42625.24
15:28:28|42626.2
15:28:30|42627.88
15:28:31|42625.08
15:28:32|42622.92
15:28:33|42620.01
15:28:33|42622.39
15:28:36|42624.49
15:28:36|42623.39
15:28:38|42623.41
15:28:38|42625.99
15:28:39|42627.77
15:28:42|42625.68
15:28:43|42623.92
15:28:43|42621.49
15:28:45|42617.86
15:28:45|42618.01
15:28:46|42619.96
15:28:47|42619.33
15:28:48|42619.33
15:28:50|42620.32
15:28:50|42619.15
15:28:52|42615.82
15:28:52|42610.27
15:28:53|42613.62
15:28:55|42613.96
15:28:55|42612.11
15:28:57|42611.67
15:28:58|42616.
15:28:59|42610.65
15:28:59|42610.85
15:29:00|42611.13
15:29:01|42610.36
15:29:02|42610.
15:29:03|42607.02
15:29:05|42608.37
15:29:06|42604.72
15:29:06|42605.05
15:29:07|42604.72
15:29:08|42608.26
15:29:10|42605.78
15:29:10|42606.16
15:29:12|42605.78
15:29:13|42606.21
15:29:14|42605.41
15:29:14|42603.27
15:29:15|42603.29
15:29:16|42605.97
15:29:17|42606.17
15:29:18|42605.26
15:29:20|42604.84
15:29:21|42602.12
15:29:22|42602.
15:29:22|42604.2
15:29:23|42603.11
15:29:24|42601.2
15:29:26|42601.2
15:29:27|42600.74
15:29:27|42602.64
15:29:29|42603.67
15:29:30|42602.46
15:29:31|42600.23
15:29:33|42600.1
15:29:34|42601.48
15:29:35|42601.5
15:29:36|42602.95
15:29:37|42601.81
15:29:38|42602.76
15:29:39|42601.53
15:29:40|42601.53
15:29:41|42603.1
15:29:42|42603.05
15:29:43|42603.99
15:29:44|42603.35
15:29:45|42603.35
15:29:47|42604.51
15:29:48|42595.01
15:29:49|42598.46
15:29:49|42600.54
15:29:51|42601.99
15:29:51|42600.82
15:29:53|42598.97
15:29:54|42602.24
15:29:55|42600.39
15:29:55|42599.25
15:29:57|42599.77
15:29:58|42599.5
15:29:58|42598.74
15:29:59|42596.46
15:30:00|42596.89
15:30:01|42597.99
15:30:02|42594.01
15:30:04|42604.
15:30:04|42598.7
15:30:05|42597.
15:30:06|42597.51
15:30:08|42595.5
15:30:08|42598.92
15:30:09|42599.65
15:30:11|42598.3
15:30:11|42603.73
15:30:12|42601.67
15:30:14|42601.15
15:30:14|42600.96
15:30:15|42601.61
15:30:16|42600.91
15:30:17|42596.1
15:30:18|42599.38
15:30:19|42598.
15:30:21|42598.13
15:30:21|42598.6
15:30:22|42597.81
15:30:24|42598.02
15:30:25|42599.25
15:30:26|42601.27
15:30:26|42600.23
15:30:28|42600.55
15:30:29|42596.97
15:30:30|42595.24
15:30:30|42592.8
15:30:32|42592.01
15:30:33|42595.
15:30:34|42594.01
15:30:35|42593.9
15:30:36|42592.14
15:30:37|42593.46
15:30:39|42594.49
15:30:40|42594.75
15:30:40|42593.24
15:30:42|42590.47
15:30:43|42590.34
15:30:43|42590.13
15:30:44|42590.18
15:30:45|42590.7
15:30:46|42594.9
15:30:47|42595.
15:30:49|42596.13
15:30:49|42593.13
15:30:50|42609.32
15:30:51|42598.62
15:30:52|42601.53
15:30:53|42600.45
15:30:55|42602.36
15:30:56|42602.18
15:30:57|42602.5
15:30:58|42597.66
15:30:58|42600.79
15:31:00|42602.68
15:31:01|42604.49
15:31:02|42602.02
15:31:02|42601.78
15:31:04|42604.42
15:31:05|42603.13
15:31:06|42598.97
15:31:07|42609.08
15:31:08|42606.8
15:31:09|42609.41
15:31:10|42609.4
15:31:11|42608.71
15:31:12|42609.13
15:31:13|42609.16
15:31:14|42612.33
15:31:15|42609.88
15:31:16|42609.88
15:31:17|42609.02
15:31:18|42607.28
15:31:19|42606.48
15:31:20|42604.18
15:31:21|42599.38
15:31:22|42595.45
15:31:23|42590.81
15:31:24|42587.61
15:31:25|42582.13
15:31:26|42584.97
15:31:27|42580.06
15:31:28|42583.46
15:31:29|42579.09
15:31:30|42576.
15:31:31|42580.73
15:31:32|42581.88
15:31:33|42582.48
15:31:35|42579.47
15:31:36|42588.26
15:31:37|42587.63
15:31:38|42587.04
15:31:39|42588.36
15:31:40|42585.56
15:31:41|42582.67
15:31:42|42580.32
15:31:43|42577.31
15:31:44|42571.05
15:31:45|42568.6
15:31:46|42562.71
15:31:47|42563.24
15:31:48|42567.41
15:31:49|42562.26
15:31:50|42560.68
15:31:51|42554.4
15:31:52|42555.85
15:31:53|42554.23
15:31:54|42552.78
15:31:55|42548.
15:31:56|42550.41
15:31:58|42547.05
15:31:58|42546.29
15:31:59|42547.
15:32:00|42542.89
15:32:02|42545.67
15:32:02|42539.35
15:32:03|42544.55
15:32:05|42542.44
15:32:06|42539.36
15:32:06|42542.51
15:32:07|42547.36
15:32:09|42543.24
15:32:09|42546.47
15:32:10|42547.43
15:32:11|42545.15
15:32:12|42547.91
15:32:14|42557.08
15:32:15|42554.14
15:32:15|42552.02
15:32:17|42554.62
15:32:17|42550.04
15:32:19|42546.08
15:32:20|42551.42
15:32:20|42549.88
15:32:21|42548.62
15:32:22|42547.68
15:32:24|42549.99
15:32:25|42552.8
15:32:26|42550.83
15:32:27|42549.18
15:32:27|42548.
15:32:29|42546.
15:32:30|42548.8
15:32:31|42549.97
15:32:31|42553.78
15:32:33|42550.
15:32:33|42552.6
15:32:34|42552.
15:32:37|42547.01
15:32:38|42548.16
15:32:39|42550.65
15:32:40|42553.31
15:32:41|42553.31
15:32:41|42548.08
15:32:43|42547.93
15:32:43|42547.67
15:32:45|42548.93
15:32:45|42550.98
15:32:47|42552.73
15:32:48|42550.98
15:32:48|42551.5
15:32:50|42553.96
15:32:51|42559.57
15:32:52|42556.62
15:32:53|42556.83
15:32:53|42554.
15:32:55|42555.01
15:32:56|42553.24
15:32:57|42550.51
15:32:58|42556.24
15:32:59|42556.09
15:32:59|42551.89
15:33:00|42549.75
15:33:02|42548.96
15:33:03|42549.08
15:33:04|42548.97
15:33:05|42550.65
15:33:05|42550.64
15:33:06|42547.08
15:33:08|42544.13
15:33:08|42552.37
15:33:09|42552.37
15:33:11|42550.84
15:33:12|42559.13
15:33:13|42556.89
15:33:14|42554.79
15:33:15|42552.01
15:33:16|42553.18
15:33:17|42554.25
15:33:18|42554.2
15:33:18|42554.28
15:33:20|42556.05
15:33:21|42558.38
15:33:22|42556.6
15:33:23|42557.09
15:33:24|42557.44
15:33:25|42559.24
15:33:25|42557.14
15:33:27|42559.15
15:33:28|42564.48
15:33:29|42567.63
15:33:30|42569.18
15:33:31|42568.14
15:33:32|42564.01
15:33:33|42565.97
15:33:34|42565.42
15:33:35|42569.51
15:33:36|42575.21
15:33:37|42577.51
15:33:38|42579.03
15:33:40|42577.24
15:33:41|42578.88
15:33:42|42574.76
15:33:42|42577.87
15:33:43|42577.75
15:33:45|42576.32
15:33:45|42574.74
15:33:46|42577.02
15:33:47|42577.43
15:33:49|42577.66
15:33:49|42579.18
15:33:51|42574.73
15:33:51|42578.63
15:33:52|42577.62
15:33:54|42582.93
15:33:55|42583.29
15:33:56|42582.43
15:33:57|42577.25
15:33:58|42579.63
15:33:59|42579.65
15:34:00|42578.29
15:34:01|42581.39
15:34:02|42579.63
15:34:03|42581.99
15:34:04|42581.24
15:34:05|42582.27
15:34:06|42580.91
15:34:07|42581.94
15:34:08|42581.79
15:34:09|42581.94
15:34:10|42580.94
15:34:11|42584.07
15:34:12|42582.52
15:34:13|42582.54
15:34:14|42583.33
15:34:16|42584.22
15:34:17|42584.15
15:34:18|42584.16
15:34:19|42585.05
15:34:20|42588.6
15:34:21|42587.36
15:34:22|42586.
15:34:23|42588.51
15:34:24|42587.3
15:34:25|42587.65
15:34:26|42590.52
15:34:27|42591.24
15:34:28|42590.14
15:34:29|42590.22
15:34:30|42592.2
15:34:32|42590.77
15:34:32|42594.22
15:34:33|42593.18
15:34:34|42594.86
15:34:36|42595.67
15:34:38|42599.39
15:34:38|42601.05
15:34:40|42599.37
15:34:41|42604.49
15:34:42|42604.94
15:34:43|42597.13
15:34:44|42601.06
15:34:45|42598.92
15:34:46|42598.
15:34:47|42599.99
15:34:48|42597.33
15:34:49|42599.99
15:34:50|42599.6
15:34:51|42599.6
15:34:52|42601.42
15:34:53|42601.47
15:34:55|42601.87
15:34:55|42602.36
15:34:57|42603.88
15:34:57|42607.9
15:34:59|42607.16
15:34:59|42607.99
15:35:01|42607.73
15:35:02|42602.26
15:35:03|42597.95
15:35:04|42603.87
15:35:05|42605.1
15:35:06|42607.48
15:35:07|42605.99
15:35:08|42606.47
15:35:09|42605.27
15:35:10|42605.51
15:35:11|42605.17
15:35:11|42605.27
15:35:12|42605.63
15:35:13|42608.8
15:35:15|42609.75
15:35:16|42610.07
15:35:17|42607.63
15:35:18|42607.63
15:35:19|42607.3
15:35:19|42609.71
15:35:20|42607.94
15:35:22|42609.53
15:35:23|42605.26
15:35:23|42606.28
15:35:24|42603.97
15:35:26|42604.21
15:35:26|42603.25
15:35:28|42604.19
15:35:29|42605.15
15:35:30|42608.26
15:35:31|42607.61
15:35:32|42607.48
15:35:32|42605.38
15:35:34|42604.09
15:35:34|42605.83
15:35:36|42606.57
15:35:37|42608.73
15:35:38|42608.16
15:35:38|42603.1
15:35:39|42604.
15:35:42|42602.83
15:35:43|42592.03
15:35:44|42592.55
15:35:45|42587.24
15:35:45|42589.72
15:35:46|42587.3
15:35:48|42587.58
15:35:49|42587.28
15:35:50|42590.01
15:35:51|42583.34
15:35:52|42583.98
15:35:53|42585.88
15:35:54|42590.81
15:35:55|42586.11
15:35:56|42586.78
15:35:57|42588.93
15:35:57|42591.19
15:35:59|42603.91
15:36:00|42605.11
15:36:01|42600.68
15:36:02|42600.67
15:36:03|42600.62
15:36:04|42605.68
15:36:04|42614.62
15:36:06|42620.
15:36:06|42625.
15:36:08|42628.57
15:36:08|42628.57
15:36:09|42629.4
15:36:11|42628.5
15:36:12|42627.01
15:36:13|42631.15
15:36:14|42634.83
15:36:15|42628.54
15:36:16|42616.87
15:36:17|42622.95
15:36:18|42622.89
15:36:19|42626.
15:36:21|42623.81
15:36:21|42626.8
15:36:22|42628.8
15:36:23|42629.65
15:36:24|42626.39
15:36:25|42625.45
15:36:26|42626.36
15:36:27|42622.7
15:36:29|42626.18
15:36:30|42627.61
15:36:30|42622.65
15:36:31|42625.47
15:36:32|42614.21
15:36:33|42608.
15:36:35|42611.02
15:36:35|42610.26
15:36:37|42604.76
15:36:37|42606.48
15:36:39|42610.51
15:36:40|42614.05
15:36:41|42613.83
15:36:42|42605.04
15:36:44|42603.84
15:36:44|42604.
15:36:46|42604.
15:36:47|42601.74
15:36:47|42600.15
15:36:49|42597.78
15:36:49|42591.96
15:36:51|42592.29
15:36:51|42596.71
15:36:53|42593.78
15:36:54|42594.42
15:36:54|42594.13
15:36:55|42596.54
15:36:57|42592.42
15:36:58|42592.12
15:36:59|42594.54
15:37:00|42594.69
15:37:01|42588.86
15:37:02|42589.59
15:37:03|42586.07
15:37:04|42577.33
15:37:05|42576.42
15:37:06|42577.81
15:37:07|42578.42
15:37:08|42576.78
15:37:09|42577.99
15:37:10|42577.24
15:37:11|42576.51
15:37:12|42576.61
15:37:13|42575.59
15:37:14|42573.01
15:37:15|42573.02
15:37:16|42570.05
15:37:17|42570.05
15:37:18|42568.01
15:37:19|42568.01
15:37:20|42569.98
15:37:21|42567.22
15:37:22|42569.76
15:37:23|42563.67
15:37:24|42567.84
15:37:25|42569.54
15:37:26|42573.01
15:37:27|42567.92
15:37:28|42567.33
15:37:29|42567.33
15:37:30|42567.33
15:37:31|42569.06
15:37:32|42565.08
15:37:33|42566.9
15:37:34|42567.24
15:37:35|42568.39
15:37:36|42564.42
15:37:37|42567.45
15:37:38|42567.76
15:37:39|42560.04
15:37:41|42562.35
15:37:42|42560.19
15:37:44|42555.79
15:37:44|42566.
15:37:45|42564.21
15:37:47|42564.01
15:37:48|42565.56
15:37:49|42560.03
15:37:50|42558.04
15:37:51|42558.37
15:37:51|42559.43
15:37:53|42558.21
15:37:54|42557.7
15:37:55|42554.03
15:37:56|42557.33
15:37:57|42555.04
15:37:58|42554.4
15:37:59|42555.53
15:38:00|42553.31
15:38:01|42555.55
15:38:02|42554.78
15:38:03|42554.22
15:38:05|42557.03
15:38:06|42563.19
15:38:07|42567.7
15:38:07|42564.54
15:38:08|42564.97
15:38:09|42563.34
15:38:10|42560.9
15:38:12|42557.1
15:38:12|42559.23
15:38:13|42557.7
15:38:14|42555.95
15:38:15|42555.95
15:38:17|42557.59
15:38:18|42556.01
15:38:19|42557.71
15:38:20|42553.32
15:38:21|42553.59
15:38:22|42551.65
15:38:23|42551.65
15:38:24|42555.37
15:38:25|42552.67
15:38:26|42553.11
15:38:27|42552.42
15:38:28|42557.99
15:38:29|42558.17
15:38:30|42556.25
15:38:31|42556.75
15:38:32|42554.95
15:38:33|42558.49
15:38:34|42557.73
15:38:35|42558.6
15:38:36|42561.84
15:38:37|42570.73
15:38:38|42569.84
15:38:39|42570.81
15:38:40|42570.81
15:38:42|42570.71
15:38:44|42570.36
15:38:45|42571.4
15:38:46|42566.95
15:38:47|42565.33
15:38:48|42565.33
15:38:49|42566.23
15:38:50|42557.29
15:38:51|42558.37
15:38:52|42559.59
15:38:53|42555.64
15:38:54|42558.89
15:38:55|42559.87
15:38:56|42563.63
15:38:57|42560.24
15:38:58|42558.5
15:38:59|42560.02
15:39:00|42559.49
15:39:01|42559.97
15:39:02|42559.97
15:39:04|42560.92
15:39:04|42559.03
15:39:06|42565.24
15:39:06|42561.37
15:39:07|42560.65
15:39:08|42561.14
15:39:09|42561.14
15:39:10|42566.94
15:39:11|42565.6
15:39:12|42570.86
15:39:13|42569.77
15:39:15|42570.71
15:39:16|42569.52
15:39:17|42570.92
15:39:17|42571.46
15:39:18|42571.46
15:39:19|42571.46
15:39:20|42571.46
15:39:21|42569.08
15:39:23|42568.2
15:39:23|42569.64
15:39:24|42567.68
15:39:26|42567.84
15:39:26|42566.07
15:39:28|42566.27
15:39:29|42565.26
15:39:29|42558.24
15:39:31|42559.75
15:39:32|42559.
15:39:33|42558.37
15:39:34|42558.5
15:39:35|42557.32
15:39:36|42556.
15:39:37|42556.5
15:39:38|42556.5
15:39:39|42555.67
15:39:40|42546.01
15:39:41|42546.59
15:39:42|42549.47
15:39:43|42551.88
15:39:44|42552.24
15:39:45|42551.71
15:39:46|42550.86
15:39:47|42551.3
15:39:48|42551.97
15:39:49|42553.31
15:39:50|42551.65
15:39:51|42551.65
15:39:53|42553.91
15:39:53|42553.91
15:39:54|42558.
15:39:56|42555.64
15:39:57|42555.98
15:39:57|42556.48
15:39:58|42555.88
15:39:59|42553.88
15:40:01|42555.6
15:40:02|42555.57
15:40:03|42555.98
15:40:04|42556.43
15:40:05|42562.37
15:40:06|42558.5
15:40:07|42558.35
15:40:07|42556.82
15:40:09|42554.14
15:40:10|42557.13
15:40:10|42555.75
15:40:11|42556.62
15:40:13|42553.01
15:40:14|42554.25
15:40:14|42553.02
15:40:16|42556.77
15:40:17|42556.77
15:40:18|42556.77
15:40:19|42560.58
15:40:19|42559.7
15:40:21|42561.14
15:40:22|42557.77
15:40:23|42561.14
15:40:23|42561.98
15:40:25|42561.04
15:40:26|42559.29
15:40:27|42560.59
15:40:27|42560.12
15:40:28|42560.92
15:40:30|42564.28
15:40:31|42564.17
15:40:32|42562.17
15:40:33|42558.96
15:40:34|42558.96
15:40:35|42558.81
15:40:36|42561.84
15:40:37|42559.16
15:40:38|42560.98
15:40:39|42559.26
15:40:40|42558.13
15:40:41|42560.5
15:40:42|42560.5
15:40:44|42568.37
15:40:45|42561.94
15:40:46|42562.25
15:40:46|42563.5
15:40:47|42565.03
15:40:49|42565.03
15:40:49|42563.61
15:40:51|42560.57
15:40:53|42561.29
15:40:53|42558.64
15:40:54|42560.6
15:40:55|42556.68
15:40:57|42551.51
15:40:58|42552.35
15:40:59|42552.58
15:41:00|42552.66
15:41:01|42551.54
15:41:01|42556.46
15:41:03|42555.21
15:41:03|42556.76
15:41:05|42556.67
15:41:06|42558.15
15:41:07|42556.97
15:41:09|42562.71
15:41:09|42555.72
15:41:10|42557.2
15:41:11|42555.25
15:41:12|42554.53
15:41:14|42554.92
15:41:15|42554.7
15:41:16|42546.24
15:41:17|42545.96
15:41:18|42545.96
15:41:19|42547.84
15:41:20|42547.75
15:41:21|42549.88
15:41:22|42556.66
15:41:22|42554.75
15:41:23|42554.84
15:41:25|42550.41
15:41:25|42550.75
15:41:27|42552.5
15:41:28|42548.55
15:41:29|42551.45
15:41:30|42550.
15:41:31|42537.46
15:41:32|42543.92
15:41:33|42543.8
15:41:33|42542.82
15:41:35|42542.39
15:41:36|42541.6
15:41:36|42541.73
15:41:37|42541.64
15:41:39|42542.07
15:41:40|42537.99
15:41:40|42539.
15:41:42|42536.65
15:41:43|42524.89
15:41:45|42529.98
15:41:45|42524.91
15:41:47|42527.31
15:41:48|42526.91
15:41:48|42527.06
15:41:50|42526.44
15:41:51|42516.45
15:41:52|42522.05
15:41:52|42524.16
15:41:53|42529.58
15:41:54|42528.01
15:41:56|42528.14
15:41:57|42528.35
15:41:57|42528.01
15:41:59|42529.19
15:41:59|42537.34
15:42:00|42539.64
15:42:01|42538.89
15:42:03|42536.43
15:42:03|42533.92
15:42:05|42535.2
15:42:06|42527.8
15:42:06|42529.05
15:42:07|42538.25
15:42:08|42537.03
15:42:10|42539.
15:42:11|42541.15
15:42:12|42539.87
15:42:13|42543.09
15:42:14|42541.95
15:42:16|42541.37
15:42:16|42542.78
15:42:17|42538.48
15:42:18|42538.61
15:42:19|42533.34
15:42:21|42532.98
15:42:21|42533.03
15:42:23|42533.77
15:42:23|42528.03
15:42:24|42527.99
15:42:25|42529.71
15:42:26|42529.86
15:42:27|42532.66
15:42:28|42530.
15:42:30|42528.26
15:42:30|42527.66
15:42:32|42526.25
15:42:33|42526.89
15:42:33|42524.83
15:42:34|42517.97
15:42:36|42513.77
15:42:37|42514.37
15:42:37|42517.84
15:42:38|42520.43
15:42:39|42520.54
15:42:40|42522.09
15:42:41|42520.01
15:42:43|42522.4
15:42:43|42520.59
15:42:45|42534.88
15:42:46|42531.6
15:42:47|42533.52
15:42:48|42533.3
15:42:49|42529.99
15:42:50|42529.33
15:42:51|42530.4
15:42:52|42530.06
15:42:54|42530.15
15:42:55|42528.28
15:42:56|42520.11
15:42:56|42522.54
15:42:57|42526.84
15:42:59|42529.98
15:42:59|42528.18
15:43:01|42522.16
15:43:02|42529.5
15:43:03|42528.49
15:43:03|42531.68
15:43:05|42530.96
15:43:05|42532.73
15:43:08|42532.55
15:43:08|42532.
15:43:10|42533.99
15:43:11|42533.43
15:43:11|42534.07
15:43:12|42534.58
15:43:13|42531.86
15:43:14|42533.17
15:43:16|42534.32
15:43:16|42532.84
15:43:18|42535.18
15:43:19|42534.56
15:43:20|42533.93
15:43:21|42535.48
15:43:22|42534.51
15:43:23|42534.51
15:43:24|42533.83
15:43:25|42532.94
15:43:26|42532.69
15:43:27|42528.25
15:43:28|42530.86
15:43:29|42532.26
15:43:30|42531.
15:43:32|42531.89
15:43:33|42532.29
15:43:34|42532.23
15:43:35|42534.65
15:43:36|42533.05
15:43:37|42532.07
15:43:38|42533.25
15:43:39|42533.25
15:43:40|42533.25
15:43:41|42533.69
15:43:42|42535.52
15:43:43|42531.91
15:43:44|42531.01
15:43:45|42531.25
15:43:47|42533.21
15:43:48|42536.13
15:43:50|42537.84
15:43:51|42536.08
15:43:51|42539.35
15:43:53|42539.03
15:43:54|42540.12
15:43:54|42541.45
15:43:55|42537.62
15:43:56|42537.62
15:43:58|42536.28
15:43:58|42536.29
15:44:00|42536.29
15:44:01|42537.81
15:44:02|42538.46
15:44:03|42536.74
15:44:03|42543.46
15:44:05|42544.14
15:44:06|42541.2
15:44:07|42538.88
15:44:08|42538.88
15:44:08|42537.59
15:44:10|42537.59
15:44:11|42538.5
15:44:12|42535.14
15:44:13|42536.25
15:44:14|42535.51
15:44:15|42534.97
15:44:16|42532.86
15:44:17|42535.16
15:44:18|42533.23
15:44:19|42533.23
15:44:21|42535.17
15:44:21|42533.62
15:44:22|42534.88
15:44:23|42535.99
15:44:24|42536.88
15:44:26|42539.16
15:44:26|42539.7
15:44:28|42537.5
15:44:28|42537.75
15:44:29|42538.86
15:44:31|42537.5
15:44:31|42537.5
15:44:33|42537.41
15:44:33|42538.44
15:44:35|42536.33
15:44:35|42536.33
15:44:36|42536.56
15:44:37|42536.56
15:44:39|42536.33
15:44:39|42535.62
15:44:40|42537.
15:44:41|42537.
15:44:42|42540.83
15:44:43|42537.33
15:44:44|42537.49
15:44:45|42534.
15:44:47|42536.5
15:44:49|42532.74
15:44:50|42533.76
15:44:51|42533.04
15:44:52|42534.1
15:44:54|42533.11
15:44:55|42535.
15:44:56|42535.69
15:44:57|42533.29
15:44:58|42535.9
15:44:59|42535.78
15:45:00|42536.71
15:45:01|42535.8
15:45:02|42534.43
15:45:03|42534.86
15:45:04|42535.81
15:45:05|42534.23
15:45:06|42534.
15:45:08|42535.29
15:45:08|42536.45
15:45:10|42538.14
15:45:10|42535.93
15:45:11|42535.8
15:45:12|42537.35
15:45:13|42536.5
15:45:15|42539.51
15:45:16|42543.34
15:45:16|42541.18
15:45:17|42538.02
15:45:18|42536.32
15:45:19|42536.74
15:45:21|42534.78
15:45:21|42535.25
15:45:22|42527.87
15:45:23|42524.21
15:45:25|42518.
15:45:25|42519.77
15:45:27|42526.01
15:45:27|42524.15
15:45:28|42520.23
15:45:29|42521.58
15:45:30|42525.23
15:45:31|42525.72
15:45:32|42522.26
15:45:33|42522.19
15:45:34|42523.
15:45:35|42520.43
15:45:36|42520.01
15:45:38|42520.1
15:45:39|42521.78
15:45:40|42521.59
15:45:41|42515.49
15:45:42|42515.28
15:45:43|42514.35
15:45:44|42512.91
15:45:45|42514.71
15:45:46|42516.11
15:45:47|42514.41
15:45:48|42516.82
15:45:49|42516.18
15:45:51|42516.6
15:45:52|42515.27
15:45:53|42514.45
15:45:55|42514.
15:45:55|42514.47
15:45:57|42517.7
15:45:58|42515.6
15:45:59|42517.19
15:45:59|42517.19
15:46:00|42520.25
15:46:01|42518.68
15:46:03|42515.27
15:46:03|42515.72
15:46:04|42515.72
15:46:06|42515.72
15:46:07|42515.72
15:46:07|42512.14
15:46:09|42515.99
15:46:10|42519.95
15:46:10|42519.95
15:46:11|42514.33
15:46:13|42515.46
15:46:14|42513.39
15:46:15|42513.36
15:46:16|42513.89
15:46:17|42515.99
15:46:18|42518.67
15:46:18|42516.02
15:46:20|42514.23
15:46:20|42514.58
15:46:22|42513.91
15:46:23|42509.02
15:46:23|42506.83
15:46:25|42511.98
15:46:26|42511.74
15:46:27|42516.07
15:46:28|42517.85
15:46:29|42516.3
15:46:30|42526.
15:46:31|42523.26
15:46:32|42526.85
15:46:33|42526.4
15:46:34|42530.
15:46:34|42529.01
15:46:36|42535.73
15:46:37|42531.88
15:46:38|42533.02
15:46:38|42534.06
15:46:39|42530.
15:46:41|42530.84
15:46:42|42532.26
15:46:43|42535.27
15:46:44|42534.81
15:46:45|42534.97
15:46:46|42534.88
15:46:47|42533.84
15:46:48|42533.84
15:46:49|42533.53
15:46:50|42533.9
15:46:51|42520.12
15:46:52|42522.78
15:46:53|42526.82
15:46:55|42526.66
15:46:56|42529.99
15:46:56|42526.02
15:46:58|42522.03
15:46:58|42523.66
15:47:00|42523.64
15:47:00|42519.23
15:47:02|42522.42
15:47:03|42519.66
15:47:05|42519.05
15:47:05|42519.25
15:47:06|42521.87
15:47:07|42517.36
15:47:09|42516.37
15:47:10|42527.41
15:47:10|42530.47
15:47:12|42531.18
15:47:12|42535.
15:47:13|42537.19
15:47:15|42539.12
15:47:15|42538.
15:47:17|42537.89
15:47:18|42541.01
15:47:19|42541.01
15:47:20|42539.69
15:47:21|42539.58
15:47:22|42531.78
15:47:22|42533.53
15:47:24|42537.02
15:47:25|42535.42
15:47:26|42534.42
15:47:27|42534.42
15:47:28|42534.42
15:47:29|42536.04
15:47:29|42536.04
15:47:30|42536.81
15:47:32|42536.04
15:47:33|42536.22
15:47:34|42536.9
15:47:35|42536.07
15:47:36|42539.54
15:47:37|42539.54
15:47:37|42539.54
15:47:39|42539.8
15:47:40|42533.42
15:47:40|42533.37
15:47:42|42535.4
15:47:43|42532.88
15:47:44|42533.71
15:47:45|42534.91
15:47:46|42536.01
15:47:47|42534.07
15:47:48|42533.83
15:47:49|42523.45
15:47:49|42527.86
15:47:52|42532.16
15:47:53|42529.57
15:47:54|42528.45
15:47:54|42528.45
15:47:56|42532.02
15:47:57|42529.13
15:47:57|42529.13
15:47:59|42528.16
15:48:00|42531.05
15:48:00|42532.18
15:48:02|42529.25
15:48:02|42528.5
15:48:04|42533.5
15:48:05|42535.5
15:48:06|42533.25
15:48:07|42532.22
15:48:08|42531.14
15:48:09|42529.09
15:48:10|42530.12
15:48:11|42527.2
15:48:12|42528.8
15:48:13|42526.4
15:48:14|42525.91
15:48:15|42525.25
15:48:16|42528.28
15:48:17|42527.5
15:48:18|42529.21
15:48:19|42529.5
15:48:20|42529.5
15:48:21|42527.5
15:48:22|42526.57
15:48:23|42524.85
15:48:24|42524.85
15:48:25|42527.57
15:48:26|42528.42
15:48:27|42527.69
15:48:28|42532.02
15:48:29|42531.75
15:48:30|42530.88
15:48:31|42529.65
15:48:32|42531.72
15:48:33|42531.72
15:48:34|42531.72
15:48:35|42531.72
15:48:36|42531.72
15:48:38|42531.72
15:48:38|42528.81
15:48:40|42528.81
15:48:40|42525.84
15:48:41|42527.77
15:48:42|42530.25
15:48:43|42531.72
15:48:44|42532.58
15:48:45|42532.17
15:48:46|42530.86
15:48:47|42532.56
15:48:48|42532.56
15:48:49|42532.59
15:48:51|42533.12
15:48:52|42533.12
15:48:53|42531.56
15:48:54|42531.57
15:48:55|42531.57
15:48:56|42531.57
15:48:57|42531.57
15:48:59|42531.57
15:48:59|42530.61
15:49:01|42531.57
15:49:02|42533.45
15:49:03|42532.84
15:49:04|42531.71
15:49:05|42533.17
15:49:05|42532.17
15:49:06|42533.14
15:49:07|42533.13
15:49:08|42533.88
15:49:10|42533.88
15:49:10|42534.5
15:49:12|42532.49
15:49:13|42534.41
15:49:13|42534.25
15:49:14|42535.62
15:49:15|42534.27
15:49:17|42536.8
15:49:18|42536.8
15:49:19|42538.27
15:49:20|42538.27
15:49:21|42538.27
15:49:21|42543.75
15:49:23|42543.44
15:49:24|42542.66
15:49:25|42546.09
15:49:26|42545.44
15:49:27|42546.39
15:49:27|42552.02
15:49:28|42549.42
15:49:30|42550.76
15:49:30|42548.16
15:49:32|42546.84
15:49:32|42547.84
15:49:34|42548.85
15:49:35|42548.53
15:49:35|42545.1
15:49:36|42545.33
15:49:38|42547.14
15:49:39|42546.38
15:49:40|42545.6
15:49:41|42545.79
15:49:42|42547.87
15:49:43|42549.9
15:49:44|42548.
15:49:45|42546.13
15:49:46|42548.99
15:49:47|42545.52
15:49:48|42545.1
15:49:49|42545.44
15:49:50|42546.02
15:49:51|42546.1
15:49:53|42547.99
15:49:54|42545.18
15:49:55|42549.59
15:49:56|42549.59
15:49:57|42546.11
15:49:58|42546.11
15:49:59|42546.01
15:50:01|42544.99
15:50:02|42549.78
15:50:03|42549.12
15:50:03|42548.59
15:50:04|42550.6
15:50:06|42551.15
15:50:06|42550.04
15:50:08|42550.04
15:50:08|42550.04
15:50:09|42551.23
15:50:10|42554.73
15:50:12|42556.21
15:50:13|42556.5
15:50:14|42556.2
15:50:15|42560.49
15:50:16|42559.27
15:50:17|42557.92
15:50:18|42559.6
15:50:19|42557.68
15:50:20|42559.6
15:50:21|42559.6
15:50:22|42560.7
15:50:23|42561.83
15:50:24|42562.28
15:50:24|42559.25
15:50:26|42559.55
15:50:26|42573.69
15:50:28|42566.03
15:50:29|42566.
15:50:30|42566.14
15:50:31|42566.64
15:50:32|42566.05
15:50:33|42568.75
15:50:34|42571.86
15:50:35|42572.02
15:50:36|42572.58
15:50:37|42573.83
15:50:38|42572.41
15:50:39|42564.42
15:50:40|42576.02
15:50:41|42574.02
15:50:42|42574.44
15:50:43|42579.37
15:50:44|42577.5
15:50:45|42579.47
15:50:46|42575.83
15:50:47|42574.25
15:50:48|42575.85
15:50:49|42575.85
15:50:50|42574.74
15:50:51|42573.54
15:50:52|42573.54
15:50:53|42573.24
15:50:55|42576.12
15:50:56|42573.88
15:50:57|42573.88
15:50:58|42573.88
15:51:00|42575.1
15:51:01|42580.48
15:51:02|42566.
15:51:03|42552.33
15:51:04|42552.01
15:51:05|42555.06
15:51:07|42556.35
15:51:08|42556.35
15:51:09|42552.88
15:51:09|42555.58
15:51:10|42554.
15:51:11|42554.9
15:51:13|42556.64
15:51:14|42558.48
15:51:14|42556.16
15:51:15|42556.16
15:51:17|42556.03
15:51:18|42555.63
15:51:19|42544.
15:51:19|42548.2
15:51:21|42548.16
15:51:21|42548.16
15:51:23|42547.94
15:51:24|42546.28
15:51:25|42546.28
15:51:26|42546.74
15:51:27|42546.74
15:51:28|42538.61
15:51:29|42539.82
15:51:29|42539.65
15:51:30|42541.85
15:51:32|42539.99
15:51:33|42539.38
15:51:33|42538.84
15:51:35|42537.39
15:51:36|42535.79
15:51:37|42534.19
15:51:38|42533.6
15:51:39|42533.6
15:51:39|42538.02
15:51:42|42538.55
15:51:42|42535.1
15:51:44|42536.67
15:51:44|42536.67
15:51:45|42536.67
15:51:46|42536.67
15:51:47|42540.94
15:51:49|42534.86
15:51:49|42534.86
15:51:50|42537.68
15:51:51|42536.16
15:51:52|42533.48
15:51:54|42534.13
15:51:56|42534.13
15:51:57|42528.01
15:51:58|42528.35
15:51:59|42529.11
15:52:00|42529.07
15:52:01|42520.63
15:52:02|42525.33
15:52:03|42524.65
15:52:04|42524.94
15:52:05|42528.38
15:52:06|42530.44
15:52:07|42530.57
15:52:08|42529.
15:52:09|42531.57
15:52:10|42532.19
15:52:11|42532.19
15:52:12|42535.
15:52:13|42535.82
15:52:14|42535.82
15:52:15|42536.18
15:52:16|42546.13
15:52:17|42541.2
15:52:18|42538.
15:52:19|42539.64
15:52:20|42537.4
15:52:21|42539.69
15:52:22|42540.46
15:52:23|42538.07
15:52:24|42535.72
15:52:25|42535.62
15:52:26|42535.01
15:52:27|42534.
15:52:29|42532.57
15:52:30|42532.44
15:52:30|42532.31
15:52:32|42532.31
15:52:32|42530.12
15:52:33|42530.12
15:52:34|42530.79
15:52:35|42529.51
15:52:36|42530.29
15:52:37|42528.57
15:52:38|42530.
15:52:39|42528.79
15:52:40|42527.84
15:52:41|42525.61
15:52:42|42525.
15:52:43|42525.88
15:52:44|42525.4
15:52:45|42523.12
15:52:47|42519.
15:52:47|42521.74
15:52:48|42521.74
15:52:49|42521.74
15:52:50|42521.29
15:52:51|42521.75
15:52:52|42519.88
15:52:54|42519.88
15:52:55|42519.88
15:52:57|42521.71
15:52:58|42523.7
15:52:59|42521.11
15:52:59|42523.12
15:53:00|42520.29
15:53:01|42520.5
15:53:02|42526.19
15:53:04|42530.5
15:53:04|42525.72
15:53:05|42526.
15:53:06|42524.67
15:53:07|42525.37
15:53:08|42525.65
15:53:10|42529.35
15:53:10|42532.42
15:53:11|42533.33
15:53:12|42533.33
15:53:13|42533.33
15:53:14|42533.32
15:53:16|42531.66
15:53:16|42531.66
15:53:18|42531.91
15:53:18|42531.97
15:53:19|42529.
15:53:20|42529.
15:53:22|42529.88
15:53:22|42527.33
15:53:23|42527.33
15:53:25|42526.93
15:53:25|42526.93
15:53:26|42530.87
15:53:28|42530.87
15:53:29|42530.87
15:53:30|42530.87
15:53:31|42530.87
15:53:33|42528.69
15:53:33|42531.14
15:53:35|42533.12
15:53:36|42531.04
15:53:36|42531.97
15:53:38|42531.97
15:53:38|42530.16
15:53:39|42528.56
15:53:40|42528.56
15:53:41|42528.56
15:53:42|42528.56
15:53:44|42528.56
15:53:44|42528.56
15:53:46|42530.
15:53:47|42532.
15:53:47|42529.77
15:53:49|42531.73
15:53:50|42531.73
15:53:50|42536.71
15:53:51|42542.78
15:53:53|42554.19
15:53:53|42545.82
15:53:55|42547.85
15:53:55|42550.
15:53:57|42549.95
15:53:58|42553.65
15:54:00|42549.34
15:54:00|42551.99
15:54:02|42551.61
15:54:02|42549.61
15:54:03|42545.79
15:54:04|42550.
15:54:06|42548.92
15:54:06|42546.36
15:54:08|42549.7
15:54:08|42549.7
15:54:09|42549.7
15:54:11|42548.19
15:54:11|42548.59
15:54:13|42546.93
15:54:13|42544.01
15:54:14|42545.94
15:54:15|42545.88
15:54:17|42545.88
15:54:18|42545.88
15:54:18|42543.94
15:54:20|42539.97
15:54:21|42539.07
15:54:22|42539.07
15:54:23|42542.03
15:54:24|42544.43
15:54:25|42544.43
15:54:26|42541.08
15:54:28|42538.6
15:54:28|42539.13
15:54:29|42539.88
15:54:30|42537.98
15:54:32|42537.98
15:54:32|42537.98
15:54:34|42539.88
15:54:34|42539.88
15:54:36|42538.92
15:54:37|42538.92
15:54:37|42537.25
15:54:38|42533.84
15:54:40|42535.88
15:54:40|42535.93
15:54:41|42535.93
15:54:42|42534.41
15:54:43|42534.41
15:54:45|42533.94
15:54:46|42534.75
15:54:46|42534.75
15:54:47|42533.94
15:54:48|42535.81
15:54:49|42533.37
15:54:51|42533.37
15:54:51|42537.75
15:54:52|42538.02
15:54:54|42537.5
15:54:54|42539.99
15:54:56|42540.
15:54:57|42537.94
15:54:58|42542.
15:55:00|42544.32
15:55:01|42543.54
15:55:02|42543.54
15:55:03|42543.54
15:55:04|42543.54
15:55:05|42537.85
15:55:06|42537.28
15:55:07|42537.61
15:55:08|42533.12
15:55:09|42535.75
15:55:10|42539.22
15:55:11|42534.67
15:55:12|42532.39
15:55:13|42532.39
15:55:14|42532.39
15:55:15|42530.31
15:55:16|42529.59
15:55:17|42534.31
15:55:18|42534.31
15:55:20|42533.11
15:55:20|42530.78
15:55:22|42531.
15:55:22|42532.
15:55:23|42535.87
15:55:24|42532.91
15:55:25|42530.88
15:55:26|42530.52
15:55:27|42530.52
15:55:29|42533.99
15:55:29|42533.18
15:55:30|42531.32
15:55:32|42536.25
15:55:32|42534.21
15:55:34|42534.79
15:55:34|42534.79
15:55:35|42534.79
15:55:36|42534.63
15:55:38|42535.84
15:55:38|42527.16
15:55:39|42527.41
15:55:41|42524.78
15:55:41|42521.28
15:55:42|42521.41
15:55:43|42523.77
15:55:44|42519.7
15:55:45|42522.42
15:55:46|42520.63
15:55:47|42523.35
15:55:49|42522.43
15:55:50|42523.73
15:55:51|42528.37
15:55:52|42525.57
15:55:52|42525.57
15:55:54|42526.03
15:55:55|42525.99
15:55:55|42527.77
15:55:56|42531.99
15:55:59|42537.88
15:56:00|42535.42
15:56:01|42534.62
15:56:02|42539.47
15:56:03|42537.24
15:56:04|42534.32
15:56:05|42534.57
15:56:06|42544.
15:56:07|42542.
15:56:08|42542.01
15:56:09|42537.41
15:56:10|42538.87
15:56:11|42537.7
15:56:12|42536.89
15:56:13|42534.75
15:56:14|42537.
15:56:15|42535.5
15:56:17|42533.99
15:56:17|42529.75
15:56:18|42528.52
15:56:19|42529.75
15:56:20|42526.59
15:56:21|42527.04
15:56:22|42527.92
15:56:23|42524.14
15:56:25|42525.95
15:56:25|42525.95
15:56:26|42533.1
15:56:28|42533.86
15:56:29|42534.
15:56:30|42532.09
15:56:31|42535.18
15:56:32|42534.06
15:56:33|42533.72
15:56:34|42533.72
15:56:35|42533.04
15:56:35|42535.88
15:56:36|42534.
15:56:38|42531.74
15:56:38|42533.61
15:56:39|42529.93
15:56:41|42535.92
15:56:41|42532.79
15:56:42|42532.33
15:56:44|42529.87
15:56:45|42529.87
15:56:46|42527.68
15:56:46|42528.86
15:56:48|42528.86
15:56:49|42527.57
15:56:49|42527.57
15:56:50|42528.
15:56:51|42535.16
15:56:53|42534.
15:56:54|42533.99
15:56:55|42533.99
15:56:56|42531.91
15:56:57|42531.91
15:56:57|42531.91
15:57:00|42531.91
15:57:01|42541.41
15:57:02|42543.77
15:57:04|42542.47
15:57:05|42544.4
15:57:06|42544.4
15:57:06|42543.6
15:57:08|42543.4
15:57:09|42541.57
15:57:10|42539.65
15:57:11|42540.4
15:57:11|42540.1
15:57:12|42538.31
15:57:14|42530.22
15:57:15|42529.9
15:57:15|42530.43
15:57:17|42529.92
15:57:18|42529.18
15:57:19|42526.81
15:57:19|42530.
15:57:21|42530.25
15:57:21|42530.25
15:57:23|42529.61
15:57:24|42526.92
15:57:24|42526.92
15:57:26|42527.27
15:57:27|42530.
15:57:28|42527.41
15:57:28|42527.27
15:57:30|42527.27
15:57:31|42526.09
15:57:32|42526.09
15:57:33|42520.
15:57:33|42513.33
15:57:34|42514.1
15:57:36|42514.35
15:57:37|42514.64
15:57:38|42512.
15:57:39|42513.86
15:57:40|42513.86
15:57:41|42519.
15:57:42|42519.
15:57:43|42520.
15:57:44|42519.79
15:57:45|42517.7
15:57:46|42518.66
15:57:47|42520.43
15:57:48|42519.18
15:57:49|42521.9
15:57:50|42519.68
15:57:51|42514.63
15:57:52|42514.63
15:57:53|42514.6
15:57:55|42514.6
15:57:55|42516.01
15:57:56|42513.4
15:57:57|42514.
15:57:58|42515.99
15:58:00|42517.99
15:58:01|42514.01
15:58:02|42517.01
15:58:03|42514.55
15:58:04|42513.25
15:58:04|42517.49
15:58:06|42515.25
15:58:07|42515.25
15:58:07|42515.
15:58:08|42513.56
15:58:10|42515.17
15:58:11|42512.52
15:58:12|42516.19
15:58:13|42515.32
15:58:14|42510.77
15:58:15|42511.32
15:58:16|42508.91
15:58:17|42510.
15:58:18|42510.37
15:58:19|42514.42
15:58:20|42512.6
15:58:21|42512.6
15:58:23|42514.79
15:58:23|42514.72
15:58:24|42513.11
15:58:25|42513.14
15:58:26|42515.75
15:58:27|42515.25
15:58:29|42514.
15:58:29|42512.8
15:58:30|42514.25
15:58:32|42513.11
15:58:32|42511.69
15:58:33|42511.94
15:58:34|42508.13
15:58:36|42507.28
15:58:36|42507.77
15:58:37|42507.77
15:58:39|42507.29
15:58:40|42509.85
15:58:41|42506.67
15:58:41|42505.99
15:58:42|42509.88
15:58:43|42507.
15:58:44|42506.85
15:58:45|42506.85
15:58:46|42506.85
15:58:47|42507.13
15:58:48|42509.99
15:58:49|42507.7
15:58:50|42509.99
15:58:51|42508.
15:58:52|42511.43
15:58:53|42511.71
15:58:54|42509.99
15:58:55|42509.76
15:58:57|42508.
15:58:57|42508.
15:58:58|42508.
15:58:59|42511.95
15:59:01|42511.71
15:59:03|42507.96
15:59:04|42507.96
15:59:04|42515.98
15:59:06|42511.99
15:59:06|42511.5
15:59:07|42511.5
15:59:08|42510.25
15:59:09|42509.18
15:59:11|42509.97
15:59:11|42507.84
15:59:12|42507.84
15:59:14|42507.1
15:59:15|42507.99
15:59:15|42508.
15:59:17|42508.46
15:59:18|42510.
15:59:18|42509.62
15:59:19|42507.35
15:59:21|42507.53
15:59:21|42506.51
15:59:23|42509.28
15:59:23|42511.25
15:59:25|42509.27
15:59:26|42510.18
15:59:26|42508.25
15:59:28|42501.94
15:59:30|42500.05
15:59:30|42500.8
15:59:31|42499.92
15:59:32|42500.
15:59:33|42498.88
15:59:34|42498.85
15:59:35|42493.98
15:59:36|42493.
15:59:37|42495.05
15:59:39|42500.3
15:59:40|42502.
15:59:40|42501.32
15:59:41|42501.63
15:59:42|42500.27
15:59:43|42500.31
15:59:45|42498.4
15:59:45|42500.5
15:59:46|42499.99
15:59:47|42499.88
15:59:49|42501.
15:59:49|42499.73
15:59:50|42501.22
15:59:51|42501.
15:59:52|42501.
15:59:53|42496.67
15:59:54|42496.67
15:59:56|42496.67
15:59:56|42499.9
15:59:58|42499.05
15:59:58|42498.16
15:59:59|42500.
16:00:00|42503.22
16:00:03|42503.04
16:00:04|42501.97
16:00:05|42501.25
16:00:05|42492.67
16:00:07|42492.
16:00:08|42492.25
16:00:09|42490.68
16:00:10|42490.79
16:00:10|42488.
16:00:11|42492.
16:00:13|42491.15
16:00:14|42487.28
16:00:15|42487.27
16:00:16|42489.46
16:00:17|42489.88
16:00:18|42491.48
16:00:19|42491.48
16:00:20|42490.81
16:00:21|42488.88
16:00:22|42488.75
16:00:23|42488.05
16:00:24|42492.5
16:00:25|42495.74
16:00:27|42490.48
16:00:27|42490.33
16:00:29|42488.21
16:00:29|42489.96
16:00:30|42491.7
16:00:31|42489.5
16:00:32|42488.02
16:00:33|42489.3
16:00:35|42485.51
16:00:35|42486.15
16:00:36|42486.15
16:00:37|42483.1
16:00:39|42468.23
16:00:39|42472.49
16:00:41|42466.13
16:00:41|42468.09
16:00:43|42471.5
16:00:43|42473.57
16:00:44|42468.69
16:00:45|42470.2
16:00:47|42470.
16:00:47|42471.67
16:00:48|42474.89
16:00:49|42472.26
16:00:50|42468.
16:00:51|42461.94
16:00:53|42463.01
16:00:53|42464.29
16:00:55|42464.29
16:00:55|42469.8
16:00:56|42468.01
16:00:58|42468.17
16:00:59|42469.99
16:00:59|42465.7
16:01:00|42474.11
16:01:01|42471.49
16:01:03|42471.
16:01:04|42470.98
16:01:05|42469.67
16:01:06|42466.12
16:01:07|42466.12
16:01:07|42464.03
16:01:09|42463.37
16:01:10|42462.49
16:01:11|42462.62
16:01:12|42463.56
16:01:13|42463.56
16:01:15|42469.9
16:01:15|42468.27
16:01:16|42470.49
16:01:17|42469.33
16:01:19|42469.2
16:01:19|42469.91
16:01:21|42469.87
16:01:22|42470.07
16:01:22|42469.5
16:01:23|42469.
16:01:24|42469.
16:01:25|42465.44
16:01:27|42468.75
16:01:27|42469.21
16:01:28|42473.2
16:01:29|42470.02
16:01:30|42476.
16:01:31|42472.08
16:01:32|42475.73
16:01:33|42472.99
16:01:35|42480.32
16:01:36|42478.05
16:01:37|42480.61
16:01:38|42478.65
16:01:38|42480.49
16:01:40|42476.03
16:01:41|42472.86
16:01:41|42468.27
16:01:42|42468.25
16:01:44|42461.96
16:01:44|42480.
16:01:46|42477.99
16:01:46|42477.38
16:01:48|42476.06
16:01:50|42477.23
16:01:50|42474.01
16:01:51|42474.54
16:01:52|42476.43
16:01:53|42473.87
16:01:55|42476.15
16:01:55|42476.69
16:01:56|42485.09
16:01:57|42483.95
16:01:58|42480.65
16:01:59|42484.92
16:02:00|42484.
16:02:01|42483.84
16:02:02|42482.12
16:02:03|42484.
16:02:05|42488.01
16:02:06|42485.46
16:02:06|42485.42
16:02:07|42485.7
16:02:08|42488.17
16:02:09|42485.61
16:02:11|42497.32
16:02:12|42497.02
16:02:13|42492.24
16:02:14|42492.32
16:02:15|42492.83
16:02:17|42488.72
16:02:18|42487.36
16:02:18|42486.58
16:02:19|42489.45
16:02:20|42487.98
16:02:21|42489.59
16:02:22|42488.25
16:02:23|42485.99
16:02:25|42484.64
16:02:25|42484.25
16:02:26|42484.25
16:02:28|42484.02
16:02:29|42484.01
16:02:29|42484.74
16:02:31|42490.88
16:02:32|42493.86
16:02:32|42492.14
16:02:34|42493.85
16:02:35|42493.85
16:02:36|42492.09
16:02:37|42494.9
16:02:38|42491.23
16:02:39|42490.34
16:02:39|42492.42
16:02:41|42490.96
16:02:42|42489.8
16:02:43|42487.95
16:02:44|42486.43
16:02:45|42490.01
16:02:45|42497.98
16:02:47|42496.72
16:02:47|42494.38
16:02:49|42492.01
16:02:50|42489.61
16:02:50|42490.86
16:02:52|42490.16
16:02:52|42488.
16:02:53|42489.94
16:02:55|42489.93
16:02:56|42489.98
16:02:57|42486.12
16:02:58|42489.99
16:02:59|42482.28
16:03:00|42480.
16:03:01|42485.17
16:03:02|42486.58
16:03:02|42487.16
16:03:03|42488.42
16:03:05|42487.77
16:03:07|42489.26
16:03:08|42484.01
16:03:09|42482.89
16:03:10|42482.46
16:03:11|42482.35
16:03:12|42474.17
16:03:12|42474.14
16:03:14|42476.57
16:03:15|42476.69
16:03:16|42468.26
16:03:16|42472.81
16:03:18|42464.01
16:03:19|42468.76
16:03:20|42479.25
16:03:21|42480.6
16:03:22|42480.62
16:03:23|42481.38
16:03:23|42479.24
16:03:25|42479.11
16:03:26|42481.99
16:03:27|42484.9
16:03:28|42488.
16:03:29|42485.38
16:03:30|42481.23
16:03:30|42480.
16:03:32|42477.18
16:03:33|42473.42
16:03:33|42473.42
16:03:34|42468.62
16:03:36|42465.47
16:03:36|42465.
16:03:38|42469.
16:03:38|42466.6
16:03:40|42467.67
16:03:41|42468.95
16:03:42|42466.35
16:03:43|42467.66
16:03:44|42464.58
16:03:45|42463.99
16:03:46|42461.88
16:03:47|42461.73
16:03:48|42459.63
16:03:49|42466.05
16:03:50|42463.94
16:03:51|42465.17
16:03:52|42465.58
16:03:53|42465.58
16:03:54|42467.4
16:03:55|42460.63
16:03:56|42460.63
16:03:57|42463.7
16:03:58|42463.67
16:03:59|42461.81
16:04:00|42460.07
16:04:01|42463.85
16:04:02|42463.71
16:04:03|42463.71
16:04:04|42460.77
16:04:05|42460.77
16:04:06|42460.05
16:04:07|42459.19
16:04:08|42462.38
16:04:09|42460.8
16:04:11|42458.8
16:04:11|42459.72
16:04:13|42463.78
16:04:14|42468.57
16:04:14|42468.57
16:04:16|42467.27
16:04:16|42464.27
16:04:18|42465.58
16:04:19|42461.46
16:04:20|42465.4
16:04:21|42467.66
16:04:22|42467.66
16:04:23|42465.3
16:04:24|42465.3
16:04:25|42460.74
16:04:26|42454.13
16:04:27|42453.2
16:04:28|42459.8
16:04:29|42459.67
16:04:30|42459.91
16:04:31|42457.15
16:04:32|42456.85
16:04:33|42454.2
16:04:34|42454.5
16:04:35|42451.68
16:04:36|42457.05
16:04:37|42456.58
16:04:39|42456.94
16:04:39|42454.18
16:04:41|42451.34
16:04:41|42455.51
16:04:42|42441.75
16:04:44|42448.
16:04:44|42450.
16:04:45|42452.
16:04:46|42449.98
16:04:47|42452.
16:04:48|42447.01
16:04:49|42447.47
16:04:50|42449.59
16:04:51|42455.51
16:04:52|42455.59
16:04:54|42452.14
16:04:54|42451.97
16:04:55|42450.04
16:04:56|42449.82
16:04:57|42448.32
16:04:58|42449.63
16:05:00|42451.33
16:05:01|42454.94
16:05:01|42453.98
16:05:03|42457.1
16:05:03|42463.38
16:05:05|42463.84
16:05:06|42466.
16:05:07|42461.91
16:05:08|42466.
16:05:10|42468.
16:05:11|42465.97
16:05:11|42459.45
16:05:12|42462.
16:05:13|42462.
16:05:14|42462.
16:05:15|42461.85
16:05:16|42465.43
16:05:17|42465.39
16:05:18|42465.39
16:05:20|42468.26
16:05:20|42471.53
16:05:22|42471.53
16:05:23|42471.41
16:05:23|42472.44
16:05:24|42471.31
16:05:26|42471.71
16:05:27|42473.56
16:05:28|42471.64
16:05:29|42472.49
16:05:30|42478.
16:05:31|42479.48
16:05:31|42481.98
16:05:33|42483.99
16:05:33|42480.06
16:05:35|42487.68
16:05:35|42483.86
16:05:36|42483.86
16:05:38|42484.91
16:05:39|42481.11
16:05:40|42480.86
16:05:40|42483.97
16:05:42|42481.85
16:05:43|42479.99
16:05:44|42481.83
16:05:45|42477.51
16:05:46|42479.99
16:05:47|42478.75
16:05:48|42476.69
16:05:48|42467.89
16:05:49|42473.85
16:05:50|42476.71
16:05:52|42476.71
16:05:53|42477.14
16:05:54|42476.33
16:05:55|42472.3
16:05:55|42473.04
16:05:58|42471.48
16:05:59|42476.03
16:05:59|42473.9
16:06:01|42475.88
16:06:01|42472.02
16:06:02|42458.02
16:06:03|42461.54
16:06:04|42465.71
16:06:05|42462.32
16:06:06|42460.24
16:06:07|42461.54
16:06:08|42461.51
16:06:10|42457.86
16:06:11|42457.73
16:06:13|42465.07
16:06:14|42458.58
16:06:14|42459.46
16:06:16|42459.58
16:06:17|42459.58
16:06:18|42459.58
16:06:20|42461.87
16:06:20|42459.5
16:06:21|42463.2
16:06:22|42458.86
16:06:24|42459.65
16:06:24|42463.63
16:06:25|42463.63
16:06:26|42460.8
16:06:27|42463.49
16:06:28|42462.83
16:06:29|42461.
16:06:30|42463.76
16:06:31|42463.76
16:06:33|42462.12
16:06:33|42462.12
16:06:35|42462.29
16:06:36|42468.26
16:06:36|42467.21
16:06:37|42467.22
16:06:38|42467.22
16:06:39|42467.22
16:06:40|42465.21
16:06:42|42467.71
16:06:43|42467.71
16:06:43|42460.14
16:06:44|42462.
16:06:45|42462.62
16:06:46|42462.62
16:06:48|42470.75
16:06:48|42467.39
16:06:50|42467.39
16:06:50|42473.19
16:06:52|42478.
16:06:52|42476.15
16:06:53|42472.93
16:06:54|42475.03
16:06:55|42475.88
16:06:56|42477.97
16:06:57|42480.
16:06:59|42478.57
16:07:00|42474.28
16:07:00|42473.97
16:07:01|42475.16
16:07:02|42469.91
16:07:03|42471.85
16:07:04|42475.96
16:07:05|42472.41
16:07:07|42475.3
16:07:07|42476.72
16:07:09|42477.48
16:07:10|42473.78
16:07:11|42475.68
16:07:12|42472.83
16:07:14|42471.96
16:07:15|42471.96
16:07:16|42471.27
16:07:16|42477.12
16:07:17|42472.53
16:07:19|42476.61
16:07:19|42476.3
16:07:20|42474.
16:07:21|42466.01
16:07:23|42462.
16:07:24|42464.67
16:07:25|42474.
16:07:26|42478.
16:07:27|42480.32
16:07:28|42480.32
16:07:29|42472.03
16:07:30|42470.01
16:07:31|42474.75
16:07:32|42474.75
16:07:33|42474.75
16:07:34|42474.
16:07:35|42475.41
16:07:36|42475.93
16:07:37|42471.85
16:07:38|42468.46
16:07:39|42462.63
16:07:40|42460.
16:07:41|42460.13
16:07:42|42460.18
16:07:43|42460.99
16:07:44|42460.59
16:07:45|42458.22
16:07:46|42458.22
16:07:48|42458.01
16:07:48|42458.12
16:07:49|42459.64
16:07:50|42459.64
16:07:51|42457.55
16:07:53|42458.
16:07:53|42454.34
16:07:54|42455.4
16:07:55|42455.35
16:07:57|42452.68
16:07:57|42451.53
16:07:58|42452.78
16:07:59|42449.36
16:08:01|42453.33
16:08:01|42453.2
16:08:02|42452.61
16:08:03|42452.61
16:08:04|42452.63
16:08:05|42454.56
16:08:06|42450.72
16:08:07|42458.03
16:08:08|42453.82
16:08:09|42452.
16:08:10|42453.62
16:08:12|42451.33
16:08:13|42451.33
16:08:14|42454.73
16:08:15|42455.01
16:08:15|42452.13
16:08:17|42451.36
16:08:18|42451.
16:08:19|42451.
16:08:20|42449.14
16:08:22|42452.49
16:08:22|42452.49
16:08:23|42455.54
16:08:25|42455.54
16:08:25|42454.75
16:08:26|42451.9
16:08:28|42451.04
16:08:28|42454.44
16:08:29|42452.38
16:08:30|42455.46
16:08:31|42454.77
16:08:32|42454.77
16:08:34|42450.89
16:08:34|42453.48
16:08:36|42453.48
16:08:37|42451.49
16:08:38|42450.11
16:08:38|42450.11
16:08:39|42448.43
16:08:41|42447.6
16:08:42|42448.
16:08:42|42448.25
16:08:43|42450.39
16:08:44|42447.08
16:08:46|42448.45
16:08:46|42452.74
16:08:47|42452.72
16:08:48|42450.55
16:08:49|42445.71
16:08:50|42444.99
16:08:51|42448.07
16:08:52|42446.05
16:08:53|42443.15
16:08:55|42444.21
16:08:55|42441.83
16:08:56|42442.14
16:08:57|42437.85
16:08:58|42436.36
16:08:59|42434.56
16:09:00|42439.83
16:09:02|42437.85
16:09:02|42431.87
16:09:03|42432.62
16:09:05|42442.53
16:09:06|42444.5
16:09:06|42447.15
16:09:07|42443.97
16:09:09|42444.
16:09:10|42442.86
16:09:10|42436.01
16:09:12|42436.44
16:09:13|42434.15
16:09:14|42443.15
16:09:15|42436.03
16:09:16|42436.03
16:09:17|42437.29
16:09:18|42438.27
16:09:19|42437.63
16:09:20|42437.09
16:09:21|42437.25
16:09:22|42436.72
16:09:23|42430.57
16:09:24|42431.54
16:09:25|42431.66
16:09:26|42435.21
16:09:27|42437.63
16:09:28|42439.6
16:09:29|42436.88
16:09:31|42436.01
16:09:31|42437.85
16:09:32|42437.7
16:09:33|42438.12
16:09:34|42438.04
16:09:35|42442.21
16:09:36|42445.66
16:09:37|42443.73
16:09:38|42441.87
16:09:39|42442.87
16:09:41|42447.72
16:09:41|42440.69
16:09:42|42438.21
16:09:43|42439.
16:09:45|42439.89
16:09:46|42437.65
16:09:47|42435.74
16:09:48|42437.23
16:09:49|42437.23
16:09:50|42434.18
16:09:51|42433.
16:09:52|42433.99
16:09:53|42433.84
16:09:54|42433.29
16:09:55|42432.86
16:09:57|42430.58
16:09:57|42430.58
16:09:58|42430.58
16:10:00|42434.
16:10:00|42437.89
16:10:01|42437.04
16:10:02|42436.
16:10:03|42442.25
16:10:04|42441.03
16:10:05|42438.49
16:10:06|42434.62
16:10:08|42437.99
16:10:08|42438.26
16:10:09|42436.05
16:10:10|42435.55
16:10:12|42434.91
16:10:14|42433.62
16:10:14|42439.2
16:10:15|42436.42
16:10:16|42437.05
16:10:17|42437.05
16:10:19|42437.24
16:10:19|42437.24
16:10:20|42438.64
16:10:22|42438.17
16:10:23|42438.17
16:10:24|42440.87
16:10:25|42440.87
16:10:26|42442.96
16:10:27|42444.72
16:10:28|42445.07
16:10:29|42445.96
16:10:30|42446.72
16:10:31|42444.45
16:10:32|42441.01
16:10:33|42436.7
16:10:34|42438.72
16:10:36|42438.72
16:10:36|42434.79
16:10:37|42437.67
16:10:38|42435.29
16:10:39|42435.54
16:10:40|42436.76
16:10:41|42437.67
16:10:42|42435.55
16:10:44|42430.39
16:10:45|42435.22
16:10:46|42435.91
16:10:47|42433.67
16:10:48|42434.
16:10:49|42439.2
16:10:49|42436.
16:10:51|42438.88
16:10:52|42435.57
16:10:53|42436.55
16:10:54|42436.55
16:10:55|42435.25
16:10:56|42435.25
16:10:57|42435.47
16:10:58|42439.27
16:10:59|42439.27
16:11:01|42438.38
16:11:01|42443.89
16:11:02|42444.32
16:11:04|42443.88
16:11:04|42440.35
16:11:05|42441.87
16:11:06|42438.98
16:11:07|42439.13
16:11:08|42440.6
16:11:09|42439.05
16:11:10|42434.62
16:11:11|42434.24
16:11:13|42431.68
16:11:14|42431.43
16:11:16|42429.45
16:11:17|42428.45
16:11:17|42431.15
16:11:19|42429.98
16:11:20|42428.9
16:11:21|42425.27
16:11:22|42425.56
16:11:23|42427.43
16:11:23|42427.61
16:11:25|42425.93
16:11:26|42420.21
16:11:27|42420.93
16:11:28|42421.97
16:11:29|42418.42
16:11:31|42418.75
16:11:32|42413.76
16:11:33|42415.08
16:11:34|42416.51
16:11:35|42417.35
16:11:36|42415.17
16:11:37|42411.09
16:11:38|42411.22
16:11:39|42410.01
16:11:40|42414.44
16:11:41|42412.97
16:11:42|42416.1
16:11:43|42413.28
16:11:44|42413.28
16:11:45|42414.17
16:11:46|42412.01
16:11:47|42410.36
16:11:48|42412.92
16:11:49|42412.33
16:11:50|42409.48
16:11:51|42409.42
16:11:53|42411.35
16:11:53|42410.05
16:11:54|42406.
16:11:55|42413.88
16:11:57|42413.56
16:11:57|42409.63
16:11:59|42409.83
16:11:59|42408.94
16:12:00|42410.85
16:12:01|42411.72
16:12:03|42416.69
16:12:03|42423.07
16:12:04|42416.07
16:12:05|42413.1
16:12:06|42410.22
16:12:07|42410.22
16:12:08|42408.33
16:12:10|42412.28
16:12:11|42408.32
16:12:12|42408.49
16:12:12|42409.18
16:12:13|42409.18
16:12:15|42412.26
16:12:17|42408.
16:12:18|42408.13
16:12:19|42408.19
16:12:20|42407.82
16:12:21|42405.7
16:12:21|42411.02
16:12:23|42411.01
16:12:24|42411.86
16:12:24|42409.18
16:12:26|42410.87
16:12:27|42411.19
16:12:28|42406.61
16:12:28|42406.35
16:12:30|42404.04
16:12:32|42402.21
16:12:33|42399.79
16:12:34|42400.63
16:12:34|42400.
16:12:35|42401.75
16:12:36|42392.06
16:12:38|42395.98
16:12:39|42394.18
16:12:40|42391.99
16:12:41|42390.7
16:12:41|42395.93
16:12:43|42394.01
16:12:44|42390.92
16:12:45|42389.67
16:12:46|42394.61
16:12:47|42391.57
16:12:48|42391.57
16:12:49|42383.01
16:12:50|42378.49
16:12:51|42381.
16:12:52|42383.97
16:12:53|42386.39
16:12:54|42385.99
16:12:55|42383.1
16:12:56|42385.99
16:12:57|42382.22
16:12:58|42384.15
16:12:59|42382.99
16:13:00|42382.65
16:13:01|42387.39
16:13:02|42384.9
16:13:03|42384.7
16:13:04|42391.53
16:13:05|42386.56
16:13:06|42389.02
16:13:07|42389.46
16:13:08|42386.19
16:13:09|42382.91
16:13:10|42384.36
16:13:11|42385.03
16:13:12|42386.2
16:13:13|42387.45
16:13:14|42386.55
16:13:15|42385.47
16:13:16|42389.62
16:13:17|42390.07
16:13:19|42390.07
16:13:19|42378.96
16:13:21|42375.53
16:13:21|42376.23
16:13:23|42381.42
16:13:24|42377.54
16:13:25|42377.7
16:13:26|42376.
16:13:27|42380.22
16:13:28|42376.53
16:13:29|42376.53
16:13:30|42379.93
16:13:31|42379.93
16:13:33|42378.07
16:13:33|42384.01
16:13:34|42384.59
16:13:35|42383.
16:13:37|42380.67
16:13:37|42378.23
16:13:38|42378.63
16:13:40|42380.1
16:13:40|42380.1
16:13:42|42377.58
16:13:43|42371.47
16:13:44|42369.59
16:13:44|42374.89
16:13:45|42368.34
16:13:46|42371.09
16:13:48|42369.34
16:13:49|42369.36
16:13:50|42357.6
16:13:50|42355.54
16:13:52|42359.57
16:13:53|42358.31
16:13:54|42362.13
16:13:55|42374.
16:13:55|42371.99
16:13:57|42364.
16:13:58|42363.39
16:13:59|42362.78
16:14:00|42362.49
16:14:01|42357.9
16:14:02|42357.87
16:14:03|42350.98
16:14:05|42351.25
16:14:06|42352.55
16:14:06|42356.72
16:14:07|42357.86
16:14:08|42357.86
16:14:09|42361.1
16:14:10|42356.88
16:14:11|42357.65
16:14:12|42357.67
16:14:13|42359.61
16:14:14|42357.86
16:14:16|42354.88
16:14:17|42360.59
16:14:18|42361.36
16:14:19|42352.81
16:14:21|42357.55
16:14:22|42359.9
16:14:23|42360.01
16:14:24|42356.16
16:14:25|42356.26
16:14:26|42352.13
16:14:27|42353.2
16:14:28|42353.
16:14:29|42353.55
16:14:30|42356.
16:14:31|42355.3
16:14:33|42352.48
16:14:34|42350.41
16:14:35|42350.95
16:14:36|42353.19
16:14:37|42354.36
16:14:38|42354.36
16:14:39|42352.15
16:14:40|42349.21
16:14:41|42349.85
16:14:42|42350.55
16:14:43|42350.03
16:14:44|42354.13
16:14:44|42358.29
16:14:46|42360.89
16:14:47|42358.75
16:14:48|42359.51
16:14:49|42356.9
16:14:50|42359.54
16:14:51|42359.54
16:14:52|42359.54
16:14:52|42361.1
16:14:54|42361.49
16:14:55|42357.35
16:14:56|42359.43
16:14:57|42360.85
16:14:58|42361.18
16:14:59|42361.3
16:15:00|42363.75
16:15:01|42367.58
16:15:02|42376.01
16:15:03|42372.56
16:15:04|42370.24
16:15:05|42378.01
16:15:06|42379.66
16:15:07|42376.73
16:15:08|42382.
16:15:09|42383.22
16:15:11|42378.
16:15:11|42378.98
16:15:12|42362.76
16:15:13|42361.22
16:15:14|42362.73
16:15:15|42364.71
16:15:17|42354.11
16:15:18|42358.04
16:15:19|42358.
16:15:21|42362.23
16:15:22|42368.1
16:15:23|42373.03
16:15:25|42372.28
16:15:25|42369.63
16:15:27|42371.94
16:15:27|42373.03
16:15:28|42372.38
16:15:30|42369.62
16:15:30|42369.62
16:15:31|42373.62
16:15:32|42372.21
16:15:33|42368.89
16:15:34|42368.13
16:15:35|42369.39
16:15:36|42362.16
16:15:38|42362.53
16:15:39|42360.09
16:15:39|42361.81
16:15:41|42361.51
16:15:41|42364.02
16:15:43|42362.13
16:15:44|42359.48
16:15:45|42355.86
16:15:46|42357.39
16:15:47|42359.93
16:15:49|42361.64
16:15:49|42361.67
16:15:50|42360.
16:15:51|42361.67
16:15:52|42363.11
16:15:53|42358.01
16:15:55|42361.59
16:15:56|42361.65
16:15:56|42362.91
16:15:57|42360.71
16:15:59|42363.01
16:15:59|42360.85
16:16:00|42362.85
16:16:01|42350.13
16:16:02|42358.
16:16:04|42348.
16:16:04|42345.75
16:16:05|42345.88
16:16:06|42356.
16:16:07|42353.11
16:16:08|42348.54
16:16:09|42352.
16:16:10|42352.53
16:16:12|42357.65
16:16:12|42368.13
16:16:14|42373.76
16:16:14|42364.01
16:16:15|42365.01
16:16:16|42363.44
16:16:18|42361.
16:16:19|42357.96
16:16:20|42359.3
16:16:21|42354.78
16:16:22|42354.99
16:16:24|42362.14
16:16:25|42362.
16:16:25|42356.99
16:16:27|42364.02
16:16:27|42364.15
16:16:29|42366.01
16:16:30|42368.
16:16:31|42367.72
16:16:32|42366.57
16:16:34|42366.37
16:16:34|42366.59
16:16:35|42366.15
16:16:37|42361.11
16:16:37|42371.99
16:16:38|42373.85
16:16:40|42374.
16:16:41|42375.18
16:16:41|42372.55
16:16:42|42367.73
16:16:43|42367.25
16:16:44|42365.36
16:16:45|42365.36
16:16:47|42369.1
16:16:47|42370.86
16:16:49|42368.53
16:16:49|42369.57
16:16:51|42365.81
16:16:51|42368.15
16:16:52|42370.6
16:16:53|42376.
16:16:54|42373.78
16:16:55|42374.
16:16:56|42373.01
16:16:57|42373.09
16:16:59|42368.34
16:16:59|42367.48
16:17:00|42365.66
16:17:02|42368.
16:17:03|42367.81
16:17:03|42366.5
16:17:04|42364.86
16:17:06|42365.39
16:17:06|42365.82
16:17:07|42367.75
16:17:08|42368.17
16:17:09|42373.8
16:17:11|42382.45
16:17:11|42383.01
16:17:12|42381.97
16:17:13|42378.41
16:17:14|42379.03
16:17:16|42380.49
16:17:16|42381.02
16:17:17|42382.93
16:17:19|42386.88
16:17:20|42387.88
16:17:21|42381.23
16:17:22|42381.37
16:17:24|42382.54
16:17:24|42380.2
16:17:26|42380.2
16:17:26|42381.95
16:17:28|42389.65
16:17:29|42384.39
16:17:30|42385.07
16:17:31|42386.89
16:17:32|42385.37
16:17:33|42387.96
16:17:34|42386.29
16:17:36|42389.11
16:17:36|42386.94
16:17:38|42392.06
16:17:38|42391.68
16:17:40|42387.63
16:17:40|42389.85
16:17:42|42393.97
16:17:43|42390.75
16:17:43|42399.91
16:17:44|42402.23
16:17:46|42404.
16:17:46|42404.41
16:17:48|42400.3
16:17:48|42402.8
16:17:50|42401.06
16:17:50|42390.26
16:17:52|42396.93
16:17:52|42397.24
16:17:53|42394.94
16:17:54|42398.03
16:17:55|42398.12
16:17:56|42398.71
16:17:57|42399.03
16:17:58|42399.15
16:18:00|42399.15
16:18:00|42394.73
16:18:01|42399.56
16:18:03|42397.81
16:18:03|42394.13
16:18:05|42386.48
16:18:06|42388.8
16:18:07|42391.11
16:18:07|42391.08
16:18:09|42394.12
16:18:10|42395.75
16:18:10|42393.31
16:18:12|42392.96
16:18:13|42397.07
16:18:14|42396.01
16:18:15|42391.32
16:18:16|42392.63
16:18:16|42394.97
16:18:17|42395.87
16:18:19|42394.95
16:18:21|42395.71
16:18:22|42398.1
16:18:23|42396.08
16:18:23|42397.25
16:18:25|42398.03
16:18:27|42396.39
16:18:28|42395.1
16:18:28|42394.54
16:18:30|42394.8
16:18:31|42392.68
16:18:32|42395.38
16:18:33|42389.65
16:18:34|42393.57
16:18:35|42392.21
16:18:36|42399.29
16:18:37|42397.07
16:18:39|42394.13
16:18:40|42394.99
16:18:41|42396.42
16:18:42|42399.82
16:18:43|42397.53
16:18:44|42395.81
16:18:44|42394.78
16:18:46|42398.55
16:18:47|42401.23
16:18:47|42395.1
16:18:48|42399.02
16:18:50|42399.9
16:18:51|42400.
16:18:52|42401.86
16:18:53|42399.63
16:18:53|42401.97
16:18:55|42403.88
16:18:56|42401.65
16:18:57|42399.44
16:18:58|42400.13
16:18:59|42402.32
16:19:00|42402.86
16:19:01|42406.
16:19:01|42403.98
16:19:03|42406.03
16:19:04|42405.3
16:19:04|42402.47
16:19:06|42404.01
16:19:06|42406.
16:19:07|42409.9
16:19:08|42412.27
16:19:10|42410.97
16:19:10|42408.34
16:19:12|42409.62
16:19:12|42410.19
16:19:14|42411.32
16:19:15|42413.99
16:19:15|42408.63
16:19:18|42407.
16:19:19|42405.43
16:19:20|42404.8
16:19:21|42405.06
16:19:23|42408.09
16:19:24|42410.89
16:19:24|42408.6
16:19:25|42408.64
16:19:27|42410.9
16:19:28|42409.16
16:19:29|42410.07
16:19:30|42413.46
16:19:31|42410.28
16:19:32|42408.1
16:19:33|42407.77
16:19:34|42405.86
16:19:35|42405.89
16:19:36|42405.04
16:19:37|42402.18
16:19:38|42409.06
16:19:39|42406.08
16:19:40|42403.9
16:19:41|42400.72
16:19:42|42404.85
16:19:43|42406.04
16:19:44|42413.48
16:19:45|42410.27
16:19:46|42410.27
16:19:47|42409.51
16:19:48|42407.29
16:19:49|42407.63
16:19:50|42409.99
16:19:51|42406.23
16:19:52|42409.21
16:19:53|42409.18
16:19:54|42407.61
16:19:55|42410.7
16:19:56|42408.95
16:19:57|42409.4
16:19:58|42415.96
16:19:59|42412.2
16:20:00|42417.49
16:20:01|42413.09
16:20:02|42413.1
16:20:03|42417.4
16:20:04|42409.87
16:20:05|42411.81
16:20:06|42405.62
16:20:07|42406.97
16:20:08|42407.95
16:20:09|42409.23
16:20:10|42412.18
16:20:11|42412.27
16:20:12|42414.11
16:20:13|42412.13
16:20:14|42408.32
16:20:15|42408.44
16:20:17|42411.04
16:20:17|42410.55
16:20:18|42409.17
16:20:19|42408.42
16:20:20|42410.91
16:20:22|42409.82
16:20:23|42414.87
16:20:25|42415.72
16:20:25|42413.99
16:20:26|42413.99
16:20:27|42413.99
16:20:28|42420.37
16:20:29|42417.99
16:20:31|42416.24
16:20:31|42419.31
16:20:32|42419.3
16:20:33|42423.45
16:20:34|42423.45
16:20:35|42416.1
16:20:37|42415.1
16:20:37|42415.65
16:20:39|42416.85
16:20:40|42416.15
16:20:40|42419.32
16:20:42|42419.33
16:20:43|42420.88
16:20:43|42420.91
16:20:44|42417.22
16:20:45|42420.91
16:20:47|42418.19
16:20:48|42418.19
16:20:48|42423.14
16:20:50|42422.89
16:20:50|42420.45
16:20:52|42423.
16:20:52|42420.45
16:20:53|42420.45
16:20:55|42423.02
16:20:55|42426.81
16:20:57|42426.81
16:20:57|42426.81
16:20:59|42424.54
16:20:59|42421.59
16:21:01|42423.77
16:21:01|42423.43
16:21:02|42423.43
16:21:04|42426.28
16:21:04|42424.53
16:21:06|42430.09
16:21:07|42430.
16:21:08|42427.81
16:21:08|42430.
16:21:10|42430.
16:21:10|42435.35
16:21:11|42435.65
16:21:12|42439.85
16:21:13|42436.03
16:21:14|42433.6
16:21:15|42436.37
16:21:17|42434.85
16:21:17|42426.16
16:21:18|42420.09
16:21:19|42415.97
16:21:21|42415.19
16:21:22|42413.63
16:21:23|42413.88
16:21:25|42414.59
16:21:25|42419.01
16:21:27|42419.01
16:21:28|42419.01
16:21:28|42418.77
16:21:30|42424.
16:21:31|42422.18
16:21:32|42423.95
16:21:33|42423.95
16:21:34|42424.72
16:21:35|42424.09
16:21:36|42429.07
16:21:36|42426.46
16:21:38|42427.99
16:21:38|42425.62
16:21:39|42425.97
16:21:40|42425.23
16:21:42|42427.86
16:21:42|42430.
16:21:43|42427.86
16:21:45|42423.81
16:21:46|42425.08
16:21:47|42425.75
16:21:47|42422.02
16:21:48|42416.33
16:21:50|42415.73
16:21:50|42409.24
16:21:52|42413.
16:21:52|42408.94
16:21:53|42409.28
16:21:54|42410.47
16:21:56|42411.87
16:21:56|42411.87
16:21:57|42414.24
16:21:58|42414.24
16:21:59|42410.36
16:22:01|42410.36
16:22:01|42413.35
16:22:03|42405.85
16:22:04|42412.63
16:22:05|42411.27
16:22:06|42408.33
16:22:08|42406.95
16:22:08|42409.6
16:22:09|42410.43
16:22:10|42409.97
16:22:11|42409.97
16:22:12|42408.11
16:22:14|42409.62
16:22:14|42407.42
16:22:15|42402.52
16:22:16|42405.5
16:22:17|42408.32
16:22:18|42406.98
16:22:20|42406.98
16:22:20|42410.
16:22:22|42410.73
16:22:23|42407.74
16:22:23|42403.4
16:22:25|42401.87
16:22:26|42404.24
16:22:26|42398.93
16:22:28|42403.
16:22:29|42404.21
16:22:30|42403.25
16:22:31|42403.25
16:22:32|42405.28
16:22:33|42405.28
16:22:34|42403.68
16:22:35|42403.68
16:22:36|42402.
16:22:37|42402.44
16:22:38|42402.44
16:22:39|42402.44
16:22:40|42403.74
16:22:41|42401.5
16:22:42|42399.44
16:22:43|42403.
16:22:45|42407.86
16:22:45|42403.18
16:22:46|42401.69
16:22:48|42403.
16:22:48|42394.72
16:22:49|42392.78
16:22:50|42395.41
16:22:51|42395.99
16:22:53|42395.41
16:22:53|42396.
16:22:54|42396.
16:22:56|42393.99
16:22:57|42394.
16:22:57|42393.99
16:22:58|42391.63
16:23:00|42390.
16:23:01|42386.01
16:23:02|42385.53
16:23:03|42378.23
16:23:04|42372.01
16:23:05|42377.79
16:23:06|42378.42
16:23:07|42382.09
16:23:08|42376.04
16:23:09|42379.86
16:23:10|42380.9
16:23:11|42379.41
16:23:12|42381.2
16:23:13|42381.2
16:23:13|42385.17
16:23:15|42378.9
16:23:16|42374.
16:23:16|42372.58
16:23:18|42373.5
16:23:19|42371.47
16:23:20|42373.45
16:23:21|42373.87
16:23:22|42373.85
16:23:23|42378.79
16:23:24|42379.5
16:23:26|42374.79
16:23:27|42374.98
16:23:27|42376.88
16:23:29|42380.19
16:23:30|42381.27
16:23:31|42385.99
16:23:31|42388.22
16:23:33|42388.37
16:23:34|42386.73
16:23:35|42387.74
16:23:36|42386.76
16:23:37|42381.99
16:23:38|42379.88
16:23:39|42375.
16:23:40|42375.85
16:23:41|42376.87
16:23:42|42379.89
16:23:43|42377.82
16:23:44|42383.16
16:23:45|42382.18
16:23:46|42388.
16:23:47|42387.93
16:23:48|42387.88
16:23:49|42390.89
16:23:50|42391.29
16:23:51|42388.38
16:23:53|42389.8
16:23:53|42388.2
16:23:55|42387.6
16:23:55|42395.75
16:23:57|42397.74
16:23:58|42393.67
16:23:58|42391.67
16:24:00|42394.13
16:24:01|42393.28
16:24:02|42392.13
16:24:03|42394.91
16:24:03|42397.92
16:24:04|42398.83
16:24:06|42402.36
16:24:06|42406.
16:24:08|42406.27
16:24:09|42403.17
16:24:10|42403.64
16:24:11|42407.02
16:24:12|42401.11
16:24:12|42408.16
16:24:14|42406.
16:24:15|42403.4
16:24:16|42403.17
16:24:16|42402.78
16:24:18|42402.52
16:24:18|42402.52
16:24:20|42401.55
16:24:20|42402.
16:24:21|42401.86
16:24:22|42403.04
16:24:24|42402.58
16:24:25|42405.16
16:24:26|42401.18
16:24:28|42402.21
16:24:29|42400.7
16:24:29|42403.3
16:24:31|42400.55
16:24:32|42403.68
16:24:33|42403.09
16:24:33|42404.
16:24:35|42408.78
16:24:36|42408.01
16:24:37|42406.13
16:24:38|42407.91
16:24:39|42400.79
16:24:40|42400.48
16:24:42|42400.65
16:24:42|42400.78
16:24:44|42400.
16:24:44|42409.6
16:24:45|42407.53
16:24:47|42407.53
16:24:47|42406.98
16:24:49|42406.99
16:24:49|42404.01
16:24:50|42404.41
16:24:51|42404.71
16:24:52|42405.4
16:24:53|42405.86
16:24:55|42408.
16:24:55|42408.
16:24:56|42408.
16:24:58|42405.83
16:24:59|42404.46
16:24:59|42404.45
16:25:01|42404.33
16:25:01|42406.95
16:25:02|42406.95
16:25:04|42409.55
16:25:04|42409.87
16:25:06|42404.23
16:25:06|42406.51
16:25:07|42405.27
16:25:09|42405.
16:25:10|42404.39
16:25:11|42404.19
16:25:12|42408.44
16:25:13|42409.78
16:25:14|42410.46
16:25:14|42410.46
16:25:16|42410.46
16:25:17|42409.4
16:25:18|42410.46
16:25:19|42411.94
16:25:20|42413.17
16:25:21|42418.
16:25:21|42421.89
16:25:23|42419.
16:25:23|42414.37
16:25:24|42412.99
16:25:25|42415.26
16:25:26|42415.91
16:25:28|42412.86
16:25:29|42410.82
16:25:29|42412.5
16:25:32|42415.45
16:25:33|42419.5
16:25:33|42417.26
16:25:35|42419.21
16:25:36|42412.53
16:25:37|42409.99
16:25:38|42406.52
16:25:39|42404.5
16:25:39|42399.36
16:25:40|42401.
16:25:41|42400.
16:25:43|42403.02
16:25:43|42402.07
16:25:45|42402.07
16:25:46|42402.07
16:25:47|42400.91
16:25:48|42403.13
16:25:49|42403.99
16:25:50|42401.09
16:25:51|42400.68
16:25:51|42398.01
16:25:53|42394.59
16:25:54|42394.
16:25:55|42397.16
16:25:56|42391.93
16:25:56|42387.87
16:25:58|42387.73
16:25:59|42389.94
16:26:01|42388.91
16:26:01|42390.
16:26:02|42398.01
16:26:03|42397.46
16:26:04|42398.7
16:26:05|42397.
16:26:06|42396.23
16:26:07|42396.23
16:26:08|42406.63
16:26:09|42405.14
16:26:10|42403.31
16:26:11|42403.9
16:26:12|42400.51
16:26:13|42399.36
16:26:14|42400.
16:26:15|42397.36
16:26:16|42397.56
16:26:18|42393.8
16:26:18|42391.01
16:26:20|42388.78
16:26:20|42386.5
16:26:21|42388.78
16:26:22|42385.63
16:26:24|42379.44
16:26:24|42382.52
16:26:25|42383.73
16:26:26|42385.35
16:26:27|42386.6
16:26:29|42387.5
16:26:30|42387.12
16:26:31|42387.13
16:26:32|42385.75
16:26:33|42385.75
16:26:34|42385.87
16:26:35|42387.16
16:26:36|42381.38
16:26:37|42382.21
16:26:38|42386.11
16:26:39|42388.83
16:26:40|42389.08
16:26:41|42389.1
16:26:42|42388.65
16:26:43|42388.49
16:26:44|42390.27
16:26:45|42388.
16:26:47|42388.
16:26:47|42386.77
16:26:48|42390.
16:26:49|42387.7
16:26:50|42383.82
16:26:51|42382.03
16:26:52|42385.64
16:26:53|42386.48
16:26:54|42384.12
16:26:55|42383.82
16:26:56|42382.32
16:26:57|42384.17
16:26:58|42388.96
16:27:00|42387.24
16:27:00|42387.54
16:27:01|42386.52
16:27:03|42386.9
16:27:03|42379.94
16:27:05|42382.23
16:27:06|42380.71
16:27:07|42381.54
16:27:08|42386.79
16:27:08|42380.96
16:27:10|42379.63
16:27:11|42378.
16:27:12|42372.19
16:27:13|42375.99
16:27:14|42376.
16:27:15|42376.64
16:27:15|42379.4
16:27:17|42379.48
16:27:18|42378.
16:27:19|42375.69
16:27:20|42376.
16:27:21|42372.
16:27:22|42375.
16:27:23|42372.64
16:27:24|42369.14
16:27:25|42370.67
16:27:26|42372.38
16:27:27|42370.71
16:27:28|42370.06
16:27:30|42370.04
16:27:31|42370.03
16:27:31|42369.87
16:27:32|42369.09
16:27:33|42370.25
16:27:34|42381.98
16:27:36|42382.
16:27:37|42378.98
16:27:37|42374.
16:27:39|42377.67
16:27:39|42372.32
16:27:41|42369.78
16:27:41|42368.96
16:27:42|42372.
16:27:43|42372.01
16:27:44|42370.96
16:27:46|42369.
16:27:47|42368.32
16:27:48|42369.62
16:27:49|42368.
16:27:50|42370.35
16:27:51|42368.17
16:27:52|42370.94
16:27:53|42368.12
16:27:54|42372.24
16:27:55|42372.4
16:27:56|42374.
16:27:57|42374.
16:27:58|42372.41
16:27:59|42373.
16:28:00|42373.
16:28:01|42372.8
16:28:03|42375.98
16:28:03|42375.97
16:28:04|42368.48
16:28:05|42368.74
16:28:06|42367.91
16:28:08|42363.3
16:28:08|42364.86
16:28:09|42363.39
16:28:10|42364.77
16:28:12|42363.86
16:28:12|42363.85
16:28:13|42361.15
16:28:15|42348.21
16:28:15|42351.65
16:28:16|42354.75
16:28:18|42350.31
16:28:18|42348.44
16:28:20|42346.58
16:28:21|42347.99
16:28:22|42347.6
16:28:22|42349.85
16:28:24|42348.45
16:28:24|42349.7
16:28:26|42348.
16:28:26|42345.57
16:28:28|42342.87
16:28:29|42345.29
16:28:30|42342.01
16:28:32|42350.
16:28:33|42345.1
16:28:33|42343.26
16:28:35|42343.26
16:28:36|42344.46
16:28:37|42345.08
16:28:38|42345.44
16:28:39|42345.44
16:28:40|42347.42
16:28:40|42341.39
16:28:42|42336.
16:28:42|42339.76
16:28:43|42339.11
16:28:45|42339.94
16:28:46|42335.27
16:28:47|42338.
16:28:48|42332.
16:28:50|42333.94
16:28:51|42339.3
16:28:52|42337.57
16:28:52|42335.4
16:28:53|42338.
16:28:54|42335.82
16:28:55|42336.6
16:28:56|42340.73
16:28:58|42337.97
16:28:58|42336.
16:29:00|42337.5
16:29:00|42335.98
16:29:01|42337.48
16:29:02|42335.61
16:29:03|42331.39
16:29:05|42332.64
16:29:06|42334.85
16:29:06|42331.43
16:29:07|42331.01
16:29:08|42331.91
16:29:10|42327.58
16:29:10|42329.56
16:29:11|42329.99
16:29:12|42329.97
16:29:13|42328.08
16:29:14|42328.22
16:29:15|42324.19
16:29:16|42323.17
16:29:17|42318.28
16:29:18|42325.84
16:29:19|42329.7
16:29:20|42328.
16:29:21|42323.57
16:29:22|42322.68
16:29:23|42324.9
16:29:25|42323.09
16:29:26|42320.84
16:29:27|42324.9
16:29:28|42325.75
16:29:29|42325.55
16:29:30|42330.01
16:29:32|42333.5
16:29:33|42331.
16:29:34|42338.27
16:29:35|42332.92
16:29:36|42328.83
16:29:36|42326.48
16:29:37|42327.99
16:29:38|42330.92
16:29:39|42331.95
16:29:41|42329.98
16:29:42|42334.17
16:29:42|42335.58
16:29:43|42332.5
16:29:44|42333.81
16:29:46|42332.19
16:29:47|42332.27
16:29:48|42332.68
16:29:49|42331.36
16:29:50|42329.79
16:29:51|42328.58
16:29:51|42330.5
16:29:53|42330.13
16:29:53|42330.59
16:29:55|42333.34
16:29:55|42331.55
16:29:56|42331.55
16:29:58|42331.57
16:29:59|42333.51
16:30:00|42332.17
16:30:01|42328.59
16:30:02|42328.28
16:30:03|42329.8
16:30:04|42334.91
16:30:05|42330.5
16:30:06|42326.2
16:30:07|42324.8
16:30:08|42329.04
16:30:09|42330.4
16:30:10|42327.41
16:30:11|42324.48
16:30:12|42322.38
16:30:13|42316.58
16:30:14|42316.75
16:30:16|42318.17
16:30:16|42318.15
16:30:18|42326.
16:30:19|42327.26
16:30:19|42327.45
16:30:20|42336.
16:30:21|42336.09
16:30:22|42330.
16:30:23|42328.45
16:30:24|42326.45
16:30:25|42326.4
16:30:26|42324.96
16:30:27|42323.16
16:30:28|42317.65
16:30:29|42318.62
16:30:30|42321.99
16:30:32|42318.64
16:30:34|42320.21
16:30:36|42319.94
16:30:36|42319.87
16:30:38|42314.36
16:30:38|42314.77
16:30:40|42316.56
16:30:41|42320.2
16:30:42|42322.77
16:30:43|42323.19
16:30:44|42328.34
16:30:45|42328.34
16:30:46|42328.42
16:30:47|42334.53
16:30:48|42337.04
16:30:48|42333.06
16:30:50|42332.37
16:30:51|42330.93
16:30:52|42328.68
16:30:53|42329.83
16:30:54|42328.45
16:30:55|42327.64
16:30:56|42329.88
16:30:57|42333.83
16:30:58|42333.68
16:30:59|42333.83
16:31:00|42331.
16:31:01|42326.42
16:31:02|42329.62
16:31:03|42333.11
16:31:04|42332.77
16:31:05|42339.73
16:31:06|42339.52
16:31:07|42339.8
16:31:08|42350.
16:31:09|42345.97
16:31:10|42344.12
16:31:11|42342.99
16:31:12|42336.99
16:31:13|42330.
16:31:14|42331.89
16:31:15|42332.68
16:31:16|42327.75
16:31:17|42328.34
16:31:18|42328.34
16:31:19|42328.05
16:31:20|42329.9
16:31:21|42329.95
16:31:22|42335.01
16:31:23|42338.
16:31:24|42340.3
16:31:25|42336.84
16:31:26|42336.84
16:31:27|42337.99
16:31:28|42339.45
16:31:29|42335.01
16:31:30|42333.72
16:31:31|42333.1
16:31:32|42334.17
16:31:33|42337.69
16:31:35|42350.81
16:31:35|42345.9
16:31:37|42338.
16:31:38|42339.78
16:31:39|42339.48
16:31:40|42338.82
16:31:42|42340.32
16:31:42|42340.33
16:31:43|42340.33
16:31:45|42340.33
16:31:45|42342.65
16:31:46|42340.5
16:31:47|42340.85
16:31:48|42340.85
16:31:49|42343.9
16:31:51|42344.24
16:31:51|42350.
16:31:52|42350.57
16:31:53|42350.6
16:31:54|42348.37
16:31:55|42345.36
16:31:56|42342.53
16:31:58|42341.41
16:31:59|42344.
16:32:00|42337.38
16:32:00|42332.
16:32:02|42323.19
16:32:02|42317.02
16:32:03|42321.88
16:32:05|42315.59
16:32:05|42318.
16:32:07|42324.
16:32:07|42322.34
16:32:09|42320.12
16:32:09|42324.15
16:32:10|42327.48
16:32:11|42318.8
16:32:12|42312.54
16:32:14|42318.59
16:32:14|42316.61
16:32:16|42309.62
16:32:16|42315.12
16:32:18|42312.47
16:32:18|42315.97
16:32:19|42310.68
16:32:21|42312.34
16:32:21|42309.73
16:32:23|42308.85
16:32:23|42309.61
16:32:24|42309.61
16:32:26|42309.
16:32:27|42307.91
16:32:27|42309.3
16:32:29|42311.23
16:32:29|42306.58
16:32:31|42305.4
16:32:32|42300.46
16:32:33|42302.69
16:32:35|42303.84
16:32:36|42306.
16:32:36|42303.63
16:32:37|42303.97
16:32:38|42307.5
16:32:39|42307.63
16:32:41|42305.57
16:32:42|42304.34
16:32:42|42302.27
16:32:44|42303.75
16:32:44|42304.86
16:32:46|42305.
16:32:47|42303.87
16:32:48|42299.96
16:32:49|42302.09
16:32:50|42298.
16:32:51|42298.28
16:32:51|42293.96
16:32:53|42295.87
16:32:53|42296.83
16:32:55|42298.
16:32:56|42296.81
16:32:57|42306.87
16:32:58|42307.22
16:32:58|42302.
16:32:59|42301.72
16:33:01|42299.3
16:33:01|42299.58
16:33:04|42297.78
16:33:05|42293.97
16:33:05|42292.67
16:33:07|42293.86
16:33:07|42294.8
16:33:08|42291.
16:33:09|42289.64
16:33:11|42288.14
16:33:11|42290.01
16:33:12|42294.36
16:33:14|42293.56
16:33:14|42293.56
16:33:15|42300.01
16:33:16|42291.89
16:33:17|42289.85
16:33:18|42292.25
16:33:19|42288.01
16:33:20|42292.44
16:33:21|42292.47
16:33:23|42289.14
16:33:23|42286.22
16:33:24|42283.
16:33:25|42280.25
16:33:26|42287.75
16:33:27|42282.21
16:33:28|42286.05
16:33:29|42283.88
16:33:30|42286.84
16:33:32|42286.91
16:33:32|42288.91
16:33:33|42286.8
16:33:34|42286.12
16:33:36|42287.2
16:33:37|42288.26
16:33:39|42290.41
16:33:39|42290.03
16:33:41|42286.46
16:33:42|42285.
16:33:43|42286.21
16:33:44|42291.44
16:33:46|42292.01
16:33:47|42291.54
16:33:48|42289.2
16:33:49|42291.83
16:33:50|42289.19
16:33:51|42288.32
16:33:51|42290.2
16:33:53|42290.96
16:33:53|42290.96
16:33:55|42288.69
16:33:56|42293.63
16:33:57|42290.
16:33:57|42290.26
16:33:59|42292.01
16:34:00|42291.03
16:34:01|42296.88
16:34:02|42298.8
16:34:03|42296.12
16:34:04|42294.96
16:34:05|42299.28
16:34:06|42298.
16:34:07|42297.9
16:34:08|42301.63
16:34:09|42298.35
16:34:10|42306.97
16:34:11|42300.01
16:34:12|42306.41
16:34:13|42314.
16:34:14|42312.
16:34:15|42307.72
16:34:16|42304.39
16:34:17|42302.44
16:34:18|42306.03
16:34:19|42302.83
16:34:20|42298.01
16:34:21|42296.12
16:34:22|42302.32
16:34:23|42302.32
16:34:24|42298.08
16:34:25|42300.65
16:34:26|42304.29
16:34:27|42299.26
16:34:28|42299.87
16:34:29|42300.96
16:34:30|42303.75
16:34:31|42303.35
16:34:32|42310.08
16:34:33|42308.81
16:34:34|42302.92
16:34:35|42301.42
16:34:36|42301.72
16:34:37|42302.91
16:34:38|42301.07
16:34:39|42301.21
16:34:40|42301.34
16:34:41|42301.34
16:34:42|42301.6
16:34:44|42301.03
16:34:45|42294.
16:34:46|42294.12
16:34:47|42297.22
16:34:48|42293.63
16:34:49|42295.
16:34:50|42296.
16:34:50|42295.39
16:34:51|42295.58
16:34:52|42289.79
16:34:54|42286.
16:34:54|42287.38
16:34:56|42284.01
16:34:57|42288.46
16:34:57|42286.41
16:34:58|42288.09
16:35:00|42289.99
16:35:00|42284.6
16:35:02|42281.71
16:35:02|42282.13
16:35:03|42284.01
16:35:06|42282.43
16:35:07|42278.62
16:35:07|42278.56
16:35:08|42281.23
16:35:09|42274.35
16:35:10|42264.91
16:35:11|42264.02
16:35:12|42269.97
16:35:13|42275.81
16:35:14|42273.25
16:35:15|42275.59
16:35:17|42277.8
16:35:18|42277.2
16:35:19|42278.
16:35:19|42281.24
16:35:20|42279.
16:35:21|42273.88
16:35:23|42277.02
16:35:23|42275.12
16:35:24|42268.
16:35:26|42263.99
16:35:26|42261.8
16:35:27|42258.
16:35:28|42257.98
16:35:29|42257.68
16:35:30|42260.99
16:35:31|42262.75
16:35:32|42268.01
16:35:33|42270.
16:35:35|42269.
16:35:35|42270.14
16:35:37|42276.27
16:35:37|42270.6
16:35:40|42270.87
16:35:40|42270.03
16:35:42|42275.08
16:35:43|42273.89
16:35:43|42277.99
16:35:44|42274.8
16:35:46|42275.45
16:35:47|42271.59
16:35:48|42263.36
16:35:48|42258.68
16:35:50|42264.
16:35:50|42264.29
16:35:51|42256.51
16:35:53|42255.
16:35:54|42254.
16:35:54|42251.82
16:35:56|42251.43
16:35:57|42246.11
16:35:57|42244.79
16:35:58|42246.48
16:35:59|42245.9
16:36:01|42244.95
16:36:02|42245.14
16:36:03|42236.94
16:36:03|42229.97
16:36:05|42234.
16:36:06|42233.23
16:36:07|42234.88
16:36:08|42237.11
16:36:09|42239.28
16:36:10|42239.23
16:36:11|42237.36
16:36:12|42232.
16:36:13|42219.73
16:36:14|42212.43
16:36:15|42199.94
16:36:16|42221.6
16:36:17|42211.35
16:36:18|42205.56
16:36:20|42206.01
16:36:20|42205.
16:36:22|42204.2
16:36:22|42188.56
16:36:23|42182.21
16:36:24|42180.
16:36:25|42187.48
16:36:26|42205.37
16:36:27|42181.2
16:36:28|42187.24
16:36:29|42183.62
16:36:31|42186.49
16:36:31|42180.2
16:36:32|42177.13
16:36:33|42167.48
16:36:34|42166.02
16:36:35|42156.7
16:36:36|42150.56
16:36:37|42154.
16:36:38|42178.58
16:36:40|42184.
16:36:41|42186.
16:36:43|42191.92
16:36:43|42191.92
16:36:44|42184.36
16:36:46|42176.24
16:36:46|42187.91
16:36:48|42171.24
16:36:48|42172.69
16:36:49|42166.01
16:36:50|42163.87
16:36:51|42178.13
16:36:53|42179.5
16:36:54|42169.74
16:36:54|42176.27
16:36:55|42153.13
16:36:56|42145.33
16:36:58|42149.91
16:36:59|42147.06
16:37:00|42148.
16:37:01|42152.36
16:37:02|42143.98
16:37:04|42163.22
16:37:04|42153.01
16:37:05|42146.01
16:37:06|42137.88
16:37:07|42134.03
16:37:08|42130.01
16:37:10|42126.
16:37:11|42119.04
16:37:11|42112.
16:37:12|42116.04
16:37:13|42133.42
16:37:15|42128.54
16:37:16|42131.17
16:37:17|42132.01
16:37:18|42118.
16:37:19|42113.4
16:37:19|42119.76
16:37:24|42123.65
16:37:24|42129.99
16:37:25|42143.03
16:37:26|42154.
16:37:27|42145.98
16:37:28|42142.57
16:37:30|42141.99
16:37:30|42131.16
16:37:32|42134.17
16:37:32|42134.36
16:37:34|42135.14
16:37:35|42141.98
16:37:36|42146.82
16:37:36|42151.75
16:37:37|42160.02
16:37:40|42164.13
16:37:41|42161.04
16:37:42|42169.68
16:37:43|42168.01
16:37:44|42171.87
16:37:45|42165.99
16:37:46|42125.7
16:37:47|42118.14
16:37:48|42123.88
16:37:49|42116.83
16:37:50|42125.1
16:37:50|42122.74
16:37:52|42124.35
16:37:53|42125.61
16:37:54|42120.
16:37:55|42123.44
16:37:56|42127.67
16:37:57|42126.04
16:37:58|42128.25
16:37:59|42132.2
16:38:00|42129.99
16:38:01|42128.
16:38:02|42133.17
16:38:03|42133.69
16:38:04|42127.42
16:38:05|42128.41
16:38:06|42125.
16:38:07|42125.99
16:38:09|42125.26
16:38:09|42114.52
16:38:11|42110.36
16:38:11|42103.2
16:38:13|42104.01
16:38:13|42104.01
16:38:14|42107.13
16:38:15|42106.01
16:38:16|42112.73
16:38:17|42121.39
16:38:18|42118.58
16:38:20|42117.99
16:38:21|42120.
16:38:22|42117.92
16:38:22|42118.19
16:38:23|42121.93
16:38:25|42123.64
16:38:25|42121.02
16:38:26|42121.56
16:38:28|42121.72
16:38:28|42107.8
16:38:29|42109.99
16:38:30|42113.88
16:38:31|42103.
16:38:33|42106.
16:38:33|42109.65
16:38:34|42100.59
16:38:35|42105.07
16:38:36|42108.01
16:38:37|42113.19
16:38:39|42111.25
16:38:41|42108.
16:38:41|42113.33
16:38:43|42102.7
16:38:44|42111.01
16:38:44|42106.01
16:38:46|42104.02
16:38:47|42101.03
16:38:47|42106.01
16:38:49|42102.75
16:38:49|42103.58
16:38:51|42103.01
16:38:52|42094.49
16:38:53|42097.57
16:38:54|42086.43
16:38:55|42085.21
16:38:56|42064.
16:38:57|42056.
16:38:58|42047.12
16:38:59|42050.66
16:39:00|42081.26
16:39:01|42066.71
16:39:02|42072.64
16:39:04|42045.1
16:39:04|42057.93
16:39:06|42062.3
16:39:07|42052.62
16:39:08|42058.56
16:39:09|42055.43
16:39:10|42045.15
16:39:11|42042.13
16:39:12|42038.19
16:39:13|42044.
16:39:14|42048.
16:39:15|42051.5
16:39:16|42054.78
16:39:16|42061.54
16:39:18|42070.68
16:39:19|42080.04
16:39:20|42076.14
16:39:21|42075.98
16:39:22|42077.69
16:39:23|42086.01
16:39:24|42084.19
16:39:25|42077.29
16:39:26|42084.49
16:39:27|42085.31
16:39:28|42090.02
16:39:29|42093.86
16:39:30|42107.99
16:39:31|42114.
16:39:32|42117.84
16:39:33|42114.
16:39:34|42118.
16:39:35|42110.22
16:39:36|42099.5
16:39:37|42087.45
16:39:38|42086.67
16:39:39|42080.
16:39:40|42081.25
16:39:42|42085.3
16:39:42|42086.45
16:39:43|42092.73
16:39:44|42088.26
16:39:46|42098.
16:39:47|42098.06
16:39:47|42096.14
16:39:48|42080.01
16:39:49|42078.03
16:39:51|42077.19
16:39:52|42081.63
16:39:52|42083.97
16:39:54|42081.74
16:39:54|42080.15
16:39:55|42082.11
16:39:57|42081.46
16:39:58|42088.7
16:40:00|42098.
16:40:00|42099.18
16:40:01|42093.22
16:40:02|42100.
16:40:04|42097.8
16:40:04|42082.39
16:40:05|42076.
16:40:07|42080.06
16:40:08|42079.03
16:40:09|42086.8
16:40:10|42089.14
16:40:11|42075.47
16:40:14|42077.37
16:40:15|42070.16
16:40:16|42068.81
16:40:17|42068.39
16:40:17|42078.79
16:40:19|42077.57
16:40:20|42071.02
16:40:21|42085.
16:40:22|42088.
16:40:23|42086.12
16:40:24|42068.62
16:40:25|42076.31
16:40:26|42078.
16:40:27|42076.99
16:40:28|42080.58
16:40:29|42075.46
16:40:30|42083.01
16:40:31|42071.57
16:40:32|42060.
16:40:33|42065.84
16:40:34|42065.79
16:40:35|42059.88
16:40:36|42056.
16:40:37|42053.98
16:40:38|42057.98
16:40:39|42051.41
16:40:40|42045.83
16:40:41|42038.
16:40:42|42039.24
16:40:43|42037.81
16:40:44|42035.29
16:40:46|42032.27
16:40:47|42021.3
16:40:47|42016.01
16:40:49|41955.49
16:40:49|41889.44
16:40:50|41902.62
16:40:52|41937.73
16:40:53|41940.61
16:40:54|41969.55
16:40:55|41972.
16:40:56|41985.
16:40:57|41994.45
16:40:58|41992.
16:40:59|41999.12
16:40:59|42003.01
16:41:01|42012.95
16:41:01|42017.7
16:41:03|42024.
16:41:04|42014.
16:41:06|42033.99
16:41:06|42034.23
16:41:07|42033.99
16:41:09|42004.99
16:41:10|42006.09
16:41:11|42007.46
16:41:11|42015.99
16:41:12|42010.65
16:41:13|41999.04
16:41:15|42015.6
16:41:16|41971.7
16:41:16|41997.96
16:41:17|41968.21
16:41:19|41988.01
16:41:20|41997.39
16:41:20|41988.41
16:41:22|41988.41
16:41:22|41983.94
16:41:24|41997.18
16:41:25|41980.87
16:41:26|41977.88
16:41:27|41991.97
16:41:28|41986.18
16:41:29|41990.97
16:41:30|41993.87
16:41:31|41980.87
16:41:32|41994.76
16:41:34|41957.01
16:41:35|41965.45
16:41:35|41972.
16:41:36|41991.95
16:41:38|41987.92
16:41:38|41965.84
16:41:40|41981.78
16:41:40|41969.44
16:41:42|41960.01
16:41:42|41951.69
16:41:44|41960.52
16:41:44|41959.72
16:41:45|41954.87
16:41:46|41976.
16:41:48|41968.01
16:41:48|41964.06
16:41:49|41957.01
16:41:51|41949.7
16:41:51|41953.08
16:41:52|41951.99
16:41:53|41961.02
16:41:54|41962.83
16:41:56|41963.02
16:41:57|41969.5
16:41:57|41972.03
16:41:59|41988.11
16:41:59|41982.07
16:42:01|41994.6
16:42:02|41998.33
16:42:03|41995.97
16:42:04|41998.73
16:42:04|42007.74
16:42:06|42016.
16:42:07|42021.98
16:42:07|42018.19
16:42:08|42029.98
16:42:10|42026.06
16:42:11|42035.37
16:42:13|42040.
16:42:13|42036.03
16:42:15|42045.38
16:42:16|42040.63
16:42:17|42041.96
16:42:17|42019.14
16:42:18|42016.38
16:42:19|42017.58
16:42:20|42037.28
16:42:22|42048.83
16:42:23|42044.91
16:42:23|42047.5
16:42:24|42051.78
16:42:26|42065.19
16:42:27|42067.
16:42:27|42059.98
16:42:28|42062.17
16:42:30|42051.36
16:42:31|42056.96
16:42:33|42063.
16:42:34|42049.51
16:42:35|42057.98
16:42:37|42034.01
16:42:37|42037.39
16:42:38|42037.25
16:42:39|42036.67
16:42:40|42036.
16:42:42|42036.62
16:42:42|42036.01
16:42:43|42029.15
16:42:45|42031.29
16:42:45|42019.1
16:42:47|42025.61
16:42:47|42029.06
16:42:48|42037.32
16:42:50|42036.08
16:42:51|42038.25
16:42:51|42028.
16:42:52|42018.
16:42:54|42022.
16:42:55|42010.
16:42:56|42010.
16:42:57|42018.01
16:42:58|42015.99
16:42:59|42017.13
16:42:59|42020.05
16:43:01|42014.
16:43:02|42012.
16:43:03|42008.56
16:43:04|42012.01
16:43:05|41997.3
16:43:06|42000.03
16:43:07|41986.
16:43:08|41993.28
16:43:09|41990.13
16:43:10|41988.01
16:43:11|41987.01
16:43:12|41981.54
16:43:14|41976.46
16:43:15|41967.4
16:43:16|41960.16
16:43:17|41961.83
16:43:18|41962.03
16:43:20|41963.69
16:43:21|41974.
16:43:22|41979.09
16:43:23|41984.38
16:43:24|41998.74
16:43:25|41996.23
16:43:25|41994.66
16:43:27|41996.8
16:43:28|41994.
16:43:29|42006.
16:43:30|42006.
16:43:31|42002.12
16:43:31|42001.85
16:43:32|42013.19
16:43:34|42017.68
16:43:35|42020.65
16:43:36|42018.09
16:43:38|42002.87
16:43:39|42005.99
16:43:40|42010.57
16:43:41|42016.75
16:43:42|42018.39
16:43:43|42018.32
16:43:43|42009.99
16:43:44|42015.45
16:43:45|42013.8
16:43:47|42014.14
16:43:47|42020.34
16:43:48|42022.
16:43:50|42029.88
16:43:50|42024.41
16:43:52|42027.88
16:43:53|42033.01
16:43:54|42030.42
16:43:55|42030.
16:43:56|42034.72
16:43:57|42049.24
16:43:57|42047.33
16:44:00|42055.99
16:44:00|42047.59
16:44:01|42042.52
16:44:02|42028.59
16:44:03|42040.08
16:44:05|42050.
16:44:05|42053.53
16:44:06|42066.01
16:44:07|42061.58
16:44:08|42057.11
16:44:09|42055.54
16:44:10|42050.09
16:44:11|42050.25
16:44:12|42053.19
16:44:13|42051.42
16:44:16|42038.48
16:44:17|42037.94
16:44:18|42035.54
16:44:19|42022.27
16:44:20|42024.27
16:44:22|42034.
16:44:23|42039.
16:44:23|42028.44
16:44:25|42017.4
16:44:25|42009.96
16:44:27|42015.38
16:44:27|42012.01
16:44:29|42017.19
16:44:30|42012.01
16:44:30|42014.56
16:44:32|42017.87
16:44:33|42006.15
16:44:33|42005.34
16:44:34|42007.
16:44:35|42006.55
16:44:37|42005.26
16:44:37|41996.01
16:44:39|41998.32
16:44:40|42000.25
16:44:40|42002.6
16:44:42|41999.58
16:44:42|42002.19
16:44:44|42004.12
16:44:45|42004.79
16:44:46|42008.33
16:44:46|42007.55
16:44:48|42016.
16:44:49|42016.12
16:44:49|42016.95
16:44:50|42020.02
16:44:52|42021.47
16:44:53|42023.
16:44:54|42023.5
16:44:54|42024.48
16:44:56|42026.92
16:44:57|42018.73
16:44:58|42014.12
16:44:59|42023.02
16:45:00|42023.56
16:45:01|42022.94
16:45:02|42026.
16:45:03|42012.
16:45:04|42027.19
16:45:06|42030.93
16:45:06|42020.62
16:45:08|42008.38
16:45:09|42012.
16:45:09|42008.99
16:45:11|42013.97
16:45:12|42009.88
16:45:13|42012.16
16:45:14|41996.6
16:45:15|41999.98
16:45:17|42005.92
16:45:18|42009.84
16:45:19|42001.2
16:45:19|42007.71
16:45:21|42011.75
16:45:22|42015.4
16:45:23|42011.57
16:45:24|42017.99
16:45:25|42014.01
16:45:26|42013.02
16:45:27|42017.11
16:45:27|42020.49
16:45:29|42023.33
16:45:30|42019.1
16:45:31|42013.01
16:45:32|42021.26
16:45:32|42014.22
16:45:34|42001.17
16:45:35|42001.46
16:45:37|41990.02
16:45:38|41991.53
16:45:39|41983.69
16:45:39|41985.99
16:45:41|41992.64
16:45:42|41979.94
16:45:43|41977.72
16:45:44|41980.9
16:45:44|41972.41
16:45:45|41974.04
16:45:46|41964.93
16:45:47|41968.79
16:45:48|41968.08
16:45:49|41966.01
16:45:50|41974.24
16:45:51|41974.82
16:45:53|41968.55
16:45:54|41971.73
16:45:54|41970.01
16:45:56|41968.9
16:45:57|41969.95
16:45:58|41969.98
16:45:59|41981.71
16:46:00|41978.09
16:46:00|41977.24
16:46:01|41970.71
16:46:02|41970.38
16:46:04|41979.05
16:46:05|41971.13
16:46:05|41962.16
16:46:06|41956.97
16:46:08|41962.15
16:46:08|41957.49
16:46:10|41970.43
16:46:11|41979.83
16:46:12|41978.56
16:46:12|41988.91
16:46:14|41987.92
16:46:15|41997.56
16:46:17|42006.
16:46:18|42000.06
16:46:20|42000.37
16:46:21|42007.93
16:46:23|41999.99
16:46:23|42003.27
16:46:24|42008.
16:46:26|42015.17
16:46:27|42018.14
16:46:29|42006.52
16:46:30|42020.2
16:46:31|42028.
16:46:32|42023.1
16:46:33|42023.87
16:46:34|42030.69
16:46:35|42033.29
16:46:36|42030.13
16:46:37|42034.
16:46:38|42025.37
16:46:39|42033.78
16:46:40|42028.14
16:46:41|42018.75
16:46:42|42005.98
16:46:43|42008.
16:46:44|42017.01
16:46:45|42018.
16:46:46|42003.25
16:46:47|42008.69
16:46:48|42005.72
16:46:49|42008.32
16:46:50|42002.41
16:46:51|41984.42
16:46:52|41974.62
16:46:53|41978.33
16:46:54|41980.32
16:46:55|41978.
16:46:56|41980.6
16:46:57|41976.32
16:46:58|41975.99
16:46:59|41969.63
16:47:00|41974.3
16:47:01|41963.98
16:47:02|41961.82
16:47:04|41953.39
16:47:04|41958.2
16:47:05|41959.64
16:47:06|41961.46
16:47:07|41967.75
16:47:08|41962.14
16:47:09|41963.99
16:47:10|41961.99
16:47:11|41942.22
16:47:12|41952.5
16:47:14|41952.52
16:47:14|41944.98
16:47:15|41945.97
16:47:16|41946.2
16:47:18|41945.93
16:47:18|41949.74
16:47:19|41950.13
16:47:20|41945.1
16:47:21|41925.01
16:47:22|41943.
16:47:24|41951.49
16:47:24|41940.79
16:47:25|41942.01
16:47:27|41950.02
16:47:28|41950.41
16:47:28|41938.
16:47:30|41937.43
16:47:31|41938.04
16:47:31|41944.01
16:47:33|41932.16
16:47:35|41929.01
16:47:36|41931.54
16:47:37|41931.37
16:47:38|41933.41
16:47:39|41923.06
16:47:40|41927.63
16:47:41|41923.99
16:47:42|41914.69
16:47:43|41908.12
16:47:44|41909.72
16:47:45|41909.07
16:47:46|41907.4
16:47:47|41920.
16:47:48|41906.65
16:47:49|41901.65
16:47:50|41913.69
16:47:51|41920.
16:47:52|41922.01
16:47:53|41920.
16:47:54|41914.13
16:47:55|41913.17
16:47:56|41907.5
16:47:58|41910.25
16:47:58|41905.87
16:47:59|41903.97
16:48:00|41900.13
16:48:01|41896.17
16:48:02|41893.57
16:48:04|41894.19
16:48:05|41903.1
16:48:05|41904.21
16:48:06|41902.32
16:48:07|41906.63
16:48:08|41906.01
16:48:10|41910.38
16:48:10|41913.39
16:48:11|41906.62
16:48:13|41904.16
16:48:13|41899.07
16:48:14|41900.54
16:48:15|41895.97
16:48:16|41891.38
16:48:18|41889.99
16:48:20|41852.94
16:48:21|41862.38
16:48:22|41839.25
16:48:23|41830.94
16:48:24|41850.62
16:48:26|41864.01
16:48:27|41878.03
16:48:28|41870.
16:48:29|41859.95
16:48:30|41847.12
16:48:31|41835.95
16:48:32|41814.
16:48:33|41821.44
16:48:33|41817.07
16:48:34|41824.65
16:48:36|41818.54
16:48:37|41803.26
16:48:38|41787.69
16:48:39|41794.24
16:48:40|41799.99
16:48:41|41800.
16:48:42|41790.25
16:48:43|41802.14
16:48:44|41788.35
16:48:45|41786.
16:48:47|41778.02
16:48:48|41770.26
16:48:49|41764.03
16:48:50|41763.97
16:48:51|41757.33
16:48:52|41736.38
16:48:53|41744.
16:48:54|41764.
16:48:54|41796.09
16:48:56|41782.02
16:48:57|41782.26
16:48:58|41788.01
16:48:59|41786.32
16:49:00|41776.
16:49:01|41798.86
16:49:01|41760.7
16:49:03|41746.
16:49:03|41760.47
16:49:05|41770.01
16:49:06|41754.6
16:49:06|41750.
16:49:07|41741.93
16:49:09|41737.61
16:49:10|41724.08
16:49:11|41721.98
16:49:12|41733.09
16:49:13|41722.
16:49:14|41730.
16:49:15|41728.01
16:49:15|41721.94
16:49:17|41705.92
16:49:18|41717.69
16:49:19|41723.26
16:49:20|41736.01
16:49:22|41723.42
16:49:23|41746.11
16:49:23|41725.87
16:49:25|41731.33
16:49:26|41726.
16:49:27|41740.
16:49:28|41725.28
16:49:29|41739.56
16:49:30|41738.
16:49:31|41733.49
16:49:32|41761.38
16:49:33|41766.02
16:49:34|41768.13
16:49:35|41768.77
16:49:37|41753.4
16:49:38|41750.
16:49:39|41750.3
16:49:39|41759.85
16:49:41|41764.18
16:49:41|41767.72
16:49:43|41776.03
16:49:43|41771.92
16:49:44|41784.99
16:49:45|41758.43
16:49:46|41782.27
16:49:47|41776.66
16:49:48|41786.04
16:49:49|41766.6
16:49:50|41760.
16:49:51|41796.
16:49:52|41765.94
16:49:54|41739.06
16:49:54|41740.18
16:49:55|41751.9
16:49:56|41764.39
16:49:57|41766.04
16:49:59|41743.12
16:50:00|41735.1
16:50:00|41737.08
16:50:02|41741.99
16:50:03|41739.17
16:50:04|41734.
16:50:05|41728.02
16:50:05|41738.13
16:50:06|41738.98
16:50:07|41735.83
16:50:08|41723.98
16:50:10|41722.08
16:50:11|41715.97
16:50:12|41708.08
16:50:13|41713.46
16:50:14|41710.13
16:50:15|41709.97
16:50:16|41710.85
16:50:17|41695.
16:50:18|41704.62
16:50:19|41701.73
16:50:21|41691.12
16:50:21|41693.54
16:50:23|41699.9
16:50:24|41696.04
16:50:25|41690.12
16:50:26|41690.46
16:50:27|41688.98
16:50:28|41689.
16:50:29|41691.96
16:50:30|41688.5
16:50:31|41676.97
16:50:32|41668.
16:50:33|41659.47
16:50:35|41651.28
16:50:36|41678.65
16:50:36|41680.1
16:50:38|41678.68
16:50:39|41667.81
16:50:40|41674.
16:50:41|41659.86
16:50:42|41677.76
16:50:43|41668.
16:50:43|41673.38
16:50:44|41668.81
16:50:46|41666.13
16:50:47|41662.44
16:50:47|41658.4
16:50:49|41651.36
16:50:51|41647.97
16:50:52|41655.8
16:50:52|41650.74
16:50:54|41649.97
16:50:55|41651.39
16:50:56|41639.99
16:50:57|41633.01
16:50:58|41639.98
16:50:59|41635.4
16:51:00|41641.24
16:51:01|41668.25
16:51:02|41656.01
16:51:03|41672.
16:51:04|41677.61
16:51:05|41669.51
16:51:06|41670.36
16:51:08|41668.78
16:51:09|41680.
16:51:10|41673.23
16:51:10|41666.78
16:51:12|41666.88
16:51:12|41678.
16:51:13|41685.48
16:51:14|41681.99
16:51:15|41684.
16:51:16|41718.
16:51:17|41702.
16:51:18|41700.13
16:51:19|41717.61
16:51:22|41731.71
16:51:23|41717.
16:51:24|41744.42
16:51:24|41746.65
16:51:27|41742.51
16:51:27|41746.54
16:51:29|41755.81
16:51:30|41744.55
16:51:30|41736.12
16:51:32|41713.86
16:51:32|41730.
16:51:34|41692.71
16:51:35|41701.75
16:51:35|41705.99
16:51:37|41697.43
16:51:38|41692.61
16:51:39|41695.4
16:51:40|41692.92
16:51:41|41692.
16:51:42|41692.92
16:51:43|41665.99
16:51:44|41656.11
16:51:45|41658.21
16:51:47|41648.
16:51:48|41655.81
16:51:49|41661.7
16:51:50|41665.92
16:51:51|41651.75
16:51:52|41643.25
16:51:53|41644.52
16:51:55|41645.47
16:51:55|41648.13
16:51:56|41654.02
16:51:57|41646.49
16:51:59|41653.76
16:52:00|41656.01
16:52:01|41653.07
16:52:01|41647.23
16:52:03|41634.01
16:52:04|41640.
16:52:04|41636.42
16:52:05|41636.42
16:52:06|41630.35
16:52:08|41652.32
16:52:09|41663.01
16:52:11|41660.
16:52:11|41648.12
16:52:12|41664.
16:52:13|41673.97
16:52:15|41660.
16:52:15|41647.82
16:52:16|41645.97
16:52:18|41668.
16:52:18|41684.
16:52:20|41646.
16:52:20|41699.68
16:52:22|41700.
16:52:23|41711.87
16:52:24|41702.34
16:52:25|41718.
16:52:26|41720.51
16:52:27|41720.61
16:52:28|41712.7
16:52:29|41711.98
16:52:30|41709.79
16:52:32|41718.
16:52:32|41710.55
16:52:33|41698.
16:52:34|41681.99
16:52:36|41684.09
16:52:37|41678.65
16:52:38|41651.87
16:52:38|41645.34
16:52:40|41653.69
16:52:41|41657.61
16:52:42|41667.88
16:52:43|41665.54
16:52:44|41668.34
16:52:45|41656.01
16:52:45|41649.01
16:52:46|41665.55
16:52:48|41658.45
16:52:49|41658.27
16:52:50|41671.08
16:52:51|41659.05
16:52:52|41654.05
16:52:53|41663.6
16:52:54|41673.38
16:52:55|41674.45
16:52:56|41689.01
16:52:57|41700.
16:52:58|41696.43
16:52:59|41696.81
16:53:00|41697.87
16:53:01|41710.51
16:53:02|41700.77
16:53:03|41703.54
16:53:04|41702.33
16:53:05|41698.98
16:53:06|41712.86
16:53:07|41720.14
16:53:08|41730.53
16:53:09|41729.29
16:53:10|41732.31
16:53:11|41735.41
16:53:12|41738.
16:53:13|41732.18
16:53:14|41732.99
16:53:15|41728.03
16:53:16|41738.57
16:53:17|41746.49
16:53:18|41753.03
16:53:19|41756.25
16:53:20|41748.
16:53:21|41748.
16:53:22|41745.96
16:53:24|41742.01
16:53:24|41746.54
16:53:26|41757.08
16:53:27|41759.77
16:53:28|41745.99
16:53:30|41750.86
16:53:31|41751.95
16:53:31|41753.67
16:53:32|41733.01
16:53:33|41743.41
16:53:34|41739.66
16:53:36|41745.91
16:53:37|41747.76
16:53:37|41760.92
16:53:39|41768.19
16:53:39|41758.
16:53:41|41770.01
16:53:43|41754.
16:53:44|41762.
16:53:44|41765.89
16:53:45|41766.01
16:53:47|41765.23
16:53:48|41751.99
16:53:48|41754.03
16:53:50|41769.27
16:53:51|41767.74
16:53:52|41770.
16:53:53|41767.
16:53:53|41769.08
16:53:55|41771.76
16:53:55|41771.99
16:53:57|41771.97
16:53:57|41776.
16:53:59|41774.15
16:53:59|41775.62
16:54:01|41771.87
16:54:02|41764.01
16:54:02|41766.27
16:54:04|41777.52
16:54:05|41769.
16:54:06|41765.58
16:54:08|41777.59
16:54:08|41778.65
16:54:10|41765.61
16:54:10|41767.94
16:54:12|41778.
16:54:13|41788.23
16:54:13|41788.31
16:54:15|41790.52
16:54:15|41802.
16:54:17|41807.82
16:54:18|41806.12
16:54:19|41817.74
16:54:20|41814.01
16:54:21|41798.46
16:54:22|41796.
16:54:23|41803.77
16:54:25|41809.62
16:54:25|41810.45
16:54:27|41820.74
16:54:28|41814.
16:54:29|41803.33
16:54:30|41807.91
16:54:31|41801.94
16:54:32|41790.5
16:54:33|41775.01
16:54:34|41777.13
16:54:35|41767.38
16:54:36|41771.44
16:54:37|41760.06
16:54:38|41760.36
16:54:39|41755.1
16:54:40|41750.34
16:54:41|41738.33
16:54:42|41746.02
16:54:43|41745.87
16:54:44|41741.85
16:54:45|41737.37
16:54:46|41740.32
16:54:47|41744.27
16:54:48|41755.98
16:54:49|41749.
16:54:50|41748.
16:54:51|41741.98
16:54:52|41742.62
16:54:53|41752.32
16:54:55|41754.
16:54:56|41758.14
16:54:56|41762.19
16:54:58|41757.83
16:54:58|41759.76
16:54:59|41776.29
16:55:00|41780.13
16:55:01|41772.53
16:55:03|41773.85
16:55:04|41784.66
16:55:04|41789.62
16:55:05|41794.15
16:55:06|41793.32
16:55:07|41782.01
16:55:08|41784.78
16:55:09|41787.72
16:55:10|41787.84
16:55:11|41787.
16:55:13|41782.01
16:55:13|41768.55
16:55:14|41768.84
16:55:16|41778.
16:55:17|41761.31
16:55:17|41759.88
16:55:19|41762.2
16:55:19|41768.75
16:55:20|41767.8
16:55:21|41780.
16:55:22|41773.97
16:55:23|41775.66
16:55:25|41784.36
16:55:26|41786.02
16:55:28|41774.52
16:55:29|41763.72
16:55:31|41763.6
16:55:32|41762.95
16:55:33|41762.46
16:55:34|41771.99
16:55:36|41769.
16:55:36|41776.99
16:55:37|41772.04
16:55:38|41772.27
16:55:40|41783.98
16:55:41|41787.9
16:55:42|41780.56
16:55:43|41774.12
16:55:43|41783.
16:55:45|41783.99
16:55:46|41785.15
16:55:46|41783.91
16:55:48|41775.49
16:55:49|41772.42
16:55:50|41768.39
16:55:50|41773.83
16:55:52|41773.84
16:55:52|41773.24
16:55:54|41767.89
16:55:54|41762.95
16:55:55|41768.01
16:55:57|41764.24
16:55:57|41771.29
16:55:59|41771.43
16:56:00|41764.33
16:56:01|41767.09
16:56:02|41758.46
16:56:02|41758.46
16:56:04|41757.36
16:56:04|41747.54
16:56:05|41750.09
16:56:07|41751.75
16:56:07|41747.01
16:56:08|41746.06
16:56:10|41747.99
16:56:11|41747.39
16:56:12|41762.
16:56:12|41773.99
16:56:13|41782.15
16:56:14|41772.56
16:56:16|41771.14
16:56:16|41775.
16:56:17|41781.08
16:56:18|41792.31
16:56:20|41786.01
16:56:21|41790.13
16:56:22|41793.89
16:56:23|41790.74
16:56:24|41794.96
16:56:25|41802.21
16:56:27|41802.
16:56:27|41808.74
16:56:29|41813.44
16:56:30|41808.37
16:56:31|41804.79
16:56:32|41807.96
16:56:33|41803.01
16:56:34|41807.42
16:56:35|41804.92
16:56:37|41813.16
16:56:37|41807.24
16:56:39|41816.05
16:56:40|41812.63
16:56:40|41812.17
16:56:42|41811.57
16:56:42|41808.02
16:56:44|41807.19
16:56:45|41806.78
16:56:45|41807.99
16:56:47|41811.99
16:56:47|41812.33
16:56:49|41807.78
16:56:50|41807.09
16:56:51|41785.84
16:56:51|41787.99
16:56:53|41782.06
16:56:53|41782.17
16:56:55|41786.53
16:56:56|41793.99
16:56:57|41791.97
16:56:58|41793.88
16:56:59|41797.87
16:57:01|41791.17
16:57:02|41789.99
16:57:02|41782.01
16:57:03|41785.34
16:57:05|41786.13
16:57:05|41803.01
16:57:06|41805.6
16:57:07|41803.6
16:57:08|41805.89
16:57:09|41813.67
16:57:10|41813.53
16:57:11|41811.94
16:57:13|41815.76
16:57:13|41818.01
16:57:14|41819.96
16:57:15|41811.06
16:57:16|41810.12
16:57:17|41812.46
16:57:19|41811.49
16:57:19|41786.
16:57:20|41791.72
16:57:21|41798.
16:57:22|41799.79
16:57:24|41793.86
16:57:25|41788.13
16:57:25|41789.96
16:57:27|41787.57
16:57:29|41782.
16:57:29|41783.61
16:57:31|41783.61
16:57:31|41784.
16:57:33|41791.03
16:57:34|41789.99
16:57:35|41792.49
16:57:36|41799.73
16:57:37|41795.92
16:57:38|41789.86
16:57:39|41788.26
16:57:39|41790.31
16:57:41|41794.2
16:57:42|41791.51
16:57:42|41785.25
16:57:44|41770.
16:57:45|41772.99
16:57:46|41777.59
16:57:47|41776.04
16:57:48|41779.12
16:57:48|41775.32
16:57:50|41777.67
16:57:51|41775.4
16:57:52|41777.41
16:57:53|41784.
16:57:54|41783.96
16:57:55|41785.12
16:57:55|41793.23
16:57:56|41789.
16:57:58|41790.41
16:57:58|41792.
16:58:00|41792.01
16:58:01|41783.01
16:58:02|41783.43
16:58:03|41787.25
16:58:04|41788.
16:58:04|41789.1
16:58:06|41784.54
16:58:07|41787.85
16:58:08|41797.52
16:58:09|41803.91
16:58:09|41803.17
16:58:10|41802.
16:58:12|41810.83
16:58:12|41807.
16:58:13|41816.15
16:58:15|41808.99
16:58:16|41804.
16:58:16|41799.8
16:58:18|41794.
16:58:18|41792.01
16:58:19|41796.04
16:58:21|41796.06
16:58:22|41796.16
16:58:24|41800.55
16:58:24|41804.86
16:58:25|41795.7
16:58:26|41792.16
16:58:28|41794.
16:58:29|41796.
16:58:30|41792.01
16:58:30|41794.47
16:58:32|41792.13
16:58:33|41793.22
16:58:34|41795.99
16:58:35|41792.
16:58:36|41794.04
16:58:37|41800.01
16:58:38|41792.77
16:58:40|41794.3
16:58:41|41795.79
16:58:42|41796.04
16:58:43|41794.4
16:58:44|41802.62
16:58:45|41798.15
16:58:46|41797.
16:58:47|41789.75
16:58:48|41786.13
16:58:49|41785.
16:58:51|41786.02
16:58:51|41789.86
16:58:52|41786.
16:58:53|41787.63
16:58:55|41791.06
16:58:55|41787.99
16:58:57|41788.27
16:58:57|41794.86
16:58:58|41795.97
16:59:00|41797.11
16:59:00|41799.71
16:59:02|41797.98
16:59:02|41801.92
16:59:04|41802.94
16:59:04|41806.95
16:59:05|41805.
16:59:06|41799.
16:59:07|41791.7
16:59:08|41791.69
16:59:09|41795.76
16:59:11|41790.77
16:59:11|41789.95
16:59:13|41794.6
16:59:13|41789.97
16:59:15|41791.91
16:59:15|41792.
16:59:17|41798.44
16:59:17|41795.99
16:59:19|41800.
16:59:20|41802.57
16:59:20|41805.78
16:59:22|41800.29
16:59:22|41802.09
16:59:25|41802.36
16:59:25|41798.64
16:59:26|41809.
16:59:27|41810.61
16:59:30|41809.86
16:59:31|41806.
16:59:31|41809.5
16:59:33|41812.21
16:59:34|41818.
16:59:36|41811.16
16:59:36|41819.96
16:59:38|41821.99
16:59:39|41825.24
16:59:39|41823.86
16:59:40|41833.43
16:59:42|41822.
16:59:43|41819.71
16:59:44|41819.59
16:59:45|41821.98
16:59:46|41827.6
16:59:47|41829.82
16:59:48|41828.24
16:59:49|41828.65
16:59:50|41831.1
16:59:51|41829.09
16:59:52|41826.11
16:59:53|41829.97
16:59:54|41831.69
16:59:55|41839.76
16:59:56|41840.71
16:59:57|41837.64
16:59:58|41833.97
16:59:59|41830.99
17:00:00|41839.07
17:00:01|41836.86
17:00:02|41830.7
17:00:03|41830.29
17:00:04|41830.12
17:00:05|41815.73
17:00:06|41813.6
17:00:07|41812.12
17:00:08|41810.44
17:00:09|41815.
17:00:10|41802.55
17:00:11|41802.12
17:00:13|41792.72
17:00:13|41799.24
17:00:14|41806.
17:00:15|41807.88
17:00:17|41810.
17:00:18|41802.
17:00:18|41801.87
17:00:19|41811.89
17:00:21|41800.77
17:00:21|41795.51
17:00:22|41795.12
17:00:24|41793.45
17:00:24|41795.71
17:00:25|41796.01
17:00:26|41796.15
17:00:27|41804.91
17:00:28|41803.58
17:00:30|41798.06
17:00:31|41790.29
17:00:32|41796.77
17:00:33|41796.18
17:00:34|41784.01
17:00:36|41789.97
17:00:36|41786.56
17:00:38|41782.47
17:00:38|41781.7
17:00:40|41780.86
17:00:41|41779.87
17:00:41|41770.31
17:00:43|41771.06
17:00:44|41778.
17:00:45|41779.01
17:00:45|41791.7
17:00:47|41789.99
17:00:48|41787.99
17:00:49|41785.88
17:00:50|41778.6
17:00:51|41770.95
17:00:52|41775.
17:00:53|41774.27
17:00:54|41772.43
17:00:55|41774.38
17:00:56|41771.3
17:00:57|41774.28
17:00:58|41774.98
17:00:59|41774.06
17:01:01|41772.
17:01:01|41776.88
17:01:03|41775.01
17:01:03|41780.12
17:01:04|41796.01
17:01:06|41784.89
17:01:07|41788.83
17:01:07|41774.
17:01:09|41774.
17:01:10|41775.88
17:01:10|41770.
17:01:11|41768.61
17:01:12|41771.95
17:01:15|41773.34
17:01:15|41778.
17:01:16|41778.
17:01:18|41775.54
17:01:19|41773.13
17:01:19|41771.06
17:01:20|41777.34
17:01:22|41773.65
17:01:22|41779.63
17:01:23|41777.13
17:01:24|41779.55
17:01:25|41778.72
17:01:26|41781.87
17:01:27|41782.
17:01:28|41784.13
17:01:29|41784.71
17:01:31|41773.86
17:01:33|41770.
17:01:34|41770.12
17:01:35|41771.98
17:01:36|41778.77
17:01:38|41782.79
17:01:39|41788.
17:01:39|41796.13
17:01:40|41798.31
17:01:41|41798.81
17:01:42|41800.01
17:01:43|41799.35
17:01:45|41798.
17:01:45|41799.23
17:01:47|41795.08
17:01:48|41800.47
17:01:48|41797.99
17:01:49|41799.77
17:01:50|41808.85
17:01:51|41804.01
17:01:53|41806.
17:01:53|41802.41
17:01:54|41801.47
17:01:56|41800.64
17:01:56|41799.87
17:01:57|41785.7
17:01:58|41789.11
17:02:00|41796.53
17:02:01|41803.19
17:02:02|41800.27
17:02:02|41806.89
17:02:04|41805.55
17:02:04|41808.14
17:02:06|41795.7
17:02:07|41793.85
17:02:08|41778.47
17:02:09|41778.
17:02:10|41765.06
17:02:11|41765.74
17:02:12|41770.03
17:02:13|41772.19
17:02:13|41764.13
17:02:14|41770.77
17:02:16|41774.96
17:02:17|41779.9
17:02:19|41781.09
17:02:20|41781.13
17:02:20|41778.74
17:02:21|41778.72
17:02:22|41780.74
17:02:23|41778.
17:02:24|41777.
17:02:25|41786.16
17:02:26|41790.16
17:02:27|41784.87
17:02:28|41781.32
17:02:29|41774.34
17:02:30|41769.12
17:02:32|41777.86
17:02:33|41772.64
17:02:34|41780.
17:02:35|41780.42
17:02:36|41784.84
17:02:38|41788.9
17:02:39|41788.21
17:02:39|41787.82
17:02:40|41778.9
17:02:41|41781.8
17:02:43|41779.72
17:02:44|41794.27
17:02:45|41792.26
17:02:46|41794.
17:02:47|41789.95
17:02:48|41791.61
17:02:49|41794.
17:02:50|41795.88
17:02:51|41795.88
17:02:52|41796.5
17:02:53|41792.66
17:02:54|41791.69
17:02:55|41795.46
17:02:57|41797.34
17:02:58|41795.85
17:02:58|41793.
17:02:59|41796.
17:03:01|41795.99
17:03:01|41790.
17:03:02|41783.2
17:03:04|41787.22
17:03:05|41794.27
17:03:05|41793.
17:03:06|41790.
17:03:07|41789.13
17:03:08|41792.
17:03:09|41791.46
17:03:10|41787.93
17:03:12|41791.44
17:03:12|41794.4
17:03:13|41794.
17:03:14|41803.99
17:03:15|41800.
17:03:16|41800.28
17:03:17|41802.89
17:03:18|41803.06
17:03:19|41802.
17:03:20|41799.44
17:03:21|41796.34
17:03:23|41801.22
17:03:23|41803.3
17:03:24|41800.21
17:03:26|41804.6
17:03:26|41799.13
17:03:28|41799.13
17:03:28|41794.24
17:03:29|41797.29
17:03:30|41792.01
17:03:31|41792.
17:03:33|41796.15
17:03:34|41796.85
17:03:36|41796.
17:03:36|41797.12
17:03:38|41781.39
17:03:38|41770.
17:03:40|41777.96
17:03:41|41774.4
17:03:42|41783.24
17:03:43|41782.01
17:03:44|41785.34
17:03:45|41786.4
17:03:46|41785.49
17:03:47|41786.85
17:03:48|41787.65
17:03:49|41784.33
17:03:51|41789.3
17:03:51|41780.13
17:03:52|41775.21
17:03:53|41775.93
17:03:55|41776.35
17:03:56|41759.3
17:03:57|41759.86
17:03:57|41749.11
17:03:58|41747.01
17:03:59|41752.56
17:04:00|41750.8
17:04:02|41750.96
17:04:03|41750.39
17:04:04|41750.58
17:04:04|41748.16
17:04:06|41754.68
17:04:06|41753.64
17:04:08|41754.8
17:04:09|41756.16
17:04:09|41763.32
17:04:11|41760.04
17:04:11|41758.26
17:04:12|41752.
17:04:13|41757.
17:04:15|41758.55
17:04:15|41754.
17:04:16|41750.9
17:04:17|41750.61
17:04:19|41752.43
17:04:20|41757.3
17:04:20|41757.55
17:04:21|41759.58
17:04:22|41756.
17:04:24|41763.06
17:04:24|41768.
17:04:26|41771.06
17:04:26|41767.25
17:04:27|41770.77
17:04:28|41767.38
17:04:30|41771.93
17:04:30|41767.77
17:04:32|41764.15
17:04:32|41750.57
17:04:34|41738.46
17:04:35|41743.
17:04:36|41744.
17:04:37|41748.21
17:04:38|41761.01
17:04:39|41761.5
17:04:41|41764.
17:04:41|41760.31
17:04:43|41758.11
17:04:43|41756.51
17:04:44|41759.01
17:04:45|41756.03
17:04:47|41756.7
17:04:47|41754.18
17:04:49|41747.01
17:04:49|41746.13
17:04:50|41737.03
17:04:52|41736.8
17:04:53|41740.35
17:04:54|41747.87
17:04:54|41746.43
17:04:56|41740.
17:04:57|41742.
17:04:58|41737.21
17:04:58|41731.48
17:05:00|41734.
17:05:01|41744.47
17:05:01|41744.54
17:05:03|41745.59
17:05:04|41742.22
17:05:05|41740.
17:05:05|41740.2
17:05:07|41742.01
17:05:07|41744.98
17:05:08|41744.74
17:05:10|41745.28
17:05:11|41743.24
17:05:11|41743.24
17:05:13|41738.
17:05:14|41737.29
17:05:15|41739.28
17:05:16|41737.99
17:05:17|41734.03
17:05:18|41737.88
17:05:19|41742.51
17:05:20|41743.49
17:05:21|41744.46
17:05:22|41741.85
17:05:22|41739.67
17:05:24|41733.46
17:05:25|41735.21
17:05:26|41737.88
17:05:27|41739.83
17:05:28|41736.02
17:05:28|41719.99
17:05:29|41706.
17:05:31|41709.57
17:05:32|41717.04
17:05:33|41712.2
17:05:34|41712.05
17:05:36|41716.
17:05:37|41719.94
17:05:37|41717.92
17:05:39|41726.01
17:05:40|41712.75
17:05:41|41702.
17:05:42|41700.88
17:05:43|41705.34
17:05:44|41710.87
17:05:45|41710.17
17:05:46|41715.16
17:05:47|41717.45
17:05:48|41715.22
17:05:49|41693.99
17:05:51|41696.
17:05:52|41694.98
17:05:53|41692.93
17:05:54|41691.98
17:05:54|41693.17
17:05:55|41690.
17:05:57|41694.01
17:05:58|41697.42
17:05:59|41690.
17:06:00|41697.99
17:06:01|41698.49
17:06:02|41692.77
17:06:03|41704.45
17:06:04|41704.83
17:06:06|41716.26
17:06:07|41716.62
17:06:08|41717.
17:06:09|41718.
17:06:09|41711.86
17:06:11|41707.9
17:06:12|41712.12
17:06:12|41711.98
17:06:14|41714.
17:06:15|41716.69
17:06:16|41716.12
17:06:17|41715.11
17:06:18|41712.
17:06:19|41710.43
17:06:19|41722.
17:06:20|41722.14
17:06:22|41718.58
17:06:23|41728.02
17:06:24|41729.3
17:06:24|41733.03
17:06:26|41734.
17:06:27|41739.86
17:06:27|41739.99
17:06:29|41734.46
17:06:30|41739.54
17:06:30|41733.65
17:06:33|41722.
17:06:33|41722.
17:06:34|41720.98
17:06:35|41723.25
17:06:37|41714.3
17:06:39|41718.86
17:06:39|41718.5
17:06:40|41719.96
17:06:41|41719.31
17:06:42|41716.9
17:06:44|41717.07
17:06:44|41718.
17:06:45|41717.37
17:06:47|41713.8
17:06:48|41716.87
17:06:49|41713.59
17:06:49|41711.09
17:06:51|41712.
17:06:52|41707.21
17:06:52|41708.97
17:06:54|41706.99
17:06:55|41710.48
17:06:56|41709.24
17:06:57|41708.3
17:06:58|41712.28
17:06:59|41714.68
17:07:00|41713.34
17:07:01|41715.18
17:07:02|41709.99
17:07:03|41708.76
17:07:04|41717.87
17:07:05|41722.03
17:07:06|41721.08
17:07:07|41723.74
17:07:08|41737.98
17:07:09|41737.11
17:07:10|41739.88
17:07:11|41734.03
17:07:12|41733.65
17:07:13|41736.66
17:07:14|41738.8
17:07:15|41740.56
17:07:16|41742.11
17:07:17|41742.
17:07:18|41740.
17:07:19|41735.99
17:07:20|41739.28
17:07:21|41738.16
17:07:22|41738.25
17:07:23|41737.
17:07:24|41740.7
17:07:25|41741.99
17:07:26|41745.94
17:07:27|41740.
17:07:28|41738.54
17:07:29|41743.96
17:07:31|41743.97
17:07:31|41745.68
17:07:32|41754.99
17:07:33|41761.51
17:07:34|41761.37
17:07:35|41770.15
17:07:36|41767.88
17:07:37|41770.
17:07:38|41772.11
17:07:39|41775.09
17:07:40|41771.25
17:07:41|41777.
17:07:42|41779.74
17:07:44|41773.11
17:07:44|41776.76
17:07:45|41757.88
17:07:46|41760.
17:07:48|41761.66
17:07:48|41764.18
17:07:49|41763.96
17:07:50|41765.82
17:07:51|41764.
17:07:52|41764.01
17:07:53|41762.
17:07:55|41758.47
17:07:56|41752.4
17:07:57|41753.02
17:07:58|41754.57
17:07:59|41760.
17:08:00|41760.31
17:08:01|41757.61
17:08:02|41744.
17:08:04|41750.82
17:08:04|41742.44
17:08:06|41740.
17:08:07|41740.
17:08:07|41739.96
17:08:09|41744.
17:08:10|41741.91
17:08:11|41742.02
17:08:12|41746.24
17:08:13|41742.61
17:08:14|41747.01
17:08:14|41742.
17:08:16|41741.9
17:08:17|41734.12
17:08:18|41740.05
17:08:19|41739.98
17:08:19|41743.4
17:08:21|41734.71
17:08:21|41739.07
17:08:23|41741.63
17:08:24|41742.53
17:08:25|41751.71
17:08:26|41751.23
17:08:27|41750.02
17:08:28|41752.51
17:08:29|41754.79
17:08:30|41754.65
17:08:31|41755.33
17:08:32|41761.32
17:08:33|41766.
17:08:34|41773.99
17:08:35|41772.
17:08:36|41772.09
17:08:37|41768.96
17:08:39|41776.84
17:08:39|41775.09
17:08:41|41772.8
17:08:42|41763.4
17:08:44|41771.05
17:08:44|41774.53
17:08:45|41778.51
17:08:47|41773.66
17:08:48|41782.65
17:08:49|41776.06
17:08:50|41778.01
17:08:51|41776.01
17:08:51|41763.76
17:08:53|41763.21
17:08:54|41765.79
17:08:55|41761.57
17:08:56|41765.08
17:08:57|41765.13
17:08:57|41763.23
17:09:00|41761.55
17:09:00|41750.
17:09:02|41746.01
17:09:03|41743.74
17:09:04|41742.67
17:09:04|41745.14
17:09:06|41743.21
17:09:07|41753.32
17:09:07|41753.7
17:09:09|41750.62
17:09:09|41752.8
17:09:11|41742.17
17:09:11|41739.06
17:09:12|41729.74
17:09:13|41731.23
17:09:16|41718.
17:09:16|41699.5
17:09:17|41701.75
17:09:19|41706.45
17:09:20|41708.
17:09:20|41709.21
17:09:21|41710.73
17:09:22|41715.27
17:09:24|41708.28
17:09:24|41715.02
17:09:25|41706.26
17:09:26|41708.
17:09:27|41707.86
17:09:28|41708.12
17:09:30|41704.18
17:09:31|41697.68
17:09:32|41702.
17:09:33|41697.32
17:09:34|41698.
17:09:35|41696.01
17:09:37|41688.53
17:09:37|41690.15
17:09:39|41700.8
17:09:40|41707.65
17:09:41|41702.12
17:09:42|41702.
17:09:42|41706.52
17:09:44|41708.36
17:09:45|41711.1
17:09:46|41705.7
17:09:47|41698.01
17:09:48|41697.64
17:09:49|41695.86
17:09:51|41691.99
17:09:52|41688.
17:09:54|41687.75
17:09:55|41689.31
17:09:56|41688.86
17:09:57|41687.03
17:09:57|41692.75
17:09:58|41693.98
17:10:00|41696.
17:10:01|41694.4
17:10:01|41684.01
17:10:02|41684.29
17:10:03|41681.47
17:10:04|41679.99
17:10:05|41689.85
17:10:06|41688.64
17:10:07|41689.95
17:10:09|41693.01
17:10:09|41696.91
17:10:10|41692.97
17:10:11|41689.54
17:10:12|41685.
17:10:13|41686.82
17:10:14|41678.67
17:10:15|41686.38
17:10:16|41682.05
17:10:17|41678.12
17:10:18|41679.15
17:10:19|41681.38
17:10:20|41678.02
17:10:21|41669.79
17:10:22|41671.97
17:10:24|41665.22
17:10:24|41674.
17:10:26|41675.13
17:10:27|41672.37
17:10:27|41680.07
17:10:28|41681.09
17:10:30|41679.54
17:10:31|41666.15
17:10:33|41669.99
17:10:34|41666.13
17:10:35|41658.39
17:10:37|41661.28
17:10:37|41652.11
17:10:38|41655.87
17:10:40|41662.01
17:10:41|41655.81
17:10:42|41648.
17:10:42|41652.
17:10:43|41650.31
17:10:45|41647.04
17:10:46|41643.29
17:10:47|41642.86
17:10:48|41650.
17:10:49|41650.58
17:10:50|41655.84
17:10:51|41654.06
17:10:51|41631.91
17:10:53|41639.88
17:10:54|41650.7
17:10:55|41644.
17:10:56|41642.26
17:10:57|41645.16
17:10:57|41646.14
17:10:58|41642.12
17:10:59|41635.01
17:11:01|41638.
17:11:02|41644.
17:11:03|41641.
17:11:04|41640.56
17:11:05|41642.03
17:11:05|41641.88
17:11:07|41640.34
17:11:08|41643.42
17:11:09|41638.55
17:11:10|41638.
17:11:12|41634.01
17:11:13|41616.03
17:11:14|41621.01
17:11:15|41614.58
17:11:17|41619.01
17:11:18|41615.49
17:11:18|41608.94
17:11:20|41608.27
17:11:20|41604.23
17:11:22|41589.14
17:11:23|41586.68
17:11:24|41601.57
17:11:24|41608.79
17:11:26|41607.99
17:11:27|41608.99
17:11:29|41614.01
17:11:30|41632.
17:11:31|41646.
17:11:32|41654.12
17:11:34|41650.
17:11:35|41652.52
17:11:36|41636.01
17:11:37|41636.1
17:11:38|41636.
17:11:38|41651.18
17:11:40|41654.03
17:11:40|41659.8
17:11:41|41666.57
17:11:43|41662.62
17:11:44|41672.92
17:11:45|41665.99
17:11:46|41664.
17:11:47|41666.61
17:11:48|41659.
17:11:49|41663.56
17:11:50|41674.
17:11:51|41681.5
17:11:52|41674.05
17:11:53|41670.94
17:11:54|41671.16
17:11:55|41662.84
17:11:56|41657.99
17:11:57|41664.02
17:11:58|41665.85
17:11:59|41664.2
17:12:00|41666.17
17:12:00|41660.03
17:12:02|41650.95
17:12:02|41636.6
17:12:04|41631.11
17:12:05|41633.86
17:12:05|41629.38
17:12:07|41611.81
17:12:08|41605.85
17:12:08|41611.95
17:12:10|41613.87
17:12:11|41611.
17:12:12|41615.37
17:12:13|41614.6
17:12:14|41621.37
17:12:15|41618.47
17:12:16|41620.
17:12:17|41610.
17:12:18|41608.01
17:12:19|41610.01
17:12:20|41611.62
17:12:21|41608.89
17:12:22|41611.6
17:12:23|41620.39
17:12:24|41623.8
17:12:25|41623.68
17:12:26|41622.69
17:12:27|41624.29
17:12:28|41615.66
17:12:30|41612.
17:12:31|41611.
17:12:32|41615.58
17:12:32|41623.44
17:12:34|41615.21
17:12:34|41612.
17:12:36|41612.01
17:12:37|41611.38
17:12:38|41604.67
17:12:39|41600.05
17:12:40|41599.08
17:12:41|41588.
17:12:42|41599.54
17:12:43|41601.94
17:12:44|41599.85
17:12:45|41592.
17:12:46|41597.17
17:12:47|41598.18
17:12:48|41605.
17:12:49|41610.95
17:12:50|41613.7
17:12:51|41615.22
17:12:52|41627.19
17:12:53|41631.73
17:12:54|41643.98
17:12:55|41646.61
17:12:56|41639.88
17:12:57|41637.61
17:12:58|41630.
17:13:00|41631.54
17:13:00|41624.12
17:13:02|41627.44
17:13:02|41622.16
17:13:03|41625.36
17:13:05|41626.
17:13:06|41628.28
17:13:06|41629.13
17:13:08|41629.89
17:13:09|41634.
17:13:09|41629.99
17:13:10|41620.71
17:13:11|41626.36
17:13:12|41630.01
17:13:13|41630.63
17:13:14|41633.34
17:13:15|41622.
17:13:17|41617.99
17:13:17|41609.87
17:13:19|41609.96
17:13:19|41613.52
17:13:20|41615.55
17:13:22|41610.
17:13:22|41613.88
17:13:23|41616.09
17:13:24|41618.
17:13:25|41617.
17:13:26|41612.51
17:13:27|41617.
17:13:28|41616.04
17:13:30|41614.
17:13:30|41612.
17:13:33|41609.1
17:13:34|41611.16
17:13:35|41601.77
17:13:36|41592.17
17:13:37|41592.14
17:13:38|41594.15
17:13:39|41587.78
17:13:40|41576.
17:13:41|41565.26
17:13:42|41557.73
17:13:43|41543.29
17:13:44|41551.13
17:13:45|41560.48
17:13:46|41552.13
17:13:47|41558.45
17:13:48|41564.
17:13:49|41567.11
17:13:50|41570.07
17:13:51|41580.
17:13:52|41578.07
17:13:53|41578.82
17:13:54|41583.18
17:13:55|41583.37
17:13:56|41572.02
17:13:57|41567.74
17:13:58|41578.
17:13:59|41590.
17:14:01|41597.06
17:14:01|41602.45
17:14:02|41605.97
17:14:04|41621.01
17:14:05|41622.12
17:14:05|41618.33
17:14:07|41626.79
17:14:07|41612.01
17:14:08|41614.48
17:14:09|41621.79
17:14:10|41625.75
17:14:11|41626.26
17:14:12|41621.43
17:14:13|41609.62
17:14:14|41616.46
17:14:16|41623.97
17:14:17|41622.57
17:14:18|41626.01
17:14:19|41620.01
17:14:20|41628.12
17:14:21|41629.65
17:14:21|41626.43
17:14:22|41630.77
17:14:24|41626.42
17:14:25|41633.56
17:14:26|41633.71
17:14:27|41633.28
17:14:28|41637.54
17:14:28|41646.1
17:14:29|41650.85
17:14:32|41654.69
17:14:33|41649.86
17:14:34|41643.11
17:14:35|41643.06
17:14:36|41639.49
17:14:38|41632.14
17:14:38|41628.
17:14:39|41624.
17:14:41|41614.02
17:14:41|41613.99
17:14:42|41617.6
17:14:43|41627.34
17:14:45|41616.63
17:14:45|41608.01
17:14:47|41605.34
17:14:47|41603.42
17:14:49|41597.34
17:14:49|41591.85
17:14:50|41593.75
17:14:51|41588.
17:14:53|41587.06
17:14:54|41589.81
17:14:55|41586.46
17:14:56|41583.5
17:14:57|41592.
17:14:58|41594.03
17:14:59|41587.26
17:15:00|41590.
17:15:01|41585.62
17:15:02|41585.13
17:15:03|41567.21
17:15:04|41566.92
17:15:05|41565.96
17:15:06|41581.16
17:15:07|41578.13
17:15:08|41576.76
17:15:09|41586.5
17:15:10|41596.41
17:15:11|41595.14
17:15:12|41604.02
17:15:13|41600.01
17:15:14|41604.01
17:15:15|41590.
17:15:16|41592.06
17:15:17|41591.87
17:15:18|41599.06
17:15:19|41604.52
17:15:20|41617.95
17:15:21|41608.84
17:15:22|41615.09
17:15:23|41615.2
17:15:24|41614.56
17:15:25|41619.97
17:15:26|41622.1
17:15:27|41630.02
17:15:28|41634.02
17:15:29|41633.52
17:15:30|41634.6
17:15:31|41632.83
17:15:32|41610.65
17:15:33|41603.87
17:15:34|41610.5
17:15:35|41605.64
17:15:36|41593.99
17:15:37|41602.17
17:15:38|41597.42
17:15:40|41600.99
17:15:41|41604.19
17:15:42|41595.
17:15:43|41593.54
17:15:44|41590.49
17:15:45|41595.75
17:15:46|41595.41
17:15:47|41598.32
17:15:48|41591.88
17:15:49|41590.27
17:15:50|41594.32
17:15:52|41594.96
17:15:53|41594.6
17:15:53|41600.18
17:15:55|41602.55
17:15:55|41600.87
17:15:56|41607.98
17:15:57|41606.27
17:15:58|41608.79
17:16:00|41606.96
17:16:01|41604.45
17:16:02|41601.98
17:16:03|41608.01
17:16:04|41620.
17:16:04|41619.02
17:16:05|41630.
17:16:07|41628.83
17:16:07|41635.51
17:16:08|41642.57
17:16:10|41648.
17:16:11|41646.
17:16:12|41651.25
17:16:12|41651.93
17:16:13|41656.
17:16:15|41654.
17:16:16|41644.51
17:16:17|41644.
17:16:18|41646.
17:16:18|41664.12
17:16:20|41664.73
17:16:21|41664.94
17:16:21|41672.03
17:16:23|41668.5
17:16:23|41677.85
17:16:24|41679.02
17:16:26|41679.14
17:16:26|41686.21
17:16:27|41679.55
17:16:28|41686.21
17:16:29|41685.1
17:16:30|41690.21
17:16:32|41690.9
17:16:33|41692.03
17:16:35|41694.17
17:16:36|41696.02
17:16:37|41702.4
17:16:38|41697.64
17:16:40|41697.74
17:16:41|41700.
17:16:41|41703.74
17:16:42|41706.
17:16:43|41703.13
17:16:44|41701.98
17:16:45|41700.98
17:16:46|41705.04
17:16:48|41710.
17:16:49|41709.52
17:16:49|41709.94
17:16:50|41717.
17:16:51|41722.05
17:16:53|41722.86
17:16:54|41712.86
17:16:55|41701.59
17:16:56|41707.
17:16:57|41706.68
17:16:58|41707.19
17:16:59|41709.77
17:17:00|41707.96
17:17:01|41705.43
17:17:02|41699.57
17:17:03|41707.17
17:17:04|41715.98
17:17:05|41710.
17:17:07|41715.59
17:17:07|41707.4
17:17:08|41713.78
17:17:09|41714.04
17:17:10|41711.92
17:17:11|41709.88
17:17:13|41714.
17:17:13|41720.6
17:17:14|41719.77
17:17:16|41718.01
17:17:16|41723.25
17:17:17|41719.63
17:17:18|41714.68
17:17:19|41712.44
17:17:21|41714.59
17:17:22|41719.78
17:17:22|41720.12
17:17:23|41719.63
17:17:25|41720.
17:17:26|41721.1
17:17:27|41711.99
17:17:28|41711.57
17:17:29|41715.
17:17:30|41725.3
17:17:31|41728.
17:17:32|41741.76
17:17:32|41744.02
17:17:35|41744.32
17:17:35|41734.03
17:17:37|41726.75
17:17:38|41722.49
17:17:39|41721.76
17:17:40|41723.58
17:17:41|41724.15
17:17:41|41711.94
17:17:43|41702.15
17:17:43|41699.97
17:17:44|41700.77
17:17:46|41703.42
17:17:47|41709.13
17:17:48|41708.72
17:17:48|41708.12
17:17:49|41712.16
17:17:51|41719.52
17:17:51|41710.84
17:17:53|41703.26
17:17:54|41698.82
17:17:55|41705.94
17:17:55|41705.73
17:17:57|41706.88
17:17:59|41707.7
17:18:00|41703.75
17:18:00|41702.26
17:18:01|41706.86
17:18:02|41710.44
17:18:04|41704.75
17:18:04|41708.
17:18:06|41707.63
17:18:07|41705.25
17:18:07|41705.2
17:18:09|41706.44
17:18:10|41709.02
17:18:11|41704.03
17:18:12|41706.26
17:18:13|41708.53
17:18:15|41710.56
17:18:15|41708.36
17:18:16|41698.97
17:18:17|41697.98
17:18:18|41703.88
17:18:20|41697.89
17:18:20|41702.79
17:18:21|41701.25
17:18:22|41706.
17:18:23|41701.25
17:18:24|41701.6
17:18:25|41704.72
17:18:26|41708.14
17:18:28|41711.69
17:18:28|41726.01
17:18:29|41728.87
17:18:31|41742.36
17:18:31|41740.72
17:18:33|41737.5
17:18:34|41731.5
17:18:36|41728.08
17:18:37|41729.76
17:18:38|41732.13
17:18:39|41731.63
17:18:39|41728.71
17:18:41|41727.57
17:18:42|41723.88
17:18:43|41712.58
17:18:44|41717.54
17:18:45|41728.13
17:18:47|41736.45
17:18:47|41733.96
17:18:49|41734.
17:18:49|41731.74
17:18:50|41728.16
17:18:51|41725.92
17:18:53|41727.83
17:18:53|41730.
17:18:55|41728.6
17:18:56|41740.
17:18:56|41743.88
17:18:57|41741.55
17:18:58|41736.
17:18:59|41738.04
17:19:01|41740.45
17:19:01|41733.99
17:19:03|41733.85
17:19:03|41736.5
17:19:04|41735.1
17:19:06|41735.14
17:19:06|41745.57
17:19:07|41743.97
17:19:08|41745.43
17:19:09|41750.18
17:19:10|41745.26
17:19:11|41741.29
17:19:13|41743.31
17:19:13|41744.92
17:19:14|41744.34
17:19:15|41741.93
17:19:16|41740.75
17:19:18|41739.3
17:19:20|41751.84
17:19:21|41754.81
17:19:21|41754.04
17:19:22|41754.65
17:19:23|41755.59
17:19:24|41757.47
17:19:25|41757.47
17:19:26|41752.5
17:19:27|41754.24
17:19:29|41756.58
17:19:29|41757.46
17:19:30|41758.12
17:19:32|41756.1
17:19:33|41763.72
17:19:33|41760.95
17:19:34|41761.25
17:19:36|41765.14
17:19:37|41764.02
17:19:38|41759.29
17:19:39|41760.03
17:19:41|41763.92
17:19:42|41763.33
17:19:43|41767.52
17:19:44|41766.35
17:19:44|41765.31
17:19:46|41766.87
17:19:47|41768.91
17:19:48|41767.4
17:19:49|41766.48
17:19:50|41776.
17:19:51|41779.44
17:19:52|41779.69
17:19:53|41779.71
17:19:54|41778.37
17:19:55|41784.29
17:19:56|41780.41
17:19:57|41781.89
17:19:58|41781.68
17:19:59|41780.69
17:20:00|41774.22
17:20:01|41780.06
17:20:02|41776.27
17:20:03|41780.92
17:20:04|41778.07
17:20:05|41787.38
17:20:06|41785.12
17:20:07|41790.12
17:20:09|41795.02
17:20:09|41787.81
17:20:11|41788.41
17:20:11|41784.54
17:20:12|41790.33
17:20:14|41790.
17:20:15|41793.41
17:20:15|41797.78
17:20:16|41797.
17:20:17|41796.32
17:20:18|41803.01
17:20:20|41805.84
17:20:21|41801.36
17:20:21|41797.97
17:20:22|41798.16
17:20:24|41807.2
17:20:24|41805.28
17:20:26|41804.22
17:20:27|41803.7
17:20:27|41801.4
17:20:28|41797.95
17:20:30|41798.
17:20:30|41800.
17:20:32|41806.09
17:20:33|41800.42
17:20:34|41799.75
17:20:34|41801.57
17:20:36|41801.7
17:20:38|41803.65
17:20:38|41803.77
17:20:40|41804.
17:20:41|41804.
17:20:43|41805.67
17:20:43|41803.22
17:20:44|41806.
17:20:45|41804.56
17:20:46|41806.98
17:20:47|41806.98
17:20:49|41800.
17:20:49|41785.54
17:20:50|41798.29
17:20:52|41792.01
17:20:52|41796.98
17:20:53|41800.62
17:20:55|41801.45
17:20:55|41798.79
17:20:56|41798.68
17:20:57|41802.86
17:20:59|41800.66
17:20:59|41799.78
17:21:00|41797.18
17:21:01|41799.03
17:21:02|41785.91
17:21:03|41780.
17:21:04|41769.71
17:21:06|41771.38
17:21:07|41761.13
17:21:07|41754.81
17:21:08|41756.42
17:21:09|41762.
17:21:11|41763.68
17:21:11|41754.7
17:21:13|41757.33
17:21:14|41754.52
17:21:15|41756.4
17:21:16|41756.61
17:21:17|41768.32
17:21:18|41768.42
17:21:19|41766.96
17:21:20|41762.71
17:21:21|41755.69
17:21:22|41758.65
17:21:23|41763.99
17:21:24|41764.04
17:21:25|41768.
17:21:26|41764.
17:21:27|41768.34
17:21:28|41763.47
17:21:29|41766.03
17:21:30|41764.8
17:21:31|41768.23
17:21:32|41772.99
17:21:33|41773.
17:21:34|41781.24
17:21:35|41781.99
17:21:36|41782.87
17:21:37|41776.9
17:21:39|41769.23
17:21:40|41770.71
17:21:40|41771.97
17:21:41|41770.13
17:21:43|41773.5
17:21:44|41772.03
17:21:45|41773.89
17:21:46|41769.76
17:21:47|41771.41
17:21:48|41768.39
17:21:49|41770.06
17:21:50|41775.81
17:21:51|41785.
17:21:52|41783.32
17:21:53|41784.34
17:21:54|41784.34
17:21:55|41777.51
17:21:56|41776.55
17:21:57|41777.49
17:21:58|41778.44
17:21:59|41777.61
17:22:01|41781.38
17:22:01|41783.88
17:22:02|41782.15
17:22:03|41782.52
17:22:04|41783.86
17:22:06|41775.17
17:22:07|41773.11
17:22:07|41775.69
17:22:09|41778.64
17:22:10|41774.6
17:22:12|41773.64
17:22:12|41776.38
17:22:13|41776.92
17:22:14|41776.92
17:22:15|41776.15
17:22:17|41776.15
17:22:17|41776.94
17:22:19|41775.98
17:22:19|41774.27
17:22:20|41771.83
17:22:21|41770.13
17:22:23|41777.
17:22:23|41777.
17:22:24|41775.16
17:22:26|41774.8
17:22:26|41776.94
17:22:28|41774.54
17:22:28|41776.73
17:22:30|41775.62
17:22:30|41778.95
17:22:31|41788.89
17:22:32|41790.63
17:22:33|41784.41
17:22:35|41784.42
17:22:35|41784.42
17:22:36|41789.17
17:22:37|41790.5
17:22:39|41789.38
17:22:40|41786.87
17:22:41|41792.84
17:22:42|41793.14
17:22:43|41795.15
17:22:44|41794.02
17:22:45|41793.84
17:22:46|41793.14
17:22:47|41795.73
17:22:48|41793.67
17:22:49|41792.03
17:22:50|41793.9
17:22:51|41795.77
17:22:52|41796.01
17:22:53|41792.28
17:22:54|41793.37
17:22:56|41794.39
17:22:57|41795.57
17:22:57|41794.16
17:22:58|41803.81
17:23:00|41804.77
17:23:00|41801.24
17:23:01|41801.
17:23:02|41798.12
17:23:03|41793.8
17:23:05|41795.43
17:23:06|41796.94
17:23:06|41795.32
17:23:07|41786.15
17:23:08|41787.85
17:23:09|41782.
17:23:10|41783.45
17:23:12|41784.6
17:23:13|41789.5
17:23:14|41786.66
17:23:15|41789.43
17:23:15|41788.82
17:23:17|41787.24
17:23:18|41791.76
17:23:19|41793.07
17:23:20|41791.74
17:23:21|41789.24
17:23:22|41789.12
17:23:23|41789.26
17:23:24|41788.01
17:23:25|41786.67
17:23:26|41785.25
17:23:27|41785.96
17:23:28|41789.01
17:23:29|41786.35
17:23:30|41787.66
17:23:31|41789.55
17:23:32|41787.63
17:23:33|41788.
17:23:34|41787.23
17:23:35|41790.
17:23:36|41789.98
17:23:37|41778.67
17:23:38|41771.16
17:23:39|41770.72
17:23:41|41776.08
17:23:42|41780.74
17:23:44|41776.57
17:23:45|41781.28
17:23:46|41790.
17:23:47|41790.42
17:23:48|41789.88
17:23:49|41790.41
17:23:50|41789.76
17:23:51|41798.43
17:23:52|41799.98
17:23:53|41792.87
17:23:54|41797.25
17:23:55|41797.26
17:23:56|41795.27
17:23:57|41803.99
17:23:58|41801.88
17:23:59|41799.54
17:24:00|41799.65
17:24:02|41800.24
17:24:03|41798.64
17:24:03|41797.87
17:24:04|41798.52
17:24:06|41791.88
17:24:06|41795.77
17:24:07|41798.24
17:24:08|41803.99
17:24:10|41802.85
17:24:10|41802.03
17:24:12|41800.37
17:24:12|41798.44
17:24:13|41800.44
17:24:15|41798.48
17:24:15|41803.16
17:24:17|41801.32
17:24:17|41798.99
17:24:19|41800.92
17:24:19|41800.6
17:24:20|41800.17
17:24:22|41803.61
17:24:23|41808.47
17:24:23|41808.77
17:24:24|41810.95
17:24:25|41814.75
17:24:26|41813.64
17:24:27|41815.35
17:24:28|41809.76
17:24:29|41807.66
17:24:30|41802.41
17:24:32|41800.48
17:24:33|41802.
17:24:33|41803.36
17:24:34|41802.85
17:24:36|41825.83
17:24:37|41822.9
17:24:38|41813.45
17:24:38|41813.67
17:24:39|41814.73
17:24:41|41810.71
17:24:43|41814.78
17:24:44|41812.61
17:24:44|41814.06
17:24:46|41815.26
17:24:47|41815.46
17:24:47|41812.79
17:24:49|41814.21
17:24:50|41817.08
17:24:51|41816.13
17:24:52|41817.01
17:24:53|41818.41
17:24:54|41821.12
17:24:55|41823.2
17:24:56|41821.83
17:24:57|41823.65
17:24:58|41820.35
17:24:59|41822.03
17:25:00|41831.68
17:25:01|41828.
17:25:02|41830.6
17:25:03|41830.
17:25:05|41823.63
17:25:06|41821.18
17:25:07|41824.69
17:25:08|41824.38
17:25:09|41826.
17:25:10|41821.5
17:25:12|41826.15
17:25:13|41824.45
17:25:14|41821.18
17:25:15|41822.72
17:25:16|41819.02
17:25:18|41820.74
17:25:20|41820.
17:25:21|41818.37
17:25:22|41823.29
17:25:22|41822.49
17:25:24|41820.16
17:25:25|41826.37
17:25:25|41821.37
17:25:27|41824.9
17:25:27|41824.89
17:25:29|41831.12
17:25:30|41832.62
17:25:30|41835.53
17:25:32|41833.27
17:25:33|41831.16
17:25:34|41829.12
17:25:35|41830.01
17:25:36|41830.41
17:25:37|41831.86
17:25:38|41819.5
17:25:39|41818.57
17:25:40|41816.13
17:25:41|41820.03
17:25:42|41821.07
17:25:44|41821.02
17:25:45|41826.85
17:25:46|41825.02
17:25:46|41827.95
17:25:48|41823.96
17:25:49|41821.08
17:25:49|41827.48
17:25:50|41830.55
17:25:52|41831.88
17:25:53|41831.96
17:25:53|41828.93
17:25:54|41831.28
17:25:56|41830.4
17:25:57|41834.35
17:25:57|41833.85
17:25:59|41836.83
17:26:00|41835.2
17:26:02|41836.05
17:26:03|41840.02
17:26:04|41843.34
17:26:05|41849.9
17:26:06|41849.28
17:26:07|41850.86
17:26:08|41846.93
17:26:10|41848.21
17:26:11|41846.73
17:26:12|41850.74
17:26:12|41851.94
17:26:14|41850.65
17:26:15|41846.49
17:26:16|41846.59
17:26:17|41846.97
17:26:18|41842.23
17:26:19|41842.22
17:26:21|41850.04
17:26:22|41849.39
17:26:23|41851.87
17:26:24|41851.7
17:26:26|41854.2
17:26:27|41849.16
17:26:28|41853.49
17:26:28|41855.71
17:26:30|41854.62
17:26:30|41859.56
17:26:32|41876.
17:26:33|41890.
17:26:34|41896.
17:26:35|41902.
17:26:36|41898.13
17:26:38|41902.33
17:26:39|41904.19
17:26:39|41910.
17:26:41|41912.26
17:26:41|41918.68
17:26:43|41927.79
17:26:44|41933.87
17:26:45|41941.22
17:26:46|41943.02
17:26:47|41941.99
17:26:48|41954.13
17:26:49|41967.98
17:26:50|41980.03
17:26:51|41985.46
17:26:52|41987.94
17:26:53|41991.99
17:26:53|41984.36
17:26:55|41986.73
17:26:56|42008.52
17:26:56|42005.95
17:26:58|42011.27
17:26:59|42006.39
17:27:00|42015.6
17:27:02|42018.02
17:27:02|42020.01
17:27:03|42022.
17:27:04|42023.24
17:27:06|42015.
17:27:06|41994.
17:27:08|41986.07
17:27:10|41963.97
17:27:12|41958.65
17:27:12|41970.13
17:27:14|41957.68
17:27:14|41953.97
17:27:16|41950.06
17:27:17|41952.
17:27:18|41955.54
17:27:19|41961.6
17:27:19|41955.21
17:27:21|41949.99
17:27:22|41939.99
17:27:23|41944.37
17:27:24|41943.68
17:27:25|41949.99
17:27:26|41947.5
17:27:27|41949.34
17:27:28|41946.65
17:27:30|41955.21
17:27:30|41947.99
17:27:32|41945.96
17:27:32|41939.92
17:27:33|41933.43
17:27:34|41938.
17:27:35|41956.78
17:27:37|41960.01
17:27:38|41958.2
17:27:39|41974.02
17:27:39|41975.44
17:27:40|41970.02
17:27:42|41977.99
17:27:43|41982.92
17:27:44|41983.05
17:27:45|41978.14
17:27:46|41974.
17:27:47|41976.83
17:27:48|41994.01
17:27:49|41999.29
17:27:49|41995.68
17:27:50|41999.73
17:27:52|41993.98
17:27:53|41993.28
17:27:54|41990.01
17:27:55|41984.
17:27:55|41977.73
17:27:57|41971.02
17:27:58|41960.1
17:27:58|41979.97
17:28:00|41978.5
17:28:01|41980.04
17:28:02|41960.62
17:28:03|41957.16
17:28:04|41962.58
17:28:04|41969.48
17:28:06|41958.
17:28:08|41963.89
17:28:09|41971.06
17:28:09|41973.49
17:28:11|41976.46
17:28:12|41976.19
17:28:13|41988.15
17:28:13|41996.01
17:28:14|41992.14
17:28:16|42000.43
17:28:17|42003.01
17:28:18|41995.5
17:28:18|41999.
17:28:20|41996.56
17:28:20|42004.
17:28:21|42004.01
17:28:23|42012.39
17:28:25|42018.14
17:28:26|42016.15
17:28:27|42016.29
17:28:28|42011.86
17:28:29|42023.53
17:28:30|42028.
17:28:31|42027.78
17:28:32|42038.01
17:28:33|42046.
17:28:34|42038.43
17:28:35|42036.62
17:28:36|42040.17
17:28:37|42032.33
17:28:38|42023.71
17:28:39|42028.5
17:28:40|42028.69
17:28:41|42026.58
17:28:42|42018.
17:28:43|42009.9
17:28:44|42014.
17:28:45|42019.65
17:28:46|42024.
17:28:48|42032.
17:28:48|42022.14
17:28:50|42026.96
17:28:51|42030.63
17:28:52|42024.13
17:28:53|42051.36
17:28:54|42040.
17:28:55|42037.98
17:28:56|42037.98
17:28:56|42040.13
17:28:58|42041.27
17:29:00|42039.48
17:29:01|42040.01
17:29:02|42040.68
17:29:03|42027.84
17:29:04|42024.31
17:29:05|42013.99
17:29:05|42002.07
17:29:07|41997.98
17:29:08|41998.04
17:29:10|41997.13
17:29:10|41997.84
17:29:12|41999.16
17:29:13|42013.99
17:29:14|42010.78
17:29:15|42008.3
17:29:16|42009.52
17:29:17|42009.58
17:29:18|42007.88
17:29:19|42013.01
17:29:20|42011.25
17:29:21|42011.72
17:29:22|42011.79
17:29:24|42013.21
17:29:25|42001.96
17:29:26|41995.58
17:29:28|41995.61
17:29:29|41994.47
17:29:30|41991.98
17:29:30|41998.87
17:29:31|41995.01
17:29:32|41996.53
17:29:33|41988.45
17:29:34|41980.
17:29:36|41980.62
17:29:36|41977.82
17:29:37|41972.66
17:29:39|41971.06
17:29:39|41974.63
17:29:41|41980.
17:29:42|41982.33
17:29:43|41978.01
17:29:44|41986.72
17:29:45|41992.01
17:29:46|41988.5
17:29:47|41988.84
17:29:49|41993.56
17:29:49|41991.
17:29:51|41986.5
17:29:51|41983.78
17:29:53|41980.66
17:29:54|41982.25
17:29:55|41981.16
17:29:56|41981.25
17:29:57|41983.
17:29:59|41986.01
17:30:00|41981.02
17:30:01|41981.31
17:30:02|41977.26
17:30:03|41981.97
17:30:04|41971.54
17:30:04|41970.91
17:30:06|41967.61
17:30:07|41960.
17:30:08|41964.89
17:30:09|41970.14
17:30:10|41964.01
17:30:11|41956.1
17:30:12|41962.43
17:30:13|41955.88
17:30:14|41953.38
17:30:15|41952.1
17:30:16|41962.21
17:30:17|41965.4
17:30:18|41975.44
17:30:20|41994.
17:30:21|41997.97
17:30:22|41993.13
17:30:22|41982.
17:30:24|41980.27
17:30:25|41978.
17:30:26|41976.18
17:30:28|41973.3
17:30:28|41981.03
17:30:30|41982.7
17:30:30|41976.96
17:30:31|41985.29
17:30:32|41978.13
17:30:34|41975.02
17:30:34|41978.2
17:30:35|41973.78
17:30:36|41964.01
17:30:37|41955.
17:30:38|41960.97
17:30:40|41957.78
17:30:40|41958.12
17:30:41|41950.79
17:30:42|41949.28
17:30:43|41950.34
17:30:45|41950.67
17:30:46|41945.7
17:30:47|41941.68
17:30:48|41947.4
17:30:49|41944.48
17:30:51|41941.48
17:30:52|41946.
17:30:52|41946.
17:30:54|41946.85
17:30:54|41947.99
17:30:55|41946.55
17:30:56|41944.27
17:30:57|41958.71
17:30:58|41954.14
17:31:00|41952.53
17:31:01|41965.51
17:31:02|41960.39
17:31:04|41960.4
17:31:05|41958.37
17:31:06|41949.52
17:31:06|41945.92
17:31:08|41940.1
17:31:09|41950.87
17:31:09|41946.93
17:31:10|41943.02
17:31:12|41946.56
17:31:12|41938.35
17:31:13|41937.88
17:31:14|41943.62
17:31:16|41945.56
17:31:16|41946.1
17:31:17|41945.88
17:31:19|41943.11
17:31:19|41945.97
17:31:20|41945.82
17:31:22|41942.87
17:31:22|41942.83
17:31:24|41943.68
17:31:24|41942.13
17:31:26|41937.92
17:31:27|41943.01
17:31:28|41941.92
17:31:28|41943.88
17:31:30|41939.1
17:31:31|41937.6
17:31:32|41943.99
17:31:33|41940.34
17:31:33|41939.7
17:31:34|41942.51
17:31:36|41942.46
17:31:37|41940.14
17:31:38|41939.08
17:31:38|41940.12
17:31:40|41940.12
17:31:41|41944.76
17:31:42|41949.02
17:31:43|41966.34
17:31:44|41966.
17:31:45|41970.23
17:31:46|41970.84
17:31:48|41969.97
17:31:49|41975.56
17:31:50|41966.
17:31:51|41963.72
17:31:52|41968.03
17:31:53|41964.
17:31:54|41969.71
17:31:56|41972.41
17:31:57|41976.6
17:31:58|41975.98
17:31:59|41973.73
17:31:59|41971.86
17:32:01|41967.71
17:32:02|41960.13
17:32:03|41951.66
17:32:04|41961.51
17:32:05|41973.73
17:32:06|41971.62
17:32:07|41970.35
17:32:08|41969.26
17:32:09|41972.18
17:32:10|41969.81
17:32:11|41966.86
17:32:13|41974.
17:32:14|41981.95
17:32:14|41983.48
17:32:15|41978.32
17:32:16|41975.88
17:32:18|41975.88
17:32:18|41975.99
17:32:20|41974.47
17:32:20|41975.88
17:32:21|41978.98
17:32:23|41979.06
17:32:24|41976.37
17:32:25|41976.88
17:32:26|41981.38
17:32:27|41984.
17:32:29|41972.31
17:32:29|41973.3
17:32:31|41957.13
17:32:31|41958.8
17:32:32|41955.81
17:32:33|41960.1
17:32:34|41957.99
17:32:35|41954.89
17:32:36|41949.71
17:32:37|41949.56
17:32:38|41953.88
17:32:40|41955.71
17:32:41|41954.1
17:32:41|41948.59
17:32:43|41949.88
17:32:43|41952.83
17:32:45|41946.35
17:32:47|41944.96
17:32:48|41949.07
17:32:50|41944.88
17:32:51|41942.14
17:32:52|41946.56
17:32:53|41949.01
17:32:54|41955.67
17:32:55|41965.12
17:32:55|41961.75
17:32:57|41958.39
17:32:57|41961.52
17:32:58|41949.44
17:33:00|41948.3
17:33:01|41944.01
17:33:02|41945.99
17:33:03|41940.41
17:33:04|41938.79
17:33:05|41940.17
17:33:06|41940.17
17:33:07|41945.08
17:33:08|41944.23
17:33:09|41952.81
17:33:10|41947.86
17:33:11|41940.82
17:33:12|41941.92
17:33:13|41942.73
17:33:14|41942.65
17:33:15|41941.62
17:33:16|41945.21
17:33:17|41945.99
17:33:18|41948.63
17:33:19|41948.4
17:33:20|41944.22
17:33:21|41944.99
17:33:22|41940.
17:33:23|41939.3
17:33:24|41929.66
17:33:25|41924.
17:33:26|41930.
17:33:27|41931.91
17:33:28|41939.88
17:33:29|41935.06
17:33:30|41934.27
17:33:31|41933.09
17:33:32|41935.35
17:33:33|41928.64
17:33:34|41923.66
17:33:35|41925.88
17:33:36|41915.98
17:33:37|41910.03
17:33:38|41915.6
17:33:39|41915.88
17:33:40|41915.96
17:33:41|41908.
17:33:42|41909.97
17:33:43|41906.71
17:33:44|41906.12
17:33:45|41904.68
17:33:46|41903.24
17:33:48|41908.01
17:33:48|41903.91
17:33:49|41900.01
17:33:51|41905.79
17:33:52|41902.03
17:33:53|41900.36
17:33:53|41902.54
17:33:55|41901.84
17:33:56|41899.
17:33:57|41900.73
17:33:58|41913.88
17:33:58|41906.61
17:33:59|41912.69
17:34:01|41911.12
17:34:02|41920.71
17:34:03|41929.01
17:34:03|41927.3
17:34:05|41911.11
17:34:05|41912.17
17:34:07|41911.68
17:34:08|41908.78
17:34:08|41904.06
17:34:10|41907.3
17:34:11|41900.
17:34:11|41902.76
17:34:12|41905.53
17:34:13|41908.01
17:34:14|41904.37
17:34:16|41904.37
17:34:17|41907.08
17:34:18|41907.71
17:34:18|41913.27
17:34:20|41908.03
17:34:21|41909.2
17:34:22|41908.31
17:34:23|41910.5
17:34:24|41910.5
17:34:25|41914.01
17:34:26|41916.54
17:34:27|41912.24
17:34:28|41918.05
17:34:29|41914.29
17:34:30|41917.87
17:34:31|41932.
17:34:32|41916.04
17:34:33|41918.45
17:34:34|41942.
17:34:35|41943.45
17:34:36|41930.
17:34:37|41930.13
17:34:38|41931.24
17:34:39|41931.
17:34:40|41924.
17:34:41|41919.27
17:34:42|41921.56
17:34:43|41928.63
17:34:44|41926.66
17:34:45|41929.15
17:34:46|41928.2
17:34:47|41929.48
17:34:48|41926.84
17:34:49|41924.67
17:34:50|41925.15
17:34:51|41916.96
17:34:52|41916.29
17:34:53|41917.02
17:34:54|41920.
17:34:55|41918.66
17:34:57|41911.91
17:34:58|41909.09
17:34:58|41913.59
17:35:00|41914.24
17:35:01|41912.
17:35:02|41909.31
17:35:03|41913.68
17:35:04|41912.
17:35:05|41909.66
17:35:06|41909.4
17:35:07|41907.8
17:35:09|41900.
17:35:10|41900.
17:35:10|41901.81
17:35:11|41903.67
17:35:12|41900.15
17:35:13|41894.
17:35:14|41892.37
17:35:15|41894.5
17:35:16|41898.52
17:35:18|41896.89
17:35:19|41891.69
17:35:20|41896.28
17:35:21|41896.84
17:35:21|41897.33
17:35:23|41895.46
17:35:23|41891.16
17:35:25|41892.8
17:35:25|41884.28
17:35:27|41872.
17:35:28|41858.42
17:35:28|41867.95
17:35:30|41860.01
17:35:30|41863.23
17:35:31|41858.12
17:35:32|41850.01
17:35:34|41842.
17:35:35|41854.05
17:35:36|41852.03
17:35:37|41849.37
17:35:38|41855.37
17:35:38|41848.52
17:35:40|41848.15
17:35:41|41854.
17:35:41|41841.13
17:35:43|41837.19
17:35:43|41843.59
17:35:45|41835.18
17:35:45|41831.01
17:35:47|41833.3
17:35:48|41835.98
17:35:50|41824.68
17:35:51|41821.99
17:35:52|41813.45
17:35:53|41807.29
17:35:54|41810.
17:35:55|41809.23
17:35:56|41804.01
17:35:57|41807.99
17:35:58|41800.01
17:35:59|41806.12
17:36:00|41804.
17:36:01|41798.29
17:36:02|41803.6
17:36:03|41812.01
17:36:04|41818.29
17:36:05|41822.67
17:36:06|41834.
17:36:07|41826.2
17:36:08|41834.12
17:36:09|41838.39
17:36:10|41834.
17:36:11|41816.
17:36:13|41818.3
17:36:13|41806.15
17:36:14|41808.43
17:36:15|41809.7
17:36:17|41814.6
17:36:17|41805.47
17:36:18|41805.81
17:36:19|41809.13
17:36:21|41804.82
17:36:21|41800.33
17:36:23|41806.11
17:36:24|41809.74
17:36:24|41807.18
17:36:25|41808.03
17:36:27|41808.03
17:36:28|41807.18
17:36:28|41810.45
17:36:29|41799.99
17:36:30|41790.4
17:36:31|41792.
17:36:32|41791.99
17:36:33|41776.01
17:36:35|41771.1
17:36:35|41769.89
17:36:37|41768.82
17:36:37|41763.56
17:36:38|41768.32
17:36:40|41767.16
17:36:40|41771.05
17:36:42|41765.85
17:36:43|41772.01
17:36:43|41776.75
17:36:45|41775.06
17:36:45|41768.01
17:36:47|41774.53
17:36:47|41772.52
17:36:48|41773.57
17:36:50|41775.1
17:36:51|41779.02
17:36:52|41760.77
17:36:53|41766.63
17:36:54|41766.4
17:36:56|41768.5
17:36:57|41766.36
17:36:58|41768.34
17:36:58|41766.68
17:37:00|41773.87
17:37:01|41768.03
17:37:02|41766.38
17:37:03|41773.99
17:37:04|41778.01
17:37:04|41774.16
17:37:06|41782.55
17:37:07|41782.61
17:37:08|41784.33
17:37:09|41788.62
17:37:10|41783.77
17:37:11|41776.03
17:37:12|41776.37
17:37:13|41769.16
17:37:14|41766.42
17:37:15|41766.78
17:37:16|41772.63
17:37:17|41773.5
17:37:18|41768.39
17:37:19|41764.55
17:37:20|41763.98
17:37:21|41770.
17:37:22|41768.28
17:37:23|41770.93
17:37:24|41772.18
17:37:25|41772.04
17:37:26|41771.02
17:37:27|41767.44
17:37:29|41768.42
17:37:29|41772.52
17:37:30|41764.99
17:37:32|41765.62
17:37:32|41768.17
17:37:33|41789.98
17:37:35|41799.45
17:37:35|41794.31
17:37:36|41801.53
17:37:37|41793.79
17:37:38|41790.
17:37:39|41790.
17:37:41|41784.03
17:37:41|41772.
17:37:43|41777.99
17:37:43|41774.31
17:37:45|41778.62
17:37:45|41781.98
17:37:47|41776.05
17:37:47|41772.01
17:37:48|41764.14
17:37:49|41764.25
17:37:51|41760.19
17:37:52|41760.45
17:37:53|41762.9
17:37:54|41760.77
17:37:55|41765.09
17:37:57|41769.42
17:37:58|41766.56
17:37:58|41775.01
17:37:59|41785.12
17:38:01|41782.24
17:38:02|41784.12
17:38:03|41785.81
17:38:04|41785.7
17:38:05|41774.32
17:38:06|41777.39
17:38:07|41772.
17:38:08|41770.12
17:38:09|41782.15
17:38:11|41783.41
17:38:12|41783.19
17:38:12|41775.34
17:38:13|41775.61
17:38:15|41773.96
17:38:15|41776.48
17:38:16|41776.88
17:38:17|41779.
17:38:18|41779.
17:38:19|41784.09
17:38:20|41779.43
17:38:21|41772.7
17:38:22|41781.18
17:38:23|41781.38
17:38:24|41776.82
17:38:25|41764.12
17:38:26|41769.88
17:38:27|41765.13
17:38:29|41771.71
17:38:29|41780.
17:38:30|41775.
17:38:31|41769.18
17:38:33|41768.04
17:38:33|41775.01
17:38:34|41774.53
17:38:35|41770.87
17:38:36|41772.01
17:38:37|41768.01
17:38:38|41768.49
17:38:39|41768.49
17:38:40|41776.76
17:38:41|41777.11
17:38:42|41783.35
17:38:43|41789.31
17:38:44|41788.16
17:38:45|41784.12
17:38:46|41786.92
17:38:47|41786.92
17:38:48|41780.76
17:38:49|41783.72
17:38:50|41784.21
17:38:52|41789.32
17:38:53|41787.03
17:38:55|41796.12
17:38:55|41796.5
17:38:57|41797.98
17:38:58|41796.62
17:38:58|41802.39
17:39:00|41802.31
17:39:01|41803.21
17:39:02|41811.02
17:39:03|41808.2
17:39:04|41811.81
17:39:05|41813.23
17:39:07|41813.95
17:39:09|41810.01
17:39:09|41801.13
17:39:10|41807.75
17:39:12|41807.61
17:39:13|41804.57
17:39:13|41807.62
17:39:14|41807.71
17:39:15|41798.1
17:39:17|41798.9
17:39:17|41799.01
17:39:18|41796.
17:39:19|41798.9
17:39:20|41803.31
17:39:21|41802.36
17:39:22|41806.02
17:39:24|41805.53
17:39:24|41807.41
17:39:26|41808.
17:39:26|41814.78
17:39:28|41818.42
17:39:29|41826.37
17:39:29|41826.72
17:39:30|41825.22
17:39:32|41822.02
17:39:32|41818.52
17:39:33|41819.9
17:39:34|41813.31
17:39:36|41813.59
17:39:36|41816.83
17:39:38|41817.49
17:39:39|41818.72
17:39:39|41817.3
17:39:40|41821.99
17:39:41|41823.97
17:39:43|41823.97
17:39:43|41829.11
17:39:44|41830.85
17:39:46|41825.62
17:39:47|41834.97
17:39:47|41837.71
17:39:48|41839.03
17:39:49|41844.14
17:39:50|41846.57
17:39:51|41846.5
17:39:53|41846.
17:39:55|41849.02
17:39:56|41849.27
17:39:57|41847.85
17:39:58|41843.7
17:39:59|41835.56
17:40:00|41836.88
17:40:01|41825.3
17:40:02|41819.89
17:40:03|41818.11
17:40:04|41818.95
17:40:05|41823.57
17:40:07|41831.01
17:40:07|41829.7
17:40:08|41828.98
17:40:10|41828.57
17:40:10|41829.87
17:40:11|41825.12
17:40:12|41824.
17:40:14|41819.63
17:40:14|41825.24
17:40:16|41824.99
17:40:17|41826.53
17:40:18|41822.45
17:40:18|41823.89
17:40:19|41825.72
17:40:20|41832.57
17:40:22|41831.05
17:40:22|41824.34
17:40:23|41820.83
17:40:25|41825.69
17:40:25|41824.38
17:40:27|41820.01
17:40:27|41818.97
17:40:28|41816.64
17:40:29|41807.03
17:40:30|41805.85
17:40:32|41797.6
17:40:32|41795.54
17:40:33|41795.04
17:40:35|41797.15
17:40:36|41791.2
17:40:39|41794.16
17:40:40|41791.92
17:40:40|41788.98
17:40:41|41788.52
17:40:42|41786.41
17:40:43|41785.99
17:40:44|41786.69
17:40:46|41785.06
17:40:46|41783.99
17:40:47|41776.34
17:40:48|41774.53
17:40:49|41775.87
17:40:50|41773.96
17:40:51|41769.71
17:40:52|41772.46
17:40:54|41772.35
17:40:56|41778.62
17:40:57|41778.8
17:40:57|41774.49
17:40:59|41772.92
17:41:01|41776.72
17:41:01|41770.
17:41:03|41770.
17:41:04|41770.25
17:41:05|41770.13
17:41:06|41772.32
17:41:07|41773.13
17:41:08|41777.34
17:41:09|41775.92
17:41:10|41777.51
17:41:11|41777.12
17:41:12|41777.34
17:41:14|41781.48
17:41:14|41786.23
17:41:15|41790.26
17:41:16|41788.19
17:41:17|41798.
17:41:18|41790.19
17:41:19|41792.27
17:41:21|41786.16
17:41:22|41784.25
17:41:22|41791.88
17:41:24|41787.3
17:41:25|41775.9
17:41:26|41778.33
17:41:27|41778.76
17:41:28|41773.04
17:41:30|41773.97
17:41:31|41774.61
17:41:31|41772.36
17:41:32|41763.28
17:41:33|41765.1
17:41:35|41761.88
17:41:35|41765.89
17:41:36|41761.85
17:41:37|41764.66
17:41:38|41767.18
17:41:40|41769.85
17:41:40|41767.27
17:41:42|41769.88
17:41:42|41771.01
17:41:43|41770.75
17:41:45|41769.49
17:41:46|41766.99
17:41:47|41765.07
17:41:48|41765.89
17:41:49|41766.22
17:41:50|41762.95
17:41:51|41764.
17:41:52|41763.46
17:41:52|41771.31
17:41:54|41768.29
17:41:55|41770.94
17:41:57|41771.9
17:41:58|41769.72
17:41:59|41770.31
17:42:00|41773.
17:42:01|41767.74
17:42:03|41766.94
17:42:04|41774.13
17:42:04|41770.78
17:42:06|41778.77
17:42:07|41778.77
17:42:08|41780.28
17:42:08|41782.42
17:42:10|41778.77
17:42:10|41778.74
17:42:11|41772.87
17:42:13|41773.2
17:42:14|41772.43
17:42:14|41768.35
17:42:15|41768.52
17:42:16|41778.04
17:42:18|41776.47
17:42:19|41774.05
17:42:19|41780.
17:42:21|41776.
17:42:21|41777.57
17:42:22|41776.01
17:42:24|41786.94
17:42:25|41792.06
17:42:26|41802.
17:42:26|41789.07
17:42:28|41788.
17:42:28|41789.43
17:42:31|41786.25
17:42:32|41787.15
17:42:32|41789.87
17:42:34|41797.1
17:42:35|41795.83
17:42:35|41794.65
17:42:36|41793.16
17:42:37|41785.43
17:42:38|41787.01
17:42:39|41790.2
17:42:40|41797.68
17:42:42|41796.
17:42:43|41800.
17:42:43|41800.89
17:42:44|41802.33
17:42:46|41802.33
17:42:46|41802.
17:42:48|41804.8
17:42:48|41803.01
17:42:50|41796.12
17:42:50|41798.1
17:42:51|41800.48
17:42:52|41796.83
17:42:53|41796.71
17:42:55|41799.78
17:42:57|41804.08
17:42:58|41808.13
17:42:58|41808.3
17:43:01|41804.
17:43:02|41800.8
17:43:02|41803.85
17:43:03|41810.01
17:43:05|41804.9
17:43:06|41797.91
17:43:07|41801.52
17:43:08|41798.45
17:43:09|41788.28
17:43:10|41786.96
17:43:11|41786.85
17:43:12|41780.
17:43:13|41776.55
17:43:14|41777.09
17:43:15|41774.79
17:43:16|41774.85
17:43:17|41781.3
17:43:18|41789.98
17:43:19|41790.92
17:43:20|41788.17
17:43:21|41781.79
17:43:22|41785.77
17:43:23|41781.39
17:43:24|41783.96
17:43:25|41791.72
17:43:26|41789.44
17:43:28|41791.35
17:43:29|41788.65
17:43:29|41792.91
17:43:30|41792.88
17:43:31|41789.9
17:43:32|41786.5
17:43:34|41784.73
17:43:35|41787.39
17:43:35|41790.69
17:43:36|41794.08
17:43:37|41801.86
17:43:38|41801.86
17:43:39|41800.31
17:43:41|41798.39
17:43:41|41796.42
17:43:42|41791.28
17:43:43|41792.24
17:43:44|41789.01
17:43:45|41790.87
17:43:46|41791.97
17:43:48|41790.29
17:43:48|41784.73
17:43:49|41780.19
17:43:50|41776.47
17:43:51|41777.44
17:43:52|41777.44
17:43:53|41775.77
17:43:54|41775.36
17:43:55|41781.95
17:43:57|41781.37
17:43:57|41781.26
17:43:58|41782.05
17:44:01|41782.43
17:44:02|41779.6
17:44:03|41779.75
17:44:04|41777.03
17:44:05|41777.15
17:44:06|41778.73
17:44:08|41776.31
17:44:09|41790.8
17:44:10|41790.01
17:44:11|41788.01
17:44:11|41786.
17:44:12|41786.56
17:44:14|41786.03
17:44:15|41791.45
17:44:16|41788.72
17:44:17|41790.97
17:44:17|41789.91
17:44:19|41792.75
17:44:20|41792.75
17:44:21|41790.03
17:44:22|41788.
17:44:23|41788.65
17:44:24|41790.15
17:44:24|41791.3
17:44:26|41788.39
17:44:27|41789.6
17:44:27|41774.12
17:44:29|41770.26
17:44:30|41773.36
17:44:32|41774.72
17:44:32|41776.61
17:44:33|41772.67
17:44:34|41775.38
17:44:35|41776.22
17:44:36|41776.22
17:44:37|41774.64
17:44:38|41774.64
17:44:39|41771.07
17:44:40|41771.49
17:44:41|41770.18
17:44:42|41769.66
17:44:43|41758.62
17:44:44|41757.01
17:44:46|41758.07
17:44:46|41756.81
17:44:47|41752.61
17:44:48|41753.36
17:44:49|41755.69
17:44:51|41750.29
17:44:52|41750.57
17:44:53|41754.03
17:44:54|41759.
17:44:55|41756.13
17:44:56|41757.59
17:44:57|41760.13
17:44:59|41760.01
17:45:00|41760.78
17:45:02|41754.32
17:45:03|41748.
17:45:05|41753.38
17:45:05|41751.96
17:45:07|41751.96
17:45:08|41750.26
17:45:09|41751.32
17:45:09|41765.64
17:45:11|41769.85
17:45:11|41767.94
17:45:13|41767.43
17:45:13|41769.28
17:45:14|41766.74
17:45:15|41762.83
17:45:17|41759.94
17:45:17|41758.
17:45:18|41762.45
17:45:20|41761.27
17:45:20|41759.22
17:45:22|41761.22
17:45:22|41758.55
17:45:24|41758.94
17:45:25|41754.06
17:45:25|41753.32
17:45:26|41754.48
17:45:27|41765.85
17:45:28|41778.
17:45:29|41777.83
17:45:30|41777.93
17:45:32|41772.83
17:45:32|41766.28
17:45:33|41758.47
17:45:35|41761.77
17:45:35|41766.08
17:45:37|41757.94
17:45:38|41754.94
17:45:39|41754.05
17:45:40|41752.52
17:45:41|41755.01
17:45:42|41754.48
17:45:43|41758.15
17:45:44|41758.96
17:45:45|41757.57
17:45:46|41754.3
17:45:47|41754.79
17:45:48|41755.25
17:45:49|41754.59
17:45:50|41751.33
17:45:51|41745.88
17:45:52|41755.35
17:45:53|41750.52
17:45:54|41751.71
17:45:56|41752.
17:45:56|41753.36
17:45:57|41747.28
17:45:59|41747.72
17:46:00|41752.54
17:46:00|41750.47
17:46:02|41751.55
17:46:03|41749.9
17:46:04|41752.
17:46:05|41748.83
17:46:05|41749.73
17:46:07|41742.73
17:46:08|41742.
17:46:10|41743.65
17:46:11|41753.99
17:46:11|41751.66
17:46:13|41752.55
17:46:14|41748.18
17:46:15|41755.57
17:46:16|41755.96
17:46:16|41749.11
17:46:18|41746.35
17:46:18|41749.41
17:46:20|41751.69
17:46:21|41756.25
17:46:22|41753.12
17:46:22|41756.31
17:46:23|41756.4
17:46:24|41752.26
17:46:25|41755.
17:46:26|41753.08
17:46:27|41749.68
17:46:28|41748.71
17:46:30|41753.38
17:46:30|41746.69
17:46:31|41748.75
17:46:32|41746.19
17:46:34|41748.01
17:46:34|41751.52
17:46:36|41751.71
17:46:36|41748.32
17:46:37|41748.24
17:46:39|41749.6
17:46:39|41746.2
17:46:41|41742.66
17:46:42|41742.06
17:46:42|41747.83
17:46:43|41748.61
17:46:44|41749.97
17:46:46|41746.35
17:46:47|41745.38
17:46:48|41743.98
17:46:49|41742.43
17:46:50|41742.48
17:46:51|41742.61
17:46:51|41743.22
17:46:52|41743.22
17:46:54|41745.15
17:46:55|41744.23
17:46:56|41747.06
17:46:57|41744.92
17:46:58|41745.58
17:46:59|41744.67
17:47:00|41744.75
17:47:01|41748.79
17:47:03|41742.12
17:47:04|41744.87
17:47:05|41743.65
17:47:06|41746.11
17:47:07|41743.29
17:47:07|41740.82
17:47:08|41739.29
17:47:09|41738.94
17:47:12|41740.94
17:47:12|41732.94
17:47:13|41727.27
17:47:14|41726.75
17:47:15|41725.03
17:47:17|41724.21
17:47:17|41723.44
17:47:19|41722.37
17:47:20|41734.03
17:47:21|41732.79
17:47:22|41733.59
17:47:23|41730.98
17:47:24|41729.42
17:47:25|41728.45
17:47:26|41731.28
17:47:27|41724.77
17:47:28|41720.02
17:47:29|41723.03
17:47:30|41721.96
17:47:31|41715.41
17:47:33|41714.13
17:47:34|41711.93
17:47:35|41710.03
17:47:35|41707.72
17:47:36|41702.43
17:47:38|41708.8
17:47:39|41709.38
17:47:40|41707.7
17:47:41|41708.7
17:47:42|41713.83
17:47:43|41712.25
17:47:44|41716.02
17:47:45|41712.58
17:47:46|41708.27
17:47:47|41711.39
17:47:49|41710.16
17:47:49|41712.27
17:47:51|41710.6
17:47:51|41708.33
17:47:52|41708.
17:47:54|41706.57
17:47:54|41709.87
17:47:56|41705.89
17:47:56|41704.75
17:47:57|41704.88
17:47:58|41704.99
17:48:00|41703.4
17:48:01|41705.74
17:48:02|41714.85
17:48:03|41713.75
17:48:04|41719.9
17:48:06|41717.46
17:48:07|41721.23
17:48:07|41730.52
17:48:09|41727.87
17:48:10|41729.99
17:48:11|41710.71
17:48:12|41707.53
17:48:13|41712.47
17:48:14|41711.11
17:48:15|41712.56
17:48:16|41717.92
17:48:17|41716.18
17:48:18|41720.54
17:48:19|41728.09
17:48:20|41725.91
17:48:21|41724.
17:48:22|41726.
17:48:23|41727.46
17:48:24|41719.73
17:48:25|41721.64
17:48:26|41716.79
17:48:27|41719.31
17:48:28|41718.79
17:48:29|41717.36
17:48:30|41718.
17:48:32|41720.83
17:48:33|41721.65
17:48:33|41720.33
17:48:34|41722.25
17:48:35|41724.99
17:48:37|41729.96
17:48:37|41734.01
17:48:38|41731.2
17:48:39|41733.28
17:48:40|41730.15
17:48:42|41734.
17:48:42|41734.01
17:48:43|41737.6
17:48:44|41737.75
17:48:45|41739.37
17:48:46|41740.66
17:48:47|41741.59
17:48:48|41739.19
17:48:50|41741.36
17:48:50|41739.37
17:48:51|41737.43
17:48:52|41745.88
17:48:53|41742.65
17:48:54|41737.83
17:48:55|41739.24
17:48:56|41740.86
17:48:57|41739.73
17:48:58|41742.28
17:49:01|41741.87
17:49:01|41723.
17:49:03|41721.88
17:49:03|41723.77
17:49:05|41717.
17:49:06|41711.39
17:49:06|41713.44
17:49:08|41710.98
17:49:10|41711.98
17:49:11|41712.01
17:49:11|41709.02
17:49:13|41703.51
17:49:13|41704.51
17:49:15|41711.59
17:49:15|41711.41
17:49:17|41713.65
17:49:17|41711.5
17:49:18|41715.32
17:49:20|41716.88
17:49:21|41710.76
17:49:22|41715.59
17:49:23|41716.48
17:49:24|41725.88
17:49:25|41723.63
17:49:26|41725.69
17:49:27|41725.82
17:49:28|41725.87
17:49:29|41728.
17:49:30|41726.17
17:49:31|41724.07
17:49:31|41723.84
17:49:33|41722.43
17:49:34|41722.55
17:49:35|41721.17
17:49:36|41721.71
17:49:37|41723.22
17:49:38|41726.32
17:49:39|41726.01
17:49:40|41726.01
17:49:41|41721.39
17:49:42|41718.14
17:49:42|41718.32
17:49:44|41719.48
17:49:44|41712.59
17:49:46|41716.03
17:49:47|41716.42
17:49:48|41716.42
17:49:49|41716.42
17:49:50|41718.84
17:49:51|41720.21
17:49:52|41725.3
17:49:53|41724.8
17:49:54|41724.8
17:49:55|41718.82
17:49:56|41723.05
17:49:57|41724.01
17:49:58|41724.01
17:49:59|41724.12
17:50:00|41720.
17:50:01|41715.
17:50:02|41714.
17:50:03|41714.16
17:50:04|41712.01
17:50:05|41707.99
17:50:07|41701.02
17:50:07|41698.83
17:50:08|41701.6
17:50:10|41698.49
17:50:11|41697.08
17:50:11|41696.92
17:50:13|41694.49
17:50:13|41696.56
17:50:14|41694.7
17:50:16|41695.97
17:50:17|41692.35
17:50:18|41691.79
17:50:19|41693.88
17:50:20|41693.62
17:50:21|41687.
17:50:22|41688.29
17:50:23|41687.65
17:50:24|41701.12
17:50:25|41692.55
17:50:26|41690.
17:50:27|41692.
17:50:28|41691.01
17:50:29|41681.2
17:50:30|41680.1
17:50:31|41677.78
17:50:32|41679.73
17:50:33|41681.51
17:50:34|41678.
17:50:35|41677.47
17:50:36|41681.6
17:50:37|41675.9
17:50:38|41691.
17:50:39|41685.61
17:50:40|41677.13
17:50:41|41677.22
17:50:42|41673.61
17:50:43|41672.74
17:50:44|41673.8
17:50:45|41668.78
17:50:46|41665.98
17:50:47|41663.04
17:50:48|41659.86
17:50:49|41659.95
17:50:50|41654.
17:50:51|41650.94
17:50:52|41650.3
17:50:53|41642.14
17:50:54|41647.03
17:50:55|41648.31
17:50:56|41641.99
17:50:57|41640.94
17:50:58|41637.42
17:50:59|41632.01
17:51:00|41634.07
17:51:01|41630.67
17:51:02|41625.55
17:51:03|41632.9
17:51:04|41639.28
17:51:06|41654.
17:51:07|41659.48
17:51:08|41659.6
17:51:08|41674.7
17:51:10|41666.01
17:51:11|41670.
17:51:12|41663.62
17:51:13|41668.28
17:51:14|41645.98
17:51:15|41647.99
17:51:16|41636.07
17:51:17|41641.5
17:51:18|41629.33
17:51:19|41644.
17:51:20|41638.46
17:51:21|41635.89
17:51:21|41629.46
17:51:23|41635.77
17:51:24|41632.16
17:51:25|41632.63
17:51:26|41630.72
17:51:27|41635.57
17:51:27|41632.5
17:51:29|41635.69
17:51:30|41638.37
17:51:31|41643.59
17:51:32|41644.18
17:51:33|41662.21
17:51:34|41669.51
17:51:35|41668.44
17:51:36|41659.27
17:51:38|41654.
17:51:38|41644.21
17:51:40|41646.33
17:51:40|41633.17
17:51:41|41633.54
17:51:42|41634.17
17:51:43|41635.4
17:51:44|41630.69
17:51:45|41621.13
17:51:46|41612.16
17:51:47|41612.34
17:51:48|41608.56
17:51:49|41596.97
17:51:50|41611.72
17:51:52|41602.01
17:51:52|41604.12
17:51:53|41602.
17:51:54|41603.99
17:51:55|41600.78
17:51:56|41602.
17:51:57|41589.08
17:51:58|41598.02
17:51:59|41591.97
17:52:00|41597.99
17:52:01|41607.24
17:52:03|41608.
17:52:03|41600.17
17:52:04|41615.76
17:52:05|41607.98
17:52:07|41620.01
17:52:08|41600.01
17:52:09|41603.66
17:52:09|41603.08
17:52:11|41595.88
17:52:12|41604.22
17:52:13|41607.01
17:52:13|41608.
17:52:15|41595.79
17:52:16|41584.92
17:52:16|41570.29
17:52:18|41570.28
17:52:19|41580.
17:52:19|41578.3
17:52:21|41570.22
17:52:22|41575.9
17:52:23|41567.76
17:52:24|41575.66
17:52:25|41583.2
17:52:27|41581.97
17:52:28|41562.28
17:52:28|41555.14
17:52:29|41545.87
17:52:30|41543.84
17:52:32|41514.02
17:52:33|41538.89
17:52:33|41537.99
17:52:34|41532.04
17:52:35|41522.06
17:52:37|41529.97
17:52:37|41517.99
17:52:38|41511.91
17:52:40|41502.12
17:52:41|41503.84
17:52:42|41494.05
17:52:43|41473.77
17:52:44|41492.
17:52:45|41492.09
17:52:46|41516.53
17:52:47|41532.76
17:52:48|41529.88
17:52:49|41534.22
17:52:50|41537.46
17:52:51|41551.97
17:52:52|41528.65
17:52:53|41517.09
17:52:54|41509.01
17:52:56|41500.29
17:52:57|41499.45
17:52:57|41507.25
17:52:58|41502.02
17:52:59|41497.96
17:53:00|41490.54
17:53:01|41486.86
17:53:03|41496.13
17:53:03|41518.98
17:53:05|41522.13
17:53:06|41516.01
17:53:08|41519.58
17:53:09|41522.01
17:53:10|41525.62
17:53:11|41519.08
17:53:12|41519.32
17:53:12|41517.23
17:53:14|41510.06
17:53:15|41483.13
17:53:16|41454.
17:53:17|41468.41
17:53:18|41443.46
17:53:19|41439.17
17:53:20|41451.59
17:53:21|41462.
17:53:22|41474.01
17:53:23|41466.2
17:53:24|41472.02
17:53:25|41446.01
17:53:26|41448.73
17:53:27|41453.28
17:53:28|41455.95
17:53:29|41453.87
17:53:31|41443.61
17:53:31|41447.06
17:53:32|41463.95
17:53:33|41450.
17:53:34|41447.42
17:53:35|41444.24
17:53:37|41425.98
17:53:37|41392.92
17:53:38|41378.48
17:53:39|41421.5
17:53:41|41428.1
17:53:41|41454.
17:53:42|41461.02
17:53:43|41474.
17:53:44|41475.87
17:53:46|41476.
17:53:46|41494.54
17:53:47|41518.23
17:53:48|41522.48
17:53:49|41550.97
17:53:50|41564.37
17:53:51|41578.07
17:53:52|41562.01
17:53:54|41556.01
17:53:55|41571.16
17:53:56|41566.7
17:53:56|41572.63
17:53:58|41562.36
17:53:58|41567.4
17:54:00|41581.52
17:54:01|41586.01
17:54:02|41578.74
17:54:04|41577.74
17:54:04|41586.93
17:54:06|41588.8
17:54:07|41584.71
17:54:09|41591.86
17:54:11|41594.53
17:54:11|41590.57
17:54:13|41587.06
17:54:14|41580.22
17:54:14|41569.82
17:54:15|41560.78
17:54:16|41565.21
17:54:18|41559.01
17:54:19|41574.28
17:54:19|41574.08
17:54:20|41567.8
17:54:22|41554.24
17:54:22|41554.57
17:54:23|41552.91
17:54:25|41555.99
17:54:25|41540.
17:54:27|41538.86
17:54:28|41527.88
17:54:28|41550.
17:54:30|41558.01
17:54:30|41556.05
17:54:31|41553.14
17:54:32|41537.01
17:54:33|41539.81
17:54:35|41538.59
17:54:35|41551.99
17:54:36|41546.42
17:54:38|41537.99
17:54:39|41540.9
17:54:40|41534.28
17:54:40|41536.17
17:54:41|41534.28
17:54:43|41557.72
17:54:43|41557.7
17:54:45|41545.64
17:54:45|41549.06
17:54:47|41549.22
17:54:48|41548.3
17:54:48|41548.35
17:54:50|41550.28
17:54:50|41559.51
17:54:51|41562.51
17:54:53|41563.85
17:54:53|41566.04
17:54:54|41565.74
17:54:56|41567.6
17:54:57|41578.71
17:54:58|41581.74
17:54:59|41583.92
17:54:59|41588.96
17:55:01|41591.24
17:55:02|41604.07
17:55:03|41598.44
17:55:03|41600.01
17:55:05|41600.16
17:55:06|41607.01
17:55:07|41611.16
17:55:08|41605.83
17:55:08|41600.65
17:55:10|41587.91
17:55:10|41586.07
17:55:12|41573.3
17:55:13|41559.01
17:55:13|41565.8
17:55:15|41569.2
17:55:16|41568.33
17:55:17|41580.82
17:55:18|41566.42
17:55:20|41571.52
17:55:21|41568.35
17:55:21|41572.01
17:55:22|41583.97
17:55:23|41581.82
17:55:24|41587.45
17:55:25|41576.76
17:55:26|41582.94
17:55:28|41573.86
17:55:28|41581.34
17:55:30|41584.97
17:55:31|41583.88
17:55:32|41585.42
17:55:33|41589.14
17:55:34|41587.07
17:55:34|41586.67
17:55:35|41587.72
17:55:37|41587.32
17:55:38|41581.44
17:55:38|41598.64
17:55:40|41597.36
17:55:41|41597.62
17:55:42|41609.26
17:55:43|41612.24
17:55:44|41612.25
17:55:44|41605.31
17:55:45|41608.3
17:55:46|41608.
17:55:47|41603.31
17:55:49|41594.54
17:55:50|41591.63
17:55:51|41584.84
17:55:52|41566.01
17:55:53|41566.03
17:55:54|41569.12
17:55:54|41576.47
17:55:56|41573.45
17:55:57|41571.38
17:55:58|41580.31
17:55:58|41576.67
17:56:00|41568.21
17:56:00|41569.74
17:56:02|41568.49
17:56:03|41570.99
17:56:04|41585.12
17:56:04|41580.77
17:56:05|41581.84
17:56:07|41581.14
17:56:08|41561.76
17:56:10|41558.23
17:56:11|41551.54
17:56:12|41549.62
17:56:13|41558.24
17:56:14|41566.
17:56:15|41582.38
17:56:16|41578.43
17:56:16|41570.13
17:56:18|41568.79
17:56:19|41569.79
17:56:19|41554.
17:56:20|41556.42
17:56:21|41563.79
17:56:22|41570.14
17:56:23|41574.
17:56:24|41576.91
17:56:25|41580.01
17:56:27|41592.44
17:56:27|41592.17
17:56:28|41588.15
17:56:30|41591.38
17:56:30|41588.68
17:56:31|41587.48
17:56:33|41582.96
17:56:34|41594.61
17:56:35|41599.97
17:56:35|41607.16
17:56:36|41621.1
17:56:38|41622.07
17:56:38|41616.32
17:56:39|41624.23
17:56:40|41640.
17:56:41|41637.41
17:56:43|41630.66
17:56:43|41635.58
17:56:44|41639.44
17:56:46|41640.14
17:56:46|41650.85
17:56:48|41650.94
17:56:49|41644.06
17:56:50|41662.
17:56:51|41655.3
17:56:52|41647.6
17:56:53|41646.
17:56:54|41645.72
17:56:55|41652.23
17:56:56|41648.41
17:56:56|41649.96
17:56:57|41667.81
17:56:59|41659.88
17:57:00|41667.71
17:57:01|41649.77
17:57:02|41652.26
17:57:03|41653.96
17:57:04|41650.14
17:57:05|41653.01
17:57:06|41653.12
17:57:07|41646.14
17:57:08|41637.27
17:57:09|41634.79
17:57:09|41621.21
17:57:11|41619.71
17:57:12|41619.82
17:57:13|41628.15
17:57:13|41629.83
17:57:15|41621.85
17:57:16|41619.88
17:57:17|41609.14
17:57:19|41610.72
17:57:19|41614.02
17:57:20|41615.54
17:57:21|41621.01
17:57:22|41604.23
17:57:23|41600.
17:57:24|41603.22
17:57:26|41597.11
17:57:27|41606.62
17:57:27|41612.81
17:57:28|41605.62
17:57:30|41601.9
17:57:30|41596.13
17:57:31|41610.
17:57:33|41607.72
17:57:33|41602.06
17:57:35|41609.48
17:57:36|41617.94
17:57:36|41620.6
17:57:38|41616.72
17:57:39|41616.52
17:57:40|41620.56
17:57:41|41624.
17:57:41|41614.55
17:57:42|41618.57
17:57:43|41616.26
17:57:44|41622.01
17:57:46|41622.12
17:57:46|41625.33
17:57:47|41623.96
17:57:48|41629.26
17:57:49|41612.
17:57:51|41612.52
17:57:52|41621.1
17:57:52|41620.4
17:57:54|41625.75
17:57:55|41621.88
17:57:56|41616.65
17:57:57|41614.8
17:57:58|41616.39
17:57:58|41621.43
17:58:00|41623.71
17:58:01|41624.
17:58:02|41616.27
17:58:03|41627.8
17:58:03|41628.54
17:58:05|41633.17
17:58:06|41633.2
17:58:06|41631.74
17:58:08|41626.
17:58:09|41627.86
17:58:10|41624.
17:58:12|41623.8
17:58:13|41617.99
17:58:14|41616.56
17:58:15|41622.
17:58:16|41624.
17:58:17|41620.39
17:58:19|41623.66
17:58:20|41631.98
17:58:20|41630.01
17:58:22|41633.03
17:58:22|41633.02
17:58:24|41630.23
17:58:24|41638.19
17:58:26|41642.
17:58:27|41647.99
17:58:28|41650.
17:58:30|41654.35
17:58:30|41657.99
17:58:31|41660.11
17:58:32|41667.23
17:58:33|41662.33
17:58:34|41660.
17:58:36|41668.01
17:58:37|41667.98
17:58:37|41662.01
17:58:39|41666.36
17:58:39|41669.49
17:58:40|41671.88
17:58:41|41672.05
17:58:42|41669.
17:58:44|41668.13
17:58:45|41660.
17:58:45|41653.12
17:58:46|41665.
17:58:48|41661.97
17:58:48|41662.05
17:58:49|41667.86
17:58:50|41664.21
17:58:51|41672.92
17:58:52|41673.61
17:58:53|41695.02
17:58:54|41701.08
17:58:56|41702.05
17:58:56|41704.13
17:58:57|41703.66
17:58:58|41699.72
17:58:59|41702.03
17:59:01|41699.45
17:59:01|41701.88
17:59:03|41718.63
17:59:04|41717.
17:59:05|41713.86
17:59:05|41700.12
17:59:06|41708.02
17:59:08|41717.88
17:59:08|41707.99
17:59:09|41700.
17:59:11|41701.99
17:59:12|41692.01
17:59:13|41693.18
17:59:14|41695.28
17:59:15|41690.01
17:59:17|41679.81
17:59:18|41681.61
17:59:18|41685.88
17:59:20|41691.65
17:59:21|41689.87
17:59:22|41689.43
17:59:23|41692.81
17:59:24|41686.
17:59:25|41694.24
17:59:26|41696.18
17:59:27|41695.88
17:59:28|41692.
17:59:29|41696.
17:59:30|41710.
17:59:31|41723.88
17:59:32|41717.9
17:59:33|41716.68
17:59:34|41711.89
17:59:35|41710.01
17:59:36|41698.85
17:59:37|41694.
17:59:38|41700.2
17:59:39|41713.87
17:59:40|41713.7
17:59:40|41710.83
17:59:42|41706.04
17:59:43|41703.74
17:59:43|41699.85
17:59:45|41700.55
17:59:45|41706.
17:59:47|41697.14
17:59:47|41699.81
17:59:49|41696.
17:59:50|41701.46
17:59:51|41702.67
17:59:52|41709.42
17:59:53|41705.52
17:59:53|41707.72
17:59:55|41703.78
17:59:56|41703.78
17:59:56|41698.01
17:59:57|41695.99
17:59:59|41693.98
18:00:00|41693.3
18:00:01|41697.87
18:00:02|41700.
18:00:03|41698.
18:00:04|41696.97
18:00:05|41680.61
18:00:06|41694.99
18:00:07|41692.
18:00:08|41694.32
18:00:09|41688.
18:00:10|41687.87
18:00:11|41674.6
18:00:12|41686.91
18:00:14|41678.48
18:00:14|41682.14
18:00:15|41674.77
18:00:16|41673.11
18:00:17|41678.14
18:00:18|41670.92
18:00:19|41667.99
18:00:21|41686.67
18:00:22|41691.2
18:00:22|41690.32
18:00:23|41708.68
18:00:24|41717.74
18:00:26|41718.21
18:00:27|41727.35
18:00:28|41720.14
18:00:28|41716.01
18:00:29|41717.98
18:00:31|41711.87
18:00:32|41715.77
18:00:33|41708.01
18:00:34|41713.99
18:00:35|41710.14
18:00:36|41700.01
18:00:38|41694.6
18:00:39|41709.82
18:00:40|41712.97
18:00:40|41720.63
18:00:41|41716.01
18:00:42|41723.2
18:00:43|41708.5
18:00:44|41708.14
18:00:45|41750.
18:00:46|41738.
18:00:47|41736.24
18:00:49|41738.01
18:00:49|41738.38
18:00:50|41741.62
18:00:51|41743.74
18:00:52|41758.
18:00:53|41760.05
18:00:54|41760.84
18:00:55|41757.14
18:00:56|41759.99
18:00:58|41762.91
18:00:58|41769.88
18:01:00|41764.
18:01:01|41761.75
18:01:01|41744.57
18:01:02|41745.71
18:01:03|41742.01
18:01:05|41750.15
18:01:06|41753.68
18:01:06|41751.99
18:01:08|41755.99
18:01:08|41750.09
18:01:09|41750.21
18:01:11|41762.4
18:01:12|41779.74
18:01:13|41790.24
18:01:15|41784.01
18:01:15|41789.26
18:01:17|41784.68
18:01:17|41783.97
18:01:18|41769.98
18:01:20|41770.01
18:01:20|41763.76
18:01:21|41779.42
18:01:22|41781.28
18:01:23|41776.01
18:01:25|41779.85
18:01:26|41779.4
18:01:26|41770.01
18:01:27|41772.04
18:01:28|41773.91
18:01:30|41766.94
18:01:31|41767.13
18:01:31|41760.
18:01:32|41760.43
18:01:34|41743.79
18:01:34|41740.02
18:01:36|41737.87
18:01:37|41748.82
18:01:38|41745.98
18:01:38|41745.98
18:01:40|41740.48
18:01:41|41738.38
18:01:42|41737.97
18:01:43|41737.08
18:01:44|41742.
18:01:45|41729.71
18:01:46|41729.73
18:01:47|41736.07
18:01:48|41734.
18:01:49|41737.75
18:01:50|41737.42
18:01:51|41737.65
18:01:52|41738.
18:01:53|41740.33
18:01:54|41748.46
18:01:55|41755.99
18:01:56|41749.95
18:01:57|41747.1
18:01:58|41751.03
18:01:59|41742.12
18:02:00|41736.67
18:02:01|41732.2
18:02:02|41727.54
18:02:03|41724.63
18:02:04|41718.
18:02:05|41729.99
18:02:06|41717.99
18:02:07|41709.27
18:02:08|41720.
18:02:09|41730.3
18:02:10|41732.01
18:02:11|41737.69
18:02:12|41747.87
18:02:14|41738.04
18:02:14|41739.84
18:02:15|41727.76
18:02:16|41738.57
18:02:17|41738.13
18:02:19|41733.8
18:02:19|41730.
18:02:21|41740.18
18:02:23|41750.43
18:02:23|41751.64
18:02:24|41747.91
18:02:25|41745.99
18:02:27|41738.05
18:02:28|41734.39
18:02:29|41734.04
18:02:30|41730.8
18:02:31|41733.61
18:02:32|41731.36
18:02:33|41729.5
18:02:34|41741.86
18:02:35|41736.13
18:02:36|41736.84
18:02:37|41734.81
18:02:38|41732.
18:02:39|41724.67
18:02:40|41720.3
18:02:41|41726.34
18:02:42|41730.19
18:02:43|41732.19
18:02:44|41728.82
18:02:45|41722.9
18:02:46|41718.13
18:02:47|41711.1
18:02:48|41709.86
18:02:50|41711.99
18:02:50|41700.
18:02:51|41694.52
18:02:52|41699.81
18:02:53|41701.99
18:02:54|41694.95
18:02:56|41696.
18:02:56|41691.59
18:02:58|41701.48
18:02:58|41693.53
18:02:59|41697.86
18:03:00|41701.13
18:03:01|41698.01
18:03:02|41705.16
18:03:03|41710.
18:03:04|41701.13
18:03:05|41687.87
18:03:06|41689.99
18:03:07|41679.1
18:03:08|41670.01
18:03:09|41666.11
18:03:11|41668.
18:03:12|41658.78
18:03:12|41657.99
18:03:13|41653.88
18:03:14|41651.99
18:03:16|41668.63
18:03:18|41668.32
18:03:18|41677.24
18:03:20|41682.14
18:03:20|41658.49
18:03:22|41654.09
18:03:22|41649.75
18:03:23|41640.
18:03:24|41647.21
18:03:26|41651.33
18:03:27|41654.
18:03:28|41653.77
18:03:29|41649.01
18:03:30|41643.61
18:03:31|41631.87
18:03:32|41630.36
18:03:33|41632.1
18:03:34|41624.01
18:03:35|41619.99
18:03:37|41617.93
18:03:38|41607.87
18:03:38|41613.76
18:03:39|41603.33
18:03:40|41611.44
18:03:41|41605.74
18:03:43|41605.77
18:03:43|41607.18
18:03:45|41609.65
18:03:46|41605.97
18:03:47|41615.56
18:03:47|41607.77
18:03:48|41604.58
18:03:49|41606.76
18:03:50|41603.07
18:03:51|41605.52
18:03:52|41608.63
18:03:54|41614.01
18:03:54|41611.86
18:03:55|41610.02
18:03:56|41612.4
18:03:57|41613.82
18:03:59|41614.
18:04:00|41612.02
18:04:01|41610.27
18:04:02|41612.15
18:04:03|41612.01
18:04:04|41605.4
18:04:04|41596.
18:04:05|41596.09
18:04:07|41597.99
18:04:08|41595.96
18:04:09|41584.85
18:04:09|41596.88
18:04:12|41589.81
18:04:12|41589.96
18:04:13|41578.01
18:04:15|41577.66
18:04:15|41573.99
18:04:17|41562.
18:04:19|41563.98
18:04:20|41541.76
18:04:20|41545.94
18:04:22|41536.
18:04:23|41536.03
18:04:24|41524.46
18:04:25|41516.14
18:04:26|41527.34
18:04:27|41516.18
18:04:28|41524.97
18:04:29|41522.08
18:04:30|41523.85
18:04:31|41523.38
18:04:32|41540.
18:04:33|41534.56
18:04:34|41529.17
18:04:35|41526.02
18:04:36|41524.01
18:04:37|41530.65
18:04:38|41530.25
18:04:39|41537.01
18:04:40|41538.03
18:04:41|41536.01
18:04:42|41525.57
18:04:43|41529.67
18:04:44|41532.
18:04:45|41536.32
18:04:46|41538.16
18:04:47|41543.05
18:04:48|41548.62
18:04:49|41536.01
18:04:50|41520.
18:04:51|41531.85
18:04:52|41540.
18:04:53|41536.
18:04:54|41535.07
18:04:55|41536.15
18:04:56|41540.48
18:04:57|41532.2
18:04:58|41522.15
18:04:59|41522.
18:05:00|41520.73
18:05:01|41517.23
18:05:02|41516.43
18:05:04|41527.67
18:05:04|41525.91
18:05:06|41514.
18:05:06|41511.22
18:05:08|41522.89
18:05:09|41506.76
18:05:09|41500.17
18:05:10|41506.19
18:05:11|41506.37
18:05:13|41493.88
18:05:13|41476.7
18:05:14|41477.8
18:05:15|41486.05
18:05:16|41496.06
18:05:18|41498.01
18:05:19|41493.29
18:05:20|41488.14
18:05:21|41501.97
18:05:23|41511.99
18:05:23|41516.98
18:05:24|41509.99
18:05:26|41514.51
18:05:27|41509.98
18:05:28|41509.74
18:05:28|41512.
18:05:29|41516.31
18:05:30|41533.57
18:05:31|41541.88
18:05:33|41541.03
18:05:34|41549.55
18:05:34|41545.99
18:05:35|41540.02
18:05:36|41543.72
18:05:37|41551.01
18:05:39|41550.01
18:05:39|41550.
18:05:41|41545.57
18:05:41|41544.12
18:05:42|41548.01
18:05:43|41544.12
18:05:44|41544.27
18:05:46|41541.45
18:05:47|41542.03
18:05:48|41537.96
18:05:49|41541.69
18:05:50|41538.03
18:05:51|41543.53
18:05:51|41545.39
18:05:53|41562.03
18:05:54|41574.13
18:05:55|41573.56
18:05:56|41568.16
18:05:57|41569.26
18:05:58|41580.
18:05:59|41580.03
18:06:00|41585.86
18:06:00|41588.16
18:06:01|41592.24
18:06:03|41586.56
18:06:04|41568.01
18:06:05|41565.43
18:06:06|41552.01
18:06:07|41560.
18:06:08|41551.
18:06:09|41562.42
18:06:10|41557.88
18:06:11|41551.96
18:06:12|41544.01
18:06:13|41544.72
18:06:14|41537.97
18:06:15|41523.88
18:06:16|41524.13
18:06:17|41530.31
18:06:18|41528.04
18:06:20|41530.16
18:06:20|41532.75
18:06:21|41530.94
18:06:23|41529.51
18:06:24|41529.69
18:06:25|41533.79
18:06:26|41536.24
18:06:27|41541.54
18:06:29|41540.01
18:06:30|41544.16
18:06:30|41540.47
18:06:31|41541.07
18:06:33|41538.94
18:06:34|41535.05
18:06:34|41534.04
18:06:35|41543.77
18:06:36|41542.03
18:06:37|41543.13
18:06:39|41540.03
18:06:39|41543.7
18:06:41|41549.05
18:06:41|41545.7
18:06:43|41546.64
18:06:44|41546.7
18:06:45|41543.95
18:06:46|41543.86
18:06:47|41552.4
18:06:48|41558.13
18:06:50|41568.
18:06:51|41570.03
18:06:51|41569.84
18:06:52|41572.78
18:06:53|41579.84
18:06:54|41581.83
18:06:55|41576.21
18:06:56|41570.
18:06:58|41575.59
18:06:58|41573.68
18:06:59|41570.
18:07:01|41573.27
18:07:01|41565.67
18:07:02|41556.7
18:07:03|41549.28
18:07:05|41541.41
18:07:05|41547.45
18:07:07|41541.87
18:07:07|41537.26
18:07:08|41545.64
18:07:10|41542.
18:07:10|41531.63
18:07:12|41529.06
18:07:12|41531.05
18:07:14|41530.87
18:07:14|41533.99
18:07:15|41533.99
18:07:17|41530.05
18:07:19|41532.01
18:07:20|41537.99
18:07:21|41536.01
18:07:22|41535.01
18:07:23|41556.
18:07:24|41552.02
18:07:25|41555.84
18:07:26|41542.
18:07:27|41538.
18:07:28|41534.71
18:07:29|41530.04
18:07:30|41529.95
18:07:31|41529.88
18:07:32|41531.36
18:07:33|41533.55
18:07:34|41533.88
18:07:35|41537.
18:07:36|41540.78
18:07:37|41542.
18:07:38|41528.18
18:07:39|41530.03
18:07:40|41526.72
18:07:41|41528.35
18:07:42|41522.31
18:07:43|41517.86
18:07:44|41515.97
18:07:46|41513.83
18:07:46|41507.99
18:07:47|41509.94
18:07:48|41509.86
18:07:49|41508.
18:07:51|41500.86
18:07:51|41505.84
18:07:52|41505.24
18:07:53|41504.59
18:07:54|41513.73
18:07:55|41512.95
18:07:57|41514.46
18:07:57|41515.21
18:07:59|41512.29
18:08:00|41509.84
18:08:00|41505.57
18:08:02|41502.87
18:08:03|41516.98
18:08:03|41500.18
18:08:05|41500.53
18:08:06|41501.99
18:08:06|41498.1
18:08:08|41499.99
18:08:09|41502.82
18:08:10|41500.
18:08:11|41497.58
18:08:12|41463.03
18:08:13|41473.68
18:08:14|41475.22
18:08:15|41476.46
18:08:16|41485.99
18:08:16|41484.
18:08:18|41489.96
18:08:18|41490.01
18:08:19|41500.13
18:08:21|41488.26
18:08:22|41491.61
18:08:23|41491.74
18:08:23|41477.76
18:08:25|41482.75
18:08:26|41482.14
18:08:27|41483.78
18:08:28|41480.01
18:08:29|41488.01
18:08:30|41480.13
18:08:31|41483.78
18:08:32|41487.25
18:08:33|41481.98
18:08:34|41481.27
18:08:35|41484.
18:08:36|41466.93
18:08:37|41457.99
18:08:38|41457.5
18:08:40|41457.87
18:08:40|41457.71
18:08:41|41451.97
18:08:42|41453.99
18:08:43|41457.27
18:08:44|41456.86
18:08:46|41460.5
18:08:46|41464.
18:08:47|41463.87
18:08:49|41474.02
18:08:50|41476.29
18:08:51|41474.89
18:08:51|41464.01
18:08:53|41464.69
18:08:53|41477.78
18:08:55|41472.45
18:08:55|41470.96
18:08:56|41473.47
18:08:57|41468.62
18:08:58|41469.06
18:09:00|41470.26
18:09:00|41479.36
18:09:01|41482.67
18:09:02|41479.72
18:09:03|41476.9
18:09:04|41466.12
18:09:06|41459.8
18:09:06|41448.47
18:09:07|41452.
18:09:09|41449.14
18:09:10|41455.93
18:09:10|41451.98
18:09:12|41445.99
18:09:12|41433.96
18:09:14|41434.
18:09:15|41428.32
18:09:15|41426.09
18:09:17|41428.33
18:09:18|41423.4
18:09:19|41425.66
18:09:20|41436.13
18:09:20|41448.
18:09:23|41429.47
18:09:23|41435.71
18:09:25|41428.03
18:09:26|41431.85
18:09:28|41430.06
18:09:28|41426.01
18:09:29|41416.79
18:09:31|41416.66
18:09:32|41419.96
18:09:32|41421.53
18:09:33|41412.66
18:09:34|41416.04
18:09:36|41418.01
18:09:36|41423.46
18:09:37|41418.44
18:09:38|41420.28
18:09:39|41427.01
18:09:41|41428.17
18:09:41|41424.05
18:09:43|41420.
18:09:43|41421.76
18:09:44|41418.19
18:09:45|41418.05
18:09:47|41423.96
18:09:47|41416.26
18:09:48|41417.73
18:09:50|41415.37
18:09:51|41414.03
18:09:52|41414.17
18:09:53|41413.38
18:09:54|41413.99
18:09:55|41400.27
18:09:56|41408.01
18:09:57|41410.15
18:09:58|41411.94
18:09:59|41405.03
18:10:00|41406.43
18:10:01|41409.99
18:10:02|41411.99
18:10:03|41415.99
18:10:04|41406.1
18:10:05|41396.16
18:10:06|41401.95
18:10:07|41393.05
18:10:08|41396.63
18:10:09|41395.98
18:10:10|41402.5
18:10:11|41392.65
18:10:12|41388.93
18:10:14|41388.
18:10:15|41406.
18:10:15|41402.
18:10:16|41414.64
18:10:17|41414.71
18:10:18|41433.38
18:10:19|41422.01
18:10:20|41426.01
18:10:22|41424.09
18:10:24|41424.31
18:10:24|41416.28
18:10:25|41415.
18:10:26|41408.
18:10:27|41408.57
18:10:29|41425.
18:10:30|41420.
18:10:30|41418.48
18:10:32|41417.14
18:10:32|41416.
18:10:33|41408.87
18:10:35|41418.01
18:10:36|41420.08
18:10:37|41416.73
18:10:37|41414.32
18:10:38|41421.96
18:10:40|41420.18
18:10:41|41431.5
18:10:42|41438.
18:10:43|41428.73
18:10:44|41428.74
18:10:46|41427.04
18:10:47|41426.01
18:10:47|41423.99
18:10:48|41423.9
18:10:49|41422.01
18:10:51|41425.04
18:10:52|41424.12
18:10:52|41421.27
18:10:54|41429.99
18:10:55|41430.03
18:10:56|41437.07
18:10:57|41448.25
18:10:58|41452.12
18:10:59|41450.53
18:11:00|41458.02
18:11:01|41473.26
18:11:02|41494.61
18:11:03|41487.93
18:11:04|41490.56
18:11:05|41496.03
18:11:06|41507.47
18:11:07|41512.08
18:11:09|41484.06
18:11:10|41478.88
18:11:10|41453.47
18:11:12|41446.86
18:11:13|41448.29
18:11:14|41454.01
18:11:15|41454.08
18:11:16|41458.76
18:11:17|41439.15
18:11:18|41427.75
18:11:19|41424.87
18:11:20|41425.99
18:11:21|41416.01
18:11:22|41400.
18:11:23|41393.86
18:11:24|41388.12
18:11:25|41385.84
18:11:26|41383.71
18:11:27|41383.62
18:11:28|41384.83
18:11:29|41384.41
18:11:30|41376.46
18:11:31|41374.56
18:11:32|41365.99
18:11:33|41327.96
18:11:34|41346.69
18:11:35|41343.9
18:11:36|41354.21
18:11:37|41351.76
18:11:38|41371.86
18:11:39|41373.33
18:11:40|41368.69
18:11:41|41355.98
18:11:42|41358.87
18:11:44|41375.82
18:11:45|41375.97
18:11:45|41409.6
18:11:47|41414.45
18:11:47|41413.97
18:11:49|41401.46
18:11:50|41397.98
18:11:51|41388.85
18:11:52|41385.8
18:11:52|41383.24
18:11:53|41380.03
18:11:55|41392.
18:11:55|41383.01
18:11:56|41397.
18:11:58|41379.9
18:11:59|41383.13
18:12:00|41383.2
18:12:00|41373.2
18:12:02|41367.06
18:12:03|41374.54
18:12:03|41366.01
18:12:05|41362.13
18:12:06|41364.01
18:12:07|41361.73
18:12:08|41352.17
18:12:08|41357.81
18:12:10|41352.19
18:12:10|41353.58
18:12:12|41342.19
18:12:12|41337.87
18:12:13|41335.52
18:12:15|41317.37
18:12:16|41325.88
18:12:16|41306.
18:12:18|41285.13
18:12:19|41292.
18:12:19|41292.05
18:12:22|41270.58
18:12:22|41266.62
18:12:24|41276.99
18:12:25|41309.16
18:12:26|41316.76
18:12:27|41346.9
18:12:28|41352.87
18:12:29|41334.
18:12:30|41347.84
18:12:31|41356.84
18:12:33|41336.77
18:12:34|41330.
18:12:35|41330.01
18:12:36|41330.01
18:12:37|41312.24
18:12:40|41322.63
18:12:41|41319.95
18:12:42|41316.89
18:12:43|41308.41
18:12:44|41314.14
18:12:45|41322.28
18:12:46|41339.74
18:12:47|41338.14
18:12:48|41336.81
18:12:49|41352.
18:12:50|41358.17
18:12:51|41359.08
18:12:52|41375.
18:12:53|41396.88
18:12:54|41403.27
18:12:55|41412.
18:12:56|41398.55
18:12:57|41376.93
18:12:58|41381.6
18:12:59|41383.84
18:13:01|41379.36
18:13:01|41370.88
18:13:02|41387.98
18:13:03|41398.42
18:13:04|41388.13
18:13:05|41387.99
18:13:06|41386.02
18:13:07|41402.93
18:13:09|41411.01
18:13:10|41418.03
18:13:10|41411.67
18:13:12|41407.63
18:13:12|41409.75
18:13:14|41412.19
18:13:14|41405.61
18:13:15|41423.54
18:13:16|41422.47
18:13:18|41424.14
18:13:18|41417.74
18:13:19|41394.
18:13:20|41391.94
18:13:21|41372.19
18:13:22|41370.71
18:13:24|41379.24
18:13:25|41372.01
18:13:26|41333.06
18:13:26|41333.6
18:13:28|41326.01
18:13:29|41335.99
18:13:30|41330.83
18:13:31|41333.86
18:13:32|41329.31
18:13:33|41320.
18:13:34|41313.37
18:13:35|41323.16
18:13:36|41322.24
18:13:37|41331.34
18:13:38|41322.99
18:13:39|41322.
18:13:40|41316.02
18:13:41|41310.79
18:13:42|41320.24
18:13:43|41330.13
18:13:44|41332.49
18:13:45|41340.
18:13:46|41330.67
18:13:47|41328.99
18:13:48|41336.08
18:13:50|41353.41
18:13:50|41369.16
18:13:51|41381.6
18:13:52|41380.77
18:13:53|41386.8
18:13:55|41401.67
18:13:56|41397.63
18:13:56|41402.01
18:13:57|41408.
18:13:59|41411.03
18:13:59|41415.23
18:14:00|41397.84
18:14:02|41409.98
18:14:03|41412.47
18:14:04|41416.
18:14:04|41419.68
18:14:05|41425.57
18:14:06|41418.57
18:14:08|41420.
18:14:08|41418.92
18:14:09|41434.81
18:14:10|41440.71
18:14:12|41431.36
18:14:12|41439.01
18:14:13|41438.59
18:14:14|41437.52
18:14:15|41423.63
18:14:17|41409.75
18:14:17|41429.08
18:14:19|41419.33
18:14:20|41425.32
18:14:21|41423.61
18:14:21|41426.6
18:14:23|41421.66
18:14:23|41424.01
18:14:25|41406.89
18:14:26|41400.36
18:14:27|41399.99
18:14:28|41404.19
18:14:30|41419.85
18:14:30|41404.01
18:14:32|41405.46
18:14:32|41384.81
18:14:33|41387.72
18:14:34|41386.02
18:14:35|41400.
18:14:37|41402.24
18:14:37|41387.68
18:14:39|41378.
18:14:39|41364.
18:14:40|41365.99
18:14:42|41368.14
18:14:42|41359.03
18:14:44|41353.97
18:14:45|41362.13
18:14:46|41380.
18:14:46|41373.7
18:14:47|41375.7
18:14:49|41366.5
18:14:50|41365.99
18:14:51|41368.04
18:14:52|41367.21
18:14:53|41354.
18:14:53|41366.1
18:14:55|41370.18
18:14:56|41384.05
18:14:56|41388.32
18:14:58|41391.74
18:14:59|41386.
18:15:00|41401.99
18:15:01|41398.34
18:15:01|41404.01
18:15:02|41413.07
18:15:04|41400.
18:15:05|41385.05
18:15:06|41387.94
18:15:07|41359.46
18:15:08|41352.25
18:15:09|41351.7
18:15:10|41356.34
18:15:10|41367.73
18:15:11|41385.98
18:15:13|41402.29
18:15:14|41406.
18:15:14|41402.84
18:15:16|41418.
18:15:17|41424.01
18:15:18|41426.01
18:15:18|41422.12
18:15:20|41418.97
18:15:21|41413.88
18:15:22|41410.01
18:15:23|41413.85
18:15:24|41397.86
18:15:25|41398.63
18:15:26|41399.95
18:15:28|41399.83
18:15:29|41400.16
18:15:30|41382.
18:15:31|41368.14
18:15:32|41362.01
18:15:33|41361.89
18:15:34|41363.85
18:15:35|41357.57
18:15:36|41342.14
18:15:37|41346.62
18:15:38|41351.96
18:15:39|41355.01
18:15:40|41346.06
18:15:41|41345.56
18:15:42|41343.99
18:15:43|41351.99
18:15:44|41355.99
18:15:45|41351.36
18:15:46|41355.85
18:15:47|41335.83
18:15:48|41339.57
18:15:49|41333.88
18:15:50|41339.33
18:15:51|41340.01
18:15:52|41341.94
18:15:53|41337.4
18:15:54|41338.01
18:15:55|41344.5
18:15:56|41352.
18:15:57|41355.9
18:15:58|41353.98
18:15:59|41347.98
18:16:00|41343.51
18:16:01|41350.3
18:16:02|41371.29
18:16:03|41367.82
18:16:04|41373.87
18:16:06|41347.06
18:16:06|41337.97
18:16:08|41331.99
18:16:08|41327.47
18:16:10|41333.85
18:16:10|41337.78
18:16:11|41336.02
18:16:12|41341.33
18:16:14|41344.15
18:16:15|41343.51
18:16:15|41357.8
18:16:16|41374.85
18:16:18|41372.14
18:16:19|41381.99
18:16:19|41386.65
18:16:20|41399.94
18:16:21|41408.76
18:16:22|41410.28
18:16:23|41401.71
18:16:24|41400.13
18:16:26|41401.47
18:16:26|41394.14
18:16:28|41395.99
18:16:30|41386.
18:16:31|41395.24
18:16:31|41404.01
18:16:33|41405.71
18:16:34|41408.34
18:16:34|41410.14
18:16:36|41420.03
18:16:36|41421.11
18:16:37|41423.44
18:16:39|41414.03
18:16:39|41420.
18:16:41|41419.84
18:16:41|41400.01
18:16:42|41408.
18:16:44|41421.69
18:16:44|41423.45
18:16:45|41421.04
18:16:47|41421.75
18:16:48|41425.32
18:16:49|41428.
18:16:49|41431.9
18:16:51|41422.45
18:16:52|41428.03
18:16:53|41424.13
18:16:54|41423.83
18:16:55|41409.75
18:16:56|41400.42
18:16:57|41402.03
18:16:58|41411.01
18:16:59|41418.01
18:17:00|41430.44
18:17:01|41422.17
18:17:02|41422.5
18:17:03|41420.03
18:17:04|41412.19
18:17:05|41393.35
18:17:06|41384.01
18:17:07|41382.86
18:17:08|41366.93
18:17:09|41359.86
18:17:10|41366.
18:17:11|41354.59
18:17:12|41355.28
18:17:13|41357.86
18:17:14|41350.
18:17:15|41350.09
18:17:16|41354.17
18:17:18|41340.01
18:17:19|41349.53
18:17:19|41337.34
18:17:20|41341.48
18:17:21|41334.
18:17:23|41342.
18:17:23|41340.
18:17:24|41350.12
18:17:25|41364.
18:17:27|41378.02
18:17:29|41372.87
18:17:30|41366.49
18:17:31|41368.03
18:17:32|41357.68
18:17:33|41367.51
18:17:34|41365.97
18:17:35|41375.07
18:17:36|41378.72
18:17:37|41387.85
18:17:38|41385.91
18:17:39|41391.88
18:17:40|41383.81
18:17:41|41384.88
18:17:42|41390.01
18:17:43|41399.37
18:17:44|41402.46
18:17:45|41411.72
18:17:46|41403.13
18:17:47|41413.24
18:17:48|41416.82
18:17:49|41410.43
18:17:50|41417.87
18:17:51|41418.01
18:17:52|41418.
18:17:55|41419.87
18:17:56|41414.
18:17:57|41408.13
18:17:58|41410.13
18:17:58|41411.83
18:18:00|41412.
18:18:01|41414.05
18:18:02|41412.02
18:18:03|41390.62
18:18:03|41385.
18:18:05|41390.17
18:18:06|41393.88
18:18:06|41391.83
18:18:07|41388.13
18:18:09|41390.45
18:18:10|41404.87
18:18:11|41408.79
18:18:12|41396.88
18:18:13|41401.66
18:18:14|41397.84
18:18:15|41385.
18:18:16|41392.63
18:18:17|41381.76
18:18:17|41388.03
18:18:19|41383.53
18:18:20|41393.8
18:18:21|41402.76
18:18:21|41399.31
18:18:22|41396.68
18:18:24|41390.01
18:18:25|41398.46
18:18:26|41408.41
18:18:27|41410.71
18:18:29|41412.56
18:18:29|41412.23
18:18:31|41410.98
18:18:32|41425.68
18:18:33|41424.58
18:18:33|41423.49
18:18:34|41417.87
18:18:36|41433.33
18:18:37|41429.9
18:18:37|41434.
18:18:39|41440.14
18:18:40|41446.01
18:18:40|41457.46
18:18:42|41454.28
18:18:42|41451.15
18:18:43|41457.96
18:18:44|41461.3
18:18:45|41450.
18:18:46|41450.
18:18:48|41451.87
18:18:48|41448.7
18:18:50|41447.84
18:18:51|41450.47
18:18:52|41444.27
18:18:53|41446.28
18:18:54|41449.95
18:18:55|41456.44
18:18:56|41456.82
18:18:57|41456.44
18:18:58|41458.01
18:18:59|41460.18
18:19:00|41458.79
18:19:01|41451.15
18:19:02|41446.61
18:19:03|41465.56
18:19:04|41467.01
18:19:05|41462.15
18:19:06|41478.94
18:19:07|41484.55
18:19:08|41486.76
18:19:11|41486.11
18:19:12|41486.93
18:19:13|41477.44
18:19:14|41481.69
18:19:15|41483.71
18:19:16|41491.35
18:19:17|41489.67
18:19:18|41486.13
18:19:19|41490.04
18:19:20|41490.29
18:19:21|41488.42
18:19:22|41485.99
18:19:23|41467.95
18:19:24|41483.68
18:19:25|41471.85
18:19:26|41471.85
18:19:27|41472.01
18:19:28|41468.49
18:19:30|41468.43
18:19:31|41473.64
18:19:33|41490.
18:19:34|41489.9
18:19:35|41483.61
18:19:35|41488.24
18:19:36|41495.01
18:19:37|41490.01
18:19:39|41490.19
18:19:39|41467.01
18:19:41|41482.
18:19:42|41482.
18:19:42|41487.87
18:19:44|41491.97
18:19:45|41482.96
18:19:46|41488.
18:19:47|41491.87
18:19:48|41483.68
18:19:49|41482.49
18:19:50|41484.5
18:19:51|41488.25
18:19:52|41487.78
18:19:53|41487.78
18:19:54|41489.89
18:19:55|41475.97
18:19:56|41468.11
18:19:57|41457.1
18:19:58|41464.
18:19:59|41458.
18:20:00|41459.17
18:20:02|41468.07
18:20:02|41482.12
18:20:03|41488.17
18:20:04|41498.
18:20:05|41492.37
18:20:06|41500.12
18:20:08|41508.28
18:20:08|41499.82
18:20:09|41503.96
18:20:10|41501.81
18:20:12|41506.55
18:20:12|41507.35
18:20:14|41497.8
18:20:14|41495.66
18:20:15|41505.58
18:20:16|41510.01
18:20:17|41516.
18:20:19|41504.72
18:20:20|41502.07
18:20:20|41500.36
18:20:21|41485.99
18:20:22|41487.07
18:20:23|41487.85
18:20:24|41494.05
18:20:25|41499.31
18:20:26|41519.59
18:20:27|41528.73
18:20:28|41531.84
18:20:29|41532.2
18:20:31|41532.
18:20:33|41520.17
18:20:33|41499.38
18:20:35|41503.99
18:20:36|41508.
18:20:37|41541.95
18:20:38|41535.99
18:20:38|41535.
18:20:40|41539.75
18:20:41|41526.94
18:20:42|41530.76
18:20:43|41545.17
18:20:44|41544.01
18:20:45|41542.28
18:20:46|41542.32
18:20:47|41550.
18:20:48|41546.32
18:20:49|41545.82
18:20:50|41540.59
18:20:51|41542.12
18:20:52|41533.55
18:20:53|41526.82
18:20:54|41527.53
18:20:55|41525.2
18:20:56|41523.66
18:20:57|41524.99
18:20:59|41530.48
18:20:59|41537.01
18:21:01|41529.81
18:21:01|41538.51
18:21:02|41540.
18:21:03|41540.04
18:21:04|41527.99
18:21:05|41521.81
18:21:07|41516.5
18:21:07|41515.
18:21:08|41520.15
18:21:09|41525.97
18:21:11|41528.01
18:21:11|41525.94
18:21:12|41525.74
18:21:13|41541.88
18:21:14|41535.04
18:21:16|41537.66
18:21:16|41529.98
18:21:17|41521.
18:21:18|41535.68
18:21:19|41533.3
18:21:20|41536.
18:21:21|41534.01
18:21:22|41536.44
18:21:23|41530.01
18:21:24|41519.15
18:21:25|41516.
18:21:27|41511.99
18:21:27|41507.55
18:21:29|41512.38
18:21:29|41507.52
18:21:30|41497.58
18:21:32|41508.55
18:21:34|41501.98
18:21:35|41499.
18:21:35|41499.99
18:21:36|41508.01
18:21:37|41506.01
18:21:39|41509.81
18:21:40|41500.
18:21:41|41506.
18:21:43|41504.
18:21:44|41503.58
18:21:45|41522.13
18:21:45|41524.12
18:21:47|41521.37
18:21:48|41512.12
18:21:49|41513.68
18:21:49|41512.18
18:21:51|41517.44
18:21:52|41518.
18:21:53|41520.33
18:21:53|41520.28
18:21:54|41523.87
18:21:55|41532.02
18:21:57|41524.68
18:21:58|41526.05
18:21:59|41521.66
18:22:00|41527.66
18:22:01|41530.01
18:22:01|41530.01
18:22:03|41525.11
18:22:04|41530.01
18:22:05|41519.88
18:22:06|41506.
18:22:07|41508.01
18:22:08|41512.17
18:22:09|41519.28
18:22:09|41514.01
18:22:11|41512.18
18:22:11|41504.57
18:22:13|41508.06
18:22:14|41521.53
18:22:15|41515.07
18:22:16|41520.
18:22:17|41520.01
18:22:18|41525.32
18:22:19|41537.79
18:22:19|41532.01
18:22:20|41537.01
18:22:22|41535.88
18:22:23|41533.99
18:22:23|41540.27
18:22:25|41535.58
18:22:26|41529.99
18:22:27|41533.68
18:22:28|41531.96
18:22:29|41534.
18:22:29|41530.65
18:22:31|41524.29
18:22:33|41512.13
18:22:34|41506.46
18:22:34|41513.26
18:22:36|41519.76
18:22:37|41509.97
18:22:38|41506.49
18:22:39|41517.45
18:22:40|41521.
18:22:40|41519.54
18:22:42|41524.96
18:22:43|41520.16
18:22:44|41518.01
18:22:45|41515.83
18:22:46|41526.
18:22:47|41530.61
18:22:48|41534.14
18:22:49|41537.36
18:22:50|41528.
18:22:51|41534.16
18:22:52|41524.57
18:22:53|41524.42
18:22:54|41525.54
18:22:56|41529.65
18:22:56|41525.87
18:22:57|41524.01
18:22:58|41525.97
18:22:59|41522.08
18:23:00|41521.53
18:23:02|41519.02
18:23:02|41506.68
18:23:03|41511.85
18:23:04|41509.55
18:23:05|41509.99
18:23:06|41502.86
18:23:07|41503.75
18:23:08|41493.01
18:23:09|41499.88
18:23:10|41502.96
18:23:11|41497.05
18:23:12|41494.27
18:23:13|41501.06
18:23:15|41506.
18:23:15|41501.97
18:23:16|41501.03
18:23:17|41499.99
18:23:18|41506.01
18:23:20|41504.26
18:23:20|41502.64
18:23:21|41515.
18:23:23|41520.15
18:23:23|41521.62
18:23:24|41519.97
18:23:25|41518.58
18:23:26|41512.45
18:23:27|41504.
18:23:28|41508.
18:23:30|41511.15
18:23:30|41509.91
18:23:32|41519.99
18:23:33|41521.22
18:23:34|41523.01
18:23:35|41520.41
18:23:36|41524.
18:23:38|41524.77
18:23:38|41522.
18:23:39|41518.68
18:23:41|41525.96
18:23:42|41519.91
18:23:42|41518.69
18:23:44|41514.13
18:23:44|41512.03
18:23:46|41513.96
18:23:46|41510.02
18:23:47|41509.75
18:23:49|41505.23
18:23:50|41508.96
18:23:51|41511.23
18:23:53|41515.44
18:23:53|41504.76
18:23:54|41506.93
18:23:55|41506.18
18:23:56|41512.
18:23:57|41513.88
18:23:58|41511.84
18:23:59|41510.17
18:24:00|41501.63
18:24:01|41501.57
18:24:02|41497.99
18:24:03|41502.
18:24:05|41503.6
18:24:05|41499.94
18:24:06|41496.27
18:24:08|41501.78
18:24:08|41498.
18:24:10|41497.96
18:24:11|41496.14
18:24:11|41494.31
18:24:13|41489.26
18:24:13|41488.76
18:24:14|41489.73
18:24:15|41485.57
18:24:16|41496.22
18:24:18|41495.01
18:24:18|41497.84
18:24:20|41497.99
18:24:20|41504.31
18:24:22|41504.28
18:24:22|41505.81
18:24:23|41504.32
18:24:24|41507.09
18:24:25|41506.59
18:24:26|41516.59
18:24:27|41520.27
18:24:28|41533.99
18:24:29|41524.
18:24:31|41524.01
18:24:32|41523.78
18:24:34|41536.28
18:24:35|41532.53
18:24:35|41528.45
18:24:37|41521.13
18:24:38|41519.39
18:24:39|41521.81
18:24:39|41525.98
18:24:41|41519.95
18:24:43|41518.6
18:24:43|41521.99
18:24:44|41519.92
18:24:46|41518.
18:24:46|41526.
18:24:47|41522.49
18:24:48|41525.99
18:24:50|41512.12
18:24:50|41503.84
18:24:52|41500.
18:24:53|41491.34
18:24:54|41483.88
18:24:55|41481.04
18:24:56|41481.28
18:24:57|41489.54
18:24:58|41487.85
18:24:59|41493.83
18:25:00|41495.64
18:25:01|41494.01
18:25:02|41485.32
18:25:03|41485.45
18:25:04|41492.02
18:25:05|41484.27
18:25:06|41493.99
18:25:07|41495.01
18:25:08|41490.
18:25:09|41496.77
18:25:10|41490.4
18:25:11|41492.16
18:25:12|41490.01
18:25:13|41494.73
18:25:14|41501.99
18:25:15|41509.68
18:25:16|41507.
18:25:17|41504.52
18:25:18|41500.
18:25:19|41498.06
18:25:20|41493.68
18:25:21|41467.83
18:25:22|41459.79
18:25:23|41445.75
18:25:24|41455.99
18:25:25|41455.
18:25:26|41446.71
18:25:27|41446.23
18:25:28|41439.83
18:25:29|41433.87
18:25:30|41434.51
18:25:31|41432.5
18:25:32|41424.27
18:25:33|41430.
18:25:34|41426.05
18:25:36|41422.01
18:25:36|41427.05
18:25:38|41438.16
18:25:39|41441.13
18:25:40|41434.01
18:25:41|41437.67
18:25:42|41432.05
18:25:43|41428.
18:25:44|41432.22
18:25:45|41433.88
18:25:46|41435.85
18:25:47|41436.15
18:25:48|41432.58
18:25:49|41436.15
18:25:50|41430.
18:25:51|41426.14
18:25:52|41427.99
18:25:53|41432.16
18:25:54|41427.38
18:25:55|41426.15
18:25:57|41428.22
18:25:57|41426.68
18:25:58|41431.37
18:25:59|41425.98
18:26:00|41405.23
18:26:02|41402.33
18:26:03|41417.93
18:26:03|41413.
18:26:04|41412.5
18:26:05|41408.52
18:26:06|41413.37
18:26:07|41416.27
18:26:08|41415.5
18:26:09|41415.91
18:26:10|41420.28
18:26:11|41413.73
18:26:12|41411.88
18:26:14|41407.72
18:26:15|41409.
18:26:16|41403.69
18:26:16|41405.53
18:26:17|41413.12
18:26:19|41411.57
18:26:20|41411.57
18:26:21|41404.8
18:26:22|41404.
18:26:23|41403.14
18:26:24|41405.12
18:26:25|41409.34
18:26:26|41406.05
18:26:26|41410.89
18:26:28|41416.26
18:26:29|41416.01
18:26:30|41415.13
18:26:30|41408.15
18:26:34|41413.07
18:26:36|41400.
18:26:37|41400.
18:26:38|41401.18
18:26:39|41403.58
18:26:40|41400.13
18:26:42|41404.06
18:26:43|41402.46
18:26:44|41399.01
18:26:45|41396.
18:26:46|41407.86
18:26:47|41398.15
18:26:48|41387.72
18:26:49|41386.
18:26:50|41386.08
18:26:51|41388.25
18:26:52|41394.01
18:26:53|41392.
18:26:54|41392.12
18:26:55|41388.14
18:26:56|41391.85
18:26:57|41395.88
18:26:58|41378.
18:26:59|41374.3
18:27:00|41373.69
18:27:01|41373.84
18:27:02|41365.74
18:27:03|41363.9
18:27:04|41364.29
18:27:05|41373.15
18:27:06|41369.76
18:27:07|41378.73
18:27:08|41379.9
18:27:09|41372.19
18:27:10|41377.4
18:27:11|41387.85
18:27:12|41387.99
18:27:13|41390.01
18:27:14|41378.
18:27:15|41377.18
18:27:16|41381.69
18:27:17|41384.01
18:27:18|41387.04
18:27:19|41374.01
18:27:20|41381.99
18:27:21|41380.
18:27:22|41383.71
18:27:23|41382.16
18:27:24|41381.61
18:27:25|41376.78
18:27:26|41378.34
18:27:27|41382.
18:27:28|41382.
18:27:29|41382.
18:27:30|41378.5
18:27:31|41397.01
18:27:33|41393.46
18:27:33|41389.05
18:27:35|41384.
18:27:37|41388.03
18:27:38|41388.03
18:27:39|41391.99
18:27:40|41393.18
18:27:41|41393.05
18:27:43|41394.42
18:27:44|41398.86
18:27:44|41405.97
18:27:45|41413.66
18:27:46|41412.
18:27:47|41404.
18:27:48|41409.96
18:27:50|41409.68
18:27:50|41400.01
18:27:51|41404.49
18:27:52|41411.99
18:27:53|41422.
18:27:55|41419.16
18:27:55|41418.42
18:27:57|41418.56
18:27:58|41423.58
18:27:58|41420.18
18:27:59|41429.88
18:28:01|41430.
18:28:01|41420.26
18:28:03|41422.
18:28:03|41413.98
18:28:04|41409.79
18:28:06|41415.85
18:28:07|41417.65
18:28:08|41413.47
18:28:09|41413.78
18:28:10|41411.01
18:28:11|41410.55
18:28:12|41414.13
18:28:13|41418.01
18:28:14|41413.03
18:28:15|41412.18
18:28:16|41406.43
18:28:17|41403.55
18:28:18|41398.71
18:28:20|41397.52
18:28:20|41382.14
18:28:22|41386.14
18:28:22|41384.13
18:28:23|41385.23
18:28:24|41377.99
18:28:25|41376.37
18:28:26|41383.97
18:28:27|41389.2
18:28:28|41378.87
18:28:29|41378.16
18:28:30|41375.99
18:28:31|41380.2
18:28:32|41372.94
18:28:33|41377.17
18:28:34|41383.71
18:28:36|41376.91
18:28:36|41378.44
18:28:39|41379.74
18:28:39|41379.17
18:28:40|41380.78
18:28:42|41379.62
18:28:42|41380.15
18:28:44|41379.87
18:28:44|41391.86
18:28:45|41381.12
18:28:46|41374.11
18:28:48|41374.14
18:28:48|41376.13
18:28:50|41364.
18:28:51|41362.8
18:28:51|41365.98
18:28:52|41369.99
18:28:54|41372.01
18:28:54|41365.72
18:28:55|41365.28
18:28:56|41363.97
18:28:58|41363.97
18:28:58|41366.61
18:28:59|41366.99
18:29:01|41368.12
18:29:01|41364.43
18:29:02|41364.
18:29:04|41366.57
18:29:05|41371.14
18:29:06|41369.96
18:29:07|41371.71
18:29:08|41375.46
18:29:09|41374.12
18:29:10|41374.86
18:29:11|41374.
18:29:12|41369.01
18:29:13|41376.47
18:29:14|41381.11
18:29:15|41378.
18:29:16|41376.2
18:29:17|41376.2
18:29:18|41376.32
18:29:19|41383.52
18:29:20|41378.
18:29:21|41380.13
18:29:22|41383.43
18:29:23|41383.43
18:29:24|41384.85
18:29:26|41380.28
18:29:26|41379.97
18:29:27|41376.02
18:29:28|41363.99
18:29:29|41365.5
18:29:30|41364.56
18:29:31|41367.91
18:29:33|41370.16
18:29:34|41370.25
18:29:34|41372.
18:29:35|41368.51
18:29:37|41370.18
18:29:39|41375.5
18:29:40|41369.01
18:29:41|41370.5
18:29:41|41373.87
18:29:42|41370.
18:29:43|41374.01
18:29:45|41370.5
18:29:46|41371.76
18:29:46|41370.29
18:29:47|41368.62
18:29:49|41368.15
18:29:49|41366.98
18:29:50|41366.98
18:29:52|41368.1
18:29:53|41371.06
18:29:54|41371.02
18:29:54|41374.9
18:29:55|41374.81
18:29:56|41370.35
18:29:57|41361.05
18:29:58|41352.12
18:30:00|41356.
18:30:01|41359.99
18:30:01|41360.74
18:30:02|41355.28
18:30:03|41359.97
18:30:04|41356.
18:30:06|41358.
18:30:07|41354.
18:30:08|41349.99
18:30:09|41336.97
18:30:10|41349.06
18:30:11|41344.31
18:30:12|41342.34
18:30:13|41340.
18:30:14|41343.91
18:30:15|41351.87
18:30:16|41354.67
18:30:17|41369.01
18:30:18|41377.89
18:30:19|41372.98
18:30:20|41364.5
18:30:21|41367.3
18:30:22|41369.09
18:30:23|41370.67
18:30:24|41364.29
18:30:25|41352.
18:30:26|41358.46
18:30:27|41370.8
18:30:28|41369.98
18:30:29|41370.81
18:30:30|41375.88
18:30:31|41377.94
18:30:32|41382.
18:30:33|41371.73
18:30:34|41372.13
18:30:35|41375.86
18:30:36|41377.88
18:30:37|41389.15
18:30:39|41393.88
18:30:40|41395.88
18:30:41|41400.02
18:30:42|41398.01
18:30:43|41396.
18:30:44|41380.77
18:30:45|41375.7
18:30:46|41371.38
18:30:47|41374.22
18:30:49|41374.05
18:30:50|41379.52
18:30:51|41383.44
18:30:52|41387.44
18:30:52|41388.15
18:30:53|41387.88
18:30:55|41389.52
18:30:55|41391.35
18:30:57|41387.66
18:30:58|41390.01
18:30:58|41392.43
18:30:59|41392.
18:31:01|41384.57
18:31:02|41390.28
18:31:02|41389.95
18:31:04|41376.
18:31:05|41369.16
18:31:05|41369.16
18:31:07|41350.16
18:31:07|41347.99
18:31:08|41349.2
18:31:09|41349.97
18:31:11|41353.99
18:31:12|41356.51
18:31:13|41356.5
18:31:13|41360.
18:31:14|41362.12
18:31:15|41357.81
18:31:17|41358.12
18:31:17|41346.12
18:31:19|41345.28
18:31:19|41339.46
18:31:20|41333.99
18:31:21|41334.76
18:31:22|41338.87
18:31:23|41335.61
18:31:24|41334.
18:31:25|41339.94
18:31:27|41334.13
18:31:27|41337.05
18:31:29|41338.
18:31:29|41334.17
18:31:30|41330.49
18:31:32|41330.77
18:31:32|41327.1
18:31:33|41319.32
18:31:35|41312.83
18:31:35|41314.44
18:31:37|41321.89
18:31:37|41323.74
18:31:39|41326.13
18:31:40|41326.68
18:31:41|41326.01
18:31:42|41324.02
18:31:43|41328.95
18:31:44|41323.75
18:31:45|41331.76
18:31:46|41329.99
18:31:48|41334.04
18:31:48|41330.87
18:31:49|41329.74
18:31:50|41328.01
18:31:51|41327.73
18:31:52|41328.
18:31:53|41331.62
18:31:54|41332.45
18:31:56|41334.04
18:31:56|41334.04
18:31:57|41338.01
18:31:58|41333.82
18:31:59|41331.81
18:32:00|41334.22
18:32:01|41330.54
18:32:02|41317.69
18:32:04|41318.6
18:32:04|41324.
18:32:06|41328.98
18:32:07|41332.01
18:32:08|41339.42
18:32:09|41339.87
18:32:10|41341.01
18:32:11|41342.47
18:32:12|41341.96
18:32:13|41343.75
18:32:14|41339.88
18:32:16|41337.87
18:32:16|41336.54
18:32:17|41332.04
18:32:19|41328.01
18:32:20|41329.85
18:32:21|41324.14
18:32:22|41325.74
18:32:23|41321.58
18:32:23|41325.09
18:32:24|41325.58
18:32:25|41324.31
18:32:27|41324.5
18:32:27|41332.58
18:32:29|41335.5
18:32:29|41334.01
18:32:31|41334.5
18:32:32|41333.41
18:32:33|41334.
18:32:34|41331.94
18:32:35|41334.01
18:32:35|41335.87
18:32:37|41335.87
18:32:38|41335.87
18:32:38|41339.39
18:32:41|41337.
18:32:41|41337.5
18:32:42|41334.01
18:32:44|41335.31
18:32:45|41334.26
18:32:45|41337.86
18:32:46|41347.15
18:32:48|41346.13
18:32:49|41355.07
18:32:50|41358.44
18:32:51|41370.78
18:32:52|41365.3
18:32:52|41362.06
18:32:54|41364.84
18:32:55|41368.
18:32:56|41374.
18:32:57|41373.88
18:32:58|41378.32
18:32:59|41376.01
18:32:59|41371.16
18:33:01|41372.48
18:33:01|41367.24
18:33:03|41377.79
18:33:04|41388.03
18:33:05|41390.01
18:33:06|41390.18
18:33:08|41394.06
18:33:08|41396.64
18:33:09|41400.18
18:33:11|41406.01
18:33:12|41398.1
18:33:13|41401.96
18:33:14|41396.
18:33:14|41405.86
18:33:16|41412.34
18:33:17|41410.03
18:33:18|41408.74
18:33:19|41416.31
18:33:20|41414.45
18:33:20|41416.
18:33:22|41416.75
18:33:22|41407.71
18:33:23|41405.96
18:33:24|41405.24
18:33:26|41403.99
18:33:27|41398.64
18:33:28|41411.41
18:33:29|41412.
18:33:30|41411.01
18:33:31|41410.79
18:33:32|41411.3
18:33:32|41396.01
18:33:34|41389.86
18:33:34|41384.91
18:33:35|41391.34
18:33:37|41397.99
18:33:38|41399.84
18:33:38|41400.93
18:33:40|41398.46
18:33:41|41394.01
18:33:43|41395.72
18:33:43|41388.01
18:33:45|41391.86
18:33:46|41394.38
18:33:46|41392.66
18:33:49|41383.97
18:33:49|41387.85
18:33:51|41388.
18:33:51|41397.58
18:33:52|41391.02
18:33:54|41391.05
18:33:54|41384.31
18:33:55|41391.32
18:33:56|41385.79
18:33:58|41389.92
18:33:58|41392.43
18:33:59|41392.58
18:34:00|41393.31
18:34:01|41390.37
18:34:02|41388.51
18:34:03|41383.01
18:34:04|41383.6
18:34:05|41374.85
18:34:06|41364.33
18:34:07|41368.16
18:34:08|41362.27
18:34:09|41363.94
18:34:10|41364.16
18:34:11|41367.99
18:34:12|41369.86
18:34:14|41368.08
18:34:14|41370.13
18:34:16|41363.88
18:34:16|41372.29
18:34:17|41368.58
18:34:18|41369.61
18:34:19|41375.43
18:34:20|41372.7
18:34:21|41368.98
18:34:23|41372.71
18:34:23|41374.14
18:34:24|41369.88
18:34:25|41369.01
18:34:26|41373.73
18:34:27|41375.55
18:34:28|41375.55
18:34:29|41376.01
18:34:31|41378.
18:34:31|41383.46
18:34:33|41385.88
18:34:33|41390.55
18:34:37|41388.26
18:34:38|41388.26
18:34:38|41391.21
18:34:39|41377.94
18:34:41|41370.74
18:34:42|41371.6
18:34:43|41371.36
18:34:44|41373.55
18:34:45|41372.68
18:34:45|41369.85
18:34:47|41372.15
18:34:47|41372.15
18:34:49|41377.21
18:34:50|41379.88
18:34:51|41375.96
18:34:52|41377.74
18:34:53|41379.73
18:34:53|41383.94
18:34:54|41381.93
18:34:55|41379.73
18:34:57|41378.79
18:34:58|41370.
18:35:00|41367.8
18:35:00|41369.86
18:35:02|41369.71
18:35:02|41368.42
18:35:03|41371.87
18:35:04|41368.58
18:35:06|41364.92
18:35:07|41369.96
18:35:08|41384.9
18:35:08|41389.99
18:35:09|41382.7
18:35:11|41380.62
18:35:11|41377.29
18:35:12|41374.63
18:35:14|41377.19
18:35:15|41375.88
18:35:15|41387.4
18:35:17|41382.71
18:35:18|41384.56
18:35:19|41385.35
18:35:20|41396.13
18:35:21|41398.23
18:35:22|41398.26
18:35:22|41396.66
18:35:23|41398.01
18:35:25|41402.41
18:35:25|41402.
18:35:27|41397.63
18:35:27|41394.
18:35:29|41398.41
18:35:30|41402.
18:35:31|41403.4
18:35:32|41405.82
18:35:33|41405.88
18:35:33|41408.08
18:35:35|41410.01
18:35:35|41411.43
18:35:36|41408.52
18:35:38|41408.52
18:35:38|41409.96
18:35:40|41413.57
18:35:40|41410.14
18:35:41|41408.01
18:35:44|41406.13
18:35:45|41402.84
18:35:46|41409.34
18:35:48|41410.01
18:35:49|41412.44
18:35:50|41409.87
18:35:51|41413.75
18:35:52|41405.98
18:35:53|41399.59
18:35:54|41395.49
18:35:55|41395.99
18:35:56|41401.25
18:35:57|41406.53
18:35:58|41408.
18:35:59|41409.98
18:36:00|41410.12
18:36:01|41413.16
18:36:02|41409.78
18:36:03|41407.81
18:36:04|41398.08
18:36:05|41398.29
18:36:06|41400.03
18:36:07|41402.27
18:36:08|41400.03
18:36:09|41407.14
18:36:10|41407.27
18:36:11|41411.01
18:36:12|41413.99
18:36:13|41413.99
18:36:14|41407.46
18:36:15|41408.16
18:36:16|41416.
18:36:18|41411.01
18:36:19|41413.57
18:36:20|41415.76
18:36:21|41419.87
18:36:22|41425.13
18:36:23|41431.86
18:36:24|41436.
18:36:25|41438.44
18:36:26|41449.11
18:36:27|41438.32
18:36:28|41436.96
18:36:29|41442.43
18:36:30|41437.99
18:36:31|41439.22
18:36:32|41451.92
18:36:33|41453.01
18:36:34|41459.07
18:36:37|41444.4
18:36:38|41460.63
18:36:39|41466.16
18:36:40|41463.99
18:36:41|41459.22
18:36:42|41459.13
18:36:43|41452.4
18:36:45|41447.99
18:36:46|41446.39
18:36:48|41447.55
18:36:49|41451.08
18:36:50|41448.33
18:36:51|41446.12
18:36:52|41446.12
18:36:53|41446.12
18:36:54|41455.9
18:36:55|41454.6
18:36:56|41454.6
18:36:57|41456.59
18:36:58|41464.77
18:36:59|41453.9
18:37:00|41459.8
18:37:01|41453.99
18:37:02|41458.57
18:37:03|41462.58
18:37:04|41453.01
18:37:05|41452.01
18:37:06|41450.22
18:37:07|41449.69
18:37:08|41454.43
18:37:09|41453.88
18:37:10|41451.51
18:37:11|41451.97
18:37:12|41454.54
18:37:13|41452.
18:37:14|41455.87
18:37:15|41451.16
18:37:16|41453.01
18:37:17|41447.9
18:37:18|41444.64
18:37:19|41449.73
18:37:20|41449.04
18:37:21|41442.46
18:37:22|41443.
18:37:23|41437.38
18:37:24|41436.01
18:37:25|41427.9
18:37:26|41439.99
18:37:27|41437.63
18:37:28|41434.39
18:37:29|41440.
18:37:30|41440.82
18:37:31|41438.51
18:37:32|41444.
18:37:33|41438.55
18:37:34|41434.23
18:37:35|41437.99
18:37:36|41436.14
18:37:37|41431.18
18:37:38|41436.01
18:37:39|41434.05
18:37:40|41438.23
18:37:41|41433.16
18:37:42|41433.65
18:37:43|41432.25
18:37:44|41438.42
18:37:45|41439.68
18:37:47|41444.
18:37:48|41442.27
18:37:48|41449.51
18:37:49|41448.
18:37:51|41446.1
18:37:51|41448.13
18:37:52|41447.6
18:37:53|41444.13
18:37:54|41442.42
18:37:56|41442.57
18:37:56|41441.51
18:37:58|41444.13
18:37:59|41440.39
18:38:00|41445.58
18:38:02|41442.41
18:38:03|41455.62
18:38:03|41443.91
18:38:05|41438.66
18:38:06|41433.31
18:38:06|41432.01
18:38:08|41425.99
18:38:09|41425.99
18:38:09|41410.
18:38:10|41409.97
18:38:12|41400.72
18:38:12|41391.12
18:38:13|41389.41
18:38:14|41390.13
18:38:16|41399.37
18:38:16|41404.62
18:38:17|41396.11
18:38:19|41398.16
18:38:19|41400.
18:38:21|41399.94
18:38:21|41402.
18:38:22|41407.43
18:38:24|41405.61
18:38:25|41407.8
18:38:26|41404.01
18:38:26|41405.86
18:38:28|41404.
18:38:28|41406.08
18:38:30|41413.57
18:38:31|41412.01
18:38:32|41424.7
18:38:33|41426.12
18:38:34|41413.04
18:38:35|41417.99
18:38:36|41433.26
18:38:37|41425.02
18:38:38|41436.
18:38:39|41436.05
18:38:40|41438.07
18:38:41|41433.62
18:38:43|41435.54
18:38:43|41438.81
18:38:44|41435.12
18:38:46|41434.6
18:38:47|41431.44
18:38:48|41438.71
18:38:49|41441.
18:38:50|41434.19
18:38:51|41433.81
18:38:52|41431.69
18:38:53|41427.55
18:38:54|41417.82
18:38:55|41418.14
18:38:57|41421.35
18:38:58|41418.16
18:38:59|41417.47
18:39:00|41420.49
18:39:01|41416.01
18:39:03|41414.59
18:39:03|41430.
18:39:04|41426.01
18:39:05|41427.85
18:39:06|41428.01
18:39:08|41428.01
18:39:08|41428.17
18:39:09|41428.12
18:39:10|41428.12
18:39:12|41430.62
18:39:13|41439.13
18:39:14|41437.58
18:39:14|41424.16
18:39:15|41430.72
18:39:16|41438.03
18:39:17|41433.47
18:39:19|41433.23
18:39:19|41433.37
18:39:21|41435.32
18:39:21|41436.
18:39:22|41436.29
18:39:23|41437.4
18:39:25|41437.
18:39:25|41428.65
18:39:26|41429.99
18:39:27|41428.17
18:39:28|41430.94
18:39:30|41432.27
18:39:31|41436.
18:39:32|41437.98
18:39:33|41436.79
18:39:34|41436.41
18:39:35|41436.14
18:39:36|41432.4
18:39:37|41434.42
18:39:38|41435.13
18:39:39|41431.98
18:39:40|41435.25
18:39:41|41434.27
18:39:42|41435.4
18:39:43|41435.25
18:39:44|41437.83
18:39:45|41433.78
18:39:46|41435.43
18:39:47|41436.15
18:39:48|41435.86
18:39:50|41437.66
18:39:51|41430.37
18:39:52|41430.
18:39:53|41426.78
18:39:54|41426.92
18:39:55|41429.66
18:39:56|41426.
18:39:57|41417.42
18:39:58|41413.86
18:39:59|41415.02
18:40:01|41415.97
18:40:02|41413.99
18:40:03|41414.01
18:40:03|41422.62
18:40:04|41421.73
18:40:06|41424.92
18:40:07|41424.42
18:40:08|41426.12
18:40:09|41424.41
18:40:09|41430.5
18:40:11|41425.41
18:40:12|41427.97
18:40:12|41411.17
18:40:13|41414.01
18:40:14|41411.83
18:40:16|41409.12
18:40:16|41413.64
18:40:18|41418.01
18:40:19|41426.39
18:40:19|41424.69
18:40:20|41427.74
18:40:22|41424.5
18:40:22|41425.42
18:40:24|41428.11
18:40:24|41425.18
18:40:25|41430.07
18:40:27|41427.15
18:40:28|41426.75
18:40:29|41423.19
18:40:30|41422.14
18:40:31|41420.01
18:40:31|41420.48
18:40:32|41412.
18:40:34|41409.9
18:40:35|41406.85
18:40:36|41414.5
18:40:36|41418.
18:40:38|41424.
18:40:39|41426.
18:40:40|41423.22
18:40:41|41421.05
18:40:42|41420.18
18:40:43|41427.53
18:40:44|41425.93
18:40:45|41436.59
18:40:46|41431.5
18:40:47|41435.7
18:40:49|41437.4
18:40:49|41456.77
18:40:50|41466.76
18:40:51|41466.
18:40:52|41464.27
18:40:54|41466.43
18:40:54|41458.24
18:40:56|41466.68
18:40:57|41470.14
18:40:58|41475.75
18:40:59|41478.
18:41:00|41486.48
18:41:01|41478.14
18:41:02|41489.31
18:41:03|41491.16
18:41:04|41493.54
18:41:05|41492.55
18:41:06|41492.01
18:41:07|41494.67
18:41:08|41494.01
18:41:09|41499.72
18:41:10|41498.3
18:41:11|41508.
18:41:13|41510.13
18:41:13|41508.05
18:41:14|41509.26
18:41:15|41506.
18:41:17|41508.05
18:41:18|41511.7
18:41:18|41511.88
18:41:20|41514.27
18:41:21|41521.77
18:41:21|41517.25
18:41:22|41508.26
18:41:23|41504.99
18:41:25|41492.24
18:41:25|41488.98
18:41:26|41479.53
18:41:27|41481.13
18:41:29|41476.94
18:41:29|41470.01
18:41:30|41466.4
18:41:32|41456.88
18:41:32|41457.01
18:41:33|41452.72
18:41:34|41456.04
18:41:35|41461.64
18:41:36|41464.21
18:41:38|41460.43
18:41:38|41460.19
18:41:40|41456.5
18:41:40|41456.31
18:41:41|41460.
18:41:42|41476.
18:41:43|41485.68
18:41:44|41487.81
18:41:45|41481.98
18:41:46|41470.36
18:41:47|41462.38
18:41:49|41453.99
18:41:51|41453.1
18:41:51|41460.01
18:41:53|41466.46
18:41:54|41458.03
18:41:55|41457.73
18:41:56|41459.88
18:41:57|41460.45
18:41:58|41467.01
18:41:59|41455.29
18:42:00|41453.17
18:42:01|41460.44
18:42:02|41460.27
18:42:03|41460.12
18:42:04|41460.55
18:42:04|41460.11
18:42:07|41461.71
18:42:07|41462.
18:42:08|41460.82
18:42:09|41465.24
18:42:11|41464.7
18:42:11|41460.53
18:42:13|41474.32
18:42:14|41481.01
18:42:15|41480.01
18:42:15|41476.13
18:42:17|41476.38
18:42:18|41474.01
18:42:19|41463.57
18:42:19|41467.16
18:42:21|41476.44
18:42:22|41474.26
18:42:22|41471.99
18:42:24|41473.71
18:42:25|41465.26
18:42:26|41466.15
18:42:26|41468.37
18:42:28|41474.79
18:42:28|41478.
18:42:29|41478.28
18:42:31|41476.01
18:42:32|41472.04
18:42:33|41472.01
18:42:34|41473.86
18:42:35|41478.39
18:42:36|41480.22
18:42:37|41477.86
18:42:38|41481.26
18:42:39|41477.97
18:42:40|41476.14
18:42:41|41474.01
18:42:42|41464.54
18:42:42|41469.53
18:42:43|41471.99
18:42:45|41470.03
18:42:45|41472.14
18:42:47|41468.01
18:42:48|41474.19
18:42:49|41476.7
18:42:50|41475.7
18:42:51|41469.03
18:42:51|41471.62
18:42:54|41474.41
18:42:54|41476.06
18:42:55|41474.1
18:42:56|41479.26
18:42:57|41477.04
18:42:58|41483.68
18:43:00|41482.4
18:43:01|41486.01
18:43:01|41487.55
18:43:02|41483.82
18:43:04|41480.86
18:43:04|41474.28
18:43:05|41476.45
18:43:07|41469.78
18:43:07|41461.7
18:43:09|41463.98
18:43:10|41468.35
18:43:10|41469.34
18:43:11|41471.77
18:43:13|41465.88
18:43:14|41468.13
18:43:15|41468.13
18:43:16|41468.13
18:43:17|41465.95
18:43:18|41462.69
18:43:19|41460.42
18:43:20|41460.35
18:43:21|41461.72
18:43:22|41463.48
18:43:23|41464.22
18:43:24|41466.5
18:43:25|41460.22
18:43:26|41457.97
18:43:27|41455.99
18:43:28|41457.46
18:43:30|41452.02
18:43:30|41465.82
18:43:31|41462.58
18:43:33|41464.06
18:43:33|41464.47
18:43:34|41470.68
18:43:35|41466.77
18:43:36|41468.33
18:43:37|41466.55
18:43:39|41458.
18:43:39|41460.13
18:43:40|41461.34
18:43:41|41461.15
18:43:42|41462.93
18:43:43|41465.29
18:43:44|41463.88
18:43:45|41461.61
18:43:46|41456.19
18:43:47|41457.46
18:43:48|41457.59
18:43:49|41460.23
18:43:51|41460.22
18:43:52|41457.79
18:43:52|41462.58
18:43:55|41458.84
18:43:55|41462.78
18:43:57|41460.39
18:43:58|41459.99
18:43:59|41458.74
18:43:59|41461.88
18:44:01|41459.57
18:44:01|41453.17
18:44:03|41452.89
18:44:04|41454.
18:44:04|41452.99
18:44:06|41451.9
18:44:06|41454.64
18:44:08|41458.13
18:44:09|41452.49
18:44:10|41458.19
18:44:11|41455.95
18:44:12|41452.46
18:44:14|41452.15
18:44:14|41454.47
18:44:15|41456.3
18:44:17|41456.3
18:44:18|41454.25
18:44:19|41457.29
18:44:20|41468.34
18:44:21|41468.
18:44:22|41469.73
18:44:23|41467.28
18:44:24|41467.02
18:44:25|41458.37
18:44:26|41458.09
18:44:27|41458.1
18:44:28|41459.16
18:44:29|41455.99
18:44:30|41455.73
18:44:31|41457.77
18:44:32|41453.09
18:44:33|41455.99
18:44:34|41454.39
18:44:36|41455.27
18:44:36|41452.75
18:44:37|41453.26
18:44:38|41453.59
18:44:39|41447.12
18:44:40|41447.12
18:44:41|41441.99
18:44:43|41441.76
18:44:43|41435.53
18:44:45|41438.98
18:44:45|41438.32
18:44:47|41439.73
18:44:47|41438.1
18:44:49|41430.3
18:44:49|41426.41
18:44:50|41430.02
18:44:52|41435.39
18:44:53|41434.74
18:44:54|41436.13
18:44:55|41436.47
18:44:56|41439.98
18:44:57|41438.3
18:44:58|41433.49
18:44:59|41433.61
18:45:01|41432.93
18:45:01|41431.62
18:45:02|41427.86
18:45:04|41430.69
18:45:04|41428.52
18:45:05|41431.57
18:45:06|41431.61
18:45:07|41434.18
18:45:09|41434.12
18:45:10|41431.07
18:45:11|41432.98
18:45:12|41450.32
18:45:13|41452.66
18:45:14|41443.08
18:45:15|41442.33
18:45:16|41436.99
18:45:17|41428.83
18:45:18|41424.89
18:45:20|41423.54
18:45:21|41422.77
18:45:22|41427.99
18:45:22|41431.63
18:45:24|41440.18
18:45:24|41443.13
18:45:27|41435.25
18:45:28|41434.59
18:45:29|41432.69
18:45:30|41433.28
18:45:31|41434.31
18:45:32|41445.64
18:45:32|41445.31
18:45:33|41446.02
18:45:35|41446.
18:45:36|41443.91
18:45:37|41440.13
18:45:38|41441.9
18:45:39|41434.59
18:45:40|41443.99
18:45:41|41458.24
18:45:42|41457.86
18:45:42|41461.88
18:45:44|41449.31
18:45:45|41455.99
18:45:46|41455.99
18:45:47|41448.72
18:45:47|41444.58
18:45:48|41442.62
18:45:50|41445.72
18:45:50|41437.69
18:45:52|41440.17
18:45:54|41432.
18:45:54|41431.59
18:45:56|41428.36
18:45:56|41428.21
18:45:58|41424.04
18:45:59|41428.
18:46:00|41429.09
18:46:01|41426.98
18:46:02|41427.22
18:46:03|41423.5
18:46:04|41422.53
18:46:05|41425.98
18:46:06|41436.13
18:46:07|41431.99
18:46:08|41432.
18:46:10|41425.99
18:46:10|41418.5
18:46:11|41414.35
18:46:13|41407.37
18:46:13|41409.64
18:46:15|41410.1
18:46:15|41413.98
18:46:16|41413.13
18:46:17|41410.92
18:46:18|41420.62
18:46:19|41418.92
18:46:20|41419.51
18:46:22|41414.
18:46:22|41410.17
18:46:23|41407.53
18:46:24|41408.
18:46:26|41409.84
18:46:26|41406.65
18:46:27|41409.85
18:46:28|41412.51
18:46:29|41414.13
18:46:30|41413.66
18:46:31|41413.11
18:46:33|41413.55
18:46:33|41410.69
18:46:34|41407.78
18:46:36|41405.55
18:46:37|41397.06
18:46:37|41398.98
18:46:38|41389.15
18:46:39|41396.
18:46:40|41381.14
18:46:41|41384.35
18:46:43|41387.96
18:46:44|41384.03
18:46:45|41384.03
18:46:46|41382.31
18:46:47|41387.85
18:46:48|41390.01
18:46:49|41384.35
18:46:50|41380.
18:46:51|41376.93
18:46:52|41378.35
18:46:53|41380.04
18:46:55|41381.26
18:46:55|41376.
18:46:56|41369.81
18:46:58|41374.77
18:46:58|41374.89
18:47:00|41373.88
18:47:01|41381.58
18:47:02|41375.02
18:47:03|41369.74
18:47:04|41371.53
18:47:05|41364.58
18:47:06|41363.99
18:47:07|41365.46
18:47:08|41362.13
18:47:09|41360.14
18:47:10|41360.43
18:47:11|41352.84
18:47:12|41356.15
18:47:13|41356.25
18:47:14|41357.72
18:47:15|41356.43
18:47:16|41359.68
18:47:17|41364.22
18:47:19|41362.01
18:47:19|41365.28
18:47:20|41363.38
18:47:21|41367.08
18:47:22|41355.77
18:47:23|41359.99
18:47:24|41356.16
18:47:25|41355.98
18:47:27|41356.08
18:47:27|41362.
18:47:28|41363.76
18:47:30|41360.
18:47:31|41355.01
18:47:32|41355.7
18:47:33|41352.27
18:47:33|41350.92
18:47:34|41351.95
18:47:35|41338.37
18:47:36|41336.
18:47:38|41334.
18:47:39|41334.
18:47:40|41334.6
18:47:41|41331.22
18:47:41|41334.89
18:47:42|41332.13
18:47:43|41331.99
18:47:44|41329.81
18:47:46|41332.45
18:47:47|41325.58
18:47:47|41329.72
18:47:49|41327.02
18:47:50|41331.87
18:47:51|41331.87
18:47:52|41327.28
18:47:53|41331.68
18:47:54|41331.99
18:47:56|41333.87
18:47:57|41328.73
18:47:58|41325.46
18:47:59|41321.
18:48:00|41323.22
18:48:01|41324.
18:48:02|41328.
18:48:03|41327.
18:48:04|41328.12
18:48:05|41332.15
18:48:06|41333.21
18:48:07|41323.84
18:48:08|41325.
18:48:09|41322.56
18:48:10|41338.59
18:48:11|41331.14
18:48:12|41331.95
18:48:14|41330.42
18:48:15|41333.64
18:48:16|41332.
18:48:18|41339.29
18:48:18|41334.01
18:48:20|41335.89
18:48:20|41342.31
18:48:21|41338.14
18:48:23|41339.74
18:48:23|41336.01
18:48:24|41342.01
18:48:25|41341.72
18:48:26|41347.18
18:48:27|41340.
18:48:28|41343.6
18:48:29|41346.45
18:48:30|41351.65
18:48:31|41352.05
18:48:32|41353.81
18:48:33|41351.81
18:48:34|41345.06
18:48:36|41342.22
18:48:36|41342.3
18:48:37|41345.53
18:48:38|41339.34
18:48:39|41344.01
18:48:40|41350.01
18:48:41|41347.99
18:48:42|41350.01
18:48:43|41352.86
18:48:44|41358.18
18:48:45|41364.
18:48:46|41368.13
18:48:48|41378.53
18:48:48|41372.82
18:48:49|41383.86
18:48:50|41381.38
18:48:52|41377.87
18:48:52|41379.87
18:48:53|41381.87
18:48:54|41382.
18:48:55|41378.26
18:48:56|41378.53
18:48:57|41382.77
18:48:58|41382.29
18:49:00|41382.66
18:49:01|41387.85
18:49:02|41388.43
18:49:03|41382.81
18:49:04|41376.61
18:49:05|41382.04
18:49:06|41389.17
18:49:06|41400.12
18:49:08|41394.61
18:49:09|41398.
18:49:10|41391.4
18:49:11|41395.86
18:49:13|41380.
18:49:14|41384.5
18:49:14|41390.01
18:49:15|41397.81
18:49:16|41401.77
18:49:18|41398.5
18:49:18|41378.59
18:49:20|41376.29
18:49:20|41384.
18:49:22|41390.17
18:49:23|41398.
18:49:24|41392.27
18:49:25|41390.67
18:49:26|41390.69
18:49:27|41390.
18:49:28|41390.19
18:49:29|41389.53
18:49:30|41391.76
18:49:31|41398.
18:49:32|41394.85
18:49:33|41395.96
18:49:34|41393.28
18:49:35|41390.72
18:49:36|41388.27
18:49:37|41392.91
18:49:38|41394.
18:49:39|41396.74
18:49:40|41399.48
18:49:41|41395.58
18:49:42|41386.77
18:49:43|41386.55
18:49:44|41391.58
18:49:45|41397.26
18:49:46|41397.26
18:49:47|41393.36
18:49:48|41390.02
18:49:49|41393.83
18:49:50|41391.81
18:49:51|41391.96
18:49:52|41388.69
18:49:53|41386.59
18:49:54|41384.91
18:49:56|41380.2
18:49:57|41377.8
18:49:58|41377.84
18:49:59|41376.58
18:50:00|41375.25
18:50:02|41378.33
18:50:03|41378.14
18:50:03|41378.4
18:50:05|41381.15
18:50:05|41378.4
18:50:07|41378.43
18:50:08|41378.43
18:50:09|41384.79
18:50:10|41383.66
18:50:12|41391.81
18:50:13|41385.38
18:50:15|41383.87
18:50:16|41383.87
18:50:17|41386.12
18:50:18|41389.06
18:50:19|41390.
18:50:20|41388.26
18:50:21|41388.26
18:50:22|41392.
18:50:24|41391.99
18:50:25|41390.29
18:50:26|41390.01
18:50:27|41394.2
18:50:28|41393.64
18:50:29|41391.87
18:50:30|41386.79
18:50:31|41386.79
18:50:32|41389.
18:50:33|41388.01
18:50:34|41394.84
18:50:35|41390.85
18:50:36|41391.48
18:50:37|41389.64
18:50:38|41390.01
18:50:39|41391.5
18:50:41|41388.46
18:50:41|41390.67
18:50:43|41390.61
18:50:44|41384.53
18:50:45|41387.79
18:50:46|41387.79
18:50:47|41391.08
18:50:48|41390.04
18:50:48|41388.01
18:50:49|41391.42
18:50:51|41398.01
18:50:52|41395.1
18:50:52|41393.82
18:50:53|41397.85
18:50:54|41418.64
18:50:56|41422.01
18:50:57|41413.25
18:50:58|41418.01
18:51:00|41432.
18:51:02|41422.53
18:51:04|41428.01
18:51:05|41420.27
18:51:06|41411.72
18:51:07|41407.99
18:51:08|41404.
18:51:09|41409.86
18:51:10|41411.65
18:51:11|41420.85
18:51:13|41420.85
18:51:14|41407.16
18:51:15|41408.54
18:51:15|41400.1
18:51:17|41404.14
18:51:18|41400.17
18:51:18|41403.07
18:51:20|41403.07
18:51:20|41407.87
18:51:22|41403.13
18:51:23|41405.97
18:51:24|41405.45
18:51:25|41401.6
18:51:26|41400.7
18:51:27|41398.01
18:51:28|41394.45
18:51:29|41394.52
18:51:30|41399.97
18:51:31|41404.69
18:51:32|41416.
18:51:33|41422.
18:51:35|41429.35
18:51:36|41439.76
18:51:36|41439.09
18:51:38|41442.46
18:51:39|41442.01
18:51:40|41440.
18:51:40|41435.96
18:51:41|41439.85
18:51:42|41441.52
18:51:44|41442.29
18:51:45|41443.25
18:51:46|41442.12
18:51:47|41437.55
18:51:48|41441.12
18:51:49|41432.01
18:51:50|41437.31
18:51:51|41436.27
18:51:52|41434.28
18:51:53|41428.01
18:51:54|41419.94
18:51:55|41425.01
18:51:56|41424.58
18:51:57|41435.99
18:51:59|41435.86
18:52:00|41429.6
18:52:02|41424.
18:52:03|41428.57
18:52:03|41425.06
18:52:04|41424.
18:52:05|41419.12
18:52:07|41420.12
18:52:08|41427.67
18:52:08|41426.
18:52:10|41432.42
18:52:11|41440.27
18:52:12|41441.88
18:52:12|41441.6
18:52:14|41425.13
18:52:15|41422.46
18:52:16|41420.01
18:52:17|41420.89
18:52:18|41415.72
18:52:19|41414.37
18:52:19|41420.76
18:52:21|41416.55
18:52:22|41417.98
18:52:23|41420.62
18:52:24|41420.63
18:52:25|41421.99
18:52:25|41421.98
18:52:27|41416.32
18:52:28|41410.
18:52:28|41406.14
18:52:30|41401.
18:52:30|41400.
18:52:32|41393.09
18:52:32|41391.66
18:52:34|41400.
18:52:35|41402.05
18:52:36|41399.87
18:52:37|41399.11
18:52:38|41395.38
18:52:39|41391.5
18:52:40|41394.07
18:52:41|41395.76
18:52:42|41398.24
18:52:43|41397.99
18:52:44|41387.02
18:52:45|41391.22
18:52:46|41391.22
18:52:47|41389.88
18:52:48|41387.77
18:52:49|41382.01
18:52:50|41385.09
18:52:51|41385.26
18:52:52|41386.52
18:52:53|41391.87
18:52:54|41387.97
18:52:55|41384.27
18:52:56|41386.49
18:52:57|41387.6
18:52:58|41395.2
18:53:00|41389.78
18:53:02|41392.02
18:53:03|41391.44
18:53:03|41388.12
18:53:04|41390.01
18:53:06|41393.52
18:53:07|41394.95
18:53:08|41395.72
18:53:09|41392.5
18:53:10|41388.01
18:53:11|41395.72
18:53:12|41395.
18:53:13|41398.06
18:53:14|41395.5
18:53:15|41395.5
18:53:17|41397.4
18:53:18|41418.
18:53:18|41409.5
18:53:20|41405.34
18:53:21|41403.85
18:53:22|41409.73
18:53:22|41405.67
18:53:24|41409.48
18:53:25|41406.01
18:53:26|41406.73
18:53:27|41409.99
18:53:29|41403.49
18:53:29|41402.14
18:53:30|41406.01
18:53:32|41408.72
18:53:32|41402.31
18:53:33|41406.53
18:53:35|41406.3
18:53:35|41406.31
18:53:36|41410.76
18:53:37|41410.76
18:53:39|41410.13
18:53:39|41417.13
18:53:40|41414.89
18:53:41|41421.21
18:53:42|41415.73
18:53:44|41415.73
18:53:44|41415.71
18:53:45|41409.29
18:53:46|41406.81
18:53:48|41409.63
18:53:48|41411.59
18:53:49|41410.45
18:53:50|41411.37
18:53:51|41402.9
18:53:53|41401.86
18:53:53|41400.42
18:53:55|41396.55
18:53:57|41395.42
18:53:57|41394.72
18:53:58|41389.16
18:53:59|41389.16
18:54:01|41393.35
18:54:02|41392.78
18:54:03|41390.9
18:54:04|41390.9
18:54:05|41391.68
18:54:07|41388.5
18:54:08|41384.15
18:54:09|41381.63
18:54:10|41384.33
18:54:11|41384.01
18:54:12|41384.3
18:54:13|41384.3
18:54:13|41384.3
18:54:14|41386.7
18:54:16|41389.22
18:54:16|41387.5
18:54:18|41386.5
18:54:19|41380.25
18:54:20|41390.58
18:54:21|41393.87
18:54:21|41393.12
18:54:23|41396.
18:54:23|41397.01
18:54:25|41395.99
18:54:25|41397.58
18:54:26|41408.55
18:54:28|41409.83
18:54:29|41405.04
18:54:29|41406.01
18:54:31|41403.38
18:54:32|41403.38
18:54:33|41403.25
18:54:34|41401.99
18:54:35|41405.99
18:54:36|41410.
18:54:37|41407.44
18:54:38|41407.49
18:54:39|41406.04
18:54:40|41402.
18:54:41|41397.53
18:54:42|41394.23
18:54:43|41396.
18:54:44|41398.02
18:54:45|41396.99
18:54:46|41398.86
18:54:48|41403.75
18:54:49|41405.62
18:54:50|41405.62
18:54:50|41398.18
18:54:52|41398.18
18:54:53|41397.96
18:54:54|41393.99
18:54:55|41393.99
18:54:56|41393.93
18:54:58|41392.57
18:54:58|41394.46
18:54:59|41383.33
18:55:01|41376.37
18:55:02|41381.89
18:55:03|41380.11
18:55:04|41387.27
18:55:06|41382.97
18:55:06|41381.58
18:55:07|41379.65
18:55:08|41381.04
18:55:10|41373.85
18:55:11|41369.51
18:55:12|41372.69
18:55:13|41374.91
18:55:13|41372.59
18:55:15|41371.32
18:55:16|41371.82
18:55:16|41355.85
18:55:18|41361.74
18:55:19|41363.4
18:55:20|41363.4
18:55:21|41368.
18:55:22|41371.36
18:55:23|41367.81
18:55:24|41365.99
18:55:25|41366.48
18:55:26|41360.46
18:55:27|41364.
18:55:28|41369.01
18:55:29|41366.47
18:55:31|41373.73
18:55:32|41373.74
18:55:33|41368.52
18:55:34|41365.68
18:55:35|41366.23
18:55:36|41367.47
18:55:37|41368.26
18:55:38|41370.92
18:55:39|41366.9
18:55:39|41367.04
18:55:42|41368.14
18:55:42|41368.56
18:55:44|41367.83
18:55:44|41370.07
18:55:45|41374.86
18:55:47|41373.24
18:55:48|41373.47
18:55:49|41374.
18:55:49|41373.61
18:55:50|41376.69
18:55:52|41373.43
18:55:52|41373.4
18:55:53|41369.95
18:55:54|41364.21
18:55:56|41371.96
18:55:56|41371.61
18:55:58|41367.49
18:55:58|41369.81
18:56:00|41371.59
18:56:02|41370.57
18:56:02|41371.31
18:56:04|41372.14
18:56:05|41367.84
18:56:06|41367.69
18:56:07|41369.38
18:56:07|41365.23
18:56:09|41366.93
18:56:09|41367.98
18:56:11|41368.49
18:56:13|41373.99
18:56:14|41382.46
18:56:14|41382.22
18:56:15|41381.92
18:56:17|41386.63
18:56:17|41383.
18:56:18|41372.49
18:56:19|41368.35
18:56:20|41368.
18:56:21|41370.69
18:56:23|41374.9
18:56:23|41374.
18:56:24|41366.92
18:56:25|41371.79
18:56:26|41372.38
18:56:28|41375.73
18:56:28|41372.98
18:56:29|41373.46
18:56:30|41373.22
18:56:32|41372.34
18:56:32|41373.1
18:56:33|41374.14
18:56:35|41377.69
18:56:35|41377.57
18:56:36|41376.04
18:56:38|41378.82
18:56:38|41379.07
18:56:39|41380.
18:56:41|41381.02
18:56:42|41381.69
18:56:42|41384.01
18:56:43|41387.14
18:56:45|41387.04
18:56:46|41390.15
18:56:47|41391.78
18:56:48|41396.03
18:56:48|41388.26
18:56:50|41387.94
18:56:51|41380.77
18:56:52|41383.94
18:56:53|41384.84
18:56:54|41389.61
18:56:55|41382.06
18:56:56|41387.36
18:56:56|41388.89
18:56:58|41391.01
18:56:59|41393.24
18:57:00|41394.88
18:57:01|41397.5
18:57:02|41395.33
18:57:03|41394.99
18:57:05|41396.04
18:57:06|41396.4
18:57:07|41398.34
18:57:08|41398.62
18:57:09|41391.81
18:57:10|41381.03
18:57:11|41379.03
18:57:12|41378.47
18:57:13|41385.75
18:57:14|41387.49
18:57:15|41387.26
18:57:16|41385.69
18:57:17|41385.38
18:57:18|41390.57
18:57:19|41389.88
18:57:20|41399.8
18:57:21|41398.
18:57:22|41398.01
18:57:23|41395.5
18:57:24|41396.28
18:57:25|41395.97
18:57:26|41395.97
18:57:27|41403.7
18:57:29|41407.34
18:57:29|41405.5
18:57:30|41407.22
18:57:31|41411.71
18:57:32|41414.01
18:57:33|41408.
18:57:34|41414.25
18:57:35|41414.93
18:57:37|41416.74
18:57:37|41413.87
18:57:39|41411.14
18:57:40|41411.96
18:57:40|41414.19
18:57:41|41414.79
18:57:43|41411.93
18:57:43|41414.
18:57:45|41415.51
18:57:45|41416.77
18:57:46|41418.47
18:57:47|41419.1
18:57:48|41418.
18:57:50|41416.69
18:57:51|41419.46
18:57:52|41419.81
18:57:53|41424.03
18:57:54|41423.29
18:57:55|41421.88
18:57:55|41421.41
18:57:57|41422.24
18:57:58|41425.89
18:57:59|41424.27
18:58:00|41422.
18:58:01|41431.78
18:58:02|41432.01
18:58:03|41428.01
18:58:03|41420.65
18:58:06|41423.03
18:58:07|41423.47
18:58:08|41421.88
18:58:09|41421.34
18:58:10|41426.
18:58:11|41424.
18:58:12|41422.74
18:58:13|41421.46
18:58:14|41418.79
18:58:16|41416.01
18:58:17|41412.05
18:58:18|41418.69
18:58:19|41417.99
18:58:20|41417.73
18:58:21|41418.
18:58:22|41417.73
18:58:23|41414.69
18:58:24|41417.16
18:58:25|41420.45
18:58:26|41419.68
18:58:27|41420.6
18:58:28|41421.98
18:58:29|41421.74
18:58:30|41425.49
18:58:31|41421.5
18:58:33|41421.85
18:58:33|41422.
18:58:34|41422.38
18:58:36|41421.09
18:58:36|41422.12
18:58:38|41422.86
18:58:38|41417.69
18:58:40|41410.13
18:58:41|41411.75
18:58:42|41412.25
18:58:43|41411.36
18:58:44|41411.99
18:58:45|41409.11
18:58:46|41411.96
18:58:46|41406.87
18:58:48|41406.36
18:58:49|41405.52
18:58:50|41402.15
18:58:51|41405.31
18:58:51|41401.96
18:58:53|41395.79
18:58:54|41399.68
18:58:55|41397.65
18:58:56|41399.47
18:58:56|41398.9
18:58:58|41398.9
18:58:59|41400.29
18:59:00|41400.07
18:59:01|41402.
18:59:02|41399.6
18:59:03|41395.05
18:59:04|41394.48
18:59:05|41395.6
18:59:06|41397.61
18:59:08|41392.21
18:59:09|41394.9
18:59:10|41399.99
18:59:11|41399.83
18:59:13|41402.
18:59:14|41401.5
18:59:15|41400.28
18:59:16|41400.66
18:59:17|41403.88
18:59:18|41402.38
18:59:19|41403.28
18:59:20|41403.28
18:59:21|41391.
18:59:22|41393.29
18:59:23|41395.39
18:59:24|41397.38
18:59:25|41398.
18:59:26|41394.42
18:59:27|41394.33
18:59:28|41392.53
18:59:29|41396.95
18:59:30|41395.84
18:59:31|41401.61
18:59:32|41396.67
18:59:33|41394.52
18:59:34|41396.48
18:59:35|41394.76
18:59:39|41394.76
18:59:40|41394.39
18:59:40|41392.72
18:59:41|41394.17
18:59:42|41394.17
18:59:44|41393.09
18:59:44|41394.81
18:59:45|41391.45
18:59:46|41374.85
18:59:48|41372.1
18:59:49|41370.54
18:59:50|41374.56
18:59:50|41378.9
18:59:53|41377.88
18:59:53|41377.88
18:59:54|41378.
18:59:55|41374.48
18:59:56|41378.13
18:59:58|41379.71
18:59:58|41379.71
18:59:59|41381.48
19:00:00|41395.86
19:00:01|41389.26
19:00:03|41386.
19:00:03|41385.72
19:00:04|41375.58
19:00:05|41372.29
19:00:06|41376.
19:00:07|41374.12
19:00:08|41374.14
19:00:09|41388.01
19:00:11|41379.99
19:00:11|41376.
19:00:12|41381.85
19:00:14|41373.78
19:00:15|41375.85
19:00:15|41375.85
19:00:17|41370.29
19:00:17|41372.12
19:00:19|41375.51
19:00:19|41374.91
19:00:20|41375.74
19:00:21|41374.12
19:00:22|41374.88
19:00:23|41374.13
19:00:25|41377.13
19:00:26|41377.13
19:00:27|41374.88
19:00:27|41377.61
19:00:28|41378.33
19:00:29|41388.24
19:00:31|41389.67
19:00:32|41385.55
19:00:33|41386.5
19:00:34|41386.7
19:00:35|41388.14
19:00:36|41386.77
19:00:37|41389.12
19:00:38|41388.81
19:00:39|41388.81
19:00:40|41382.23
19:00:41|41372.
19:00:42|41365.85
19:00:43|41364.
19:00:43|41363.15
19:00:44|41357.58
19:00:46|41356.17
19:00:47|41351.37
19:00:48|41350.32
19:00:48|41350.5
19:00:50|41346.85
19:00:50|41353.29
19:00:52|41351.26
19:00:52|41346.7
19:00:54|41349.1
19:00:55|41343.75
19:00:56|41347.82
19:00:57|41341.46
19:00:57|41341.71
19:00:58|41347.3
19:01:00|41336.
19:01:00|41338.53
19:01:02|41338.04
19:01:03|41349.64
19:01:04|41341.87
19:01:05|41343.
19:01:06|41338.88
19:01:08|41346.14
19:01:09|41349.01
19:01:09|41347.89
19:01:11|41349.48
19:01:11|41348.01
19:01:12|41351.85
19:01:14|41338.12
19:01:15|41342.6
19:01:16|41340.14
19:01:17|41339.05
19:01:17|41338.54
19:01:18|41341.75
19:01:19|41348.02
19:01:20|41356.16
19:01:22|41360.01
19:01:23|41361.93
19:01:24|41361.17
19:01:25|41356.49
19:01:25|41354.67
19:01:26|41353.99
19:01:27|41348.6
19:01:28|41350.17
19:01:29|41348.01
19:01:31|41352.14
19:01:31|41350.66
19:01:32|41354.14
19:01:34|41348.17
19:01:35|41348.3
19:01:36|41345.97
19:01:37|41347.5
19:01:37|41352.52
19:01:39|41350.81
19:01:39|41350.81
19:01:41|41350.69
19:01:42|41355.57
19:01:43|41359.43
19:01:43|41355.97
19:01:45|41358.74
19:01:46|41352.6
19:01:46|41352.59
19:01:48|41352.
19:01:49|41346.67
19:01:50|41350.73
19:01:51|41344.65
19:01:52|41343.27
19:01:53|41340.38
19:01:54|41340.38
19:01:55|41344.14
19:01:56|41349.09
19:01:57|41344.6
19:01:58|41341.5
19:01:59|41340.27
19:02:00|41344.09
19:02:01|41343.68
19:02:02|41341.43
19:02:03|41340.78
19:02:05|41334.
19:02:05|41332.49
19:02:07|41331.63
19:02:07|41328.17
19:02:08|41333.97
19:02:10|41322.66
19:02:10|41321.99
19:02:12|41318.56
19:02:12|41311.14
19:02:14|41308.68
19:02:15|41307.95
19:02:16|41301.01
19:02:17|41299.79
19:02:18|41313.99
19:02:19|41306.01
19:02:20|41306.44
19:02:21|41300.14
19:02:22|41298.04
19:02:23|41299.9
19:02:24|41304.01
19:02:25|41294.13
19:02:26|41301.13
19:02:27|41296.36
19:02:28|41298.21
19:02:29|41301.27
19:02:30|41301.97
19:02:31|41306.62
19:02:32|41304.18
19:02:33|41300.28
19:02:34|41290.22
19:02:35|41297.49
19:02:36|41299.78
19:02:37|41307.19
19:02:38|41301.98
19:02:39|41300.09
19:02:40|41298.01
19:02:41|41307.
19:02:42|41301.39
19:02:43|41301.39
19:02:44|41304.12
19:02:45|41302.07
19:02:46|41298.01
19:02:47|41305.1
19:02:48|41302.16
19:02:49|41303.52
19:02:50|41297.62
19:02:51|41298.01
19:02:52|41297.73
19:02:53|41300.49
19:02:54|41300.49
19:02:55|41300.49
19:02:56|41301.21
19:02:57|41301.17
19:02:58|41303.51
19:02:59|41305.38
19:03:00|41306.42
19:03:01|41305.2
19:03:02|41300.47
19:03:03|41298.76
19:03:04|41294.36
19:03:05|41294.35
19:03:06|41294.19
19:03:07|41290.01
19:03:08|41283.96
19:03:10|41283.85
19:03:10|41286.
19:03:12|41300.02
19:03:12|41299.75
19:03:13|41295.75
19:03:15|41293.82
19:03:16|41296.19
19:03:17|41300.31
19:03:19|41303.76
19:03:20|41308.08
19:03:21|41309.81
19:03:21|41312.08
19:03:22|41306.
19:03:24|41304.91
19:03:25|41302.6
19:03:26|41307.99
19:03:27|41317.71
19:03:28|41327.01
19:03:29|41320.
19:03:30|41317.42
19:03:31|41322.89
19:03:31|41325.27
19:03:32|41325.39
19:03:34|41309.26
19:03:35|41311.87
19:03:35|41315.68
19:03:37|41318.18
19:03:38|41312.91
19:03:39|41308.81
19:03:40|41292.
19:03:41|41286.01
19:03:42|41297.24
19:03:43|41296.
19:03:44|41295.78
19:03:45|41290.01
19:03:46|41284.76
19:03:47|41281.39
19:03:48|41282.28
19:03:50|41284.01
19:03:50|41280.03
19:03:51|41266.09
19:03:52|41252.87
19:03:53|41257.25
19:03:54|41260.58
19:03:55|41262.45
19:03:57|41271.47
19:03:57|41268.03
19:03:59|41269.87
19:03:59|41256.33
19:04:01|41261.69
19:04:01|41265.56
19:04:02|41268.
19:04:03|41269.49
19:04:04|41269.15
19:04:05|41273.48
19:04:07|41267.23
19:04:07|41266.05
19:04:08|41262.33
19:04:09|41261.29
19:04:11|41265.21
19:04:12|41268.03
19:04:13|41270.35
19:04:15|41260.85
19:04:16|41250.
19:04:16|41241.75
19:04:18|41242.02
19:04:19|41248.4
19:04:20|41250.51
19:04:20|41254.
19:04:21|41253.83
19:04:23|41253.
19:04:24|41255.02
19:04:25|41263.65
19:04:26|41265.08
19:04:27|41256.13
19:04:28|41253.99
19:04:28|41253.99
19:04:30|41250.06
19:04:31|41243.73
19:04:32|41244.
19:04:33|41241.87
19:04:34|41240.22
19:04:35|41242.13
19:04:36|41236.96
19:04:37|41245.
19:04:38|41238.12
19:04:39|41240.68
19:04:40|41237.99
19:04:41|41249.49
19:04:42|41255.55
19:04:43|41248.
19:04:44|41246.13
19:04:45|41242.5
19:04:46|41242.94
19:04:47|41243.16
19:04:48|41245.7
19:04:49|41250.92
19:04:50|41245.73
19:04:51|41240.83
19:04:52|41244.37
19:04:53|41247.97
19:04:54|41261.49
19:04:55|41266.02
19:04:56|41267.57
19:04:57|41268.69
19:04:58|41265.36
19:04:59|41267.49
19:05:00|41280.43
19:05:01|41282.01
19:05:02|41280.57
19:05:03|41275.1
19:05:04|41273.13
19:05:05|41275.62
19:05:06|41263.75
19:05:07|41279.6
19:05:08|41281.99
19:05:09|41287.63
19:05:10|41292.01
19:05:11|41294.
19:05:12|41301.98
19:05:13|41297.32
19:05:14|41302.
19:05:15|41299.01
19:05:16|41298.
19:05:17|41297.8
19:05:19|41300.71
19:05:20|41305.25
19:05:20|41308.12
19:05:22|41306.
19:05:22|41307.99
19:05:23|41302.14
19:05:25|41301.39
19:05:25|41302.29
19:05:26|41306.65
19:05:28|41295.99
19:05:29|41303.99
19:05:30|41302.79
19:05:31|41308.29
19:05:32|41305.97
19:05:33|41320.51
19:05:34|41323.2
19:05:35|41331.54
19:05:36|41349.67
19:05:37|41356.
19:05:38|41359.86
19:05:39|41369.46
19:05:40|41380.01
19:05:41|41383.99
19:05:42|41386.01
19:05:43|41387.69
19:05:44|41384.01
19:05:45|41387.98
19:05:46|41390.91
19:05:47|41394.01
19:05:48|41402.03
19:05:49|41408.35
19:05:50|41412.16
19:05:51|41407.97
19:05:52|41405.67
19:05:53|41410.
19:05:54|41404.7
19:05:55|41412.01
19:05:57|41413.5
19:05:57|41411.97
19:05:58|41404.
19:05:59|41406.15
19:06:00|41415.38
19:06:01|41422.45
19:06:02|41422.01
19:06:03|41426.
19:06:04|41426.
19:06:05|41425.35
19:06:06|41430.5
19:06:07|41425.01
19:06:08|41428.01
19:06:09|41432.01
19:06:10|41425.35
19:06:12|41434.32
19:06:13|41440.82
19:06:13|41435.65
19:06:15|41434.37
19:06:16|41426.06
19:06:18|41423.96
19:06:19|41421.82
19:06:19|41426.52
19:06:20|41425.99
19:06:22|41432.01
19:06:23|41436.13
19:06:24|41437.41
19:06:25|41432.45
19:06:25|41443.13
19:06:26|41440.67
19:06:28|41438.95
19:06:28|41440.82
19:06:30|41439.9
19:06:30|41434.59
19:06:32|41435.65
19:06:33|41432.67
19:06:35|41413.98
19:06:35|41409.39
19:06:36|41424.01
19:06:37|41426.03
19:06:38|41429.48
19:06:40|41425.1
19:06:41|41432.04
19:06:41|41425.01
19:06:43|41431.67
19:06:44|41421.86
19:06:45|41426.01
19:06:46|41432.
19:06:47|41440.14
19:06:48|41456.89
19:06:49|41449.84
19:06:50|41448.66
19:06:52|41449.23
19:06:52|41433.99
19:06:53|41437.99
19:06:54|41439.68
19:06:56|41432.75
19:06:57|41439.88
19:06:57|41434.25
19:06:58|41442.
19:06:59|41438.
19:07:00|41440.
19:07:02|41437.62
19:07:02|41438.05
19:07:03|41433.93
19:07:04|41435.99
19:07:05|41428.26
19:07:06|41430.01
19:07:08|41434.
19:07:08|41440.68
19:07:09|41438.
19:07:10|41437.12
19:07:11|41436.3
19:07:13|41445.95
19:07:14|41439.53
19:07:15|41438.14
19:07:16|41439.66
19:07:17|41438.29
19:07:18|41446.01
19:07:19|41442.97
19:07:20|41444.15
19:07:21|41445.95
19:07:22|41446.72
19:07:23|41448.
19:07:24|41444.76
19:07:25|41446.
19:07:26|41442.12
19:07:27|41425.83
19:07:28|41407.31
19:07:29|41400.4
19:07:30|41398.23
19:07:31|41409.96
19:07:32|41412.
19:07:33|41408.49
19:07:34|41408.15
19:07:35|41401.85
19:07:36|41396.49
19:07:37|41401.98
19:07:38|41401.04
19:07:39|41395.86
19:07:41|41392.
19:07:41|41385.
19:07:42|41376.13
19:07:44|41378.
19:07:44|41382.
19:07:46|41380.82
19:07:46|41379.
19:07:47|41378.15
19:07:48|41379.45
19:07:49|41374.38
19:07:50|41375.55
19:07:51|41374.14
19:07:52|41378.89
19:07:53|41375.38
19:07:54|41378.
19:07:55|41378.87
19:07:56|41377.55
19:07:57|41378.
19:07:58|41381.68
19:07:59|41377.
19:08:00|41375.99
19:08:01|41377.6
19:08:02|41365.
19:08:04|41365.61
19:08:04|41362.39
19:08:05|41356.06
19:08:06|41363.69
19:08:07|41365.96
19:08:08|41375.82
19:08:09|41374.63
19:08:10|41375.69
19:08:11|41378.58
19:08:12|41373.27
19:08:14|41363.9
19:08:16|41366.
19:08:17|41366.01
19:08:18|41365.98
19:08:19|41364.83
19:08:20|41368.94
19:08:21|41368.94
19:08:22|41364.72
19:08:23|41365.92
19:08:24|41369.22
19:08:25|41364.34
19:08:26|41367.82
19:08:27|41369.82
19:08:28|41365.85
19:08:29|41377.84
19:08:31|41374.12
19:08:31|41386.
19:08:33|41388.01
19:08:33|41392.65
19:08:34|41392.01
19:08:36|41391.32
19:08:36|41393.84
19:08:38|41395.27
19:08:38|41402.25
19:08:39|41394.12
19:08:40|41398.
19:08:41|41396.7
19:08:42|41394.83
19:08:43|41394.09
19:08:44|41396.52
19:08:46|41399.99
19:08:47|41399.7
19:08:47|41400.38
19:08:49|41403.71
19:08:49|41408.55
19:08:50|41407.28
19:08:51|41408.16
19:08:52|41400.89
19:08:54|41401.99
19:08:54|41408.54
19:08:55|41406.27
19:08:56|41406.14
19:08:58|41404.31
19:08:58|41402.5
19:08:59|41401.85
19:09:00|41404.61
19:09:01|41403.85
19:09:02|41394.38
19:09:03|41393.99
19:09:04|41395.24
19:09:05|41404.
19:09:07|41397.5
19:09:08|41400.71
19:09:09|41404.34
19:09:10|41404.54
19:09:11|41404.7
19:09:12|41407.56
19:09:13|41407.87
19:09:14|41407.
19:09:16|41407.91
19:09:17|41404.06
19:09:18|41403.81
19:09:19|41398.3
19:09:20|41399.5
19:09:21|41405.
19:09:22|41417.63
19:09:23|41419.52
19:09:23|41408.
19:09:25|41403.59
19:09:26|41398.
19:09:27|41391.17
19:09:28|41389.38
19:09:28|41388.
19:09:30|41387.08
19:09:31|41380.
19:09:32|41376.41
19:09:33|41373.69
19:09:34|41371.88
19:09:35|41375.24
19:09:36|41371.87
19:09:37|41376.
19:09:38|41371.14
19:09:39|41372.01
19:09:40|41372.45
19:09:41|41373.49
19:09:42|41373.47
19:09:43|41373.36
19:09:44|41373.1
19:09:45|41374.15
19:09:47|41373.45
19:09:47|41373.13
19:09:48|41375.87
19:09:49|41373.64
19:09:51|41374.42
19:09:51|41375.39
19:09:52|41375.45
19:09:53|41372.97
19:09:54|41385.85
19:09:56|41396.13
19:09:57|41403.55
19:09:58|41396.25
19:09:58|41391.05
19:09:59|41394.58
19:10:00|41392.12
19:10:02|41403.64
19:10:02|41410.
19:10:03|41411.87
19:10:04|41404.82
19:10:05|41405.53
19:10:06|41397.99
19:10:07|41399.9
19:10:09|41384.54
19:10:09|41389.26
19:10:10|41381.99
19:10:12|41373.99
19:10:12|41370.96
19:10:14|41375.99
19:10:14|41377.14
19:10:16|41362.58
19:10:17|41352.24
19:10:19|41357.87
19:10:19|41357.18
19:10:21|41358.92
19:10:22|41361.96
19:10:23|41365.96
19:10:24|41360.89
19:10:25|41361.23
19:10:26|41357.35
19:10:27|41347.08
19:10:28|41350.
19:10:29|41349.88
19:10:30|41353.89
19:10:31|41353.85
19:10:31|41355.42
19:10:33|41340.93
19:10:33|41338.72
19:10:35|41343.99
19:10:36|41348.63
19:10:37|41335.84
19:10:37|41333.06
19:10:39|41333.27
19:10:40|41327.37
19:10:41|41329.98
19:10:42|41327.29
19:10:43|41327.1
19:10:44|41318.
19:10:45|41309.21
19:10:46|41310.49
19:10:47|41313.88
19:10:48|41311.81
19:10:49|41315.92
19:10:50|41322.74
19:10:51|41323.98
19:10:52|41321.73
19:10:53|41314.07
19:10:54|41310.
19:10:55|41306.13
19:10:56|41309.13
19:10:57|41310.52
19:10:58|41308.03
19:10:59|41310.03
19:11:00|41312.13
19:11:01|41313.32
19:11:02|41297.97
19:11:03|41295.59
19:11:04|41293.52
19:11:05|41295.6
19:11:06|41304.94
19:11:07|41306.82
19:11:08|41304.
19:11:09|41297.99
19:11:10|41284.99
19:11:11|41281.74
19:11:12|41281.99
19:11:13|41284.
19:11:14|41273.83
19:11:15|41274.
19:11:17|41267.8
19:11:17|41278.
19:11:19|41273.72
19:11:19|41260.25
19:11:22|41258.
19:11:22|41261.83
19:11:24|41267.77
19:11:25|41268.3
19:11:26|41254.28
19:11:26|41252.01
19:11:28|41251.86
19:11:29|41256.
19:11:29|41257.1
19:11:31|41249.42
19:11:31|41254.01
19:11:32|41264.66
19:11:33|41263.64
19:11:34|41260.14
19:11:35|41256.04
19:11:36|41246.73
19:11:37|41251.78
19:11:39|41267.24
19:11:40|41264.69
19:11:41|41268.
19:11:42|41273.04
19:11:43|41276.13
19:11:44|41284.29
19:11:45|41279.74
19:11:46|41278.
19:11:47|41278.
19:11:48|41280.06
19:11:49|41279.61
19:11:50|41275.54
19:11:51|41267.42
19:11:52|41268.04
19:11:53|41271.82
19:11:54|41267.86
19:11:55|41268.
19:11:56|41270.2
19:11:57|41268.
19:11:58|41264.86
19:11:59|41263.97
19:12:00|41255.07
19:12:01|41264.08
19:12:02|41263.35
19:12:03|41270.
19:12:04|41271.65
19:12:05|41279.49
19:12:06|41285.01
19:12:07|41285.79
19:12:08|41282.5
19:12:09|41282.01
19:12:10|41286.
19:12:11|41285.94
19:12:12|41285.78
19:12:13|41280.01
19:12:14|41279.85
19:12:15|41275.74
19:12:16|41272.01
19:12:17|41275.04
19:12:19|41283.3
19:12:21|41270.06
19:12:21|41268.16
19:12:22|41270.51
19:12:23|41276.92
19:12:24|41277.07
19:12:25|41278.84
19:12:27|41272.01
19:12:28|41269.94
19:12:29|41272.9
19:12:30|41274.41
19:12:31|41270.07
19:12:32|41254.
19:12:34|41252.14
19:12:35|41254.5
19:12:35|41260.
19:12:36|41255.85
19:12:37|41246.
19:12:38|41247.95
19:12:39|41243.8
19:12:40|41246.01
19:12:42|41243.91
19:12:43|41241.99
19:12:44|41243.88
19:12:45|41242.01
19:12:45|41240.42
19:12:46|41247.09
19:12:47|41240.27
19:12:48|41242.
19:12:50|41240.75
19:12:51|41225.99
19:12:52|41160.
19:12:53|41199.97
19:12:53|41205.75
19:12:55|41214.75
19:12:56|41211.86
19:12:57|41190.24
19:12:58|41196.24
19:12:58|41194.13
19:13:00|41196.
19:13:00|41205.12
19:13:02|41197.5
19:13:03|41201.98
19:13:04|41195.99
19:13:05|41188.91
19:13:06|41195.5
19:13:07|41187.42
19:13:09|41179.59
19:13:09|41166.2
19:13:10|41172.8
19:13:11|41170.16
19:13:12|41147.89
19:13:13|41154.99
19:13:14|41154.35
19:13:16|41156.51
19:13:16|41176.
19:13:17|41181.88
19:13:18|41176.
19:13:20|41179.87
19:13:21|41162.04
19:13:22|41160.
19:13:23|41161.88
19:13:24|41156.03
19:13:25|41158.01
19:13:25|41156.12
19:13:27|41155.36
19:13:28|41150.
19:13:30|41143.99
19:13:30|41152.
19:13:32|41148.
19:13:33|41156.
19:13:33|41170.2
19:13:35|41178.01
19:13:35|41167.87
19:13:36|41168.54
19:13:37|41154.02
19:13:39|41153.95
19:13:39|41149.97
19:13:41|41149.84
19:13:42|41165.88
19:13:42|41175.11
19:13:44|41196.
19:13:45|41182.
19:13:45|41190.01
19:13:46|41187.01
19:13:48|41190.32
19:13:48|41188.79
19:13:49|41187.83
19:13:50|41180.35
19:13:52|41185.88
19:13:52|41186.53
19:13:53|41184.71
19:13:55|41174.14
19:13:56|41164.01
19:13:57|41161.99
19:13:58|41157.99
19:13:59|41159.72
19:14:00|41168.
19:14:00|41171.99
19:14:03|41180.
19:14:03|41191.68
19:14:04|41203.06
19:14:05|41209.62
19:14:07|41204.01
19:14:07|41194.92
19:14:08|41199.21
19:14:09|41198.44
19:14:11|41201.22
19:14:11|41206.49
19:14:12|41213.86
19:14:13|41201.7
19:14:14|41197.41
19:14:15|41203.41
19:14:16|41190.
19:14:17|41183.51
19:14:18|41181.94
19:14:19|41203.99
19:14:20|41195.6
19:14:21|41188.02
19:14:23|41187.96
19:14:23|41193.03
19:14:25|41187.44
19:14:26|41185.3
19:14:27|41183.86
19:14:27|41188.01
19:14:29|41194.98
19:14:30|41193.02
19:14:30|41193.74
19:14:32|41192.23
19:14:33|41195.64
19:14:33|41195.71
19:14:35|41191.99
19:14:36|41186.28
19:14:37|41183.93
19:14:38|41184.06
19:14:39|41183.69
19:14:40|41182.82
19:14:41|41192.
19:14:42|41195.99
19:14:43|41194.61
19:14:44|41192.04
19:14:45|41195.04
19:14:46|41201.99
19:14:47|41199.85
19:14:48|41201.88
19:14:49|41196.92
19:14:50|41196.98
19:14:51|41194.01
19:14:52|41197.84
19:14:53|41201.74
19:14:54|41202.
19:14:55|41193.87
19:14:56|41179.99
19:14:57|41179.99
19:14:58|41181.05
19:14:59|41185.5
19:15:00|41187.01
19:15:01|41184.
19:15:02|41183.23
19:15:03|41189.55
19:15:04|41190.55
19:15:05|41182.3
19:15:06|41187.75
19:15:07|41185.38
19:15:08|41184.86
19:15:09|41182.57
19:15:10|41190.08
19:15:11|41197.46
19:15:13|41200.28
19:15:13|41196.67
19:15:14|41200.55
19:15:15|41208.33
19:15:17|41208.01
19:15:17|41210.86
19:15:18|41220.
19:15:19|41215.76
19:15:21|41225.23
19:15:21|41218.
19:15:23|41226.01
19:15:25|41228.62
19:15:26|41228.
19:15:26|41233.4
19:15:27|41232.49
19:15:29|41209.13
19:15:29|41184.26
19:15:30|41175.99
19:15:31|41168.93
19:15:33|41162.46
19:15:34|41158.48
19:15:34|41149.98
19:15:35|41161.35
19:15:37|41163.99
19:15:38|41155.99
19:15:39|41161.93
19:15:39|41158.01
19:15:41|41156.53
19:15:42|41169.49
19:15:43|41170.01
19:15:44|41194.01
19:15:45|41207.92
19:15:46|41200.01
19:15:47|41217.24
19:15:48|41232.01
19:15:49|41231.99
19:15:51|41233.75
19:15:51|41238.15
19:15:52|41237.88
19:15:53|41234.99
19:15:54|41231.49
19:15:56|41236.
19:15:56|41231.77
19:15:57|41229.7
19:15:58|41231.86
19:15:59|41231.78
19:16:01|41218.13
19:16:02|41216.01
19:16:03|41204.81
19:16:04|41203.81
19:16:05|41215.3
19:16:06|41220.01
19:16:07|41218.
19:16:08|41222.27
19:16:09|41218.01
19:16:10|41216.27
19:16:11|41212.88
19:16:12|41213.75
19:16:13|41200.
19:16:14|41210.17
19:16:15|41213.8
19:16:16|41225.92
19:16:17|41218.97
19:16:18|41234.26
19:16:19|41232.72
19:16:20|41238.24
19:16:21|41231.7
19:16:22|41230.14
19:16:24|41239.75
19:16:26|41234.28
19:16:27|41236.19
19:16:28|41237.95
19:16:28|41240.68
19:16:29|41235.24
19:16:30|41242.
19:16:32|41238.2
19:16:33|41222.48
19:16:34|41226.01
19:16:35|41232.5
19:16:35|41226.6
19:16:36|41230.
19:16:37|41227.73
19:16:39|41229.67
19:16:40|41224.
19:16:40|41222.58
19:16:41|41235.92
19:16:43|41231.99
19:16:43|41222.
19:16:45|41224.91
19:16:45|41225.87
19:16:46|41224.02
19:16:47|41228.12
19:16:49|41224.11
19:16:50|41228.6
19:16:51|41228.15
19:16:52|41229.16
19:16:53|41229.45
19:16:54|41226.74
19:16:55|41226.52
19:16:56|41228.69
19:16:57|41227.84
19:16:58|41226.
19:16:59|41236.
19:17:00|41234.03
19:17:01|41232.02
19:17:02|41234.29
19:17:03|41242.19
19:17:04|41233.83
19:17:06|41232.81
19:17:07|41232.01
19:17:07|41232.01
19:17:08|41230.01
19:17:09|41222.53
19:17:10|41199.83
19:17:11|41192.54
19:17:12|41182.01
19:17:13|41192.
19:17:14|41202.
19:17:15|41180.93
19:17:16|41177.53
19:17:17|41180.12
19:17:18|41181.99
19:17:19|41181.85
19:17:21|41189.05
19:17:22|41186.
19:17:23|41182.
19:17:24|41180.74
19:17:24|41181.85
19:17:25|41186.7
19:17:26|41200.
19:17:27|41208.27
19:17:28|41216.38
19:17:30|41224.01
19:17:30|41226.
19:17:31|41239.68
19:17:32|41242.56
19:17:33|41248.02
19:17:34|41256.18
19:17:35|41251.99
19:17:36|41252.
19:17:37|41249.88
19:17:38|41242.05
19:17:40|41228.9
19:17:41|41225.92
19:17:41|41227.72
19:17:42|41220.94
19:17:43|41236.01
19:17:45|41243.04
19:17:45|41245.93
19:17:46|41243.91
19:17:48|41245.87
19:17:49|41245.97
19:17:50|41239.2
19:17:50|41235.99
19:17:52|41245.97
19:17:53|41234.7
19:17:54|41227.18
19:17:56|41224.
19:17:57|41225.67
19:17:57|41229.27
19:17:58|41225.52
19:17:59|41225.4
19:18:01|41229.73
19:18:01|41232.58
19:18:03|41225.83
19:18:03|41223.99
19:18:04|41227.86
19:18:05|41225.85
19:18:06|41219.3
19:18:07|41202.67
19:18:09|41197.05
19:18:10|41206.63
19:18:11|41211.47
19:18:12|41207.38
19:18:12|41201.17
19:18:13|41202.04
19:18:14|41210.04
19:18:15|41210.
19:18:16|41211.83
19:18:18|41226.
19:18:19|41223.76
19:18:19|41240.31
19:18:20|41234.14
19:18:22|41240.8
19:18:22|41232.17
19:18:24|41241.66
19:18:25|41242.16
19:18:26|41245.85
19:18:27|41243.96
19:18:28|41245.97
19:18:29|41248.27
19:18:30|41244.83
19:18:31|41241.75
19:18:32|41241.86
19:18:35|41245.52
19:18:36|41242.59
19:18:36|41242.59
19:18:38|41236.94
19:18:38|41229.5
19:18:39|41212.91
19:18:40|41215.36
19:18:41|41220.74
19:18:42|41209.87
19:18:44|41208.01
19:18:44|41208.31
19:18:45|41207.76
19:18:47|41206.49
19:18:47|41200.
19:18:48|41188.92
19:18:49|41193.13
19:18:51|41191.73
19:18:51|41195.76
19:18:53|41192.48
19:18:54|41191.86
19:18:55|41193.38
19:18:55|41192.86
19:18:56|41199.01
19:18:57|41190.34
19:18:58|41194.11
19:19:00|41192.35
19:19:00|41196.01
19:19:01|41201.01
19:19:03|41199.88
19:19:03|41191.86
19:19:05|41189.87
19:19:05|41190.37
19:19:06|41201.87
19:19:07|41190.03
19:19:08|41199.11
19:19:10|41190.01
19:19:10|41193.56
19:19:12|41193.12
19:19:12|41193.68
19:19:14|41193.49
19:19:14|41191.99
19:19:16|41191.69
19:19:16|41194.08
19:19:18|41189.87
19:19:19|41185.25
19:19:20|41183.56
19:19:20|41184.12
19:19:22|41190.
19:19:22|41195.53
19:19:24|41207.35
19:19:26|41220.53
19:19:27|41203.24
19:19:28|41194.01
19:19:29|41201.01
19:19:30|41206.
19:19:31|41212.43
19:19:32|41213.1
19:19:33|41218.3
19:19:34|41214.
19:19:35|41219.76
19:19:36|41218.97
19:19:37|41217.55
19:19:38|41219.96
19:19:39|41225.81
19:19:40|41220.67
19:19:41|41215.69
19:19:42|41212.12
19:19:44|41208.01
19:19:45|41208.46
19:19:46|41218.92
19:19:47|41215.99
19:19:48|41212.39
19:19:49|41209.56
19:19:49|41209.87
19:19:50|41199.94
19:19:52|41186.59
19:19:52|41188.46
19:19:54|41190.
19:19:55|41196.59
19:19:56|41193.88
19:19:57|41197.71
19:19:58|41195.97
19:19:59|41199.19
19:19:59|41201.85
19:20:00|41193.75
19:20:02|41194.99
19:20:02|41200.79
19:20:04|41204.25
19:20:05|41210.23
19:20:06|41215.
19:20:07|41209.87
19:20:08|41198.31
19:20:09|41187.98
19:20:11|41186.69
19:20:11|41185.86
19:20:12|41192.2
19:20:13|41190.36
19:20:14|41195.88
19:20:16|41193.11
19:20:16|41191.96
19:20:18|41190.
19:20:19|41189.96
19:20:20|41196.03
19:20:21|41204.
19:20:22|41197.96
19:20:22|41196.28
19:20:24|41194.
19:20:25|41180.1
19:20:27|41182.89
19:20:28|41185.99
19:20:29|41194.
19:20:29|41196.22
19:20:30|41196.53
19:20:31|41210.59
19:20:32|41212.89
19:20:34|41211.11
19:20:34|41205.13
19:20:35|41207.69
19:20:37|41208.01
19:20:38|41208.01
19:20:38|41206.01
19:20:39|41208.01
19:20:40|41207.4
19:20:42|41192.
19:20:42|41192.54
19:20:44|41192.14
19:20:44|41192.
19:20:45|41194.44
19:20:46|41198.01
19:20:48|41207.1
19:20:48|41219.47
19:20:49|41222.88
19:20:51|41220.13
19:20:51|41230.
19:20:53|41227.99
19:20:53|41227.65
19:20:55|41221.86
19:20:55|41228.15
19:20:56|41229.97
19:20:57|41226.18
19:20:58|41229.64
19:21:00|41222.02
19:21:01|41220.55
19:21:02|41222.12
19:21:03|41221.39
19:21:03|41227.95
19:21:05|41230.73
19:21:06|41239.09
19:21:07|41243.01
19:21:07|41244.61
19:21:09|41244.17
19:21:10|41242.41
19:21:11|41242.41
19:21:12|41236.01
19:21:12|41232.5
19:21:13|41241.83
19:21:14|41245.45
19:21:16|41242.44
19:21:16|41240.64
19:21:18|41246.
19:21:19|41249.79
19:21:20|41252.2
19:21:20|41252.84
19:21:21|41252.35
19:21:23|41256.
19:21:23|41257.86
19:21:25|41253.7
19:21:26|41249.87
19:21:27|41254.18
19:21:27|41252.41
19:21:28|41256.64
19:21:31|41250.01
19:21:32|41251.41
19:21:32|41251.45
19:21:33|41252.84
19:21:35|41259.84
19:21:36|41262.
19:21:36|41261.88
19:21:38|41263.5
19:21:38|41257.87
19:21:39|41251.44
19:21:41|41249.98
19:21:43|41247.82
19:21:43|41248.
19:21:45|41248.56
19:21:45|41249.97
19:21:46|41249.97
19:21:47|41256.
19:21:48|41264.01
19:21:49|41260.57
19:21:50|41272.
19:21:52|41258.76
19:21:53|41265.99
19:21:54|41271.98
19:21:55|41274.26
19:21:56|41274.42
19:21:57|41274.12
19:21:59|41269.96
19:21:59|41274.
19:22:00|41272.9
19:22:01|41270.25
19:22:02|41271.59
19:22:03|41263.99
19:22:04|41262.37
19:22:05|41259.51
19:22:06|41261.86
19:22:07|41257.86
19:22:08|41258.49
19:22:09|41257.61
19:22:10|41262.
19:22:11|41259.44
19:22:12|41252.01
19:22:14|41258.92
19:22:14|41255.85
19:22:15|41254.27
19:22:16|41256.13
19:22:17|41254.45
19:22:18|41264.
19:22:19|41265.99
19:22:20|41267.09
19:22:21|41271.72
19:22:22|41279.43
19:22:24|41278.04
19:22:24|41283.45
19:22:25|41280.12
19:22:26|41285.75
19:22:27|41291.53
19:22:29|41294.82
19:22:31|41296.67
19:22:32|41297.97
19:22:32|41297.37
19:22:33|41297.22
19:22:34|41294.52
19:22:35|41290.9
19:22:36|41291.99
19:22:37|41293.94
19:22:39|41295.11
19:22:40|41294.4
19:22:40|41290.04
19:22:42|41285.45
19:22:43|41288.
19:22:43|41287.59
19:22:45|41293.98
19:22:45|41296.44
19:22:47|41301.86
19:22:48|41303.59
19:22:49|41299.82
19:22:50|41296.34
19:22:51|41308.37
19:22:51|41307.77
19:22:52|41302.83
19:22:54|41303.59
19:22:54|41304.01
19:22:55|41301.52
19:22:57|41299.99
19:22:57|41308.54
19:22:59|41316.
19:22:59|41314.01
19:23:00|41313.99
19:23:01|41316.04
19:23:03|41312.39
19:23:03|41312.71
19:23:04|41324.75
19:23:05|41326.01
19:23:07|41324.04
19:23:08|41322.26
19:23:08|41329.54
19:23:09|41331.18
19:23:10|41330.01
19:23:11|41330.18
19:23:13|41327.98
19:23:13|41330.41
19:23:15|41328.01
19:23:15|41324.01
19:23:16|41322.03
19:23:17|41322.78
19:23:18|41329.28
19:23:20|41315.51
19:23:21|41318.79
19:23:22|41318.36
19:23:23|41318.02
19:23:24|41317.82
19:23:25|41320.43
19:23:26|41317.71
19:23:27|41316.45
19:23:28|41317.77
19:23:30|41336.47
19:23:31|41330.01
19:23:32|41330.71
19:23:33|41332.14
19:23:34|41330.12
19:23:35|41332.04
19:23:36|41331.74
19:23:37|41326.17
19:23:38|41328.
19:23:39|41330.42
19:23:40|41336.81
19:23:42|41336.12
19:23:42|41337.83
19:23:44|41337.77
19:23:44|41336.94
19:23:46|41336.04
19:23:46|41334.14
19:23:47|41337.87
19:23:49|41337.88
19:23:49|41335.88
19:23:50|41331.99
19:23:51|41329.78
19:23:52|41329.78
19:23:53|41329.97
19:23:54|41337.43
19:23:56|41340.
19:23:56|41336.4
19:23:57|41343.99
19:23:58|41339.87
19:23:59|41341.86
19:24:00|41342.57
19:24:01|41362.6
19:24:03|41357.48
19:24:03|41356.01
19:24:04|41352.4
19:24:05|41352.28
19:24:06|41351.39
19:24:07|41363.02
19:24:08|41365.14
19:24:09|41362.13
19:24:10|41365.41
19:24:11|41362.4
19:24:12|41360.01
19:24:13|41363.37
19:24:14|41359.95
19:24:16|41372.14
19:24:16|41379.58
19:24:17|41374.39
19:24:18|41376.85
19:24:19|41374.
19:24:20|41374.88
19:24:21|41377.19
19:24:22|41378.9
19:24:24|41382.14
19:24:24|41375.96
19:24:26|41374.19
19:24:26|41375.82
19:24:27|41372.8
19:24:28|41376.72
19:24:30|41368.09
19:24:32|41370.15
19:24:33|41373.49
19:24:34|41373.73
19:24:35|41376.01
19:24:36|41370.01
19:24:37|41369.49
19:24:38|41370.58
19:24:39|41378.43
19:24:40|41378.54
19:24:41|41378.14
19:24:42|41378.39
19:24:43|41381.64
19:24:44|41382.88
19:24:45|41380.85
19:24:46|41382.24
19:24:47|41374.28
19:24:48|41391.81
19:24:49|41387.51
19:24:50|41380.01
19:24:51|41380.01
19:24:52|41378.47
19:24:53|41378.18
19:24:54|41378.14
19:24:55|41380.85
19:24:56|41385.35
19:24:57|41383.95
19:24:58|41381.62
19:24:59|41381.21
19:25:00|41380.56
19:25:01|41390.04
19:25:02|41390.9
19:25:03|41387.72
19:25:04|41384.07
19:25:05|41380.63
19:25:06|41379.03
19:25:07|41379.87
19:25:08|41379.63
19:25:09|41381.14
19:25:10|41378.46
19:25:11|41382.77
19:25:12|41385.82
19:25:13|41388.28
19:25:14|41388.01
19:25:15|41389.72
19:25:16|41386.
19:25:17|41387.02
19:25:18|41385.52
19:25:19|41384.37
19:25:20|41386.13
19:25:21|41388.22
19:25:22|41381.52
19:25:23|41382.86
19:25:24|41380.21
19:25:25|41382.13
19:25:26|41381.48
19:25:27|41380.41
19:25:28|41385.51
19:25:29|41383.65
19:25:30|41378.45
19:25:32|41383.81
19:25:33|41381.21
19:25:34|41368.1
19:25:35|41367.17
19:25:36|41374.16
19:25:37|41372.38
19:25:38|41374.94
19:25:39|41366.02
19:25:40|41370.01
19:25:41|41373.85
19:25:42|41367.25
19:25:43|41368.93
19:25:44|41362.01
19:25:45|41363.99
19:25:46|41364.03
19:25:47|41367.99
19:25:48|41382.
19:25:49|41396.38
19:25:50|41396.58
19:25:51|41392.12
19:25:52|41391.
19:25:53|41390.28
19:25:54|41391.87
19:25:55|41393.99
19:25:56|41393.97
19:25:57|41416.59
19:25:58|41435.11
19:26:00|41425.55
19:26:01|41441.99
19:26:01|41430.07
19:26:02|41427.99
19:26:03|41422.15
19:26:04|41421.03
19:26:05|41423.42
19:26:06|41424.28
19:26:08|41450.05
19:26:08|41440.
19:26:09|41449.99
19:26:10|41454.13
19:26:11|41460.2
19:26:13|41458.01
19:26:13|41460.
19:26:14|41458.16
19:26:16|41461.99
19:26:17|41463.71
19:26:17|41474.01
19:26:18|41465.35
19:26:19|41468.34
19:26:20|41463.99
19:26:22|41460.51
19:26:22|41464.01
19:26:24|41465.82
19:26:24|41442.
19:26:25|41441.99
19:26:26|41438.29
19:26:27|41446.
19:26:28|41442.21
19:26:29|41444.01
19:26:31|41459.85
19:26:33|41459.82
19:26:34|41451.58
19:26:35|41448.91
19:26:36|41440.84
19:26:37|41435.97
19:26:39|41428.27
19:26:39|41434.03
19:26:40|41432.01
19:26:42|41433.87
19:26:42|41432.
19:26:44|41431.88
19:26:44|41415.
19:26:46|41416.
19:26:46|41419.74
19:26:48|41423.86
19:26:49|41423.89
19:26:50|41426.03
19:26:51|41423.72
19:26:52|41424.26
19:26:53|41425.61
19:26:54|41422.48
19:26:55|41436.62
19:26:56|41430.45
19:26:57|41428.3
19:26:58|41439.29
19:26:59|41441.13
19:27:00|41447.09
19:27:01|41445.88
19:27:02|41438.5
19:27:03|41446.01
19:27:04|41440.16
19:27:05|41440.99
19:27:06|41451.99
19:27:07|41456.3
19:27:08|41449.66
19:27:09|41431.99
19:27:10|41436.72
19:27:11|41437.
19:27:12|41434.02
19:27:13|41431.86
19:27:15|41440.7
19:27:15|41441.74
19:27:16|41439.96
19:27:17|41442.25
19:27:19|41442.95
19:27:19|41462.
19:27:20|41456.1
19:27:22|41446.01
19:27:22|41442.53
19:27:23|41446.01
19:27:24|41446.01
19:27:25|41445.85
19:27:27|41448.
19:27:27|41440.5
19:27:28|41447.88
19:27:30|41445.88
19:27:30|41446.02
19:27:32|41444.4
19:27:33|41440.37
19:27:35|41443.64
19:27:36|41426.
19:27:37|41427.84
19:27:38|41440.
19:27:38|41437.08
19:27:40|41435.67
19:27:40|41434.15
19:27:42|41433.85
19:27:43|41431.99
19:27:44|41433.86
19:27:45|41433.55
19:27:45|41433.57
19:27:46|41433.54
19:27:48|41431.51
19:27:49|41433.98
19:27:50|41432.63
19:27:50|41436.21
19:27:51|41435.05
19:27:52|41437.83
19:27:53|41444.
19:27:55|41441.99
19:27:56|41443.19
19:27:57|41437.32
19:27:58|41443.94
19:27:59|41443.26
19:28:00|41440.
19:28:01|41433.99
19:28:02|41431.98
19:28:03|41430.25
19:28:04|41432.14
19:28:05|41431.06
19:28:06|41442.12
19:28:07|41442.29
19:28:08|41438.01
19:28:10|41439.86
19:28:10|41442.02
19:28:12|41441.71
19:28:12|41440.4
19:28:13|41406.93
19:28:15|41392.11
19:28:15|41394.23
19:28:17|41411.49
19:28:18|41402.
19:28:18|41392.14
19:28:19|41403.65
19:28:21|41405.77
19:28:21|41392.29
19:28:22|41388.01
19:28:24|41387.87
19:28:24|41380.
19:28:26|41383.74
19:28:27|41382.
19:28:28|41376.01
19:28:29|41368.
19:28:30|41364.08
19:28:32|41373.36
19:28:32|41371.59
19:28:34|41377.32
19:28:34|41375.25
19:28:37|41373.85
19:28:38|41382.
19:28:39|41376.43
19:28:40|41379.61
19:28:41|41384.44
19:28:42|41380.01
19:28:43|41379.78
19:28:44|41379.52
19:28:45|41377.17
19:28:47|41373.99
19:28:48|41376.32
19:28:49|41372.29
19:28:50|41374.39
19:28:51|41375.57
19:28:52|41383.87
19:28:53|41378.01
19:28:54|41377.84
19:28:55|41375.85
19:28:56|41375.73
19:28:57|41377.15
19:28:58|41376.39
19:29:00|41379.85
19:29:01|41367.06
19:29:02|41366.03
19:29:03|41364.26
19:29:03|41365.15
19:29:05|41363.42
19:29:06|41362.94
19:29:06|41368.02
19:29:08|41374.01
19:29:09|41375.49
19:29:10|41370.04
19:29:12|41366.42
19:29:12|41370.
19:29:13|41369.99
19:29:14|41367.96
19:29:15|41368.
19:29:16|41367.87
19:29:17|41365.58
19:29:19|41365.1
19:29:20|41367.26
19:29:20|41368.
19:29:22|41378.
19:29:22|41372.71
19:29:23|41386.01
19:29:24|41384.32
19:29:26|41383.96
19:29:26|41388.24
19:29:27|41388.36
19:29:29|41388.35
19:29:29|41399.54
19:29:30|41395.54
19:29:31|41390.81
19:29:33|41405.29
19:29:33|41400.64
19:29:35|41414.75
19:29:37|41411.08
19:29:38|41406.01
19:29:38|41410.13
19:29:40|41408.45
19:29:41|41414.61
19:29:42|41422.51
19:29:43|41416.32
19:29:44|41414.24
19:29:45|41418.
19:29:46|41414.27
19:29:47|41413.8
19:29:49|41410.51
19:29:49|41409.67
19:29:50|41412.83
19:29:51|41415.73
19:29:52|41411.59
19:29:53|41412.95
19:29:54|41410.01
19:29:56|41417.32
19:29:57|41412.45
19:29:58|41417.39
19:29:58|41415.03
19:30:00|41417.82
19:30:00|41418.79
19:30:01|41416.25
19:30:02|41419.22
19:30:03|41423.25
19:30:05|41424.
19:30:05|41411.01
19:30:06|41416.
19:30:07|41425.94
19:30:08|41422.49
19:30:10|41422.61
19:30:11|41428.01
19:30:12|41418.91
19:30:12|41423.96
19:30:14|41429.45
19:30:15|41430.
19:30:16|41431.79
19:30:17|41427.05
19:30:18|41431.87
19:30:19|41425.35
19:30:19|41430.52
19:30:21|41429.53
19:30:21|41434.13
19:30:23|41432.01
19:30:24|41435.77
19:30:25|41432.13
19:30:25|41435.22
19:30:27|41443.99
19:30:27|41442.65
19:30:29|41451.85
19:30:30|41443.86
19:30:30|41443.86
19:30:32|41439.98
19:30:33|41430.76
19:30:33|41434.23
19:30:34|41428.79
19:30:37|41433.94
19:30:37|41429.54
19:30:39|41431.45
19:30:40|41431.45
19:30:41|41422.48
19:30:41|41425.15
19:30:43|41417.94
19:30:44|41420.3
19:30:45|41414.01
19:30:46|41417.97
19:30:47|41414.72
19:30:48|41414.49
19:30:49|41418.83
19:30:50|41406.71
19:30:51|41409.34
19:30:52|41397.85
19:30:54|41397.85
19:30:54|41393.99
19:30:55|41391.74
19:30:56|41391.89
19:30:57|41393.7
19:30:58|41397.81
19:31:00|41393.81
19:31:00|41402.87
19:31:01|41403.01
19:31:02|41402.04
19:31:03|41419.22
19:31:04|41419.61
19:31:05|41411.78
19:31:06|41412.7
19:31:08|41401.
19:31:08|41401.72
19:31:09|41390.
19:31:10|41390.
19:31:12|41394.
19:31:13|41404.61
19:31:14|41400.17
19:31:15|41399.82
19:31:16|41403.24
19:31:17|41393.85
19:31:18|41389.67
19:31:19|41385.
19:31:20|41392.6
19:31:21|41391.87
19:31:22|41390.
19:31:23|41390.12
19:31:24|41399.45
19:31:25|41393.98
19:31:26|41396.8
19:31:27|41395.14
19:31:28|41392.44
19:31:29|41386.22
19:31:30|41380.36
19:31:31|41376.01
19:31:32|41377.7
19:31:33|41379.8
19:31:34|41377.35
19:31:35|41373.11
19:31:36|41370.37
19:31:38|41368.59
19:31:39|41368.21
19:31:40|41368.21
19:31:41|41368.21
19:31:42|41373.74
19:31:43|41372.89
19:31:44|41371.48
19:31:45|41373.75
19:31:46|41370.85
19:31:47|41362.02
19:31:48|41356.24
19:31:49|41351.42
19:31:50|41353.25
19:31:51|41355.54
19:31:52|41353.22
19:31:53|41352.54
19:31:55|41351.87
19:31:55|41355.67
19:31:57|41352.22
19:31:58|41355.55
19:31:58|41360.53
19:32:00|41357.99
19:32:00|41366.01
19:32:02|41367.86
19:32:03|41364.21
19:32:04|41368.04
19:32:04|41368.13
19:32:06|41365.63
19:32:07|41365.98
19:32:07|41366.62
19:32:08|41364.
19:32:11|41350.
19:32:12|41343.71
19:32:12|41347.69
19:32:13|41350.
19:32:14|41349.87
19:32:15|41349.85
19:32:16|41348.67
19:32:17|41349.42
19:32:18|41349.91
19:32:19|41349.18
19:32:21|41348.84
19:32:22|41351.68
19:32:22|41346.33
19:32:24|41347.78
19:32:24|41346.04
19:32:25|41340.33
19:32:26|41333.44
19:32:28|41335.34
19:32:28|41338.43
19:32:29|41337.05
19:32:30|41339.78
19:32:31|41339.93
19:32:32|41340.82
19:32:33|41339.98
19:32:34|41332.75
19:32:36|41332.48
19:32:36|41333.27
19:32:37|41330.55
19:32:42|41331.46
19:32:43|41326.
19:32:43|41326.99
19:32:44|41325.72
19:32:46|41325.22
19:32:47|41323.21
19:32:48|41322.57
19:32:49|41326.29
19:32:50|41322.95
19:32:50|41319.99
19:32:51|41323.74
19:32:52|41325.99
19:32:53|41325.88
19:32:54|41322.3
19:32:55|41328.01
19:32:56|41330.2
19:32:58|41332.14
19:32:58|41340.31
19:32:59|41356.8
19:33:01|41348.3
19:33:01|41347.22
19:33:03|41348.21
19:33:03|41341.39
19:33:04|41342.
19:33:06|41353.99
19:33:06|41349.14
19:33:07|41350.7
19:33:08|41353.02
19:33:09|41352.01
19:33:11|41348.11
19:33:12|41350.57
19:33:13|41342.25
19:33:14|41338.
19:33:15|41328.
19:33:16|41329.43
19:33:17|41327.01
19:33:18|41325.74
19:33:19|41326.05
19:33:20|41325.97
19:33:21|41319.1
19:33:22|41316.48
19:33:23|41316.12
19:33:24|41310.6
19:33:25|41319.08
19:33:26|41314.52
19:33:27|41318.1
19:33:28|41316.
19:33:29|41320.
19:33:30|41320.67
19:33:31|41320.01
19:33:32|41319.44
19:33:33|41319.83
19:33:34|41308.33
19:33:35|41310.
19:33:36|41300.
19:33:37|41302.43
19:33:38|41305.67
19:33:39|41300.
19:33:40|41297.77
19:33:41|41301.18
19:33:42|41298.92
19:33:43|41302.13
19:33:44|41300.16
19:33:45|41297.98
19:33:46|41292.08
19:33:47|41301.34
19:33:48|41295.47
19:33:49|41291.99
19:33:50|41294.01
19:33:51|41292.35
19:33:52|41292.23
19:33:54|41290.18
19:33:55|41298.93
19:33:56|41295.78
19:33:57|41294.62
19:33:58|41295.84
19:33:59|41289.25
19:33:59|41285.3
19:34:01|41282.88
19:34:02|41278.43
19:34:03|41281.25
19:34:03|41287.28
19:34:05|41294.61
19:34:06|41288.39
19:34:06|41290.82
19:34:08|41291.83
19:34:09|41280.75
19:34:11|41292.57
19:34:11|41291.07
19:34:12|41291.56
19:34:13|41291.24
19:34:14|41292.48
19:34:16|41290.34
19:34:17|41295.05
19:34:17|41294.02
19:34:19|41290.01
19:34:19|41289.46
19:34:20|41289.
19:34:21|41289.
19:34:22|41281.99
19:34:24|41288.69
19:34:24|41282.71
19:34:26|41280.37
19:34:27|41274.24
19:34:27|41274.
19:34:29|41274.15
19:34:29|41281.99
19:34:30|41281.96
19:34:31|41280.
19:34:32|41279.12
19:34:34|41281.95
19:34:34|41276.83
19:34:35|41276.01
19:34:36|41271.14
19:34:38|41275.94
19:34:38|41278.19
19:34:40|41282.16
19:34:41|41278.15
19:34:42|41278.85
19:34:44|41277.76
19:34:45|41276.15
19:34:46|41270.48
19:34:47|41272.84
19:34:48|41269.96
19:34:49|41269.3
19:34:50|41269.3
19:34:51|41267.96
19:34:52|41269.86
19:34:53|41264.15
19:34:54|41270.14
19:34:54|41271.22
19:34:56|41273.12
19:34:57|41270.14
19:34:58|41272.03
19:34:59|41267.82
19:35:00|41272.52
19:35:01|41266.01
19:35:02|41275.04
19:35:03|41280.36
19:35:04|41281.99
19:35:06|41275.94
19:35:07|41268.4
19:35:07|41263.78
19:35:08|41260.21
19:35:10|41261.65
19:35:10|41259.93
19:35:12|41266.77
19:35:12|41267.84
19:35:13|41266.02
19:35:14|41268.9
19:35:15|41262.89
19:35:16|41263.86
19:35:17|41256.01
19:35:18|41258.01
19:35:20|41259.53
19:35:20|41261.54
19:35:21|41266.
19:35:22|41265.83
19:35:23|41261.87
19:35:24|41262.17
19:35:26|41263.97
19:35:27|41268.8
19:35:27|41285.88
19:35:28|41281.82
19:35:29|41274.81
19:35:30|41271.01
19:35:32|41271.99
19:35:32|41278.68
19:35:33|41277.54
19:35:34|41288.09
19:35:35|41296.
19:35:36|41295.42
19:35:37|41298.01
19:35:38|41302.21
19:35:40|41308.79
19:35:41|41312.25
19:35:42|41320.18
19:35:43|41325.11
19:35:44|41322.24
19:35:45|41316.99
19:35:46|41318.33
19:35:47|41335.7
19:35:48|41330.11
19:35:49|41329.31
19:35:50|41343.76
19:35:52|41340.93
19:35:52|41341.52
19:35:54|41339.79
19:35:54|41338.27
19:35:55|41339.96
19:35:56|41332.56
19:35:57|41334.06
19:35:59|41323.8
19:36:00|41323.78
19:36:01|41317.85
19:36:02|41318.63
19:36:03|41312.55
19:36:04|41320.27
19:36:05|41325.56
19:36:06|41319.1
19:36:07|41317.88
19:36:08|41316.88
19:36:09|41315.52
19:36:10|41315.94
19:36:11|41316.86
19:36:12|41313.99
19:36:13|41313.99
19:36:15|41315.14
19:36:15|41317.86
19:36:16|41316.2
19:36:17|41312.23
19:36:18|41307.13
19:36:19|41310.27
19:36:20|41295.
19:36:21|41291.99
19:36:22|41289.8
19:36:23|41300.
19:36:24|41295.83
19:36:25|41301.5
19:36:26|41297.65
19:36:28|41301.43
19:36:28|41301.84
19:36:29|41302.98
19:36:30|41303.74
19:36:31|41296.01
19:36:33|41290.96
19:36:33|41292.96
19:36:34|41291.86
19:36:35|41291.86
19:36:37|41293.65
19:36:37|41291.98
19:36:39|41291.98
19:36:40|41294.14
19:36:41|41293.48
19:36:43|41292.43
19:36:43|41281.75
19:36:44|41283.82
19:36:46|41292.32
19:36:47|41292.26
19:36:47|41295.7
19:36:49|41300.
19:36:50|41291.18
19:36:51|41287.67
19:36:52|41286.3
19:36:53|41282.46
19:36:54|41284.22
19:36:55|41287.68
19:36:56|41287.85
19:36:58|41283.05
19:36:59|41281.95
19:37:00|41276.8
19:37:01|41276.
19:37:02|41277.48
19:37:04|41263.73
19:37:04|41268.
19:37:05|41271.13
19:37:07|41270.
19:37:08|41263.99
19:37:09|41265.5
19:37:10|41267.36
19:37:12|41270.
19:37:13|41267.87
19:37:14|41265.88
19:37:15|41267.99
19:37:15|41271.01
19:37:17|41273.05
19:37:18|41278.
19:37:18|41271.79
19:37:20|41271.6
19:37:20|41267.99
19:37:22|41265.38
19:37:23|41266.01
19:37:24|41269.7
19:37:24|41263.46
19:37:26|41265.58
19:37:26|41265.99
19:37:28|41261.99
19:37:28|41266.52
19:37:29|41276.
19:37:30|41270.26
19:37:32|41270.87
19:37:32|41274.46
19:37:34|41278.67
19:37:35|41294.
19:37:36|41303.41
19:37:36|41294.32
19:37:38|41296.
19:37:38|41297.29
19:37:39|41290.01
19:37:41|41284.34
19:37:42|41277.42
19:37:44|41278.43
19:37:45|41274.97
19:37:46|41276.97
19:37:47|41276.97
19:37:48|41277.47
19:37:49|41271.99
19:37:50|41268.26
19:37:51|41265.38
19:37:53|41267.65
19:37:54|41262.27
19:37:55|41262.58
19:37:56|41258.49
19:37:57|41263.99
19:37:58|41267.99
19:37:59|41267.02
19:38:00|41264.05
19:38:01|41265.98
19:38:01|41263.
19:38:03|41260.01
19:38:04|41263.
19:38:05|41275.
19:38:06|41274.
19:38:07|41268.
19:38:08|41269.68
19:38:09|41267.45
19:38:09|41262.13
19:38:10|41260.09
19:38:12|41261.87
19:38:13|41265.
19:38:13|41265.12
19:38:15|41263.04
19:38:15|41265.7
19:38:17|41269.77
19:38:17|41276.27
19:38:18|41267.18
19:38:20|41267.9
19:38:21|41274.38
19:38:22|41274.94
19:38:23|41271.17
19:38:23|41268.12
19:38:25|41273.04
19:38:25|41273.95
19:38:26|41274.23
19:38:28|41262.29
19:38:29|41264.75
19:38:29|41265.01
19:38:30|41263.5
19:38:31|41269.37
19:38:33|41270.56
19:38:34|41267.5
19:38:35|41265.5
19:38:36|41264.89
19:38:37|41265.55
19:38:38|41268.34
19:38:39|41272.35
19:38:40|41280.74
19:38:41|41285.86
19:38:42|41285.01
19:38:43|41287.86
19:38:45|41280.4
19:38:46|41279.67
19:38:47|41280.78
19:38:47|41284.84
19:38:49|41281.98
19:38:50|41282.18
19:38:50|41280.46
19:38:52|41276.82
19:38:53|41273.86
19:38:53|41268.45
19:38:55|41270.36
19:38:56|41267.8
19:38:58|41268.05
19:38:58|41268.1
19:38:59|41278.07
19:39:00|41274.52
19:39:02|41272.01
19:39:03|41272.33
19:39:03|41269.
19:39:05|41267.19
19:39:06|41271.27
19:39:07|41267.47
19:39:08|41268.27
19:39:09|41270.9
19:39:11|41263.32
19:39:11|41260.87
19:39:12|41265.03
19:39:14|41267.94
19:39:14|41263.11
19:39:15|41262.52
19:39:17|41262.29
19:39:18|41250.52
19:39:18|41253.6
19:39:19|41234.01
19:39:20|41234.04
19:39:22|41230.8
19:39:23|41238.01
19:39:23|41237.68
19:39:25|41238.
19:39:26|41239.7
19:39:27|41238.03
19:39:28|41237.33
19:39:29|41237.32
19:39:30|41239.14
19:39:31|41232.53
19:39:32|41236.08
19:39:33|41230.56
19:39:33|41232.04
19:39:35|41235.71
19:39:36|41237.76
19:39:37|41234.1
19:39:38|41235.21
19:39:38|41236.08
19:39:40|41237.83
19:39:41|41245.65
19:39:42|41241.01
19:39:43|41243.29
19:39:44|41244.01
19:39:46|41246.26
19:39:46|41249.03
19:39:47|41242.45
19:39:49|41245.71
19:39:50|41237.03
19:39:51|41229.22
19:39:52|41226.72
19:39:53|41227.81
19:39:54|41231.34
19:39:55|41229.58
19:39:56|41229.81
19:39:57|41227.49
19:39:58|41231.65
19:39:59|41228.79
19:40:00|41228.79
19:40:02|41228.85
19:40:02|41227.47
19:40:03|41230.
19:40:04|41233.81
19:40:05|41229.42
19:40:06|41229.41
19:40:07|41234.63
19:40:09|41234.36
19:40:10|41229.37
19:40:11|41229.5
19:40:11|41233.99
19:40:12|41233.1
19:40:13|41236.2
19:40:14|41235.52
19:40:15|41234.14
19:40:17|41234.37
19:40:18|41235.58
19:40:18|41235.58
19:40:19|41243.49
19:40:21|41246.14
19:40:22|41260.18
19:40:23|41268.92
19:40:24|41256.12
19:40:25|41254.75
19:40:26|41258.
19:40:27|41265.
19:40:28|41260.22
19:40:29|41262.14
19:40:30|41259.67
19:40:31|41253.88
19:40:32|41257.27
19:40:33|41258.5
19:40:34|41255.81
19:40:35|41250.91
19:40:36|41242.3
19:40:38|41247.86
19:40:38|41246.48
19:40:39|41246.48
19:40:40|41251.87
19:40:41|41251.35
19:40:43|41249.79
19:40:44|41260.
19:40:45|41259.9
19:40:46|41268.
19:40:47|41263.99
19:40:48|41262.26
19:40:49|41257.86
19:40:50|41256.28
19:40:51|41256.
19:40:52|41251.41
19:40:53|41257.35
19:40:54|41257.61
19:40:55|41254.24
19:40:56|41256.34
19:40:57|41249.99
19:40:59|41245.82
19:41:00|41251.11
19:41:01|41247.75
19:41:02|41250.9
19:41:03|41247.22
19:41:04|41255.95
19:41:05|41262.35
19:41:06|41257.72
19:41:07|41265.89
19:41:08|41266.46
19:41:09|41270.11
19:41:10|41271.01
19:41:11|41267.64
19:41:12|41266.
19:41:13|41257.64
19:41:14|41258.33
19:41:15|41259.96
19:41:16|41247.98
19:41:17|41239.56
19:41:18|41236.
19:41:19|41234.18
19:41:20|41238.37
19:41:21|41238.16
19:41:22|41246.
19:41:23|41246.08
19:41:23|41239.98
19:41:25|41237.37
19:41:26|41241.66
19:41:27|41244.13
19:41:28|41242.29
19:41:28|41238.12
19:41:30|41238.24
19:41:31|41242.32
19:41:32|41239.71
19:41:33|41235.1
19:41:33|41238.04
19:41:35|41238.
19:41:35|41239.86
19:41:37|41240.
19:41:38|41243.14
19:41:38|41243.02
19:41:40|41237.52
19:41:40|41239.75
19:41:41|41239.88
19:41:43|41241.16
19:41:43|41238.27
19:41:45|41239.59
19:41:46|41239.75
19:41:47|41239.73
19:41:49|41231.9
19:41:50|41231.51
19:41:50|41231.24
19:41:52|41231.9
19:41:53|41231.9
19:41:54|41231.9
19:41:55|41233.99
19:41:56|41226.67
19:41:56|41230.
19:41:58|41230.96
19:41:59|41230.79
19:42:00|41226.02
19:42:01|41224.09
19:42:02|41228.24
19:42:03|41223.36
19:42:04|41226.13
19:42:05|41229.26
19:42:06|41223.29
19:42:08|41224.18
19:42:08|41227.7
19:42:10|41226.29
19:42:11|41225.55
19:42:12|41222.7
19:42:12|41220.42
19:42:13|41225.33
19:42:14|41225.33
19:42:16|41224.72
19:42:17|41221.09
19:42:17|41224.3
19:42:18|41212.74
19:42:19|41218.05
19:42:20|41225.24
19:42:21|41230.73
19:42:22|41227.97
19:42:24|41228.5
19:42:24|41231.72
19:42:25|41234.48
19:42:26|41231.05
19:42:28|41234.43
19:42:28|41238.03
19:42:29|41235.67
19:42:30|41234.34
19:42:32|41234.4
19:42:33|41226.01
19:42:34|41226.01
19:42:35|41229.11
19:42:36|41228.01
19:42:36|41227.47
19:42:38|41231.56
19:42:39|41228.
19:42:39|41223.76
19:42:41|41226.16
19:42:42|41227.5
19:42:43|41225.5
19:42:43|41224.25
19:42:44|41227.96
19:42:46|41225.99
19:42:47|41228.
19:42:49|41239.25
19:42:50|41239.26
19:42:51|41253.76
19:42:51|41251.99
19:42:53|41250.11
19:42:54|41250.5
19:42:55|41252.4
19:42:57|41246.03
19:42:57|41244.38
19:42:58|41244.38
19:42:59|41242.14
19:43:00|41247.88
19:43:02|41254.8
19:43:02|41252.38
19:43:04|41249.23
19:43:05|41251.39
19:43:06|41254.26
19:43:07|41261.98
19:43:08|41255.06
19:43:09|41261.22
19:43:10|41271.18
19:43:11|41268.98
19:43:12|41269.99
19:43:13|41268.64
19:43:14|41266.65
19:43:15|41263.59
19:43:16|41265.84
19:43:17|41264.17
19:43:18|41263.82
19:43:19|41267.8
19:43:20|41268.
19:43:21|41267.88
19:43:22|41268.92
19:43:23|41263.42
19:43:24|41261.52
19:43:25|41265.11
19:43:26|41263.88
19:43:27|41265.46
19:43:28|41267.57
19:43:29|41271.99
19:43:30|41270.36
19:43:32|41266.68
19:43:32|41269.69
19:43:33|41267.03
19:43:34|41259.8
19:43:35|41252.01
19:43:36|41250.91
19:43:37|41255.39
19:43:38|41255.39
19:43:39|41250.91
19:43:40|41249.24
19:43:42|41249.42
19:43:42|41246.25
19:43:43|41243.59
19:43:44|41251.18
19:43:45|41249.36
19:43:46|41247.59
19:43:48|41244.75
19:43:49|41245.5
19:43:51|41243.27
19:43:51|41241.56
19:43:52|41239.98
19:43:55|41232.97
19:43:55|41233.09
19:43:56|41228.94
19:43:58|41229.99
19:43:58|41228.14
19:43:59|41228.14
19:44:00|41234.74
19:44:01|41235.99
19:44:02|41234.01
19:44:03|41236.89
19:44:04|41239.57
19:44:05|41236.12
19:44:06|41240.86
19:44:07|41245.87
19:44:09|41248.28
19:44:09|41248.75
19:44:10|41247.77
19:44:11|41248.01
19:44:13|41246.72
19:44:14|41245.79
19:44:14|41249.25
19:44:16|41250.01
19:44:17|41246.38
19:44:18|41242.
19:44:19|41242.54
19:44:20|41240.01
19:44:21|41241.2
19:44:22|41235.77
19:44:23|41233.99
19:44:23|41237.98
19:44:25|41236.
19:44:25|41235.05
19:44:27|41233.14
19:44:27|41232.36
19:44:29|41234.01
19:44:30|41236.01
19:44:31|41230.01
19:44:32|41228.14
19:44:33|41235.18
19:44:34|41235.42
19:44:34|41243.5
19:44:36|41238.74
19:44:37|41239.44
19:44:38|41246.05
19:44:39|41243.01
19:44:40|41252.
19:44:41|41244.85
19:44:42|41249.79
19:44:43|41247.84
19:44:44|41235.81
19:44:44|41239.01
19:44:45|41239.7
19:44:46|41240.14
19:44:47|41243.13
19:44:49|41244.01
19:44:51|41244.
19:44:52|41245.58
19:44:53|41241.88
19:44:54|41238.57
19:44:55|41241.67
19:44:57|41242.6
19:44:58|41245.39
19:44:58|41247.43
19:45:00|41245.02
19:45:00|41256.
19:45:01|41252.29
19:45:03|41251.99
19:45:04|41246.25
19:45:05|41247.92
19:45:05|41248.6
19:45:07|41247.99
19:45:08|41249.76
19:45:09|41247.43
19:45:09|41242.36
19:45:10|41241.55
19:45:12|41244.18
19:45:12|41244.04
19:45:14|41245.35
19:45:15|41244.26
19:45:15|41249.4
19:45:17|41249.71
19:45:18|41246.59
19:45:19|41256.66
19:45:19|41253.7
19:45:21|41247.
19:45:22|41242.
19:45:24|41244.75
19:45:24|41242.17
19:45:25|41244.
19:45:26|41244.9
19:45:27|41244.2
19:45:28|41244.7
19:45:29|41244.75
19:45:30|41241.64
19:45:32|41227.46
19:45:32|41232.01
19:45:34|41229.01
19:45:34|41234.
19:45:36|41234.15
19:45:36|41236.99
19:45:37|41239.99
19:45:38|41239.77
19:45:39|41239.27
19:45:40|41239.37
19:45:42|41239.37
19:45:42|41236.37
19:45:43|41234.27
19:45:44|41235.54
19:45:45|41237.65
19:45:46|41236.43
19:45:47|41236.14
19:45:48|41235.74
19:45:49|41237.38
19:45:51|41238.04
19:45:52|41236.89
19:45:53|41234.78
19:45:54|41234.9
19:45:54|41237.53
19:45:55|41231.78
19:45:57|41229.54
19:45:58|41229.99
19:45:59|41218.93
19:46:00|41211.47
19:46:01|41213.01
19:46:02|41215.38
19:46:03|41212.91
19:46:05|41213.66
19:46:06|41201.86
19:46:07|41202.5
19:46:07|41205.38
19:46:08|41205.99
19:46:10|41197.85
19:46:10|41199.86
19:46:11|41192.81
19:46:13|41195.04
19:46:13|41197.
19:46:15|41193.27
19:46:15|41196.86
19:46:16|41187.27
19:46:18|41187.53
19:46:18|41179.86
19:46:20|41183.74
19:46:21|41186.5
19:46:22|41178.6
19:46:22|41178.04
19:46:23|41187.01
19:46:25|41182.48
19:46:26|41181.99
19:46:26|41184.
19:46:28|41173.63
19:46:29|41170.18
19:46:30|41172.51
19:46:31|41178.13
19:46:32|41170.09
19:46:32|41162.88
19:46:33|41172.86
19:46:35|41165.72
19:46:36|41170.17
19:46:37|41149.12
19:46:37|41149.78
19:46:39|41149.96
19:46:40|41155.92
19:46:41|41154.01
19:46:42|41159.47
19:46:42|41160.01
19:46:43|41146.12
19:46:45|41152.67
19:46:46|41151.02
19:46:47|41147.98
19:46:48|41149.48
19:46:49|41148.14
19:46:50|41147.1
19:46:51|41151.74
19:46:53|41153.54
19:46:54|41146.24
19:46:55|41146.
19:46:56|41147.84
19:46:57|41142.01
19:46:58|41140.08
19:46:59|41149.27
19:47:00|41149.28
19:47:01|41151.28
19:47:02|41148.51
19:47:03|41147.1
19:47:04|41141.36
19:47:05|41142.
19:47:06|41137.84
19:47:07|41132.64
19:47:08|41138.
19:47:09|41150.46
19:47:10|41152.01
19:47:11|41156.13
19:47:12|41152.01
19:47:13|41152.03
19:47:14|41162.12
19:47:15|41164.71
19:47:16|41168.
19:47:17|41172.83
19:47:18|41175.68
19:47:20|41170.28
19:47:20|41171.5
19:47:21|41176.
19:47:22|41174.66
19:47:23|41176.
19:47:24|41176.33
19:47:26|41179.87
19:47:26|41181.99
19:47:27|41176.02
19:47:29|41176.31
19:47:29|41181.98
19:47:30|41179.99
19:47:31|41179.21
19:47:33|41177.94
19:47:33|41178.14
19:47:34|41175.08
19:47:35|41178.51
19:47:36|41182.33
19:47:37|41176.98
19:47:38|41179.55
19:47:39|41179.62
19:47:40|41178.82
19:47:42|41176.26
19:47:42|41172.63
19:47:43|41167.57
19:47:44|41156.13
19:47:45|41158.17
19:47:46|41154.
19:47:47|41156.04
19:47:48|41151.83
19:47:49|41151.23
19:47:50|41149.5
19:47:51|41149.74
19:47:54|41155.87
19:47:55|41150.34
19:47:56|41148.05
19:47:57|41152.27
19:47:59|41150.39
19:47:59|41152.52
19:48:00|41151.64
19:48:02|41155.18
19:48:03|41166.56
19:48:03|41175.8
19:48:05|41178.43
19:48:05|41171.07
19:48:06|41169.22
19:48:08|41178.
19:48:08|41179.93
19:48:10|41177.68
19:48:10|41176.05
19:48:12|41184.68
19:48:13|41176.
19:48:13|41174.
19:48:14|41172.24
19:48:15|41177.4
19:48:17|41180.21
19:48:18|41187.57
19:48:19|41187.19
19:48:19|41188.16
19:48:21|41188.15
19:48:22|41186.16
19:48:23|41192.14
19:48:24|41193.54
19:48:25|41189.96
19:48:26|41189.81
19:48:27|41187.1
19:48:28|41186.74
19:48:29|41181.54
19:48:29|41175.04
19:48:30|41178.16
19:48:32|41172.03
19:48:33|41165.39
19:48:34|41160.
19:48:35|41160.
19:48:36|41180.
19:48:37|41176.13
19:48:38|41179.95
19:48:39|41172.72
19:48:40|41172.26
19:48:41|41172.26
19:48:42|41177.79
19:48:43|41175.45
19:48:44|41178.54
19:48:46|41177.82
19:48:46|41170.48
19:48:47|41169.87
19:48:48|41169.01
19:48:49|41164.01
19:48:50|41164.64
19:48:52|41159.29
19:48:53|41160.78
19:48:54|41168.
19:48:55|41162.73
19:48:56|41161.31
19:48:57|41164.92
19:48:58|41165.41
19:49:00|41167.15
19:49:00|41169.99
19:49:02|41162.87
19:49:03|41166.13
19:49:04|41165.8
19:49:05|41161.63
19:49:06|41157.99
19:49:07|41153.97
19:49:08|41153.73
19:49:09|41166.
19:49:10|41159.06
19:49:11|41163.67
19:49:12|41167.66
19:49:13|41165.6
19:49:14|41175.64
19:49:15|41172.49
19:49:16|41168.39
19:49:17|41168.8
19:49:18|41167.63
19:49:19|41166.32
19:49:20|41169.85
19:49:22|41169.72
19:49:22|41169.85
19:49:23|41171.04
19:49:24|41167.84
19:49:25|41167.46
19:49:27|41169.18
19:49:27|41175.54
19:49:28|41173.3
19:49:29|41172.34
19:49:30|41169.01
19:49:32|41175.98
19:49:33|41177.76
19:49:33|41185.87
19:49:34|41188.
19:49:35|41187.99
19:49:36|41188.03
19:49:38|41186.17
19:49:38|41188.56
19:49:39|41191.17
19:49:40|41204.85
19:49:41|41194.6
19:49:42|41196.03
19:49:44|41195.58
19:49:44|41190.56
19:49:45|41180.
19:49:46|41184.01
19:49:47|41182.03
19:49:49|41177.58
19:49:50|41180.92
19:49:51|41181.09
19:49:51|41178.21
19:49:52|41176.42
19:49:53|41174.52
19:49:55|41168.23
19:49:56|41164.27
19:49:58|41171.66
19:49:58|41170.37
19:49:59|41168.28
19:50:00|41170.37
19:50:01|41170.92
19:50:03|41170.78
19:50:04|41166.53
19:50:05|41163.52
19:50:05|41169.
19:50:06|41162.01
19:50:07|41153.38
19:50:08|41144.
19:50:10|41132.58
19:50:11|41141.99
19:50:12|41160.57
19:50:13|41159.59
19:50:14|41150.23
19:50:15|41158.
19:50:16|41144.05
19:50:17|41134.11
19:50:17|41134.41
19:50:19|41138.
19:50:19|41131.55
19:50:21|41132.6
19:50:22|41131.85
19:50:23|41126.93
19:50:23|41131.84
19:50:25|41129.86
19:50:26|41125.99
19:50:27|41131.88
19:50:28|41122.58
19:50:29|41119.97
19:50:30|41120.
19:50:31|41109.97
19:50:31|41106.
19:50:33|41093.63
19:50:33|41095.85
19:50:34|41089.94
19:50:36|41083.36
19:50:36|41091.99
19:50:38|41104.38
19:50:39|41105.63
19:50:40|41106.04
19:50:40|41110.82
19:50:42|41107.59
19:50:43|41106.19
19:50:45|41108.42
19:50:45|41110.3
19:50:46|41107.98
19:50:47|41107.56
19:50:48|41093.88
19:50:49|41081.59
19:50:50|41089.95
19:50:51|41086.13
19:50:52|41081.99
19:50:53|41075.99
19:50:54|41074.75
19:50:56|41073.95
19:50:58|41072.46
19:50:59|41075.51
19:50:59|41084.85
19:51:00|41081.56
19:51:02|41081.83
19:51:02|41080.01
19:51:03|41073.49
19:51:04|41073.74
19:51:05|41071.86
19:51:06|41071.02
19:51:07|41058.
19:51:09|41053.99
19:51:10|41076.98
19:51:10|41092.03
19:51:12|41118.
19:51:13|41123.87
19:51:14|41126.22
19:51:15|41138.01
19:51:16|41153.84
19:51:17|41168.11
19:51:18|41177.
19:51:19|41165.88
19:51:20|41158.01
19:51:21|41154.
19:51:22|41145.99
19:51:23|41146.01
19:51:24|41164.49
19:51:25|41179.58
19:51:26|41184.
19:51:27|41178.
19:51:28|41177.99
19:51:29|41175.53
19:51:30|41178.14
19:51:31|41171.38
19:51:32|41170.64
19:51:33|41155.95
19:51:34|41150.
19:51:35|41145.14
19:51:36|41153.88
19:51:37|41150.01
19:51:38|41153.84
19:51:39|41156.13
19:51:40|41160.03
19:51:41|41155.4
19:51:42|41155.36
19:51:43|41160.27
19:51:44|41145.01
19:51:45|41144.16
19:51:46|41137.99
19:51:47|41143.07
19:51:48|41131.85
19:51:49|41124.41
19:51:50|41126.27
19:51:51|41130.66
19:51:52|41124.4
19:51:53|41129.96
19:51:54|41122.06
19:51:55|41127.99
19:51:56|41120.78
19:51:58|41119.18
19:51:59|41120.
19:52:01|41133.27
19:52:01|41140.
19:52:03|41141.97
19:52:04|41138.01
19:52:05|41124.36
19:52:06|41119.18
19:52:07|41118.14
19:52:08|41105.16
19:52:09|41107.6
19:52:10|41095.66
19:52:11|41077.76
19:52:12|41083.51
19:52:13|41085.94
19:52:14|41092.01
19:52:15|41098.01
19:52:16|41085.
19:52:17|41085.83
19:52:18|41085.65
19:52:19|41088.12
19:52:20|41078.04
19:52:22|41087.55
19:52:23|41081.34
19:52:23|41080.32
19:52:25|41088.24
19:52:26|41101.45
19:52:27|41099.83
19:52:27|41085.16
19:52:29|41076.58
19:52:30|41067.98
19:52:30|41067.86
19:52:31|41068.98
19:52:32|41072.13
19:52:33|41071.99
19:52:35|41073.96
19:52:36|41064.
19:52:36|41062.42
19:52:38|41061.97
19:52:38|41063.99
19:52:40|41059.15
19:52:40|41059.99
19:52:41|41060.46
19:52:42|41052.
19:52:43|41052.78
19:52:44|41056.84
19:52:46|41058.45
19:52:46|41054.09
19:52:47|41070.75
19:52:49|41058.99
19:52:50|41066.62
19:52:50|41068.12
19:52:51|41063.88
19:52:53|41061.99
19:52:54|41066.13
19:52:55|41054.02
19:52:56|41062.27
19:52:56|41065.71
19:52:58|41066.07
19:52:58|41068.16
19:53:00|41062.
19:53:01|41070.01
19:53:02|41065.99
19:53:04|41064.15
19:53:04|41067.89
19:53:06|41072.
19:53:07|41083.88
19:53:08|41072.04
19:53:09|41072.22
19:53:09|41078.32
19:53:12|41080.74
19:53:13|41085.83
19:53:13|41083.91
19:53:14|41078.12
19:53:16|41076.18
19:53:16|41088.23
19:53:17|41080.
19:53:18|41081.98
19:53:19|41076.13
19:53:20|41080.16
19:53:22|41073.83
19:53:23|41058.73
19:53:23|41074.86
19:53:25|41094.
19:53:25|41094.6
19:53:27|41096.92
19:53:27|41102.5
19:53:28|41127.44
19:53:30|41132.34
19:53:30|41128.13
19:53:31|41127.67
19:53:33|41118.67
19:53:34|41117.84
19:53:35|41120.
19:53:35|41134.6
19:53:37|41114.43
19:53:38|41107.69
19:53:39|41109.82
19:53:39|41110.07
19:53:40|41109.93
19:53:42|41108.13
19:53:42|41117.34
19:53:43|41129.99
19:53:45|41125.85
19:53:45|41130.
19:53:47|41120.26
19:53:48|41123.39
19:53:49|41120.66
19:53:50|41115.32
19:53:50|41116.49
19:53:51|41105.87
19:53:53|41107.87
19:53:55|41110.29
19:53:56|41108.87
19:53:57|41098.16
19:53:58|41093.98
19:54:00|41093.39
19:54:01|41090.27
19:54:03|41103.3
19:54:03|41108.52
19:54:04|41096.83
19:54:05|41092.75
19:54:07|41092.04
19:54:07|41083.34
19:54:08|41077.99
19:54:09|41068.01
19:54:11|41069.99
19:54:11|41071.25
19:54:13|41060.
19:54:13|41057.63
19:54:14|41062.77
19:54:15|41058.
19:54:16|41043.75
19:54:17|41047.84
19:54:18|41047.91
19:54:19|41048.56
19:54:20|41045.44
19:54:22|41053.94
19:54:23|41042.97
19:54:23|41032.97
19:54:24|41026.
19:54:25|40998.91
19:54:26|41022.
19:54:27|41046.
19:54:29|41048.
19:54:29|41028.77
19:54:30|41041.72
19:54:31|41034.92
19:54:33|41038.15
19:54:34|41034.2
19:54:34|41037.58
19:54:35|41017.06
19:54:36|41017.92
19:54:38|41024.83
19:54:38|41022.99
19:54:39|41030.31
19:54:40|41035.06
19:54:42|41043.99
19:54:43|41041.05
19:54:43|41043.07
19:54:45|41036.
19:54:45|41019.86
19:54:47|41006.01
19:54:48|41008.14
19:54:49|41015.77
19:54:50|41017.74
19:54:51|41023.6
19:54:51|41015.49
19:54:53|41020.
19:54:54|41015.46
19:54:55|41014.
19:54:55|41014.16
19:54:56|41012.3
19:54:57|41016.01
19:54:59|41028.18
19:55:01|41016.14
19:55:02|41012.01
19:55:03|41002.84
19:55:03|40999.98
19:55:05|40988.88
19:55:06|40923.03
19:55:07|40960.54
19:55:08|40930.49
19:55:09|40930.49
19:55:10|40961.55
19:55:11|40955.99
19:55:12|40967.78
19:55:12|40956.
19:55:13|40917.99
19:55:15|40904.
19:55:15|40915.16
19:55:17|40929.65
19:55:18|40946.51
19:55:19|40956.02
19:55:21|40950.5
19:55:21|40951.69
19:55:22|40956.01
19:55:23|40922.81
19:55:24|40910.22
19:55:25|40917.87
19:55:26|40897.99
19:55:27|40899.82
19:55:28|40927.12
19:55:30|40962.99
19:55:30|40968.
19:55:31|40960.33
19:55:33|40956.02
19:55:33|40954.02
19:55:34|40954.
19:55:35|40942.92
19:55:36|40979.23
19:55:37|40977.99
19:55:38|40989.18
19:55:39|40990.99
19:55:40|40973.88
19:55:41|40950.1
19:55:42|40954.34
19:55:43|40971.91
19:55:44|40966.95
19:55:45|40979.43
19:55:47|40985.55
19:55:47|40979.99
19:55:48|40979.78
19:55:50|40962.35
19:55:50|40972.61
19:55:51|40966.
19:55:52|40942.01
19:55:53|40957.98
19:55:54|40956.01
19:55:55|40954.19
19:55:56|40940.02
19:55:57|40932.09
19:55:58|40932.87
19:55:59|40934.24
19:56:00|40933.31
19:56:01|40954.67
19:56:03|40966.01
19:56:04|40975.14
19:56:05|40988.03
19:56:06|40969.53
19:56:06|40953.87
19:56:08|40928.13
19:56:09|40934.31
19:56:10|40917.2
19:56:11|40910.
19:56:13|40888.88
19:56:14|40906.
19:56:15|40884.
19:56:15|40909.99
19:56:17|40912.14
19:56:18|40919.99
19:56:18|40921.98
19:56:20|40907.08
19:56:21|40898.86
19:56:21|40899.8
19:56:22|40896.
19:56:23|40906.01
19:56:24|40905.
19:56:26|40912.
19:56:27|40916.14
19:56:28|40929.98
19:56:29|40912.67
19:56:30|40908.59
19:56:31|40908.
19:56:32|40905.17
19:56:33|40905.85
19:56:34|40896.03
19:56:35|40898.19
19:56:36|40901.29
19:56:37|40908.
19:56:38|40921.07
19:56:39|40905.99
19:56:40|40904.14
19:56:41|40901.99
19:56:42|40896.59
19:56:44|40897.87
19:56:45|40879.96
19:56:46|40883.86
19:56:47|40880.42
19:56:48|40890.
19:56:48|40880.85
19:56:50|40887.07
19:56:50|40906.38
19:56:51|40905.86
19:56:53|40897.99
19:56:54|40889.31
19:56:55|40893.62
19:56:55|40893.82
19:56:57|40874.08
19:56:58|40893.46
19:56:59|40885.
19:57:00|40880.31
19:57:01|40885.01
19:57:02|40877.98
19:57:03|40890.
19:57:05|40885.13
19:57:06|40878.95
19:57:06|40837.01
19:57:08|40840.
19:57:09|40831.44
19:57:10|40879.01
19:57:11|40872.11
19:57:12|40883.99
19:57:13|40856.
19:57:14|40875.35
19:57:15|40878.62
19:57:17|40903.97
19:57:18|40908.13
19:57:18|40912.49
19:57:19|40900.84
19:57:20|40892.53
19:57:21|40888.
19:57:22|40865.01
19:57:24|40856.02
19:57:24|40865.97
19:57:25|40846.6
19:57:26|40845.98
19:57:28|40818.
19:57:28|40816.56
19:57:29|40809.8
19:57:30|40826.33
19:57:31|40824.
19:57:32|40833.77
19:57:33|40818.36
19:57:34|40824.59
19:57:35|40800.
19:57:36|40798.71
19:57:37|40796.
19:57:39|40796.
19:57:39|40791.94
19:57:40|40759.25
19:57:41|40799.41
19:57:43|40799.41
19:57:43|40796.15
19:57:44|40802.39
19:57:45|40810.01
19:57:46|40804.17
19:57:47|40813.84
19:57:49|40798.12
19:57:49|40797.02
19:57:50|40775.99
19:57:51|40761.17
19:57:52|40765.88
19:57:53|40772.68
19:57:54|40722.34
19:57:55|40742.4
19:57:56|40702.87
19:57:57|40714.05
19:57:58|40707.32
19:57:59|40741.17
19:58:00|40780.
19:58:01|40817.99
19:58:03|40813.49
19:58:05|40790.57
19:58:05|40778.36
19:58:06|40785.22
19:58:08|40773.85
19:58:09|40764.82
19:58:10|40785.22
19:58:11|40758.81
19:58:12|40754.5
19:58:12|40761.92
19:58:14|40747.95
19:58:15|40746.4
19:58:16|40747.89
19:58:16|40752.
19:58:18|40769.95
19:58:19|40742.01
19:58:19|40788.75
19:58:20|40767.92
19:58:22|40778.16
19:58:23|40750.65
19:58:24|40775.46
19:58:25|40730.74
19:58:26|40781.01
19:58:27|40762.94
19:58:28|40751.99
19:58:29|40762.65
19:58:30|40762.09
19:58:31|40746.77
19:58:33|40718.31
19:58:34|40743.66
19:58:34|40718.23
19:58:35|40728.02
19:58:36|40729.57
19:58:37|40720.32
19:58:38|40721.39
19:58:39|40717.03
19:58:40|40742.54
19:58:41|40762.9
19:58:43|40756.
19:58:43|40788.74
19:58:44|40782.
19:58:45|40775.11
19:58:46|40780.55
19:58:47|40788.03
19:58:48|40781.04
19:58:49|40742.78
19:58:51|40752.66
19:58:51|40797.67
19:58:52|40733.97
19:58:53|40748.5
19:58:54|40738.
19:58:55|40790.
19:58:57|40810.51
19:58:57|40736.61
19:58:59|40739.03
19:58:59|40727.56
19:59:00|40735.
19:59:01|40762.96
19:59:02|40782.87
19:59:03|40826.
19:59:05|40802.3
19:59:05|40819.99
19:59:07|40817.23
19:59:07|40867.33
19:59:08|40867.33
19:59:09|40879.94
19:59:10|40867.33
19:59:11|40883.97
19:59:13|40871.54
19:59:13|40891.91
19:59:14|40868.31
19:59:16|40875.29
19:59:17|40890.42
19:59:18|40812.
19:59:19|40883.97
19:59:20|40825.49
19:59:21|40807.91
19:59:22|40828.01
19:59:23|40811.19
19:59:24|40849.97
19:59:25|40893.19
19:59:26|40849.37
19:59:27|40838.2
19:59:28|40825.66
19:59:29|40830.01
19:59:30|40856.38
19:59:31|40868.23
19:59:32|40861.05
19:59:33|40850.62
19:59:34|40867.9
19:59:35|40855.05
19:59:36|40847.44
19:59:37|40858.61
19:59:38|40880.29
19:59:39|40883.1
19:59:40|40889.68
19:59:41|40894.89
19:59:42|40891.24
19:59:43|40890.15
19:59:45|40888.32
19:59:46|40896.38
19:59:47|40898.81
19:59:48|40886.01
19:59:49|40888.21
19:59:50|40882.91
19:59:51|40887.
19:59:52|40883.05
19:59:53|40883.16
19:59:54|40888.13
19:59:55|40869.51
19:59:56|40895.9
19:59:57|40897.88
19:59:58|40897.67
19:59:59|40897.46
20:00:00|40892.
20:00:01|40879.22
20:00:02|40873.97
20:00:03|40897.2
20:00:04|40869.99
20:00:06|40864.01
20:00:07|40865.01
20:00:07|40876.33
20:00:08|40880.26
20:00:10|40870.
20:00:11|40877.99
20:00:12|40891.51
20:00:12|40892.96
20:00:13|40886.83
20:00:15|40889.31
20:00:17|40892.33
20:00:18|40888.31
20:00:18|40882.26
20:00:19|40880.54
20:00:20|40872.25
20:00:21|40862.89
20:00:22|40852.05
20:00:24|40843.87
20:00:24|40860.64
20:00:25|40856.
20:00:27|40859.06
20:00:28|40854.38
20:00:29|40868.91
20:00:29|40888.14
20:00:30|40851.48
20:00:31|40845.29
20:00:33|40876.01
20:00:34|40862.13
20:00:34|40874.39
20:00:36|40872.01
20:00:36|40878.
20:00:38|40890.
20:00:39|40896.01
20:00:40|40889.99
20:00:41|40894.91
20:00:42|40891.48
20:00:43|40890.38
20:00:44|40898.43
20:00:45|40907.88
20:00:46|40902.12
20:00:47|40906.75
20:00:48|40899.89
20:00:49|40907.85
20:00:50|40910.01
20:00:51|40901.3
20:00:52|40893.99
20:00:53|40873.88
20:00:54|40868.03
20:00:55|40858.5
20:00:56|40867.21
20:00:57|40861.99
20:00:58|40846.01
20:00:59|40852.21
20:01:00|40853.43
20:01:01|40858.01
20:01:02|40857.84
20:01:03|40850.31
20:01:05|40849.8
20:01:05|40847.98
20:01:07|40843.28
20:01:08|40836.31
20:01:10|40832.9
20:01:10|40821.68
20:01:12|40802.01
20:01:13|40833.95
20:01:14|40810.52
20:01:15|40815.99
20:01:16|40827.63
20:01:17|40823.01
20:01:19|40801.97
20:01:19|40814.48
20:01:20|40802.01
20:01:21|40801.96
20:01:23|40810.23
20:01:23|40801.95
20:01:24|40805.86
20:01:25|40818.14
20:01:26|40824.75
20:01:28|40830.26
20:01:28|40817.87
20:01:29|40808.01
20:01:30|40809.97
20:01:31|40795.99
20:01:32|40780.17
20:01:33|40800.
20:01:35|40809.01
20:01:36|40803.08
20:01:37|40825.
20:01:38|40821.99
20:01:39|40833.93
20:01:40|40846.29
20:01:41|40852.01
20:01:42|40853.54
20:01:43|40847.55
20:01:44|40846.91
20:01:45|40850.69
20:01:46|40846.05
20:01:47|40845.43
20:01:48|40848.01
20:01:49|40848.93
20:01:50|40856.26
20:01:51|40866.12
20:01:52|40870.82
20:01:53|40876.
20:01:54|40871.55
20:01:55|40866.45
20:01:56|40859.99
20:01:57|40847.88
20:01:58|40842.1
20:01:59|40845.52
20:02:00|40838.14
20:02:01|40839.12
20:02:02|40832.31
20:02:03|40822.02
20:02:04|40808.85
20:02:05|40800.
20:02:06|40804.58
20:02:08|40799.97
20:02:09|40801.83
20:02:09|40803.99
20:02:10|40808.
20:02:12|40803.51
20:02:13|40805.73
20:02:14|40800.
20:02:15|40800.14
20:02:16|40796.
20:02:17|40800.14
20:02:18|40786.74
20:02:19|40779.71
20:02:20|40779.88
20:02:21|40776.01
20:02:22|40784.
20:02:23|40783.99
20:02:25|40790.01
20:02:25|40791.01
20:02:27|40777.99
20:02:28|40772.68
20:02:29|40772.29
20:02:30|40764.
20:02:31|40774.25
20:02:33|40788.
20:02:33|40782.17
20:02:34|40788.01
20:02:36|40790.
20:02:37|40792.
20:02:37|40802.01
20:02:40|40810.
20:02:40|40813.7
20:02:42|40821.1
20:02:43|40828.56
20:02:43|40825.98
20:02:44|40829.86
20:02:46|40825.05
20:02:47|40823.99
20:02:47|40821.69
20:02:49|40818.33
20:02:49|40827.31
20:02:50|40822.69
20:02:51|40830.01
20:02:52|40828.12
20:02:53|40822.05
20:02:55|40821.13
20:02:55|40815.74
20:02:56|40803.99
20:02:57|40798.11
20:02:58|40789.99
20:03:00|40786.38
20:03:00|40788.
20:03:01|40790.11
20:03:02|40780.79
20:03:03|40787.85
20:03:05|40792.5
20:03:05|40788.19
20:03:06|40776.95
20:03:07|40769.52
20:03:09|40768.54
20:03:10|40769.96
20:03:11|40780.81
20:03:12|40778.36
20:03:14|40778.26
20:03:15|40771.88
20:03:16|40771.64
20:03:16|40774.01
20:03:18|40777.97
20:03:19|40779.61
20:03:20|40792.32
20:03:21|40790.18
20:03:22|40791.64
20:03:24|40793.98
20:03:25|40792.55
20:03:25|40797.99
20:03:26|40813.58
20:03:28|40813.13
20:03:29|40821.18
20:03:30|40821.98
20:03:31|40824.69
20:03:32|40820.
20:03:33|40816.01
20:03:34|40820.93
20:03:35|40829.23
20:03:35|40828.91
20:03:37|40836.89
20:03:38|40849.99
20:03:40|40856.
20:03:40|40860.8
20:03:42|40859.27
20:03:43|40862.14
20:03:44|40864.98
20:03:44|40862.7
20:03:46|40860.27
20:03:47|40862.92
20:03:47|40861.88
20:03:49|40864.14
20:03:49|40844.01
20:03:51|40851.8
20:03:52|40855.68
20:03:52|40856.82
20:03:54|40860.44
20:03:55|40856.12
20:03:56|40858.97
20:03:57|40857.41
20:03:58|40861.76
20:04:01|40866.49
20:04:02|40879.6
20:04:03|40883.53
20:04:04|40882.37
20:04:05|40891.18
20:04:06|40889.65
20:04:07|40891.87
20:04:08|40890.43
20:04:09|40881.62
20:04:10|40880.11
20:04:11|40884.96
20:04:12|40885.9
20:04:14|40893.01
20:04:14|40892.
20:04:15|40900.01
20:04:16|40903.97
20:04:18|40896.01
20:04:19|40896.05
20:04:20|40899.42
20:04:22|40903.97
20:04:22|40898.23
20:04:23|40901.97
20:04:24|40904.37
20:04:26|40902.12
20:04:27|40910.89
20:04:27|40907.99
20:04:28|40908.82
20:04:30|40915.99
20:04:31|40911.54
20:04:32|40917.99
20:04:33|40916.01
20:04:34|40917.92
20:04:35|40918.
20:04:36|40921.04
20:04:37|40922.2
20:04:38|40916.25
20:04:39|40922.03
20:04:40|40923.98
20:04:41|40928.01
20:04:42|40926.15
20:04:43|40921.86
20:04:44|40925.85
20:04:45|40919.78
20:04:46|40921.6
20:04:47|40927.81
20:04:49|40941.59
20:04:49|40936.08
20:04:50|40938.12
20:04:51|40937.15
20:04:53|40941.61
20:04:54|40938.88
20:04:56|40941.01
20:04:57|40935.
20:04:57|40941.99
20:04:58|40951.9
20:04:59|40958.81
20:05:00|40961.39
20:05:02|40958.51
20:05:02|40956.5
20:05:03|40954.41
20:05:04|40946.02
20:05:05|40946.63
20:05:06|40951.74
20:05:08|40947.91
20:05:08|40951.88
20:05:09|40959.67
20:05:11|40950.87
20:05:11|40944.37
20:05:12|40949.84
20:05:14|40949.86
20:05:16|40950.68
20:05:18|40950.19
20:05:19|40950.05
20:05:20|40954.19
20:05:21|40948.27
20:05:23|40953.31
20:05:24|40953.96
20:05:25|40952.87
20:05:26|40955.44
20:05:27|40952.68
20:05:28|40958.46
20:05:28|40957.87
20:05:29|40952.22
20:05:32|40950.61
20:05:33|40938.13
20:05:33|40929.87
20:05:34|40923.8
20:05:36|40933.34
20:05:37|40930.12
20:05:38|40918.17
20:05:38|40904.2
20:05:40|40893.77
20:05:41|40892.13
20:05:42|40895.26
20:05:43|40895.6
20:05:44|40892.34
20:05:45|40906.89
20:05:46|40906.01
20:05:47|40921.14
20:05:48|40927.37
20:05:49|40937.94
20:05:50|40928.62
20:05:51|40923.5
20:05:52|40931.64
20:05:53|40930.75
20:05:54|40933.98
20:05:55|40930.15
20:05:56|40935.87
20:05:57|40933.11
20:05:58|40932.01
20:05:59|40929.27
20:06:01|40921.11
20:06:01|40924.28
20:06:02|40933.53
20:06:03|40928.13
20:06:04|40928.86
20:06:06|40932.67
20:06:07|40926.39
20:06:07|40925.37
20:06:08|40923.88
20:06:10|40925.59
20:06:11|40920.93
20:06:12|40924.
20:06:13|40918.14
20:06:14|40922.01
20:06:15|40925.99
20:06:17|40930.
20:06:18|40927.99
20:06:19|40915.71
20:06:20|40917.99
20:06:21|40915.87
20:06:22|40913.57
20:06:23|40927.01
20:06:24|40930.
20:06:25|40938.58
20:06:26|40929.42
20:06:26|40921.87
20:06:29|40929.13
20:06:30|40927.16
20:06:31|40934.11
20:06:32|40934.11
20:06:32|40945.56
20:06:34|40953.66
20:06:35|40954.22
20:06:36|40949.09
20:06:37|40951.36
20:06:38|40953.87
20:06:39|40958.16
20:06:40|40958.01
20:06:41|40961.31
20:06:42|40955.96
20:06:43|40958.
20:06:44|40969.98
20:06:45|40972.34
20:06:46|40972.24
20:06:48|40982.66
20:06:48|40978.58
20:06:49|40978.14
20:06:50|40984.14
20:06:52|40990.
20:06:52|40987.99
20:06:54|40983.51
20:06:55|40983.96
20:06:56|40985.75
20:06:56|40990.
20:06:58|40999.97
20:06:59|40998.01
20:06:59|40991.94
20:07:01|40989.51
20:07:02|40989.51
20:07:03|40990.
20:07:04|40986.18
20:07:05|40987.96
20:07:06|40996.69
20:07:07|40997.11
20:07:08|41003.23
20:07:09|40998.02
20:07:10|41011.65
20:07:11|40994.24
20:07:12|41002.05
20:07:13|40998.01
20:07:14|41004.86
20:07:16|40998.01
20:07:17|40988.
20:07:19|40988.
20:07:20|40988.72
20:07:21|40992.01
20:07:23|40999.86
20:07:23|40995.12
20:07:25|40992.33
20:07:25|40991.13
20:07:27|40993.33
20:07:27|40998.01
20:07:28|40993.61
20:07:29|41001.97
20:07:30|41001.07
20:07:31|40999.12
20:07:33|40995.81
20:07:34|40992.5
20:07:34|40989.38
20:07:36|40998.24
20:07:37|40996.71
20:07:38|41001.66
20:07:39|41007.83
20:07:40|41002.49
20:07:41|41007.39
20:07:42|41006.66
20:07:43|40999.81
20:07:44|41005.01
20:07:45|41004.5
20:07:46|41007.83
20:07:47|41003.28
20:07:48|41021.13
20:07:50|41018.04
20:07:50|41015.44
20:07:52|41012.
20:07:53|41008.12
20:07:53|40998.58
20:07:54|41006.36
20:07:55|41003.84
20:07:57|41002.32
20:07:57|41005.73
20:07:58|41007.38
20:08:00|41005.99
20:08:01|41006.5
20:08:02|41006.17
20:08:03|41008.5
20:08:04|41004.
20:08:06|41010.03
20:08:07|41011.21
20:08:08|41015.99
20:08:08|41009.84
20:08:09|41010.06
20:08:10|41004.73
20:08:11|41001.73
20:08:13|41007.62
20:08:13|41008.
20:08:15|41005.12
20:08:16|41007.85
20:08:17|41009.73
20:08:18|41002.14
20:08:19|41003.8
20:08:21|41005.86
20:08:22|41009.51
20:08:22|41009.71
20:08:24|41006.14
20:08:24|41008.5
20:08:26|41009.73
20:08:26|41008.61
20:08:27|41015.35
20:08:28|41009.4
20:08:29|41013.71
20:08:31|41008.
20:08:31|41009.86
20:08:33|41002.02
20:08:34|41003.22
20:08:35|41004.57
20:08:36|41001.35
20:08:36|40991.99
20:08:37|40996.28
20:08:39|40997.46
20:08:39|40991.67
20:08:41|40987.6
20:08:41|40975.55
20:08:42|40968.51
20:08:44|40982.
20:08:45|40984.44
20:08:46|40985.96
20:08:47|40988.01
20:08:48|40985.58
20:08:49|40983.85
20:08:50|40987.45
20:08:51|40999.08
20:08:51|41001.61
20:08:53|40994.71
20:08:54|40990.43
20:08:56|40991.88
20:08:56|40987.34
20:08:57|41000.05
20:08:59|40989.9
20:08:59|40990.34
20:09:01|41006.
20:09:01|41003.84
20:09:03|41007.99
20:09:04|41011.56
20:09:05|41009.57
20:09:06|41006.08
20:09:06|41002.27
20:09:08|40996.12
20:09:09|40994.14
20:09:10|40991.99
20:09:11|41003.53
20:09:11|40996.01
20:09:13|40996.78
20:09:14|40997.9
20:09:15|41000.05
20:09:16|41004.14
20:09:17|41006.
20:09:18|41007.7
20:09:19|41004.16
20:09:21|41006.53
20:09:22|41005.88
20:09:22|41010.
20:09:24|40991.18
20:09:25|40987.99
20:09:25|40999.73
20:09:26|40995.64
20:09:28|40995.48
20:09:28|40998.21
20:09:30|41001.67
20:09:31|41004.83
20:09:31|41005.
20:09:33|41003.05
20:09:34|41002.7
20:09:34|41003.95
20:09:36|41002.45
20:09:36|41003.86
20:09:37|40993.05
20:09:38|40994.
20:09:39|41003.85
20:09:41|41000.87
20:09:41|40996.13
20:09:43|40998.
20:09:43|40993.99
20:09:44|40999.03
20:09:46|41001.99
20:09:47|41005.7
20:09:48|41002.21
20:09:50|41002.92
20:09:51|41003.86
20:09:51|41002.34
20:09:53|41001.9
20:09:54|41005.46
20:09:55|41003.91
20:09:55|41006.26
20:09:56|41000.12
20:09:58|41005.86
20:09:58|41009.98
20:09:59|41013.95
20:10:00|41007.42
20:10:02|40999.43
20:10:02|41003.14
20:10:04|41002.34
20:10:05|41002.26
20:10:05|41002.34
20:10:06|41003.95
20:10:08|41002.27
20:10:09|41003.
20:10:09|41002.01
20:10:10|40998.78
20:10:11|40999.83
20:10:13|40997.06
20:10:13|40999.99
20:10:15|40990.54
20:10:16|40983.78
20:10:16|40978.01
20:10:17|40980.44
20:10:18|40973.86
20:10:20|40971.96
20:10:21|40970.
20:10:21|40978.13
20:10:23|40980.16
20:10:24|40978.04
20:10:25|40976.83
20:10:26|40976.07
20:10:27|40993.76
20:10:29|41005.01
20:10:30|40990.
20:10:31|40995.28
20:10:31|41003.93
20:10:32|40996.49
20:10:33|40996.77
20:10:35|40993.58
20:10:35|40989.75
20:10:37|40991.01
20:10:38|40998.01
20:10:38|41001.42
20:10:39|40996.01
20:10:40|40999.34
20:10:42|40994.18
20:10:42|40992.23
20:10:43|40991.01
20:10:45|40998.31
20:10:46|40994.16
20:10:46|41005.87
20:10:47|41003.
20:10:48|41004.16
20:10:50|41002.
20:10:50|41002.
20:10:52|40997.78
20:10:53|40998.75
20:10:54|41000.12
20:10:55|41000.12
20:10:55|41000.7
20:10:57|41005.5
20:10:57|40999.04
20:10:58|41006.58
20:11:00|41003.52
20:11:00|40988.
20:11:02|40980.31
20:11:03|40988.13
20:11:04|40993.99
20:11:05|40984.61
20:11:05|40996.
20:11:07|40994.
20:11:08|40995.68
20:11:09|40994.
20:11:10|41004.48
20:11:11|41004.
20:11:12|40997.38
20:11:13|40988.97
20:11:15|40984.73
20:11:16|40991.6
20:11:16|40986.
20:11:18|40984.48
20:11:20|40994.05
20:11:20|41000.5
20:11:22|40993.97
20:11:23|40995.5
20:11:24|41003.89
20:11:25|41003.26
20:11:26|41002.13
20:11:27|41002.51
20:11:28|41002.23
20:11:29|40992.87
20:11:30|40999.42
20:11:31|40998.
20:11:32|40998.27
20:11:33|40996.31
20:11:34|40994.73
20:11:35|40994.
20:11:36|40991.62
20:11:37|40994.28
20:11:38|40993.93
20:11:40|40995.1
20:11:40|40999.51
20:11:41|40996.37
20:11:42|41004.3
20:11:43|41000.09
20:11:45|40999.88
20:11:45|41001.7
20:11:46|40992.12
20:11:48|40997.6
20:11:48|40994.18
20:11:49|40996.55
20:11:50|40996.
20:11:51|41005.04
20:11:53|41004.33
20:11:53|41013.96
20:11:55|41007.96
20:11:55|41003.69
20:11:57|41007.41
20:11:58|41005.69
20:11:59|41005.27
20:12:01|41000.12
20:12:01|41002.
20:12:02|41000.35
20:12:03|41004.01
20:12:05|41005.92
20:12:05|41002.01
20:12:07|41006.4
20:12:07|41000.
20:12:09|41002.
20:12:09|41005.61
20:12:11|41000.
20:12:11|40998.89
20:12:12|40991.13
20:12:14|40996.71
20:12:14|41000.
20:12:16|40999.55
20:12:16|41001.45
20:12:17|40992.01
20:12:19|41000.45
20:12:20|40996.14
20:12:21|40999.34
20:12:22|40990.06
20:12:23|40988.
20:12:24|40991.19
20:12:25|40987.24
20:12:26|40988.94
20:12:27|40996.96
20:12:28|40996.13
20:12:30|40995.07
20:12:31|41000.01
20:12:31|41000.5
20:12:32|40999.42
20:12:34|40997.9
20:12:34|41002.
20:12:36|41000.87
20:12:36|41000.01
20:12:38|41001.88
20:12:38|41002.31
20:12:39|41004.27
20:12:40|41002.33
20:12:42|41003.46
20:12:42|41013.66
20:12:43|41013.65
20:12:45|41019.3
20:12:45|41013.11
20:12:47|41022.12
20:12:48|41014.01
20:12:49|41024.15
20:12:49|41024.07
20:12:51|41023.02
20:12:52|41021.16
20:12:52|41018.52
20:12:54|41022.01
20:12:55|41024.85
20:12:55|41023.85
20:12:56|41038.49
20:12:58|41042.
20:12:59|41043.99
20:13:00|41043.32
20:13:01|41040.73
20:13:02|41045.5
20:13:03|41047.99
20:13:04|41048.05
20:13:05|41050.01
20:13:06|41051.99
20:13:07|41046.02
20:13:08|41048.23
20:13:09|41050.21
20:13:10|41055.88
20:13:11|41054.17
20:13:12|41057.37
20:13:13|41052.12
20:13:15|41051.73
20:13:16|41052.
20:13:17|41049.77
20:13:17|41052.82
20:13:19|41038.64
20:13:20|41038.17
20:13:22|41037.36
20:13:23|41042.09
20:13:25|41023.77
20:13:26|41020.29
20:13:26|41026.
20:13:28|41024.
20:13:29|41019.97
20:13:30|41029.76
20:13:31|41025.71
20:13:32|41025.92
20:13:33|41025.93
20:13:34|41025.49
20:13:35|41020.48
20:13:36|41026.
20:13:37|41024.48
20:13:38|41021.44
20:13:39|41018.
20:13:40|41012.01
20:13:41|41019.01
20:13:42|41014.28
20:13:43|41017.45
20:13:44|41018.83
20:13:45|41014.67
20:13:46|41011.34
20:13:47|41008.01
20:13:48|41010.94
20:13:49|41006.14
20:13:50|41015.88
20:13:51|41016.88
20:13:53|41011.73
20:13:54|41012.1
20:13:54|41014.18
20:13:56|41014.42
20:13:56|41011.21
20:13:58|41021.96
20:13:58|41018.22
20:13:59|41021.59
20:14:00|41020.02
20:14:02|41018.12
20:14:03|41019.72
20:14:04|41020.11
20:14:05|41007.2
20:14:06|41001.65
20:14:07|41004.03
20:14:08|40998.89
20:14:09|41006.03
20:14:10|41006.
20:14:11|41005.37
20:14:12|41002.35
20:14:13|41003.73
20:14:14|41001.7
20:14:15|40998.02
20:14:16|40999.88
20:14:17|41000.81
20:14:18|40999.83
20:14:19|41010.
20:14:20|41004.73
20:14:21|41007.82
20:14:23|41007.27
20:14:24|41006.63
20:14:25|41005.66
20:14:26|41002.01
20:14:27|41004.84
20:14:28|41005.99
20:14:29|41005.99
20:14:30|41005.73
20:14:31|41009.26
20:14:31|41004.01
20:14:33|41002.87
20:14:34|41012.85
20:14:35|40998.96
20:14:36|41005.31
20:14:37|41005.28
20:14:38|41004.
20:14:39|40999.97
20:14:40|41001.21
20:14:41|40997.73
20:14:42|41001.13
20:14:43|40999.35
20:14:44|40999.58
20:14:45|41001.54
20:14:46|41000.
20:14:47|41003.13
20:14:48|41000.
20:14:49|41000.8
20:14:50|41008.53
20:14:51|41006.09
20:14:52|41006.9
20:14:53|41006.77
20:14:54|41006.62
20:14:55|41006.16
20:14:56|41001.5
20:14:57|41006.09
20:14:58|41006.03
20:14:59|41008.01
20:15:00|41007.85
20:15:01|41005.35
20:15:02|41001.01
20:15:03|41007.37
20:15:05|41008.02
20:15:05|41005.62
20:15:06|41006.
20:15:08|41004.52
20:15:08|41005.
20:15:09|41004.01
20:15:10|40994.
20:15:12|40996.03
20:15:12|40994.4
20:15:13|40998.01
20:15:15|41002.2
20:15:16|41012.
20:15:17|41012.81
20:15:18|41011.5
20:15:18|41011.72
20:15:19|41006.1
20:15:21|41008.04
20:15:23|41004.45
20:15:24|41007.18
20:15:25|41002.9
20:15:26|41004.88
20:15:26|41003.09
20:15:28|41006.65
20:15:29|41007.63
20:15:30|41007.62
20:15:31|41005.99
20:15:32|41004.78
20:15:33|41002.
20:15:34|41006.49
20:15:35|41005.65
20:15:36|41006.71
20:15:38|41012.9
20:15:39|41014.78
20:15:39|41017.88
20:15:40|41015.3
20:15:41|41013.87
20:15:43|41013.58
20:15:43|41006.38
20:15:44|41007.99
20:15:46|41005.71
20:15:46|41009.66
20:15:47|41009.66
20:15:48|41006.
20:15:50|40994.37
20:15:51|40994.03
20:15:52|40984.
20:15:53|40982.11
20:15:54|40975.93
20:15:55|40974.5
20:15:56|40968.71
20:15:57|40967.19
20:15:58|40958.06
20:15:59|40959.53
20:16:00|40955.96
20:16:01|40966.
20:16:02|40965.64
20:16:03|40977.74
20:16:04|40990.38
20:16:05|40988.74
20:16:06|40988.89
20:16:07|40976.89
20:16:09|40976.62
20:16:10|40977.86
20:16:11|40989.79
20:16:12|40982.01
20:16:13|40992.
20:16:14|40984.
20:16:15|40984.16
20:16:15|40982.01
20:16:16|40972.25
20:16:18|40968.82
20:16:19|40972.24
20:16:20|40967.07
20:16:21|40970.27
20:16:22|40970.91
20:16:23|40971.04
20:16:24|40973.58
20:16:26|40967.82
20:16:26|40964.71
20:16:27|40964.26
20:16:29|40962.27
20:16:30|40962.69
20:16:31|40961.67
20:16:32|40958.3
20:16:33|40953.82
20:16:34|40948.26
20:16:35|40951.99
20:16:36|40947.61
20:16:37|40949.05
20:16:38|40939.92
20:16:39|40942.19
20:16:40|40936.07
20:16:41|40934.01
20:16:42|40929.97
20:16:43|40935.01
20:16:44|40924.43
20:16:45|40917.62
20:16:46|40921.17
20:16:47|40927.38
20:16:48|40929.73
20:16:49|40928.33
20:16:50|40926.24
20:16:51|40924.13
20:16:52|40926.
20:16:53|40913.39
20:16:54|40917.53
20:16:55|40898.
20:16:56|40901.62
20:16:57|40901.97
20:16:58|40902.57
20:16:59|40901.16
20:17:00|40905.86
20:17:01|40902.01
20:17:02|40904.93
20:17:03|40904.92
20:17:04|40906.29
20:17:05|40907.34
20:17:06|40900.56
20:17:07|40901.39
20:17:08|40898.97
20:17:09|40899.89
20:17:10|40886.25
20:17:11|40878.12
20:17:12|40900.01
20:17:13|40906.05
20:17:14|40908.17
20:17:15|40904.
20:17:16|40904.01
20:17:17|40896.01
20:17:18|40898.91
20:17:19|40898.
20:17:20|40890.
20:17:22|40880.6
20:17:24|40946.89
20:17:24|40944.
20:17:26|40929.29
20:17:27|40933.73
20:17:28|40926.02
20:17:28|40920.
20:17:30|40926.02
20:17:30|40924.
20:17:31|40914.
20:17:32|40926.37
20:17:34|40928.01
20:17:34|40918.79
20:17:36|40928.44
20:17:36|40934.
20:17:37|40935.09
20:17:38|40939.7
20:17:39|40942.
20:17:41|40942.13
20:17:41|40948.12
20:17:43|40958.93
20:17:44|40961.3
20:17:44|40958.01
20:17:45|40955.8
20:17:47|40952.16
20:17:47|40942.34
20:17:48|40944.13
20:17:49|40947.17
20:17:50|40946.16
20:17:51|40943.88
20:17:52|40946.66
20:17:53|40945.99
20:17:54|40943.06
20:17:56|40937.99
20:17:56|40938.26
20:17:57|40943.85
20:17:58|40947.33
20:18:00|40949.99
20:18:00|40948.32
20:18:01|40948.49
20:18:02|40953.79
20:18:03|40953.1
20:18:05|40948.29
20:18:06|40960.
20:18:07|40962.13
20:18:08|40962.39
20:18:09|40956.95
20:18:10|40960.42
20:18:11|40958.55
20:18:12|40954.01
20:18:13|40958.
20:18:14|40957.88
20:18:15|40957.6
20:18:16|40953.71
20:18:17|40957.08
20:18:18|40957.73
20:18:19|40955.98
20:18:20|40954.16
20:18:21|40964.91
20:18:22|40958.25
20:18:24|40963.51
20:18:25|40967.84
20:18:26|40966.
20:18:27|40967.42
20:18:28|40990.
20:18:29|40990.13
20:18:29|40986.12
20:18:31|40987.44
20:18:32|40982.99
20:18:33|40982.
20:18:34|40985.56
20:18:35|40983.51
20:18:36|40988.01
20:18:36|41002.27
20:18:38|41007.44
20:18:39|41003.98
20:18:40|41012.01
20:18:40|41012.
20:18:41|41010.58
20:18:43|41008.17
20:18:44|41006.64
20:18:45|41007.76
20:18:46|41006.85
20:18:47|41008.92
20:18:48|41014.
20:18:49|41013.98
20:18:50|41013.61
20:18:51|41008.92
20:18:52|41008.76
20:18:53|41010.78
20:18:54|40997.39
20:18:56|41017.12
20:18:56|41034.73
20:18:58|41036.
20:18:59|41019.91
20:18:59|41017.34
20:19:00|41025.86
20:19:01|41035.36
20:19:02|41040.13
20:19:03|41037.47
20:19:04|41039.99
20:19:06|41044.01
20:19:06|41048.03
20:19:08|41051.44
20:19:08|41056.21
20:19:09|41052.26
20:19:11|41050.47
20:19:11|41048.11
20:19:12|41051.41
20:19:14|41040.43
20:19:15|41032.32
20:19:15|41029.34
20:19:16|41025.99
20:19:17|41019.88
20:19:18|41018.01
20:19:19|41008.14
20:19:20|41008.
20:19:22|41000.
20:19:22|41001.83
20:19:24|40992.92
20:19:26|40979.78
20:19:27|40978.08
20:19:28|40981.79
20:19:28|40988.26
20:19:30|40994.
20:19:32|41003.31
20:19:32|40998.01
20:19:33|40997.86
20:19:35|40990.
20:19:35|40986.12
20:19:36|40986.04
20:19:37|40990.
20:19:38|40992.01
20:19:39|40990.76
20:19:41|40994.82
20:19:42|40991.87
20:19:43|40992.27
20:19:44|40992.46
20:19:44|40990.15
20:19:45|40999.04
20:19:47|41003.88
20:19:48|40995.75
20:19:49|40995.56
20:19:50|40990.13
20:19:51|40990.76
20:19:52|40988.04
20:19:53|40988.26
20:19:54|40990.
20:19:55|40989.29
20:19:56|40990.88
20:19:57|40989.43
20:19:58|40990.06
20:19:59|40986.79
20:20:00|40985.69
20:20:01|40988.64
20:20:03|40976.
20:20:03|40971.49
20:20:05|40969.42
20:20:06|40962.19
20:20:07|40958.29
20:20:08|40960.52
20:20:08|40968.
20:20:10|40954.65
20:20:10|40956.01
20:20:11|40990.
20:20:12|40997.29
20:20:13|40992.37
20:20:15|40998.01
20:20:16|40992.
20:20:16|40993.83
20:20:18|40984.5
20:20:19|40979.78
20:20:20|40981.26
20:20:21|40975.84
20:20:22|40977.41
20:20:22|40975.08
20:20:24|40970.
20:20:26|40965.
20:20:27|40970.
20:20:27|40979.9
20:20:29|40979.96
20:20:30|40984.42
20:20:30|40978.65
20:20:32|40973.42
20:20:32|40969.98
20:20:33|40964.01
20:20:34|40965.99
20:20:36|40962.01
20:20:37|40959.22
20:20:38|40960.98
20:20:39|40965.3
20:20:40|40958.15
20:20:41|40954.42
20:20:42|40952.96
20:20:43|40951.99
20:20:44|40950.63
20:20:45|40949.99
20:20:46|40951.86
20:20:47|40949.96
20:20:48|40951.99
20:20:49|40949.01
20:20:50|40947.42
20:20:51|40948.29
20:20:52|40947.48
20:20:53|40949.99
20:20:54|40941.8
20:20:55|40937.31
20:20:56|40941.04
20:20:57|40939.82
20:20:58|40932.94
20:20:59|40938.62
20:21:00|40939.73
20:21:01|40937.85
20:21:02|40945.72
20:21:03|40934.31
20:21:04|40934.52
20:21:05|40945.
20:21:06|40941.79
20:21:07|40944.
20:21:08|40943.38
20:21:09|40939.34
20:21:10|40938.64
20:21:11|40941.21
20:21:12|40936.89
20:21:13|40937.69
20:21:14|40928.89
20:21:15|40933.15
20:21:16|40937.87
20:21:17|40931.6
20:21:18|40925.97
20:21:19|40913.58
20:21:20|40914.3
20:21:21|40916.18
20:21:22|40916.65
20:21:23|40916.15
20:21:24|40921.28
20:21:25|40926.68
20:21:27|40922.
20:21:28|40918.12
20:21:29|40919.66
20:21:30|40917.29
20:21:30|40909.99
20:21:32|40916.98
20:21:34|40913.23
20:21:34|40914.
20:21:35|40915.48
20:21:36|40911.08
20:21:38|40910.42
20:21:39|40909.64
20:21:40|40911.48
20:21:40|40908.
20:21:41|40911.99
20:21:42|40912.06
20:21:43|40919.9
20:21:44|40915.92
20:21:46|40919.99
20:21:47|40918.
20:21:47|40914.52
20:21:48|40908.05
20:21:49|40910.13
20:21:50|40912.12
20:21:51|40914.
20:21:52|40910.04
20:21:53|40920.5
20:21:55|40904.51
20:21:55|40908.
20:21:56|40910.
20:21:57|40910.12
20:21:58|40906.27
20:21:59|40907.86
20:22:00|40909.34
20:22:01|40905.99
20:22:02|40907.39
20:22:03|40905.14
20:22:04|40904.78
20:22:06|40904.69
20:22:06|40899.48
20:22:08|40898.57
20:22:09|40881.89
20:22:10|40879.8
20:22:11|40876.2
20:22:12|40875.58
20:22:12|40877.35
20:22:14|40875.95
20:22:14|40875.13
20:22:15|40869.78
20:22:16|40870.12
20:22:17|40873.99
20:22:19|40866.53
20:22:20|40868.
20:22:21|40877.7
20:22:21|40876.
20:22:23|40876.01
20:22:24|40874.51
20:22:24|40875.28
20:22:26|40874.
20:22:27|40874.35
20:22:29|40871.94
20:22:30|40873.94
20:22:31|40876.35
20:22:33|40893.01
20:22:33|40890.35
20:22:34|40886.56
20:22:35|40887.06
20:22:37|40887.06
20:22:37|40888.39
20:22:39|40884.8
20:22:39|40884.64
20:22:41|40881.51
20:22:41|40883.41
20:22:43|40881.62
20:22:44|40884.15
20:22:45|40881.96
20:22:45|40880.58
20:22:47|40881.85
20:22:48|40878.01
20:22:49|40877.78
20:22:50|40868.
20:22:51|40867.71
20:22:52|40866.49
20:22:53|40869.82
20:22:54|40873.02
20:22:55|40866.31
20:22:56|40868.87
20:22:57|40868.26
20:22:58|40867.74
20:22:59|40868.03
20:23:00|40866.21
20:23:01|40868.85
20:23:02|40867.59
20:23:03|40865.12
20:23:04|40866.03
20:23:05|40868.25
20:23:06|40858.05
20:23:07|40853.81
20:23:08|40846.42
20:23:09|40841.59
20:23:10|40842.74
20:23:11|40845.99
20:23:12|40838.61
20:23:13|40839.07
20:23:14|40835.98
20:23:15|40830.69
20:23:16|40830.58
20:23:17|40840.
20:23:18|40841.78
20:23:19|40836.02
20:23:20|40835.84
20:23:22|40835.12
20:23:22|40826.26
20:23:23|40826.14
20:23:24|40827.98
20:23:26|40826.13
20:23:26|40810.51
20:23:28|40805.86
20:23:29|40805.98
20:23:30|40802.6
20:23:31|40803.99
20:23:33|40803.22
20:23:33|40810.
20:23:34|40813.55
20:23:36|40814.47
20:23:36|40813.36
20:23:37|40810.37
20:23:39|40809.99
20:23:39|40812.61
20:23:40|40801.83
20:23:42|40807.99
20:23:42|40806.01
20:23:43|40810.43
20:23:44|40803.06
20:23:45|40803.06
20:23:47|40804.2
20:23:47|40807.58
20:23:48|40810.15
20:23:49|40812.48
20:23:50|40826.64
20:23:51|40822.
20:23:53|40816.88
20:23:53|40814.01
20:23:55|40800.05
20:23:56|40804.43
20:23:57|40808.05
20:23:58|40816.01
20:23:59|40813.18
20:24:00|40813.45
20:24:01|40814.01
20:24:02|40813.86
20:24:03|40815.73
20:24:04|40815.03
20:24:05|40811.72
20:24:06|40815.42
20:24:07|40814.72
20:24:08|40814.
20:24:09|40810.97
20:24:10|40806.55
20:24:11|40798.93
20:24:12|40796.08
20:24:13|40792.44
20:24:14|40792.
20:24:15|40793.97
20:24:16|40793.43
20:24:18|40799.99
20:24:19|40794.
20:24:19|40793.77
20:24:20|40793.88
20:24:21|40792.
20:24:23|40780.
20:24:23|40788.
20:24:25|40790.35
20:24:25|40791.97
20:24:26|40809.9
20:24:28|40814.01
20:24:28|40824.
20:24:29|40824.03
20:24:31|40820.45
20:24:32|40828.64
20:24:33|40822.58
20:24:34|40821.17
20:24:35|40822.14
20:24:36|40823.98
20:24:38|40820.15
20:24:39|40820.
20:24:39|40819.67
20:24:41|40831.69
20:24:41|40828.01
20:24:43|40833.54
20:24:44|40829.85
20:24:45|40811.67
20:24:45|40811.42
20:24:46|40820.94
20:24:47|40822.74
20:24:48|40818.68
20:24:49|40821.96
20:24:50|40821.94
20:24:51|40819.9
20:24:53|40822.01
20:24:53|40819.39
20:24:54|40812.
20:24:55|40814.
20:24:56|40830.97
20:24:58|40821.99
20:24:58|40817.46
20:25:00|40815.86
20:25:01|40808.59
20:25:02|40808.19
20:25:02|40803.99
20:25:03|40794.
20:25:05|40783.54
20:25:05|40780.01
20:25:07|40781.86
20:25:07|40789.7
20:25:08|40788.14
20:25:09|40780.52
20:25:10|40778.04
20:25:12|40773.11
20:25:12|40777.67
20:25:14|40767.98
20:25:14|40764.14
20:25:15|40765.95
20:25:17|40767.87
20:25:17|40764.14
20:25:19|40763.88
20:25:20|40765.32
20:25:21|40769.21
20:25:21|40765.69
20:25:22|40785.66
20:25:24|40780.14
20:25:25|40770.25
20:25:26|40774.9
20:25:26|40780.92
20:25:28|40776.
20:25:28|40776.27
20:25:31|40770.33
20:25:32|40768.4
20:25:33|40766.56
20:25:34|40766.71
20:25:35|40764.05
20:25:35|40763.21
20:25:37|40764.33
20:25:38|40761.76
20:25:38|40759.31
20:25:39|40760.16
20:25:41|40752.98
20:25:42|40747.4
20:25:42|40761.66
20:25:43|40757.66
20:25:44|40753.88
20:25:46|40766.
20:25:47|40774.9
20:25:48|40780.24
20:25:49|40767.67
20:25:50|40783.77
20:25:50|40779.45
20:25:51|40778.29
20:25:53|40770.
20:25:54|40758.
20:25:54|40759.98
20:25:55|40760.06
20:25:57|40765.47
20:25:58|40768.23
20:25:59|40761.92
20:26:00|40759.99
20:26:01|40765.65
20:26:02|40768.
20:26:04|40766.67
20:26:04|40777.76
20:26:05|40778.44
20:26:07|40779.99
20:26:08|40772.21
20:26:09|40779.73
20:26:10|40774.14
20:26:11|40771.3
20:26:12|40773.98
20:26:13|40772.19
20:26:14|40781.93
20:26:15|40786.81
20:26:16|40785.51
20:26:17|40789.99
20:26:18|40788.9
20:26:19|40788.28
20:26:20|40787.97
20:26:21|40788.22
20:26:22|40768.
20:26:23|40767.88
20:26:24|40781.62
20:26:25|40783.98
20:26:26|40772.
20:26:27|40768.01
20:26:29|40765.47
20:26:29|40766.01
20:26:31|40774.89
20:26:33|40771.58
20:26:34|40768.3
20:26:35|40761.76
20:26:35|40769.2
20:26:36|40768.3
20:26:37|40770.01
20:26:38|40768.01
20:26:39|40779.43
20:26:40|40778.17
20:26:41|40774.01
20:26:42|40779.95
20:26:43|40778.05
20:26:45|40774.13
20:26:45|40780.
20:26:47|40778.42
20:26:47|40779.48
20:26:49|40784.71
20:26:50|40783.61
20:26:51|40780.14
20:26:52|40775.57
20:26:53|40780.
20:26:53|40784.13
20:26:55|40788.71
20:26:56|40787.83
20:26:57|40785.62
20:26:57|40788.01
20:26:58|40784.99
20:26:59|40784.22
20:27:00|40780.54
20:27:01|40785.45
20:27:02|40778.48
20:27:03|40784.14
20:27:04|40782.01
20:27:06|40784.
20:27:06|40782.93
20:27:08|40782.93
20:27:09|40795.78
20:27:09|40797.69
20:27:10|40803.29
20:27:11|40807.63
20:27:12|40810.12
20:27:14|40815.72
20:27:15|40813.24
20:27:16|40809.73
20:27:17|40800.
20:27:18|40816.89
20:27:19|40813.05
20:27:20|40814.7
20:27:21|40809.79
20:27:22|40811.66
20:27:23|40813.47
20:27:24|40810.27
20:27:25|40812.
20:27:26|40813.71
20:27:27|40804.59
20:27:28|40799.78
20:27:29|40799.5
20:27:30|40806.16
20:27:31|40805.02
20:27:32|40808.14
20:27:34|40812.77
20:27:35|40808.07
20:27:36|40802.73
20:27:38|40804.
20:27:38|40803.75
20:27:40|40807.35
20:27:40|40802.27
20:27:42|40801.44
20:27:43|40808.01
20:27:44|40807.87
20:27:45|40807.09
20:27:45|40807.43
20:27:46|40809.44
20:27:48|40807.96
20:27:49|40806.19
20:27:50|40804.97
20:27:51|40789.59
20:27:52|40788.5
20:27:52|40788.12
20:27:54|40788.89
20:27:54|40792.13
20:27:55|40790.13
20:27:57|40789.27
20:27:57|40788.12
20:27:59|40793.38
20:28:00|40782.92
20:28:00|40779.35
20:28:01|40777.5
20:28:02|40774.05
20:28:03|40781.62
20:28:04|40775.19
20:28:06|40774.13
20:28:06|40785.87
20:28:08|40780.5
20:28:08|40778.85
20:28:10|40777.45
20:28:10|40779.32
20:28:11|40779.14
20:28:12|40782.27
20:28:13|40780.55
20:28:15|40785.02
20:28:16|40782.48
20:28:16|40783.51
20:28:17|40784.93
20:28:18|40777.82
20:28:19|40775.43
20:28:21|40774.
20:28:21|40772.65
20:28:22|40778.74
20:28:23|40765.99
20:28:24|40759.3
20:28:25|40764.01
20:28:26|40764.21
20:28:27|40763.63
20:28:28|40762.81
20:28:30|40758.
20:28:30|40763.54
20:28:32|40754.
20:28:32|40745.62
20:28:34|40744.17
20:28:35|40743.21
20:28:36|40754.48
20:28:37|40747.83
20:28:38|40750.01
20:28:39|40745.35
20:28:41|40744.68
20:28:41|40750.48
20:28:42|40751.41
20:28:43|40745.93
20:28:44|40748.01
20:28:45|40749.86
20:28:46|40746.
20:28:48|40746.62
20:28:48|40743.99
20:28:49|40749.91
20:28:50|40746.51
20:28:52|40737.99
20:28:52|40742.02
20:28:53|40734.12
20:28:54|40733.99
20:28:55|40731.22
20:28:56|40732.51
20:28:57|40730.57
20:28:58|40734.21
20:28:59|40735.99
20:29:00|40734.
20:29:01|40732.89
20:29:02|40739.01
20:29:03|40732.59
20:29:04|40758.
20:29:05|40758.05
20:29:06|40755.68
20:29:07|40755.67
20:29:08|40761.99
20:29:09|40765.88
20:29:11|40769.97
20:29:12|40758.
20:29:12|40750.12
20:29:14|40757.88
20:29:14|40761.77
20:29:15|40758.44
20:29:16|40752.83
20:29:17|40750.41
20:29:18|40752.31
20:29:19|40748.
20:29:20|40731.4
20:29:21|40733.73
20:29:22|40733.
20:29:23|40737.23
20:29:24|40735.66
20:29:25|40732.62
20:29:26|40732.5
20:29:27|40730.4
20:29:28|40733.25
20:29:29|40735.5
20:29:30|40742.
20:29:31|40736.78
20:29:32|40740.01
20:29:34|40745.73
20:29:36|40748.29
20:29:37|40746.03
20:29:38|40745.73
20:29:39|40750.67
20:29:40|40743.99
20:29:41|40739.42
20:29:42|40745.87
20:29:42|40753.74
20:29:43|40754.01
20:29:45|40754.01
20:29:45|40746.01
20:29:47|40743.69
20:29:48|40746.
20:29:48|40744.01
20:29:49|40742.06
20:29:51|40739.97
20:29:52|40739.32
20:29:53|40736.48
20:29:54|40737.74
20:29:54|40735.5
20:29:56|40732.04
20:29:57|40735.19
20:29:58|40739.61
20:29:59|40735.87
20:29:59|40737.4
20:30:01|40744.5
20:30:02|40746.14
20:30:03|40741.79
20:30:03|40745.98
20:30:04|40745.95
20:30:06|40757.88
20:30:07|40743.84
20:30:07|40729.87
20:30:09|40728.01
20:30:10|40729.99
20:30:11|40732.58
20:30:12|40731.57
20:30:12|40735.92
20:30:13|40737.35
20:30:15|40731.95
20:30:15|40718.5
20:30:16|40729.3
20:30:18|40726.49
20:30:18|40724.38
20:30:19|40727.01
20:30:20|40721.85
20:30:21|40720.33
20:30:23|40718.17
20:30:24|40721.97
20:30:25|40720.8
20:30:25|40718.01
20:30:26|40721.04
20:30:28|40714.01
20:30:28|40707.62
20:30:29|40703.69
20:30:31|40711.87
20:30:32|40711.99
20:30:33|40710.17
20:30:34|40731.46
20:30:36|40738.05
20:30:37|40756.
20:30:38|40756.01
20:30:39|40757.88
20:30:40|40759.13
20:30:41|40763.08
20:30:42|40759.55
20:30:43|40761.3
20:30:45|40762.9
20:30:46|40763.19
20:30:47|40772.17
20:30:47|40772.7
20:30:49|40771.97
20:30:49|40774.91
20:30:51|40765.4
20:30:51|40771.85
20:30:52|40768.01
20:30:53|40771.99
20:30:55|40768.05
20:30:55|40783.33
20:30:57|40784.92
20:30:58|40782.13
20:30:59|40785.25
20:31:00|40776.48
20:31:01|40777.17
20:31:02|40778.01
20:31:03|40795.
20:31:04|40799.88
20:31:05|40796.43
20:31:06|40798.
20:31:07|40799.96
20:31:08|40799.87
20:31:09|40803.05
20:31:10|40794.41
20:31:11|40799.84
20:31:12|40785.65
20:31:13|40771.99
20:31:14|40770.61
20:31:15|40771.42
20:31:16|40774.
20:31:17|40770.72
20:31:18|40776.01
20:31:19|40772.16
20:31:20|40759.04
20:31:21|40746.01
20:31:22|40727.22
20:31:23|40722.05
20:31:24|40727.99
20:31:25|40722.01
20:31:26|40729.45
20:31:28|40720.19
20:31:28|40721.43
20:31:29|40723.28
20:31:30|40725.56
20:31:31|40716.
20:31:32|40712.37
20:31:33|40709.99
20:31:34|40702.05
20:31:36|40702.04
20:31:38|40696.03
20:31:39|40705.75
20:31:40|40704.78
20:31:41|40711.89
20:31:42|40710.15
20:31:43|40710.45
20:31:44|40711.85
20:31:45|40695.
20:31:46|40695.89
20:31:47|40696.28
20:31:48|40696.04
20:31:49|40701.99
20:31:50|40699.87
20:31:51|40699.49
20:31:52|40693.7
20:31:53|40698.05
20:31:54|40693.84
20:31:55|40692.99
20:31:56|40691.98
20:31:57|40690.19
20:31:58|40693.57
20:31:59|40698.33
20:32:00|40701.81
20:32:01|40706.
20:32:02|40697.98
20:32:03|40688.43
20:32:04|40693.86
20:32:05|40695.99
20:32:06|40694.75
20:32:07|40690.01
20:32:08|40687.7
20:32:09|40684.02
20:32:10|40684.6
20:32:11|40684.25
20:32:12|40680.25
20:32:13|40689.86
20:32:14|40682.81
20:32:15|40674.51
20:32:16|40680.13
20:32:17|40684.16
20:32:18|40676.16
20:32:19|40672.65
20:32:20|40673.4
20:32:21|40674.
20:32:22|40683.89
20:32:23|40690.18
20:32:25|40709.38
20:32:26|40716.48
20:32:26|40718.7
20:32:27|40708.24
20:32:28|40720.34
20:32:29|40722.
20:32:30|40725.86
20:32:31|40728.03
20:32:33|40727.14
20:32:33|40724.51
20:32:34|40723.98
20:32:35|40723.2
20:32:37|40724.01
20:32:39|40718.58
20:32:40|40717.6
20:32:41|40716.13
20:32:43|40673.31
20:32:43|40692.
20:32:44|40680.
20:32:45|40650.25
20:32:46|40644.03
20:32:47|40650.39
20:32:48|40644.61
20:32:49|40639.55
20:32:50|40640.24
20:32:51|40639.94
20:32:52|40642.14
20:32:53|40659.26
20:32:55|40670.14
20:32:56|40661.54
20:32:56|40652.23
20:32:57|40653.11
20:32:58|40650.13
20:33:00|40652.17
20:33:01|40657.92
20:33:02|40651.3
20:33:02|40648.14
20:33:03|40659.95
20:33:04|40644.01
20:33:06|40620.72
20:33:06|40637.62
20:33:08|40640.65
20:33:08|40632.77
20:33:09|40646.16
20:33:10|40658.
20:33:11|40652.09
20:33:12|40653.82
20:33:13|40633.21
20:33:14|40640.89
20:33:15|40638.95
20:33:16|40636.37
20:33:17|40639.63
20:33:18|40635.83
20:33:19|40633.81
20:33:20|40632.03
20:33:21|40626.5
20:33:22|40629.92
20:33:23|40636.24
20:33:25|40631.28
20:33:26|40626.26
20:33:27|40629.79
20:33:28|40632.8
20:33:29|40626.23
20:33:30|40634.01
20:33:31|40631.83
20:33:32|40630.03
20:33:33|40628.01
20:33:34|40634.42
20:33:35|40638.
20:33:36|40643.88
20:33:37|40652.55
20:33:39|40648.01
20:33:39|40643.83
20:33:41|40645.68
20:33:41|40644.82
20:33:42|40644.99
20:33:43|40642.74
20:33:45|40644.14
20:33:45|40649.48
20:33:46|40651.73
20:33:48|40649.31
20:33:49|40655.88
20:33:49|40666.
20:33:50|40662.13
20:33:52|40668.01
20:33:53|40674.49
20:33:53|40682.09
20:33:55|40680.2
20:33:56|40681.86
20:33:57|40684.3
20:33:57|40682.01
20:33:59|40687.36
20:33:59|40670.02
20:34:01|40658.2
20:34:02|40640.44
20:34:03|40641.01
20:34:03|40648.87
20:34:04|40647.77
20:34:06|40652.01
20:34:07|40649.23
20:34:08|40648.14
20:34:09|40645.84
20:34:10|40649.88
20:34:11|40645.86
20:34:12|40645.8
20:34:13|40643.67
20:34:14|40644.01
20:34:15|40642.14
20:34:15|40624.
20:34:17|40620.13
20:34:18|40613.61
20:34:19|40611.99
20:34:20|40615.32
20:34:21|40616.
20:34:21|40610.49
20:34:23|40621.99
20:34:23|40616.01
20:34:25|40618.05
20:34:26|40630.85
20:34:27|40634.87
20:34:28|40632.
20:34:29|40633.85
20:34:30|40622.06
20:34:31|40620.04
20:34:32|40620.24
20:34:33|40631.86
20:34:34|40629.73
20:34:35|40627.65
20:34:36|40622.95
20:34:37|40626.27
20:34:38|40625.17
20:34:39|40611.27
20:34:41|40622.56
20:34:42|40614.
20:34:43|40616.
20:34:44|40617.16
20:34:45|40617.56
20:34:46|40620.01
20:34:47|40624.56
20:34:48|40618.28
20:34:49|40622.16
20:34:50|40630.08
20:34:51|40635.68
20:34:52|40632.4
20:34:53|40630.15
20:34:54|40630.74
20:34:56|40636.72
20:34:56|40632.26
20:34:58|40634.8
20:34:58|40638.31
20:35:00|40638.01
20:35:00|40645.99
20:35:02|40643.22
20:35:03|40645.49
20:35:03|40635.51
20:35:04|40608.15
20:35:06|40621.84
20:35:06|40624.13
20:35:07|40631.57
20:35:09|40634.
20:35:10|40627.
20:35:10|40620.14
20:35:12|40629.44
20:35:13|40628.
20:35:13|40624.91
20:35:14|40624.95
20:35:16|40626.
20:35:17|40608.51
20:35:17|40600.39
20:35:18|40588.99
20:35:20|40592.88
20:35:21|40599.87
20:35:21|40608.21
20:35:22|40608.
20:35:23|40615.9
20:35:25|40616.5
20:35:25|40611.44
20:35:27|40613.95
20:35:27|40604.77
20:35:28|40597.98
20:35:30|40600.01
20:35:30|40594.
20:35:31|40594.18
20:35:32|40598.95
20:35:33|40592.91
20:35:34|40592.44
20:35:35|40593.58
20:35:36|40591.86
20:35:37|40593.87
20:35:38|40594.57
20:35:39|40593.25
20:35:41|40592.39
20:35:43|40591.83
20:35:44|40583.99
20:35:45|40584.69
20:35:47|40590.4
20:35:47|40585.93
20:35:49|40576.5
20:35:49|40571.81
20:35:51|40586.01
20:35:51|40576.01
20:35:52|40575.73
20:35:54|40570.88
20:35:55|40571.99
20:35:55|40568.29
20:35:56|40575.73
20:35:58|40568.
20:35:59|40578.
20:36:00|40573.89
20:36:01|40568.01
20:36:01|40570.5
20:36:03|40584.1
20:36:04|40579.87
20:36:05|40577.25
20:36:06|40588.05
20:36:06|40590.26
20:36:08|40584.53
20:36:09|40588.44
20:36:10|40596.66
20:36:10|40599.43
20:36:12|40606.
20:36:12|40604.08
20:36:13|40597.88
20:36:15|40596.13
20:36:16|40591.96
20:36:16|40603.76
20:36:18|40609.93
20:36:19|40612.
20:36:19|40612.
20:36:21|40621.
20:36:21|40626.01
20:36:23|40618.17
20:36:24|40617.84
20:36:25|40619.46
20:36:26|40618.12
20:36:27|40622.
20:36:28|40629.86
20:36:29|40620.94
20:36:30|40629.74
20:36:31|40630.65
20:36:32|40627.67
20:36:33|40620.84
20:36:34|40611.04
20:36:35|40600.
20:36:36|40599.99
20:36:37|40585.01
20:36:38|40581.87
20:36:39|40587.86
20:36:40|40590.15
20:36:42|40588.7
20:36:43|40586.2
20:36:44|40589.87
20:36:45|40592.79
20:36:46|40585.99
20:36:46|40585.72
20:36:47|40588.12
20:36:49|40571.43
20:36:49|40568.93
20:36:50|40567.99
20:36:52|40563.79
20:36:52|40563.99
20:36:54|40568.72
20:36:54|40564.82
20:36:55|40565.68
20:36:56|40576.64
20:36:57|40573.87
20:36:58|40581.55
20:37:00|40578.2
20:37:00|40585.99
20:37:02|40582.02
20:37:03|40587.2
20:37:03|40580.82
20:37:04|40575.88
20:37:05|40572.14
20:37:06|40583.46
20:37:07|40592.
20:37:09|40599.89
20:37:09|40610.
20:37:10|40607.56
20:37:12|40604.83
20:37:12|40615.87
20:37:14|40608.01
20:37:15|40605.49
20:37:15|40613.01
20:37:16|40616.
20:37:18|40628.19
20:37:19|40620.53
20:37:20|40620.95
20:37:21|40619.66
20:37:22|40617.96
20:37:23|40616.08
20:37:24|40621.99
20:37:25|40608.02
20:37:25|40612.13
20:37:27|40613.83
20:37:28|40606.12
20:37:28|40592.87
20:37:30|40594.5
20:37:31|40584.1
20:37:31|40586.87
20:37:33|40579.26
20:37:34|40567.99
20:37:35|40566.01
20:37:35|40575.88
20:37:37|40580.
20:37:37|40579.84
20:37:39|40580.81
20:37:40|40581.31
20:37:40|40588.49
20:37:43|40582.41
20:37:43|40589.32
20:37:45|40595.86
20:37:47|40603.8
20:37:47|40605.99
20:37:48|40608.
20:37:49|40609.51
20:37:50|40603.99
20:37:52|40600.
20:37:53|40604.17
20:37:54|40601.45
20:37:54|40602.
20:37:55|40602.
20:37:56|40603.02
20:37:57|40603.18
20:37:58|40605.64
20:37:59|40603.43
20:38:00|40604.71
20:38:02|40610.
20:38:02|40607.5
20:38:03|40591.99
20:38:05|40578.16
20:38:06|40579.41
20:38:07|40583.78
20:38:08|40576.19
20:38:09|40580.2
20:38:10|40586.17
20:38:11|40588.83
20:38:12|40587.88
20:38:13|40582.55
20:38:13|40580.89
20:38:15|40589.88
20:38:15|40588.72
20:38:17|40586.
20:38:18|40587.99
20:38:19|40603.78
20:38:19|40599.87
20:38:21|40602.6
20:38:22|40598.24
20:38:23|40600.5
20:38:24|40603.5
20:38:25|40606.79
20:38:26|40604.13
20:38:27|40605.65
20:38:28|40620.53
20:38:29|40628.82
20:38:30|40629.61
20:38:31|40630.97
20:38:32|40636.
20:38:33|40635.6
20:38:34|40638.43
20:38:35|40623.49
20:38:36|40627.71
20:38:37|40632.8
20:38:38|40634.01
20:38:39|40634.01
20:38:40|40632.29
20:38:41|40638.27
20:38:42|40634.5
20:38:44|40653.92
20:38:44|40654.54
20:38:46|40660.01
20:38:46|40660.32
20:38:48|40656.42
20:38:49|40647.59
20:38:50|40648.01
20:38:51|40651.92
20:38:52|40653.25
20:38:53|40654.01
20:38:54|40660.
20:38:55|40654.81
20:38:56|40654.03
20:38:57|40662.18
20:38:58|40658.16
20:39:00|40658.38
20:39:01|40662.14
20:39:02|40670.96
20:39:02|40680.24
20:39:03|40679.92
20:39:04|40678.43
20:39:05|40677.15
20:39:06|40680.85
20:39:07|40683.22
20:39:08|40680.
20:39:10|40679.69
20:39:10|40676.02
20:39:11|40674.44
20:39:13|40656.
20:39:13|40666.
20:39:15|40676.
20:39:15|40672.69
20:39:16|40675.28
20:39:17|40676.48
20:39:18|40674.
20:39:19|40675.82
20:39:20|40675.66
20:39:21|40680.01
20:39:22|40681.84
20:39:23|40679.82
20:39:25|40681.97
20:39:26|40692.02
20:39:27|40691.97
20:39:28|40694.
20:39:28|40700.
20:39:30|40696.4
20:39:31|40707.21
20:39:31|40707.13
20:39:33|40716.13
20:39:34|40710.
20:39:35|40712.83
20:39:36|40720.41
20:39:37|40733.31
20:39:38|40730.7
20:39:39|40726.64
20:39:40|40728.31
20:39:41|40716.7
20:39:42|40721.52
20:39:43|40726.04
20:39:45|40724.89
20:39:45|40725.98
20:39:46|40718.01
20:39:48|40714.19
20:39:49|40714.13
20:39:50|40705.43
20:39:50|40695.
20:39:51|40702.38
20:39:53|40708.16
20:39:53|40709.74
20:39:55|40723.84
20:39:56|40720.95
20:39:57|40716.
20:39:58|40715.75
20:39:59|40711.01
20:40:00|40705.98
20:40:01|40705.72
20:40:02|40708.
20:40:03|40715.34
20:40:04|40714.15
20:40:05|40710.28
20:40:05|40709.96
20:40:07|40709.89
20:40:08|40710.5
20:40:09|40718.51
20:40:10|40717.86
20:40:11|40719.88
20:40:12|40720.
20:40:13|40731.14
20:40:14|40728.85
20:40:15|40721.94
20:40:16|40729.88
20:40:16|40737.12
20:40:18|40734.15
20:40:19|40733.21
20:40:20|40738.79
20:40:21|40735.23
20:40:23|40734.01
20:40:23|40737.35
20:40:24|40741.84
20:40:25|40753.62
20:40:26|40747.45
20:40:27|40750.33
20:40:28|40753.45
20:40:29|40751.51
20:40:30|40751.52
20:40:31|40749.32
20:40:32|40766.
20:40:33|40757.08
20:40:34|40761.89
20:40:35|40757.66
20:40:37|40767.99
20:40:37|40771.85
20:40:38|40768.57
20:40:39|40772.14
20:40:40|40779.82
20:40:41|40776.91
20:40:42|40774.85
20:40:43|40788.37
20:40:45|40788.
20:40:47|40798.04
20:40:47|40800.
20:40:48|40795.01
20:40:49|40800.03
20:40:51|40801.5
20:40:52|40802.71
20:40:53|40807.93
20:40:54|40811.97
20:40:55|40808.
20:40:55|40797.99
20:40:57|40805.87
20:40:58|40804.27
20:40:59|40813.85
20:41:00|40803.87
20:41:01|40800.5
20:41:02|40796.89
20:41:03|40788.73
20:41:04|40785.4
20:41:05|40783.95
20:41:06|40791.99
20:41:07|40790.
20:41:08|40792.06
20:41:09|40787.99
20:41:10|40800.01
20:41:11|40804.14
20:41:12|40810.
20:41:13|40817.43
20:41:14|40813.98
20:41:15|40806.44
20:41:16|40816.45
20:41:17|40817.98
20:41:18|40810.58
20:41:19|40816.01
20:41:20|40820.
20:41:22|40820.
20:41:22|40818.17
20:41:24|40825.99
20:41:25|40828.19
20:41:25|40832.01
20:41:26|40837.68
20:41:27|40837.91
20:41:28|40840.33
20:41:29|40834.32
20:41:30|40839.87
20:41:31|40832.52
20:41:32|40839.99
20:41:33|40833.16
20:41:34|40833.89
20:41:35|40833.69
20:41:36|40837.01
20:41:37|40834.12
20:41:38|40837.73
20:41:39|40844.22
20:41:40|40840.04
20:41:41|40840.63
20:41:42|40843.22
20:41:43|40841.05
20:41:44|40839.75
20:41:45|40836.01
20:41:47|40834.01
20:41:48|40832.15
20:41:49|40840.06
20:41:50|40840.
20:41:51|40857.14
20:41:53|40851.99
20:41:53|40846.
20:41:54|40848.45
20:41:55|40857.96
20:41:57|40852.94
20:41:57|40852.14
20:41:59|40859.66
20:41:59|40854.31
20:42:00|40856.51
20:42:01|40858.92
20:42:03|40862.89
20:42:04|40857.88
20:42:05|40857.86
20:42:06|40845.
20:42:07|40843.81
20:42:08|40840.58
20:42:09|40842.
20:42:10|40845.48
20:42:11|40839.85
20:42:12|40837.01
20:42:13|40837.3
20:42:14|40832.82
20:42:15|40839.88
20:42:17|40837.3
20:42:17|40855.35
20:42:18|40853.67
20:42:19|40846.
20:42:21|40845.99
20:42:21|40851.65
20:42:22|40857.22
20:42:23|40860.43
20:42:24|40858.16
20:42:26|40857.97
20:42:27|40856.2
20:42:28|40858.09
20:42:28|40858.43
20:42:29|40861.54
20:42:30|40856.03
20:42:32|40849.62
20:42:32|40842.72
20:42:33|40836.17
20:42:34|40843.98
20:42:35|40843.93
20:42:36|40843.99
20:42:37|40845.07
20:42:38|40838.26
20:42:39|40840.86
20:42:40|40838.55
20:42:41|40841.11
20:42:42|40839.85
20:42:43|40840.
20:42:44|40836.69
20:42:46|40826.54
20:42:47|40824.45
20:42:49|40824.52
20:42:50|40843.99
20:42:50|40845.52
20:42:52|40844.
20:42:52|40840.26
20:42:53|40841.98
20:42:55|40840.46
20:42:55|40846.14
20:42:57|40849.99
20:42:58|40834.61
20:42:59|40834.8
20:43:00|40850.02
20:43:01|40837.22
20:43:02|40829.98
20:43:03|40837.01
20:43:04|40836.
20:43:04|40837.59
20:43:06|40823.01
20:43:07|40823.85
20:43:07|40826.
20:43:09|40833.62
20:43:09|40825.05
20:43:11|40830.03
20:43:12|40836.18
20:43:13|40838.15
20:43:14|40849.14
20:43:14|40846.01
20:43:16|40852.15
20:43:16|40849.99
20:43:17|40853.54
20:43:19|40854.52
20:43:20|40852.81
20:43:20|40852.24
20:43:22|40844.92
20:43:23|40845.81
20:43:23|40844.14
20:43:25|40830.01
20:43:25|40828.62
20:43:27|40833.39
20:43:28|40844.58
20:43:28|40842.65
20:43:30|40840.12
20:43:31|40840.12
20:43:32|40845.98
20:43:33|40848.55
20:43:34|40848.16
20:43:35|40850.01
20:43:36|40845.34
20:43:37|40846.14
20:43:38|40844.65
20:43:39|40848.69
20:43:40|40855.
20:43:41|40852.
20:43:42|40850.
20:43:43|40853.52
20:43:44|40853.73
20:43:45|40862.01
20:43:46|40860.16
20:43:47|40860.85
20:43:49|40864.
20:43:50|40870.03
20:43:51|40872.92
20:43:52|40869.03
20:43:53|40868.38
20:43:54|40870.04
20:43:55|40868.45
20:43:56|40866.01
20:43:57|40868.53
20:43:58|40870.65
20:43:59|40870.61
20:44:00|40868.13
20:44:01|40870.
20:44:02|40866.01
20:44:03|40871.87
20:44:04|40868.45
20:44:05|40866.01
20:44:06|40863.02
20:44:07|40863.86
20:44:08|40865.25
20:44:09|40859.85
20:44:10|40875.
20:44:11|40869.95
20:44:12|40864.35
20:44:13|40865.73
20:44:14|40866.2
20:44:15|40864.58
20:44:16|40864.
20:44:17|40865.61
20:44:18|40867.01
20:44:19|40871.
20:44:20|40870.01
20:44:21|40867.88
20:44:22|40862.2
20:44:23|40863.26
20:44:24|40863.82
20:44:25|40862.9
20:44:26|40865.
20:44:27|40872.43
20:44:29|40872.
20:44:29|40872.01
20:44:31|40876.34
20:44:31|40872.01
20:44:33|40870.12
20:44:34|40869.76
20:44:34|40863.55
20:44:35|40863.73
20:44:36|40865.9
20:44:37|40871.99
20:44:38|40869.96
20:44:39|40870.03
20:44:41|40864.78
20:44:41|40868.09
20:44:42|40867.02
20:44:43|40867.85
20:44:44|40865.33
20:44:45|40869.85
20:44:46|40874.
20:44:47|40875.4
20:44:48|40872.03
20:44:49|40874.
20:44:50|40870.29
20:44:51|40868.
20:44:52|40867.74
20:44:54|40868.12
20:44:55|40869.62
20:44:55|40858.
20:44:56|40855.57
20:44:57|40861.14
20:44:58|40856.6
20:44:59|40858.02
20:45:01|40854.42
20:45:02|40857.89
20:45:02|40862.97
20:45:04|40867.24
20:45:05|40868.13
20:45:06|40870.44
20:45:07|40872.01
20:45:09|40871.91
20:45:10|40872.48
20:45:10|40872.12
20:45:12|40869.76
20:45:12|40876.12
20:45:14|40874.43
20:45:15|40875.33
20:45:17|40873.87
20:45:18|40875.18
20:45:19|40877.22
20:45:20|40874.51
20:45:22|40880.
20:45:23|40889.46
20:45:24|40892.15
20:45:26|40892.4
20:45:26|40893.86
20:45:28|40894.01
20:45:28|40902.61
20:45:29|40907.28
20:45:30|40912.93
20:45:31|40912.
20:45:33|40916.22
20:45:34|40917.01
20:45:35|40919.01
20:45:35|40920.96
20:45:37|40922.
20:45:38|40913.87
20:45:39|40920.11
20:45:39|40919.91
20:45:41|40913.82
20:45:42|40917.41
20:45:43|40916.68
20:45:44|40911.15
20:45:44|40914.13
20:45:46|40917.84
20:45:47|40914.56
20:45:48|40913.99
20:45:48|40913.46
20:45:50|40916.73
20:45:50|40916.02
20:45:52|40917.76
20:45:53|40920.81
20:45:54|40921.98
20:45:55|40913.44
20:45:56|40914.
20:45:57|40916.51
20:45:58|40914.65
20:45:59|40917.97
20:46:00|40919.55
20:46:01|40925.33
20:46:02|40926.79
20:46:03|40922.94
20:46:04|40934.89
20:46:06|40936.15
20:46:07|40933.1
20:46:08|40935.5
20:46:08|40937.44
20:46:09|40939.01
20:46:11|40935.62
20:46:11|40938.65
20:46:13|40942.52
20:46:14|40944.26
20:46:16|40956.33
20:46:17|40952.16
20:46:19|40951.4
20:46:20|40943.95
20:46:21|40938.73
20:46:22|40943.46
20:46:22|40945.99
20:46:24|40950.
20:46:25|40951.58
20:46:25|40954.
20:46:27|40949.4
20:46:28|40949.6
20:46:29|40960.84
20:46:30|40960.46
20:46:31|40958.
20:46:32|40956.01
20:46:33|40949.34
20:46:34|40950.38
20:46:35|40953.95
20:46:36|40953.98
20:46:37|40957.63
20:46:38|40958.
20:46:39|40961.99
20:46:40|40961.63
20:46:41|40961.87
20:46:42|40959.84
20:46:43|40958.
20:46:44|40952.34
20:46:45|40962.
20:46:46|40963.01
20:46:47|40965.55
20:46:48|40962.
20:46:49|40960.
20:46:50|40962.
20:46:51|40968.
20:46:52|40965.76
20:46:53|40965.72
20:46:54|40964.74
20:46:55|40970.73
20:46:56|40965.93
20:46:57|40966.03
20:46:59|40963.99
20:46:59|40964.35
20:47:01|40973.63
20:47:01|40976.14
20:47:02|40980.
20:47:03|40979.98
20:47:04|40979.99
20:47:05|40975.86
20:47:06|40967.88
20:47:07|40964.
20:47:09|40964.67
20:47:10|40965.68
20:47:11|40960.99
20:47:12|40959.97
20:47:12|40957.49
20:47:13|40956.92
20:47:14|40961.63
20:47:16|40959.88
20:47:16|40954.2
20:47:18|40956.05
20:47:19|40960.
20:47:19|40961.71
20:47:21|40964.
20:47:22|40970.01
20:47:24|40964.
20:47:25|40961.5
20:47:26|40964.03
20:47:27|40972.13
20:47:28|40977.01
20:47:29|40972.12
20:47:30|40969.68
20:47:30|40969.83
20:47:31|40971.59
20:47:33|40969.55
20:47:34|40974.12
20:47:35|40980.
20:47:36|40978.14
20:47:37|40978.26
20:47:38|40979.9
20:47:39|40981.87
20:47:40|40982.35
20:47:41|40977.88
20:47:42|40980.1
20:47:43|40979.02
20:47:44|40974.17
20:47:45|40977.01
20:47:46|40973.75
20:47:47|40979.99
20:47:48|40979.17
20:47:49|40977.14
20:47:50|40977.14
20:47:51|40977.3
20:47:51|40976.07
20:47:53|40978.26
20:47:54|40977.46
20:47:54|40980.04
20:47:55|40979.33
20:47:56|40979.3
20:47:58|40982.28
20:47:59|40982.51
20:48:00|40988.
20:48:01|40987.98
20:48:02|40990.21
20:48:03|40988.28
20:48:04|40989.32
20:48:05|40986.01
20:48:06|40984.
20:48:07|40976.49
20:48:08|40981.63
20:48:09|40982.18
20:48:10|40985.59
20:48:11|40991.01
20:48:12|40988.88
20:48:13|40986.46
20:48:14|40991.28
20:48:15|40988.27
20:48:16|40989.72
20:48:18|40995.82
20:48:19|40991.7
20:48:20|41002.35
20:48:21|41003.
20:48:22|41002.35
20:48:23|40997.62
20:48:24|41003.25
20:48:25|41000.
20:48:26|41002.54
20:48:27|41001.85
20:48:28|41005.14
20:48:30|41009.78
20:48:30|41014.31
20:48:32|41016.67
20:48:33|41041.
20:48:34|41035.53
20:48:35|41038.
20:48:35|41037.88
20:48:36|41033.13
20:48:38|41034.07
20:48:39|41036.
20:48:40|41043.26
20:48:41|41043.89
20:48:42|41046.97
20:48:43|41050.01
20:48:43|41047.65
20:48:44|41065.9
20:48:45|41056.17
20:48:47|41057.63
20:48:47|41064.03
20:48:49|41062.41
20:48:49|41065.73
20:48:50|41058.01
20:48:52|41059.51
20:48:52|41055.76
20:48:53|41054.76
20:48:55|41050.94
20:48:55|41045.99
20:48:57|41045.96
20:48:58|41043.87
20:48:59|41053.02
20:49:00|41047.99
20:49:00|41043.51
20:49:02|41047.76
20:49:03|41037.87
20:49:04|41041.86
20:49:05|41038.9
20:49:06|41035.38
20:49:07|41035.87
20:49:08|41035.82
20:49:09|41033.67
20:49:10|41030.53
20:49:11|41030.44
20:49:12|41029.99
20:49:13|41029.74
20:49:14|41043.5
20:49:15|41035.61
20:49:16|41030.02
20:49:17|41041.97
20:49:19|41042.77
20:49:19|41039.99
20:49:21|41033.6
20:49:22|41034.01
20:49:23|41031.46
20:49:24|41031.78
20:49:25|41029.26
20:49:27|41033.99
20:49:28|41038.
20:49:28|41035.85
20:49:29|41028.31
20:49:31|41022.61
20:49:32|41022.08
20:49:33|41039.79
20:49:34|41037.86
20:49:35|41033.66
20:49:36|41031.99
20:49:36|41029.85
20:49:38|41028.15
20:49:39|41030.
20:49:40|41026.76
20:49:41|41023.98
20:49:42|41027.22
20:49:43|41031.89
20:49:44|41027.74
20:49:45|41031.74
20:49:46|41029.04
20:49:47|41026.73
20:49:48|41026.84
20:49:49|41034.01
20:49:50|41041.
20:49:52|41029.95
20:49:52|41041.83
20:49:54|41035.55
20:49:55|41038.
20:49:56|41039.86
20:49:57|41033.9
20:49:58|41033.96
20:49:59|41031.99
20:50:00|41027.99
20:50:01|41031.84
20:50:02|41033.49
20:50:03|41032.
20:50:04|41033.85
20:50:05|41038.01
20:50:06|41036.01
20:50:07|41035.5
20:50:08|41029.95
20:50:09|41032.51
20:50:10|41033.65
20:50:11|41033.74
20:50:12|41037.88
20:50:13|41031.68
20:50:14|41033.53
20:50:15|41033.69
20:50:16|41035.68
20:50:17|41035.62
20:50:18|41035.82
20:50:19|41068.51
20:50:21|41084.01
20:50:22|41101.5
20:50:23|41099.17
20:50:24|41093.06
20:50:25|41098.39
20:50:26|41098.01
20:50:27|41096.
20:50:28|41098.
20:50:29|41095.96
20:50:31|41097.21
20:50:31|41099.5
20:50:33|41099.35
20:50:33|41097.26
20:50:35|41100.94
20:50:36|41104.26
20:50:37|41104.3
20:50:38|41106.11
20:50:39|41109.99
20:50:40|41117.01
20:50:40|41111.71
20:50:42|41112.03
20:50:42|41114.01
20:50:43|41118.
20:50:45|41134.66
20:50:45|41123.58
20:50:47|41130.
20:50:48|41140.
20:50:49|41140.26
20:50:50|41140.
20:50:51|41146.91
20:50:52|41144.01
20:50:52|41138.31
20:50:53|41145.83
20:50:55|41149.24
20:50:56|41150.3
20:50:57|41152.01
20:50:58|41151.62
20:50:59|41151.01
20:51:00|41154.72
20:51:01|41146.26
20:51:02|41149.7
20:51:03|41154.29
20:51:04|41150.14
20:51:05|41157.85
20:51:06|41157.98
20:51:07|41159.81
20:51:08|41150.85
20:51:09|41151.87
20:51:10|41142.91
20:51:11|41148.06
20:51:12|41145.99
20:51:13|41145.87
20:51:14|41138.92
20:51:15|41132.77
20:51:16|41135.91
20:51:17|41142.01
20:51:18|41148.23
20:51:19|41149.56
20:51:20|41152.01
20:51:21|41150.24
20:51:22|41151.13
20:51:23|41159.31
20:51:24|41151.94
20:51:25|41149.85
20:51:26|41154.05
20:51:27|41151.96
20:51:28|41154.
20:51:29|41159.04
20:51:30|41168.
20:51:31|41164.77
20:51:33|41162.01
20:51:33|41157.41
20:51:34|41158.19
20:51:35|41156.
20:51:36|41155.4
20:51:37|41161.6
20:51:38|41157.76
20:51:39|41165.63
20:51:40|41164.
20:51:41|41166.12
20:51:42|41161.98
20:51:43|41158.43
20:51:44|41163.4
20:51:45|41164.59
20:51:46|41164.
20:51:47|41166.41
20:51:49|41164.95
20:51:49|41163.4
20:51:50|41166.05
20:51:52|41168.15
20:51:52|41167.86
20:51:53|41169.16
20:51:54|41165.41
20:51:56|41164.94
20:51:58|41164.63
20:51:58|41162.
20:51:59|41154.5
20:52:01|41152.64
20:52:02|41150.42
20:52:02|41155.74
20:52:04|41165.25
20:52:04|41160.51
20:52:05|41160.
20:52:07|41159.05
20:52:07|41163.33
20:52:08|41159.39
20:52:10|41160.33
20:52:11|41163.72
20:52:11|41167.56
20:52:13|41167.7
20:52:14|41165.69
20:52:14|41160.26
20:52:16|41160.17
20:52:16|41157.69
20:52:17|41153.16
20:52:18|41153.76
20:52:19|41155.27
20:52:21|41155.99
20:52:22|41170.
20:52:23|41167.56
20:52:24|41176.01
20:52:25|41174.01
20:52:26|41172.26
20:52:26|41179.35
20:52:27|41187.99
20:52:29|41186.
20:52:30|41192.01
20:52:31|41183.81
20:52:32|41183.96
20:52:33|41186.19
20:52:34|41188.01
20:52:35|41178.02
20:52:36|41178.16
20:52:37|41182.42
20:52:38|41170.41
20:52:39|41168.
20:52:40|41167.95
20:52:41|41169.81
20:52:42|41162.87
20:52:43|41161.84
20:52:44|41160.01
20:52:45|41158.
20:52:46|41161.88
20:52:47|41169.52
20:52:48|41160.
20:52:49|41165.91
20:52:50|41165.99
20:52:51|41160.24
20:52:52|41164.
20:52:53|41161.46
20:52:54|41163.58
20:52:55|41163.88
20:52:56|41165.99
20:52:58|41161.99
20:52:59|41154.
20:53:00|41160.
20:53:01|41153.15
20:53:02|41152.43
20:53:03|41151.99
20:53:03|41153.77
20:53:05|41155.82
20:53:06|41151.
20:53:07|41151.85
20:53:08|41150.
20:53:09|41142.38
20:53:10|41137.71
20:53:11|41155.87
20:53:11|41145.99
20:53:13|41135.45
20:53:14|41136.79
20:53:15|41136.18
20:53:16|41132.95
20:53:17|41131.79
20:53:18|41135.57
20:53:19|41132.
20:53:20|41132.
20:53:21|41136.79
20:53:22|41130.29
20:53:23|41135.59
20:53:24|41129.65
20:53:25|41127.77
20:53:26|41122.97
20:53:27|41119.84
20:53:28|41132.85
20:53:29|41129.88
20:53:30|41117.3
20:53:31|41112.91
20:53:32|41106.14
20:53:33|41106.21
20:53:34|41095.66
20:53:36|41092.69
20:53:36|41100.
20:53:37|41094.78
20:53:38|41092.15
20:53:39|41096.04
20:53:41|41094.44
20:53:41|41093.36
20:53:42|41088.21
20:53:43|41093.81
20:53:44|41096.18
20:53:46|41094.14
20:53:46|41093.44
20:53:47|41094.35
20:53:49|41092.42
20:53:50|41098.14
20:53:51|41085.45
20:53:52|41082.28
20:53:53|41078.
20:53:54|41074.04
20:53:55|41067.
20:53:56|41064.91
20:53:57|41058.37
20:53:59|41072.01
20:54:00|41072.14
20:54:00|41058.
20:54:01|41054.16
20:54:03|41060.01
20:54:04|41060.01
20:54:05|41062.18
20:54:05|41053.56
20:54:06|41052.94
20:54:08|41055.87
20:54:08|41048.
20:54:09|41044.96
20:54:10|41044.14
20:54:11|41028.13
20:54:12|41037.29
20:54:13|41028.
20:54:15|41029.74
20:54:16|41034.04
20:54:17|41024.58
20:54:18|41028.63
20:54:19|41038.15
20:54:20|41032.01
20:54:20|41028.
20:54:22|41028.26
20:54:23|41033.98
20:54:24|41033.53
20:54:25|41024.22
20:54:26|41022.57
20:54:27|41024.13
20:54:28|41021.19
20:54:29|41025.43
20:54:30|41033.87
20:54:30|41032.11
20:54:31|41022.32
20:54:33|41026.
20:54:33|41027.99
20:54:34|41023.97
20:54:35|41022.86
20:54:36|41033.48
20:54:37|41025.86
20:54:38|41009.88
20:54:40|41020.13
20:54:40|41017.67
20:54:42|41013.07
20:54:42|41018.63
20:54:44|41014.01
20:54:44|41012.01
20:54:45|41004.13
20:54:47|41004.2
20:54:48|41002.38
20:54:49|41004.14
20:54:50|41007.75
20:54:51|41000.
20:54:52|41007.37
20:54:53|41010.
20:54:54|41006.07
20:54:55|41008.
20:54:56|41008.01
20:54:57|41005.43
20:54:58|41006.85
20:55:00|40997.86
20:55:01|40989.03
20:55:03|40982.
20:55:04|40981.4
20:55:04|40978.61
20:55:05|40981.3
20:55:06|40971.04
20:55:08|40970.21
20:55:08|40973.84
20:55:09|40971.18
20:55:11|40967.26
20:55:11|40975.86
20:55:13|40966.49
20:55:13|40970.38
20:55:14|40963.85
20:55:15|40966.
20:55:16|40966.14
20:55:17|40966.16
20:55:18|40968.71
20:55:20|40969.28
20:55:20|40963.78
20:55:21|40954.13
20:55:23|40952.
20:55:23|40946.65
20:55:24|40944.81
20:55:25|40941.88
20:55:26|40940.64
20:55:27|40942.
20:55:29|40946.21
20:55:29|40941.38
20:55:30|40937.3
20:55:31|40942.01
20:55:33|40934.41
20:55:33|40931.74
20:55:34|40930.84
20:55:36|40930.15
20:55:36|40933.99
20:55:38|40934.01
20:55:38|40930.48
20:55:39|40931.94
20:55:40|40930.03
20:55:41|40929.09
20:55:43|40931.43
20:55:43|40930.41
20:55:45|40930.
20:55:46|40929.67
20:55:46|40922.27
20:55:47|40926.01
20:55:48|40926.01
20:55:50|40927.73
20:55:50|40937.69
20:55:51|40941.05
20:55:52|40938.01
20:55:53|40942.13
20:55:54|40946.29
20:55:55|40950.
20:55:56|40944.
20:55:57|40944.01
20:55:59|40950.
20:56:00|40949.84
20:56:02|40955.99
20:56:03|40948.01
20:56:04|40936.15
20:56:04|40925.78
20:56:05|40925.46
20:56:07|40933.36
20:56:08|40927.5
20:56:09|40931.96
20:56:10|40927.99
20:56:11|40926.13
20:56:12|40932.
20:56:13|40933.29
20:56:14|40941.82
20:56:14|40931.65
20:56:16|40931.97
20:56:16|40929.79
20:56:18|40914.91
20:56:19|40915.46
20:56:20|40920.01
20:56:21|40918.
20:56:21|40917.67
20:56:23|40913.58
20:56:24|40913.06
20:56:25|40910.
20:56:26|40906.12
20:56:27|40919.88
20:56:28|40909.85
20:56:29|40909.34
20:56:30|40906.91
20:56:31|40909.44
20:56:32|40895.59
20:56:33|40896.08
20:56:34|40895.66
20:56:35|40892.01
20:56:36|40892.78
20:56:37|40884.79
20:56:38|40885.61
20:56:39|40885.72
20:56:40|40886.58
20:56:41|40875.1
20:56:42|40884.82
20:56:43|40900.95
20:56:44|40906.51
20:56:45|40899.02
20:56:46|40894.14
20:56:47|40906.
20:56:48|40912.79
20:56:49|40895.74
20:56:50|40894.
20:56:51|40885.33
20:56:52|40883.66
20:56:53|40881.19
20:56:54|40882.21
20:56:55|40885.29
20:56:56|40881.25
20:56:57|40884.15
20:56:58|40885.88
20:56:59|40880.
20:57:00|40884.26
20:57:02|40883.32
20:57:02|40886.29
20:57:04|40889.21
20:57:05|40884.
20:57:06|40886.23
20:57:07|40889.57
20:57:08|40895.14
20:57:09|40890.01
20:57:10|40902.
20:57:11|40899.81
20:57:12|40903.86
20:57:13|40909.88
20:57:13|40909.61
20:57:15|40897.96
20:57:16|40906.
20:57:16|40908.56
20:57:19|40906.16
20:57:20|40914.
20:57:21|40894.02
20:57:21|40907.87
20:57:22|40907.83
20:57:23|40909.27
20:57:24|40908.16
20:57:26|40917.45
20:57:27|40904.58
20:57:28|40902.03
20:57:29|40905.21
20:57:29|40907.01
20:57:31|40905.88
20:57:31|40898.75
20:57:33|40897.85
20:57:34|40896.01
20:57:34|40886.98
20:57:35|40891.59
20:57:36|40892.72
20:57:37|40891.67
20:57:38|40891.42
20:57:40|40888.9
20:57:40|40888.17
20:57:41|40876.6
20:57:43|40878.31
20:57:43|40887.87
20:57:45|40889.72
20:57:45|40885.86
20:57:47|40883.89
20:57:47|40886.97
20:57:48|40885.
20:57:49|40882.13
20:57:50|40882.4
20:57:51|40904.7
20:57:52|40921.13
20:57:54|40920.67
20:57:54|40921.88
20:57:55|40924.
20:57:57|40923.63
20:57:58|40908.
20:57:59|40906.
20:57:59|40909.99
20:58:00|40912.
20:58:02|40914.18
20:58:04|40914.59
20:58:05|40906.
20:58:06|40895.98
20:58:07|40898.14
20:58:08|40900.81
20:58:08|40900.
20:58:10|40901.81
20:58:11|40897.98
20:58:11|40885.33
20:58:13|40884.26
20:58:14|40881.42
20:58:14|40879.99
20:58:16|40872.68
20:58:17|40868.01
20:58:18|40870.14
20:58:19|40872.01
20:58:20|40870.01
20:58:21|40866.
20:58:22|40870.01
20:58:22|40874.97
20:58:24|40864.93
20:58:25|40874.
20:58:26|40870.4
20:58:26|40872.
20:58:28|40864.93
20:58:29|40870.29
20:58:30|40871.25
20:58:31|40866.01
20:58:31|40870.47
20:58:32|40872.54
20:58:34|40868.
20:58:35|40872.69
20:58:36|40875.58
20:58:37|40869.72
20:58:38|40866.01
20:58:39|40862.
20:58:40|40860.41
20:58:41|40863.6
20:58:41|40862.3
20:58:43|40861.06
20:58:44|40862.16
20:58:45|40867.73
20:58:46|40862.12
20:58:47|40863.87
20:58:48|40860.4
20:58:49|40867.88
20:58:50|40874.
20:58:51|40872.
20:58:51|40872.03
20:58:52|40869.54
20:58:53|40863.51
20:58:55|40864.
20:58:56|40860.14
20:58:57|40854.01
20:58:58|40851.83
20:58:59|40845.85
20:59:00|40846.14
20:59:01|40849.7
20:59:02|40854.
20:59:03|40864.01
20:59:05|40855.85
20:59:05|40853.99
20:59:07|40850.
20:59:08|40861.32
20:59:09|40847.92
20:59:10|40842.
20:59:11|40838.14
20:59:12|40836.01
20:59:13|40838.5
20:59:14|40823.99
20:59:15|40828.37
20:59:16|40824.01
20:59:17|40818.01
20:59:17|40818.3
20:59:19|40816.01
20:59:20|40807.81
20:59:21|40815.63
20:59:21|40808.7
20:59:23|40802.01
20:59:24|40800.82
20:59:25|40801.68
20:59:26|40787.35
20:59:26|40786.38
20:59:28|40779.87
20:59:29|40777.34
20:59:30|40774.01
20:59:31|40766.62
20:59:32|40771.07
20:59:33|40766.
20:59:33|40771.97
20:59:35|40766.28
20:59:35|40767.44
20:59:37|40764.86
20:59:38|40770.55
20:59:38|40765.
20:59:40|40763.99
20:59:41|40768.17
20:59:42|40765.45
20:59:43|40771.7
20:59:43|40769.99
20:59:44|40774.49
20:59:46|40766.27
20:59:47|40770.01
20:59:48|40776.
20:59:49|40766.
20:59:50|40756.12
20:59:51|40742.
20:59:52|40729.57
20:59:53|40717.99
20:59:54|40728.55
20:59:54|40724.63
20:59:56|40726.37
20:59:56|40719.44
20:59:58|40706.64
20:59:59|40720.
21:00:00|40705.88
21:00:00|40720.01
21:00:01|40714.31
21:00:03|40721.6
21:00:05|40748.
21:00:06|40744.66
21:00:07|40751.99
21:00:08|40750.
21:00:09|40751.05
21:00:10|40745.35
21:00:11|40745.73
21:00:12|40719.28
21:00:13|40720.
21:00:14|40717.87
21:00:15|40726.
21:00:16|40729.59
21:00:17|40725.31
21:00:18|40732.94
21:00:19|40741.71
21:00:20|40758.02
21:00:21|40770.01
21:00:22|40765.17
21:00:23|40763.62
21:00:24|40772.81
21:00:25|40747.54
21:00:26|40758.89
21:00:27|40767.01
21:00:28|40774.
21:00:29|40781.17
21:00:30|40786.25
21:00:31|40794.22
21:00:32|40801.86
21:00:33|40811.5
21:00:34|40825.56
21:00:35|40814.01
21:00:36|40817.41
21:00:37|40795.74
21:00:38|40791.52
21:00:39|40794.02
21:00:40|40781.98
21:00:41|40778.
21:00:42|40785.73
21:00:43|40791.98
21:00:44|40788.39
21:00:45|40790.1
21:00:46|40790.01
21:00:47|40791.39
21:00:48|40789.98
21:00:49|40792.19
21:00:50|40789.06
21:00:51|40784.38
21:00:52|40775.17
21:00:53|40761.99
21:00:54|40760.72
21:00:55|40769.98
21:00:56|40763.91
21:00:57|40764.31
21:00:58|40769.43
21:00:59|40768.26
21:01:00|40765.99
21:01:01|40768.
21:01:02|40775.31
21:01:03|40787.98
21:01:04|40798.01
21:01:06|40799.8
21:01:06|40803.89
21:01:08|40816.93
21:01:08|40813.63
21:01:09|40810.65
21:01:11|40803.06
21:01:12|40811.54
21:01:13|40814.01
21:01:14|40808.01
21:01:15|40806.82
21:01:16|40804.55
21:01:17|40814.49
21:01:18|40814.48
21:01:19|40811.31
21:01:20|40821.17
21:01:20|40825.99
21:01:22|40829.73
21:01:23|40836.74
21:01:24|40841.47
21:01:25|40837.48
21:01:26|40820.23
21:01:26|40820.
21:01:28|40822.15
21:01:29|40820.68
21:01:30|40826.97
21:01:30|40835.93
21:01:31|40816.93
21:01:32|40806.
21:01:34|40807.99
21:01:35|40830.01
21:01:36|40827.53
21:01:37|40833.88
21:01:38|40830.6
21:01:39|40825.52
21:01:40|40796.
21:01:41|40799.33
21:01:42|40795.01
21:01:43|40800.62
21:01:43|40809.88
21:01:45|40802.01
21:01:46|40807.5
21:01:47|40814.01
21:01:48|40816.
21:01:49|40825.46
21:01:50|40815.97
21:01:51|40815.92
21:01:52|40816.01
21:01:53|40818.01
21:01:54|40822.89
21:01:55|40816.01
21:01:56|40822.76
21:01:57|40821.73
21:01:58|40821.97
21:01:59|40830.21
21:02:00|40836.89
21:02:01|40830.04
21:02:02|40838.46
21:02:03|40830.03
21:02:04|40831.85
21:02:05|40835.74
21:02:07|40836.88
21:02:08|40836.67
21:02:09|40825.45
21:02:09|40842.44
21:02:10|40838.31
21:02:12|40818.5
21:02:13|40824.
21:02:14|40829.99
21:02:15|40835.96
21:02:16|40833.98
21:02:17|40826.
21:02:18|40830.
21:02:19|40828.08
21:02:20|40831.21
21:02:21|40837.63
21:02:22|40834.32
21:02:23|40830.01
21:02:24|40840.82
21:02:25|40838.26
21:02:26|40835.52
21:02:27|40832.
21:02:28|40833.69
21:02:29|40835.38
21:02:30|40840.55
21:02:31|40844.73
21:02:32|40849.25
21:02:33|40836.13
21:02:34|40839.96
21:02:35|40842.54
21:02:36|40844.34
21:02:37|40835.
21:02:38|40831.84
21:02:39|40835.37
21:02:40|40828.52
21:02:41|40835.96
21:02:42|40837.87
21:02:43|40837.74
21:02:44|40844.
21:02:45|40836.4
21:02:46|40831.87
21:02:47|40823.16
21:02:48|40823.01
21:02:49|40810.
21:02:50|40798.
21:02:52|40795.81
21:02:52|40788.95
21:02:53|40788.12
21:02:54|40793.98
21:02:55|40806.44
21:02:56|40797.99
21:02:57|40791.67
21:02:58|40792.14
21:03:00|40797.34
21:03:00|40795.68
21:03:02|40808.
21:03:02|40813.98
21:03:04|40813.59
21:03:04|40807.81
21:03:06|40805.3
21:03:08|40814.66
21:03:09|40814.02
21:03:10|40808.01
21:03:11|40808.
21:03:12|40805.86
21:03:14|40812.
21:03:14|40806.84
21:03:15|40794.52
21:03:17|40785.
21:03:17|40778.01
21:03:18|40775.34
21:03:20|40772.69
21:03:20|40770.57
21:03:22|40769.7
21:03:23|40770.
21:03:24|40762.01
21:03:25|40758.
21:03:26|40750.69
21:03:27|40756.61
21:03:28|40748.
21:03:29|40741.45
21:03:30|40743.9
21:03:31|40744.32
21:03:32|40751.71
21:03:33|40762.
21:03:34|40762.12
21:03:35|40760.
21:03:36|40759.24
21:03:37|40757.98
21:03:38|40764.9
21:03:39|40760.1
21:03:40|40760.15
21:03:41|40768.14
21:03:42|40773.86
21:03:43|40774.9
21:03:44|40760.01
21:03:45|40758.
21:03:46|40758.61
21:03:47|40761.73
21:03:48|40762.72
21:03:49|40765.77
21:03:50|40758.
21:03:51|40763.56
21:03:52|40760.12
21:03:53|40756.72
21:03:54|40764.02
21:03:55|40765.
21:03:56|40766.04
21:03:57|40766.97
21:03:58|40760.22
21:03:59|40763.59
21:04:00|40759.87
21:04:01|40762.05
21:04:02|40763.79
21:04:03|40759.4
21:04:04|40762.13
21:04:05|40761.97
21:04:06|40758.01
21:04:07|40746.17
21:04:09|40753.94
21:04:10|40752.3
21:04:11|40750.71
21:04:12|40750.56
21:04:13|40743.59
21:04:14|40735.99
21:04:15|40735.99
21:04:16|40729.41
21:04:17|40733.6
21:04:18|40728.01
21:04:19|40732.14
21:04:21|40733.69
21:04:21|40728.75
21:04:22|40733.89
21:04:24|40741.87
21:04:24|40742.
21:04:25|40742.14
21:04:26|40743.76
21:04:27|40736.41
21:04:28|40747.86
21:04:30|40740.83
21:04:31|40740.28
21:04:31|40740.97
21:04:32|40739.09
21:04:34|40734.12
21:04:34|40737.99
21:04:35|40737.99
21:04:37|40735.6
21:04:37|40736.04
21:04:38|40721.87
21:04:40|40724.12
21:04:40|40731.67
21:04:41|40727.99
21:04:42|40726.
21:04:44|40725.01
21:04:44|40724.36
21:04:45|40728.06
21:04:46|40726.12
21:04:47|40722.13
21:04:48|40724.53
21:04:49|40728.01
21:04:50|40722.13
21:04:52|40722.28
21:04:53|40725.18
21:04:53|40725.02
21:04:54|40741.29
21:04:56|40744.27
21:04:56|40770.73
21:04:57|40788.
21:04:58|40809.74
21:04:59|40827.07
21:05:00|40818.14
21:05:01|40819.84
21:05:02|40810.06
21:05:03|40811.97
21:05:04|40808.
21:05:06|40798.01
21:05:06|40800.31
21:05:07|40811.87
21:05:09|40785.
21:05:11|40791.96
21:05:11|40776.
21:05:13|40772.01
21:05:14|40767.52
21:05:15|40765.84
21:05:16|40762.01
21:05:17|40762.01
21:05:18|40754.33
21:05:19|40748.27
21:05:20|40746.03
21:05:21|40754.16
21:05:22|40750.16
21:05:24|40744.36
21:05:24|40741.97
21:05:25|40796.
21:05:26|40812.
21:05:28|40808.
21:05:29|40815.88
21:05:30|40813.87
21:05:30|40818.6
21:05:31|40815.92
21:05:33|40811.45
21:05:33|40801.79
21:05:34|40805.71
21:05:35|40803.95
21:05:36|40796.37
21:05:37|40799.85
21:05:38|40791.94
21:05:39|40794.01
21:05:40|40786.16
21:05:42|40796.
21:05:42|40790.05
21:05:43|40807.75
21:05:44|40802.71
21:05:46|40804.55
21:05:46|40804.03
21:05:47|40809.39
21:05:48|40813.99
21:05:49|40810.
21:05:51|40808.03
21:05:51|40805.02
21:05:52|40818.
21:05:54|40838.81
21:05:54|40848.
21:05:55|40852.03
21:05:56|40854.03
21:05:57|40850.
21:05:59|40844.4
21:05:59|40847.81
21:06:01|40857.35
21:06:01|40863.05
21:06:03|40862.
21:06:04|40862.01
21:06:04|40860.53
21:06:05|40854.
21:06:06|40852.14
21:06:08|40858.02
21:06:08|40871.41
21:06:10|40879.88
21:06:10|40879.86
21:06:12|40877.51
21:06:13|40879.85
21:06:14|40872.01
21:06:16|40879.99
21:06:16|40875.86
21:06:18|40890.
21:06:18|40892.66
21:06:20|40899.92
21:06:20|40904.13
21:06:21|40903.83
21:06:22|40902.
21:06:24|40902.12
21:06:25|40884.74
21:06:25|40889.81
21:06:27|40876.28
21:06:27|40867.54
21:06:28|40876.55
21:06:30|40878.03
21:06:30|40880.02
21:06:31|40886.01
21:06:33|40885.06
21:06:33|40885.21
21:06:35|40876.66
21:06:36|40876.43
21:06:37|40869.99
21:06:38|40873.99
21:06:39|40868.06
21:06:40|40874.
21:06:41|40881.71
21:06:41|40878.34
21:06:43|40878.29
21:06:43|40873.21
21:06:45|40874.57
21:06:46|40874.11
21:06:47|40872.58
21:06:48|40876.66
21:06:48|40917.22
21:06:50|40908.87
21:06:51|40911.31
21:06:52|40906.74
21:06:53|40901.98
21:06:53|40905.87
21:06:55|40897.79
21:06:57|40901.37
21:06:57|40892.
21:06:58|40896.09
21:06:59|40899.99
21:07:00|40901.94
21:07:02|40909.14
21:07:02|40909.99
21:07:03|40905.2
21:07:04|40901.57
21:07:05|40897.71
21:07:07|40899.21
21:07:08|40894.54
21:07:08|40899.49
21:07:09|40899.33
21:07:11|40891.38
21:07:12|40891.05
21:07:13|40888.04
21:07:14|40884.76
21:07:15|40904.56
21:07:16|40898.02
21:07:17|40896.03
21:07:18|40901.58
21:07:19|40894.15
21:07:20|40898.
21:07:21|40897.87
21:07:22|40898.33
21:07:23|40899.04
21:07:24|40899.08
21:07:25|40896.27
21:07:26|40893.01
21:07:27|40882.77
21:07:28|40884.79
21:07:29|40878.5
21:07:30|40879.9
21:07:31|40877.63
21:07:32|40881.4
21:07:33|40880.54
21:07:35|40902.93
21:07:35|40896.32
21:07:36|40902.19
21:07:37|40898.03
21:07:38|40901.43
21:07:39|40898.04
21:07:40|40893.67
21:07:41|40892.14
21:07:43|40891.42
21:07:43|40894.01
21:07:44|40897.01
21:07:45|40890.71
21:07:47|40883.54
21:07:48|40880.
21:07:48|40875.
21:07:50|40881.87
21:07:50|40878.13
21:07:51|40873.26
21:07:53|40875.27
21:07:54|40881.64
21:07:54|40880.
21:07:56|40874.59
21:07:56|40870.
21:07:58|40873.73
21:07:59|40868.
21:08:00|40869.64
21:08:01|40863.99
21:08:01|40860.
21:08:03|40853.94
21:08:04|40847.99
21:08:05|40844.5
21:08:06|40843.55
21:08:07|40836.
21:08:08|40835.92
21:08:08|40823.01
21:08:09|40827.99
21:08:11|40828.01
21:08:13|40827.7
21:08:14|40840.
21:08:14|40838.16
21:08:16|40840.94
21:08:17|40836.02
21:08:18|40828.57
21:08:19|40830.
21:08:21|40830.
21:08:21|40826.8
21:08:22|40819.12
21:08:24|40826.14
21:08:25|40824.03
21:08:26|40822.
21:08:26|40820.25
21:08:27|40814.
21:08:28|40813.52
21:08:29|40807.2
21:08:31|40807.02
21:08:32|40807.29
21:08:33|40801.66
21:08:34|40797.4
21:08:34|40790.25
21:08:36|40782.
21:08:37|40778.13
21:08:38|40776.38
21:08:38|40781.74
21:08:40|40780.11
21:08:40|40791.89
21:08:41|40792.58
21:08:42|40789.07
21:08:44|40794.77
21:08:45|40790.16
21:08:45|40785.86
21:08:46|40777.84
21:08:47|40788.18
21:08:48|40782.4
21:08:49|40780.33
21:08:50|40776.
21:08:51|40781.96
21:08:52|40782.06
21:08:54|40794.
21:08:54|40793.14
21:08:55|40793.92
21:08:57|40792.42
21:08:58|40794.01
21:08:59|40793.98
21:09:00|40780.
21:09:00|40788.01
21:09:02|40781.77
21:09:03|40786.51
21:09:04|40790.12
21:09:04|40782.57
21:09:06|40783.34
21:09:07|40778.01
21:09:08|40776.01
21:09:09|40786.26
21:09:10|40782.01
21:09:11|40774.01
21:09:11|40777.82
21:09:14|40780.
21:09:15|40767.71
21:09:16|40768.36
21:09:17|40763.61
21:09:18|40764.7
21:09:19|40767.99
21:09:21|40770.02
21:09:22|40769.74
21:09:23|40767.01
21:09:24|40765.99
21:09:24|40767.19
21:09:25|40768.
21:09:26|40777.56
21:09:28|40771.88
21:09:29|40775.44
21:09:29|40768.36
21:09:31|40768.12
21:09:32|40765.33
21:09:33|40776.46
21:09:34|40775.87
21:09:35|40795.01
21:09:36|40809.
21:09:37|40816.
21:09:38|40823.38
21:09:39|40822.97
21:09:40|40816.01
21:09:41|40811.7
21:09:43|40819.69
21:09:43|40818.21
21:09:45|40820.8
21:09:45|40815.17
21:09:46|40818.
21:09:47|40821.11
21:09:48|40821.39
21:09:50|40822.2
21:09:51|40823.2
21:09:51|40816.01
21:09:52|40824.7
21:09:54|40831.23
21:09:54|40842.1
21:09:55|40842.31
21:09:57|40840.27
21:09:57|40834.36
21:09:58|40834.46
21:09:59|40844.33
21:10:01|40850.08
21:10:02|40846.7
21:10:03|40844.
21:10:04|40838.01
21:10:05|40839.99
21:10:05|40843.94
21:10:07|40828.
21:10:07|40826.03
21:10:09|40816.01
21:10:10|40812.16
21:10:11|40814.01
21:10:12|40801.
21:10:13|40802.34
21:10:15|40800.16
21:10:16|40812.
21:10:16|40799.47
21:10:18|40798.62
21:10:19|40796.01
21:10:20|40799.87
21:10:21|40799.62
21:10:22|40800.
21:10:23|40805.74
21:10:24|40807.99
21:10:25|40806.13
21:10:26|40797.66
21:10:26|40787.88
21:10:27|40787.72
21:10:29|40786.16
21:10:30|40796.
21:10:31|40797.72
21:10:32|40795.75
21:10:33|40784.26
21:10:34|40772.
21:10:35|40780.
21:10:36|40779.93
21:10:37|40779.85
21:10:38|40775.99
21:10:39|40776.
21:10:40|40791.75
21:10:41|40783.23
21:10:42|40789.85
21:10:43|40794.03
21:10:44|40793.62
21:10:45|40798.
21:10:46|40795.83
21:10:47|40795.08
21:10:48|40814.32
21:10:49|40816.01
21:10:50|40816.86
21:10:51|40815.03
21:10:52|40813.58
21:10:53|40813.81
21:10:54|40811.5
21:10:55|40806.82
21:10:56|40804.13
21:10:57|40809.3
21:10:58|40811.99
21:10:59|40806.75
21:11:00|40820.3
21:11:01|40817.34
21:11:02|40819.62
21:11:03|40801.
21:11:04|40804.71
21:11:05|40803.81
21:11:06|40804.93
21:11:07|40808.32
21:11:08|40808.29
21:11:09|40808.29
21:11:10|40809.73
21:11:11|40802.13
21:11:12|40811.28
21:11:13|40813.82
21:11:14|40814.32
21:11:16|40813.87
21:11:17|40806.94
21:11:19|40810.06
21:11:20|40808.65
21:11:21|40810.02
21:11:22|40810.04
21:11:23|40799.38
21:11:24|40802.03
21:11:25|40798.99
21:11:26|40798.83
21:11:27|40801.57
21:11:28|40798.41
21:11:29|40799.86
21:11:30|40806.79
21:11:30|40800.13
21:11:32|40802.01
21:11:33|40802.6
21:11:34|40799.26
21:11:35|40802.04
21:11:36|40801.98
21:11:37|40800.02
21:11:38|40797.53
21:11:39|40798.01
21:11:39|40786.68
21:11:41|40785.14
21:11:42|40789.53
21:11:43|40778.01
21:11:44|40775.58
21:11:44|40773.41
21:11:46|40773.42
21:11:47|40766.23
21:11:47|40761.62
21:11:49|40761.59
21:11:50|40762.82
21:11:51|40760.05
21:11:52|40760.
21:11:53|40760.53
21:11:54|40767.65
21:11:55|40767.36
21:11:56|40764.03
21:11:57|40765.57
21:11:58|40776.
21:11:59|40766.7
21:12:00|40762.75
21:12:01|40767.81
21:12:02|40765.5
21:12:03|40767.81
21:12:04|40780.
21:12:05|40780.
21:12:06|40775.19
21:12:07|40764.
21:12:08|40770.02
21:12:09|40767.88
21:12:10|40769.57
21:12:11|40777.98
21:12:12|40764.12
21:12:13|40763.27
21:12:14|40764.27
21:12:15|40753.6
21:12:16|40750.19
21:12:18|40750.43
21:12:19|40753.01
21:12:20|40751.99
21:12:20|40754.
21:12:22|40751.04
21:12:23|40751.55
21:12:24|40750.45
21:12:25|40751.33
21:12:26|40751.28
21:12:27|40751.52
21:12:28|40753.74
21:12:29|40756.52
21:12:30|40754.
21:12:32|40751.5
21:12:33|40749.07
21:12:34|40743.46
21:12:35|40743.7
21:12:36|40745.97
21:12:36|40748.26
21:12:38|40754.
21:12:39|40748.48
21:12:40|40753.24
21:12:41|40760.14
21:12:42|40754.08
21:12:43|40755.98
21:12:43|40751.98
21:12:45|40755.63
21:12:46|40748.1
21:12:47|40751.41
21:12:48|40763.28
21:12:49|40762.01
21:12:50|40762.01
21:12:51|40760.5
21:12:52|40760.77
21:12:53|40761.86
21:12:54|40759.23
21:12:55|40759.23
21:12:56|40757.61
21:12:57|40755.72
21:12:58|40760.05
21:12:59|40763.32
21:13:00|40766.89
21:13:01|40770.25
21:13:01|40776.26
21:13:03|40783.93
21:13:04|40780.87
21:13:04|40785.81
21:13:06|40785.88
21:13:07|40784.02
21:13:07|40795.56
21:13:08|40792.74
21:13:10|40799.01
21:13:11|40786.24
21:13:12|40788.75
21:13:12|40796.
21:13:14|40796.
21:13:15|40796.03
21:13:16|40791.85
21:13:18|40790.03
21:13:19|40789.65
21:13:19|40788.06
21:13:21|40789.99
21:13:22|40797.68
21:13:23|40794.51
21:13:24|40797.06
21:13:25|40800.38
21:13:26|40803.62
21:13:27|40802.12
21:13:28|40811.28
21:13:29|40806.05
21:13:30|40805.
21:13:31|40807.88
21:13:32|40801.99
21:13:33|40800.01
21:13:34|40802.27
21:13:35|40798.63
21:13:36|40799.62
21:13:37|40802.33
21:13:38|40800.14
21:13:39|40798.26
21:13:40|40800.01
21:13:42|40788.2
21:13:42|40789.99
21:13:43|40790.66
21:13:44|40790.93
21:13:45|40790.12
21:13:47|40791.61
21:13:47|40786.64
21:13:48|40785.32
21:13:50|40785.32
21:13:50|40796.86
21:13:51|40794.61
21:13:52|40791.18
21:13:53|40794.13
21:13:55|40794.13
21:13:55|40792.95
21:13:56|40792.63
21:13:58|40793.37
21:13:58|40793.96
21:13:59|40790.32
21:14:01|40797.87
21:14:01|40799.68
21:14:02|40798.
21:14:03|40795.23
21:14:05|40796.
21:14:06|40794.91
21:14:06|40791.82
21:14:07|40790.13
21:14:08|40791.
21:14:09|40784.06
21:14:10|40789.87
21:14:12|40787.87
21:14:12|40789.36
21:14:13|40790.
21:14:15|40790.27
21:14:15|40791.86
21:14:16|40789.87
21:14:17|40783.99
21:14:19|40778.82
21:14:20|40770.81
21:14:21|40771.12
21:14:22|40774.01
21:14:23|40777.86
21:14:24|40784.4
21:14:25|40787.58
21:14:26|40787.58
21:14:27|40784.53
21:14:28|40787.73
21:14:29|40787.97
21:14:30|40794.
21:14:31|40798.01
21:14:32|40794.6
21:14:33|40793.18
21:14:34|40791.84
21:14:35|40791.83
21:14:36|40792.63
21:14:37|40792.38
21:14:38|40796.39
21:14:39|40800.
21:14:40|40804.01
21:14:41|40806.29
21:14:42|40812.59
21:14:43|40807.86
21:14:44|40816.01
21:14:45|40817.88
21:14:46|40817.88
21:14:47|40813.99
21:14:48|40817.83
21:14:49|40817.67
21:14:50|40812.
21:14:51|40811.71
21:14:52|40807.87
21:14:53|40806.06
21:14:54|40813.99
21:14:55|40808.82
21:14:56|40805.99
21:14:57|40807.69
21:14:58|40809.86
21:14:59|40811.88
21:15:00|40813.63
21:15:01|40815.99
21:15:02|40811.99
21:15:03|40807.93
21:15:04|40811.09
21:15:05|40810.26
21:15:06|40805.1
21:15:07|40804.98
21:15:08|40804.97
21:15:09|40806.99
21:15:10|40803.97
21:15:11|40801.97
21:15:12|40802.93
21:15:13|40799.88
21:15:14|40795.99
21:15:16|40793.99
21:15:16|40788.01
21:15:17|40781.36
21:15:18|40781.36
21:15:20|40780.56
21:15:21|40784.18
21:15:22|40784.18
21:15:23|40791.87
21:15:24|40788.01
21:15:25|40797.84
21:15:26|40796.03
21:15:27|40792.52
21:15:28|40809.01
21:15:29|40809.87
21:15:30|40813.29
21:15:31|40807.99
21:15:32|40811.99
21:15:33|40818.17
21:15:34|40819.08
21:15:35|40815.08
21:15:35|40817.09
21:15:37|40815.06
21:15:37|40815.97
21:15:39|40814.33
21:15:40|40815.87
21:15:40|40812.97
21:15:42|40809.96
21:15:43|40808.31
21:15:44|40807.47
21:15:45|40807.99
21:15:45|40806.
21:15:47|40802.31
21:15:48|40802.99
21:15:49|40800.
21:15:50|40796.
21:15:51|40805.97
21:15:52|40810.
21:15:53|40820.
21:15:54|40823.22
21:15:55|40819.66
21:15:56|40818.31
21:15:57|40822.
21:15:58|40828.57
21:15:59|40836.41
21:16:00|40834.29
21:16:01|40836.1
21:16:02|40834.63
21:16:03|40835.13
21:16:04|40840.71
21:16:05|40840.68
21:16:06|40834.03
21:16:07|40835.84
21:16:08|40836.17
21:16:09|40838.24
21:16:10|40836.73
21:16:11|40840.78
21:16:12|40838.45
21:16:13|40835.06
21:16:14|40829.27
21:16:15|40826.27
21:16:16|40822.02
21:16:17|40824.29
21:16:18|40828.03
21:16:19|40832.66
21:16:21|40820.12
21:16:21|40819.35
21:16:23|40816.16
21:16:24|40815.73
21:16:24|40815.73
21:16:25|40814.12
21:16:27|40815.84
21:16:27|40822.24
21:16:29|40821.85
21:16:29|40823.85
21:16:31|40823.96
21:16:32|40823.96
21:16:33|40821.71
21:16:34|40818.41
21:16:35|40816.49
21:16:36|40816.49
21:16:37|40812.01
21:16:38|40814.35
21:16:38|40820.33
21:16:40|40820.28
21:16:41|40823.16
21:16:42|40824.
21:16:42|40821.4
21:16:43|40817.21
21:16:45|40814.57
21:16:45|40819.14
21:16:46|40819.14
21:16:47|40815.9
21:16:49|40815.9
21:16:50|40817.99
21:16:51|40818.16
21:16:52|40818.16
21:16:53|40816.32
21:16:53|40816.32
21:16:55|40814.
21:16:56|40811.01
21:16:57|40813.62
21:16:58|40809.91
21:16:59|40809.71
21:17:00|40808.71
21:17:00|40815.73
21:17:02|40811.5
21:17:03|40811.3
21:17:04|40817.89
21:17:04|40813.88
21:17:05|40815.97
21:17:07|40815.98
21:17:08|40817.5
21:17:08|40815.72
21:17:09|40813.03
21:17:11|40806.97
21:17:11|40801.1
21:17:13|40792.91
21:17:13|40790.9
21:17:15|40784.72
21:17:16|40788.
21:17:16|40791.74
21:17:18|40797.92
21:17:19|40794.51
21:17:19|40797.44
21:17:22|40814.
21:17:23|40809.99
21:17:24|40808.03
21:17:25|40809.99
21:17:26|40811.5
21:17:27|40813.88
21:17:29|40810.
21:17:29|40813.88
21:17:31|40813.18
21:17:32|40815.88
21:17:33|40809.01
21:17:34|40815.87
21:17:35|40816.
21:17:36|40810.13
21:17:37|40811.78
21:17:38|40810.29
21:17:39|40810.
21:17:40|40810.
21:17:41|40811.72
21:17:42|40811.72
21:17:43|40811.72
21:17:44|40811.02
21:17:45|40815.99
21:17:46|40817.73
21:17:47|40816.29
21:17:48|40816.01
21:17:49|40813.21
21:17:50|40813.97
21:17:51|40816.
21:17:52|40816.46
21:17:53|40814.14
21:17:54|40815.61
21:17:55|40816.34
21:17:56|40810.49
21:17:57|40813.88
21:17:58|40813.25
21:17:59|40812.26
21:18:00|40817.36
21:18:01|40818.6
21:18:02|40823.97
21:18:03|40822.55
21:18:04|40830.68
21:18:05|40830.37
21:18:06|40836.06
21:18:07|40836.15
21:18:08|40837.72
21:18:09|40836.17
21:18:10|40834.
21:18:11|40829.39
21:18:12|40833.63
21:18:13|40828.57
21:18:14|40815.56
21:18:15|40816.
21:18:16|40817.12
21:18:17|40805.02
21:18:18|40810.
21:18:19|40815.94
21:18:20|40809.55
21:18:21|40810.
21:18:23|40800.12
21:18:24|40792.63
21:18:24|40788.95
21:18:26|40783.46
21:18:27|40776.
21:18:28|40784.33
21:18:29|40780.3
21:18:31|40784.25
21:18:31|40783.33
21:18:33|40784.28
21:18:33|40786.66
21:18:34|40794.94
21:18:36|40788.96
21:18:36|40784.41
21:18:38|40783.88
21:18:39|40782.51
21:18:39|40786.78
21:18:40|40784.15
21:18:41|40792.12
21:18:43|40792.27
21:18:43|40788.95
21:18:44|40791.78
21:18:45|40786.84
21:18:46|40787.99
21:18:47|40785.15
21:18:49|40788.06
21:18:49|40790.36
21:18:50|40791.74
21:18:51|40784.
21:18:53|40783.86
21:18:54|40778.02
21:18:54|40779.96
21:18:55|40779.96
21:18:56|40782.91
21:18:57|40781.88
21:18:59|40779.94
21:18:59|40783.99
21:19:00|40782.78
21:19:02|40780.32
21:19:03|40791.95
21:19:03|40791.5
21:19:04|40787.87
21:19:05|40782.01
21:19:06|40780.3
21:19:07|40775.99
21:19:08|40779.89
21:19:09|40779.3
21:19:11|40778.12
21:19:11|40774.05
21:19:12|40768.57
21:19:13|40765.33
21:19:14|40765.99
21:19:15|40767.65
21:19:17|40773.99
21:19:17|40770.92
21:19:19|40762.41
21:19:19|40764.29
21:19:20|40760.14
21:19:21|40763.95
21:19:23|40766.
21:19:25|40755.11
21:19:25|40758.36
21:19:27|40763.83
21:19:28|40763.85
21:19:29|40764.03
21:19:30|40760.79
21:19:31|40749.02
21:19:32|40748.03
21:19:33|40747.99
21:19:34|40746.18
21:19:35|40742.46
21:19:36|40744.36
21:19:37|40747.66
21:19:38|40746.7
21:19:39|40741.99
21:19:40|40741.97
21:19:41|40740.14
21:19:42|40742.93
21:19:43|40742.
21:19:44|40750.65
21:19:45|40742.01
21:19:46|40739.01
21:19:47|40739.98
21:19:48|40737.79
21:19:50|40738.37
21:19:50|40736.92
21:19:51|40737.55
21:19:52|40739.47
21:19:53|40736.01
21:19:54|40733.95
21:19:55|40733.52
21:19:57|40734.58
21:19:57|40731.88
21:19:58|40737.76
21:19:59|40735.51
21:20:00|40734.02
21:20:01|40734.76
21:20:02|40732.5
21:20:03|40726.59
21:20:04|40729.61
21:20:05|40726.01
21:20:06|40727.74
21:20:08|40728.5
21:20:08|40728.05
21:20:09|40726.13
21:20:11|40730.28
21:20:11|40729.86
21:20:12|40722.65
21:20:13|40721.14
21:20:14|40721.76
21:20:16|40722.42
21:20:16|40726.31
21:20:17|40726.12
21:20:18|40726.14
21:20:19|40726.14
21:20:20|40726.14
21:20:21|40726.14
21:20:23|40721.78
21:20:24|40721.33
21:20:25|40714.01
21:20:25|40710.64
21:20:27|40704.
21:20:28|40707.32
21:20:29|40715.61
21:20:30|40707.99
21:20:31|40708.1
21:20:32|40704.13
21:20:33|40703.19
21:20:34|40701.11
21:20:35|40700.03
21:20:36|40701.99
21:20:37|40694.64
21:20:38|40698.82
21:20:39|40700.26
21:20:40|40699.82
21:20:41|40698.
21:20:42|40694.62
21:20:43|40699.06
21:20:44|40698.93
21:20:45|40698.03
21:20:46|40696.01
21:20:47|40694.49
21:20:48|40694.27
21:20:49|40696.49
21:20:50|40698.31
21:20:52|40699.63
21:20:52|40699.77
21:20:53|40703.62
21:20:55|40699.97
21:20:55|40699.03
21:20:56|40696.28
21:20:57|40693.87
21:20:59|40698.
21:21:00|40698.54
21:21:00|40710.
21:21:01|40710.18
21:21:02|40714.
21:21:03|40720.49
21:21:04|40726.
21:21:06|40719.2
21:21:06|40718.05
21:21:07|40721.38
21:21:08|40718.88
21:21:09|40720.
21:21:10|40720.91
21:21:11|40720.65
21:21:12|40720.77
21:21:13|40720.73
21:21:14|40718.34
21:21:16|40715.02
21:21:16|40705.84
21:21:17|40699.99
21:21:18|40702.9
21:21:20|40702.01
21:21:20|40702.01
21:21:21|40707.1
21:21:22|40702.01
21:21:23|40698.72
21:21:25|40699.49
21:21:26|40696.42
21:21:27|40695.66
21:21:28|40699.66
21:21:29|40698.87
21:21:30|40694.
21:21:31|40695.06
21:21:32|40693.81
21:21:33|40693.81
21:21:34|40692.62
21:21:35|40683.75
21:21:36|40682.44
21:21:37|40684.61
21:21:38|40680.17
21:21:39|40681.02
21:21:40|40679.68
21:21:41|40680.12
21:21:42|40678.62
21:21:43|40661.5
21:21:44|40663.97
21:21:45|40669.99
21:21:46|40662.
21:21:47|40661.7
21:21:48|40658.36
21:21:49|40647.78
21:21:50|40648.01
21:21:51|40647.04
21:21:52|40643.85
21:21:53|40644.3
21:21:54|40642.
21:21:55|40637.88
21:21:56|40641.86
21:21:57|40633.76
21:21:58|40628.05
21:21:59|40637.43
21:22:00|40634.53
21:22:01|40630.24
21:22:02|40633.99
21:22:03|40642.
21:22:04|40639.99
21:22:05|40645.49
21:22:06|40648.01
21:22:07|40657.99
21:22:08|40655.01
21:22:09|40662.01
21:22:10|40666.41
21:22:11|40664.44
21:22:12|40669.71
21:22:13|40663.13
21:22:14|40663.33
21:22:15|40669.99
21:22:16|40661.98
21:22:17|40671.44
21:22:18|40677.64
21:22:19|40682.31
21:22:20|40684.99
21:22:21|40684.7
21:22:22|40680.01
21:22:23|40676.01
21:22:24|40668.73
21:22:25|40668.57
21:22:26|40669.55
21:22:28|40665.18
21:22:29|40670.01
21:22:30|40678.42
21:22:30|40673.53
21:22:32|40662.01
21:22:33|40657.87
21:22:34|40646.08
21:22:35|40644.81
21:22:35|40648.09
21:22:38|40644.21
21:22:38|40653.86
21:22:40|40664.81
21:22:40|40661.99
21:22:41|40653.07
21:22:42|40657.84
21:22:43|40657.84
21:22:44|40652.78
21:22:45|40654.6
21:22:46|40652.01
21:22:47|40653.69
21:22:48|40660.17
21:22:50|40662.13
21:22:51|40660.01
21:22:51|40657.55
21:22:53|40657.9
21:22:53|40661.63
21:22:54|40655.99
21:22:55|40661.53
21:22:57|40662.62
21:22:57|40670.53
21:22:58|40670.26
21:22:59|40668.47
21:23:01|40678.01
21:23:01|40672.15
21:23:03|40680.57
21:23:03|40688.99
21:23:04|40685.97
21:23:05|40681.87
21:23:06|40680.67
21:23:08|40675.7
21:23:08|40679.95
21:23:10|40684.06
21:23:10|40687.36
21:23:12|40683.53
21:23:12|40685.63
21:23:14|40678.27
21:23:14|40683.01
21:23:16|40683.99
21:23:17|40675.88
21:23:18|40678.58
21:23:19|40674.5
21:23:20|40672.02
21:23:21|40678.13
21:23:22|40680.34
21:23:23|40683.87
21:23:24|40682.23
21:23:25|40683.68
21:23:26|40682.19
21:23:27|40675.99
21:23:28|40671.72
21:23:30|40672.03
21:23:31|40670.25
21:23:32|40669.79
21:23:33|40678.35
21:23:34|40679.85
21:23:36|40683.99
21:23:36|40690.01
21:23:37|40704.
21:23:39|40714.01
21:23:39|40716.22
21:23:40|40719.99
21:23:41|40726.01
21:23:43|40738.
21:23:44|40738.03
21:23:44|40745.31
21:23:46|40749.65
21:23:47|40750.17
21:23:47|40747.56
21:23:48|40746.17
21:23:49|40743.84
21:23:51|40744.
21:23:51|40741.99
21:23:52|40749.84
21:23:53|40753.68
21:23:54|40753.64
21:23:55|40747.66
21:23:56|40748.39
21:23:58|40746.37
21:23:58|40750.
21:23:59|40747.54
21:24:00|40743.53
21:24:02|40744.64
21:24:02|40744.04
21:24:03|40744.
21:24:04|40754.53
21:24:05|40777.77
21:24:06|40791.17
21:24:07|40788.04
21:24:08|40785.17
21:24:10|40792.72
21:24:10|40791.01
21:24:11|40786.65
21:24:12|40783.
21:24:13|40773.76
21:24:15|40772.12
21:24:16|40780.13
21:24:16|40777.97
21:24:17|40779.88
21:24:18|40772.64
21:24:19|40775.7
21:24:20|40771.82
21:24:21|40778.29
21:24:23|40788.91
21:24:23|40786.06
21:24:24|40791.76
21:24:25|40795.17
21:24:26|40797.5
21:24:28|40798.99
21:24:29|40807.61
21:24:30|40804.31
21:24:31|40811.33
21:24:32|40808.53
21:24:33|40819.68
21:24:34|40813.94
21:24:35|40813.27
21:24:36|40816.
21:24:37|40816.01
21:24:39|40816.
21:24:39|40812.52
21:24:40|40810.
21:24:41|40813.99
21:24:42|40812.46
21:24:44|40817.57
21:24:45|40816.01
21:24:45|40810.
21:24:47|40812.12
21:24:47|40812.02
21:24:49|40816.45
21:24:50|40812.01
21:24:51|40814.28
21:24:52|40814.9
21:24:52|40815.77
21:24:54|40817.18
21:24:55|40816.35
21:24:56|40817.57
21:24:57|40820.83
21:24:57|40816.01
21:24:59|40819.26
21:25:00|40819.26
21:25:00|40821.5
21:25:02|40826.77
21:25:03|40828.
21:25:04|40824.
21:25:06|40823.86
21:25:07|40830.46
21:25:08|40830.07
21:25:08|40831.87
21:25:10|40827.7
21:25:10|40824.14
21:25:11|40825.62
21:25:12|40811.61
21:25:13|40817.24
21:25:14|40825.99
21:25:15|40820.03
21:25:16|40823.56
21:25:17|40814.38
21:25:18|40821.87
21:25:20|40821.88
21:25:20|40829.83
21:25:21|40830.96
21:25:22|40844.01
21:25:23|40848.
21:25:24|40846.59
21:25:25|40845.55
21:25:26|40845.24
21:25:27|40839.17
21:25:29|40835.69
21:25:30|40842.
21:25:31|40838.71
21:25:32|40841.29
21:25:33|40850.
21:25:34|40850.74
21:25:35|40850.15
21:25:36|40852.82
21:25:37|40854.93
21:25:38|40855.62
21:25:39|40856.88
21:25:40|40861.88
21:25:41|40873.05
21:25:42|40864.01
21:25:44|40869.48
21:25:45|40870.74
21:25:46|40866.35
21:25:47|40871.85
21:25:48|40866.
21:25:48|40865.1
21:25:50|40871.69
21:25:51|40873.57
21:25:52|40866.
21:25:53|40869.39
21:25:54|40873.94
21:25:55|40866.44
21:25:56|40874.17
21:25:57|40884.75
21:25:57|40880.61
21:25:58|40877.99
21:25:59|40889.86
21:26:01|40890.01
21:26:02|40892.
21:26:02|40888.01
21:26:03|40888.06
21:26:05|40894.51
21:26:06|40898.02
21:26:07|40896.17
21:26:08|40895.99
21:26:09|40907.58
21:26:10|40898.29
21:26:11|40896.15
21:26:12|40902.01
21:26:13|40902.46
21:26:14|40900.03
21:26:15|40895.99
21:26:16|40894.24
21:26:17|40890.
21:26:18|40890.02
21:26:19|40890.72
21:26:20|40890.72
21:26:21|40892.15
21:26:22|40893.24
21:26:23|40887.66
21:26:24|40883.98
21:26:25|40880.15
21:26:26|40882.14
21:26:27|40882.14
21:26:28|40884.
21:26:29|40893.32
21:26:30|40891.97
21:26:31|40896.12
21:26:32|40897.36
21:26:33|40894.16
21:26:35|40890.
21:26:35|40894.13
21:26:37|40893.88
21:26:38|40899.99
21:26:38|40902.02
21:26:40|40898.27
21:26:40|40900.07
21:26:42|40901.84
21:26:43|40899.64
21:26:43|40896.01
21:26:45|40895.
21:26:46|40895.03
21:26:47|40891.86
21:26:47|40886.38
21:26:49|40881.01
21:26:50|40876.14
21:26:51|40874.3
21:26:52|40868.06
21:26:53|40867.9
21:26:54|40865.87
21:26:54|40879.35
21:26:55|40887.62
21:26:57|40885.35
21:26:58|40885.39
21:26:59|40889.3
21:26:59|40885.84
21:27:00|40885.84
21:27:01|40885.24
21:27:03|40886.5
21:27:04|40883.87
21:27:05|40880.
21:27:06|40882.54
21:27:07|40879.6
21:27:08|40877.49
21:27:09|40885.91
21:27:10|40886.32
21:27:11|40893.93
21:27:12|40902.01
21:27:14|40898.19
21:27:14|40899.1
21:27:15|40906.3
21:27:16|40910.01
21:27:17|40906.02
21:27:18|40904.01
21:27:19|40914.46
21:27:20|40912.01
21:27:21|40910.76
21:27:23|40916.
21:27:24|40919.65
21:27:24|40919.87
21:27:25|40922.35
21:27:26|40920.3
21:27:27|40924.37
21:27:28|40926.26
21:27:30|40932.38
21:27:31|40928.
21:27:32|40934.89
21:27:34|40930.08
21:27:35|40936.
21:27:36|40936.
21:27:37|40938.2
21:27:38|40932.77
21:27:39|40936.01
21:27:40|40930.05
21:27:41|40932.87
21:27:42|40932.26
21:27:43|40934.
21:27:44|40935.71
21:27:45|40934.
21:27:46|40937.99
21:27:48|40940.
21:27:48|40936.3
21:27:49|40940.68
21:27:50|40938.13
21:27:52|40948.08
21:27:53|40947.66
21:27:54|40947.39
21:27:54|40945.98
21:27:55|40946.79
21:27:56|40942.81
21:27:58|40948.91
21:27:58|40940.57
21:27:59|40944.04
21:28:01|40944.
21:28:02|40942.64
21:28:03|40936.01
21:28:04|40935.04
21:28:05|40934.
21:28:07|40932.54
21:28:07|40933.12
21:28:09|40940.01
21:28:09|40940.18
21:28:10|40937.72
21:28:11|40937.63
21:28:12|40940.12
21:28:13|40942.05
21:28:14|40942.01
21:28:15|40943.54
21:28:17|40945.52
21:28:18|40942.02
21:28:19|40943.99
21:28:20|40946.01
21:28:20|40945.85
21:28:21|40945.04
21:28:22|40945.32
21:28:23|40937.99
21:28:24|40934.26
21:28:25|40936.05
21:28:26|40933.91
21:28:27|40928.79
21:28:28|40927.98
21:28:29|40921.67
21:28:30|40913.22
21:28:32|40909.99
21:28:33|40916.
21:28:34|40920.03
21:28:35|40918.3
21:28:36|40917.57
21:28:37|40921.01
21:28:38|40914.5
21:28:39|40927.42
21:28:40|40924.03
21:28:41|40932.96
21:28:42|40930.18
21:28:43|40928.12
21:28:45|40931.97
21:28:45|40928.
21:28:46|40919.83
21:28:47|40910.15
21:28:48|40913.57
21:28:49|40915.73
21:28:50|40915.55
21:28:51|40916.1
21:28:52|40915.87
21:28:53|40914.25
21:28:54|40915.2
21:28:55|40910.88
21:28:56|40905.98
21:28:58|40902.92
21:28:59|40909.
21:29:00|40911.61
21:29:00|40911.61
21:29:01|40909.29
21:29:02|40908.02
21:29:03|40907.
21:29:04|40895.01
21:29:05|40897.89
21:29:06|40901.11
21:29:08|40912.
21:29:09|40908.78
21:29:09|40903.66
21:29:10|40906.13
21:29:12|40901.35
21:29:13|40892.15
21:29:13|40891.99
21:29:14|40902.44
21:29:15|40898.55
21:29:16|40893.01
21:29:17|40888.83
21:29:18|40887.07
21:29:19|40884.13
21:29:21|40887.37
21:29:21|40886.5
21:29:22|40887.99
21:29:24|40891.43
21:29:24|40893.93
21:29:25|40891.96
21:29:27|40888.8
21:29:28|40885.97
21:29:29|40890.
21:29:29|40888.88
21:29:31|40891.49
21:29:31|40898.02
21:29:33|40894.03
21:29:35|40888.08
21:29:35|40885.99
21:29:36|40875.88
21:29:38|40873.99
21:29:38|40875.87
21:29:40|40881.24
21:29:41|40879.83
21:29:41|40879.73
21:29:43|40879.07
21:29:44|40877.86
21:29:45|40878.85
21:29:46|40877.69
21:29:47|40879.28
21:29:48|40883.41
21:29:49|40880.15
21:29:50|40881.99
21:29:51|40877.78
21:29:52|40877.89
21:29:53|40877.76
21:29:54|40877.76
21:29:55|40874.96
21:29:56|40876.28
21:29:57|40880.65
21:29:58|40881.47
21:29:59|40879.9
21:30:00|40877.24
21:30:01|40881.83
21:30:02|40894.11
21:30:03|40887.3
21:30:04|40892.62
21:30:05|40893.2
21:30:06|40884.04
21:30:07|40881.39
21:30:08|40883.21
21:30:09|40881.86
21:30:10|40883.99
21:30:11|40884.14
21:30:12|40883.79
21:30:13|40881.84
21:30:14|40880.12
21:30:16|40881.48
21:30:16|40873.86
21:30:17|40875.42
21:30:18|40874.95
21:30:19|40877.74
21:30:20|40875.72
21:30:21|40874.82
21:30:22|40874.82
21:30:23|40869.5
21:30:24|40862.56
21:30:25|40850.
21:30:26|40839.64
21:30:27|40835.96
21:30:28|40844.01
21:30:29|40852.
21:30:30|40854.32
21:30:31|40844.01
21:30:32|40839.99
21:30:34|40836.01
21:30:36|40827.83
21:30:37|40830.56
21:30:38|40829.37
21:30:40|40833.66
21:30:40|40827.36
21:30:42|40828.28
21:30:42|40824.01
21:30:44|40824.47
21:30:45|40822.13
21:30:46|40810.
21:30:47|40801.85
21:30:48|40793.9
21:30:49|40797.87
21:30:50|40792.54
21:30:51|40785.82
21:30:52|40781.01
21:30:53|40789.98
21:30:54|40783.87
21:30:55|40786.26
21:30:56|40774.01
21:30:57|40770.1
21:30:58|40763.15
21:30:59|40758.62
21:31:00|40752.12
21:31:01|40750.54
21:31:02|40748.93
21:31:03|40742.97
21:31:04|40738.
21:31:05|40738.88
21:31:06|40754.5
21:31:07|40754.44
21:31:08|40749.71
21:31:09|40760.76
21:31:10|40752.
21:31:11|40756.28
21:31:12|40759.9
21:31:13|40760.01
21:31:14|40756.26
21:31:15|40752.29
21:31:16|40750.19
21:31:17|40751.22
21:31:18|40748.13
21:31:19|40745.15
21:31:20|40748.01
21:31:21|40742.13
21:31:22|40745.14
21:31:23|40751.98
21:31:24|40752.15
21:31:25|40764.01
21:31:26|40758.
21:31:27|40769.9
21:31:28|40773.47
21:31:29|40770.44
21:31:30|40777.18
21:31:31|40772.27
21:31:32|40776.
21:31:33|40772.16
21:31:34|40771.87
21:31:36|40765.37
21:31:37|40761.59
21:31:37|40764.84
21:31:39|40764.59
21:31:40|40767.07
21:31:41|40771.91
21:31:42|40764.
21:31:43|40765.98
21:31:44|40765.72
21:31:45|40765.53
21:31:46|40767.64
21:31:47|40771.99
21:31:48|40767.87
21:31:49|40763.99
21:31:50|40770.4
21:31:50|40769.97
21:31:52|40767.65
21:31:53|40768.
21:31:54|40769.25
21:31:55|40775.99
21:31:55|40773.04
21:31:57|40772.89
21:31:58|40773.29
21:31:59|40770.01
21:31:59|40775.18
21:32:01|40776.13
21:32:02|40775.
21:32:03|40774.48
21:32:05|40780.14
21:32:06|40777.93
21:32:07|40772.86
21:32:07|40772.43
21:32:08|40760.6
21:32:09|40766.83
21:32:11|40758.08
21:32:11|40754.25
21:32:12|40751.91
21:32:14|40739.01
21:32:14|40740.96
21:32:15|40741.34
21:32:16|40745.74
21:32:17|40750.65
21:32:18|40751.99
21:32:19|40760.14
21:32:20|40764.22
21:32:21|40762.27
21:32:22|40770.09
21:32:23|40772.17
21:32:24|40773.87
21:32:25|40773.31
21:32:26|40767.87
21:32:28|40768.89
21:32:29|40765.26
21:32:29|40758.01
21:32:30|40761.99
21:32:31|40760.36
21:32:32|40762.
21:32:33|40765.83
21:32:34|40761.34
21:32:36|40754.13
21:32:37|40761.35
21:32:39|40754.09
21:32:40|40744.02
21:32:40|40746.21
21:32:42|40746.4
21:32:43|40741.01
21:32:44|40742.05
21:32:45|40741.87
21:32:46|40747.78
21:32:46|40745.26
21:32:48|40747.03
21:32:49|40749.24
21:32:49|40749.11
21:32:51|40752.28
21:32:52|40751.07
21:32:53|40749.13
21:32:54|40746.13
21:32:55|40739.45
21:32:56|40737.63
21:32:57|40739.47
21:32:58|40742.5
21:32:59|40742.16
21:33:00|40738.
21:33:01|40741.73
21:33:02|40735.42
21:33:03|40732.59
21:33:04|40734.37
21:33:05|40734.36
21:33:06|40742.09
21:33:07|40738.1
21:33:08|40741.54
21:33:09|40738.23
21:33:10|40741.88
21:33:11|40741.88
21:33:12|40737.78
21:33:13|40737.78
21:33:14|40738.14
21:33:15|40744.78
21:33:16|40735.84
21:33:17|40720.19
21:33:18|40718.01
21:33:19|40717.99
21:33:20|40722.05
21:33:21|40727.85
21:33:22|40730.16
21:33:23|40735.16
21:33:24|40734.05
21:33:25|40728.
21:33:26|40725.77
21:33:27|40715.99
21:33:28|40714.14
21:33:29|40717.57
21:33:30|40711.99
21:33:31|40714.
21:33:32|40714.59
21:33:33|40712.14
21:33:34|40720.
21:33:35|40719.47
21:33:36|40712.01
21:33:37|40706.4
21:33:38|40707.99
21:33:39|40700.05
21:33:41|40707.96
21:33:41|40713.55
21:33:43|40717.02
21:33:44|40714.14
21:33:45|40714.13
21:33:46|40712.33
21:33:47|40720.01
21:33:48|40717.08
21:33:49|40719.85
21:33:49|40714.
21:33:51|40711.85
21:33:52|40711.87
21:33:52|40711.39
21:33:53|40709.02
21:33:54|40700.
21:33:56|40702.
21:33:56|40703.61
21:33:57|40708.4
21:33:59|40708.01
21:34:00|40706.
21:34:01|40705.04
21:34:01|40702.64
21:34:03|40707.68
21:34:04|40713.57
21:34:05|40713.56
21:34:06|40715.69
21:34:07|40719.71
21:34:08|40729.56
21:34:08|40726.96
21:34:10|40734.
21:34:10|40734.68
21:34:12|40734.86
21:34:13|40736.42
21:34:13|40739.06
21:34:15|40739.59
21:34:15|40758.31
21:34:17|40771.33
21:34:18|40771.88
21:34:19|40779.4
21:34:20|40773.5
21:34:21|40777.57
21:34:22|40780.03
21:34:23|40784.05
21:34:24|40784.84
21:34:25|40785.03
21:34:26|40781.83
21:34:27|40780.36
21:34:28|40780.87
21:34:29|40787.4
21:34:30|40786.43
21:34:31|40797.54
21:34:32|40811.83
21:34:33|40823.11
21:34:34|40824.03
21:34:35|40837.81
21:34:36|40848.
21:34:37|40854.56
21:34:39|40864.
21:34:40|40865.87
21:34:40|40878.12
21:34:42|40884.
21:34:42|40888.69
21:34:43|40888.12
21:34:44|40886.
21:34:46|40898.98
21:34:46|40892.03
21:34:48|40885.39
21:34:48|40875.96
21:34:49|40882.26
21:34:50|40877.16
21:34:52|40871.82
21:34:53|40880.49
21:34:54|40872.53
21:34:55|40856.35
21:34:56|40845.81
21:34:57|40843.91
21:34:57|40844.91
21:34:58|40852.
21:34:59|40847.84
21:35:01|40851.9
21:35:02|40845.49
21:35:03|40855.95
21:35:04|40860.14
21:35:06|40857.98
21:35:07|40865.54
21:35:07|40866.9
21:35:08|40862.28
21:35:09|40864.
21:35:10|40854.03
21:35:11|40845.
21:35:13|40884.01
21:35:14|40879.71
21:35:15|40886.58
21:35:16|40890.16
21:35:17|40880.19
21:35:18|40887.47
21:35:19|40883.55
21:35:20|40882.87
21:35:21|40885.54
21:35:21|40884.14
21:35:23|40883.99
21:35:24|40900.
21:35:25|40897.53
21:35:25|40900.02
21:35:26|40897.96
21:35:27|40896.47
21:35:29|40899.99
21:35:30|40900.1
21:35:30|40898.92
21:35:32|40895.86
21:35:33|40895.97
21:35:34|40895.97
21:35:34|40901.84
21:35:35|40903.87
21:35:36|40911.62
21:35:38|40922.
21:35:40|40916.32
21:35:40|40920.49
21:35:42|40918.97
21:35:42|40924.78
21:35:43|40910.86
21:35:46|40906.01
21:35:46|40900.12
21:35:47|40908.06
21:35:48|40914.
21:35:50|40912.19
21:35:50|40906.65
21:35:52|40915.22
21:35:52|40914.13
21:35:54|40913.15
21:35:55|40911.98
21:35:55|40918.73
21:35:56|40913.85
21:35:58|40914.41
21:35:59|40916.26
21:36:00|40920.2
21:36:00|40922.01
21:36:01|40928.01
21:36:03|40936.14
21:36:04|40936.72
21:36:05|40936.13
21:36:06|40933.86
21:36:07|40934.44
21:36:08|40930.
21:36:09|40925.87
21:36:10|40927.99
21:36:11|40925.87
21:36:11|40924.53
21:36:13|40930.
21:36:14|40935.88
21:36:15|40936.74
21:36:16|40946.88
21:36:17|40942.18
21:36:18|40937.79
21:36:18|40942.01
21:36:19|40935.01
21:36:21|40925.73
21:36:22|40923.47
21:36:23|40920.
21:36:23|40916.02
21:36:25|40911.97
21:36:25|40910.17
21:36:27|40907.71
21:36:27|40917.83
21:36:28|40924.17
21:36:30|40932.79
21:36:30|40927.98
21:36:31|40932.
21:36:33|40927.99
21:36:34|40933.31
21:36:35|40934.78
21:36:35|40927.14
21:36:37|40930.91
21:36:37|40925.64
21:36:38|40946.73
21:36:41|40943.87
21:36:42|40939.15
21:36:43|40937.87
21:36:44|40936.
21:36:45|40939.93
21:36:46|40944.61
21:36:47|40940.13
21:36:48|40940.41
21:36:48|40941.23
21:36:50|40944.01
21:36:51|40938.17
21:36:52|40941.76
21:36:53|40938.49
21:36:54|40944.14
21:36:55|40944.
21:36:56|40945.38
21:36:57|40945.46
21:36:58|40945.46
21:36:59|40946.74
21:37:00|40944.28
21:37:01|40962.02
21:37:02|40964.02
21:37:03|40959.28
21:37:04|40955.88
21:37:05|40968.
21:37:06|40965.86
21:37:07|40963.9
21:37:08|40965.86
21:37:09|40962.01
21:37:10|40958.03
21:37:11|40952.21
21:37:13|40954.02
21:37:13|40957.98
21:37:14|40953.26
21:37:16|40950.5
21:37:16|40927.12
21:37:17|40922.41
21:37:18|40925.88
21:37:19|40925.73
21:37:20|40931.99
21:37:21|40933.87
21:37:22|40933.68
21:37:23|40936.27
21:37:25|40935.15
21:37:26|40932.82
21:37:26|40936.93
21:37:28|40937.8
21:37:28|40948.59
21:37:30|40947.85
21:37:31|40955.85
21:37:31|40957.89
21:37:32|40951.86
21:37:33|40953.99
21:37:34|40946.01
21:37:35|40941.75
21:37:36|40941.84
21:37:37|40945.18
21:37:39|40957.88
21:37:39|40954.98
21:37:40|40955.46
21:37:42|40956.02
21:37:43|40957.46
21:37:45|40953.59
21:37:46|40956.27
21:37:46|40949.87
21:37:48|40957.99
21:37:49|40959.5
21:37:49|40956.12
21:37:51|40953.99
21:37:52|40954.33
21:37:53|40956.19
21:37:54|40954.94
21:37:55|40955.99
21:37:55|40956.65
21:37:56|40957.42
21:37:58|40966.01
21:37:58|40958.16
21:37:59|40954.94
21:38:01|40952.29
21:38:02|40951.08
21:38:02|40952.57
21:38:03|40951.08
21:38:05|40936.25
21:38:06|40936.81
21:38:07|40937.3
21:38:08|40935.76
21:38:09|40941.56
21:38:10|40943.52
21:38:11|40945.87
21:38:12|40951.93
21:38:13|40958.68
21:38:14|40959.8
21:38:15|40961.33
21:38:16|40958.5
21:38:17|40956.15
21:38:18|40955.1
21:38:19|40954.43
21:38:20|40954.12
21:38:21|40955.49
21:38:22|40957.98
21:38:23|40953.9
21:38:24|40955.83
21:38:25|40952.63
21:38:26|40958.01
21:38:27|40957.85
21:38:28|40958.01
21:38:30|40956.86
21:38:30|40956.04
21:38:31|40952.02
21:38:32|40962.
21:38:33|40960.27
21:38:34|40959.84
21:38:35|40960.
21:38:36|40962.67
21:38:37|40968.
21:38:38|40968.15
21:38:40|40967.8
21:38:40|40966.01
21:38:42|40962.66
21:38:42|40964.04
21:38:43|40958.86
21:38:45|40964.8
21:38:45|40962.48
21:38:47|40964.63
21:38:48|40964.3
21:38:49|40964.01
21:38:50|40960.06
21:38:50|40966.77
21:38:52|40961.69
21:38:53|40970.01
21:38:54|40968.53
21:38:54|40971.77
21:38:56|40966.13
21:38:57|40966.66
21:38:58|40970.
21:38:59|40969.18
21:39:00|40967.39
21:39:01|40971.6
21:39:02|40974.53
21:39:03|40977.56
21:39:04|40973.34
21:39:05|40969.09
21:39:06|40972.
21:39:07|40972.56
21:39:08|40976.01
21:39:09|40972.15
21:39:10|40968.9
21:39:11|40970.13
21:39:12|40963.99
21:39:13|40965.16
21:39:14|40964.92
21:39:15|40967.11
21:39:16|40981.57
21:39:17|40981.57
21:39:18|40973.22
21:39:19|40974.13
21:39:20|40971.83
21:39:21|40975.72
21:39:22|40973.83
21:39:23|40975.34
21:39:24|40977.41
21:39:25|40981.45
21:39:26|40977.9
21:39:27|40979.14
21:39:28|40985.52
21:39:29|40984.47
21:39:30|40987.88
21:39:31|40986.18
21:39:32|40986.74
21:39:33|40984.
21:39:34|40978.63
21:39:35|40977.96
21:39:36|40978.43
21:39:37|40986.62
21:39:38|40987.65
21:39:39|40990.
21:39:40|40987.32
21:39:41|40987.1
21:39:42|40986.22
21:39:44|40986.64
21:39:45|40991.74
21:39:46|40995.5
21:39:46|40996.72
21:39:49|41002.85
21:39:49|41004.01
21:39:51|41005.
21:39:52|41003.26
21:39:52|41002.07
21:39:54|41004.73
21:39:55|41004.72
21:39:56|41006.36
21:39:56|41002.8
21:39:58|41000.13
21:39:58|41006.13
21:40:00|41004.71
21:40:00|41000.45
21:40:01|41002.04
21:40:02|41004.16
21:40:03|40992.25
21:40:04|40988.01
21:40:05|41004.01
21:40:07|41004.13
21:40:07|41005.05
21:40:08|41001.
21:40:10|41007.57
21:40:10|41004.2
21:40:12|41005.95
21:40:12|41013.98
21:40:13|41020.53
21:40:14|41022.27
21:40:16|41018.92
21:40:16|41016.39
21:40:18|41020.31
21:40:19|41020.36
21:40:20|41019.7
21:40:20|41017.75
21:40:21|41007.44
21:40:22|41013.95
21:40:23|41022.85
21:40:24|41021.45
21:40:25|41019.64
21:40:26|41017.56
21:40:28|41019.57
21:40:28|41017.34
21:40:30|41016.42
21:40:30|41025.01
21:40:31|41021.96
21:40:32|41022.
21:40:33|41020.87
21:40:34|41018.38
21:40:36|41022.25
21:40:36|41022.03
21:40:37|41022.12
21:40:39|41023.67
21:40:39|41023.67
21:40:40|41020.08
21:40:41|41016.23
21:40:42|41007.21
21:40:44|41009.17
21:40:46|40997.11
21:40:47|40992.27
21:40:48|40991.29
21:40:49|40987.85
21:40:50|40984.6
21:40:51|40989.99
21:40:53|40985.99
21:40:54|40996.7
21:40:55|41003.93
21:40:56|40996.
21:40:57|41007.37
21:40:58|41016.76
21:40:59|41017.6
21:41:00|41014.68
21:41:01|41016.76
21:41:02|41012.98
21:41:03|41008.01
21:41:04|41006.03
21:41:05|41008.91
21:41:06|41009.74
21:41:07|41014.35
21:41:08|41014.
21:41:09|41012.
21:41:10|41012.64
21:41:11|41004.7
21:41:12|41001.48
21:41:13|41000.01
21:41:14|41001.81
21:41:15|41008.01
21:41:16|41005.8
21:41:17|41007.25
21:41:18|41007.37
21:41:19|41005.3
21:41:20|41004.71
21:41:21|40994.01
21:41:22|40997.61
21:41:23|40987.27
21:41:24|40986.73
21:41:25|40989.96
21:41:26|40989.72
21:41:27|40990.17
21:41:29|40988.33
21:41:29|40986.19
21:41:31|40984.4
21:41:31|40982.31
21:41:33|40978.16
21:41:33|40973.99
21:41:34|40967.91
21:41:35|40961.55
21:41:36|40958.7
21:41:38|40952.86
21:41:38|40962.37
21:41:39|40958.41
21:41:40|40972.9
21:41:41|40972.6
21:41:42|40972.62
21:41:43|40971.7
21:41:44|40972.12
21:41:46|40969.02
21:41:48|40966.96
21:41:48|40970.08
21:41:50|40971.99
21:41:50|40970.4
21:41:52|40968.19
21:41:52|40966.11
21:41:53|40971.83
21:41:54|40969.23
21:41:56|40968.74
21:41:57|40969.83
21:41:58|40969.72
21:41:58|40950.03
21:41:59|40948.86
21:42:01|40964.97
21:42:01|40964.
21:42:02|40965.1
21:42:04|40963.86
21:42:04|40958.19
21:42:05|40959.84
21:42:06|40951.44
21:42:07|40939.84
21:42:08|40936.12
21:42:10|40944.21
21:42:11|40939.99
21:42:12|40940.06
21:42:13|40943.74
21:42:14|40952.
21:42:14|40947.99
21:42:16|40949.73
21:42:17|40963.01
21:42:17|40964.06
21:42:19|40963.86
21:42:19|40954.15
21:42:20|40951.
21:42:22|40950.04
21:42:23|40955.6
21:42:23|40950.01
21:42:25|40947.97
21:42:25|40949.62
21:42:26|40946.21
21:42:27|40945.57
21:42:29|40945.69
21:42:30|40949.53
21:42:31|40962.55
21:42:32|40961.19
21:42:32|40962.3
21:42:33|40964.38
21:42:34|40964.01
21:42:36|40968.49
21:42:36|40966.15
21:42:38|40963.24
21:42:39|40966.
21:42:40|40966.03
21:42:41|40969.42
21:42:42|40966.55
21:42:42|40968.17
21:42:44|40973.86
21:42:45|40973.48
21:42:47|40973.73
21:42:48|40974.9
21:42:48|40973.84
21:42:50|40975.01
21:42:50|40975.01
21:42:51|40974.27
21:42:52|40975.99
21:42:54|40972.65
21:42:54|40972.13
21:42:56|40982.06
21:42:56|40978.28
21:42:57|40978.02
21:42:59|40975.99
21:42:59|40977.43
21:43:00|40972.24
21:43:01|40972.01
21:43:02|40974.44
21:43:04|40976.28
21:43:05|40976.
21:43:06|40975.55
21:43:07|40972.07
21:43:07|40970.21
21:43:08|40971.14
21:43:09|40970.57
21:43:11|40970.
21:43:11|40971.26
21:43:12|40972.55
21:43:14|40972.08
21:43:14|40980.46
21:43:16|40990.
21:43:16|40996.
21:43:17|40996.74
21:43:19|40999.88
21:43:19|41000.97
21:43:20|40998.27
21:43:21|40997.38
21:43:23|40993.4
21:43:24|40997.85
21:43:25|40999.09
21:43:25|40998.87
21:43:26|40999.56
21:43:27|40999.57
21:43:29|41006.09
21:43:30|41010.57
21:43:31|41013.84
21:43:32|41012.8
21:43:33|41010.55
21:43:34|41014.
21:43:34|41012.01
21:43:35|41013.7
21:43:37|41006.26
21:43:37|41009.24
21:43:39|41010.26
21:43:40|41012.54
21:43:42|41015.35
21:43:42|41004.01
21:43:43|41001.47
21:43:44|41007.22
21:43:45|41004.04
21:43:47|41011.99
21:43:48|41011.99
21:43:50|41013.05
21:43:51|41006.15
21:43:51|41009.71
21:43:52|41007.84
21:43:54|41010.4
21:43:54|41008.14
21:43:55|41009.78
21:43:57|41014.24
21:43:58|41014.7
21:43:58|41013.
21:44:00|41008.79
21:44:01|41008.27
21:44:01|41010.12
21:44:03|41008.01
21:44:04|41005.77
21:44:05|40998.
21:44:06|41000.
21:44:06|40995.76
21:44:08|40992.53
21:44:09|40996.
21:44:10|40995.69
21:44:10|40995.42
21:44:12|40992.12
21:44:12|40994.97
21:44:14|40988.02
21:44:15|40989.06
21:44:16|40989.43
21:44:17|40987.87
21:44:18|40985.39
21:44:19|40986.1
21:44:20|40986.91
21:44:21|40997.99
21:44:22|40994.1
21:44:23|40990.47
21:44:24|40990.88
21:44:25|40988.05
21:44:26|40991.89
21:44:27|40988.04
21:44:28|40988.03
21:44:29|40984.73
21:44:30|40987.87
21:44:31|40992.
21:44:32|40992.66
21:44:33|40992.66
21:44:34|40990.2
21:44:35|40993.43
21:44:36|40990.61
21:44:37|40991.81
21:44:38|40990.33
21:44:39|40990.33
21:44:40|40990.58
21:44:41|40992.68
21:44:42|40990.43
21:44:43|40990.43
21:44:44|40990.24
21:44:45|40993.87
21:44:46|40991.48
21:44:47|40991.71
21:44:49|41002.
21:44:49|41001.96
21:44:50|41000.7
21:44:52|41003.36
21:44:53|41000.94
21:44:55|40996.73
21:44:55|40996.73
21:44:56|41003.51
21:44:58|41005.01
21:44:58|41005.01
21:44:59|41003.74
21:45:00|41005.51
21:45:01|41017.88
21:45:02|41013.79
21:45:03|41013.96
21:45:04|41015.82
21:45:05|41014.14
21:45:07|41018.
21:45:09|41017.62
21:45:09|41014.54
21:45:11|41015.06
21:45:11|41017.2
21:45:12|41015.06
21:45:13|41020.72
21:45:14|41020.44
21:45:15|41021.78
21:45:16|41023.53
21:45:18|41020.18
21:45:19|41018.74
21:45:19|41016.62
21:45:21|41019.72
21:45:21|41019.73
21:45:22|41014.14
21:45:23|41017.84
21:45:24|41016.12
21:45:25|41014.69
21:45:26|41016.15
21:45:27|41016.15
21:45:28|41014.16
21:45:29|40991.96
21:45:30|40991.54
21:45:31|40988.
21:45:32|40987.86
21:45:33|40984.45
21:45:35|40985.71
21:45:35|40985.5
21:45:36|40983.92
21:45:37|40984.3
21:45:38|40993.24
21:45:39|40990.12
21:45:40|40990.
21:45:41|40990.01
21:45:42|40997.05
21:45:43|40995.41
21:45:44|40999.99
21:45:45|41003.78
21:45:46|41005.76
21:45:48|41048.
21:45:48|41043.99
21:45:50|41032.25
21:45:52|41033.28
21:45:52|41035.99
21:45:53|41038.
21:45:54|41038.
21:45:55|41038.
21:45:57|41039.99
21:45:57|41041.76
21:45:58|41046.
21:46:00|41042.11
21:46:00|41044.43
21:46:01|41054.
21:46:03|41050.
21:46:04|41051.69
21:46:04|41045.92
21:46:05|41045.
21:46:07|41034.16
21:46:07|41038.
21:46:09|41039.54
21:46:09|41039.98
21:46:10|41043.63
21:46:12|41044.
21:46:13|41044.18
21:46:13|41042.29
21:46:14|41040.78
21:46:15|41037.87
21:46:16|41035.33
21:46:17|41031.58
21:46:19|41027.99
21:46:20|41025.39
21:46:20|41023.29
21:46:21|41026.73
21:46:22|41036.
21:46:23|41032.42
21:46:24|41034.
21:46:25|41036.
21:46:26|41041.24
21:46:28|41039.96
21:46:29|41036.87
21:46:29|41038.17
21:46:31|41034.28
21:46:31|41035.13
21:46:33|41065.47
21:46:34|41070.33
21:46:34|41060.87
21:46:35|41060.13
21:46:36|41068.39
21:46:37|41076.01
21:46:39|41074.
21:46:40|41072.
21:46:40|41068.
21:46:42|41070.84
21:46:43|41070.84
21:46:44|41070.84
21:46:45|41075.41
21:46:46|41065.98
21:46:46|41060.82
21:46:48|41054.97
21:46:49|41061.7
21:46:51|41062.49
21:46:51|41057.09
21:46:53|41058.05
21:46:55|41058.97
21:46:55|41056.01
21:46:57|41048.04
21:46:57|41049.02
21:46:58|41060.9
21:46:59|41052.99
21:47:01|41053.81
21:47:02|41047.99
21:47:03|41047.4
21:47:04|41049.87
21:47:04|41049.98
21:47:06|41045.99
21:47:07|41043.99
21:47:08|41042.76
21:47:09|41047.41
21:47:10|41052.
21:47:11|41050.07
21:47:12|41050.64
21:47:13|41051.66
21:47:14|41039.88
21:47:15|41037.3
21:47:16|41045.14
21:47:17|41039.97
21:47:18|41051.73
21:47:19|41056.51
21:47:20|41059.86
21:47:21|41059.23
21:47:22|41059.08
21:47:23|41059.88
21:47:24|41057.57
21:47:25|41083.25
21:47:26|41104.29
21:47:27|41092.
21:47:28|41091.8
21:47:29|41088.14
21:47:30|41092.
21:47:31|41094.14
21:47:32|41081.87
21:47:33|41081.78
21:47:34|41081.99
21:47:35|41083.8
21:47:36|41082.
21:47:38|41091.99
21:47:39|41092.
21:47:39|41094.02
21:47:40|41089.76
21:47:41|41089.8
21:47:42|41088.01
21:47:43|41096.
21:47:44|41089.96
21:47:46|41088.08
21:47:47|41089.97
21:47:47|41089.99
21:47:48|41092.
21:47:49|41090.33
21:47:50|41084.17
21:47:51|41081.89
21:47:52|41083.99
21:47:54|41083.61
21:47:54|41080.4
21:47:56|41081.86
21:47:57|41076.59
21:47:58|41092.69
21:47:59|41093.81
21:48:00|41093.88
21:48:01|41090.26
21:48:02|41102.1
21:48:04|41103.69
21:48:04|41098.69
21:48:06|41096.86
21:48:07|41096.39
21:48:08|41094.13
21:48:09|41095.17
21:48:09|41094.01
21:48:10|41093.88
21:48:11|41097.49
21:48:13|41096.07
21:48:14|41100.91
21:48:15|41096.01
21:48:16|41094.01
21:48:17|41089.99
21:48:17|41089.4
21:48:18|41090.47
21:48:19|41091.87
21:48:21|41090.09
21:48:22|41088.
21:48:23|41087.89
21:48:24|41090.04
21:48:25|41089.66
21:48:25|41085.99
21:48:27|41078.14
21:48:28|41075.6
21:48:28|41075.46
21:48:30|41073.63
21:48:31|41074.79
21:48:32|41071.
21:48:32|41069.74
21:48:34|41067.6
21:48:34|41072.26
21:48:36|41073.99
21:48:37|41066.86
21:48:38|41070.15
21:48:39|41072.42
21:48:41|41075.38
21:48:41|41074.74
21:48:42|41072.49
21:48:43|41072.03
21:48:44|41075.44
21:48:45|41073.69
21:48:46|41088.
21:48:48|41078.01
21:48:49|41082.01
21:48:50|41087.82
21:48:51|41085.04
21:48:52|41092.
21:48:53|41086.54
21:48:54|41088.01
21:48:56|41089.81
21:48:57|41084.74
21:48:58|41082.
21:48:59|41088.88
21:49:00|41085.1
21:49:00|41080.14
21:49:02|41083.93
21:49:03|41077.99
21:49:03|41082.43
21:49:05|41082.01
21:49:05|41083.65
21:49:06|41081.88
21:49:07|41080.12
21:49:09|41077.55
21:49:10|41077.97
21:49:11|41071.57
21:49:12|41071.26
21:49:13|41078.97
21:49:14|41078.
21:49:15|41077.87
21:49:15|41073.78
21:49:17|41077.54
21:49:18|41071.74
21:49:19|41069.75
21:49:19|41067.23
21:49:21|41064.
21:49:22|41062.11
21:49:22|41064.
21:49:23|41053.85
21:49:24|41056.48
21:49:26|41061.85
21:49:27|41065.43
21:49:28|41068.17
21:49:29|41070.
21:49:30|41083.18
21:49:31|41083.39
21:49:32|41076.
21:49:33|41074.63
21:49:34|41083.05
21:49:35|41084.
21:49:36|41085.57
21:49:37|41081.57
21:49:39|41084.77
21:49:39|41082.45
21:49:40|41083.36
21:49:41|41083.24
21:49:43|41079.87
21:49:44|41083.36
21:49:44|41085.72
21:49:45|41083.42
21:49:47|41083.84
21:49:48|41077.61
21:49:48|41074.96
21:49:49|41073.99
21:49:51|41074.99
21:49:51|41073.99
21:49:53|41071.23
21:49:55|41073.99
21:49:56|41070.
21:49:57|41072.
21:49:58|41068.01
21:49:59|41072.36
21:50:00|41080.94
21:50:01|41085.34
21:50:03|41082.5
21:50:03|41076.56
21:50:05|41069.69
21:50:05|41068.
21:50:06|41067.25
21:50:08|41069.17
21:50:08|41066.87
21:50:09|41065.87
21:50:10|41066.67
21:50:12|41066.28
21:50:13|41064.69
21:50:14|41065.57
21:50:16|41082.3
21:50:17|41075.45
21:50:18|41075.85
21:50:19|41078.21
21:50:20|41080.
21:50:21|41080.02
21:50:22|41091.87
21:50:23|41089.82
21:50:24|41089.32
21:50:25|41088.
21:50:26|41085.34
21:50:27|41089.88
21:50:28|41095.85
21:50:29|41092.04
21:50:30|41090.58
21:50:31|41092.14
21:50:32|41088.18
21:50:33|41090.
21:50:34|41091.36
21:50:35|41089.49
21:50:37|41082.13
21:50:37|41083.61
21:50:38|41082.76
21:50:39|41075.95
21:50:40|41075.95
21:50:41|41071.33
21:50:42|41066.14
21:50:43|41069.96
21:50:44|41069.9
21:50:46|41069.13
21:50:46|41069.88
21:50:47|41066.86
21:50:48|41065.43
21:50:49|41064.53
21:50:51|41064.45
21:50:51|41062.31
21:50:53|41068.14
21:50:54|41071.29
21:50:56|41068.
21:50:57|41064.51
21:50:58|41065.97
21:50:58|41065.88
21:50:59|41066.
21:51:00|41078.32
21:51:02|41074.89
21:51:02|41074.06
21:51:03|41076.96
21:51:05|41076.06
21:51:06|41085.62
21:51:07|41085.48
21:51:08|41084.49
21:51:08|41082.89
21:51:10|41079.89
21:51:11|41080.12
21:51:12|41082.68
21:51:12|41084.41
21:51:14|41082.31
21:51:14|41080.01
21:51:16|41080.96
21:51:17|41082.32
21:51:18|41080.26
21:51:19|41080.58
21:51:20|41082.13
21:51:21|41087.98
21:51:22|41086.32
21:51:22|41084.23
21:51:24|41083.13
21:51:24|41087.72
21:51:25|41078.62
21:51:27|41078.04
21:51:28|41073.99
21:51:29|41077.97
21:51:30|41071.86
21:51:31|41075.72
21:51:32|41078.
21:51:33|41072.75
21:51:34|41075.5
21:51:35|41073.32
21:51:36|41071.2
21:51:37|41062.13
21:51:38|41064.6
21:51:39|41070.22
21:51:40|41074.
21:51:41|41075.45
21:51:42|41072.19
21:51:43|41077.99
21:51:44|41077.99
21:51:45|41075.88
21:51:46|41075.97
21:51:47|41076.17
21:51:48|41078.01
21:51:49|41077.43
21:51:50|41077.17
21:51:51|41073.89
21:51:52|41078.86
21:51:53|41085.04
21:51:54|41084.
21:51:56|41084.
21:51:57|41079.75
21:51:58|41084.77
21:51:59|41084.32
21:52:00|41084.32
21:52:01|41086.
21:52:02|41086.14
21:52:03|41085.02
21:52:04|41098.43
21:52:05|41095.21
21:52:06|41095.32
21:52:07|41091.22
21:52:08|41097.97
21:52:09|41095.95
21:52:10|41091.99
21:52:11|41091.16
21:52:12|41090.43
21:52:13|41090.12
21:52:14|41088.65
21:52:15|41084.9
21:52:16|41087.93
21:52:17|41090.43
21:52:18|41092.15
21:52:19|41095.03
21:52:20|41094.01
21:52:21|41092.51
21:52:22|41098.01
21:52:23|41096.53
21:52:25|41096.01
21:52:25|41098.96
21:52:26|41096.
21:52:27|41095.52
21:52:28|41093.85
21:52:29|41091.49
21:52:30|41091.49
21:52:31|41091.49
21:52:32|41091.49
21:52:33|41083.86
21:52:34|41078.45
21:52:35|41080.11
21:52:36|41074.3
21:52:37|41069.43
21:52:38|41069.3
21:52:39|41070.7
21:52:40|41074.07
21:52:42|41077.5
21:52:42|41077.97
21:52:43|41077.59
21:52:44|41069.99
21:52:46|41068.01
21:52:46|41069.37
21:52:47|41070.02
21:52:48|41070.71
21:52:49|41075.99
21:52:50|41076.
21:52:51|41075.01
21:52:52|41074.57
21:52:54|41076.85
21:52:54|41074.17
21:52:55|41077.49
21:52:56|41077.49
21:52:58|41080.02
21:52:59|41079.55
21:53:00|41080.
21:53:01|41080.
21:53:02|41077.01
21:53:03|41084.
21:53:04|41088.
21:53:05|41092.35
21:53:06|41092.01
21:53:07|41093.41
21:53:08|41088.05
21:53:09|41083.83
21:53:10|41082.58
21:53:11|41082.72
21:53:12|41077.87
21:53:13|41076.5
21:53:14|41076.44
21:53:15|41078.94
21:53:16|41073.21
21:53:17|41069.84
21:53:18|41069.99
21:53:19|41070.7
21:53:20|41075.99
21:53:21|41076.92
21:53:22|41078.58
21:53:23|41080.34
21:53:24|41080.31
21:53:25|41081.67
21:53:26|41077.15
21:53:27|41074.06
21:53:28|41077.74
21:53:29|41082.73
21:53:30|41079.99
21:53:31|41086.01
21:53:33|41086.
21:53:33|41081.7
21:53:34|41079.94
21:53:35|41087.87
21:53:37|41084.42
21:53:37|41084.71
21:53:38|41084.84
21:53:39|41087.59
21:53:41|41086.13
21:53:41|41086.01
21:53:42|41082.88
21:53:43|41078.01
21:53:44|41080.
21:53:45|41077.99
21:53:46|41078.17
21:53:47|41080.65
21:53:48|41075.3
21:53:49|41077.99
21:53:50|41077.99
21:53:51|41083.48
21:53:53|41078.66
21:53:53|41080.14
21:53:54|41082.98
21:53:55|41083.48
21:53:56|41080.61
21:53:57|41082.
21:53:58|41081.46
21:53:59|41086.89
21:54:00|41091.
21:54:01|41090.
21:54:03|41103.01
21:54:04|41102.
21:54:04|41096.14
21:54:05|41097.87
21:54:07|41095.53
21:54:07|41099.57
21:54:09|41096.12
21:54:09|41096.53
21:54:11|41097.37
21:54:12|41097.87
21:54:12|41103.85
21:54:14|41101.69
21:54:15|41101.87
21:54:16|41099.24
21:54:17|41097.58
21:54:18|41094.12
21:54:19|41096.01
21:54:20|41097.54
21:54:21|41098.66
21:54:22|41100.
21:54:23|41101.83
21:54:24|41098.17
21:54:24|41098.76
21:54:25|41103.22
21:54:27|41099.75
21:54:28|41105.75
21:54:29|41100.16
21:54:30|41098.3
21:54:31|41101.5
21:54:32|41099.06
21:54:33|41097.69
21:54:34|41098.
21:54:35|41099.99
21:54:36|41101.48
21:54:37|41098.85
21:54:38|41102.86
21:54:39|41097.99
21:54:40|41097.99
21:54:41|41098.73
21:54:42|41099.08
21:54:43|41099.54
21:54:44|41099.92
21:54:45|41099.3
21:54:46|41093.98
21:54:47|41097.45
21:54:48|41099.58
21:54:49|41097.48
21:54:50|41101.08
21:54:51|41098.03
21:54:52|41098.94
21:54:53|41097.79
21:54:54|41098.14
21:54:55|41096.74
21:54:56|41096.77
21:54:57|41098.61
21:54:59|41110.02
21:55:00|41111.71
21:55:02|41109.
21:55:03|41107.83
21:55:04|41107.65
21:55:05|41111.79
21:55:06|41111.56
21:55:07|41107.73
21:55:08|41104.91
21:55:09|41107.92
21:55:10|41106.18
21:55:11|41108.87
21:55:12|41109.97
21:55:13|41109.97
21:55:14|41109.89
21:55:15|41109.89
21:55:16|41109.89
21:55:17|41109.6
21:55:18|41109.98
21:55:19|41113.17
21:55:20|41114.96
21:55:21|41120.
21:55:22|41118.03
21:55:23|41122.
21:55:24|41122.99
21:55:25|41114.77
21:55:26|41116.24
21:55:28|41118.84
21:55:29|41117.96
21:55:29|41119.37
21:55:30|41119.1
21:55:31|41119.07
21:55:32|41122.
21:55:33|41123.73
21:55:34|41124.96
21:55:35|41122.21
21:55:36|41129.02
21:55:37|41138.
21:55:38|41128.
21:55:40|41125.95
21:55:40|41130.
21:55:41|41130.07
21:55:42|41126.72
21:55:43|41129.04
21:55:45|41128.
21:55:46|41124.32
21:55:46|41122.6
21:55:47|41125.99
21:55:48|41129.8
21:55:49|41129.29
21:55:50|41127.74
21:55:51|41119.99
21:55:52|41114.34
21:55:53|41117.97
21:55:54|41116.48
21:55:55|41119.99
21:55:56|41122.62
21:55:57|41120.74
21:55:58|41125.
21:55:59|41115.
21:56:01|41113.2
21:56:01|41120.1
21:56:03|41121.08
21:56:03|41119.94
21:56:04|41120.2
21:56:06|41122.17
21:56:06|41123.09
21:56:08|41121.13
21:56:09|41132.49
21:56:10|41137.48
21:56:10|41131.77
21:56:12|41133.85
21:56:13|41136.31
21:56:13|41132.13
21:56:15|41137.67
21:56:16|41140.95
21:56:17|41138.32
21:56:17|41131.3
21:56:19|41134.
21:56:20|41128.57
21:56:20|41128.18
21:56:21|41133.16
21:56:22|41130.56
21:56:23|41130.56
21:56:24|41131.85
21:56:25|41130.07
21:56:26|41131.85
21:56:28|41131.85
21:56:28|41129.16
21:56:29|41131.08
21:56:30|41131.09
21:56:31|41131.51
21:56:33|41128.29
21:56:34|41131.46
21:56:35|41131.46
21:56:36|41128.14
21:56:37|41123.07
21:56:38|41118.39
21:56:39|41129.88
21:56:40|41128.34
21:56:41|41124.91
21:56:41|41124.94
21:56:43|41124.58
21:56:44|41122.77
21:56:45|41120.88
21:56:46|41121.05
21:56:47|41102.63
21:56:48|41091.87
21:56:49|41083.99
21:56:50|41079.51
21:56:51|41081.49
21:56:51|41081.74
21:56:53|41073.99
21:56:54|41074.34
21:56:54|41077.56
21:56:56|41076.04
21:56:56|41073.94
21:56:58|41066.3
21:56:59|41057.82
21:56:59|41051.2
21:57:00|41055.86
21:57:03|41048.82
21:57:03|41058.01
21:57:04|41056.01
21:57:06|41052.31
21:57:07|41043.03
21:57:08|41048.06
21:57:09|41051.12
21:57:10|41050.14
21:57:11|41046.01
21:57:12|41047.9
21:57:13|41044.17
21:57:14|41046.13
21:57:15|41045.58
21:57:16|41044.01
21:57:17|41046.
21:57:18|41048.38
21:57:19|41045.44
21:57:20|41050.
21:57:21|41056.4
21:57:22|41062.01
21:57:23|41060.05
21:57:24|41060.05
21:57:25|41062.7
21:57:26|41062.15
21:57:27|41060.12
21:57:28|41059.92
21:57:29|41063.23
21:57:30|41063.23
21:57:31|41064.14
21:57:32|41064.82
21:57:33|41061.69
21:57:34|41062.15
21:57:35|41063.85
21:57:36|41059.66
21:57:37|41058.31
21:57:38|41063.95
21:57:39|41056.
21:57:40|41059.92
21:57:41|41056.17
21:57:42|41051.99
21:57:43|41051.83
21:57:44|41042.04
21:57:45|41048.34
21:57:46|41046.07
21:57:47|41053.71
21:57:48|41048.05
21:57:49|41048.11
21:57:50|41047.98
21:57:51|41041.34
21:57:52|41042.08
21:57:53|41042.08
21:57:54|41039.97
21:57:55|41042.08
21:57:56|41040.3
21:57:57|41044.79
21:57:58|41046.08
21:57:59|41047.1
21:58:00|41044.12
21:58:02|41046.
21:58:03|41042.54
21:58:04|41042.54
21:58:05|41051.81
21:58:06|41050.07
21:58:08|41048.59
21:58:08|41048.59
21:58:10|41040.
21:58:10|41042.14
21:58:11|41038.53
21:58:12|41042.13
21:58:13|41029.18
21:58:15|41026.01
21:58:15|41022.03
21:58:16|41021.38
21:58:18|41024.18
21:58:18|41012.92
21:58:19|41006.24
21:58:21|40995.
21:58:22|40997.88
21:58:22|41000.29
21:58:24|41001.78
21:58:24|41009.49
21:58:25|41001.62
21:58:26|41005.38
21:58:27|41005.67
21:58:28|41002.
21:58:29|41003.93
21:58:30|41002.12
21:58:31|41007.17
21:58:32|41008.66
21:58:33|41006.18
21:58:34|41006.32
21:58:35|41000.15
21:58:37|41002.21
21:58:37|40999.33
21:58:39|41003.24
21:58:39|41005.01
21:58:41|41003.88
21:58:41|41003.25
21:58:42|41003.39
21:58:43|41007.68
21:58:44|41005.5
21:58:46|41007.37
21:58:46|41007.25
21:58:47|41005.99
21:58:49|41007.82
21:58:50|41004.92
21:58:50|41008.63
21:58:51|41008.15
21:58:53|41007.37
21:58:53|41004.51
21:58:54|41007.25
21:58:55|41007.25
21:58:56|41007.25
21:58:57|41006.01
21:58:58|41006.2
21:59:00|41007.26
21:59:00|41007.26
21:59:02|41006.33
21:59:03|41003.15
21:59:04|41005.73
21:59:05|40998.
21:59:06|40995.04
21:59:07|40996.98
21:59:08|40998.
21:59:09|40993.19
21:59:10|40988.88
21:59:12|40994.35
21:59:13|40992.16
21:59:14|40987.97
21:59:14|40985.74
21:59:15|40981.74
21:59:17|40986.34
21:59:18|40983.31
21:59:19|40983.06
21:59:20|40985.64
21:59:21|40979.45
21:59:22|40979.94
21:59:23|40976.04
21:59:24|40976.01
21:59:25|40979.29
21:59:26|40977.07
21:59:27|40976.
21:59:28|40979.99
21:59:29|40980.71
21:59:30|40984.01
21:59:31|40984.59
21:59:32|40986.
21:59:33|40988.03
21:59:34|40990.
21:59:35|40985.97
21:59:36|40986.23
21:59:37|40985.21
21:59:38|40985.18
21:59:39|40978.05
21:59:40|40978.42
21:59:41|40981.46
21:59:42|40978.26
21:59:43|40980.
21:59:44|40980.95
21:59:45|40981.55
21:59:46|40984.79
21:59:47|40986.01
21:59:48|40988.02
21:59:49|40980.13
21:59:50|40983.98
21:59:51|40984.32
21:59:52|40991.91
21:59:53|40992.37
21:59:54|40993.73
21:59:55|40993.52
21:59:56|40992.38
21:59:57|40990.25
21:59:58|40995.81
21:59:59|40995.81
22:00:00|40995.66
22:00:01|40989.47
22:00:02|40974.02
22:00:03|40966.34
22:00:05|40954.29
22:00:06|40955.84
22:00:06|40960.13
22:00:08|40954.6
22:00:08|40956.63
22:00:10|40959.07
22:00:11|40951.41
22:00:12|40953.97
22:00:13|40952.32
22:00:14|40948.91
22:00:15|40943.97
22:00:16|40942.
22:00:16|40946.14
22:00:18|40951.89
22:00:18|40950.
22:00:20|40944.
22:00:21|40943.97
22:00:21|40947.83
22:00:22|40944.
22:00:24|40948.19
22:00:25|40944.54
22:00:26|40944.54
22:00:27|40938.34
22:00:27|40943.99
22:00:28|40946.01
22:00:29|40942.01
22:00:31|40942.
22:00:31|40945.44
22:00:33|40948.
22:00:33|40946.
22:00:35|40958.
22:00:36|40966.
22:00:37|40972.
22:00:38|40976.01
22:00:38|40976.68
22:00:39|40982.05
22:00:41|40989.86
22:00:42|40990.
22:00:43|41002.32
22:00:43|41007.6
22:00:45|41002.48
22:00:45|40999.68
22:00:47|41005.21
22:00:48|41013.99
22:00:49|41016.
22:00:49|41022.86
22:00:50|41021.6
22:00:51|41029.28
22:00:53|41031.46
22:00:53|41030.15
22:00:54|41034.58
22:00:56|41038.34
22:00:56|41045.31
22:00:58|41042.7
22:00:59|41037.58
22:00:59|41047.37
22:01:01|41039.
22:01:02|41037.
22:01:02|41031.81
22:01:05|41029.89
22:01:06|41015.44
22:01:06|41024.14
22:01:08|41025.99
22:01:09|41024.
22:01:09|41022.05
22:01:11|41025.99
22:01:12|41027.71
22:01:13|41030.57
22:01:14|41024.46
22:01:14|41031.99
22:01:16|41031.99
22:01:17|41039.49
22:01:17|41038.54
22:01:19|41042.
22:01:20|41053.18
22:01:21|41052.12
22:01:22|41048.
22:01:23|41054.61
22:01:24|41058.38
22:01:25|41061.59
22:01:26|41066.25
22:01:27|41059.67
22:01:28|41058.72
22:01:29|41056.01
22:01:30|41054.28
22:01:31|41061.58
22:01:32|41062.99
22:01:33|41058.56
22:01:34|41063.04
22:01:35|41062.44
22:01:36|41064.01
22:01:37|41070.22
22:01:38|41071.92
22:01:39|41072.97
22:01:40|41070.
22:01:41|41073.16
22:01:42|41072.59
22:01:43|41068.26
22:01:44|41067.81
22:01:45|41077.46
22:01:46|41072.96
22:01:47|41072.55
22:01:48|41075.01
22:01:49|41077.43
22:01:50|41079.06
22:01:51|41076.64
22:01:52|41077.3
22:01:53|41077.99
22:01:54|41074.33
22:01:55|41079.88
22:01:56|41074.15
22:01:57|41075.42
22:01:58|41077.63
22:01:59|41078.14
22:02:00|41090.
22:02:01|41090.9
22:02:02|41086.97
22:02:03|41084.
22:02:04|41082.79
22:02:05|41076.88
22:02:06|41076.69
22:02:07|41074.45
22:02:08|41068.31
22:02:09|41069.05
22:02:10|41071.6
22:02:11|41071.32
22:02:12|41073.51
22:02:13|41076.46
22:02:14|41070.04
22:02:16|41068.13
22:02:16|41068.01
22:02:18|41064.94
22:02:18|41058.26
22:02:20|41058.79
22:02:21|41060.65
22:02:22|41064.21
22:02:23|41066.36
22:02:24|41065.95
22:02:24|41060.64
22:02:26|41062.
22:02:27|41062.
22:02:28|41062.13
22:02:29|41063.83
22:02:29|41063.61
22:02:30|41069.21
22:02:32|41076.92
22:02:33|41071.86
22:02:34|41071.33
22:02:35|41071.09
22:02:36|41069.31
22:02:37|41066.73
22:02:37|41066.98
22:02:39|41064.03
22:02:40|41065.89
22:02:40|41063.03
22:02:42|41066.13
22:02:42|41069.41
22:02:44|41068.
22:02:44|41078.12
22:02:45|41080.
22:02:46|41077.41
22:02:47|41083.87
22:02:48|41085.28
22:02:50|41080.15
22:02:50|41078.31
22:02:51|41080.83
22:02:53|41077.51
22:02:54|41079.11
22:02:55|41075.42
22:02:55|41076.39
22:02:56|41076.38
22:02:58|41079.84
22:02:58|41082.13
22:03:00|41085.33
22:03:01|41088.12
22:03:01|41089.88
22:03:03|41095.28
22:03:04|41097.67
22:03:05|41093.49
22:03:07|41089.06
22:03:08|41104.
22:03:09|41104.67
22:03:10|41104.
22:03:11|41104.
22:03:12|41106.13
22:03:13|41106.
22:03:14|41109.02
22:03:15|41106.01
22:03:16|41100.06
22:03:17|41104.3
22:03:18|41104.18
22:03:19|41115.12
22:03:20|41119.55
22:03:21|41119.45
22:03:22|41121.99
22:03:23|41122.
22:03:24|41119.2
22:03:26|41122.62
22:03:26|41125.83
22:03:27|41122.59
22:03:28|41125.6
22:03:29|41122.78
22:03:31|41131.01
22:03:31|41135.47
22:03:32|41132.
22:03:33|41124.
22:03:34|41120.
22:03:35|41122.
22:03:36|41124.9
22:03:37|41123.64
22:03:38|41125.75
22:03:39|41129.87
22:03:40|41126.32
22:03:41|41120.
22:03:42|41126.05
22:03:43|41119.62
22:03:44|41116.14
22:03:45|41117.99
22:03:46|41118.01
22:03:47|41119.37
22:03:48|41119.34
22:03:49|41122.17
22:03:51|41121.75
22:03:52|41121.86
22:03:53|41122.66
22:03:53|41122.66
22:03:54|41119.24
22:03:56|41120.01
22:03:56|41121.72
22:03:57|41121.59
22:03:58|41122.01
22:04:00|41120.
22:04:00|41121.73
22:04:01|41122.64
22:04:02|41120.31
22:04:03|41119.14
22:04:04|41119.14
22:04:05|41119.
22:04:07|41109.3
22:04:09|41096.94
22:04:09|41092.59
22:04:11|41105.44
22:04:11|41103.85
22:04:13|41100.79
22:04:14|41103.85
22:04:14|41101.99
22:04:16|41100.78
22:04:17|41099.
22:04:17|41099.7
22:04:19|41099.87
22:04:20|41103.99
22:04:21|41101.92
22:04:22|41097.75
22:04:23|41099.83
22:04:24|41099.06
22:04:25|41099.3
22:04:26|41099.57
22:04:28|41096.01
22:04:28|41098.15
22:04:29|41099.44
22:04:31|41099.99
22:04:32|41099.34
22:04:32|41095.94
22:04:34|41097.82
22:04:34|41100.
22:04:35|41097.79
22:04:36|41096.02
22:04:37|41099.88
22:04:38|41102.
22:04:39|41100.75
22:04:40|41099.58
22:04:41|41101.24
22:04:43|41116.63
22:04:43|41110.02
22:04:45|41106.21
22:04:46|41102.01
22:04:46|41096.52
22:04:47|41092.29
22:04:48|41097.55
22:04:50|41092.14
22:04:51|41092.14
22:04:51|41091.85
22:04:52|41097.21
22:04:54|41096.91
22:04:54|41094.94
22:04:56|41092.13
22:04:56|41093.51
22:04:57|41093.41
22:04:59|41094.
22:05:00|41092.77
22:05:01|41112.
22:05:01|41118.
22:05:03|41115.14
22:05:04|41116.
22:05:04|41112.47
22:05:06|41111.62
22:05:07|41106.
22:05:09|41111.19
22:05:09|41118.42
22:05:10|41119.17
22:05:11|41123.06
22:05:13|41122.16
22:05:13|41123.95
22:05:15|41126.58
22:05:16|41132.48
22:05:16|41132.28
22:05:17|41131.26
22:05:18|41144.8
22:05:20|41143.26
22:05:20|41144.37
22:05:21|41142.12
22:05:23|41142.26
22:05:24|41148.01
22:05:25|41142.86
22:05:25|41148.16
22:05:26|41149.53
22:05:28|41148.42
22:05:29|41149.78
22:05:30|41147.76
22:05:31|41146.13
22:05:32|41144.28
22:05:32|41149.88
22:05:34|41148.54
22:05:34|41147.14
22:05:36|41149.27
22:05:36|41151.17
22:05:38|41156.12
22:05:38|41154.05
22:05:40|41148.92
22:05:40|41149.39
22:05:42|41151.39
22:05:43|41150.32
22:05:44|41152.73
22:05:44|41150.15
22:05:46|41150.28
22:05:46|41151.88
22:05:47|41151.85
22:05:48|41138.01
22:05:50|41138.85
22:05:50|41133.99
22:05:52|41131.07
22:05:53|41130.11
22:05:54|41129.92
22:05:55|41131.39
22:05:56|41133.71
22:05:57|41130.78
22:05:58|41131.7
22:05:59|41130.79
22:06:00|41131.67
22:06:01|41131.79
22:06:02|41132.
22:06:02|41132.72
22:06:04|41137.1
22:06:04|41137.87
22:06:06|41137.62
22:06:06|41139.73
22:06:08|41141.68
22:06:09|41138.64
22:06:10|41142.73
22:06:11|41142.15
22:06:13|41143.1
22:06:14|41142.55
22:06:14|41140.04
22:06:16|41129.67
22:06:17|41133.51
22:06:17|41131.88
22:06:19|41134.13
22:06:19|41120.13
22:06:21|41109.75
22:06:22|41111.69
22:06:22|41118.88
22:06:23|41114.02
22:06:24|41109.2
22:06:25|41107.74
22:06:27|41108.86
22:06:27|41106.55
22:06:28|41109.09
22:06:30|41103.67
22:06:30|41101.35
22:06:31|41105.87
22:06:32|41100.16
22:06:33|41101.42
22:06:34|41113.15
22:06:35|41110.72
22:06:36|41110.01
22:06:37|41110.
22:06:38|41110.44
22:06:40|41106.4
22:06:40|41102.86
22:06:41|41099.7
22:06:43|41093.79
22:06:44|41095.37
22:06:44|41094.88
22:06:45|41095.99
22:06:46|41095.99
22:06:47|41099.92
22:06:48|41106.14
22:06:50|41107.31
22:06:50|41094.41
22:06:51|41095.1
22:06:53|41094.04
22:06:53|41093.99
22:06:54|41101.98
22:06:55|41102.12
22:06:56|41102.12
22:06:57|41104.77
22:06:58|41104.77
22:06:59|41104.6
22:07:00|41086.
22:07:01|41089.53
22:07:02|41088.65
22:07:03|41091.99
22:07:04|41089.81
22:07:05|41086.22
22:07:07|41085.1
22:07:07|41085.93
22:07:09|41087.88
22:07:10|41073.52
22:07:11|41075.65
22:07:12|41073.88
22:07:13|41074.22
22:07:14|41071.84
22:07:15|41068.04
22:07:16|41070.56
22:07:17|41080.16
22:07:18|41075.22
22:07:19|41075.01
22:07:20|41064.
22:07:21|41064.92
22:07:22|41073.88
22:07:23|41070.06
22:07:24|41069.61
22:07:25|41065.1
22:07:26|41065.99
22:07:27|41064.38
22:07:28|41063.63
22:07:29|41062.26
22:07:30|41065.88
22:07:31|41082.58
22:07:32|41094.13
22:07:33|41093.11
22:07:34|41093.91
22:07:36|41100.26
22:07:37|41102.34
22:07:37|41096.83
22:07:38|41100.25
22:07:39|41097.86
22:07:40|41097.69
22:07:42|41092.
22:07:42|41085.
22:07:44|41090.
22:07:44|41087.17
22:07:45|41093.81
22:07:47|41090.44
22:07:47|41091.56
22:07:48|41095.
22:07:49|41093.06
22:07:50|41093.06
22:07:51|41086.06
22:07:52|41086.19
22:07:54|41084.94
22:07:54|41086.37
22:07:55|41076.07
22:07:56|41074.27
22:07:57|41073.88
22:07:59|41075.51
22:07:59|41068.
22:08:00|41073.32
22:08:01|41072.
22:08:02|41079.88
22:08:04|41081.73
22:08:04|41079.58
22:08:06|41079.83
22:08:06|41076.79
22:08:07|41076.13
22:08:08|41082.01
22:08:09|41077.98
22:08:10|41076.01
22:08:12|41075.81
22:08:13|41075.51
22:08:14|41074.34
22:08:15|41074.87
22:08:16|41068.14
22:08:17|41060.55
22:08:18|41059.9
22:08:19|41059.99
22:08:20|41054.76
22:08:21|41059.
22:08:22|41061.59
22:08:23|41057.99
22:08:24|41063.66
22:08:25|41060.4
22:08:26|41057.99
22:08:27|41059.88
22:08:29|41056.4
22:08:29|41057.98
22:08:30|41075.32
22:08:32|41070.74
22:08:32|41070.99
22:08:34|41071.02
22:08:35|41073.8
22:08:36|41071.85
22:08:37|41073.26
22:08:38|41073.26
22:08:39|41072.7
22:08:40|41069.99
22:08:41|41072.35
22:08:42|41070.05
22:08:43|41067.25
22:08:44|41067.85
22:08:45|41071.6
22:08:45|41072.05
22:08:47|41073.26
22:08:47|41075.74
22:08:49|41073.32
22:08:51|41079.86
22:08:51|41075.98
22:08:52|41076.
22:08:53|41077.99
22:08:54|41078.99
22:08:55|41078.86
22:08:57|41084.26
22:08:57|41084.41
22:08:59|41084.41
22:08:59|41086.99
22:09:00|41096.66
22:09:01|41108.54
22:09:02|41118.
22:09:04|41121.87
22:09:05|41132.91
22:09:05|41134.42
22:09:06|41135.49
22:09:08|41130.12
22:09:09|41131.11
22:09:10|41132.02
22:09:11|41126.41
22:09:13|41133.47
22:09:13|41132.49
22:09:14|41129.74
22:09:16|41125.99
22:09:17|41127.02
22:09:18|41126.04
22:09:19|41121.99
22:09:20|41122.01
22:09:21|41119.68
22:09:22|41118.3
22:09:23|41118.26
22:09:24|41117.13
22:09:25|41118.26
22:09:26|41118.26
22:09:27|41119.43
22:09:28|41122.01
22:09:29|41106.75
22:09:30|41109.82
22:09:31|41106.66
22:09:32|41105.52
22:09:33|41105.52
22:09:34|41106.34
22:09:35|41105.35
22:09:36|41105.63
22:09:37|41107.57
22:09:38|41114.
22:09:39|41113.99
22:09:40|41111.87
22:09:41|41114.
22:09:42|41114.65
22:09:43|41114.24
22:09:44|41112.36
22:09:45|41112.53
22:09:46|41108.97
22:09:47|41108.97
22:09:48|41107.69
22:09:49|41109.82
22:09:50|41109.26
22:09:52|41109.26
22:09:52|41105.91
22:09:53|41105.76
22:09:55|41105.61
22:09:55|41101.
22:09:57|41096.01
22:09:57|41092.49
22:09:58|41093.98
22:09:59|41085.99
22:10:00|41089.99
22:10:02|41093.94
22:10:02|41093.94
22:10:04|41100.
22:10:04|41097.81
22:10:06|41099.88
22:10:07|41098.45
22:10:08|41099.86
22:10:09|41099.86
22:10:09|41101.49
22:10:10|41098.76
22:10:11|41096.58
22:10:13|41096.58
22:10:15|41096.13
22:10:15|41096.97
22:10:17|41096.97
22:10:17|41096.97
22:10:19|41088.72
22:10:20|41079.13
22:10:20|41078.
22:10:22|41079.25
22:10:22|41081.53
22:10:23|41079.68
22:10:25|41076.48
22:10:26|41070.93
22:10:26|41068.15
22:10:28|41066.17
22:10:29|41067.59
22:10:30|41061.01
22:10:31|41063.89
22:10:31|41048.
22:10:32|41045.34
22:10:33|41047.33
22:10:35|41046.31
22:10:35|41047.99
22:10:37|41048.32
22:10:37|41052.33
22:10:38|41045.99
22:10:39|41039.48
22:10:40|41037.98
22:10:41|41041.09
22:10:42|41043.49
22:10:43|41042.05
22:10:44|41040.5
22:10:46|41044.13
22:10:46|41050.1
22:10:47|41057.87
22:10:48|41062.71
22:10:49|41060.63
22:10:50|41068.12
22:10:51|41075.99
22:10:52|41081.15
22:10:53|41080.
22:10:54|41077.6
22:10:55|41075.34
22:10:57|41077.46
22:10:57|41078.51
22:10:58|41079.61
22:11:00|41079.59
22:11:01|41083.64
22:11:02|41083.37
22:11:03|41082.
22:11:04|41089.75
22:11:05|41085.01
22:11:06|41087.61
22:11:07|41087.65
22:11:08|41089.82
22:11:09|41103.01
22:11:10|41110.01
22:11:11|41117.32
22:11:12|41112.04
22:11:13|41116.14
22:11:15|41114.29
22:11:15|41114.88
22:11:16|41115.44
22:11:17|41116.32
22:11:18|41115.57
22:11:19|41114.46
22:11:21|41118.78
22:11:22|41132.99
22:11:23|41127.33
22:11:24|41130.61
22:11:25|41126.84
22:11:25|41129.93
22:11:26|41126.56
22:11:28|41122.51
22:11:28|41128.01
22:11:29|41129.83
22:11:31|41128.13
22:11:31|41144.28
22:11:33|41146.84
22:11:34|41146.39
22:11:35|41148.94
22:11:35|41147.16
22:11:37|41139.41
22:11:38|41138.03
22:11:39|41149.12
22:11:40|41151.21
22:11:41|41142.12
22:11:42|41145.45
22:11:43|41149.34
22:11:44|41144.73
22:11:45|41140.69
22:11:46|41142.87
22:11:46|41142.69
22:11:48|41141.08
22:11:49|41137.84
22:11:50|41140.
22:11:51|41141.33
22:11:52|41142.28
22:11:53|41144.36
22:11:54|41137.39
22:11:55|41135.86
22:11:55|41133.67
22:11:57|41139.69
22:11:58|41138.69
22:11:59|41133.94
22:12:00|41133.07
22:12:01|41134.
22:12:02|41136.26
22:12:03|41130.
22:12:04|41135.44
22:12:05|41131.12
22:12:06|41135.79
22:12:07|41136.
22:12:08|41140.16
22:12:09|41146.7
22:12:10|41144.89
22:12:11|41145.18
22:12:12|41145.98
22:12:13|41145.4
22:12:14|41147.96
22:12:16|41140.33
22:12:17|41144.02
22:12:17|41145.83
22:12:19|41143.11
22:12:20|41138.01
22:12:20|41141.93
22:12:22|41138.33
22:12:23|41138.29
22:12:24|41139.84
22:12:25|41139.84
22:12:26|41139.72
22:12:27|41140.71
22:12:27|41138.01
22:12:29|41138.78
22:12:30|41138.78
22:12:31|41138.62
22:12:31|41136.14
22:12:33|41135.1
22:12:33|41139.02
22:12:34|41136.36
22:12:36|41134.53
22:12:37|41134.53
22:12:38|41123.02
22:12:39|41122.6
22:12:39|41118.28
22:12:41|41122.19
22:12:42|41122.07
22:12:43|41116.08
22:12:44|41115.84
22:12:45|41112.63
22:12:46|41112.7
22:12:47|41115.46
22:12:48|41115.35
22:12:49|41112.37
22:12:50|41125.
22:12:51|41127.96
22:12:52|41136.
22:12:53|41140.
22:12:53|41141.34
22:12:55|41138.38
22:12:55|41137.55
22:12:56|41137.43
22:12:57|41137.17
22:12:59|41133.98
22:12:59|41135.56
22:13:00|41129.
22:13:02|41128.04
22:13:03|41131.73
22:13:04|41128.07
22:13:04|41128.52
22:13:06|41128.37
22:13:07|41129.81
22:13:08|41125.51
22:13:09|41130.54
22:13:09|41129.23
22:13:11|41126.27
22:13:12|41128.49
22:13:13|41127.86
22:13:14|41128.49
22:13:15|41128.49
22:13:17|41129.93
22:13:18|41123.99
22:13:19|41122.35
22:13:20|41122.35
22:13:21|41132.83
22:13:22|41133.67
22:13:23|41134.26
22:13:24|41135.35
22:13:25|41137.22
22:13:26|41136.97
22:13:27|41137.44
22:13:28|41138.04
22:13:29|41137.88
22:13:30|41141.16
22:13:31|41138.42
22:13:32|41138.18
22:13:33|41140.6
22:13:34|41140.34
22:13:35|41138.
22:13:36|41138.
22:13:37|41138.
22:13:38|41136.
22:13:40|41136.
22:13:40|41136.
22:13:41|41135.62
22:13:42|41125.21
22:13:43|41126.19
22:13:44|41122.12
22:13:45|41126.02
22:13:46|41122.13
22:13:47|41121.6
22:13:48|41119.73
22:13:49|41117.03
22:13:51|41120.66
22:13:51|41121.62
22:13:52|41119.87
22:13:54|41121.47
22:13:54|41121.47
22:13:56|41121.47
22:13:57|41119.87
22:13:58|41119.04
22:13:59|41121.22
22:14:00|41120.91
22:14:02|41123.86
22:14:02|41121.88
22:14:03|41123.43
22:14:05|41123.43
22:14:05|41121.61
22:14:06|41121.48
22:14:07|41119.97
22:14:08|41119.77
22:14:09|41128.41
22:14:10|41131.39
22:14:11|41129.73
22:14:13|41135.19
22:14:13|41129.86
22:14:14|41131.38
22:14:15|41127.13
22:14:16|41124.01
22:14:18|41126.95
22:14:18|41128.
22:14:20|41128.87
22:14:21|41129.9
22:14:22|41129.9
22:14:23|41128.81
22:14:24|41128.
22:14:25|41124.84
22:14:26|41127.38
22:14:27|41127.55
22:14:28|41127.55
22:14:29|41128.03
22:14:29|41128.54
22:14:31|41129.26
22:14:32|41129.38
22:14:32|41129.38
22:14:34|41126.1
22:14:35|41131.01
22:14:36|41131.01
22:14:37|41127.24
22:14:37|41122.44
22:14:39|41123.54
22:14:39|41124.9
22:14:41|41122.63
22:14:42|41119.88
22:14:43|41114.81
22:14:43|41119.74
22:14:45|41119.74
22:14:46|41116.89
22:14:47|41117.1
22:14:48|41123.87
22:14:49|41117.75
22:14:50|41118.89
22:14:51|41119.4
22:14:52|41121.99
22:14:53|41119.8
22:14:54|41119.8
22:14:55|41119.4
22:14:56|41117.6
22:14:57|41119.04
22:14:58|41115.02
22:14:59|41115.02
22:15:00|41114.
22:15:01|41119.18
22:15:02|41116.76
22:15:03|41119.91
22:15:04|41120.18
22:15:05|41118.
22:15:06|41114.37
22:15:08|41116.58
22:15:08|41119.61
22:15:09|41116.78
22:15:10|41122.19
22:15:12|41128.
22:15:13|41122.92
22:15:15|41120.98
22:15:16|41121.24
22:15:17|41126.
22:15:18|41123.06
22:15:19|41123.06
22:15:20|41122.91
22:15:21|41122.91
22:15:22|41126.62
22:15:23|41126.47
22:15:24|41125.94
22:15:25|41127.18
22:15:26|41123.17
22:15:27|41122.17
22:15:29|41118.09
22:15:30|41119.98
22:15:31|41124.78
22:15:32|41123.62
22:15:33|41123.
22:15:34|41123.19
22:15:35|41124.6
22:15:36|41124.6
22:15:37|41124.6
22:15:38|41130.21
22:15:40|41126.57
22:15:41|41128.82
22:15:41|41129.63
22:15:43|41127.92
22:15:45|41133.91
22:15:45|41137.62
22:15:47|41134.12
22:15:48|41136.38
22:15:49|41133.54
22:15:50|41133.12
22:15:51|41136.82
22:15:52|41136.8
22:15:53|41135.37
22:15:54|41137.95
22:15:55|41137.95
22:15:56|41132.95
22:15:57|41129.26
22:15:58|41122.41
22:15:59|41125.09
22:16:00|41124.01
22:16:01|41126.
22:16:02|41127.99
22:16:03|41127.98
22:16:04|41131.42
22:16:05|41131.42
22:16:06|41132.01
22:16:07|41136.14
22:16:09|41137.73
22:16:10|41136.3
22:16:10|41138.64
22:16:11|41140.64
22:16:12|41135.82
22:16:14|41135.09
22:16:15|41132.18
22:16:15|41137.21
22:16:17|41136.41
22:16:18|41133.75
22:16:19|41135.06
22:16:20|41135.88
22:16:21|41131.99
22:16:22|41130.75
22:16:23|41133.14
22:16:24|41133.14
22:16:25|41130.73
22:16:26|41131.27
22:16:27|41131.27
22:16:28|41132.55
22:16:29|41132.
22:16:30|41132.
22:16:31|41132.
22:16:32|41135.8
22:16:33|41138.
22:16:35|41141.73
22:16:36|41141.45
22:16:37|41141.7
22:16:38|41139.34
22:16:40|41140.
22:16:41|41136.77
22:16:42|41136.77
22:16:43|41138.
22:16:44|41134.05
22:16:45|41137.19
22:16:46|41139.9
22:16:47|41137.88
22:16:48|41131.99
22:16:49|41132.79
22:16:51|41133.17
22:16:52|41133.17
22:16:52|41133.17
22:16:54|41133.17
22:16:55|41134.63
22:16:55|41131.91
22:16:57|41131.91
22:16:58|41131.91
22:16:59|41133.13
22:17:00|41127.81
22:17:00|41128.81
22:17:01|41129.85
22:17:02|41130.86
22:17:04|41134.89
22:17:05|41139.
22:17:06|41139.38
22:17:07|41136.12
22:17:08|41138.98
22:17:08|41136.13
22:17:10|41136.13
22:17:11|41134.9
22:17:12|41137.89
22:17:13|41132.11
22:17:14|41133.99
22:17:15|41133.99
22:17:16|41133.64
22:17:17|41131.75
22:17:18|41133.7
22:17:19|41133.7
22:17:20|41131.13
22:17:21|41127.27
22:17:22|41122.47
22:17:23|41122.
22:17:24|41122.87
22:17:25|41120.53
22:17:26|41126.1
22:17:27|41132.31
22:17:28|41140.25
22:17:29|41141.74
22:17:30|41136.4
22:17:31|41137.67
22:17:32|41151.82
22:17:33|41155.86
22:17:35|41155.61
22:17:35|41153.92
22:17:38|41153.12
22:17:39|41154.94
22:17:40|41159.71
22:17:42|41158.13
22:17:43|41158.12
22:17:44|41154.47
22:17:45|41157.56
22:17:46|41155.99
22:17:47|41155.75
22:17:48|41159.6
22:17:49|41159.43
22:17:50|41153.6
22:17:51|41155.35
22:17:52|41153.38
22:17:53|41156.82
22:17:54|41155.88
22:17:55|41157.87
22:17:56|41154.85
22:17:57|41157.74
22:17:59|41154.12
22:17:59|41153.95
22:18:00|41157.88
22:18:01|41154.46
22:18:03|41157.62
22:18:04|41150.18
22:18:05|41144.
22:18:05|41150.
22:18:06|41143.81
22:18:07|41141.32
22:18:09|41137.41
22:18:09|41141.32
22:18:10|41133.99
22:18:12|41131.
22:18:13|41130.
22:18:13|41129.07
22:18:15|41129.22
22:18:15|41135.88
22:18:16|41147.77
22:18:18|41148.41
22:18:19|41155.49
22:18:19|41152.76
22:18:21|41150.01
22:18:22|41151.31
22:18:23|41149.98
22:18:24|41147.98
22:18:25|41145.38
22:18:26|41146.7
22:18:27|41142.87
22:18:28|41145.27
22:18:29|41144.16
22:18:30|41146.55
22:18:31|41145.41
22:18:32|41148.49
22:18:33|41149.25
22:18:34|41144.31
22:18:35|41143.95
22:18:37|41141.43
22:18:37|41141.43
22:18:38|41143.98
22:18:39|41143.43
22:18:41|41143.99
22:18:42|41145.4
22:18:43|41138.62
22:18:44|41139.75
22:18:45|41138.38
22:18:46|41133.12
22:18:47|41133.17
22:18:48|41134.12
22:18:49|41135.98
22:18:50|41137.68
22:18:52|41137.85
22:18:52|41137.46
22:18:53|41135.2
22:18:54|41137.68
22:18:56|41140.5
22:18:57|41140.25
22:19:00|41132.41
22:19:01|41137.86
22:19:02|41137.86
22:19:03|41133.87
22:19:05|41131.27
22:19:05|41123.2
22:19:07|41112.52
22:19:07|41113.16
22:19:09|41114.03
22:19:10|41116.16
22:19:10|41115.99
22:19:12|41123.93
22:19:13|41130.59
22:19:13|41133.86
22:19:14|41134.
22:19:15|41134.
22:19:16|41131.44
22:19:18|41150.
22:19:19|41152.2
22:19:19|41152.73
22:19:21|41154.73
22:19:22|41155.82
22:19:22|41150.12
22:19:23|41150.01
22:19:24|41155.6
22:19:26|41156.13
22:19:27|41154.29
22:19:28|41158.
22:19:29|41157.87
22:19:30|41159.23
22:19:31|41156.26
22:19:33|41152.16
22:19:34|41159.45
22:19:35|41156.31
22:19:36|41154.14
22:19:38|41159.05
22:19:39|41156.6
22:19:40|41154.58
22:19:41|41148.13
22:19:41|41148.66
22:19:44|41141.63
22:19:44|41140.
22:19:46|41132.65
22:19:47|41124.3
22:19:48|41120.
22:19:49|41121.86
22:19:50|41120.86
22:19:52|41120.69
22:19:52|41123.21
22:19:53|41120.31
22:19:55|41120.31
22:19:56|41123.45
22:19:57|41122.88
22:19:58|41123.4
22:19:59|41123.4
22:20:00|41123.79
22:20:01|41120.92
22:20:02|41124.07
22:20:02|41124.17
22:20:04|41118.94
22:20:04|41121.02
22:20:05|41125.6
22:20:06|41121.54
22:20:07|41121.54
22:20:08|41125.78
22:20:10|41120.03
22:20:11|41120.12
22:20:11|41120.13
22:20:12|41117.36
22:20:14|41119.74
22:20:15|41119.35
22:20:16|41118.
22:20:17|41117.83
22:20:18|41121.88
22:20:19|41122.72
22:20:20|41104.03
22:20:21|41098.74
22:20:22|41099.01
22:20:23|41091.56
22:20:24|41091.84
22:20:25|41091.9
22:20:26|41087.99
22:20:27|41078.48
22:20:28|41072.41
22:20:30|41075.88
22:20:31|41072.22
22:20:31|41073.6
22:20:33|41057.69
22:20:33|41053.08
22:20:34|41071.86
22:20:36|41060.46
22:20:38|41062.
22:20:39|41067.78
22:20:40|41073.24
22:20:41|41078.38
22:20:42|41073.59
22:20:43|41073.83
22:20:44|41074.02
22:20:45|41071.98
22:20:46|41073.62
22:20:47|41076.48
22:20:48|41072.01
22:20:50|41074.7
22:20:50|41081.87
22:20:51|41079.04
22:20:52|41085.88
22:20:54|41086.01
22:20:55|41091.01
22:20:56|41095.88
22:20:57|41094.21
22:20:59|41099.88
22:20:59|41106.94
22:21:00|41105.98
22:21:02|41108.01
22:21:02|41108.53
22:21:04|41108.8
22:21:04|41108.65
22:21:06|41100.34
22:21:07|41101.85
22:21:07|41102.28
22:21:08|41106.82
22:21:10|41103.27
22:21:12|41102.26
22:21:12|41097.08
22:21:14|41096.25
22:21:14|41098.19
22:21:16|41094.82
22:21:17|41093.46
22:21:18|41090.01
22:21:19|41088.
22:21:19|41088.13
22:21:21|41090.01
22:21:21|41091.48
22:21:22|41091.48
22:21:24|41091.04
22:21:25|41090.03
22:21:25|41090.01
22:21:27|41083.61
22:21:29|41081.99
22:21:30|41079.25
22:21:31|41079.91
22:21:33|41085.24
22:21:34|41082.79
22:21:34|41085.6
22:21:35|41083.99
22:21:36|41081.99
22:21:37|41084.29
22:21:39|41084.84
22:21:40|41082.43
22:21:41|41088.14
22:21:42|41085.92
22:21:43|41084.58
22:21:44|41088.27
22:21:45|41088.27
22:21:46|41088.13
22:21:47|41088.13
22:21:48|41088.13
22:21:49|41088.
22:21:50|41088.97
22:21:51|41086.6
22:21:52|41086.63
22:21:52|41087.85
22:21:53|41086.86
22:21:55|41086.86
22:21:55|41091.87
22:21:57|41091.87
22:21:58|41088.14
22:21:59|41091.99
22:22:00|41094.96
22:22:01|41094.96
22:22:02|41093.
22:22:03|41096.
22:22:04|41094.88
22:22:05|41094.88
22:22:06|41095.16
22:22:07|41095.88
22:22:08|41096.
22:22:09|41094.51
22:22:10|41107.88
22:22:11|41105.1
22:22:12|41105.1
22:22:13|41105.65
22:22:14|41105.65
22:22:15|41105.65
22:22:16|41104.
22:22:17|41103.12
22:22:18|41105.8
22:22:19|41105.99
22:22:20|41102.44
22:22:21|41105.9
22:22:22|41105.9
22:22:23|41105.9
22:22:24|41105.9
22:22:25|41105.86
22:22:26|41105.86
22:22:27|41107.96
22:22:29|41110.
22:22:30|41110.
22:22:31|41110.23
22:22:32|41112.
22:22:33|41109.31
22:22:34|41120.
22:22:35|41116.58
22:22:36|41119.7
22:22:37|41117.99
22:22:38|41118.49
22:22:39|41121.93
22:22:40|41122.29
22:22:41|41123.05
22:22:42|41119.2
22:22:43|41123.81
22:22:45|41123.84
22:22:46|41123.84
22:22:46|41119.14
22:22:47|41124.
22:22:48|41123.81
22:22:50|41121.41
22:22:51|41125.73
22:22:51|41123.99
22:22:53|41120.6
22:22:54|41124.12
22:22:55|41122.5
22:22:56|41125.89
22:22:57|41125.89
22:22:58|41127.4
22:22:58|41127.29
22:22:59|41127.29
22:23:00|41129.73
22:23:02|41129.73
22:23:03|41129.73
22:23:03|41128.
22:23:05|41126.43
22:23:06|41126.56
22:23:06|41127.99
22:23:07|41125.02
22:23:08|41124.83
22:23:10|41122.6
22:23:11|41120.05
22:23:11|41121.55
22:23:13|41118.61
22:23:14|41118.61
22:23:15|41118.61
22:23:15|41121.12
22:23:17|41124.49
22:23:17|41125.72
22:23:19|41126.12
22:23:19|41126.26
22:23:21|41124.81
22:23:22|41126.26
22:23:22|41126.26
22:23:23|41125.53
22:23:25|41125.8
22:23:26|41122.92
22:23:27|41123.09
22:23:28|41120.01
22:23:30|41121.94
22:23:30|41122.85
22:23:32|41120.87
22:23:33|41122.9
22:23:34|41125.31
22:23:35|41125.31
22:23:36|41122.58
22:23:37|41123.85
22:23:38|41123.85
22:23:39|41123.85
22:23:40|41118.18
22:23:41|41120.13
22:23:43|41110.9
22:23:43|41124.45
22:23:45|41127.6
22:23:46|41125.99
22:23:46|41128.62
22:23:48|41129.72
22:23:49|41126.
22:23:50|41122.13
22:23:51|41122.42
22:23:52|41124.48
22:23:53|41125.4
22:23:54|41125.7
22:23:55|41127.37
22:23:56|41127.37
22:23:57|41127.37
22:23:58|41130.33
22:23:59|41128.68
22:24:00|41128.81
22:24:01|41126.12
22:24:02|41138.78
22:24:03|41132.26
22:24:05|41135.76
22:24:05|41137.99
22:24:07|41137.45
22:24:07|41137.61
22:24:08|41137.88
22:24:09|41136.19
22:24:11|41139.62
22:24:12|41139.37
22:24:12|41139.5
22:24:13|41137.34
22:24:14|41141.04
22:24:15|41139.03
22:24:17|41138.13
22:24:18|41139.99
22:24:19|41139.99
22:24:20|41139.99
22:24:21|41139.08
22:24:22|41138.14
22:24:23|41138.7
22:24:24|41138.7
22:24:25|41137.66
22:24:26|41139.69
22:24:26|41136.68
22:24:28|41140.01
22:24:29|41140.
22:24:30|41142.
22:24:31|41139.91
22:24:32|41142.49
22:24:34|41147.82
22:24:34|41142.75
22:24:36|41145.88
22:24:36|41144.3
22:24:38|41144.3
22:24:38|41145.22
22:24:40|41145.98
22:24:40|41145.98
22:24:41|41146.85
22:24:43|41145.83
22:24:43|41147.99
22:24:44|41145.99
22:24:46|41144.
22:24:47|41145.01
22:24:49|41145.88
22:24:50|41142.87
22:24:51|41140.11
22:24:52|41143.99
22:24:53|41143.99
22:24:54|41143.99
22:24:55|41142.
22:24:56|41143.96
22:24:57|41142.57
22:24:58|41142.73
22:24:59|41144.01
22:25:00|41144.01
22:25:01|41144.06
22:25:02|41142.3
22:25:03|41142.3
22:25:05|41139.88
22:25:05|41142.03
22:25:06|41140.1
22:25:08|41131.2
22:25:09|41129.85
22:25:09|41131.98
22:25:11|41131.87
22:25:12|41129.49
22:25:13|41129.99
22:25:13|41131.97
22:25:16|41130.
22:25:17|41126.
22:25:18|41118.69
22:25:19|41116.42
22:25:19|41115.26
22:25:20|41116.12
22:25:21|41115.99
22:25:23|41115.99
22:25:23|41112.65
22:25:25|41109.88
22:25:25|41108.58
22:25:27|41109.73
22:25:27|41103.96
22:25:29|41095.38
22:25:30|41095.65
22:25:32|41096.86
22:25:33|41092.67
22:25:34|41095.77
22:25:35|41095.87
22:25:36|41085.
22:25:37|41070.
22:25:38|41069.07
22:25:39|41068.
22:25:40|41068.
22:25:41|41067.71
22:25:42|41075.87
22:25:43|41075.21
22:25:44|41075.08
22:25:45|41073.97
22:25:47|41078.
22:25:49|41085.5
22:25:49|41085.84
22:25:50|41087.61
22:25:52|41085.07
22:25:53|41086.
22:25:54|41085.99
22:25:56|41089.43
22:25:57|41076.04
22:25:58|41074.15
22:25:59|41077.99
22:26:00|41079.13
22:26:01|41077.86
22:26:02|41075.14
22:26:03|41077.79
22:26:04|41078.12
22:26:06|41073.84
22:26:06|41072.28
22:26:08|41074.63
22:26:09|41075.88
22:26:11|41074.46
22:26:12|41074.46
22:26:13|41074.99
22:26:13|41075.29
22:26:15|41075.29
22:26:15|41077.91
22:26:17|41084.6
22:26:18|41093.63
22:26:18|41083.64
22:26:19|41082.02
22:26:21|41074.01
22:26:22|41071.81
22:26:23|41075.91
22:26:24|41071.99
22:26:25|41072.
22:26:26|41073.88
22:26:27|41073.88
22:26:28|41071.04
22:26:29|41071.04
22:26:30|41071.04
22:26:31|41074.
22:26:33|41071.8
22:26:33|41070.58
22:26:35|41071.97
22:26:36|41065.26
22:26:37|41067.44
22:26:37|41068.66
22:26:38|41067.69
22:26:40|41069.85
22:26:41|41066.63
22:26:41|41068.59
22:26:43|41068.59
22:26:44|41069.99
22:26:45|41069.5
22:26:46|41058.
22:26:47|41049.58
22:26:47|41054.
22:26:49|41050.34
22:26:50|41051.66
22:26:51|41051.72
22:26:51|41051.72
22:26:52|41051.72
22:26:54|41047.45
22:26:55|41049.31
22:26:56|41049.01
22:26:57|41051.66
22:26:58|41052.71
22:26:58|41055.71
22:27:00|41054.14
22:27:01|41055.79
22:27:02|41057.38
22:27:03|41055.99
22:27:04|41057.72
22:27:06|41057.97
22:27:06|41056.14
22:27:08|41056.14
22:27:09|41058.53
22:27:10|41052.71
22:27:10|41052.84
22:27:11|41052.71
22:27:13|41055.63
22:27:14|41056.7
22:27:15|41052.15
22:27:16|41055.09
22:27:17|41049.58
22:27:17|41051.7
22:27:19|41053.8
22:27:20|41053.8
22:27:20|41046.18
22:27:21|41049.87
22:27:23|41049.97
22:27:24|41051.8
22:27:25|41050.55
22:27:26|41054.01
22:27:28|41049.4
22:27:29|41050.88
22:27:31|41050.12
22:27:31|41053.15
22:27:32|41050.12
22:27:33|41053.26
22:27:35|41055.13
22:27:36|41054.31
22:27:37|41055.77
22:27:37|41055.77
22:27:39|41056.36
22:27:39|41054.65
22:27:41|41055.05
22:27:41|41055.05
22:27:42|41051.81
22:27:43|41051.81
22:27:45|41051.81
22:27:45|41054.
22:27:47|41054.
22:27:47|41052.65
22:27:48|41051.78
22:27:50|41055.45
22:27:51|41054.14
22:27:52|41063.99
22:27:52|41074.01
22:27:54|41075.7
22:27:54|41074.86
22:27:55|41076.12
22:27:56|41075.51
22:27:57|41079.93
22:27:58|41080.13
22:28:00|41080.15
22:28:00|41080.
22:28:01|41076.01
22:28:02|41081.98
22:28:04|41078.
22:28:05|41078.88
22:28:06|41078.7
22:28:06|41078.58
22:28:08|41076.27
22:28:09|41072.03
22:28:10|41068.88
22:28:11|41063.12
22:28:12|41064.13
22:28:13|41067.36
22:28:14|41063.85
22:28:15|41061.61
22:28:16|41062.41
22:28:17|41061.01
22:28:18|41060.1
22:28:19|41054.3
22:28:20|41055.55
22:28:21|41053.75
22:28:22|41057.26
22:28:23|41054.09
22:28:24|41055.88
22:28:25|41054.01
22:28:26|41054.33
22:28:28|41054.33
22:28:29|41053.05
22:28:30|41053.05
22:28:32|41057.88
22:28:32|41058.41
22:28:34|41059.57
22:28:35|41062.78
22:28:35|41063.99
22:28:37|41060.44
22:28:38|41070.
22:28:39|41069.27
22:28:40|41064.
22:28:40|41064.12
22:28:42|41065.81
22:28:43|41064.
22:28:43|41064.
22:28:45|41064.
22:28:46|41064.
22:28:47|41064.
22:28:48|41065.88
22:28:49|41065.88
22:28:50|41065.55
22:28:50|41064.44
22:28:51|41066.03
22:28:52|41064.86
22:28:53|41066.61
22:28:55|41068.2
22:28:55|41067.66
22:28:57|41069.06
22:28:58|41068.68
22:28:59|41068.76
22:28:59|41067.07
22:29:00|41064.99
22:29:01|41068.01
22:29:03|41064.01
22:29:04|41066.49
22:29:04|41065.12
22:29:06|41071.01
22:29:07|41069.75
22:29:08|41069.75
22:29:09|41070.86
22:29:10|41068.77
22:29:11|41068.77
22:29:11|41068.94
22:29:13|41070.09
22:29:14|41070.09
22:29:15|41070.09
22:29:16|41068.
22:29:17|41070.03
22:29:18|41072.17
22:29:19|41068.55
22:29:20|41068.12
22:29:21|41068.12
22:29:22|41068.
22:29:23|41068.13
22:29:24|41070.86
22:29:25|41060.02
22:29:26|41064.51
22:29:27|41064.38
22:29:28|41064.1
22:29:29|41059.31
22:29:30|41060.38
22:29:31|41059.85
22:29:33|41056.05
22:29:34|41052.53
22:29:35|41053.56
22:29:36|41057.43
22:29:36|41055.95
22:29:38|41053.72
22:29:39|41053.72
22:29:40|41055.75
22:29:40|41055.75
22:29:42|41055.37
22:29:43|41050.05
22:29:43|41052.
22:29:45|41052.
22:29:46|41053.97
22:29:47|41053.97
22:29:48|41053.45
22:29:49|41053.44
22:29:50|41052.16
22:29:52|41053.59
22:29:52|41051.86
22:29:54|41051.86
22:29:55|41045.86
22:29:56|41043.38
22:29:56|41045.97
22:29:58|41044.01
22:29:58|41045.52
22:29:59|41047.63
22:30:01|41047.94
22:30:01|41045.48
22:30:02|41040.01
22:30:03|41036.13
22:30:05|41035.18
22:30:06|41029.54
22:30:06|41020.05
22:30:07|41015.94
22:30:08|41019.19
22:30:10|41016.76
22:30:10|41014.14
22:30:11|41011.32
22:30:12|41014.31
22:30:14|41017.67
22:30:14|41017.99
22:30:15|41019.15
22:30:17|41020.03
22:30:18|41021.84
22:30:19|41020.14
22:30:20|41021.5
22:30:21|41021.77
22:30:22|41021.77
22:30:23|41020.37
22:30:24|41020.37
22:30:25|41025.48
22:30:27|41027.94
22:30:27|41027.94
22:30:29|41027.94
22:30:30|41029.41
22:30:31|41029.69
22:30:31|41029.89
22:30:33|41031.94
22:30:34|41028.65
22:30:34|41029.19
22:30:35|41030.05
22:30:37|41033.21
22:30:38|41033.33
22:30:39|41034.
22:30:40|41033.61
22:30:41|41033.44
22:30:42|41047.08
22:30:43|41046.37
22:30:44|41048.6
22:30:45|41054.01
22:30:46|41062.01
22:30:47|41056.17
22:30:48|41059.28
22:30:49|41070.
22:30:50|41068.
22:30:51|41068.
22:30:51|41069.7
22:30:53|41073.86
22:30:54|41078.
22:30:54|41078.26
22:30:56|41079.99
22:30:57|41075.01
22:30:57|41080.
22:30:59|41078.
22:31:00|41080.36
22:31:01|41083.99
22:31:02|41085.88
22:31:03|41083.06
22:31:04|41085.99
22:31:05|41088.
22:31:06|41090.
22:31:07|41094.
22:31:08|41099.69
22:31:09|41096.18
22:31:10|41104.67
22:31:11|41100.59
22:31:12|41103.
22:31:13|41101.08
22:31:14|41100.96
22:31:15|41104.
22:31:16|41106.
22:31:17|41106.
22:31:18|41106.55
22:31:20|41107.99
22:31:21|41109.02
22:31:22|41110.01
22:31:23|41110.15
22:31:24|41110.01
22:31:25|41109.78
22:31:27|41111.67
22:31:27|41111.95
22:31:28|41114.
22:31:29|41115.08
22:31:30|41115.07
22:31:31|41109.08
22:31:32|41111.11
22:31:34|41114.95
22:31:35|41111.59
22:31:36|41109.25
22:31:37|41118.4
22:31:38|41121.96
22:31:39|41121.96
22:31:40|41118.99
22:31:41|41114.01
22:31:42|41117.23
22:31:43|41122.
22:31:43|41122.21
22:31:45|41120.16
22:31:46|41121.69
22:31:47|41120.47
22:31:47|41120.59
22:31:49|41125.68
22:31:50|41120.8
22:31:51|41121.17
22:31:51|41118.94
22:31:52|41119.94
22:31:54|41124.
22:31:54|41124.01
22:31:56|41121.37
22:31:56|41120.62
22:31:57|41123.59
22:31:59|41123.44
22:32:00|41124.36
22:32:02|41121.68
22:32:03|41118.43
22:32:04|41126.
22:32:04|41120.59
22:32:05|41113.52
22:32:07|41111.16
22:32:07|41112.83
22:32:08|41113.18
22:32:10|41108.12
22:32:10|41107.57
22:32:11|41110.
22:32:12|41111.98
22:32:13|41113.18
22:32:14|41113.69
22:32:16|41115.88
22:32:16|41115.87
22:32:18|41121.99
22:32:19|41116.56
22:32:20|41115.89
22:32:22|41115.33
22:32:22|41117.99
22:32:24|41120.36
22:32:25|41128.34
22:32:26|41126.
22:32:27|41128.
22:32:28|41133.65
22:32:29|41134.06
22:32:30|41135.99
22:32:31|41134.2
22:32:32|41132.33
22:32:33|41134.49
22:32:34|41134.26
22:32:35|41132.74
22:32:37|41132.74
22:32:38|41132.74
22:32:38|41135.83
22:32:40|41133.08
22:32:40|41132.85
22:32:42|41137.38
22:32:43|41137.74
22:32:44|41137.47
22:32:45|41137.47
22:32:46|41135.04
22:32:46|41135.04
22:32:47|41140.58
22:32:49|41138.16
22:32:49|41139.03
22:32:50|41137.81
22:32:52|41138.72
22:32:53|41138.59
22:32:54|41139.04
22:32:54|41144.
22:32:55|41145.82
22:32:56|41144.16
22:32:57|41148.14
22:32:59|41142.63
22:32:59|41151.74
22:33:00|41146.48
22:33:01|41151.76
22:33:03|41148.12
22:33:03|41147.99
22:33:05|41149.
22:33:06|41147.88
22:33:06|41149.09
22:33:08|41148.78
22:33:09|41145.
22:33:10|41148.15
22:33:11|41146.17
22:33:12|41145.01
22:33:13|41149.47
22:33:14|41149.74
22:33:15|41149.62
22:33:16|41152.4
22:33:17|41151.88
22:33:18|41153.69
22:33:19|41150.79
22:33:20|41159.6
22:33:21|41156.69
22:33:22|41154.17
22:33:24|41155.33
22:33:24|41156.89
22:33:26|41157.6
22:33:27|41156.15
22:33:28|41157.6
22:33:29|41159.96
22:33:30|41158.02
22:33:31|41166.45
22:33:32|41162.
22:33:33|41160.
22:33:34|41160.87
22:33:35|41164.36
22:33:36|41162.48
22:33:37|41161.55
22:33:38|41158.05
22:33:39|41161.43
22:33:40|41161.22
22:33:41|41161.05
22:33:43|41159.83
22:33:44|41159.69
22:33:45|41160.12
22:33:47|41161.98
22:33:47|41159.24
22:33:48|41161.04
22:33:49|41161.04
22:33:50|41165.28
22:33:51|41160.04
22:33:53|41164.81
22:33:54|41162.25
22:33:54|41166.
22:33:55|41165.99
22:33:57|41165.98
22:33:57|41164.59
22:33:58|41164.59
22:34:00|41163.99
22:34:01|41164.
22:34:02|41162.45
22:34:03|41163.55
22:34:03|41164.41
22:34:05|41164.58
22:34:06|41162.72
22:34:07|41164.13
22:34:07|41166.
22:34:08|41165.86
22:34:09|41160.44
22:34:10|41164.85
22:34:11|41162.73
22:34:12|41165.84
22:34:13|41165.37
22:34:14|41165.37
22:34:15|41166.81
22:34:16|41166.33
22:34:18|41166.18
22:34:18|41167.47
22:34:20|41167.29
22:34:20|41168.86
22:34:21|41166.01
22:34:23|41164.27
22:34:24|41164.29
22:34:25|41165.29
22:34:26|41165.54
22:34:27|41167.72
22:34:28|41164.12
22:34:29|41164.91
22:34:31|41164.91
22:34:31|41164.23
22:34:33|41164.02
22:34:33|41162.81
22:34:35|41162.14
22:34:36|41160.59
22:34:37|41163.77
22:34:38|41165.71
22:34:39|41165.71
22:34:40|41161.17
22:34:41|41163.99
22:34:42|41162.75
22:34:43|41163.87
22:34:44|41163.87
22:34:45|41159.44
22:34:46|41168.
22:34:47|41169.87
22:34:48|41165.75
22:34:49|41169.64
22:34:50|41169.64
22:34:52|41169.88
22:34:53|41166.02
22:34:54|41170.
22:34:55|41171.07
22:34:55|41165.86
22:34:56|41162.73
22:34:57|41163.97
22:34:59|41165.02
22:34:59|41165.02
22:35:00|41174.02
22:35:01|41175.83
22:35:03|41176.24
22:35:03|41176.28
22:35:04|41174.96
22:35:05|41174.82
22:35:06|41174.81
22:35:07|41172.01
22:35:08|41174.45
22:35:09|41176.77
22:35:10|41173.21
22:35:11|41175.96
22:35:12|41175.96
22:35:14|41174.
22:35:14|41175.5
22:35:15|41176.26
22:35:16|41178.86
22:35:17|41174.13
22:35:18|41172.
22:35:19|41177.04
22:35:20|41175.1
22:35:22|41176.54
22:35:23|41176.01
22:35:23|41172.43
22:35:25|41176.03
22:35:26|41174.25
22:35:27|41176.02
22:35:28|41172.
22:35:29|41171.9
22:35:30|41168.02
22:35:31|41168.14
22:35:32|41171.22
22:35:33|41171.1
22:35:34|41175.96
22:35:35|41172.14
22:35:36|41171.99
22:35:37|41172.27
22:35:38|41168.7
22:35:39|41168.7
22:35:40|41172.42
22:35:41|41172.59
22:35:42|41174.6
22:35:43|41172.96
22:35:44|41175.12
22:35:45|41175.4
22:35:46|41176.49
22:35:48|41169.3
22:35:48|41165.2
22:35:50|41168.48
22:35:50|41164.17
22:35:51|41166.27
22:35:52|41166.35
22:35:54|41166.35
22:35:55|41168.09
22:35:56|41166.54
22:35:57|41167.08
22:35:58|41165.71
22:35:59|41168.37
22:36:00|41163.98
22:36:00|41166.35
22:36:01|41165.7
22:36:03|41162.78
22:36:03|41165.5
22:36:05|41165.56
22:36:06|41161.41
22:36:07|41158.3
22:36:09|41154.76
22:36:10|41152.42
22:36:11|41153.38
22:36:11|41146.94
22:36:12|41146.07
22:36:13|41144.48
22:36:15|41138.53
22:36:16|41133.11
22:36:16|41128.12
22:36:18|41126.56
22:36:18|41124.65
22:36:19|41132.16
22:36:21|41124.19
22:36:21|41127.78
22:36:23|41130.63
22:36:23|41127.97
22:36:25|41142.54
22:36:27|41131.27
22:36:27|41131.57
22:36:29|41136.29
22:36:29|41135.75
22:36:31|41135.63
22:36:32|41135.63
22:36:33|41136.98
22:36:34|41136.98
22:36:34|41136.98
22:36:36|41133.63
22:36:37|41136.14
22:36:38|41136.6
22:36:38|41133.17
22:36:39|41130.58
22:36:41|41131.56
22:36:42|41131.56
22:36:43|41137.41
22:36:44|41138.58
22:36:44|41136.7
22:36:46|41132.44
22:36:47|41135.93
22:36:48|41133.62
22:36:49|41135.19
22:36:49|41136.91
22:36:51|41136.85
22:36:51|41135.91
22:36:53|41136.73
22:36:53|41135.41
22:36:55|41135.41
22:36:55|41135.99
22:36:57|41135.99
22:36:58|41134.26
22:36:59|41132.66
22:37:00|41134.26
22:37:01|41135.62
22:37:02|41131.01
22:37:03|41133.95
22:37:04|41132.77
22:37:05|41133.52
22:37:06|41133.08
22:37:07|41136.55
22:37:08|41142.6
22:37:09|41141.81
22:37:10|41147.34
22:37:11|41149.12
22:37:12|41147.14
22:37:13|41142.92
22:37:14|41140.
22:37:15|41135.87
22:37:16|41144.89
22:37:17|41142.36
22:37:18|41148.98
22:37:19|41148.85
22:37:20|41148.29
22:37:21|41146.4
22:37:22|41147.07
22:37:23|41147.87
22:37:24|41148.12
22:37:25|41148.12
22:37:27|41145.41
22:37:28|41144.97
22:37:30|41144.97
22:37:30|41146.09
22:37:32|41146.09
22:37:32|41151.82
22:37:33|41152.99
22:37:34|41154.08
22:37:36|41154.86
22:37:36|41154.86
22:37:37|41153.23
22:37:38|41156.19
22:37:39|41157.86
22:37:40|41154.42
22:37:42|41157.78
22:37:43|41156.32
22:37:44|41158.76
22:37:44|41159.53
22:37:45|41158.89
22:37:46|41159.85
22:37:47|41156.57
22:37:49|41158.08
22:37:49|41159.6
22:37:50|41159.6
22:37:51|41162.93
22:37:52|41164.57
22:37:53|41164.25
22:37:55|41167.41
22:37:56|41175.92
22:37:56|41177.39
22:37:57|41174.99
22:37:58|41176.46
22:38:00|41184.17
22:38:01|41180.41
22:38:01|41191.46
22:38:02|41188.97
22:38:03|41190.93
22:38:04|41184.39
22:38:06|41187.27
22:38:06|41183.7
22:38:07|41183.95
22:38:08|41184.12
22:38:09|41187.68
22:38:10|41189.39
22:38:11|41188.53
22:38:13|41194.01
22:38:13|41193.14
22:38:15|41192.91
22:38:15|41191.11
22:38:17|41185.1
22:38:17|41187.93
22:38:19|41192.2
22:38:19|41191.34
22:38:20|41188.77
22:38:22|41191.29
22:38:22|41190.02
22:38:24|41186.42
22:38:24|41190.63
22:38:26|41191.76
22:38:27|41186.91
22:38:28|41190.34
22:38:29|41205.
22:38:30|41207.24
22:38:31|41207.
22:38:32|41205.81
22:38:33|41200.98
22:38:34|41200.74
22:38:35|41198.35
22:38:37|41198.79
22:38:37|41201.91
22:38:38|41204.66
22:38:40|41202.17
22:38:41|41207.53
22:38:42|41206.55
22:38:43|41204.9
22:38:44|41205.89
22:38:45|41207.23
22:38:46|41205.23
22:38:47|41205.2
22:38:48|41208.48
22:38:49|41210.93
22:38:50|41210.53
22:38:51|41204.9
22:38:52|41202.63
22:38:53|41207.31
22:38:54|41200.1
22:38:55|41204.9
22:38:56|41203.87
22:38:57|41204.45
22:38:59|41201.06
22:38:59|41202.79
22:39:01|41202.66
22:39:01|41202.36
22:39:03|41193.94
22:39:04|41192.87
22:39:04|41193.25
22:39:05|41190.
22:39:06|41188.9
22:39:08|41184.19
22:39:09|41179.39
22:39:10|41177.61
22:39:11|41175.4
22:39:12|41173.01
22:39:13|41174.88
22:39:14|41174.88
22:39:15|41175.87
22:39:16|41173.42
22:39:17|41170.75
22:39:18|41167.57
22:39:19|41169.91
22:39:20|41169.37
22:39:21|41172.79
22:39:22|41172.97
22:39:23|41173.45
22:39:24|41173.04
22:39:25|41172.92
22:39:26|41173.05
22:39:28|41169.66
22:39:29|41171.43
22:39:31|41167.73
22:39:32|41165.41
22:39:32|41165.22
22:39:34|41165.07
22:39:35|41165.07
22:39:35|41164.96
22:39:36|41167.09
22:39:37|41165.82
22:39:39|41164.9
22:39:40|41166.05
22:39:41|41160.61
22:39:41|41162.31
22:39:43|41160.48
22:39:44|41156.85
22:39:44|41154.71
22:39:46|41156.84
22:39:46|41145.89
22:39:48|41140.17
22:39:48|41143.53
22:39:49|41137.02
22:39:51|41140.43
22:39:52|41142.43
22:39:52|41143.45
22:39:53|41143.66
22:39:55|41138.93
22:39:55|41139.29
22:39:57|41138.67
22:39:57|41140.
22:39:59|41137.19
22:40:00|41137.19
22:40:00|41134.
22:40:01|41129.11
22:40:03|41131.35
22:40:03|41128.71
22:40:04|41130.29
22:40:05|41127.82
22:40:06|41127.82
22:40:08|41128.16
22:40:08|41125.98
22:40:10|41127.29
22:40:10|41122.22
22:40:11|41124.44
22:40:13|41122.89
22:40:13|41124.79
22:40:15|41120.75
22:40:16|41123.92
22:40:16|41120.6
22:40:17|41120.
22:40:19|41122.53
22:40:20|41122.18
22:40:20|41122.18
22:40:21|41121.47
22:40:22|41121.47
22:40:24|41122.77
22:40:25|41122.77
22:40:26|41122.23
22:40:27|41121.98
22:40:28|41123.69
22:40:29|41128.47
22:40:30|41125.51
22:40:32|41125.68
22:40:32|41123.99
22:40:34|41126.35
22:40:35|41125.
22:40:36|41129.19
22:40:36|41126.13
22:40:37|41124.25
22:40:38|41124.37
22:40:40|41125.92
22:40:41|41125.92
22:40:41|41128.37
22:40:42|41128.31
22:40:44|41128.33
22:40:44|41128.33
22:40:45|41123.19
22:40:47|41126.34
22:40:47|41125.51
22:40:49|41124.16
22:40:49|41123.28
22:40:51|41127.4
22:40:52|41129.64
22:40:53|41128.63
22:40:54|41129.4
22:40:54|41128.63
22:40:55|41127.92
22:40:56|41127.92
22:40:57|41126.24
22:40:59|41130.21
22:40:59|41142.88
22:41:00|41136.84
22:41:01|41137.65
22:41:03|41140.82
22:41:03|41138.96
22:41:05|41143.
22:41:06|41146.67
22:41:06|41144.48
22:41:07|41143.91
22:41:08|41147.74
22:41:09|41149.43
22:41:11|41153.66
22:41:11|41157.1
22:41:12|41154.95
22:41:13|41156.6
22:41:14|41150.56
22:41:15|41149.5
22:41:16|41154.81
22:41:18|41147.16
22:41:19|41147.87
22:41:20|41151.79
22:41:20|41156.48
22:41:21|41158.45
22:41:22|41159.82
22:41:23|41160.93
22:41:25|41163.24
22:41:25|41164.
22:41:26|41162.4
22:41:27|41164.8
22:41:29|41170.
22:41:30|41167.73
22:41:31|41168.37
22:41:32|41173.55
22:41:33|41175.
22:41:34|41176.98
22:41:35|41178.73
22:41:37|41185.
22:41:38|41186.18
22:41:39|41184.32
22:41:40|41187.29
22:41:41|41189.57
22:41:42|41186.4
22:41:43|41185.73
22:41:44|41187.29
22:41:45|41193.25
22:41:46|41191.4
22:41:47|41189.38
22:41:48|41192.99
22:41:49|41188.28
22:41:50|41182.67
22:41:51|41181.78
22:41:52|41181.59
22:41:53|41184.61
22:41:54|41184.65
22:41:55|41183.83
22:41:56|41183.71
22:41:57|41180.85
22:41:58|41183.38
22:41:59|41183.38
22:42:00|41186.18
22:42:01|41185.04
22:42:02|41183.25
22:42:03|41180.86
22:42:04|41182.35
22:42:05|41184.26
22:42:06|41186.04
22:42:07|41186.08
22:42:08|41182.55
22:42:09|41184.73
22:42:10|41183.63
22:42:12|41183.57
22:42:12|41183.44
22:42:13|41186.81
22:42:15|41186.81
22:42:16|41186.81
22:42:17|41186.81
22:42:17|41187.59
22:42:19|41186.54
22:42:20|41186.34
22:42:21|41186.07
22:42:22|41183.6
22:42:22|41183.64
22:42:24|41183.3
22:42:24|41184.
22:42:25|41185.41
22:42:27|41181.46
22:42:28|41183.37
22:42:29|41180.94
22:42:31|41186.27
22:42:31|41184.6
22:42:33|41184.6
22:42:34|41184.6
22:42:35|41182.49
22:42:35|41182.49
22:42:37|41181.95
22:42:37|41177.64
22:42:39|41175.22
22:42:40|41175.28
22:42:40|41166.01
22:42:42|41164.78
22:42:43|41156.39
22:42:44|41154.61
22:42:45|41154.61
22:42:45|41158.6
22:42:46|41153.81
22:42:48|41155.27
22:42:49|41159.72
22:42:50|41157.09
22:42:50|41158.04
22:42:51|41157.23
22:42:52|41158.01
22:42:54|41158.26
22:42:55|41158.26
22:42:56|41159.19
22:42:57|41159.19
22:42:58|41162.59
22:42:59|41160.61
22:43:00|41160.61
22:43:01|41161.04
22:43:01|41159.09
22:43:03|41158.39
22:43:04|41158.9
22:43:04|41161.83
22:43:06|41162.63
22:43:07|41163.08
22:43:08|41160.84
22:43:08|41162.95
22:43:10|41162.29
22:43:10|41160.42
22:43:12|41160.42
22:43:13|41164.41
22:43:13|41161.47
22:43:14|41161.47
22:43:16|41152.51
22:43:17|41151.88
22:43:18|41150.22
22:43:19|41147.54
22:43:20|41147.54
22:43:21|41141.44
22:43:21|41143.37
22:43:23|41143.76
22:43:24|41143.76
22:43:25|41140.87
22:43:26|41142.93
22:43:27|41143.42
22:43:28|41141.09
22:43:28|41143.66
22:43:30|41141.42
22:43:32|41142.95
22:43:33|41143.85
22:43:35|41143.86
22:43:35|41143.86
22:43:36|41140.29
22:43:38|41139.38
22:43:39|41138.4
22:43:40|41139.5
22:43:41|41138.16
22:43:42|41135.01
22:43:43|41135.25
22:43:44|41137.13
22:43:45|41138.43
22:43:46|41138.51
22:43:47|41133.73
22:43:48|41134.99
22:43:49|41128.84
22:43:50|41128.84
22:43:51|41127.65
22:43:52|41127.65
22:43:53|41130.02
22:43:54|41128.72
22:43:55|41126.57
22:43:56|41126.57
22:43:57|41128.62
22:43:58|41126.63
22:43:59|41130.01
22:44:00|41130.77
22:44:01|41131.12
22:44:02|41134.4
22:44:03|41123.07
22:44:04|41132.48
22:44:05|41136.06
22:44:07|41147.02
22:44:08|41134.43
22:44:09|41135.39
22:44:09|41136.09
22:44:10|41137.7
22:44:11|41143.66
22:44:12|41144.03
22:44:13|41145.98
22:44:14|41149.48
22:44:15|41155.87
22:44:16|41155.87
22:44:17|41155.87
22:44:18|41156.46
22:44:19|41156.7
22:44:21|41164.91
22:44:21|41170.16
22:44:22|41173.01
22:44:23|41173.44
22:44:25|41177.51
22:44:25|41176.52
22:44:26|41172.5
22:44:27|41167.39
22:44:28|41171.5
22:44:29|41174.28
22:44:30|41169.76
22:44:32|41181.42
22:44:34|41183.18
22:44:34|41183.53
22:44:36|41184.14
22:44:36|41181.78
22:44:38|41181.82
22:44:39|41184.99
22:44:39|41183.76
22:44:40|41174.39
22:44:42|41161.06
22:44:42|41158.5
22:44:44|41158.77
22:44:45|41158.56
22:44:45|41161.04
22:44:46|41161.04
22:44:47|41152.91
22:44:48|41150.85
22:44:49|41150.02
22:44:50|41156.3
22:44:51|41155.04
22:44:52|41155.04
22:44:53|41155.04
22:44:54|41156.67
22:44:55|41155.62
22:44:56|41144.19
22:44:57|41143.82
22:44:59|41145.4
22:44:59|41143.99
22:45:00|41143.14
22:45:01|41141.09
22:45:02|41141.95
22:45:03|41141.64
22:45:04|41142.58
22:45:05|41143.36
22:45:06|41132.84
22:45:08|41140.3
22:45:08|41140.26
22:45:10|41136.58
22:45:11|41138.78
22:45:11|41132.94
22:45:12|41131.46
22:45:13|41131.3
22:45:15|41133.08
22:45:15|41130.25
22:45:16|41132.07
22:45:17|41128.58
22:45:18|41129.06
22:45:19|41130.14
22:45:21|41131.65
22:45:21|41132.56
22:45:22|41133.07
22:45:24|41134.96
22:45:24|41131.2
22:45:25|41136.52
22:45:27|41136.52
22:45:27|41136.52
22:45:29|41136.52
22:45:29|41135.04
22:45:30|41135.04
22:45:32|41134.92
22:45:33|41134.92
22:45:35|41131.8
22:45:35|41131.56
22:45:37|41133.75
22:45:38|41131.39
22:45:38|41129.7
22:45:40|41129.7
22:45:40|41128.92
22:45:42|41128.27
22:45:43|41124.2
22:45:44|41127.32
22:45:44|41127.32
22:45:46|41130.
22:45:46|41129.87
22:45:48|41129.94
22:45:49|41128.42
22:45:50|41130.
22:45:51|41126.98
22:45:52|41130.
22:45:53|41130.
22:45:54|41132.61
22:45:55|41133.23
22:45:56|41133.31
22:45:57|41133.31
22:45:58|41130.96
22:45:59|41130.96
22:46:00|41130.28
22:46:02|41133.24
22:46:02|41131.77
22:46:03|41134.2
22:46:05|41132.88
22:46:07|41131.79
22:46:07|41132.88
22:46:08|41132.88
22:46:09|41132.88
22:46:10|41133.13
22:46:11|41130.86
22:46:12|41133.4
22:46:13|41133.4
22:46:14|41133.66
22:46:16|41132.74
22:46:16|41132.74
22:46:17|41132.74
22:46:19|41132.74
22:46:19|41132.74
22:46:20|41132.19
22:46:21|41132.19
22:46:22|41132.19
22:46:23|41132.19
22:46:24|41135.79
22:46:26|41135.8
22:46:26|41135.8
22:46:27|41135.8
22:46:28|41138.01
22:46:29|41138.01
22:46:30|41138.01
22:46:31|41138.01
22:46:33|41138.01
22:46:34|41136.18
22:46:36|41135.22
22:46:37|41136.25
22:46:38|41136.25
22:46:40|41135.22
22:46:40|41133.69
22:46:42|41133.03
22:46:43|41134.3
22:46:44|41136.81
22:46:45|41136.81
22:46:46|41136.81
22:46:47|41136.81
22:46:49|41137.2
22:46:50|41133.31
22:46:50|41135.78
22:46:52|41137.28
22:46:53|41137.28
22:46:54|41137.28
22:46:54|41137.28
22:46:55|41137.9
22:46:56|41137.9
22:46:58|41137.9
22:46:58|41138.63
22:46:59|41138.63
22:47:00|41138.63
22:47:01|41138.63
22:47:03|41138.17
22:47:03|41136.65
22:47:04|41136.21
22:47:06|41136.86
22:47:06|41137.84
22:47:07|41137.84
22:47:08|41139.
22:47:10|41139.3
22:47:10|41138.2
22:47:12|41138.36
22:47:13|41136.71
22:47:14|41137.16
22:47:15|41137.16
22:47:16|41136.36
22:47:17|41136.36
22:47:18|41136.36
22:47:19|41136.62
22:47:20|41136.62
22:47:21|41136.62
22:47:22|41136.62
22:47:23|41136.62
22:47:24|41137.22
22:47:25|41137.22
22:47:26|41135.9
22:47:27|41135.9
22:47:28|41135.91
22:47:29|41135.91
22:47:30|41135.91
22:47:31|41137.9
22:47:33|41137.
22:47:33|41137.48
22:47:35|41137.77
22:47:36|41137.45
22:47:37|41137.45
22:47:38|41137.45
22:47:39|41138.07
22:47:40|41137.68
22:47:41|41133.31
22:47:42|41134.02
22:47:43|41134.88
22:47:44|41131.78
22:47:45|41135.48
22:47:46|41137.37
22:47:47|41135.89
22:47:48|41135.89
22:47:50|41139.25
22:47:50|41142.18
22:47:51|41142.18
22:47:53|41142.18
22:47:53|41141.07
22:47:54|41141.07
22:47:56|41143.78
22:47:57|41142.62
22:47:58|41143.21
22:47:59|41141.51
22:48:00|41145.25
22:48:01|41140.81
22:48:02|41141.
22:48:03|41147.36
22:48:04|41147.36
22:48:05|41147.1
22:48:06|41140.7
22:48:07|41140.7
22:48:08|41140.7
22:48:09|41143.08
22:48:10|41143.67
22:48:11|41145.22
22:48:12|41142.85
22:48:13|41142.85
22:48:14|41143.27
22:48:15|41143.27
22:48:16|41144.
22:48:17|41145.62
22:48:18|41145.62
22:48:19|41145.62
22:48:20|41145.62
22:48:21|41145.16
22:48:22|41145.73
22:48:23|41145.73
22:48:24|41145.73
22:48:25|41145.73
22:48:26|41146.65
22:48:27|41149.03
22:48:28|41147.15
22:48:29|41149.89
22:48:30|41149.79
22:48:31|41149.79
22:48:32|41149.79
22:48:34|41149.79
22:48:34|41150.01
22:48:36|41150.01
22:48:36|41149.21
22:48:37|41151.4
22:48:39|41152.01
22:48:40|41150.72
22:48:41|41150.72
22:48:42|41150.72
22:48:43|41157.6
22:48:44|41155.11
22:48:45|41157.21
22:48:46|41155.61
22:48:47|41155.61
22:48:48|41155.61
22:48:48|41157.85
22:48:50|41156.12
22:48:51|41156.12
22:48:52|41159.88
22:48:53|41158.56
22:48:54|41156.69
22:48:55|41156.02
22:48:56|41159.62
22:48:57|41160.1
22:48:58|41160.1
22:48:59|41160.1
22:49:00|41157.75
22:49:01|41159.18
22:49:02|41161.72
22:49:03|41161.79
22:49:04|41162.43
22:49:05|41165.43
22:49:06|41163.64
22:49:07|41164.35
22:49:08|41164.35
22:49:09|41163.55
22:49:10|41162.02
22:49:11|41161.87
22:49:12|41163.29
22:49:13|41163.88
22:49:14|41163.9
22:49:15|41167.18
22:49:16|41167.18
22:49:17|41165.69
22:49:18|41166.93
22:49:19|41166.93
22:49:20|41170.
22:49:21|41170.02
22:49:22|41170.02
22:49:23|41168.21
22:49:24|41168.21
22:49:25|41168.21
22:49:26|41168.21
22:49:27|41168.2
22:49:28|41168.2
22:49:29|41169.61
22:49:30|41169.61
22:49:31|41169.61
22:49:32|41169.61
22:49:33|41169.61
22:49:34|41167.18
22:49:35|41169.61
22:49:36|41170.16
22:49:38|41169.61
22:49:39|41168.21
22:49:40|41169.61
22:49:41|41169.61
22:49:42|41169.61
22:49:43|41166.78
22:49:45|41167.9
22:49:46|41168.83
22:49:47|41166.85
22:49:47|41170.65
22:49:49|41170.64
22:49:50|41171.37
22:49:51|41170.74
22:49:51|41171.37
22:49:53|41171.37
22:49:54|41171.37
22:49:55|41171.37
22:49:56|41171.84
22:49:57|41171.84
22:49:57|41171.84
22:49:58|41171.84
22:49:59|41171.8
22:50:01|41167.08
22:50:02|41171.52
22:50:03|41172.33
22:50:03|41170.28
22:50:05|41170.28
22:50:06|41171.96
22:50:06|41171.82
22:50:08|41167.97
22:50:08|41167.97
22:50:10|41167.21
22:50:10|41167.37
22:50:12|41171.76
22:50:13|41171.78
22:50:14|41171.78
22:50:15|41170.55
22:50:15|41173.41
22:50:17|41173.44
22:50:18|41173.44
22:50:19|41171.03
22:50:20|41172.59
22:50:21|41172.62
22:50:22|41172.62
22:50:23|41170.61
22:50:23|41171.56
22:50:25|41173.77
22:50:26|41172.3
22:50:27|41172.27
22:50:28|41172.27
22:50:29|41172.23
22:50:30|41174.13
22:50:31|41172.2
22:50:32|41172.2
22:50:33|41172.2
22:50:34|41174.12
22:50:35|41172.45
22:50:36|41173.29
22:50:37|41172.49
22:50:38|41172.69
22:50:39|41173.4
22:50:40|41171.41
22:50:41|41169.05
22:50:42|41170.39
22:50:44|41167.99
22:50:44|41170.3
22:50:46|41172.38
22:50:46|41172.23
22:50:48|41173.4
22:50:48|41170.54
22:50:50|41170.46
22:50:50|41163.82
22:50:52|41166.65
22:50:53|41166.65
22:50:54|41166.65
22:50:54|41166.65
22:50:56|41169.76
22:50:56|41167.2
22:50:58|41162.72
22:50:59|41166.42
22:51:00|41166.4
22:51:01|41163.64
22:51:02|41166.89
22:51:03|41166.89
22:51:05|41166.89
22:51:05|41162.45
22:51:06|41167.75
22:51:07|41167.75
22:51:08|41167.75
22:51:09|41169.39
22:51:10|41169.34
22:51:11|41166.78
22:51:12|41166.77
22:51:13|41169.23
22:51:14|41169.23
22:51:15|41166.84
22:51:16|41168.88
22:51:17|41166.69
22:51:18|41166.62
22:51:20|41166.68
22:51:20|41163.99
22:51:22|41164.
22:51:22|41161.38
22:51:23|41166.38
22:51:25|41166.41
22:51:25|41167.55
22:51:27|41167.06
22:51:28|41167.06
22:51:28|41167.06
22:51:29|41166.9
22:51:30|41163.09
22:51:32|41163.09
22:51:32|41163.11
22:51:33|41164.63
22:51:34|41164.63
22:51:35|41166.82
22:51:36|41164.25
22:51:37|41170.
22:51:39|41168.39
22:51:41|41168.95
22:51:41|41166.32
22:51:43|41166.32
22:51:44|41166.32
22:51:44|41166.32
22:51:46|41168.26
22:51:47|41168.26
22:51:48|41168.26
22:51:49|41169.68
22:51:49|41169.68
22:51:51|41172.61
22:51:52|41173.4
22:51:53|41173.4
22:51:54|41170.14
22:51:55|41170.14
22:51:56|41168.31
22:51:57|41177.2
22:51:58|41177.2
22:51:59|41177.2
22:52:00|41171.29
22:52:01|41174.11
22:52:02|41174.11
22:52:03|41174.11
22:52:04|41171.96
22:52:05|41171.96
22:52:06|41171.96
22:52:07|41171.96
22:52:08|41171.96
22:52:09|41171.96
22:52:10|41171.96
22:52:11|41171.96
22:52:12|41171.96
22:52:13|41171.96
22:52:14|41171.96
22:52:15|41171.96
22:52:16|41171.96
22:52:17|41174.11
22:52:18|41174.81
22:52:19|41174.8
22:52:20|41174.8
22:52:22|41175.
22:52:23|41175.
22:52:23|41175.
22:52:24|41175.
22:52:26|41171.98
22:52:26|41171.98
22:52:27|41171.98
22:52:28|41171.98
22:52:29|41171.98
22:52:30|41171.96
22:52:31|41171.96
22:52:32|41171.96
22:52:33|41172.16
22:52:34|41174.92
22:52:35|41174.92
22:52:36|41174.92
22:52:37|41174.92
22:52:38|41175.
22:52:39|41174.25
22:52:41|41177.36
22:52:43|41174.25
22:52:44|41177.08
22:52:45|41177.36
22:52:46|41177.34
22:52:47|41175.26
22:52:48|41177.36
22:52:49|41175.32
22:52:50|41175.82
22:52:51|41175.97
22:52:52|41175.97
22:52:53|41174.25
22:52:54|41174.25
22:52:55|41174.25
22:52:56|41175.55
22:52:57|41175.55
22:52:58|41175.55
22:52:59|41175.97
22:53:00|41175.97
22:53:01|41175.97
22:53:02|41175.71
22:53:03|41177.61
22:53:04|41177.61
22:53:05|41182.24
22:53:06|41179.63
22:53:07|41179.63
22:53:08|41179.42
22:53:09|41178.24
22:53:10|41180.79
22:53:11|41180.59
22:53:12|41180.59
22:53:13|41180.59
22:53:14|41180.59
22:53:15|41180.59
22:53:16|41180.66
22:53:17|41180.66
22:53:19|41182.7
22:53:19|41182.7
22:53:20|41181.76
22:53:21|41180.49
22:53:22|41182.37
22:53:24|41183.41
22:53:24|41183.41
22:53:25|41181.15
22:53:26|41181.19
22:53:27|41181.28
22:53:28|41180.15
22:53:30|41183.56
22:53:30|41183.56
22:53:31|41183.12
22:53:32|41185.92
22:53:33|41183.8
22:53:35|41183.8
22:53:35|41186.47
22:53:36|41186.47
22:53:37|41186.44
22:53:38|41186.44
22:53:40|41186.44
22:53:41|41184.12
22:53:43|41185.1
22:53:43|41184.29
22:53:44|41184.29
22:53:46|41186.85
22:53:47|41186.85
22:53:47|41184.57
22:53:49|41186.73
22:53:49|41186.68
22:53:51|41184.5
22:53:51|41187.87
22:53:52|41184.52
22:53:53|41184.52
22:53:54|41184.52
22:53:56|41188.54
22:53:57|41186.85
22:53:58|41186.85
22:53:59|41188.82
22:53:59|41189.28
22:54:00|41185.97
22:54:01|41189.26
22:54:02|41190.18
22:54:03|41186.31
22:54:04|41190.1
22:54:06|41190.52
22:54:06|41190.63
22:54:07|41190.63
22:54:09|41191.91
22:54:09|41189.25
22:54:11|41189.41
22:54:11|41191.15
22:54:12|41191.32
22:54:14|41193.83
22:54:14|41194.01
22:54:16|41195.29
22:54:17|41192.95
22:54:17|41194.86
22:54:18|41196.88
22:54:20|41196.32
22:54:21|41196.35
22:54:22|41196.35
22:54:22|41196.45
22:54:24|41197.21
22:54:26|41197.21
22:54:27|41196.23
22:54:28|41196.42
22:54:29|41195.61
22:54:30|41194.01
22:54:30|41197.84
22:54:31|41197.84
22:54:32|41195.6
22:54:33|41195.6
22:54:34|41198.
22:54:35|41197.99
22:54:36|41197.99
22:54:38|41197.99
22:54:38|41194.94
22:54:39|41195.61
22:54:41|41195.58
22:54:42|41195.62
22:54:43|41197.89
22:54:44|41197.85
22:54:46|41196.75
22:54:47|41196.75
22:54:49|41196.68
22:54:49|41196.68
22:54:50|41196.68
22:54:52|41198.1
22:54:53|41198.1
22:54:54|41197.5
22:54:55|41197.5
22:54:56|41191.75
22:54:57|41190.
22:54:58|41190.
22:54:59|41181.99
22:55:00|41180.
22:55:01|41177.98
22:55:02|41177.3
22:55:03|41176.
22:55:04|41169.98
22:55:05|41173.42
22:55:06|41171.9
22:55:07|41173.42
22:55:09|41170.02
22:55:10|41168.6
22:55:11|41167.28
22:55:12|41170.
22:55:12|41170.
22:55:14|41169.47
22:55:14|41169.98
22:55:15|41171.55
22:55:17|41168.45
22:55:18|41171.51
22:55:19|41169.76
22:55:20|41166.69
22:55:22|41167.89
22:55:23|41167.99
22:55:25|41169.54
22:55:26|41167.99
22:55:27|41155.96
22:55:28|41155.85
22:55:29|41154.
22:55:31|41154.
22:55:32|41152.
22:55:33|41151.97
22:55:33|41151.8
22:55:35|41152.
22:55:35|41150.04
22:55:37|41149.72
22:55:37|41150.68
22:55:39|41151.75
22:55:40|41153.92
22:55:40|41155.45
22:55:41|41149.55
22:55:42|41150.88
22:55:44|41151.33
22:55:45|41144.01
22:55:46|41149.44
22:55:47|41148.19
22:55:48|41147.77
22:55:49|41150.89
22:55:50|41149.9
22:55:51|41149.97
22:55:52|41150.
22:55:53|41149.99
22:55:54|41150.
22:55:55|41151.4
22:55:56|41146.92
22:55:57|41147.87
22:55:58|41149.99
22:56:00|41151.37
22:56:00|41151.3
22:56:01|41150.
22:56:03|41150.
22:56:03|41151.25
22:56:04|41151.3
22:56:05|41151.95
22:56:06|41151.96
22:56:08|41151.58
22:56:09|41153.97
22:56:09|41151.8
22:56:10|41153.74
22:56:11|41152.06
22:56:12|41153.03
22:56:13|41153.11
22:56:15|41150.
22:56:16|41150.09
22:56:16|41151.57
22:56:17|41151.57
22:56:18|41151.57
22:56:19|41153.9
22:56:21|41154.
22:56:22|41154.03
22:56:23|41162.
22:56:24|41162.
22:56:26|41161.87
22:56:26|41156.43
22:56:28|41156.64
22:56:29|41160.
22:56:29|41161.66
22:56:31|41161.68
22:56:31|41163.4
22:56:32|41168.
22:56:34|41169.73
22:56:35|41169.09
22:56:36|41170.8
22:56:37|41170.51
22:56:38|41179.87
22:56:39|41177.17
22:56:39|41177.15
22:56:40|41176.57
22:56:41|41175.17
22:56:42|41175.17
22:56:43|41175.83
22:56:45|41175.83
22:56:45|41176.08
22:56:47|41181.42
22:56:47|41178.71
22:56:49|41176.3
22:56:49|41176.22
22:56:51|41174.59
22:56:51|41173.57
22:56:52|41173.57
22:56:54|41177.02
22:56:55|41175.54
22:56:55|41176.03
22:56:56|41175.91
22:56:58|41175.91
22:56:58|41176.03
22:56:59|41175.65
22:57:01|41175.92
22:57:01|41176.01
22:57:02|41176.
22:57:03|41180.61
22:57:04|41180.62
22:57:05|41180.62
22:57:06|41181.27
22:57:07|41177.99
22:57:08|41177.63
22:57:10|41181.77
22:57:10|41181.12
22:57:12|41183.05
22:57:13|41182.38
22:57:13|41183.98
22:57:14|41182.39
22:57:15|41181.56
22:57:16|41181.85
22:57:18|41178.68
22:57:19|41180.39
22:57:20|41180.39
22:57:21|41180.39
22:57:22|41180.4
22:57:23|41180.4
22:57:24|41181.05
22:57:25|41180.29
22:57:27|41183.98
22:57:28|41183.98
22:57:29|41183.15
22:57:30|41188.54
22:57:30|41181.51
22:57:32|41183.26
22:57:33|41182.12
22:57:34|41183.55
22:57:35|41185.57
22:57:36|41184.68
22:57:37|41185.79
22:57:38|41185.57
22:57:40|41185.51
22:57:40|41185.88
22:57:41|41184.48
22:57:43|41184.77
22:57:43|41185.35
22:57:44|41185.16
22:57:46|41188.05
22:57:46|41187.08
22:57:48|41186.8
22:57:49|41186.8
22:57:49|41186.8
22:57:51|41184.73
22:57:51|41186.51
22:57:52|41186.51
22:57:53|41188.
22:57:55|41185.08
22:57:56|41186.89
22:57:56|41188.12
22:57:57|41189.88
22:57:58|41187.32
22:58:00|41185.16
22:58:00|41186.76
22:58:02|41186.01
22:58:03|41190.47
22:58:04|41190.35
22:58:05|41190.73
22:58:06|41188.7
22:58:06|41188.7
22:58:08|41190.02
22:58:09|41187.4
22:58:09|41187.03
22:58:10|41190.
22:58:12|41190.08
22:58:13|41189.96
22:58:14|41190.2
22:58:15|41190.2
22:58:15|41188.42
22:58:17|41187.99
22:58:17|41189.98
22:58:19|41190.48
22:58:20|41189.88
22:58:21|41188.58
22:58:23|41190.55
22:58:24|41187.42
22:58:25|41188.12
22:58:26|41187.8
22:58:27|41189.8
22:58:28|41189.65
22:58:28|41189.53
22:58:30|41189.41
22:58:30|41189.29
22:58:31|41189.01
22:58:33|41189.11
22:58:34|41189.44
22:58:35|41189.9
22:58:36|41192.18
22:58:37|41192.01
22:58:38|41192.01
22:58:38|41192.07
22:58:40|41192.11
22:58:41|41192.03
22:58:42|41192.03
22:58:43|41196.69
22:58:44|41196.
22:58:45|41195.87
22:58:46|41192.99
22:58:47|41190.95
22:58:48|41192.28
22:58:49|41191.74
22:58:50|41191.08
22:58:51|41192.21
22:58:52|41192.3
22:58:53|41193.84
22:58:54|41192.58
22:58:55|41192.73
22:58:56|41194.
22:58:57|41195.19
22:58:58|41196.09
22:58:59|41193.69
22:59:00|41195.4
22:59:01|41192.55
22:59:02|41193.51
22:59:03|41194.
22:59:04|41189.9
22:59:05|41188.43
22:59:06|41188.43
22:59:07|41188.43
22:59:08|41190.67
22:59:09|41189.6
22:59:10|41190.13
22:59:11|41190.13
22:59:12|41191.06
22:59:13|41190.42
22:59:14|41191.32
22:59:15|41189.98
22:59:16|41189.99
22:59:17|41189.99
22:59:18|41189.87
22:59:19|41188.16
22:59:21|41188.16
22:59:23|41188.76
22:59:24|41190.
22:59:25|41190.56
22:59:26|41188.02
22:59:27|41188.31
22:59:29|41191.88
22:59:29|41190.81
22:59:31|41193.72
22:59:31|41190.77
22:59:32|41191.55
22:59:34|41191.53
22:59:35|41193.35
22:59:37|41194.2
22:59:37|41193.83
22:59:38|41193.71
22:59:39|41195.81
22:59:41|41191.28
22:59:41|41191.93
22:59:42|41191.15
22:59:43|41189.49
22:59:44|41190.93
22:59:46|41190.93
22:59:47|41191.
22:59:47|41189.49
22:59:49|41191.99
22:59:49|41191.59
22:59:51|41192.46
22:59:51|41191.93
22:59:52|41191.93
22:59:53|41193.29
22:59:55|41192.29
22:59:56|41193.61
22:59:56|41194.36
22:59:58|41194.18
22:59:59|41194.15
23:00:00|41193.95
23:00:01|41176.05
23:00:02|41167.58
23:00:03|41165.51
23:00:04|41165.13
23:00:05|41155.57
23:00:06|41157.29
23:00:07|41155.04
23:00:08|41147.74
23:00:09|41147.52
23:00:10|41144.14
23:00:11|41138.67
23:00:12|41143.8
23:00:13|41144.28
23:00:14|41145.5
23:00:15|41145.38
23:00:16|41159.36
23:00:17|41158.
23:00:18|41153.83
23:00:19|41154.85
23:00:20|41153.78
23:00:22|41157.98
23:00:24|41161.21
23:00:24|41170.37
23:00:26|41171.04
23:00:26|41169.96
23:00:27|41169.03
23:00:28|41167.5
23:00:29|41165.7
23:00:30|41170.52
23:00:32|41171.2
23:00:32|41181.77
23:00:34|41182.88
23:00:34|41183.73
23:00:36|41184.
23:00:37|41184.
23:00:37|41177.78
23:00:38|41177.86
23:00:40|41177.79
23:00:40|41181.87
23:00:41|41181.14
23:00:43|41186.
23:00:43|41190.79
23:00:44|41189.83
23:00:46|41190.
23:00:46|41188.
23:00:47|41188.14
23:00:48|41190.67
23:00:50|41190.
23:00:50|41191.57
23:00:52|41197.61
23:00:52|41199.32
23:00:54|41199.13
23:00:54|41199.08
23:00:55|41196.44
23:00:57|41194.01
23:00:57|41191.18
23:00:59|41193.63
23:00:59|41194.29
23:01:00|41193.99
23:01:01|41189.24
23:01:02|41187.49
23:01:03|41194.72
23:01:04|41196.89
23:01:05|41194.5
23:01:06|41194.75
23:01:07|41198.73
23:01:08|41196.3
23:01:09|41199.41
23:01:11|41196.09
23:01:11|41197.74
23:01:12|41195.27
23:01:13|41196.
23:01:14|41193.91
23:01:15|41194.01
23:01:16|41194.93
23:01:17|41195.28
23:01:18|41193.37
23:01:19|41193.37
23:01:20|41194.68
23:01:22|41195.36
23:01:24|41195.57
23:01:24|41194.27
23:01:26|41197.85
23:01:27|41194.4
23:01:28|41195.55
23:01:29|41192.06
23:01:30|41193.57
23:01:31|41189.82
23:01:32|41188.16
23:01:33|41184.51
23:01:34|41183.1
23:01:34|41182.37
23:01:36|41182.12
23:01:37|41175.82
23:01:38|41174.52
23:01:39|41169.85
23:01:40|41169.37
23:01:41|41163.06
23:01:42|41163.36
23:01:43|41161.99
23:01:44|41162.18
23:01:45|41159.61
23:01:46|41158.01
23:01:47|41158.28
23:01:48|41156.33
23:01:49|41156.06
23:01:50|41159.78
23:01:51|41162.12
23:01:52|41162.37
23:01:53|41165.53
23:01:54|41168.65
23:01:55|41170.37
23:01:56|41171.25
23:01:57|41172.07
23:01:58|41171.27
23:01:59|41171.48
23:02:00|41172.8
23:02:01|41168.
23:02:02|41173.79
23:02:03|41174.9
23:02:04|41174.32
23:02:05|41176.08
23:02:06|41182.7
23:02:07|41178.87
23:02:08|41177.36
23:02:09|41180.21
23:02:10|41179.08
23:02:11|41179.38
23:02:12|41182.81
23:02:13|41180.79
23:02:14|41179.5
23:02:15|41181.49
23:02:16|41178.65
23:02:17|41180.03
23:02:18|41181.96
23:02:19|41192.62
23:02:20|41193.59
23:02:21|41192.28
23:02:23|41192.13
23:02:24|41194.98
23:02:25|41197.99
23:02:27|41196.02
23:02:28|41195.87
23:02:28|41184.14
23:02:30|41176.
23:02:32|41168.14
23:02:33|41167.02
23:02:34|41170.9
23:02:34|41171.93
23:02:35|41170.
23:02:36|41170.
23:02:37|41170.
23:02:38|41169.07
23:02:39|41177.15
23:02:40|41173.79
23:02:41|41172.86
23:02:42|41173.87
23:02:43|41176.
23:02:45|41175.57
23:02:46|41176.07
23:02:47|41174.77
23:02:48|41174.54
23:02:49|41180.61
23:02:51|41184.28
23:02:51|41182.77
23:02:52|41181.
23:02:53|41179.99
23:02:54|41177.23
23:02:55|41174.41
23:02:56|41173.64
23:02:57|41168.25
23:02:58|41171.06
23:03:00|41171.99
23:03:01|41176.
23:03:01|41183.75
23:03:03|41185.4
23:03:03|41183.54
23:03:04|41182.51
23:03:06|41184.74
23:03:06|41186.68
23:03:07|41189.26
23:03:09|41188.46
23:03:10|41189.88
23:03:11|41187.24
23:03:11|41187.7
23:03:13|41179.89
23:03:13|41176.01
23:03:14|41175.41
23:03:16|41172.15
23:03:17|41172.24
23:03:17|41173.71
23:03:19|41173.73
23:03:19|41176.36
23:03:21|41172.47
23:03:22|41172.47
23:03:23|41171.98
23:03:25|41170.12
23:03:25|41170.64
23:03:27|41173.16
23:03:28|41173.33
23:03:28|41173.65
23:03:30|41174.82
23:03:30|41176.36
23:03:32|41175.69
23:03:32|41173.72
23:03:34|41174.45
23:03:34|41173.17
23:03:36|41171.13
23:03:37|41169.19
23:03:38|41173.79
23:03:39|41170.35
23:03:40|41172.82
23:03:40|41170.94
23:03:41|41172.
23:03:42|41171.57
23:03:43|41174.73
23:03:44|41173.34
23:03:46|41173.
23:03:47|41172.37
23:03:47|41171.73
23:03:48|41172.62
23:03:50|41161.41
23:03:51|41161.99
23:03:52|41159.99
23:03:53|41159.99
23:03:54|41161.88
23:03:55|41155.55
23:03:56|41160.
23:03:57|41155.62
23:03:58|41155.99
23:03:59|41157.31
23:04:00|41149.81
23:04:01|41152.83
23:04:03|41154.88
23:04:03|41153.43
23:04:04|41158.
23:04:05|41154.43
23:04:06|41154.12
23:04:07|41153.77
23:04:08|41153.73
23:04:09|41156.95
23:04:11|41152.73
23:04:11|41154.71
23:04:12|41153.86
23:04:13|41155.08
23:04:15|41154.71
23:04:15|41153.1
23:04:16|41150.59
23:04:17|41151.18
23:04:19|41153.02
23:04:20|41154.44
23:04:20|41153.62
23:04:21|41151.85
23:04:22|41153.03
23:04:23|41151.78
23:04:24|41152.
23:04:26|41150.38
23:04:27|41150.34
23:04:28|41149.06
23:04:29|41149.14
23:04:30|41147.55
23:04:31|41146.9
23:04:32|41146.27
23:04:33|41146.62
23:04:34|41147.56
23:04:35|41147.25
23:04:36|41146.23
23:04:37|41145.87
23:04:38|41146.27
23:04:39|41145.31
23:04:40|41145.31
23:04:41|41146.4
23:04:42|41146.58
23:04:43|41144.57
23:04:44|41144.57
23:04:45|41146.37
23:04:46|41146.14
23:04:47|41146.14
23:04:48|41146.38
23:04:49|41146.26
23:04:51|41148.5
23:04:52|41146.89
23:04:52|41143.92
23:04:53|41145.63
23:04:54|41147.74
23:04:55|41156.
23:04:56|41155.72
23:04:57|41153.85
23:04:58|41153.97
23:05:00|41153.95
23:05:00|41153.95
23:05:01|41154.22
23:05:02|41153.61
23:05:03|41155.97
23:05:04|41156.16
23:05:06|41157.94
23:05:06|41156.53
23:05:07|41157.62
23:05:08|41157.3
23:05:10|41153.9
23:05:10|41153.32
23:05:12|41155.31
23:05:13|41149.82
23:05:14|41150.
23:05:15|41149.1
23:05:16|41145.86
23:05:17|41144.28
23:05:18|41143.73
23:05:19|41115.2
23:05:20|41112.78
23:05:21|41109.23
23:05:22|41103.63
23:05:23|41101.14
23:05:24|41104.
23:05:26|41104.2
23:05:27|41096.
23:05:28|41098.42
23:05:29|41092.56
23:05:30|41091.8
23:05:31|41106.94
23:05:32|41104.
23:05:33|41104.01
23:05:34|41100.95
23:05:35|41095.59
23:05:36|41093.87
23:05:37|41090.68
23:05:38|41086.
23:05:39|41091.99
23:05:40|41086.12
23:05:41|41083.37
23:05:42|41086.28
23:05:43|41090.31
23:05:44|41091.77
23:05:45|41089.16
23:05:46|41092.51
23:05:48|41094.45
23:05:49|41093.68
23:05:49|41095.29
23:05:50|41095.1
23:05:51|41094.35
23:05:53|41096.49
23:05:53|41100.14
23:05:54|41104.18
23:05:55|41098.52
23:05:57|41096.45
23:05:57|41097.83
23:05:58|41094.
23:05:59|41094.01
23:06:01|41104.
23:06:01|41102.
23:06:02|41097.66
23:06:04|41099.67
23:06:05|41102.12
23:06:05|41102.44
23:06:07|41099.87
23:06:07|41093.25
23:06:08|41090.12
23:06:09|41096.38
23:06:10|41086.69
23:06:11|41085.6
23:06:13|41082.2
23:06:13|41085.52
23:06:14|41086.13
23:06:15|41087.97
23:06:16|41090.49
23:06:17|41086.01
23:06:18|41086.27
23:06:19|41085.05
23:06:20|41087.75
23:06:21|41083.87
23:06:22|41086.01
23:06:23|41088.35
23:06:24|41087.6
23:06:26|41088.41
23:06:27|41090.66
23:06:29|41090.58
23:06:30|41089.26
23:06:31|41086.85
23:06:31|41088.3
23:06:32|41089.91
23:06:34|41090.34
23:06:34|41090.34
23:06:35|41087.99
23:06:37|41089.78
23:06:37|41089.82
23:06:39|41089.28
23:06:39|41088.62
23:06:41|41088.62
23:06:42|41089.39
23:06:43|41089.39
23:06:44|41088.78
23:06:45|41088.78
23:06:46|41090.22
23:06:47|41088.31
23:06:48|41093.27
23:06:49|41088.02
23:06:50|41096.01
23:06:51|41095.14
23:06:52|41091.27
23:06:53|41092.09
23:06:54|41096.75
23:06:55|41096.8
23:06:56|41094.28
23:06:57|41096.57
23:06:58|41097.64
23:06:59|41097.64
23:07:00|41098.97
23:07:01|41103.8
23:07:02|41106.71
23:07:03|41106.01
23:07:04|41108.28
23:07:05|41106.84
23:07:06|41101.05
23:07:07|41101.67
23:07:08|41096.39
23:07:09|41099.13
23:07:10|41095.81
23:07:11|41092.48
23:07:12|41091.23
23:07:13|41091.96
23:07:14|41093.5
23:07:15|41088.67
23:07:16|41088.01
23:07:17|41090.96
23:07:18|41088.76
23:07:19|41088.77
23:07:20|41090.16
23:07:21|41093.95
23:07:22|41096.38
23:07:23|41098.82
23:07:24|41098.82
23:07:25|41101.69
23:07:27|41101.43
23:07:28|41104.05
23:07:28|41101.83
23:07:30|41101.41
23:07:31|41104.75
23:07:32|41101.71
23:07:33|41097.75
23:07:34|41101.3
23:07:35|41101.3
23:07:36|41102.58
23:07:36|41102.19
23:07:38|41104.84
23:07:39|41107.39
23:07:40|41104.67
23:07:41|41103.12
23:07:41|41107.15
23:07:43|41105.6
23:07:44|41106.25
23:07:45|41106.7
23:07:46|41102.6
23:07:47|41106.31
23:07:48|41108.01
23:07:49|41104.
23:07:50|41107.96
23:07:51|41104.13
23:07:52|41108.
23:07:54|41111.02
23:07:54|41109.98
23:07:55|41109.57
23:07:56|41108.15
23:07:57|41110.25
23:07:58|41111.66
23:07:59|41110.91
23:08:00|41108.21
23:08:01|41109.88
23:08:02|41108.57
23:08:03|41102.25
23:08:05|41106.46
23:08:05|41108.15
23:08:06|41110.13
23:08:07|41113.98
23:08:09|41114.
23:08:09|41113.75
23:08:10|41115.99
23:08:12|41117.35
23:08:12|41116.96
23:08:14|41122.12
23:08:15|41122.94
23:08:16|41125.
23:08:17|41125.39
23:08:18|41122.45
23:08:19|41127.2
23:08:19|41124.81
23:08:21|41130.
23:08:22|41128.07
23:08:23|41121.53
23:08:24|41118.55
23:08:25|41118.55
23:08:26|41117.21
23:08:27|41118.
23:08:28|41117.71
23:08:30|41120.14
23:08:31|41122.63
23:08:32|41105.78
23:08:33|41105.6
23:08:34|41104.37
23:08:35|41105.85
23:08:36|41104.
23:08:37|41104.
23:08:38|41109.04
23:08:39|41110.01
23:08:40|41111.69
23:08:41|41113.04
23:08:42|41104.52
23:08:43|41099.98
23:08:44|41100.43
23:08:45|41101.77
23:08:46|41102.12
23:08:47|41102.12
23:08:48|41102.01
23:08:49|41099.88
23:08:50|41102.
23:08:52|41102.
23:08:53|41101.97
23:08:53|41102.94
23:08:55|41107.99
23:08:55|41107.03
23:08:56|41106.12
23:08:57|41106.12
23:08:58|41106.4
23:08:59|41106.26
23:09:00|41106.26
23:09:01|41100.95
23:09:02|41100.65
23:09:04|41098.
23:09:04|41099.65
23:09:05|41097.46
23:09:07|41094.46
23:09:08|41091.24
23:09:09|41095.74
23:09:09|41095.74
23:09:10|41096.
23:09:11|41095.1
23:09:12|41096.58
23:09:14|41094.62
23:09:15|41094.68
23:09:16|41098.65
23:09:17|41098.01
23:09:17|41099.47
23:09:18|41096.81
23:09:19|41096.81
23:09:20|41097.88
23:09:21|41096.4
23:09:23|41097.85
23:09:23|41098.76
23:09:24|41097.67
23:09:25|41097.2
23:09:27|41096.57
23:09:28|41104.1
23:09:29|41101.99
23:09:30|41102.66
23:09:31|41099.87
23:09:32|41105.26
23:09:34|41108.87
23:09:35|41111.37
23:09:36|41113.18
23:09:37|41112.27
23:09:38|41107.86
23:09:39|41103.08
23:09:40|41104.84
23:09:40|41101.11
23:09:42|41103.88
23:09:43|41103.71
23:09:44|41102.9
23:09:45|41105.26
23:09:46|41105.87
23:09:47|41104.
23:09:48|41105.5
23:09:48|41104.
23:09:50|41103.61
23:09:51|41102.3
23:09:52|41099.81
23:09:54|41103.37
23:09:55|41106.
23:09:55|41108.45
23:09:56|41107.65
23:09:58|41105.85
23:09:58|41108.
23:10:00|41109.58
23:10:00|41110.01
23:10:02|41109.
23:10:02|41111.87
23:10:03|41104.42
23:10:04|41105.86
23:10:05|41106.17
23:10:06|41104.4
23:10:07|41104.4
23:10:08|41104.4
23:10:09|41101.55
23:10:10|41098.71
23:10:11|41101.9
23:10:12|41102.79
23:10:14|41105.15
23:10:14|41105.66
23:10:15|41109.78
23:10:16|41108.
23:10:17|41106.99
23:10:19|41110.
23:10:20|41110.
23:10:20|41118.9
23:10:21|41118.
23:10:23|41118.
23:10:23|41116.03
23:10:25|41115.88
23:10:25|41115.73
23:10:26|41118.42
23:10:27|41117.18
23:10:28|41121.98
23:10:30|41122.27
23:10:32|41122.66
23:10:33|41123.18
23:10:34|41124.99
23:10:35|41124.28
23:10:36|41126.34
23:10:38|41123.12
23:10:39|41121.49
23:10:40|41117.59
23:10:41|41114.
23:10:42|41113.99
23:10:43|41114.13
23:10:44|41112.66
23:10:45|41108.29
23:10:46|41110.56
23:10:46|41104.66
23:10:48|41101.54
23:10:49|41105.83
23:10:49|41108.
23:10:51|41106.04
23:10:52|41110.
23:10:53|41107.42
23:10:54|41107.04
23:10:55|41107.6
23:10:56|41109.02
23:10:57|41109.01
23:10:58|41109.98
23:10:59|41110.
23:11:00|41108.12
23:11:01|41110.
23:11:02|41110.
23:11:03|41109.88
23:11:04|41110.
23:11:05|41110.
23:11:07|41110.
23:11:08|41109.74
23:11:09|41109.48
23:11:10|41109.75
23:11:11|41110.
23:11:11|41108.
23:11:13|41109.85
23:11:14|41109.14
23:11:14|41106.
23:11:15|41109.12
23:11:17|41110.
23:11:17|41106.22
23:11:19|41107.11
23:11:20|41104.01
23:11:21|41108.
23:11:21|41101.98
23:11:23|41108.
23:11:23|41110.
23:11:25|41110.
23:11:25|41110.
23:11:26|41108.
23:11:27|41108.46
23:11:29|41110.
23:11:31|41109.88
23:11:32|41111.52
23:11:33|41108.72
23:11:34|41108.72
23:11:35|41110.
23:11:35|41102.86
23:11:37|41103.96
23:11:38|41104.96
23:11:38|41106.
23:11:40|41106.
23:11:41|41103.72
23:11:41|41103.35
23:11:43|41103.3
23:11:44|41103.96
23:11:44|41104.62
23:11:46|41099.04
23:11:46|41100.1
23:11:47|41100.
23:11:48|41104.12
23:11:50|41105.28
23:11:51|41105.4
23:11:52|41108.07
23:11:52|41105.42
23:11:53|41106.71
23:11:54|41109.77
23:11:56|41109.76
23:11:57|41106.96
23:11:57|41104.2
23:11:58|41105.69
23:12:00|41106.
23:12:00|41103.21
23:12:02|41103.86
23:12:03|41104.9
23:12:04|41097.37
23:12:05|41104.
23:12:06|41106.7
23:12:07|41108.06
23:12:08|41105.98
23:12:09|41103.88
23:12:10|41103.53
23:12:11|41103.66
23:12:12|41107.72
23:12:13|41105.79
23:12:14|41105.49
23:12:15|41106.06
23:12:16|41107.88
23:12:17|41108.57
23:12:18|41106.03
23:12:19|41108.74
23:12:20|41111.99
23:12:21|41112.41
23:12:22|41110.17
23:12:23|41111.21
23:12:24|41120.01
23:12:26|41120.
23:12:26|41117.75
23:12:27|41117.66
23:12:28|41114.93
23:12:29|41117.69
23:12:30|41116.01
23:12:32|41118.4
23:12:32|41118.91
23:12:34|41117.69
23:12:36|41118.79
23:12:36|41112.58
23:12:37|41111.62
23:12:38|41106.55
23:12:40|41106.73
23:12:40|41104.66
23:12:42|41102.33
23:12:43|41105.88
23:12:43|41106.59
23:12:44|41106.07
23:12:45|41106.08
23:12:46|41103.62
23:12:47|41102.51
23:12:49|41098.97
23:12:49|41098.
23:12:50|41101.53
23:12:51|41101.75
23:12:52|41101.99
23:12:53|41105.26
23:12:54|41106.16
23:12:55|41105.72
23:12:57|41107.77
23:12:58|41108.
23:12:58|41107.99
23:12:59|41101.49
23:13:00|41100.55
23:13:01|41100.92
23:13:02|41101.96
23:13:03|41101.95
23:13:04|41101.69
23:13:05|41101.69
23:13:06|41102.81
23:13:07|41102.83
23:13:08|41106.07
23:13:09|41104.25
23:13:10|41104.
23:13:11|41103.38
23:13:12|41104.32
23:13:13|41103.99
23:13:14|41103.96
23:13:16|41094.86
23:13:17|41095.6
23:13:18|41094.07
23:13:19|41095.94
23:13:20|41095.98
23:13:21|41093.81
23:13:22|41093.51
23:13:23|41094.88
23:13:24|41095.96
23:13:25|41093.57
23:13:26|41094.76
23:13:27|41093.81
23:13:28|41093.48
23:13:29|41094.77
23:13:30|41094.77
23:13:31|41092.
23:13:32|41092.7
23:13:33|41092.65
23:13:35|41089.99
23:13:36|41088.6
23:13:36|41088.33
23:13:37|41087.36
23:13:39|41082.96
23:13:40|41077.27
23:13:40|41072.03
23:13:42|41072.
23:13:43|41071.42
23:13:44|41073.57
23:13:44|41073.59
23:13:46|41076.59
23:13:46|41075.95
23:13:48|41078.38
23:13:49|41075.86
23:13:50|41071.28
23:13:51|41069.72
23:13:52|41066.86
23:13:54|41066.01
23:13:54|41061.16
23:13:56|41058.79
23:13:56|41056.37
23:13:57|41058.39
23:13:58|41059.64
23:13:59|41058.57
23:14:00|41057.97
23:14:02|41058.84
23:14:03|41059.45
23:14:04|41057.73
23:14:05|41052.
23:14:06|41050.36
23:14:06|41051.23
23:14:08|41052.53
23:14:08|41048.6
23:14:10|41049.8
23:14:11|41044.79
23:14:12|41045.83
23:14:13|41046.94
23:14:14|41044.48
23:14:15|41043.35
23:14:16|41047.04
23:14:17|41053.48
23:14:18|41042.62
23:14:19|41043.01
23:14:20|41045.39
23:14:21|41047.88
23:14:22|41035.8
23:14:23|41038.63
23:14:24|41044.85
23:14:25|41052.
23:14:26|41048.55
23:14:27|41043.98
23:14:28|41037.99
23:14:29|41036.38
23:14:31|41042.14
23:14:32|41042.22
23:14:32|41039.62
23:14:34|41045.08
23:14:35|41045.61
23:14:36|41042.21
23:14:37|41043.78
23:14:38|41041.64
23:14:39|41041.16
23:14:40|41041.16
23:14:42|41041.16
23:14:43|41041.28
23:14:44|41041.98
23:14:45|41041.33
23:14:46|41045.1
23:14:46|41042.75
23:14:48|41042.01
23:14:48|41042.6
23:14:50|41042.15
23:14:51|41042.15
23:14:51|41044.01
23:14:53|41044.61
23:14:53|41045.99
23:14:54|41044.39
23:14:55|41049.77
23:14:57|41046.
23:14:57|41045.79
23:14:59|41043.51
23:14:59|41044.
23:15:00|41049.8
23:15:01|41047.39
23:15:02|41048.
23:15:03|41053.85
23:15:05|41046.02
23:15:05|41043.61
23:15:06|41045.12
23:15:08|41044.39
23:15:09|41045.06
23:15:10|41046.68
23:15:10|41044.86
23:15:11|41046.88
23:15:12|41043.19
23:15:13|41044.12
23:15:15|41042.
23:15:16|41042.
23:15:16|41040.91
23:15:17|41049.67
23:15:19|41047.91
23:15:20|41043.88
23:15:21|41045.48
23:15:21|41045.48
23:15:23|41045.18
23:15:24|41046.
23:15:25|41046.51
23:15:26|41046.51
23:15:27|41046.32
23:15:27|41046.32
23:15:29|41043.97
23:15:30|41045.99
23:15:32|41047.91
23:15:33|41056.
23:15:35|41061.01
23:15:36|41062.85
23:15:37|41057.81
23:15:37|41060.
23:15:39|41056.51
23:15:40|41056.55
23:15:41|41055.59
23:15:42|41059.68
23:15:42|41062.4
23:15:43|41068.01
23:15:45|41069.88
23:15:45|41070.14
23:15:47|41071.16
23:15:48|41068.01
23:15:49|41069.43
23:15:49|41071.48
23:15:51|41071.14
23:15:51|41071.38
23:15:53|41071.98
23:15:54|41071.69
23:15:54|41072.04
23:15:55|41071.44
23:15:56|41073.53
23:15:57|41073.8
23:15:58|41073.5
23:16:00|41081.99
23:16:00|41081.85
23:16:02|41083.42
23:16:02|41084.13
23:16:04|41093.98
23:16:05|41097.
23:16:05|41103.01
23:16:06|41109.07
23:16:07|41108.44
23:16:09|41111.51
23:16:10|41113.86
23:16:10|41112.98
23:16:11|41115.1
23:16:13|41118.
23:16:14|41118.95
23:16:15|41121.22
23:16:16|41122.
23:16:17|41120.8
23:16:18|41120.56
23:16:19|41112.56
23:16:20|41106.
23:16:21|41105.87
23:16:21|41108.
23:16:22|41109.73
23:16:24|41112.12
23:16:25|41114.01
23:16:25|41112.12
23:16:27|41115.25
23:16:28|41117.01
23:16:29|41125.
23:16:30|41127.34
23:16:31|41130.08
23:16:32|41133.88
23:16:34|41128.12
23:16:35|41128.
23:16:36|41132.
23:16:37|41128.42
23:16:38|41131.66
23:16:39|41126.02
23:16:40|41126.31
23:16:41|41126.
23:16:42|41121.1
23:16:43|41122.12
23:16:44|41123.01
23:16:45|41127.27
23:16:46|41126.68
23:16:47|41126.97
23:16:48|41127.98
23:16:49|41131.19
23:16:50|41127.31
23:16:51|41128.01
23:16:52|41128.01
23:16:53|41129.54
23:16:54|41130.12
23:16:55|41128.
23:16:56|41129.88
23:16:57|41127.47
23:16:58|41124.01
23:16:59|41119.64
23:17:00|41118.
23:17:01|41114.98
23:17:02|41116.53
23:17:03|41115.11
23:17:04|41117.04
23:17:05|41114.01
23:17:06|41120.
23:17:07|41119.71
23:17:09|41120.94
23:17:09|41120.94
23:17:10|41121.95
23:17:11|41128.9
23:17:12|41129.
23:17:13|41126.73
23:17:15|41125.94
23:17:15|41128.65
23:17:17|41123.48
23:17:18|41124.06
23:17:18|41125.
23:17:19|41129.69
23:17:21|41129.44
23:17:22|41133.33
23:17:23|41134.01
23:17:24|41137.12
23:17:24|41141.91
23:17:25|41142.38
23:17:26|41145.01
23:17:27|41147.99
23:17:28|41148.34
23:17:29|41153.56
23:17:31|41155.
23:17:31|41152.42
23:17:32|41156.
23:17:33|41156.23
23:17:34|41154.5
23:17:36|41158.22
23:17:37|41156.65
23:17:39|41154.56
23:17:40|41152.81
23:17:41|41150.66
23:17:42|41142.37
23:17:42|41149.01
23:17:44|41152.01
23:17:45|41151.09
23:17:46|41149.81
23:17:46|41146.68
23:17:47|41147.56
23:17:49|41148.16
23:17:49|41150.43
23:17:51|41150.47
23:17:52|41152.61
23:17:52|41145.4
23:17:53|41145.41
23:17:55|41145.01
23:17:56|41146.51
23:17:56|41145.44
23:17:58|41145.44
23:17:59|41149.32
23:17:59|41150.16
23:18:01|41148.49
23:18:01|41152.86
23:18:03|41150.67
23:18:03|41151.14
23:18:04|41150.56
23:18:06|41153.98
23:18:06|41153.16
23:18:07|41153.16
23:18:08|41149.3
23:18:10|41146.88
23:18:11|41148.32
23:18:11|41147.97
23:18:13|41147.97
23:18:14|41152.01
23:18:15|41149.98
23:18:16|41158.01
23:18:17|41160.
23:18:18|41160.18
23:18:19|41158.62
23:18:19|41155.37
23:18:20|41154.86
23:18:22|41158.77
23:18:23|41162.91
23:18:24|41159.77
23:18:24|41162.91
23:18:26|41164.09
23:18:27|41155.05
23:18:28|41158.37
23:18:29|41158.13
23:18:29|41156.01
23:18:31|41154.6
23:18:31|41154.97
23:18:34|41155.31
23:18:35|41151.28
23:18:36|41151.16
23:18:37|41153.08
23:18:39|41150.37
23:18:39|41150.9
23:18:41|41147.97
23:18:42|41140.45
23:18:43|41140.32
23:18:44|41142.92
23:18:45|41142.92
23:18:46|41144.01
23:18:48|41145.09
23:18:49|41142.17
23:18:49|41141.86
23:18:51|41144.48
23:18:52|41146.42
23:18:52|41150.39
23:18:54|41143.85
23:18:55|41142.79
23:18:56|41143.85
23:18:57|41141.21
23:18:58|41141.58
23:18:59|41140.35
23:19:00|41146.89
23:19:01|41147.51
23:19:02|41145.66
23:19:03|41140.17
23:19:03|41138.01
23:19:05|41129.69
23:19:05|41127.35
23:19:07|41131.34
23:19:08|41143.66
23:19:09|41144.
23:19:10|41139.84
23:19:11|41135.91
23:19:11|41143.66
23:19:13|41147.74
23:19:13|41150.74
23:19:15|41143.6
23:19:16|41147.34
23:19:17|41143.38
23:19:18|41144.53
23:19:19|41139.98
23:19:20|41143.56
23:19:21|41142.25
23:19:22|41142.74
23:19:23|41140.26
23:19:24|41142.81
23:19:25|41147.96
23:19:26|41148.
23:19:27|41147.87
23:19:28|41145.59
23:19:29|41143.98
23:19:30|41141.64
23:19:31|41149.12
23:19:32|41149.15
23:19:34|41151.4
23:19:35|41148.68
23:19:36|41148.
23:19:37|41149.73
23:19:38|41148.12
23:19:39|41149.14
23:19:40|41145.76
23:19:41|41141.92
23:19:42|41144.
23:19:43|41145.39
23:19:44|41144.09
23:19:45|41142.92
23:19:46|41144.13
23:19:47|41144.13
23:19:48|41136.26
23:19:49|41131.97
23:19:50|41131.21
23:19:51|41129.84
23:19:52|41124.
23:19:53|41125.8
23:19:54|41122.09
23:19:56|41124.33
23:19:56|41124.19
23:19:57|41123.66
23:19:58|41122.03
23:19:59|41123.03
23:20:00|41123.28
23:20:02|41123.46
23:20:02|41121.87
23:20:04|41121.34
23:20:05|41120.
23:20:06|41127.26
23:20:07|41130.13
23:20:07|41133.73
23:20:09|41133.73
23:20:10|41131.95
23:20:11|41139.84
23:20:12|41140.25
23:20:13|41136.1
23:20:14|41136.37
23:20:14|41137.99
23:20:16|41135.22
23:20:17|41138.3
23:20:18|41136.13
23:20:19|41135.1
23:20:20|41136.93
23:20:21|41135.59
23:20:21|41135.59
23:20:23|41136.65
23:20:24|41141.56
23:20:24|41139.79
23:20:26|41140.85
23:20:27|41140.85
23:20:28|41140.85
23:20:29|41140.85
23:20:29|41138.26
23:20:31|41138.26
23:20:32|41138.51
23:20:33|41138.41
23:20:35|41137.97
23:20:35|41137.29
23:20:36|41134.5
23:20:38|41131.84
23:20:39|41137.21
23:20:40|41136.96
23:20:41|41134.26
23:20:42|41135.76
23:20:43|41135.52
23:20:44|41137.05
23:20:45|41136.74
23:20:47|41134.77
23:20:48|41135.21
23:20:49|41133.59
23:20:50|41130.93
23:20:51|41131.99
23:20:52|41129.99
23:20:53|41130.
23:20:54|41134.4
23:20:54|41138.01
23:20:56|41134.95
23:20:57|41133.16
23:20:58|41135.83
23:20:59|41137.4
23:21:00|41136.03
23:21:01|41137.88
23:21:02|41139.05
23:21:02|41140.77
23:21:04|41144.13
23:21:06|41144.54
23:21:06|41144.54
23:21:07|41144.94
23:21:08|41147.3
23:21:09|41154.77
23:21:10|41150.72
23:21:11|41151.05
23:21:12|41153.62
23:21:13|41150.13
23:21:14|41152.98
23:21:15|41152.98
23:21:16|41153.09
23:21:18|41153.67
23:21:18|41153.88
23:21:19|41154.16
23:21:21|41155.18
23:21:21|41156.82
23:21:22|41152.67
23:21:23|41152.01
23:21:24|41149.99
23:21:26|41149.15
23:21:26|41149.99
23:21:27|41149.73
23:21:28|41149.46
23:21:30|41150.32
23:21:31|41151.7
23:21:31|41149.86
23:21:33|41150.01
23:21:34|41152.73
23:21:35|41152.73
23:21:37|41150.37
23:21:37|41150.37
23:21:39|41153.48
23:21:41|41153.48
23:21:41|41151.19
23:21:43|41153.99
23:21:44|41153.99
23:21:45|41153.99
23:21:45|41158.96
23:21:47|41155.13
23:21:48|41155.08
23:21:48|41155.08
23:21:50|41155.08
23:21:50|41157.74
23:21:51|41155.99
23:21:52|41155.99
23:21:54|41155.99
23:21:54|41155.99
23:21:56|41155.88
23:21:57|41156.
23:21:58|41155.88
23:21:59|41155.97
23:21:59|41161.54
23:22:01|41156.03
23:22:02|41157.04
23:22:03|41159.32
23:22:04|41161.86
23:22:05|41161.73
23:22:06|41161.73
23:22:06|41161.73
23:22:08|41161.73
23:22:08|41158.2
23:22:11|41160.55
23:22:11|41158.6
23:22:12|41158.86
23:22:13|41158.86
23:22:14|41159.
23:22:15|41161.98
23:22:16|41161.98
23:22:17|41168.
23:22:19|41168.14
23:22:19|41168.14
23:22:20|41170.01
23:22:21|41171.99
23:22:22|41173.39
23:22:23|41171.22
23:22:24|41172.26
23:22:25|41172.94
23:22:26|41170.25
23:22:27|41171.45
23:22:28|41172.6
23:22:29|41170.1
23:22:30|41173.99
23:22:31|41170.11
23:22:32|41171.29
23:22:33|41171.08
23:22:34|41171.99
23:22:36|41171.06
23:22:37|41167.97
23:22:38|41171.97
23:22:39|41171.83
23:22:41|41167.99
23:22:41|41168.
23:22:43|41169.9
23:22:44|41168.45
23:22:44|41171.85
23:22:45|41170.01
23:22:47|41172.38
23:22:48|41170.15
23:22:49|41169.88
23:22:50|41167.28
23:22:51|41169.01
23:22:52|41167.86
23:22:53|41169.9
23:22:54|41167.09
23:22:55|41169.88
23:22:56|41169.88
23:22:57|41169.44
23:22:58|41170.41
23:22:59|41170.1
23:23:00|41172.49
23:23:01|41171.75
23:23:02|41168.01
23:23:03|41169.87
23:23:04|41161.69
23:23:05|41161.99
23:23:06|41161.03
23:23:07|41163.28
23:23:08|41164.89
23:23:09|41165.72
23:23:10|41165.82
23:23:11|41168.25
23:23:12|41168.24
23:23:13|41166.88
23:23:15|41164.32
23:23:16|41162.78
23:23:17|41160.79
23:23:17|41160.79
23:23:19|41159.99
23:23:20|41160.79
23:23:21|41160.96
23:23:22|41160.76
23:23:23|41156.6
23:23:24|41161.11
23:23:24|41164.33
23:23:26|41163.78
23:23:27|41165.49
23:23:27|41164.28
23:23:29|41163.89
23:23:29|41165.59
23:23:30|41165.06
23:23:32|41163.58
23:23:33|41159.55
23:23:34|41166.
23:23:35|41165.61
23:23:36|41163.43
23:23:38|41160.97
23:23:38|41160.97
23:23:39|41160.02
23:23:40|41161.71
23:23:42|41158.43
23:23:43|41156.81
23:23:43|41157.6
23:23:45|41158.54
23:23:46|41159.14
23:23:47|41159.14
23:23:48|41156.85
23:23:49|41156.77
23:23:50|41156.77
23:23:51|41157.89
23:23:52|41165.88
23:23:53|41165.54
23:23:54|41165.08
23:23:54|41165.92
23:23:56|41165.93
23:23:57|41164.78
23:23:57|41164.91
23:23:58|41161.82
23:24:00|41163.46
23:24:01|41160.05
23:24:02|41161.61
23:24:03|41160.23
23:24:04|41161.57
23:24:05|41160.
23:24:06|41160.48
23:24:07|41159.29
23:24:08|41160.2
23:24:09|41160.95
23:24:10|41159.82
23:24:11|41160.
23:24:12|41160.17
23:24:14|41152.01
23:24:15|41154.15
23:24:16|41156.01
23:24:17|41154.67
23:24:17|41155.37
23:24:19|41153.64
23:24:19|41156.32
23:24:21|41158.
23:24:21|41158.83
23:24:23|41160.01
23:24:24|41158.57
23:24:25|41161.95
23:24:26|41157.57
23:24:26|41155.23
23:24:28|41157.22
23:24:28|41155.29
23:24:30|41154.13
23:24:31|41156.66
23:24:32|41155.99
23:24:33|41152.
23:24:33|41155.54
23:24:34|41151.99
23:24:36|41151.97
23:24:36|41152.24
23:24:39|41153.78
23:24:39|41152.46
23:24:41|41148.51
23:24:41|41153.51
23:24:42|41153.77
23:24:43|41153.87
23:24:45|41156.28
23:24:46|41157.01
23:24:47|41157.02
23:24:48|41153.21
23:24:48|41148.77
23:24:49|41146.13
23:24:51|41148.39
23:24:52|41152.01
23:24:52|41151.98
23:24:53|41148.91
23:24:55|41150.14
23:24:55|41152.55
23:24:56|41150.78
23:24:57|41151.43
23:24:58|41144.
23:25:00|41143.99
23:25:01|41145.27
23:25:02|41140.05
23:25:03|41135.95
23:25:04|41135.49
23:25:05|41134.45
23:25:06|41137.37
23:25:07|41136.5
23:25:08|41139.71
23:25:09|41140.02
23:25:10|41138.19
23:25:11|41138.01
23:25:12|41133.84
23:25:13|41137.35
23:25:14|41135.95
23:25:15|41139.28
23:25:16|41139.28
23:25:17|41143.65
23:25:18|41145.98
23:25:19|41144.27
23:25:20|41142.85
23:25:21|41139.99
23:25:22|41140.36
23:25:23|41139.25
23:25:24|41140.04
23:25:25|41145.43
23:25:26|41142.02
23:25:27|41145.42
23:25:28|41143.53
23:25:29|41143.85
23:25:30|41144.74
23:25:31|41149.44
23:25:32|41146.27
23:25:33|41148.5
23:25:34|41155.9
23:25:35|41155.22
23:25:37|41157.83
23:25:38|41162.92
23:25:40|41161.85
23:25:41|41166.05
23:25:42|41166.71
23:25:44|41160.9
23:25:45|41159.01
23:25:46|41158.
23:25:46|41150.4
23:25:48|41151.18
23:25:49|41154.37
23:25:49|41156.83
23:25:51|41152.01
23:25:51|41152.
23:25:53|41152.6
23:25:53|41155.55
23:25:55|41153.86
23:25:56|41155.08
23:25:57|41154.52
23:25:58|41151.7
23:25:59|41149.78
23:26:00|41148.53
23:26:00|41145.
23:26:02|41145.84
23:26:03|41145.42
23:26:03|41144.27
23:26:05|41145.96
23:26:05|41146.7
23:26:07|41147.98
23:26:07|41148.49
23:26:09|41149.09
23:26:10|41153.32
23:26:10|41150.31
23:26:12|41149.6
23:26:13|41153.63
23:26:14|41155.87
23:26:14|41155.73
23:26:16|41155.98
23:26:16|41155.96
23:26:19|41153.73
23:26:20|41153.27
23:26:22|41152.55
23:26:23|41153.39
23:26:24|41151.71
23:26:25|41160.09
23:26:25|41161.54
23:26:26|41160.74
23:26:28|41153.4
23:26:29|41147.97
23:26:30|41149.61
23:26:31|41149.31
23:26:32|41149.6
23:26:33|41147.51
23:26:34|41146.79
23:26:35|41147.09
23:26:35|41146.67
23:26:37|41147.09
23:26:39|41147.01
23:26:39|41149.58
23:26:41|41148.14
23:26:42|41152.25
23:26:43|41152.25
23:26:44|41156.
23:26:45|41157.99
23:26:47|41156.02
23:26:48|41156.02
23:26:49|41157.71
23:26:50|41155.88
23:26:51|41149.99
23:26:51|41147.19
23:26:52|41150.16
23:26:54|41150.29
23:26:54|41152.41
23:26:55|41153.11
23:26:56|41152.99
23:26:57|41149.06
23:26:59|41146.05
23:27:00|41148.49
23:27:01|41150.32
23:27:01|41153.17
23:27:02|41153.99
23:27:03|41153.88
23:27:05|41150.74
23:27:05|41153.56
23:27:06|41154.
23:27:07|41153.85
23:27:08|41151.84
23:27:09|41152.25
23:27:10|41154.86
23:27:11|41153.89
23:27:13|41155.51
23:27:13|41151.47
23:27:14|41153.62
23:27:16|41157.
23:27:17|41154.66
23:27:17|41155.74
23:27:19|41154.61
23:27:20|41154.74
23:27:21|41155.16
23:27:23|41156.14
23:27:23|41152.69
23:27:25|41153.88
23:27:26|41155.47
23:27:26|41155.34
23:27:27|41155.88
23:27:28|41155.88
23:27:29|41153.52
23:27:31|41152.03
23:27:32|41153.76
23:27:32|41155.98
23:27:34|41156.43
23:27:34|41157.17
23:27:36|41160.39
23:27:36|41161.97
23:27:38|41161.97
23:27:38|41161.92
23:27:40|41161.9
23:27:41|41162.04
23:27:41|41160.01
23:27:43|41163.25
23:27:44|41165.06
23:27:45|41166.01
23:27:46|41166.
23:27:47|41167.28
23:27:48|41167.58
23:27:49|41165.43
23:27:50|41166.01
23:27:51|41165.88
23:27:52|41166.98
23:27:53|41166.
23:27:54|41166.
23:27:55|41169.49
23:27:56|41167.81
23:27:57|41170.57
23:27:58|41167.13
23:27:59|41166.92
23:28:00|41169.45
23:28:02|41169.25
23:28:03|41163.29
23:28:04|41158.79
23:28:04|41158.17
23:28:06|41162.59
23:28:07|41162.28
23:28:08|41163.33
23:28:09|41158.83
23:28:10|41165.04
23:28:10|41158.17
23:28:12|41159.71
23:28:13|41160.64
23:28:14|41160.97
23:28:15|41161.52
23:28:16|41164.72
23:28:17|41163.47
23:28:18|41163.35
23:28:19|41165.99
23:28:20|41164.33
23:28:21|41165.56
23:28:22|41160.66
23:28:23|41163.44
23:28:24|41163.46
23:28:25|41164.
23:28:26|41165.19
23:28:27|41163.
23:28:28|41163.
23:28:29|41163.
23:28:30|41163.
23:28:31|41162.97
23:28:32|41164.33
23:28:33|41165.04
23:28:34|41163.71
23:28:35|41163.71
23:28:36|41163.71
23:28:37|41163.82
23:28:38|41162.
23:28:39|41163.88
23:28:40|41161.18
23:28:41|41163.17
23:28:42|41162.14
23:28:44|41160.41
23:28:44|41158.38
23:28:46|41160.71
23:28:47|41160.72
23:28:48|41160.66
23:28:49|41156.01
23:28:51|41158.78
23:28:51|41160.59
23:28:53|41162.47
23:28:53|41160.22
23:28:56|41161.17
23:28:56|41164.58
23:28:57|41163.62
23:28:58|41163.36
23:28:59|41164.09
23:29:00|41163.74
23:29:01|41164.12
23:29:02|41164.54
23:29:03|41165.86
23:29:05|41167.18
23:29:05|41165.05
23:29:07|41163.52
23:29:07|41164.83
23:29:08|41164.83
23:29:10|41165.05
23:29:10|41165.79
23:29:11|41162.77
23:29:13|41165.32
23:29:13|41165.67
23:29:14|41166.46
23:29:15|41165.84
23:29:16|41165.73
23:29:17|41165.73
23:29:18|41165.53
23:29:20|41165.37
23:29:21|41165.25
23:29:22|41163.95
23:29:22|41165.15
23:29:23|41165.17
23:29:24|41164.02
23:29:26|41165.72
23:29:27|41165.72
23:29:28|41165.72
23:29:29|41168.14
23:29:30|41164.03
23:29:30|41166.69
23:29:32|41167.99
23:29:32|41167.72
23:29:34|41167.27
23:29:35|41165.99
23:29:36|41166.36
23:29:37|41166.9
23:29:38|41166.85
23:29:39|41166.9
23:29:40|41166.
23:29:42|41166.9
23:29:43|41167.67
23:29:44|41165.46
23:29:45|41167.01
23:29:46|41165.43
23:29:47|41165.56
23:29:48|41167.67
23:29:49|41166.7
23:29:50|41167.98
23:29:51|41168.73
23:29:52|41168.73
23:29:53|41166.32
23:29:54|41167.99
23:29:56|41167.94
23:29:56|41169.34
23:29:58|41167.74
23:29:59|41165.92
23:29:59|41167.34
23:30:01|41167.38
23:30:02|41167.61
23:30:03|41157.99
23:30:03|41157.44
23:30:05|41156.87
23:30:05|41156.82
23:30:07|41154.26
23:30:08|41149.61
23:30:08|41149.42
23:30:10|41147.85
23:30:11|41146.53
23:30:12|41149.27
23:30:13|41151.59
23:30:14|41152.
23:30:15|41153.69
23:30:15|41150.01
23:30:17|41151.99
23:30:18|41157.12
23:30:19|41154.85
23:30:20|41154.01
23:30:21|41154.65
23:30:22|41162.15
23:30:23|41160.01
23:30:24|41162.97
23:30:25|41163.89
23:30:26|41163.89
23:30:27|41165.17
23:30:28|41163.98
23:30:29|41166.13
23:30:30|41166.01
23:30:31|41165.98
23:30:32|41166.57
23:30:33|41164.77
23:30:34|41165.1
23:30:35|41165.96
23:30:36|41165.96
23:30:37|41166.63
23:30:38|41168.63
23:30:39|41166.
23:30:40|41166.
23:30:41|41164.01
23:30:42|41163.67
23:30:43|41163.62
23:30:44|41161.12
23:30:45|41163.03
23:30:46|41163.69
23:30:47|41163.69
23:30:48|41170.01
23:30:49|41166.4
23:30:50|41167.73
23:30:51|41165.43
23:30:52|41165.43
23:30:53|41164.12
23:30:54|41167.33
23:30:55|41168.23
23:30:56|41168.23
23:30:58|41169.46
23:30:59|41168.48
23:31:00|41167.62
23:31:02|41167.5
23:31:03|41166.46
23:31:04|41165.42
23:31:04|41167.43
23:31:06|41166.08
23:31:07|41167.48
23:31:08|41167.32
23:31:09|41166.65
23:31:09|41166.65
23:31:10|41164.76
23:31:12|41170.73
23:31:13|41168.
23:31:13|41169.2
23:31:15|41169.2
23:31:16|41167.99
23:31:17|41165.03
23:31:18|41166.73
23:31:19|41167.92
23:31:20|41167.92
23:31:21|41167.92
23:31:22|41167.92
23:31:22|41166.06
23:31:24|41167.55
23:31:25|41166.36
23:31:26|41166.24
23:31:26|41168.49
23:31:28|41163.54
23:31:29|41162.61
23:31:30|41158.01
23:31:31|41161.02
23:31:32|41161.89
23:31:32|41160.61
23:31:34|41162.99
23:31:35|41163.46
23:31:36|41162.4
23:31:36|41162.66
23:31:38|41154.74
23:31:39|41151.88
23:31:40|41150.54
23:31:41|41154.13
23:31:42|41146.
23:31:44|41145.88
23:31:44|41148.62
23:31:46|41148.49
23:31:46|41145.88
23:31:48|41147.99
23:31:49|41144.
23:31:50|41145.41
23:31:51|41147.46
23:31:52|41146.7
23:31:53|41149.51
23:31:54|41153.15
23:31:55|41157.15
23:31:56|41152.16
23:31:57|41152.14
23:31:58|41152.14
23:31:59|41153.85
23:32:00|41152.79
23:32:01|41152.61
23:32:03|41153.96
23:32:04|41161.65
23:32:05|41160.29
23:32:05|41162.18
23:32:06|41161.92
23:32:07|41162.82
23:32:09|41162.82
23:32:10|41163.37
23:32:11|41163.37
23:32:12|41160.68
23:32:13|41163.99
23:32:14|41165.22
23:32:15|41164.59
23:32:15|41164.13
23:32:16|41163.43
23:32:18|41163.96
23:32:19|41169.06
23:32:19|41167.7
23:32:21|41165.98
23:32:22|41162.92
23:32:23|41163.7
23:32:24|41163.97
23:32:24|41164.7
23:32:26|41165.69
23:32:27|41165.69
23:32:28|41166.48
23:32:29|41166.48
23:32:30|41164.41
23:32:31|41164.29
23:32:32|41165.67
23:32:32|41167.53
23:32:33|41167.4
23:32:34|41167.14
23:32:35|41168.15
23:32:37|41166.
23:32:38|41166.
23:32:39|41167.55
23:32:40|41168.52
23:32:41|41166.01
23:32:42|41167.7
23:32:43|41165.87
23:32:45|41166.63
23:32:46|41167.55
23:32:46|41167.58
23:32:48|41167.02
23:32:48|41166.87
23:32:50|41166.87
23:32:51|41167.98
23:32:51|41167.98
23:32:53|41170.07
23:32:53|41166.81
23:32:55|41169.69
23:32:56|41167.91
23:32:57|41166.53
23:32:58|41169.57
23:32:59|41169.49
23:33:00|41169.63
23:33:01|41170.97
23:33:01|41169.78
23:33:03|41169.99
23:33:04|41169.86
23:33:05|41167.88
23:33:06|41169.85
23:33:07|41168.42
23:33:08|41165.42
23:33:09|41168.21
23:33:10|41169.9
23:33:11|41168.28
23:33:11|41166.43
23:33:13|41167.99
23:33:14|41167.99
23:33:14|41171.78
23:33:16|41171.97
23:33:16|41172.06
23:33:18|41172.66
23:33:19|41172.66
23:33:20|41170.81
23:33:21|41176.
23:33:21|41174.16
23:33:22|41173.6
23:33:23|41177.62
23:33:25|41174.46
23:33:25|41173.44
23:33:27|41178.51
23:33:27|41179.51
23:33:28|41179.51
23:33:30|41176.51
23:33:31|41180.79
23:33:32|41180.8
23:33:33|41182.76
23:33:34|41184.12
23:33:35|41184.37
23:33:36|41185.32
23:33:37|41181.14
23:33:38|41181.82
23:33:39|41184.18
23:33:40|41182.83
23:33:41|41181.53
23:33:42|41183.25
23:33:43|41183.13
23:33:45|41186.08
23:33:46|41186.
23:33:48|41188.47
23:33:48|41190.47
23:33:49|41188.53
23:33:50|41185.95
23:33:51|41187.71
23:33:53|41186.83
23:33:54|41186.83
23:33:55|41188.15
23:33:55|41182.13
23:33:56|41184.65
23:33:57|41186.28
23:33:58|41184.12
23:34:00|41187.13
23:34:00|41185.75
23:34:01|41186.
23:34:03|41183.87
23:34:04|41182.14
23:34:04|41183.31
23:34:05|41182.82
23:34:07|41184.01
23:34:08|41185.85
23:34:08|41184.26
23:34:09|41184.01
23:34:11|41184.01
23:34:12|41184.01
23:34:13|41184.94
23:34:13|41163.3
23:34:15|41155.99
23:34:16|41159.58
23:34:17|41156.99
23:34:19|41163.88
23:34:19|41163.58
23:34:21|41160.35
23:34:21|41161.02
23:34:23|41158.
23:34:23|41158.01
23:34:24|41161.02
23:34:26|41162.05
23:34:26|41159.61
23:34:27|41161.7
23:34:28|41161.7
23:34:29|41160.74
23:34:30|41162.35
23:34:31|41167.88
23:34:32|41161.87
23:34:33|41165.3
23:34:34|41163.86
23:34:36|41160.
23:34:36|41159.97
23:34:37|41159.26
23:34:38|41159.13
23:34:39|41158.77
23:34:40|41158.94
23:34:41|41160.02
23:34:42|41159.99
23:34:43|41162.17
23:34:45|41161.02
23:34:46|41162.18
23:34:48|41160.17
23:34:48|41162.41
23:34:49|41163.39
23:34:51|41163.4
23:34:51|41161.18
23:34:52|41162.42
23:34:54|41157.34
23:34:55|41160.
23:34:56|41156.84
23:34:57|41156.69
23:34:58|41156.03
23:34:59|41157.89
23:35:00|41157.89
23:35:01|41158.58
23:35:02|41159.9
23:35:03|41158.58
23:35:05|41160.69
23:35:06|41162.
23:35:07|41159.16
23:35:08|41160.13
23:35:08|41167.
23:35:09|41164.
23:35:11|41166.73
23:35:11|41166.14
23:35:12|41167.98
23:35:13|41163.48
23:35:14|41160.89
23:35:15|41158.69
23:35:17|41156.51
23:35:17|41158.48
23:35:19|41161.07
23:35:20|41159.4
23:35:20|41159.22
23:35:21|41160.59
23:35:22|41160.14
23:35:24|41160.72
23:35:24|41163.4
23:35:25|41162.16
23:35:27|41163.13
23:35:27|41163.43
23:35:29|41161.99
23:35:29|41163.35
23:35:31|41164.
23:35:31|41167.51
23:35:32|41167.39
23:35:33|41169.01
23:35:34|41168.94
23:35:36|41166.06
23:35:36|41166.93
23:35:37|41164.86
23:35:38|41167.09
23:35:39|41167.09
23:35:41|41168.26
23:35:42|41166.61
23:35:43|41164.76
23:35:44|41170.02
23:35:45|41170.
23:35:46|41165.3
23:35:47|41165.46
23:35:49|41166.3
23:35:49|41166.3
23:35:50|41166.42
23:35:52|41166.01
23:35:53|41164.88
23:35:53|41168.
23:35:55|41164.29
23:35:55|41164.01
23:35:57|41161.37
23:35:57|41160.03
23:35:58|41160.84
23:36:00|41156.02
23:36:00|41158.
23:36:01|41158.53
23:36:03|41158.27
23:36:03|41159.56
23:36:04|41157.89
23:36:06|41158.
23:36:07|41156.65
23:36:08|41157.77
23:36:09|41156.67
23:36:10|41155.1
23:36:11|41155.1
23:36:12|41152.01
23:36:13|41155.49
23:36:14|41155.99
23:36:15|41159.6
23:36:16|41158.26
23:36:18|41159.1
23:36:18|41159.64
23:36:20|41156.37
23:36:21|41155.97
23:36:22|41154.99
23:36:22|41152.67
23:36:24|41157.29
23:36:25|41157.4
23:36:26|41159.99
23:36:27|41159.4
23:36:28|41158.21
23:36:29|41158.75
23:36:30|41158.75
23:36:30|41158.75
23:36:31|41158.75
23:36:33|41158.75
23:36:34|41158.14
23:36:35|41157.47
23:36:36|41155.85
23:36:36|41145.68
23:36:38|41146.79
23:36:38|41146.92
23:36:39|41147.24
23:36:40|41147.17
23:36:42|41147.27
23:36:42|41147.87
23:36:44|41149.42
23:36:45|41150.7
23:36:46|41150.55
23:36:46|41150.55
23:36:48|41149.48
23:36:48|41146.76
23:36:49|41147.11
23:36:51|41147.9
23:36:52|41145.67
23:36:52|41146.69
23:36:54|41147.55
23:36:55|41144.84
23:36:56|41143.16
23:36:57|41142.1
23:36:58|41140.
23:36:59|41138.85
23:37:00|41138.85
23:37:01|41135.08
23:37:02|41134.38
23:37:03|41129.4
23:37:04|41127.99
23:37:05|41126.24
23:37:06|41125.12
23:37:08|41124.71
23:37:09|41124.76
23:37:09|41122.53
23:37:10|41122.15
23:37:12|41124.1
23:37:12|41120.98
23:37:13|41120.69
23:37:14|41123.23
23:37:16|41122.25
23:37:16|41120.01
23:37:17|41121.76
23:37:18|41120.59
23:37:19|41122.32
23:37:21|41126.37
23:37:21|41125.06
23:37:22|41122.62
23:37:23|41124.
23:37:24|41127.35
23:37:25|41124.73
23:37:26|41125.27
23:37:27|41126.8
23:37:28|41126.83
23:37:29|41123.18
23:37:30|41123.02
23:37:31|41122.53
23:37:32|41122.56
23:37:34|41121.61
23:37:35|41122.3
23:37:36|41124.54
23:37:37|41123.68
23:37:38|41122.01
23:37:39|41121.05
23:37:40|41123.28
23:37:41|41124.12
23:37:42|41121.88
23:37:43|41125.32
23:37:44|41124.
23:37:45|41124.21
23:37:46|41124.27
23:37:47|41133.46
23:37:48|41126.04
23:37:49|41127.6
23:37:50|41125.04
23:37:51|41125.06
23:37:53|41127.51
23:37:53|41126.63
23:37:55|41128.75
23:37:56|41127.43
23:37:56|41127.81
23:37:58|41128.01
23:37:59|41128.64
23:38:00|41128.64
23:38:01|41126.47
23:38:02|41126.12
23:38:03|41129.69
23:38:04|41130.63
23:38:05|41128.6
23:38:06|41127.74
23:38:07|41127.86
23:38:08|41131.24
23:38:09|41130.12
23:38:10|41128.12
23:38:11|41128.12
23:38:12|41128.16
23:38:13|41126.51
23:38:14|41128.55
23:38:15|41128.15
23:38:16|41124.89
23:38:17|41120.41
23:38:18|41120.12
23:38:19|41122.68
23:38:20|41121.98
23:38:21|41122.12
23:38:22|41122.38
23:38:23|41125.51
23:38:24|41123.88
23:38:25|41120.03
23:38:26|41118.76
23:38:27|41121.89
23:38:28|41118.07
23:38:29|41118.14
23:38:30|41122.04
23:38:31|41120.14
23:38:33|41121.76
23:38:33|41122.03
23:38:34|41123.04
23:38:36|41125.16
23:38:37|41124.31
23:38:37|41124.
23:38:39|41124.12
23:38:39|41122.76
23:38:40|41124.53
23:38:41|41126.
23:38:42|41126.
23:38:43|41124.12
23:38:44|41124.12
23:38:45|41126.25
23:38:47|41127.68
23:38:48|41124.29
23:38:49|41124.4
23:38:50|41124.53
23:38:50|41124.81
23:38:52|41118.05
23:38:52|41118.05
23:38:53|41118.57
23:38:55|41120.15
23:38:56|41118.87
23:38:56|41120.
23:38:58|41121.58
23:38:58|41121.23
23:39:00|41121.12
23:39:01|41116.25
23:39:01|41117.1
23:39:02|41112.21
23:39:04|41115.06
23:39:04|41118.58
23:39:06|41120.
23:39:07|41119.66
23:39:07|41114.89
23:39:09|41114.01
23:39:10|41115.96
23:39:11|41116.69
23:39:12|41114.26
23:39:13|41112.13
23:39:14|41113.52
23:39:15|41113.37
23:39:16|41111.24
23:39:17|41111.08
23:39:18|41112.53
23:39:19|41110.63
23:39:19|41111.01
23:39:21|41114.26
23:39:21|41113.89
23:39:23|41114.14
23:39:24|41112.91
23:39:24|41112.9
23:39:26|41115.31
23:39:26|41115.44
23:39:27|41112.91
23:39:29|41112.22
23:39:30|41110.44
23:39:31|41112.67
23:39:32|41113.46
23:39:32|41112.64
23:39:34|41111.49
23:39:35|41112.91
23:39:36|41113.12
23:39:37|41113.
23:39:37|41112.03
23:39:39|41113.83
23:39:40|41114.
23:39:41|41112.44
23:39:42|41111.16
23:39:43|41112.87
23:39:44|41111.51
23:39:45|41110.89
23:39:46|41110.27
23:39:48|41107.61
23:39:49|41109.32
23:39:50|41111.01
23:39:51|41111.25
23:39:52|41114.21
23:39:53|41114.66
23:39:54|41113.75
23:39:55|41112.29
23:39:56|41112.59
23:39:57|41111.45
23:39:59|41112.49
23:39:59|41112.49
23:40:01|41111.03
23:40:01|41111.83
23:40:03|41110.57
23:40:03|41110.47
23:40:05|41109.77
23:40:05|41109.77
23:40:07|41110.78
23:40:07|41110.26
23:40:08|41111.33
23:40:10|41109.47
23:40:10|41112.16
23:40:11|41111.56
23:40:12|41112.2
23:40:14|41108.49
23:40:14|41108.95
23:40:15|41110.39
23:40:17|41111.82
23:40:18|41112.54
23:40:19|41112.44
23:40:19|41111.06
23:40:20|41113.12
23:40:22|41111.19
23:40:22|41120.47
23:40:23|41131.01
23:40:24|41140.77
23:40:26|41134.54
23:40:26|41132.55
23:40:27|41134.
23:40:28|41130.27
23:40:29|41132.42
23:40:30|41132.9
23:40:32|41130.41
23:40:33|41134.65
23:40:33|41140.
23:40:35|41139.53
23:40:35|41139.86
23:40:37|41137.68
23:40:37|41138.17
23:40:39|41139.95
23:40:39|41143.66
23:40:40|41146.36
23:40:42|41148.26
23:40:42|41148.
23:40:43|41143.87
23:40:44|41145.67
23:40:46|41145.17
23:40:46|41143.26
23:40:47|41148.07
23:40:49|41146.83
23:40:50|41146.83
23:40:51|41148.31
23:40:52|41152.
23:40:53|41152.71
23:40:54|41149.71
23:40:55|41150.92
23:40:56|41150.2
23:40:57|41146.62
23:40:58|41145.01
23:40:59|41145.91
23:41:00|41146.
23:41:01|41144.35
23:41:02|41150.76
23:41:03|41150.63
23:41:04|41152.01
23:41:05|41154.33
23:41:06|41155.97
23:41:07|41153.32
23:41:08|41155.37
23:41:09|41160.
23:41:10|41156.
23:41:11|41157.07
23:41:13|41156.12
23:41:13|41159.52
23:41:14|41156.73
23:41:16|41156.03
23:41:17|41156.4
23:41:18|41157.86
23:41:19|41154.27
23:41:20|41147.54
23:41:20|41148.13
23:41:21|41148.6
23:41:22|41151.99
23:41:23|41154.17
23:41:24|41159.17
23:41:25|41162.4
23:41:27|41162.06
23:41:27|41160.12
23:41:28|41160.13
23:41:29|41160.
23:41:30|41157.48
23:41:32|41158.
23:41:33|41155.09
23:41:33|41154.58
23:41:34|41155.75
23:41:35|41154.52
23:41:36|41154.36
23:41:37|41154.81
23:41:39|41154.97
23:41:39|41154.39
23:41:41|41154.97
23:41:42|41144.28
23:41:42|41142.94
23:41:43|41140.
23:41:45|41141.38
23:41:45|41136.47
23:41:46|41140.14
23:41:47|41142.
23:41:49|41142.82
23:41:50|41144.89
23:41:51|41145.72
23:41:53|41147.71
23:41:54|41146.72
23:41:55|41148.78
23:41:56|41147.97
23:41:57|41149.7
23:41:58|41143.86
23:41:59|41145.72
23:42:00|41144.
23:42:01|41141.12
23:42:03|41141.98
23:42:03|41140.41
23:42:04|41143.36
23:42:06|41144.53
23:42:07|41140.2
23:42:08|41137.29
23:42:08|41140.01
23:42:10|41137.22
23:42:11|41139.18
23:42:11|41138.54
23:42:12|41143.6
23:42:14|41142.66
23:42:15|41144.73
23:42:16|41144.3
23:42:17|41139.33
23:42:18|41141.8
23:42:18|41144.73
23:42:19|41145.81
23:42:21|41145.5
23:42:22|41147.78
23:42:23|41145.42
23:42:24|41142.92
23:42:25|41145.04
23:42:25|41145.04
23:42:26|41145.04
23:42:28|41144.46
23:42:29|41145.06
23:42:30|41143.82
23:42:31|41144.19
23:42:31|41144.19
23:42:33|41144.19
23:42:34|41142.21
23:42:35|41145.36
23:42:36|41145.36
23:42:37|41146.22
23:42:38|41146.22
23:42:39|41147.99
23:42:39|41147.99
23:42:40|41147.99
23:42:42|41145.64
23:42:43|41147.13
23:42:44|41147.13
23:42:45|41146.67
23:42:46|41146.67
23:42:47|41146.
23:42:48|41150.9
23:42:49|41149.7
23:42:51|41146.
23:42:51|41148.61
23:42:53|41149.3
23:42:54|41146.04
23:42:55|41151.02
23:42:56|41152.15
23:42:58|41152.1
23:42:59|41152.1
23:43:00|41153.53
23:43:01|41152.28
23:43:02|41152.
23:43:03|41154.94
23:43:04|41155.28
23:43:05|41156.59
23:43:05|41154.31
23:43:07|41158.19
23:43:07|41159.17
23:43:09|41155.32
23:43:10|41154.14
23:43:11|41156.46
23:43:11|41154.44
23:43:13|41156.6
23:43:14|41158.03
23:43:15|41154.65
23:43:16|41157.9
23:43:17|41154.44
23:43:18|41156.48
23:43:19|41153.69
23:43:19|41152.4
23:43:21|41152.4
23:43:22|41152.
23:43:22|41152.12
23:43:24|41153.76
23:43:25|41153.31
23:43:26|41153.31
23:43:27|41152.03
23:43:27|41154.48
23:43:28|41154.48
23:43:29|41155.51
23:43:31|41154.14
23:43:32|41151.43
23:43:33|41151.43
23:43:34|41151.43
23:43:35|41153.82
23:43:35|41155.3
23:43:37|41160.85
23:43:38|41160.3
23:43:39|41163.47
23:43:40|41164.06
23:43:41|41159.14
23:43:42|41159.94
23:43:43|41161.18
23:43:44|41159.69
23:43:45|41159.69
23:43:46|41159.7
23:43:47|41159.7
23:43:48|41162.
23:43:49|41163.2
23:43:50|41162.01
23:43:52|41163.28
23:43:53|41161.34
23:43:54|41159.74
23:43:55|41159.74
23:43:56|41159.74
23:43:57|41159.74
23:43:58|41161.81
23:43:59|41162.51
23:44:00|41163.14
23:44:01|41161.54
23:44:02|41161.81
23:44:03|41160.56
23:44:04|41162.73
23:44:05|41163.86
23:44:06|41163.86
23:44:07|41166.
23:44:08|41163.25
23:44:10|41166.01
23:44:11|41173.5
23:44:11|41168.01
23:44:12|41166.6
23:44:13|41168.64
23:44:14|41169.82
23:44:15|41169.82
23:44:17|41166.5
23:44:17|41166.36
23:44:18|41166.36
23:44:20|41166.01
23:44:20|41166.01
23:44:21|41168.09
23:44:23|41168.09
23:44:23|41168.62
23:44:24|41169.3
23:44:26|41168.87
23:44:26|41168.87
23:44:28|41168.87
23:44:29|41168.
23:44:29|41168.
23:44:30|41168.
23:44:32|41166.13
23:44:32|41168.58
23:44:34|41167.31
23:44:35|41170.48
23:44:35|41170.9
23:44:37|41170.9
23:44:37|41171.05
23:44:38|41171.05
23:44:39|41170.47
23:44:40|41170.47
23:44:41|41171.89
23:44:43|41171.89
23:44:44|41172.76
23:44:44|41171.99
23:44:45|41171.61
23:44:47|41171.31
23:44:48|41171.63
23:44:49|41171.63
23:44:49|41170.1
23:44:50|41168.27
23:44:52|41168.75
23:44:53|41168.76
23:44:54|41168.76
23:44:55|41170.59
23:44:56|41169.23
23:44:57|41169.23
23:44:58|41169.35
23:45:00|41168.
23:45:00|41169.73
23:45:01|41170.78
23:45:02|41170.16
23:45:04|41171.83
23:45:05|41169.5
23:45:05|41169.5
23:45:06|41169.5
23:45:07|41164.14
23:45:08|41167.9
23:45:09|41172.22
23:45:10|41172.61
23:45:11|41172.34
23:45:13|41171.06
23:45:14|41173.67
23:45:14|41171.27
23:45:15|41169.61
23:45:17|41169.72
23:45:17|41180.
23:45:19|41180.64
23:45:19|41180.01
23:45:21|41179.81
23:45:21|41182.65
23:45:22|41183.56
23:45:24|41182.4
23:45:25|41184.12
23:45:25|41185.82
23:45:26|41182.01
23:45:27|41180.92
23:45:29|41178.78
23:45:29|41175.58
23:45:30|41176.7
23:45:31|41176.34
23:45:32|41175.36
23:45:34|41175.75
23:45:35|41173.63
23:45:35|41172.12
23:45:36|41172.12
23:45:37|41176.97
23:45:38|41176.12
23:45:39|41178.57
23:45:40|41177.27
23:45:41|41175.99
23:45:42|41174.77
23:45:44|41174.77
23:45:44|41172.74
23:45:46|41174.01
23:45:47|41172.01
23:45:47|41172.14
23:45:48|41172.14
23:45:49|41172.68
23:45:51|41174.37
23:45:51|41174.37
23:45:53|41166.09
23:45:54|41158.8
23:45:55|41158.62
23:45:56|41153.67
23:45:57|41154.04
23:45:58|41154.04
23:45:59|41154.17
23:46:00|41152.76
23:46:01|41152.28
23:46:02|41158.01
23:46:04|41152.32
23:46:04|41148.01
23:46:05|41148.65
23:46:06|41149.07
23:46:07|41148.94
23:46:08|41149.09
23:46:10|41155.63
23:46:11|41155.99
23:46:11|41154.02
23:46:13|41155.83
23:46:14|41155.86
23:46:15|41155.92
23:46:16|41151.87
23:46:17|41150.27
23:46:17|41154.87
23:46:19|41152.95
23:46:20|41149.74
23:46:21|41150.03
23:46:22|41150.03
23:46:22|41151.71
23:46:24|41148.79
23:46:25|41151.7
23:46:26|41146.89
23:46:27|41145.85
23:46:28|41147.31
23:46:29|41146.21
23:46:29|41146.69
23:46:31|41146.69
23:46:32|41146.69
23:46:33|41151.99
23:46:34|41151.2
23:46:35|41150.4
23:46:36|41151.2
23:46:37|41151.32
23:46:38|41148.18
23:46:39|41150.58
23:46:40|41151.42
23:46:41|41151.92
23:46:42|41151.92
23:46:43|41149.31
23:46:44|41149.31
23:46:45|41149.31
23:46:46|41149.71
23:46:47|41149.33
23:46:48|41140.99
23:46:49|41140.67
23:46:50|41144.17
23:46:51|41140.81
23:46:52|41144.
23:46:53|41145.29
23:46:55|41144.55
23:46:56|41145.41
23:46:57|41147.57
23:46:58|41146.56
23:46:59|41148.38
23:47:00|41149.11
23:47:01|41150.58
23:47:02|41150.38
23:47:02|41156.
23:47:03|41155.71
23:47:04|41152.55
23:47:05|41152.
23:47:07|41151.62
23:47:08|41151.93
23:47:09|41151.94
23:47:09|41150.44
23:47:11|41150.
23:47:12|41149.98
23:47:13|41149.98
23:47:14|41155.19
23:47:15|41154.59
23:47:16|41154.59
23:47:16|41154.58
23:47:18|41154.12
23:47:18|41154.12
23:47:20|41154.12
23:47:21|41152.95
23:47:22|41155.34
23:47:22|41154.12
23:47:23|41151.72
23:47:25|41153.57
23:47:25|41154.59
23:47:27|41155.35
23:47:28|41155.28
23:47:29|41154.84
23:47:30|41156.64
23:47:31|41150.55
23:47:32|41150.55
23:47:33|41152.1
23:47:33|41151.51
23:47:35|41152.33
23:47:36|41154.45
23:47:37|41154.45
23:47:38|41153.54
23:47:39|41154.18
23:47:40|41151.22
23:47:41|41151.02
23:47:42|41152.05
23:47:43|41152.05
23:47:44|41152.05
23:47:45|41154.45
23:47:46|41153.62
23:47:47|41153.37
23:47:48|41153.21
23:47:49|41155.18
23:47:50|41155.53
23:47:52|41155.53
23:47:53|41155.
23:47:53|41155.53
23:47:55|41152.97
23:47:57|41138.
23:47:57|41133.66
23:47:59|41130.
23:48:00|41130.
23:48:01|41132.
23:48:02|41132.32
23:48:04|41132.
23:48:05|41126.52
23:48:06|41127.33
23:48:07|41131.54
23:48:07|41132.03
23:48:08|41130.5
23:48:09|41135.21
23:48:10|41133.65
23:48:11|41133.26
23:48:12|41131.81
23:48:13|41132.26
23:48:14|41132.26
23:48:16|41129.04
23:48:17|41128.27
23:48:17|41132.6
23:48:18|41132.6
23:48:19|41133.24
23:48:20|41130.45
23:48:22|41133.16
23:48:22|41139.59
23:48:23|41144.89
23:48:24|41141.7
23:48:25|41141.48
23:48:27|41141.61
23:48:27|41145.02
23:48:28|41150.5
23:48:29|41147.88
23:48:31|41142.11
23:48:32|41138.19
23:48:33|41139.19
23:48:34|41138.06
23:48:35|41139.94
23:48:36|41139.54
23:48:37|41138.57
23:48:38|41139.23
23:48:39|41139.23
23:48:40|41144.31
23:48:42|41143.55
23:48:43|41148.
23:48:43|41150.12
23:48:44|41156.78
23:48:46|41159.01
23:48:47|41161.18
23:48:48|41162.05
23:48:48|41158.2
23:48:50|41155.55
23:48:50|41155.56
23:48:51|41160.93
23:48:52|41160.
23:48:54|41159.85
23:48:55|41163.23
23:48:57|41161.88
23:48:57|41160.59
23:48:59|41158.43
23:49:00|41156.65
23:49:01|41156.68
23:49:02|41158.4
23:49:03|41158.4
23:49:04|41159.42
23:49:05|41160.
23:49:06|41164.54
23:49:07|41164.66
23:49:08|41164.54
23:49:09|41165.57
23:49:10|41159.39
23:49:11|41160.43
23:49:13|41159.14
23:49:13|41156.61
23:49:14|41156.61
23:49:15|41152.01
23:49:16|41152.01
23:49:17|41152.01
23:49:19|41152.01
23:49:20|41152.92
23:49:20|41151.53
23:49:22|41148.81
23:49:23|41155.57
23:49:23|41155.39
23:49:25|41155.22
23:49:25|41156.23
23:49:26|41157.95
23:49:27|41162.3
23:49:28|41160.54
23:49:29|41159.96
23:49:30|41161.74
23:49:31|41159.96
23:49:32|41160.29
23:49:33|41161.15
23:49:34|41161.15
23:49:35|41161.03
23:49:36|41160.16
23:49:37|41160.16
23:49:38|41160.16
23:49:39|41158.
23:49:40|41160.89
23:49:41|41160.59
23:49:42|41160.04
23:49:43|41160.04
23:49:44|41161.34
23:49:45|41158.77
23:49:46|41156.4
23:49:47|41155.69
23:49:48|41155.69
23:49:49|41155.05
23:49:51|41155.05
23:49:52|41155.05
23:49:52|41154.16
23:49:53|41154.16
23:49:54|41154.69
23:49:55|41156.13
23:49:57|41158.5
23:49:59|41157.64
23:50:00|41157.64
23:50:01|41159.17
23:50:02|41159.16
23:50:03|41158.57
23:50:04|41161.32
23:50:05|41162.38
23:50:06|41163.16
23:50:08|41170.54
23:50:09|41172.29
23:50:10|41174.
23:50:11|41176.45
23:50:11|41171.86
23:50:13|41171.08
23:50:14|41169.85
23:50:15|41173.28
23:50:16|41175.87
23:50:16|41174.84
23:50:18|41174.7
23:50:18|41171.51
23:50:21|41174.87
23:50:21|41176.3
23:50:22|41173.8
23:50:24|41171.93
23:50:25|41171.13
23:50:25|41170.35
23:50:27|41171.94
23:50:28|41172.
23:50:28|41172.
23:50:29|41172.
23:50:30|41172.4
23:50:31|41176.78
23:50:32|41172.69
23:50:33|41172.57
23:50:34|41170.52
23:50:35|41166.
23:50:36|41164.
23:50:38|41165.28
23:50:38|41165.28
23:50:39|41165.61
23:50:40|41162.35
23:50:41|41162.35
23:50:42|41164.47
23:50:44|41164.49
23:50:44|41164.49
23:50:45|41164.49
23:50:46|41165.87
23:50:48|41165.87
23:50:48|41164.53
23:50:50|41168.64
23:50:51|41172.18
23:50:52|41174.18
23:50:53|41176.01
23:50:53|41175.67
23:50:54|41177.32
23:50:55|41175.12
23:50:57|41175.66
23:50:58|41176.21
23:51:00|41176.4
23:51:01|41173.
23:51:02|41166.01
23:51:02|41158.2
23:51:04|41156.
23:51:05|41148.69
23:51:05|41148.49
23:51:06|41147.26
23:51:08|41149.03
23:51:08|41151.17
23:51:09|41152.34
23:51:11|41152.65
23:51:11|41152.32
23:51:13|41151.17
23:51:13|41152.05
23:51:14|41150.55
23:51:16|41150.55
23:51:17|41150.98
23:51:17|41149.74
23:51:18|41149.5
23:51:20|41149.5
23:51:20|41152.61
23:51:22|41152.61
23:51:23|41155.9
23:51:23|41155.9
23:51:24|41155.15
23:51:25|41154.53
23:51:27|41155.15
23:51:27|41155.15
23:51:28|41155.15
23:51:29|41155.15
23:51:31|41153.02
23:51:32|41155.75
23:51:33|41152.15
23:51:34|41151.38
23:51:35|41153.69
23:51:36|41153.66
23:51:37|41153.66
23:51:38|41151.05
23:51:39|41147.85
23:51:40|41144.59
23:51:41|41147.85
23:51:42|41148.
23:51:43|41147.4
23:51:44|41147.4
23:51:45|41148.62
23:51:46|41148.62
23:51:47|41149.29
23:51:48|41149.44
23:51:49|41151.03
23:51:50|41151.05
23:51:51|41151.05
23:51:52|41154.16
23:51:53|41152.01
23:51:54|41149.38
23:51:55|41150.12
23:51:56|41147.83
23:51:57|41145.28
23:51:58|41146.98
23:51:59|41147.23
23:52:01|41140.36
23:52:02|41139.88
23:52:03|41139.56
23:52:04|41138.26
23:52:04|41137.02
23:52:06|41142.21
23:52:07|41142.
23:52:08|41142.
23:52:09|41142.
23:52:09|41139.32
23:52:11|41135.9
23:52:12|41141.58
23:52:13|41141.03
23:52:14|41141.28
23:52:15|41143.03
23:52:16|41140.13
23:52:17|41138.01
23:52:18|41140.1
23:52:19|41139.53
23:52:20|41138.01
23:52:21|41138.88
23:52:22|41135.99
23:52:23|41135.99
23:52:24|41135.22
23:52:25|41135.22
23:52:26|41136.82
23:52:27|41138.
23:52:27|41140.
23:52:29|41138.65
23:52:30|41141.18
23:52:30|41141.93
23:52:32|41140.
23:52:32|41140.15
23:52:33|41139.84
23:52:35|41141.01
23:52:36|41140.01
23:52:37|41141.12
23:52:37|41138.01
23:52:39|41140.61
23:52:40|41134.45
23:52:41|41134.75
23:52:42|41135.85
23:52:43|41135.85
23:52:44|41134.65
23:52:45|41134.78
23:52:46|41134.56
23:52:47|41137.63
23:52:48|41139.84
23:52:49|41140.17
23:52:50|41141.6
23:52:51|41138.72
23:52:52|41141.34
23:52:53|41143.
23:52:54|41143.91
23:52:55|41149.75
23:52:56|41150.
23:52:57|41150.
23:52:58|41150.
23:52:59|41147.99
23:53:00|41149.53
23:53:01|41145.96
23:53:02|41143.16
23:53:03|41145.99
23:53:04|41148.26
23:53:05|41147.29
23:53:06|41150.69
23:53:07|41148.35
23:53:08|41148.75
23:53:09|41148.75
23:53:10|41149.31
23:53:11|41149.31
23:53:12|41149.31
23:53:13|41148.43
23:53:14|41147.73
23:53:15|41148.54
23:53:16|41148.54
23:53:17|41148.54
23:53:18|41148.23
23:53:19|41147.37
23:53:20|41147.44
23:53:21|41146.01
23:53:22|41146.01
23:53:23|41146.01
23:53:24|41143.37
23:53:25|41141.34
23:53:26|41141.09
23:53:27|41139.82
23:53:28|41139.82
23:53:29|41139.82
23:53:30|41142.01
23:53:31|41146.01
23:53:32|41144.9
23:53:33|41145.97
23:53:34|41145.22
23:53:35|41151.22
23:53:36|41148.46
23:53:37|41149.75
23:53:38|41147.51
23:53:39|41147.5
23:53:40|41147.5
23:53:41|41147.5
23:53:42|41146.79
23:53:43|41145.85
23:53:44|41145.85
23:53:45|41144.14
23:53:46|41144.14
23:53:48|41142.01
23:53:48|41143.85
23:53:49|41146.59
23:53:51|41146.04
23:53:52|41146.04
23:53:53|41146.04
23:53:54|41147.73
23:53:54|41147.73
23:53:55|41145.77
23:53:56|41145.49
23:53:57|41145.49
23:53:58|41143.99
23:54:00|41143.99
23:54:01|41143.99
23:54:02|41146.85
23:54:03|41149.38
23:54:04|41148.74
23:54:05|41146.73
23:54:06|41148.84
23:54:07|41147.88
23:54:09|41147.87
23:54:09|41147.44
23:54:11|41147.44
23:54:11|41146.44
23:54:12|41145.58
23:54:13|41150.18
23:54:15|41151.11
23:54:15|41147.76
23:54:16|41144.87
23:54:18|41145.56
23:54:19|41145.44
23:54:20|41146.66
23:54:20|41143.88
23:54:22|41142.14
23:54:22|41142.14
23:54:23|41142.14
23:54:24|41142.14
23:54:26|41142.14
23:54:27|41145.15
23:54:28|41143.47
23:54:29|41145.
23:54:30|41145.42
23:54:31|41148.38
23:54:32|41146.18
23:54:33|41144.91
23:54:34|41144.61
23:54:35|41144.61
23:54:36|41144.61
23:54:37|41148.03
23:54:38|41148.03
23:54:39|41150.09
23:54:40|41147.01
23:54:41|41149.48
23:54:42|41149.48
23:54:43|41149.48
23:54:44|41147.81
23:54:45|41148.39
23:54:46|41148.39
23:54:47|41148.39
23:54:48|41148.39
23:54:49|41147.88
23:54:50|41147.88
23:54:51|41148.76
23:54:52|41148.76
23:54:53|41148.76
23:54:54|41148.76
23:54:55|41148.62
23:54:56|41148.62
23:54:57|41148.62
23:54:58|41145.53
23:54:59|41146.95
23:55:00|41146.95
23:55:01|41144.96
23:55:02|41143.04
23:55:03|41145.15
23:55:04|41145.62
23:55:05|41145.62
23:55:06|41144.71
23:55:07|41143.52
23:55:08|41144.65
23:55:09|41146.1
23:55:10|41146.18
23:55:11|41146.3
23:55:12|41146.3
23:55:13|41146.3
23:55:14|41146.3
23:55:15|41147.96
23:55:16|41147.96
23:55:17|41153.92
23:55:18|41150.27
23:55:19|41150.27
23:55:20|41150.42
23:55:21|41150.42
23:55:22|41152.55
23:55:23|41152.55
23:55:24|41152.55
23:55:25|41152.55
23:55:26|41152.7
23:55:27|41150.62
23:55:28|41150.27
23:55:29|41150.27
23:55:30|41149.1
23:55:31|41147.74
23:55:32|41149.03
23:55:33|41148.6
23:55:34|41148.6
23:55:35|41150.36
23:55:36|41147.1
23:55:37|41147.1
23:55:38|41147.1
23:55:39|41147.1
23:55:40|41151.17
23:55:41|41143.66
23:55:42|41145.38
23:55:43|41143.77
23:55:44|41144.22
23:55:45|41144.22
23:55:46|41143.75
23:55:47|41140.85
23:55:48|41138.74
23:55:50|41138.74
23:55:51|41139.18
23:55:51|41139.18
23:55:52|41139.18
23:55:53|41139.18
23:55:54|41140.29
23:55:55|41140.25
23:55:56|41140.1
23:55:58|41140.1
23:55:58|41140.1
23:56:00|41138.02
23:56:01|41138.02
23:56:01|41129.58
23:56:03|41129.58
23:56:04|41129.3
23:56:04|41129.3
23:56:05|41127.91
23:56:07|41127.51
23:56:08|41126.09
23:56:09|41120.58
23:56:10|41119.39
23:56:11|41118.47
23:56:12|41120.14
23:56:13|41121.09
23:56:14|41123.64
23:56:15|41120.12
23:56:16|41116.83
23:56:17|41116.79
23:56:18|41118.24
23:56:19|41117.14
23:56:20|41118.14
23:56:21|41118.56
23:56:22|41124.39
23:56:23|41121.26
23:56:24|41120.39
23:56:25|41119.93
23:56:26|41122.81
23:56:27|41119.94
23:56:28|41119.81
23:56:29|41123.99
23:56:31|41124.7
23:56:32|41123.29
23:56:32|41123.29
23:56:33|41123.07
23:56:35|41124.94
23:56:35|41124.94
23:56:36|41126.14
23:56:37|41126.14
23:56:38|41122.23
23:56:39|41121.99
23:56:40|41122.39
23:56:42|41121.47
23:56:42|41121.47
23:56:43|41122.19
23:56:45|41124.16
23:56:45|41124.98
23:56:47|41124.98
23:56:47|41124.98
23:56:49|41129.11
23:56:49|41129.67
23:56:51|41130.47
23:56:51|41130.47
23:56:52|41129.63
23:56:54|41129.63
23:56:55|41129.63
23:56:56|41128.86
23:56:57|41128.86
23:56:57|41134.94
23:56:59|41133.22
23:56:59|41135.07
23:57:01|41135.09
23:57:02|41132.88
23:57:02|41132.67
23:57:03|41132.67
23:57:05|41132.67
23:57:06|41135.06
23:57:07|41133.91
23:57:08|41137.19
23:57:09|41137.19
23:57:10|41138.5
23:57:11|41141.44
23:57:12|41143.76
23:57:12|41142.38
23:57:14|41142.46
23:57:15|41141.41
23:57:16|41139.18
23:57:17|41142.71
23:57:19|41139.35
23:57:20|41144.62
23:57:20|41143.
23:57:21|41143.
23:57:23|41141.41
23:57:24|41144.9
23:57:25|41144.9
23:57:26|41146.59
23:57:27|41146.59
23:57:27|41143.11
23:57:29|41143.15
23:57:30|41143.15
23:57:30|41143.15
23:57:31|41138.07
23:57:32|41138.07
23:57:33|41138.07
23:57:34|41134.73
23:57:36|41137.25
23:57:37|41139.33
23:57:37|41139.23
23:57:38|41138.17
23:57:39|41138.17
23:57:41|41139.04
23:57:41|41139.88
23:57:42|41139.88
23:57:43|41139.88
23:57:44|41140.74
23:57:45|41139.49
23:57:47|41142.07
23:57:47|41142.01
23:57:48|41142.
23:57:50|41138.14
23:57:50|41142.15
23:57:52|41142.15
23:57:52|41141.57
23:57:53|41141.43
23:57:55|41141.43
23:57:56|41141.43
23:57:57|41141.43
23:57:58|41141.17
23:57:59|41138.23
23:58:00|41138.45
23:58:01|41136.55
23:58:02|41130.27
23:58:03|41135.17
23:58:04|41137.85
23:58:06|41143.74
23:58:07|41144.58
23:58:08|41141.41
23:58:09|41141.41
23:58:11|41142.32
23:58:12|41136.94
23:58:13|41142.56
23:58:14|41143.85
23:58:15|41146.
23:58:16|41147.99
23:58:16|41142.
23:58:17|41141.88
23:58:19|41139.86
23:58:21|41140.
23:58:22|41140.
23:58:22|41143.29
23:58:23|41142.
23:58:24|41143.04
23:58:25|41140.81
23:58:26|41141.18
23:58:27|41141.86
23:58:29|41141.74
23:58:29|41141.74
23:58:30|41141.41
23:58:31|41139.88
23:58:32|41139.88
23:58:33|41141.41
23:58:34|41141.44
23:58:36|41139.
23:58:36|41139.
23:58:37|41140.42
23:58:38|41141.29
23:58:39|41140.97
23:58:41|41142.
23:58:41|41142.99
23:58:42|41142.99
23:58:43|41143.33
23:58:44|41143.33
23:58:46|41145.01
23:58:47|41144.27
23:58:48|41144.27
23:58:49|41144.87
23:58:50|41144.87
23:58:51|41141.99
23:58:52|41139.17
23:58:53|41141.97
23:58:54|41141.99
23:58:55|41141.82
23:58:56|41141.05
23:58:57|41140.15
23:58:58|41142.01
23:58:59|41143.76
23:59:00|41145.92
23:59:01|41145.92
23:59:02|41143.82
23:59:03|41143.82
23:59:04|41143.99
23:59:05|41143.99
23:59:07|41145.73
23:59:08|41145.4
23:59:10|41141.99
23:59:10|41141.3
23:59:12|41141.57
23:59:12|41141.57
23:59:14|41142.1
23:59:15|41140.36
23:59:16|41140.36
23:59:17|41140.36
23:59:18|41142.
23:59:19|41138.81
23:59:20|41144.
23:59:20|41142.14
23:59:22|41143.86
23:59:23|41142.26
23:59:23|41142.26
23:59:25|41142.26
23:59:25|41144.98
23:59:27|41144.69
23:59:28|41146.03
23:59:29|41145.11
23:59:29|41145.11
23:59:31|41145.11
23:59:31|41145.11
23:59:32|41150.58
23:59:33|41157.28
23:59:35|41156.49
23:59:36|41154.
23:59:37|41151.09
23:59:38|41151.44
23:59:39|41151.27
23:59:40|41151.84
23:59:41|41154.87
23:59:42|41154.87
23:59:43|41154.87
23:59:44|41156.78
23:59:45|41158.36
23:59:46|41159.72
23:59:47|41159.72
23:59:48|41156.53
23:59:49|41159.72
23:59:50|41159.72
23:59:51|41158.83
23:59:52|41157.95
23:59:53|41158.77
23:59:54|41156.
23:59:55|41159.78
23:59:56|41158.18
23:59:57|41158.22
23:59:58|41159.99
23:59:59|41167.2