00:00:02|43061.49
00:00:03|43060.03
00:00:03|43056.23
00:00:04|43058.3
00:00:06|43064.98
00:00:07|43062.01
00:00:08|43065.21
00:00:09|43065.99
00:00:10|43064.66
00:00:11|43075.
00:00:13|43073.68
00:00:14|43078.48
00:00:14|43072.19
00:00:16|43071.98
00:00:17|43074.13
00:00:18|43075.29
00:00:19|43072.09
00:00:20|43074.57
00:00:21|43076.44
00:00:22|43080.
00:00:23|43076.57
00:00:24|43083.86
00:00:25|43086.79
00:00:26|43086.03
00:00:27|43086.24
00:00:28|43082.57
00:00:29|43082.58
00:00:30|43080.18
00:00:31|43080.19
00:00:32|43082.86
00:00:33|43080.31
00:00:34|43083.29
00:00:35|43084.
00:00:36|43083.33
00:00:37|43084.16
00:00:38|43082.17
00:00:39|43084.03
00:00:40|43082.13
00:00:41|43080.42
00:00:42|43081.97
00:00:43|43080.
00:00:44|43082.68
00:00:45|43080.73
00:00:46|43078.52
00:00:47|43074.13
00:00:48|43077.03
00:00:49|43075.31
00:00:50|43078.31
00:00:51|43082.43
00:00:52|43080.96
00:00:53|43080.
00:00:54|43082.66
00:00:55|43082.78
00:00:56|43083.63
00:00:57|43083.93
00:00:58|43082.49
00:00:59|43082.66
00:01:00|43082.
00:01:01|43084.83
00:01:02|43084.34
00:01:03|43080.72
00:01:04|43082.42
00:01:05|43082.42
00:01:06|43082.13
00:01:08|43082.13
00:01:09|43084.8
00:01:10|43087.35
00:01:11|43085.66
00:01:11|43084.04
00:01:13|43084.29
00:01:13|43085.88
00:01:15|43085.88
00:01:16|43085.88
00:01:16|43087.58
00:01:18|43084.
00:01:19|43085.9
00:01:20|43085.96
00:01:21|43085.05
00:01:22|43086.33
00:01:23|43084.01
00:01:24|43086.27
00:01:24|43090.32
00:01:26|43088.72
00:01:27|43090.85
00:01:28|43096.83
00:01:29|43091.01
00:01:30|43083.9
00:01:30|43083.41
00:01:32|43086.
00:01:33|43089.58
00:01:34|43090.89
00:01:35|43088.74
00:01:35|43088.73
00:01:36|43088.73
00:01:38|43090.48
00:01:39|43093.33
00:01:39|43094.35
00:01:41|43092.28
00:01:41|43097.65
00:01:43|43096.
00:01:44|43096.13
00:01:45|43095.28
00:01:46|43097.87
00:01:47|43098.84
00:01:48|43099.41
00:01:49|43103.63
00:01:50|43097.84
00:01:51|43096.44
00:01:52|43096.44
00:01:53|43096.
00:01:54|43097.33
00:01:55|43098.
00:01:56|43097.91
00:01:57|43099.76
00:01:58|43098.07
00:01:59|43097.62
00:02:00|43098.15
00:02:01|43097.88
00:02:02|43084.36
00:02:03|43077.8
00:02:04|43087.77
00:02:05|43089.9
00:02:06|43087.49
00:02:08|43087.88
00:02:08|43091.39
00:02:10|43091.82
00:02:10|43085.85
00:02:13|43085.55
00:02:13|43088.66
00:02:15|43085.53
00:02:15|43085.88
00:02:16|43087.58
00:02:17|43086.48
00:02:19|43086.25
00:02:20|43086.26
00:02:21|43086.26
00:02:22|43086.74
00:02:23|43087.9
00:02:24|43079.76
00:02:25|43073.26
00:02:26|43071.29
00:02:27|43073.81
00:02:28|43079.9
00:02:29|43073.8
00:02:30|43073.17
00:02:31|43080.84
00:02:32|43077.79
00:02:33|43081.
00:02:34|43080.21
00:02:35|43081.88
00:02:36|43077.84
00:02:37|43080.74
00:02:38|43079.01
00:02:39|43079.37
00:02:40|43077.84
00:02:41|43077.84
00:02:42|43075.89
00:02:43|43069.89
00:02:44|43070.42
00:02:45|43059.62
00:02:46|43067.96
00:02:47|43065.04
00:02:48|43065.23
00:02:49|43063.97
00:02:50|43067.52
00:02:51|43065.49
00:02:52|43060.95
00:02:54|43058.24
00:02:54|43055.38
00:02:55|43057.28
00:02:57|43057.53
00:02:57|43058.58
00:02:58|43056.39
00:02:59|43057.18
00:03:01|43055.88
00:03:01|43056.
00:03:02|43070.
00:03:04|43064.04
00:03:05|43067.62
00:03:05|43067.17
00:03:06|43075.44
00:03:08|43072.
00:03:09|43074.
00:03:10|43073.88
00:03:11|43073.43
00:03:12|43072.76
00:03:13|43077.11
00:03:14|43078.44
00:03:15|43075.62
00:03:16|43076.
00:03:17|43077.01
00:03:18|43078.01
00:03:19|43076.
00:03:20|43085.75
00:03:21|43087.59
00:03:22|43088.
00:03:23|43088.95
00:03:24|43086.
00:03:25|43084.
00:03:26|43080.41
00:03:27|43080.41
00:03:28|43081.74
00:03:30|43083.06
00:03:30|43084.9
00:03:31|43082.13
00:03:32|43083.21
00:03:33|43081.6
00:03:35|43081.74
00:03:36|43087.15
00:03:37|43085.23
00:03:38|43085.26
00:03:38|43086.
00:03:39|43086.
00:03:41|43090.04
00:03:41|43095.1
00:03:43|43094.
00:03:44|43095.54
00:03:44|43098.66
00:03:45|43096.
00:03:46|43098.42
00:03:47|43092.86
00:03:48|43098.01
00:03:49|43098.22
00:03:50|43096.72
00:03:51|43094.16
00:03:52|43093.74
00:03:54|43094.
00:03:54|43093.73
00:03:55|43088.
00:03:56|43089.3
00:03:58|43089.08
00:03:59|43087.56
00:03:59|43082.53
00:04:01|43090.
00:04:02|43086.21
00:04:02|43084.
00:04:03|43084.45
00:04:05|43083.29
00:04:05|43077.83
00:04:06|43067.9
00:04:07|43065.35
00:04:08|43068.
00:04:10|43067.32
00:04:11|43064.1
00:04:13|43058.31
00:04:14|43065.36
00:04:14|43059.69
00:04:16|43063.52
00:04:16|43070.33
00:04:17|43085.68
00:04:18|43085.28
00:04:20|43080.38
00:04:21|43080.
00:04:22|43082.29
00:04:23|43081.02
00:04:23|43080.61
00:04:25|43082.33
00:04:26|43083.14
00:04:27|43083.14
00:04:28|43082.28
00:04:29|43084.5
00:04:30|43084.5
00:04:31|43082.28
00:04:32|43083.42
00:04:33|43081.92
00:04:34|43080.57
00:04:35|43078.89
00:04:36|43079.38
00:04:37|43078.94
00:04:38|43079.33
00:04:40|43076.
00:04:40|43078.05
00:04:42|43078.
00:04:43|43080.02
00:04:43|43078.93
00:04:44|43076.59
00:04:45|43076.
00:04:46|43077.46
00:04:47|43075.18
00:04:48|43075.15
00:04:49|43078.
00:04:50|43078.
00:04:51|43080.5
00:04:52|43083.85
00:04:54|43080.08
00:04:54|43080.08
00:04:55|43078.6
00:04:56|43079.15
00:04:57|43078.48
00:04:58|43078.48
00:04:59|43077.63
00:05:00|43075.5
00:05:02|43074.
00:05:02|43076.71
00:05:03|43074.
00:05:05|43074.
00:05:06|43072.79
00:05:06|43081.39
00:05:07|43083.39
00:05:08|43089.26
00:05:10|43088.67
00:05:12|43090.
00:05:12|43088.
00:05:14|43084.91
00:05:16|43082.
00:05:16|43076.69
00:05:17|43081.5
00:05:19|43087.77
00:05:19|43087.73
00:05:21|43083.05
00:05:22|43087.24
00:05:23|43089.75
00:05:24|43086.
00:05:25|43083.52
00:05:26|43077.99
00:05:27|43079.87
00:05:28|43071.73
00:05:29|43070.82
00:05:30|43072.66
00:05:31|43071.21
00:05:32|43070.64
00:05:33|43071.88
00:05:34|43069.56
00:05:35|43071.07
00:05:37|43069.28
00:05:37|43070.31
00:05:38|43072.35
00:05:39|43074.48
00:05:40|43072.8
00:05:41|43072.
00:05:42|43070.53
00:05:44|43074.
00:05:45|43072.13
00:05:45|43072.13
00:05:47|43073.34
00:05:48|43067.67
00:05:49|43068.98
00:05:49|43069.65
00:05:50|43070.
00:05:52|43070.72
00:05:53|43072.71
00:05:54|43073.45
00:05:54|43072.92
00:05:56|43074.57
00:05:57|43072.
00:05:58|43069.32
00:05:59|43071.6
00:06:00|43068.
00:06:01|43071.31
00:06:02|43071.31
00:06:02|43068.04
00:06:03|43067.84
00:06:05|43066.37
00:06:05|43064.51
00:06:07|43064.
00:06:07|43066.
00:06:08|43064.
00:06:10|43068.
00:06:12|43063.76
00:06:12|43064.
00:06:13|43064.32
00:06:15|43060.
00:06:16|43060.85
00:06:17|43066.14
00:06:17|43068.
00:06:19|43067.78
00:06:19|43070.
00:06:22|43071.87
00:06:23|43070.
00:06:23|43074.98
00:06:24|43069.97
00:06:25|43073.61
00:06:26|43077.88
00:06:27|43081.28
00:06:29|43079.77
00:06:30|43078.36
00:06:31|43081.49
00:06:32|43080.
00:06:33|43081.32
00:06:33|43085.01
00:06:35|43085.13
00:06:36|43085.13
00:06:36|43085.64
00:06:38|43083.54
00:06:39|43083.54
00:06:40|43080.07
00:06:41|43080.73
00:06:42|43080.17
00:06:43|43078.87
00:06:44|43081.49
00:06:45|43081.49
00:06:46|43075.92
00:06:47|43079.88
00:06:48|43079.14
00:06:49|43079.14
00:06:50|43078.24
00:06:51|43077.77
00:06:52|43080.
00:06:53|43083.01
00:06:54|43085.73
00:06:55|43086.23
00:06:56|43081.15
00:06:57|43083.52
00:06:58|43081.31
00:06:59|43081.31
00:07:00|43076.13
00:07:01|43078.37
00:07:02|43075.1
00:07:03|43074.74
00:07:04|43073.95
00:07:05|43074.3
00:07:06|43067.86
00:07:07|43066.41
00:07:08|43066.68
00:07:09|43065.74
00:07:10|43063.16
00:07:11|43062.49
00:07:12|43068.93
00:07:13|43068.83
00:07:15|43070.87
00:07:16|43070.45
00:07:17|43072.
00:07:17|43074.
00:07:18|43071.45
00:07:20|43073.43
00:07:20|43075.46
00:07:22|43072.7
00:07:23|43076.
00:07:23|43076.44
00:07:24|43077.83
00:07:26|43077.31
00:07:27|43077.82
00:07:28|43077.45
00:07:29|43076.91
00:07:29|43078.26
00:07:31|43077.43
00:07:31|43077.35
00:07:33|43074.84
00:07:33|43076.64
00:07:34|43075.98
00:07:36|43076.
00:07:36|43072.
00:07:37|43074.
00:07:38|43073.46
00:07:40|43072.31
00:07:40|43074.67
00:07:42|43078.01
00:07:43|43075.88
00:07:43|43078.
00:07:45|43081.3
00:07:45|43080.12
00:07:46|43079.91
00:07:47|43076.22
00:07:48|43078.29
00:07:49|43074.43
00:07:50|43074.79
00:07:51|43076.
00:07:52|43076.
00:07:53|43075.83
00:07:54|43074.
00:07:56|43075.4
00:07:57|43076.
00:07:57|43076.
00:07:59|43074.97
00:07:59|43075.98
00:08:00|43075.99
00:08:02|43075.62
00:08:02|43073.94
00:08:04|43068.
00:08:05|43070.98
00:08:05|43068.08
00:08:06|43066.44
00:08:08|43069.45
00:08:08|43072.03
00:08:10|43069.76
00:08:10|43069.39
00:08:12|43068.99
00:08:14|43070.09
00:08:14|43070.94
00:08:16|43073.33
00:08:16|43076.
00:08:18|43074.8
00:08:19|43076.13
00:08:20|43077.31
00:08:21|43078.89
00:08:22|43076.
00:08:23|43075.7
00:08:24|43071.46
00:08:25|43074.27
00:08:26|43074.1
00:08:27|43070.
00:08:28|43070.76
00:08:29|43068.02
00:08:30|43070.
00:08:31|43067.31
00:08:32|43070.48
00:08:33|43070.65
00:08:34|43068.97
00:08:35|43070.79
00:08:36|43070.79
00:08:37|43070.65
00:08:38|43072.
00:08:39|43070.
00:08:40|43068.
00:08:41|43066.96
00:08:42|43067.9
00:08:43|43056.
00:08:44|43053.47
00:08:45|43053.95
00:08:46|43056.
00:08:47|43057.88
00:08:48|43065.07
00:08:49|43064.
00:08:50|43063.87
00:08:51|43059.4
00:08:52|43060.07
00:08:53|43058.49
00:08:54|43071.49
00:08:55|43074.3
00:08:56|43072.43
00:08:57|43070.13
00:08:58|43072.
00:08:59|43072.
00:09:00|43072.
00:09:01|43073.58
00:09:02|43073.58
00:09:03|43075.8
00:09:04|43098.15
00:09:05|43092.37
00:09:06|43089.35
00:09:07|43088.12
00:09:08|43090.
00:09:09|43086.28
00:09:10|43085.9
00:09:11|43089.36
00:09:12|43089.84
00:09:13|43089.74
00:09:15|43093.68
00:09:16|43091.56
00:09:17|43089.15
00:09:18|43086.87
00:09:20|43087.
00:09:21|43088.85
00:09:22|43088.85
00:09:23|43086.
00:09:23|43087.71
00:09:24|43084.
00:09:25|43086.
00:09:26|43084.89
00:09:27|43086.16
00:09:28|43086.16
00:09:29|43086.16
00:09:31|43086.16
00:09:31|43083.78
00:09:32|43083.78
00:09:33|43078.02
00:09:34|43068.
00:09:36|43067.48
00:09:37|43068.56
00:09:38|43063.35
00:09:39|43063.87
00:09:39|43067.28
00:09:40|43060.79
00:09:41|43062.
00:09:42|43051.11
00:09:43|43055.01
00:09:45|43058.
00:09:45|43054.77
00:09:47|43052.43
00:09:48|43048.24
00:09:48|43053.19
00:09:49|43051.46
00:09:51|43050.
00:09:51|43051.
00:09:53|43047.53
00:09:53|43049.88
00:09:54|43049.76
00:09:55|43048.61
00:09:57|43047.21
00:09:57|43047.35
00:09:59|43046.67
00:09:59|43048.83
00:10:00|43053.68
00:10:01|43057.98
00:10:02|43058.
00:10:03|43056.82
00:10:04|43052.8
00:10:05|43052.92
00:10:06|43048.41
00:10:07|43041.76
00:10:09|43037.88
00:10:10|43038.67
00:10:10|43043.52
00:10:12|43042.
00:10:12|43048.
00:10:13|43043.37
00:10:14|43046.
00:10:15|43043.37
00:10:16|43043.25
00:10:18|43040.72
00:10:19|43044.28
00:10:20|43041.58
00:10:21|43043.27
00:10:22|43040.
00:10:23|43041.62
00:10:24|43041.74
00:10:25|43026.98
00:10:26|43026.91
00:10:27|43024.94
00:10:29|43029.55
00:10:30|43031.46
00:10:31|43030.
00:10:32|43034.
00:10:33|43030.
00:10:34|43031.45
00:10:35|43030.
00:10:36|43020.5
00:10:37|43025.84
00:10:38|43025.85
00:10:39|43026.
00:10:39|43025.51
00:10:41|43026.23
00:10:42|43029.16
00:10:42|43031.83
00:10:43|43029.69
00:10:45|43028.
00:10:46|43024.55
00:10:48|43030.
00:10:48|43028.77
00:10:50|43026.66
00:10:50|43028.
00:10:51|43025.49
00:10:53|43026.
00:10:53|43026.
00:10:54|43022.43
00:10:55|43028.16
00:10:56|43028.16
00:10:57|43023.68
00:10:58|43025.97
00:10:59|43023.21
00:11:00|43023.88
00:11:01|43020.79
00:11:03|43023.88
00:11:03|43023.2
00:11:05|43023.74
00:11:05|43028.83
00:11:06|43030.54
00:11:08|43031.62
00:11:08|43033.49
00:11:09|43034.
00:11:11|43036.43
00:11:11|43035.29
00:11:12|43035.29
00:11:13|43040.38
00:11:14|43037.28
00:11:16|43040.
00:11:18|43031.86
00:11:19|43032.
00:11:20|43033.99
00:11:21|43022.22
00:11:22|43023.06
00:11:23|43024.34
00:11:24|43024.1
00:11:25|43021.9
00:11:26|43026.
00:11:27|43028.38
00:11:28|43026.63
00:11:29|43023.98
00:11:30|43023.98
00:11:31|43022.
00:11:32|43025.26
00:11:33|43022.79
00:11:34|43024.49
00:11:36|43022.79
00:11:36|43026.47
00:11:37|43027.31
00:11:38|43031.58
00:11:39|43029.98
00:11:40|43029.16
00:11:41|43032.33
00:11:42|43030.
00:11:43|43026.
00:11:45|43028.
00:11:45|43030.
00:11:47|43031.09
00:11:47|43027.36
00:11:48|43030.
00:11:49|43033.99
00:11:50|43031.68
00:11:51|43036.
00:11:52|43032.33
00:11:54|43033.7
00:11:54|43033.58
00:11:55|43028.48
00:11:56|43026.23
00:11:57|43026.67
00:11:59|43028.23
00:11:59|43025.85
00:12:00|43028.51
00:12:01|43024.79
00:12:02|43025.28
00:12:03|43024.56
00:12:05|43022.
00:12:06|43026.58
00:12:07|43023.55
00:12:08|43022.46
00:12:09|43022.
00:12:10|43020.
00:12:11|43020.71
00:12:12|43017.93
00:12:13|43016.5
00:12:14|43018.91
00:12:15|43018.94
00:12:16|43020.72
00:12:18|43021.4
00:12:19|43017.08
00:12:20|43023.99
00:12:22|43020.55
00:12:23|43017.05
00:12:24|43018.5
00:12:25|43018.5
00:12:26|43017.86
00:12:27|43018.
00:12:28|43015.35
00:12:29|43017.97
00:12:30|43016.69
00:12:31|43015.64
00:12:31|43015.21
00:12:33|43015.91
00:12:34|43014.39
00:12:35|43016.
00:12:36|43018.
00:12:37|43017.45
00:12:38|43015.5
00:12:39|43014.69
00:12:40|43016.6
00:12:41|43014.75
00:12:42|43014.83
00:12:43|43015.75
00:12:44|43013.84
00:12:45|43010.88
00:12:47|43012.
00:12:47|43011.99
00:12:49|43025.77
00:12:50|43024.
00:12:51|43023.87
00:12:51|43025.34
00:12:52|43023.84
00:12:53|43034.
00:12:54|43028.33
00:12:56|43028.33
00:12:56|43025.57
00:12:57|43024.52
00:12:58|43024.
00:12:59|43025.09
00:13:00|43020.52
00:13:01|43022.36
00:13:02|43026.33
00:13:03|43025.42
00:13:04|43028.
00:13:06|43022.13
00:13:07|43019.03
00:13:07|43023.07
00:13:08|43021.75
00:13:09|43019.7
00:13:11|43022.35
00:13:11|43024.48
00:13:13|43023.31
00:13:13|43024.27
00:13:15|43023.67
00:13:15|43018.92
00:13:16|43021.88
00:13:18|43023.01
00:13:19|43022.09
00:13:20|43021.11
00:13:21|43022.42
00:13:22|43022.04
00:13:23|43020.55
00:13:24|43021.79
00:13:26|43019.54
00:13:26|43021.19
00:13:27|43021.19
00:13:28|43017.
00:13:30|43019.69
00:13:30|43020.26
00:13:31|43022.87
00:13:32|43020.61
00:13:34|43020.61
00:13:34|43020.61
00:13:35|43022.66
00:13:37|43019.76
00:13:38|43020.76
00:13:39|43016.64
00:13:40|43016.64
00:13:41|43019.33
00:13:41|43014.74
00:13:42|43014.66
00:13:43|43012.13
00:13:45|43015.
00:13:45|43011.51
00:13:46|43011.83
00:13:47|43012.59
00:13:48|43013.73
00:13:49|43011.56
00:13:50|43011.56
00:13:51|43012.
00:13:52|43012.
00:13:53|43012.
00:13:54|43012.73
00:13:56|43009.47
00:13:56|43010.84
00:13:58|43011.73
00:13:59|43011.64
00:14:00|43015.26
00:14:01|43013.76
00:14:01|43014.47
00:14:02|43013.51
00:14:03|43015.15
00:14:04|43013.88
00:14:06|43012.
00:14:06|43013.32
00:14:07|43013.2
00:14:08|43010.72
00:14:09|43016.86
00:14:10|43017.19
00:14:11|43018.48
00:14:12|43016.95
00:14:13|43021.48
00:14:14|43017.18
00:14:15|43015.92
00:14:17|43018.
00:14:17|43011.08
00:14:18|43015.26
00:14:20|43014.12
00:14:22|43011.11
00:14:23|43016.64
00:14:24|43014.66
00:14:25|43014.
00:14:26|43018.88
00:14:26|43015.24
00:14:27|43016.29
00:14:28|43016.29
00:14:29|43016.51
00:14:31|43012.51
00:14:31|43010.51
00:14:32|43012.
00:14:34|43013.37
00:14:34|43012.15
00:14:35|43016.3
00:14:36|43014.
00:14:38|43016.39
00:14:38|43016.81
00:14:39|43016.12
00:14:41|43014.
00:14:41|43014.
00:14:42|43012.8
00:14:44|43014.46
00:14:44|43014.98
00:14:45|43017.38
00:14:46|43013.28
00:14:47|43013.28
00:14:48|43018.
00:14:49|43019.63
00:14:50|43017.51
00:14:51|43019.72
00:14:53|43018.
00:14:53|43017.76
00:14:55|43017.76
00:14:55|43018.45
00:14:57|43018.45
00:14:57|43018.45
00:14:58|43018.45
00:15:00|43016.72
00:15:01|43019.37
00:15:01|43016.13
00:15:02|43014.96
00:15:03|43017.
00:15:05|43019.05
00:15:06|43018.
00:15:07|43019.56
00:15:07|43019.99
00:15:08|43028.15
00:15:09|43024.55
00:15:10|43023.27
00:15:12|43022.01
00:15:12|43019.09
00:15:13|43020.1
00:15:14|43013.63
00:15:16|43016.88
00:15:16|43013.73
00:15:17|43013.3
00:15:18|43015.02
00:15:21|43011.61
00:15:22|43013.43
00:15:23|43017.08
00:15:24|43020.67
00:15:25|43020.
00:15:26|43021.88
00:15:27|43025.14
00:15:28|43023.66
00:15:29|43020.99
00:15:29|43020.99
00:15:31|43015.38
00:15:32|43011.11
00:15:32|43015.09
00:15:34|43009.49
00:15:35|43011.06
00:15:36|43011.06
00:15:37|43010.53
00:15:38|43010.77
00:15:39|43012.35
00:15:40|43008.
00:15:41|43010.06
00:15:42|43010.57
00:15:43|43014.08
00:15:44|43013.13
00:15:45|43013.48
00:15:46|43014.9
00:15:47|43016.
00:15:48|43012.81
00:15:49|43011.66
00:15:50|43015.75
00:15:51|43012.
00:15:52|43013.47
00:15:53|43010.39
00:15:54|43011.49
00:15:55|43011.49
00:15:56|43010.12
00:15:57|43011.49
00:15:58|43012.
00:15:59|43014.
00:16:00|43014.
00:16:01|43018.
00:16:02|43015.92
00:16:03|43018.58
00:16:04|43019.87
00:16:05|43019.29
00:16:06|43018.16
00:16:07|43022.
00:16:08|43020.
00:16:09|43020.
00:16:10|43019.09
00:16:11|43018.15
00:16:12|43015.64
00:16:13|43014.29
00:16:14|43010.09
00:16:15|43013.83
00:16:16|43013.83
00:16:17|43013.45
00:16:18|43009.99
00:16:19|43009.43
00:16:20|43008.89
00:16:21|43007.99
00:16:23|43006.69
00:16:23|43005.86
00:16:24|43000.03
00:16:25|42999.35
00:16:26|43001.79
00:16:27|42999.87
00:16:28|42996.91
00:16:29|42998.
00:16:30|42989.31
00:16:32|42989.96
00:16:32|42989.3
00:16:33|42990.
00:16:34|42988.
00:16:36|42988.35
00:16:36|42989.5
00:16:37|42986.
00:16:39|42983.3
00:16:40|42986.
00:16:40|42985.85
00:16:42|42988.
00:16:42|42988.
00:16:43|42988.
00:16:44|42989.21
00:16:46|42998.88
00:16:47|42997.15
00:16:47|42997.76
00:16:49|42993.41
00:16:50|42998.71
00:16:51|42998.
00:16:51|42995.84
00:16:53|42998.09
00:16:54|42998.
00:16:55|42996.
00:16:56|42997.42
00:16:57|42997.42
00:16:58|42997.42
00:16:59|42998.
00:17:01|43001.63
00:17:02|43007.
00:17:03|43020.32
00:17:04|43018.
00:17:05|43014.71
00:17:06|43015.73
00:17:07|43016.
00:17:08|43018.45
00:17:09|43016.12
00:17:10|43018.87
00:17:11|43022.5
00:17:12|43026.23
00:17:13|43028.
00:17:14|43038.81
00:17:15|43037.88
00:17:16|43036.79
00:17:17|43036.3
00:17:18|43035.97
00:17:19|43034.75
00:17:20|43033.42
00:17:21|43032.3
00:17:23|43033.46
00:17:24|43030.66
00:17:26|43034.99
00:17:27|43037.05
00:17:28|43040.87
00:17:29|43037.
00:17:30|43039.19
00:17:31|43032.74
00:17:32|43030.94
00:17:33|43028.86
00:17:34|43027.01
00:17:36|43019.99
00:17:37|43017.22
00:17:38|43020.37
00:17:38|43025.25
00:17:39|43026.34
00:17:40|43026.
00:17:41|43026.12
00:17:43|43032.
00:17:44|43032.
00:17:45|43033.88
00:17:46|43034.
00:17:47|43034.07
00:17:48|43034.14
00:17:49|43037.11
00:17:50|43043.56
00:17:51|43045.51
00:17:52|43040.74
00:17:53|43038.16
00:17:54|43038.82
00:17:55|43044.
00:17:56|43045.6
00:17:57|43041.85
00:17:58|43039.88
00:17:59|43043.53
00:18:00|43041.11
00:18:01|43041.38
00:18:02|43040.84
00:18:03|43037.54
00:18:04|43036.08
00:18:05|43036.15
00:18:06|43034.79
00:18:07|43032.05
00:18:08|43030.39
00:18:09|43030.39
00:18:10|43030.89
00:18:11|43030.
00:18:12|43030.09
00:18:13|43034.33
00:18:14|43034.
00:18:15|43028.85
00:18:16|43036.55
00:18:17|43038.51
00:18:18|43036.06
00:18:19|43031.51
00:18:20|43042.15
00:18:21|43037.95
00:18:22|43035.62
00:18:24|43037.45
00:18:25|43038.
00:18:26|43038.88
00:18:27|43038.21
00:18:28|43036.74
00:18:29|43033.98
00:18:30|43033.86
00:18:31|43034.8
00:18:33|43042.59
00:18:34|43046.87
00:18:35|43049.06
00:18:35|43040.26
00:18:37|43042.14
00:18:37|43042.45
00:18:38|43041.6
00:18:39|43041.14
00:18:40|43039.96
00:18:42|43044.56
00:18:42|43044.48
00:18:44|43041.95
00:18:45|43037.45
00:18:45|43034.59
00:18:47|43034.5
00:18:48|43029.87
00:18:48|43024.99
00:18:50|43027.48
00:18:50|43028.15
00:18:52|43026.
00:18:53|43019.72
00:18:54|43018.64
00:18:55|43021.15
00:18:56|43025.48
00:18:57|43022.82
00:18:57|43015.27
00:18:58|43017.22
00:19:00|43017.4
00:19:01|43014.69
00:19:01|43013.66
00:19:02|43014.72
00:19:03|43010.
00:19:05|43010.
00:19:06|43011.92
00:19:07|43010.
00:19:08|43017.42
00:19:09|43012.01
00:19:10|43009.58
00:19:11|43013.32
00:19:12|43014.97
00:19:13|43015.53
00:19:14|43015.53
00:19:15|43020.22
00:19:16|43019.52
00:19:17|43020.68
00:19:18|43018.
00:19:19|43018.88
00:19:20|43010.3
00:19:21|43010.
00:19:22|43010.
00:19:24|43016.
00:19:25|43015.47
00:19:26|43018.15
00:19:27|43015.8
00:19:28|43015.57
00:19:29|43017.25
00:19:30|43015.41
00:19:31|43017.69
00:19:32|43017.69
00:19:33|43018.2
00:19:34|43015.88
00:19:35|43012.04
00:19:35|43014.15
00:19:37|43014.15
00:19:38|43013.57
00:19:39|43012.87
00:19:40|43012.2
00:19:41|43014.15
00:19:42|43011.51
00:19:43|43014.15
00:19:44|43014.15
00:19:44|43011.14
00:19:46|43011.67
00:19:47|43013.69
00:19:47|43011.36
00:19:48|43010.81
00:19:50|43010.4
00:19:51|43010.26
00:19:52|43010.84
00:19:53|43012.35
00:19:54|43011.12
00:19:55|43013.43
00:19:56|43013.33
00:19:57|43015.69
00:19:58|43015.69
00:19:59|43015.38
00:20:00|43018.26
00:20:01|43020.88
00:20:02|43018.21
00:20:03|43017.5
00:20:04|43014.07
00:20:05|43016.16
00:20:06|43018.36
00:20:07|43018.04
00:20:08|43017.97
00:20:09|43020.57
00:20:10|43017.46
00:20:11|43017.46
00:20:12|43018.63
00:20:13|43011.12
00:20:14|43011.36
00:20:15|43016.87
00:20:16|43011.15
00:20:17|43008.1
00:20:19|43009.57
00:20:19|43009.88
00:20:20|43010.74
00:20:21|43005.87
00:20:22|43008.88
00:20:24|43006.69
00:20:24|43003.41
00:20:26|43000.66
00:20:27|42998.2
00:20:28|42999.71
00:20:29|42997.01
00:20:30|42994.12
00:20:31|42994.29
00:20:32|42992.01
00:20:33|42991.
00:20:35|42993.47
00:20:36|42994.67
00:20:37|42994.65
00:20:38|42995.45
00:20:38|42997.95
00:20:40|42995.8
00:20:40|42995.45
00:20:42|42994.01
00:20:42|42994.05
00:20:43|42994.95
00:20:44|42994.12
00:20:45|42993.69
00:20:46|42995.73
00:20:47|42997.66
00:20:48|42992.01
00:20:50|42993.31
00:20:51|42993.32
00:20:52|42992.07
00:20:53|42992.11
00:20:54|42987.38
00:20:55|42985.84
00:20:56|42990.19
00:20:56|42993.14
00:20:57|42989.31
00:20:59|42991.42
00:20:59|42991.42
00:21:00|42992.43
00:21:02|42988.34
00:21:02|42988.85
00:21:03|42986.32
00:21:05|42986.
00:21:05|42988.14
00:21:07|42985.69
00:21:08|42987.67
00:21:08|42987.67
00:21:09|42985.4
00:21:10|42988.05
00:21:11|42989.76
00:21:12|42986.97
00:21:13|42987.83
00:21:14|42991.92
00:21:15|42989.52
00:21:16|42989.79
00:21:17|42986.44
00:21:18|42983.46
00:21:19|42983.42
00:21:20|42984.93
00:21:21|42987.79
00:21:23|42988.9
00:21:23|42990.19
00:21:24|42993.69
00:21:26|42999.86
00:21:28|42999.97
00:21:29|42997.73
00:21:30|43000.86
00:21:31|43001.53
00:21:32|43009.42
00:21:33|43004.28
00:21:34|43003.26
00:21:35|43012.
00:21:36|43019.57
00:21:37|43016.91
00:21:39|43012.03
00:21:40|43014.04
00:21:41|43012.71
00:21:42|43012.
00:21:43|43003.56
00:21:44|43000.69
00:21:45|42997.99
00:21:46|42995.88
00:21:47|43001.87
00:21:48|42998.51
00:21:50|43002.82
00:21:51|43005.46
00:21:52|43010.41
00:21:52|43011.04
00:21:53|43008.62
00:21:55|43004.18
00:21:55|43004.27
00:21:56|43009.45
00:21:58|43010.3
00:21:59|43008.44
00:22:00|43003.54
00:22:01|43004.66
00:22:02|43000.85
00:22:03|42997.92
00:22:04|42999.66
00:22:05|43004.51
00:22:07|43001.6
00:22:08|43001.74
00:22:08|42998.8
00:22:09|43000.58
00:22:11|43004.94
00:22:11|42999.62
00:22:12|42999.88
00:22:13|42998.68
00:22:14|42999.98
00:22:15|42998.79
00:22:16|43000.54
00:22:17|43001.56
00:22:18|43000.2
00:22:19|43001.97
00:22:20|43001.97
00:22:21|42999.39
00:22:22|42998.81
00:22:24|43002.18
00:22:24|43005.75
00:22:25|43010.13
00:22:27|43006.9
00:22:28|43009.38
00:22:30|43012.34
00:22:31|43013.07
00:22:32|43011.35
00:22:33|43012.
00:22:34|43012.94
00:22:35|43010.
00:22:36|43013.17
00:22:37|43011.18
00:22:38|43010.74
00:22:39|43008.71
00:22:40|43010.74
00:22:41|43010.74
00:22:42|43010.88
00:22:42|43010.88
00:22:44|43008.76
00:22:45|43008.76
00:22:46|43008.76
00:22:46|43010.36
00:22:47|43008.42
00:22:49|43006.87
00:22:50|43007.43
00:22:51|43008.85
00:22:52|43011.58
00:22:53|43014.
00:22:54|43013.76
00:22:55|43019.03
00:22:56|43021.77
00:22:57|43021.41
00:22:58|43025.73
00:22:59|43022.69
00:23:00|43023.11
00:23:01|43021.52
00:23:02|43027.06
00:23:03|43024.51
00:23:04|43024.51
00:23:05|43020.4
00:23:06|43020.71
00:23:07|43025.44
00:23:08|43034.
00:23:09|43033.78
00:23:10|43039.87
00:23:11|43036.42
00:23:12|43036.88
00:23:13|43041.1
00:23:14|43044.
00:23:15|43049.07
00:23:16|43050.01
00:23:17|43049.46
00:23:19|43044.01
00:23:19|43048.99
00:23:20|43045.93
00:23:21|43046.
00:23:23|43045.49
00:23:23|43031.28
00:23:24|43030.58
00:23:25|43028.94
00:23:26|43029.88
00:23:27|43036.
00:23:29|43037.84
00:23:30|43030.31
00:23:31|43030.31
00:23:32|43032.07
00:23:33|43034.29
00:23:34|43035.33
00:23:36|43036.54
00:23:36|43033.09
00:23:37|43032.02
00:23:39|43025.86
00:23:39|43031.21
00:23:41|43029.94
00:23:42|43028.
00:23:42|43031.01
00:23:43|43031.02
00:23:44|43031.02
00:23:46|43028.09
00:23:46|43026.62
00:23:48|43027.86
00:23:48|43027.72
00:23:50|43025.01
00:23:50|43020.82
00:23:52|43019.85
00:23:53|43021.95
00:23:54|43021.95
00:23:55|43025.36
00:23:55|43024.86
00:23:56|43024.86
00:23:57|43025.37
00:23:59|43023.47
00:24:00|43028.76
00:24:01|43026.43
00:24:01|43024.
00:24:02|43025.53
00:24:03|43025.74
00:24:04|43027.78
00:24:05|43032.8
00:24:06|43030.29
00:24:08|43033.08
00:24:09|43026.82
00:24:09|43028.77
00:24:10|43026.23
00:24:12|43027.32
00:24:12|43026.94
00:24:14|43025.88
00:24:14|43025.88
00:24:16|43029.85
00:24:17|43025.07
00:24:17|43028.15
00:24:19|43026.42
00:24:20|43022.91
00:24:20|43019.78
00:24:21|43021.6
00:24:22|43016.24
00:24:23|43014.53
00:24:24|43020.
00:24:25|43019.68
00:24:27|43019.99
00:24:28|43019.11
00:24:29|43016.77
00:24:31|43022.38
00:24:32|43024.66
00:24:33|43030.
00:24:34|43032.72
00:24:34|43031.33
00:24:36|43029.86
00:24:37|43027.06
00:24:38|43028.4
00:24:39|43022.5
00:24:40|43024.63
00:24:40|43026.
00:24:41|43026.35
00:24:43|43025.52
00:24:44|43025.52
00:24:45|43027.64
00:24:46|43027.64
00:24:46|43027.64
00:24:48|43027.64
00:24:48|43028.2
00:24:50|43025.9
00:24:50|43023.37
00:24:52|43027.73
00:24:53|43026.29
00:24:53|43026.29
00:24:55|43025.54
00:24:56|43022.36
00:24:57|43022.36
00:24:58|43026.36
00:24:59|43029.59
00:25:00|43028.59
00:25:01|43029.35
00:25:02|43027.35
00:25:02|43028.71
00:25:04|43037.93
00:25:05|43035.31
00:25:06|43035.72
00:25:07|43030.4
00:25:07|43031.21
00:25:09|43024.52
00:25:10|43024.02
00:25:11|43027.58
00:25:11|43028.46
00:25:13|43027.55
00:25:14|43034.4
00:25:15|43034.39
00:25:15|43032.56
00:25:16|43026.43
00:25:18|43029.43
00:25:19|43029.43
00:25:19|43028.58
00:25:21|43030.66
00:25:22|43033.9
00:25:22|43031.71
00:25:23|43032.84
00:25:25|43029.68
00:25:25|43028.05
00:25:26|43026.94
00:25:28|43028.93
00:25:29|43015.83
00:25:31|43015.64
00:25:32|43016.03
00:25:33|43013.24
00:25:33|43015.98
00:25:35|43013.11
00:25:36|43014.24
00:25:37|43015.02
00:25:38|43014.98
00:25:39|43013.81
00:25:40|43013.81
00:25:41|43015.08
00:25:42|43017.68
00:25:43|43014.88
00:25:44|43014.88
00:25:45|43014.35
00:25:46|43015.65
00:25:48|43015.67
00:25:48|43009.98
00:25:50|43011.86
00:25:50|43009.73
00:25:51|43009.55
00:25:52|43006.88
00:25:53|43009.27
00:25:55|43011.52
00:25:56|43011.99
00:25:56|43014.18
00:25:58|43021.93
00:25:58|43014.25
00:26:00|43010.
00:26:00|43012.36
00:26:03|43011.82
00:26:03|43012.32
00:26:05|43009.54
00:26:06|43009.41
00:26:07|43005.2
00:26:08|43005.49
00:26:09|43002.42
00:26:10|42995.28
00:26:10|42993.9
00:26:11|42995.58
00:26:13|42998.71
00:26:13|42999.34
00:26:15|42995.61
00:26:16|42994.4
00:26:17|42994.96
00:26:18|42992.18
00:26:18|42995.6
00:26:20|42995.6
00:26:21|42995.6
00:26:21|42992.18
00:26:22|42995.09
00:26:23|42996.98
00:26:25|42998.14
00:26:26|42997.21
00:26:27|42999.96
00:26:28|43009.64
00:26:28|43006.
00:26:29|43008.01
00:26:32|43014.72
00:26:33|43012.
00:26:34|43010.77
00:26:35|43007.16
00:26:36|43012.05
00:26:37|43006.62
00:26:38|43007.24
00:26:39|43009.61
00:26:40|43012.82
00:26:42|43011.57
00:26:43|43016.
00:26:44|43019.47
00:26:45|43017.37
00:26:46|43017.88
00:26:47|43017.96
00:26:48|43013.39
00:26:49|43013.36
00:26:50|43008.43
00:26:51|43009.96
00:26:53|43015.55
00:26:53|43008.27
00:26:55|43011.32
00:26:55|43010.9
00:26:56|43010.56
00:26:57|43011.73
00:26:58|43011.91
00:27:00|43011.53
00:27:00|43011.13
00:27:01|43010.64
00:27:03|43012.66
00:27:03|43012.7
00:27:05|43013.08
00:27:05|43003.29
00:27:06|43000.6
00:27:07|42998.4
00:27:08|42996.56
00:27:09|42996.5
00:27:10|42997.62
00:27:11|42995.45
00:27:13|42997.35
00:27:13|42995.37
00:27:14|42992.72
00:27:15|42986.42
00:27:17|42987.74
00:27:18|42985.
00:27:19|42983.46
00:27:19|42985.83
00:27:21|42987.65
00:27:22|42989.39
00:27:23|42993.69
00:27:24|42996.
00:27:25|42993.37
00:27:26|42997.75
00:27:26|42998.77
00:27:28|42995.79
00:27:29|42993.79
00:27:30|42995.85
00:27:31|42995.85
00:27:31|42995.97
00:27:34|42997.49
00:27:34|42997.85
00:27:36|42995.53
00:27:37|42994.07
00:27:38|42994.06
00:27:39|42996.11
00:27:39|42998.12
00:27:41|42995.82
00:27:42|42995.85
00:27:43|42995.88
00:27:44|42992.85
00:27:45|42990.73
00:27:46|42993.35
00:27:47|42993.35
00:27:48|42992.69
00:27:49|42994.4
00:27:50|42994.41
00:27:51|42992.57
00:27:53|42986.27
00:27:53|42986.01
00:27:54|42981.61
00:27:55|42985.01
00:27:57|42983.85
00:27:58|42986.58
00:27:59|42989.43
00:28:00|42989.84
00:28:00|42988.7
00:28:02|42989.85
00:28:03|42991.69
00:28:04|42989.84
00:28:05|42985.43
00:28:06|42987.39
00:28:06|42989.64
00:28:08|42991.83
00:28:08|42992.
00:28:09|42989.6
00:28:11|42989.6
00:28:12|42978.
00:28:12|42986.03
00:28:14|42986.33
00:28:15|42980.28
00:28:16|42980.57
00:28:16|42982.71
00:28:18|42985.72
00:28:18|42983.54
00:28:20|42983.54
00:28:21|42987.88
00:28:21|42988.1
00:28:22|42985.88
00:28:23|42985.88
00:28:24|42985.88
00:28:26|42985.87
00:28:27|42982.63
00:28:27|42985.81
00:28:28|42987.61
00:28:30|42988.
00:28:31|42978.52
00:28:32|42981.41
00:28:34|42985.37
00:28:35|42983.04
00:28:37|42980.11
00:28:37|42984.
00:28:38|42987.84
00:28:39|42985.19
00:28:40|42985.19
00:28:41|42985.19
00:28:42|42985.19
00:28:43|42985.76
00:28:45|42985.02
00:28:46|42985.66
00:28:47|42982.59
00:28:48|42982.74
00:28:48|42982.74
00:28:49|42985.22
00:28:50|42981.69
00:28:51|42977.54
00:28:53|42980.72
00:28:53|42977.54
00:28:54|42979.99
00:28:55|42979.88
00:28:56|42980.02
00:28:58|42975.87
00:28:59|42976.85
00:28:59|42976.
00:29:01|42975.6
00:29:02|42977.85
00:29:03|42980.84
00:29:03|42980.84
00:29:05|42978.36
00:29:05|42977.82
00:29:06|42976.37
00:29:08|42977.28
00:29:09|42978.3
00:29:10|42977.52
00:29:11|42974.42
00:29:12|42976.18
00:29:13|42975.22
00:29:14|42977.49
00:29:15|42980.
00:29:16|42980.
00:29:17|42980.73
00:29:18|42979.88
00:29:19|42981.85
00:29:20|42981.85
00:29:21|42977.99
00:29:22|42977.99
00:29:23|42979.07
00:29:24|42981.21
00:29:25|42980.68
00:29:26|42981.21
00:29:27|42979.89
00:29:28|42980.64
00:29:29|42975.15
00:29:30|42975.16
00:29:31|42974.01
00:29:32|42975.71
00:29:33|42975.83
00:29:35|42975.83
00:29:35|42974.9
00:29:37|42974.9
00:29:38|42975.21
00:29:38|42974.
00:29:40|42976.14
00:29:40|42980.37
00:29:41|42981.5
00:29:43|42978.72
00:29:43|42981.91
00:29:45|42981.51
00:29:45|42981.77
00:29:46|42981.82
00:29:48|42981.8
00:29:49|42982.
00:29:49|42983.23
00:29:50|42985.33
00:29:52|42988.9
00:29:52|42988.9
00:29:53|42988.9
00:29:55|42987.4
00:29:55|42987.74
00:29:56|42987.62
00:29:57|42987.04
00:29:59|42984.13
00:30:00|42986.89
00:30:00|42987.56
00:30:01|42983.22
00:30:03|42986.72
00:30:05|42987.83
00:30:06|42987.61
00:30:06|42987.61
00:30:07|42980.1
00:30:08|42981.77
00:30:09|42981.98
00:30:11|42984.32
00:30:12|42984.32
00:30:12|42984.32
00:30:13|42984.7
00:30:14|42986.56
00:30:15|42987.99
00:30:17|42986.51
00:30:18|42989.27
00:30:19|42992.
00:30:19|42991.77
00:30:20|42989.45
00:30:21|42992.99
00:30:22|42992.84
00:30:23|42994.68
00:30:24|43001.24
00:30:25|43002.69
00:30:26|43003.1
00:30:27|43003.29
00:30:28|43003.95
00:30:29|43009.46
00:30:31|43002.58
00:30:32|43001.47
00:30:32|42998.15
00:30:33|42998.3
00:30:34|43001.16
00:30:36|43001.16
00:30:37|42998.49
00:30:39|42995.88
00:30:40|42993.72
00:30:41|42994.
00:30:42|42992.43
00:30:44|42984.32
00:30:44|42984.12
00:30:45|42985.26
00:30:46|42985.26
00:30:47|42984.7
00:30:48|42988.38
00:30:49|42986.69
00:30:51|42986.44
00:30:52|42987.31
00:30:53|42985.14
00:30:54|42983.65
00:30:54|42987.26
00:30:56|42986.12
00:30:57|42982.99
00:30:58|42981.97
00:30:59|42979.99
00:31:00|42976.05
00:31:00|42979.99
00:31:02|42978.3
00:31:02|42975.44
00:31:04|42974.86
00:31:05|42974.86
00:31:06|42968.62
00:31:07|42968.2
00:31:08|42969.23
00:31:09|42969.46
00:31:09|42971.99
00:31:11|42972.
00:31:12|42970.63
00:31:13|42973.27
00:31:13|42972.25
00:31:15|42975.34
00:31:16|42973.33
00:31:16|42973.33
00:31:18|42983.34
00:31:18|42980.51
00:31:20|42980.51
00:31:20|42990.14
00:31:22|42986.01
00:31:23|42985.32
00:31:24|42982.94
00:31:24|42981.49
00:31:26|42986.6
00:31:27|42995.77
00:31:27|42994.69
00:31:28|42995.48
00:31:29|42994.63
00:31:31|42993.3
00:31:32|42993.3
00:31:33|42994.75
00:31:33|42996.18
00:31:35|42992.86
00:31:36|42995.
00:31:37|42995.88
00:31:38|42998.32
00:31:40|42995.26
00:31:41|42996.12
00:31:42|42992.
00:31:42|42993.69
00:31:44|42991.86
00:31:44|42993.69
00:31:46|42995.23
00:31:48|42994.
00:31:48|42990.51
00:31:49|42994.14
00:31:50|42994.65
00:31:52|42996.12
00:31:53|42995.56
00:31:54|42996.98
00:31:55|42996.02
00:31:55|42994.33
00:31:57|42994.33
00:31:57|42994.33
00:32:00|42993.01
00:32:01|42994.72
00:32:01|42994.85
00:32:03|42992.77
00:32:03|42988.1
00:32:04|42989.69
00:32:05|42989.55
00:32:06|42987.27
00:32:08|42988.05
00:32:08|42993.01
00:32:10|42994.5
00:32:11|42993.66
00:32:11|42992.16
00:32:13|42994.07
00:32:14|42993.22
00:32:15|42990.85
00:32:16|42990.85
00:32:16|42991.49
00:32:18|42988.83
00:32:19|42989.48
00:32:20|42989.48
00:32:21|42993.56
00:32:22|43004.25
00:32:23|43005.59
00:32:23|43000.01
00:32:24|43004.37
00:32:26|43006.26
00:32:27|43007.68
00:32:28|43007.31
00:32:28|43005.26
00:32:30|43006.11
00:32:30|43002.4
00:32:32|43000.44
00:32:33|43000.57
00:32:34|42996.8
00:32:35|43000.56
00:32:36|43001.62
00:32:37|43001.62
00:32:38|42998.29
00:32:39|42996.41
00:32:41|42998.3
00:32:42|42999.32
00:32:42|43001.11
00:32:45|42998.72
00:32:46|42998.72
00:32:46|42997.43
00:32:48|42998.44
00:32:48|42997.93
00:32:49|42996.03
00:32:50|42998.34
00:32:51|42993.9
00:32:53|42996.03
00:32:54|43003.08
00:32:54|43002.35
00:32:55|43006.18
00:32:56|43005.82
00:32:57|43005.39
00:32:58|43005.39
00:33:00|43007.51
00:33:00|43011.52
00:33:01|43009.86
00:33:02|43008.43
00:33:03|43009.42
00:33:04|43007.99
00:33:06|43008.
00:33:06|43006.94
00:33:07|43003.18
00:33:08|43001.63
00:33:10|43001.49
00:33:11|42997.74
00:33:12|43004.58
00:33:13|43000.51
00:33:13|43000.01
00:33:15|42999.26
00:33:16|43000.12
00:33:17|43001.03
00:33:17|43002.94
00:33:18|43000.61
00:33:19|43004.05
00:33:21|43001.27
00:33:22|42999.48
00:33:23|42999.48
00:33:23|43002.94
00:33:25|43002.94
00:33:25|42998.75
00:33:27|43000.61
00:33:28|43003.74
00:33:28|43000.06
00:33:30|43001.62
00:33:30|42998.66
00:33:32|42999.89
00:33:32|42998.91
00:33:34|42992.
00:33:35|42993.5
00:33:35|42993.23
00:33:37|42993.65
00:33:39|42993.65
00:33:40|42982.
00:33:40|42979.91
00:33:42|42978.
00:33:43|42983.67
00:33:44|42983.99
00:33:45|42984.04
00:33:46|42983.15
00:33:47|42980.01
00:33:48|42980.
00:33:49|42977.5
00:33:50|42977.38
00:33:51|42976.84
00:33:52|42977.7
00:33:53|42978.37
00:33:54|42980.02
00:33:55|42978.3
00:33:56|42978.15
00:33:57|42979.2
00:33:59|42983.73
00:34:00|42982.
00:34:01|42980.01
00:34:01|42980.85
00:34:03|42982.95
00:34:03|42980.12
00:34:05|42980.91
00:34:05|42980.08
00:34:06|42981.
00:34:08|42986.3
00:34:08|42984.01
00:34:09|42988.38
00:34:11|42991.19
00:34:11|42992.69
00:34:13|42992.25
00:34:13|42990.7
00:34:14|42990.67
00:34:16|42993.02
00:34:17|42989.58
00:34:18|42989.01
00:34:19|42990.3
00:34:20|42990.37
00:34:21|42991.1
00:34:22|42987.17
00:34:23|42988.04
00:34:24|42987.58
00:34:25|42986.6
00:34:26|42989.84
00:34:27|42988.
00:34:28|42988.
00:34:29|42989.84
00:34:30|42991.55
00:34:32|42987.08
00:34:32|42989.14
00:34:33|42987.67
00:34:34|42987.67
00:34:35|42984.68
00:34:36|42993.99
00:34:37|42993.97
00:34:39|42990.8
00:34:41|42991.74
00:34:42|42990.71
00:34:43|42991.91
00:34:44|43000.01
00:34:44|43000.01
00:34:46|43002.
00:34:46|42998.59
00:34:48|42999.55
00:34:48|42997.23
00:34:50|42996.59
00:34:51|42998.74
00:34:51|42995.45
00:34:53|42994.15
00:34:53|42994.15
00:34:55|42994.39
00:34:56|42990.81
00:34:57|42992.84
00:34:58|42992.71
00:34:59|42996.98
00:35:00|42996.84
00:35:01|42995.01
00:35:02|42993.42
00:35:03|42993.65
00:35:04|42992.
00:35:05|42990.13
00:35:06|42985.99
00:35:07|42984.36
00:35:08|42983.88
00:35:09|42986.41
00:35:10|42985.67
00:35:11|42989.96
00:35:12|42986.96
00:35:13|42979.36
00:35:14|42975.86
00:35:15|42980.
00:35:16|42973.85
00:35:17|42970.77
00:35:18|42977.24
00:35:19|42979.21
00:35:20|42975.98
00:35:21|42975.1
00:35:22|42975.11
00:35:23|42974.98
00:35:24|42974.99
00:35:25|42976.3
00:35:26|42975.03
00:35:27|42974.25
00:35:28|42975.99
00:35:29|42977.74
00:35:31|42978.
00:35:31|42977.23
00:35:32|42973.78
00:35:33|42974.76
00:35:34|42973.26
00:35:36|42973.23
00:35:37|42975.04
00:35:38|42975.99
00:35:39|42976.3
00:35:41|42974.41
00:35:42|42978.35
00:35:43|42985.
00:35:44|42985.22
00:35:45|42985.28
00:35:46|42980.76
00:35:47|42981.02
00:35:48|42983.22
00:35:49|42988.03
00:35:50|42988.55
00:35:51|42987.78
00:35:52|42989.92
00:35:53|42990.58
00:35:54|42988.03
00:35:55|42985.66
00:35:56|42984.15
00:35:57|42983.82
00:35:58|42984.51
00:35:59|42980.21
00:36:00|42983.19
00:36:01|42984.15
00:36:02|42987.56
00:36:03|42983.42
00:36:04|42979.57
00:36:05|42978.14
00:36:06|42979.57
00:36:07|42982.95
00:36:08|42979.6
00:36:09|42980.53
00:36:10|42980.06
00:36:11|42980.06
00:36:12|42982.23
00:36:13|42978.38
00:36:14|42984.87
00:36:15|42985.41
00:36:16|42987.56
00:36:17|42987.47
00:36:18|42990.
00:36:19|42988.29
00:36:20|42988.28
00:36:21|42984.1
00:36:22|42982.97
00:36:23|42985.1
00:36:25|42985.98
00:36:25|42984.85
00:36:26|42986.01
00:36:28|42985.23
00:36:28|42986.84
00:36:29|42982.21
00:36:30|42982.
00:36:31|42982.83
00:36:32|42983.36
00:36:33|42987.5
00:36:34|42985.78
00:36:35|42985.09
00:36:36|42982.14
00:36:37|42983.45
00:36:38|42983.45
00:36:39|42981.87
00:36:42|42985.75
00:36:43|42986.48
00:36:44|42991.98
00:36:45|42997.44
00:36:46|43002.03
00:36:47|43003.94
00:36:47|42999.32
00:36:49|42998.84
00:36:50|43009.99
00:36:50|43008.94
00:36:51|43006.72
00:36:52|43005.74
00:36:54|43010.75
00:36:54|43003.13
00:36:56|43007.23
00:36:57|43003.3
00:36:58|42999.7
00:36:59|43003.42
00:37:01|42996.42
00:37:01|42999.27
00:37:02|42997.61
00:37:04|42997.99
00:37:04|42992.3
00:37:06|42993.53
00:37:06|42989.93
00:37:07|42992.63
00:37:09|42992.63
00:37:10|42991.
00:37:10|42987.7
00:37:12|42985.2
00:37:13|42986.13
00:37:14|42986.38
00:37:15|42989.64
00:37:16|42993.71
00:37:16|42993.63
00:37:18|42989.26
00:37:18|42991.53
00:37:20|42993.06
00:37:20|42993.99
00:37:22|42993.13
00:37:23|42993.16
00:37:24|42987.04
00:37:25|42991.56
00:37:26|42992.6
00:37:27|42993.43
00:37:28|42988.14
00:37:29|42992.29
00:37:30|42989.35
00:37:31|42988.8
00:37:32|42988.18
00:37:33|42990.85
00:37:34|42988.92
00:37:35|42989.93
00:37:36|42985.45
00:37:37|42985.38
00:37:38|42985.37
00:37:39|42982.95
00:37:40|42980.52
00:37:41|42982.81
00:37:43|42985.74
00:37:44|42985.74
00:37:45|42985.99
00:37:46|42986.46
00:37:47|42984.32
00:37:48|42984.11
00:37:49|42984.1
00:37:50|42983.13
00:37:52|42984.41
00:37:52|42992.08
00:37:54|42982.49
00:37:55|42983.24
00:37:56|42984.24
00:37:56|42983.24
00:37:58|42983.08
00:37:59|42984.26
00:38:00|42981.59
00:38:00|42984.08
00:38:01|42983.65
00:38:03|42985.81
00:38:03|42983.05
00:38:05|42982.12
00:38:05|42982.12
00:38:06|42983.97
00:38:08|42983.97
00:38:09|42977.14
00:38:10|42977.05
00:38:11|42978.65
00:38:11|42975.01
00:38:12|42976.16
00:38:14|42975.56
00:38:15|42975.56
00:38:15|42977.87
00:38:17|42979.55
00:38:18|42975.53
00:38:19|42978.67
00:38:20|42980.88
00:38:21|42979.94
00:38:21|42982.43
00:38:22|42980.28
00:38:23|42980.28
00:38:24|42978.53
00:38:25|42976.67
00:38:27|42977.71
00:38:28|42977.76
00:38:29|42978.
00:38:30|42978.55
00:38:31|42979.71
00:38:32|42982.37
00:38:33|42981.6
00:38:34|42981.6
00:38:35|42981.6
00:38:36|42976.65
00:38:37|42977.72
00:38:38|42977.21
00:38:39|42977.53
00:38:40|42979.86
00:38:40|42980.7
00:38:41|42977.49
00:38:44|42982.22
00:38:45|42980.88
00:38:47|42981.28
00:38:47|42977.29
00:38:49|42979.99
00:38:50|42977.29
00:38:50|42979.87
00:38:51|42976.83
00:38:52|42978.91
00:38:54|42979.99
00:38:55|42980.82
00:38:55|42980.82
00:38:56|42980.82
00:38:58|42980.82
00:38:59|42978.45
00:39:00|42977.54
00:39:01|42980.55
00:39:03|42980.61
00:39:03|42982.91
00:39:05|42984.66
00:39:05|42978.96
00:39:07|42977.27
00:39:07|42976.98
00:39:09|42978.92
00:39:10|42979.36
00:39:11|42981.96
00:39:12|42978.
00:39:12|42977.52
00:39:13|42979.38
00:39:14|42980.44
00:39:16|42980.44
00:39:16|42981.93
00:39:18|42981.76
00:39:19|42982.68
00:39:20|42983.03
00:39:21|42980.89
00:39:22|42983.23
00:39:23|42983.23
00:39:25|42984.23
00:39:25|42991.98
00:39:27|42992.21
00:39:27|42994.
00:39:28|42993.3
00:39:29|42995.77
00:39:31|42993.57
00:39:31|42991.16
00:39:33|42990.92
00:39:33|42990.01
00:39:35|42982.
00:39:35|42988.42
00:39:37|42986.53
00:39:37|42984.82
00:39:38|42982.01
00:39:39|42982.29
00:39:40|42980.4
00:39:41|42983.85
00:39:42|42981.87
00:39:43|42978.62
00:39:45|42982.09
00:39:46|42982.51
00:39:48|42983.77
00:39:49|42983.77
00:39:50|42984.54
00:39:51|42982.28
00:39:51|42978.86
00:39:53|42980.45
00:39:54|42981.14
00:39:55|42980.24
00:39:55|42978.94
00:39:56|42980.03
00:39:57|42982.36
00:39:58|42980.25
00:40:00|42979.38
00:40:00|42978.92
00:40:01|42980.09
00:40:04|42978.92
00:40:04|42978.92
00:40:05|42982.56
00:40:06|42986.06
00:40:07|42988.27
00:40:09|42982.01
00:40:10|42984.71
00:40:11|42983.11
00:40:12|42982.58
00:40:13|42982.24
00:40:14|42983.27
00:40:15|42982.24
00:40:15|42981.84
00:40:17|42983.85
00:40:18|42983.29
00:40:18|42982.44
00:40:20|42979.83
00:40:21|42980.86
00:40:22|42980.86
00:40:23|42978.65
00:40:24|42977.21
00:40:25|42975.49
00:40:25|42977.55
00:40:27|42977.2
00:40:28|42978.01
00:40:28|42979.76
00:40:29|42979.01
00:40:31|42982.35
00:40:31|42980.82
00:40:33|42981.36
00:40:33|42980.8
00:40:34|42981.12
00:40:36|42981.69
00:40:36|42981.69
00:40:38|42982.36
00:40:39|42980.47
00:40:40|42987.87
00:40:40|42999.52
00:40:42|43007.01
00:40:43|43011.97
00:40:43|43009.56
00:40:46|43006.13
00:40:47|43015.69
00:40:48|43017.64
00:40:49|43012.13
00:40:49|43010.21
00:40:51|43010.77
00:40:52|43012.01
00:40:53|43007.08
00:40:54|43012.15
00:40:55|43010.03
00:40:56|43007.95
00:40:57|43008.43
00:40:58|43009.25
00:40:59|43009.61
00:41:00|43010.01
00:41:01|43006.15
00:41:02|43002.37
00:41:02|43008.49
00:41:04|42999.13
00:41:05|43002.57
00:41:05|43000.22
00:41:07|43002.74
00:41:07|43004.06
00:41:09|43006.45
00:41:10|43009.02
00:41:11|43008.91
00:41:12|43008.53
00:41:12|43009.68
00:41:14|43006.24
00:41:15|43001.15
00:41:16|43002.62
00:41:17|43003.77
00:41:18|43003.65
00:41:19|43003.33
00:41:20|43005.3
00:41:21|43007.01
00:41:22|43007.01
00:41:23|43011.99
00:41:25|43011.99
00:41:25|43007.93
00:41:26|43007.79
00:41:27|43009.45
00:41:29|43007.93
00:41:29|43007.93
00:41:30|43003.86
00:41:31|43001.45
00:41:32|43001.83
00:41:33|42996.12
00:41:34|42999.72
00:41:35|43000.28
00:41:36|42995.31
00:41:37|42991.99
00:41:38|42987.01
00:41:39|42986.28
00:41:40|42987.85
00:41:42|42987.49
00:41:42|42987.49
00:41:43|42987.01
00:41:44|42987.85
00:41:46|42987.14
00:41:47|42983.81
00:41:48|42993.36
00:41:50|42985.69
00:41:51|42989.34
00:41:52|42994.24
00:41:53|42991.5
00:41:54|42987.99
00:41:55|42991.52
00:41:56|42994.
00:41:56|42989.13
00:41:58|42987.42
00:41:59|42987.
00:42:00|42986.99
00:42:01|42986.97
00:42:02|42983.39
00:42:02|42979.35
00:42:04|42978.48
00:42:05|42979.79
00:42:06|42978.24
00:42:07|42980.81
00:42:08|42980.72
00:42:08|42984.14
00:42:10|42985.06
00:42:10|42985.53
00:42:12|42985.66
00:42:13|42983.1
00:42:15|42983.5
00:42:15|42984.25
00:42:16|42983.11
00:42:17|42982.36
00:42:18|42986.67
00:42:20|42982.01
00:42:20|42983.43
00:42:21|42983.6
00:42:23|42985.4
00:42:23|42985.41
00:42:25|42990.34
00:42:26|42991.76
00:42:26|42986.
00:42:28|42986.18
00:42:28|42987.42
00:42:30|42987.31
00:42:31|42986.54
00:42:32|42983.54
00:42:33|42984.74
00:42:33|42985.74
00:42:34|42984.33
00:42:36|42978.41
00:42:37|42981.34
00:42:38|42980.78
00:42:38|42989.92
00:42:39|42989.49
00:42:41|42987.02
00:42:42|42980.74
00:42:43|42978.01
00:42:44|42981.1
00:42:45|42981.1
00:42:45|42981.1
00:42:48|42979.7
00:42:49|42980.93
00:42:51|42979.97
00:42:51|42979.97
00:42:53|42981.16
00:42:53|42981.29
00:42:54|42982.91
00:42:55|42979.89
00:42:56|42978.93
00:42:57|42979.5
00:42:58|42979.5
00:43:00|42979.48
00:43:01|42980.
00:43:01|42979.74
00:43:02|42984.33
00:43:03|42989.29
00:43:05|42990.74
00:43:06|42990.01
00:43:06|42986.35
00:43:08|42986.47
00:43:09|42986.47
00:43:10|42986.47
00:43:10|42989.19
00:43:11|42989.35
00:43:12|42987.86
00:43:14|42989.33
00:43:14|42991.84
00:43:16|42988.48
00:43:16|42987.38
00:43:17|42986.99
00:43:18|42987.99
00:43:20|42988.92
00:43:20|42988.92
00:43:21|42986.33
00:43:22|42991.87
00:43:24|42991.87
00:43:25|42988.02
00:43:25|42989.98
00:43:27|42990.41
00:43:27|42988.52
00:43:29|42990.09
00:43:29|42988.52
00:43:30|42991.4
00:43:32|42989.67
00:43:32|42989.98
00:43:33|42989.98
00:43:35|42994.81
00:43:36|42993.67
00:43:37|42990.01
00:43:38|42992.01
00:43:39|42992.01
00:43:40|42992.89
00:43:41|42992.93
00:43:42|42989.38
00:43:43|42990.
00:43:44|42989.44
00:43:45|42989.37
00:43:46|42988.98
00:43:47|42986.
00:43:49|42989.71
00:43:49|42986.46
00:43:51|42984.33
00:43:52|42986.88
00:43:53|42987.71
00:43:55|42986.21
00:43:56|42987.04
00:43:56|42987.04
00:43:58|42986.89
00:43:58|42986.89
00:43:59|42988.11
00:44:00|42986.76
00:44:01|42990.12
00:44:02|42986.76
00:44:04|42986.76
00:44:05|42986.76
00:44:05|42986.53
00:44:06|42986.92
00:44:07|42984.33
00:44:08|42984.55
00:44:09|42982.45
00:44:10|42985.14
00:44:11|42984.95
00:44:12|42984.95
00:44:13|42983.14
00:44:15|42986.33
00:44:16|42987.87
00:44:16|42986.12
00:44:17|42987.79
00:44:18|42987.74
00:44:20|42990.75
00:44:20|42988.33
00:44:21|42988.85
00:44:22|42986.21
00:44:24|42986.21
00:44:24|42989.88
00:44:25|42988.85
00:44:27|42988.65
00:44:27|42988.85
00:44:28|42989.21
00:44:29|42989.41
00:44:31|42989.41
00:44:31|42988.97
00:44:32|42988.75
00:44:33|42989.72
00:44:34|42988.42
00:44:36|42987.18
00:44:37|42987.18
00:44:37|42988.18
00:44:39|42988.07
00:44:40|42988.07
00:44:41|42990.49
00:44:42|42985.83
00:44:43|42985.83
00:44:43|42988.11
00:44:45|42988.87
00:44:46|42988.87
00:44:47|42988.66
00:44:48|42988.66
00:44:50|42992.56
00:44:51|42993.39
00:44:51|42989.52
00:44:53|42990.64
00:44:54|42990.64
00:44:55|42990.63
00:44:56|42987.99
00:44:57|42987.99
00:44:58|42989.9
00:44:59|42990.12
00:45:00|42989.71
00:45:01|42988.
00:45:02|42987.83
00:45:03|42988.17
00:45:04|42988.34
00:45:05|42990.48
00:45:06|42984.95
00:45:07|42984.95
00:45:09|42984.95
00:45:09|42984.21
00:45:10|42985.68
00:45:11|42991.86
00:45:12|42994.39
00:45:13|42993.28
00:45:14|42993.28
00:45:15|42988.83
00:45:16|42989.95
00:45:17|42988.22
00:45:18|42989.34
00:45:20|42989.34
00:45:21|42986.45
00:45:21|42985.52
00:45:22|42986.65
00:45:23|42985.23
00:45:24|42987.66
00:45:25|42987.66
00:45:26|42984.98
00:45:27|42986.7
00:45:28|42989.25
00:45:29|42986.65
00:45:30|42986.65
00:45:31|42987.83
00:45:32|42987.72
00:45:33|42988.13
00:45:34|42988.13
00:45:36|42988.88
00:45:36|42988.76
00:45:37|42988.08
00:45:39|42990.58
00:45:39|42986.29
00:45:40|42986.44
00:45:41|42982.49
00:45:42|42985.71
00:45:43|42987.2
00:45:44|42985.18
00:45:46|42988.55
00:45:46|42995.45
00:45:47|42996.
00:45:48|42996.
00:45:50|43003.82
00:45:50|43004.88
00:45:53|43002.62
00:45:54|43001.23
00:45:54|43006.65
00:45:55|43011.53
00:45:56|43006.12
00:45:58|43008.35
00:45:59|43010.57
00:46:00|43007.43
00:46:01|43005.99
00:46:02|43011.84
00:46:03|43012.71
00:46:05|43015.07
00:46:06|43024.99
00:46:06|43022.99
00:46:08|43019.24
00:46:09|43024.61
00:46:09|43024.12
00:46:11|43024.
00:46:12|43027.54
00:46:12|43024.55
00:46:14|43023.83
00:46:15|43024.02
00:46:16|43022.2
00:46:17|43023.09
00:46:18|43022.55
00:46:19|43025.43
00:46:20|43024.13
00:46:20|43028.31
00:46:22|43028.12
00:46:23|43028.83
00:46:24|43031.2
00:46:25|43035.35
00:46:26|43036.33
00:46:26|43038.31
00:46:27|43039.33
00:46:29|43034.84
00:46:30|43035.6
00:46:31|43035.6
00:46:32|43031.01
00:46:33|43036.18
00:46:33|43036.18
00:46:34|43031.88
00:46:36|43028.83
00:46:37|43032.86
00:46:38|43032.86
00:46:39|43028.51
00:46:40|43030.88
00:46:41|43030.16
00:46:42|43028.96
00:46:42|43025.96
00:46:44|43029.22
00:46:45|43032.4
00:46:45|43030.99
00:46:47|43037.58
00:46:48|43036.28
00:46:49|43039.05
00:46:50|43038.23
00:46:52|43047.69
00:46:52|43039.67
00:46:53|43042.74
00:46:55|43038.37
00:46:56|43041.85
00:46:57|43040.03
00:46:58|43042.
00:46:59|43044.75
00:47:00|43040.47
00:47:01|43040.44
00:47:02|43037.33
00:47:04|43036.3
00:47:04|43037.86
00:47:06|43028.47
00:47:06|43025.
00:47:08|43023.88
00:47:08|43023.99
00:47:10|43026.22
00:47:10|43028.79
00:47:11|43028.
00:47:12|43021.01
00:47:13|43021.68
00:47:15|43020.51
00:47:16|43019.13
00:47:17|43023.87
00:47:18|43021.
00:47:18|43021.99
00:47:20|43025.27
00:47:21|43027.76
00:47:22|43028.49
00:47:23|43028.49
00:47:24|43022.77
00:47:24|43021.88
00:47:25|43016.74
00:47:26|43017.03
00:47:27|43016.02
00:47:29|43016.87
00:47:29|43015.62
00:47:31|43016.86
00:47:32|43012.81
00:47:33|43016.13
00:47:34|43015.46
00:47:34|43012.9
00:47:35|43015.32
00:47:37|43015.91
00:47:37|43014.69
00:47:38|43015.33
00:47:40|43015.33
00:47:41|43013.24
00:47:41|43015.52
00:47:43|43015.52
00:47:44|43015.52
00:47:45|43015.52
00:47:46|43020.01
00:47:47|43016.05
00:47:48|43015.69
00:47:49|43010.
00:47:50|43007.67
00:47:51|43009.49
00:47:52|43006.51
00:47:54|43004.31
00:47:55|43004.73
00:47:57|43002.21
00:47:58|43000.9
00:47:58|42997.65
00:47:59|42995.28
00:48:00|42996.98
00:48:02|42996.03
00:48:03|42998.91
00:48:03|42998.39
00:48:05|43003.08
00:48:05|43003.11
00:48:06|43003.49
00:48:08|43001.53
00:48:08|43000.
00:48:10|43003.78
00:48:11|43007.77
00:48:12|43007.26
00:48:13|43006.45
00:48:13|43003.24
00:48:14|43008.75
00:48:15|43007.96
00:48:17|43002.84
00:48:17|43003.56
00:48:18|43006.
00:48:20|43003.14
00:48:21|43001.23
00:48:22|43002.62
00:48:22|43001.04
00:48:24|42999.3
00:48:24|42999.88
00:48:26|42998.73
00:48:27|42998.73
00:48:28|43002.15
00:48:29|43002.15
00:48:30|43002.15
00:48:31|43000.3
00:48:31|43003.14
00:48:33|43006.75
00:48:34|43007.28
00:48:35|43008.75
00:48:36|43001.97
00:48:36|43001.17
00:48:37|43002.95
00:48:38|43000.44
00:48:40|43000.44
00:48:41|43002.27
00:48:42|43004.57
00:48:43|43009.67
00:48:44|43012.3
00:48:45|43014.03
00:48:46|43011.59
00:48:47|43011.67
00:48:48|43008.99
00:48:49|43009.5
00:48:50|43011.37
00:48:51|43008.87
00:48:52|43012.39
00:48:53|43012.39
00:48:54|43011.86
00:48:56|43012.68
00:48:58|43015.99
00:48:58|43013.67
00:49:00|43015.28
00:49:00|43012.62
00:49:02|43012.62
00:49:02|43014.06
00:49:04|43015.01
00:49:04|43019.72
00:49:06|43016.64
00:49:06|43017.8
00:49:08|43019.78
00:49:08|43017.24
00:49:10|43017.24
00:49:10|43016.29
00:49:11|43016.29
00:49:12|43016.78
00:49:14|43024.23
00:49:14|43023.88
00:49:15|43028.1
00:49:16|43025.64
00:49:18|43027.7
00:49:18|43025.96
00:49:19|43027.27
00:49:21|43026.93
00:49:21|43032.79
00:49:23|43035.08
00:49:24|43031.77
00:49:25|43031.56
00:49:26|43030.55
00:49:27|43031.8
00:49:28|43032.
00:49:29|43029.15
00:49:29|43028.91
00:49:30|43025.34
00:49:31|43027.76
00:49:33|43027.76
00:49:34|43022.14
00:49:34|43024.88
00:49:36|43024.
00:49:38|43022.87
00:49:38|43019.99
00:49:40|43019.99
00:49:40|43019.64
00:49:41|43018.44
00:49:42|43020.
00:49:43|43019.41
00:49:44|43018.27
00:49:45|43020.
00:49:46|43018.39
00:49:47|43020.03
00:49:48|43018.52
00:49:49|43010.06
00:49:50|43009.99
00:49:51|43009.61
00:49:53|43006.88
00:49:54|43007.33
00:49:56|43001.87
00:49:56|43003.37
00:49:58|43005.37
00:49:58|43005.05
00:50:00|43004.8
00:50:00|43004.51
00:50:02|43006.84
00:50:02|43007.03
00:50:03|43007.03
00:50:05|43007.58
00:50:06|43006.55
00:50:07|43004.74
00:50:08|43005.72
00:50:09|43004.7
00:50:10|43003.75
00:50:11|43002.88
00:50:12|43000.52
00:50:13|43001.22
00:50:14|43002.12
00:50:16|43002.66
00:50:16|42994.25
00:50:17|42995.88
00:50:18|42993.26
00:50:20|42992.7
00:50:21|42990.71
00:50:21|42988.8
00:50:23|42994.85
00:50:24|42999.72
00:50:24|42994.4
00:50:25|43000.44
00:50:27|42999.38
00:50:28|42999.82
00:50:28|42999.35
00:50:30|42998.12
00:50:30|42998.
00:50:32|43009.42
00:50:32|43008.27
00:50:34|43009.29
00:50:34|43012.46
00:50:35|43011.76
00:50:37|43008.33
00:50:38|43008.65
00:50:38|43014.68
00:50:39|43014.82
00:50:40|43017.51
00:50:41|43017.27
00:50:43|43014.88
00:50:44|43012.87
00:50:45|43009.9
00:50:46|43010.98
00:50:47|43013.21
00:50:48|43006.02
00:50:49|43007.71
00:50:50|43007.33
00:50:51|43007.82
00:50:52|43005.14
00:50:53|43007.62
00:50:54|43007.38
00:50:55|43006.19
00:50:57|43007.81
00:50:57|43009.4
00:50:59|43012.67
00:51:00|43011.86
00:51:01|43011.93
00:51:02|43012.54
00:51:03|43012.54
00:51:04|43012.54
00:51:05|43012.01
00:51:06|43005.6
00:51:07|43005.14
00:51:08|43004.72
00:51:09|43003.01
00:51:10|43004.56
00:51:11|43002.42
00:51:12|43001.33
00:51:13|43002.41
00:51:14|42996.19
00:51:16|42996.09
00:51:16|42994.05
00:51:17|42995.57
00:51:18|42996.85
00:51:19|42994.8
00:51:20|42995.4
00:51:21|42995.4
00:51:22|42993.65
00:51:23|42996.84
00:51:25|42994.01
00:51:26|42990.03
00:51:26|42989.66
00:51:27|42989.66
00:51:28|42987.14
00:51:29|42989.26
00:51:31|42989.26
00:51:31|42990.83
00:51:32|42993.93
00:51:34|42995.99
00:51:34|42995.24
00:51:35|42995.24
00:51:36|42992.87
00:51:37|42995.25
00:51:39|42996.05
00:51:39|42995.84
00:51:40|43000.74
00:51:41|43001.44
00:51:43|42999.75
00:51:43|42997.49
00:51:44|42999.27
00:51:45|42996.02
00:51:46|42996.85
00:51:47|42994.1
00:51:48|42993.97
00:51:49|42994.58
00:51:50|42992.62
00:51:51|42992.77
00:51:52|42992.89
00:51:53|42991.89
00:51:54|42992.56
00:51:55|42993.34
00:51:56|42995.31
00:51:58|42995.31
00:51:59|42993.94
00:51:59|42993.94
00:52:01|42993.05
00:52:02|42997.
00:52:03|42996.68
00:52:04|42997.69
00:52:05|42997.69
00:52:06|42996.24
00:52:07|42995.91
00:52:08|42994.16
00:52:09|42995.91
00:52:10|42995.91
00:52:11|42995.91
00:52:12|42996.98
00:52:13|42998.17
00:52:14|42996.01
00:52:15|42994.47
00:52:16|42993.71
00:52:17|42993.71
00:52:18|42993.71
00:52:19|42994.1
00:52:20|42994.27
00:52:22|42992.46
00:52:22|42992.3
00:52:24|42992.38
00:52:24|42990.01
00:52:25|42988.16
00:52:27|42993.99
00:52:28|42994.
00:52:29|42994.
00:52:30|42990.
00:52:31|42990.
00:52:32|42996.94
00:52:33|42994.78
00:52:34|42994.81
00:52:35|42993.66
00:52:36|42993.66
00:52:37|42996.98
00:52:38|42996.98
00:52:39|42995.47
00:52:40|42996.85
00:52:41|42996.85
00:52:42|42996.85
00:52:43|42995.35
00:52:44|42996.63
00:52:45|42997.71
00:52:46|42993.73
00:52:47|42994.37
00:52:48|42992.61
00:52:49|42992.61
00:52:50|42993.09
00:52:51|42993.09
00:52:52|42994.28
00:52:53|42994.28
00:52:54|42992.14
00:52:55|42992.34
00:52:56|42991.94
00:52:57|42992.69
00:52:58|42993.77
00:53:00|42998.42
00:53:01|43001.23
00:53:02|43001.23
00:53:03|43000.3
00:53:04|43000.56
00:53:06|43000.56
00:53:07|43001.75
00:53:07|43000.03
00:53:08|43000.03
00:53:09|43000.03
00:53:10|43001.47
00:53:11|42998.01
00:53:13|43010.91
00:53:13|43013.83
00:53:14|43018.06
00:53:16|43018.92
00:53:16|43016.07
00:53:17|43016.52
00:53:18|43011.55
00:53:19|43011.55
00:53:20|43013.2
00:53:22|43013.2
00:53:23|43011.87
00:53:24|43013.02
00:53:25|43015.11
00:53:26|43016.53
00:53:27|43015.52
00:53:27|43015.52
00:53:29|43015.96
00:53:30|43015.95
00:53:31|43016.49
00:53:31|43018.04
00:53:33|43018.82
00:53:33|43027.09
00:53:35|43025.9
00:53:36|43024.
00:53:37|43020.17
00:53:38|43019.15
00:53:38|43019.15
00:53:40|43018.45
00:53:41|43018.82
00:53:42|43016.07
00:53:42|43016.49
00:53:43|43014.24
00:53:45|43012.75
00:53:45|43015.9
00:53:46|43015.91
00:53:48|43015.91
00:53:49|43013.45
00:53:50|43015.27
00:53:51|43015.27
00:53:51|43013.87
00:53:53|43013.51
00:53:53|43014.4
00:53:55|43014.4
00:53:56|43016.76
00:53:57|43014.6
00:53:58|43014.07
00:54:00|43007.95
00:54:01|43007.7
00:54:01|43003.82
00:54:03|43003.26
00:54:04|43001.02
00:54:05|43002.62
00:54:06|43001.2
00:54:07|43002.62
00:54:08|43003.85
00:54:08|43001.02
00:54:09|43002.03
00:54:11|42998.02
00:54:12|42998.59
00:54:13|42999.75
00:54:14|42996.33
00:54:15|42999.99
00:54:16|42995.84
00:54:17|42994.
00:54:18|42994.41
00:54:19|42993.88
00:54:20|42994.34
00:54:21|42993.06
00:54:22|42993.79
00:54:23|42993.67
00:54:24|42993.67
00:54:25|42989.9
00:54:26|42989.9
00:54:28|42992.02
00:54:28|42990.12
00:54:29|42993.43
00:54:30|42991.16
00:54:31|42990.3
00:54:33|42990.3
00:54:34|42990.3
00:54:34|42991.91
00:54:35|42991.91
00:54:36|42993.01
00:54:38|42997.44
00:54:39|43002.4
00:54:39|42998.42
00:54:41|42996.23
00:54:41|42997.04
00:54:42|42992.61
00:54:44|42994.46
00:54:45|42995.
00:54:45|42995.54
00:54:46|42995.96
00:54:47|42994.47
00:54:49|42994.47
00:54:50|42993.4
00:54:51|42992.67
00:54:52|42993.34
00:54:53|42993.2
00:54:54|42993.2
00:54:55|42988.17
00:54:56|42992.
00:54:57|42992.
00:54:58|42994.29
00:54:59|42994.29
00:55:01|42993.2
00:55:01|42992.89
00:55:02|42990.44
00:55:04|42994.58
00:55:05|42993.88
00:55:06|42993.5
00:55:07|42996.
00:55:08|42996.97
00:55:09|42994.29
00:55:10|42994.29
00:55:11|42995.11
00:55:12|42996.77
00:55:13|42996.76
00:55:14|42996.76
00:55:16|42989.67
00:55:17|42988.82
00:55:18|42989.63
00:55:19|42991.
00:55:20|42991.12
00:55:21|42991.42
00:55:21|42990.05
00:55:22|42991.8
00:55:23|43000.01
00:55:25|43001.97
00:55:25|42999.81
00:55:26|43005.85
00:55:27|43002.66
00:55:29|43001.59
00:55:30|43003.58
00:55:31|43001.77
00:55:32|43000.43
00:55:33|43001.11
00:55:34|43008.15
00:55:34|43007.12
00:55:35|43018.55
00:55:37|43014.
00:55:38|43009.59
00:55:39|43023.74
00:55:39|43020.
00:55:41|43020.74
00:55:42|43023.21
00:55:43|43023.87
00:55:43|43028.
00:55:45|43027.88
00:55:46|43027.33
00:55:47|43026.03
00:55:47|43025.46
00:55:49|43025.46
00:55:49|43025.48
00:55:51|43022.41
00:55:52|43023.88
00:55:53|43016.41
00:55:53|43012.57
00:55:55|43010.55
00:55:55|43011.99
00:55:57|43008.89
00:55:58|43017.31
00:55:59|43018.1
00:56:01|43012.14
00:56:02|43012.15
00:56:02|43012.72
00:56:04|43013.33
00:56:04|43017.99
00:56:06|43015.66
00:56:06|43011.93
00:56:07|43011.38
00:56:08|43013.02
00:56:10|43010.89
00:56:10|43011.38
00:56:12|43014.4
00:56:12|43014.4
00:56:14|43015.44
00:56:15|43015.44
00:56:15|43014.28
00:56:16|43014.94
00:56:18|43021.01
00:56:18|43019.1
00:56:20|43018.01
00:56:21|43017.45
00:56:21|43017.14
00:56:22|43017.84
00:56:24|43017.86
00:56:25|43016.7
00:56:25|43018.55
00:56:27|43016.82
00:56:27|43016.82
00:56:28|43016.81
00:56:30|43016.81
00:56:30|43014.41
00:56:32|43013.34
00:56:32|43015.43
00:56:33|43018.17
00:56:35|43017.86
00:56:35|43015.52
00:56:37|43017.51
00:56:38|43014.14
00:56:39|43015.04
00:56:40|43013.
00:56:41|43013.
00:56:42|43012.
00:56:43|43012.78
00:56:44|43011.72
00:56:45|43009.26
00:56:46|43009.26
00:56:47|43012.46
00:56:48|43014.39
00:56:49|43013.68
00:56:50|43013.68
00:56:51|43014.04
00:56:52|43014.34
00:56:53|43014.34
00:56:54|43015.81
00:56:55|43011.74
00:56:56|43010.82
00:56:57|43010.82
00:56:58|43010.82
00:56:59|43012.47
00:57:01|43010.32
00:57:03|43014.8
00:57:04|43015.84
00:57:04|43015.45
00:57:06|43018.82
00:57:06|43015.92
00:57:08|43017.68
00:57:09|43018.28
00:57:10|43015.64
00:57:11|43017.23
00:57:11|43017.23
00:57:12|43018.59
00:57:14|43018.59
00:57:14|43018.71
00:57:15|43017.88
00:57:16|43021.99
00:57:18|43019.36
00:57:19|43021.93
00:57:20|43021.39
00:57:20|43023.4
00:57:22|43023.4
00:57:22|43026.79
00:57:24|43026.34
00:57:24|43026.64
00:57:25|43023.8
00:57:26|43026.83
00:57:28|43028.84
00:57:28|43028.84
00:57:30|43028.67
00:57:31|43028.68
00:57:31|43024.74
00:57:33|43023.83
00:57:34|43032.82
00:57:35|43037.15
00:57:36|43033.72
00:57:37|43033.02
00:57:38|43033.02
00:57:39|43035.08
00:57:40|43032.99
00:57:41|43031.97
00:57:41|43029.07
00:57:43|43028.14
00:57:43|43028.69
00:57:45|43025.48
00:57:46|43025.24
00:57:47|43027.56
00:57:48|43027.56
00:57:48|43027.44
00:57:50|43027.44
00:57:50|43027.44
00:57:52|43026.51
00:57:53|43025.68
00:57:53|43028.14
00:57:55|43029.93
00:57:56|43029.93
00:57:56|43029.61
00:57:58|43030.02
00:57:58|43030.27
00:58:00|43031.16
00:58:01|43032.43
00:58:03|43031.16
00:58:04|43028.88
00:58:05|43032.9
00:58:06|43032.9
00:58:06|43032.25
00:58:08|43031.39
00:58:09|43032.43
00:58:10|43031.58
00:58:11|43030.01
00:58:13|43031.46
00:58:13|43022.84
00:58:15|43021.4
00:58:15|43020.16
00:58:16|43022.
00:58:17|43016.65
00:58:19|43011.87
00:58:19|43011.99
00:58:20|43015.32
00:58:21|43013.
00:58:22|43017.64
00:58:24|43015.95
00:58:25|43015.77
00:58:25|43015.77
00:58:27|43015.77
00:58:28|43016.83
00:58:28|43016.83
00:58:30|43015.87
00:58:30|43021.79
00:58:32|43019.75
00:58:33|43022.61
00:58:34|43022.12
00:58:34|43024.5
00:58:35|43023.43
00:58:36|43023.53
00:58:37|43018.02
00:58:38|43018.49
00:58:40|43019.88
00:58:40|43020.11
00:58:41|43019.62
00:58:42|43017.2
00:58:43|43016.56
00:58:44|43016.56
00:58:45|43022.3
00:58:46|43021.67
00:58:47|43019.4
00:58:49|43019.67
00:58:49|43019.5
00:58:50|43017.74
00:58:52|43017.73
00:58:53|43016.78
00:58:54|43014.03
00:58:55|43015.99
00:58:56|43017.22
00:58:57|43014.62
00:58:58|43011.59
00:58:59|43015.04
00:59:00|43015.33
00:59:01|43013.16
00:59:02|43012.62
00:59:03|43011.21
00:59:04|43011.07
00:59:05|43010.6
00:59:06|43007.9
00:59:07|43010.71
00:59:08|43010.71
00:59:09|43008.03
00:59:10|43008.03
00:59:11|43010.35
00:59:12|43009.98
00:59:13|43007.86
00:59:14|43011.01
00:59:15|43007.6
00:59:16|43009.58
00:59:17|43010.63
00:59:18|43011.69
00:59:19|43013.05
00:59:20|43012.89
00:59:21|43013.38
00:59:22|43011.97
00:59:23|43014.13
00:59:24|43015.16
00:59:25|43015.53
00:59:26|43015.53
00:59:27|43012.88
00:59:28|43015.2
00:59:29|43015.2
00:59:30|43014.74
00:59:31|43010.84
00:59:32|43015.2
00:59:33|43012.8
00:59:34|43009.58
00:59:35|43011.58
00:59:36|43007.54
00:59:37|43006.7
00:59:38|43007.54
00:59:39|43006.7
00:59:40|43005.82
00:59:41|43008.14
00:59:42|43009.88
00:59:43|43009.88
00:59:44|43011.1
00:59:46|43007.27
00:59:46|43007.27
00:59:47|43009.54
00:59:48|43007.3
00:59:49|43008.62
00:59:50|43006.73
00:59:51|43013.39
00:59:52|43013.26
00:59:53|43010.8
00:59:54|43010.8
00:59:56|43010.67
00:59:56|43013.98
00:59:57|43014.82
00:59:58|43011.28
00:59:59|43007.01
01:00:01|43008.93
01:00:02|43008.83
01:00:02|43009.7
01:00:03|43006.1
01:00:04|43007.34
01:00:06|43002.48
01:00:07|43004.83
01:00:07|43003.32
01:00:09|43000.5
01:00:10|43000.
01:00:11|43004.27
01:00:13|42998.21
01:00:14|43000.01
01:00:14|43002.24
01:00:16|43002.6
01:00:16|43003.81
01:00:17|43001.96
01:00:18|43000.
01:00:19|43000.88
01:00:21|43002.29
01:00:22|43003.32
01:00:23|43004.19
01:00:24|43003.46
01:00:24|43004.8
01:00:26|43004.89
01:00:28|43013.09
01:00:28|43012.76
01:00:29|43012.76
01:00:30|43013.97
01:00:31|43008.17
01:00:32|43011.29
01:00:33|43008.
01:00:34|43010.
01:00:35|43008.7
01:00:37|43013.
01:00:37|43008.18
01:00:39|43006.23
01:00:39|43010.8
01:00:40|43014.8
01:00:41|43014.93
01:00:43|43011.96
01:00:43|43010.47
01:00:44|43009.58
01:00:45|43010.01
01:00:47|43010.34
01:00:47|43009.13
01:00:49|43011.99
01:00:50|43010.51
01:00:50|43011.22
01:00:51|43024.9
01:00:52|43027.57
01:00:53|43022.93
01:00:54|43019.41
01:00:55|43020.09
01:00:56|43020.86
01:00:58|43022.65
01:00:58|43022.01
01:01:00|43021.27
01:01:00|43021.49
01:01:01|43021.83
01:01:02|43020.89
01:01:03|43019.51
01:01:05|43010.
01:01:07|43010.17
01:01:07|43005.24
01:01:09|43007.42
01:01:10|43007.28
01:01:10|43009.76
01:01:12|43007.51
01:01:13|43009.74
01:01:14|43000.84
01:01:15|43003.54
01:01:15|43002.75
01:01:16|43003.46
01:01:17|43003.76
01:01:18|43006.9
01:01:20|43007.11
01:01:21|43006.37
01:01:21|43006.41
01:01:22|43005.19
01:01:24|43002.08
01:01:24|43002.15
01:01:25|43001.19
01:01:26|43000.52
01:01:27|42999.91
01:01:28|42999.37
01:01:29|42995.67
01:01:30|42995.23
01:01:31|42996.5
01:01:33|42994.01
01:01:33|42988.75
01:01:34|42987.52
01:01:36|42986.18
01:01:36|42985.48
01:01:38|42986.78
01:01:38|42983.29
01:01:40|42983.48
01:01:40|42982.84
01:01:42|42980.65
01:01:43|42981.19
01:01:43|42980.53
01:01:45|42984.56
01:01:45|42979.
01:01:47|42979.7
01:01:48|42979.77
01:01:49|42979.86
01:01:50|42980.63
01:01:51|42982.01
01:01:52|42980.05
01:01:53|42980.31
01:01:53|42978.73
01:01:54|42979.35
01:01:56|42978.
01:01:57|42980.69
01:01:57|42978.5
01:01:58|42978.68
01:02:00|42984.19
01:02:01|42984.21
01:02:01|42982.31
01:02:02|42991.8
01:02:03|42994.99
01:02:05|42998.43
01:02:07|43005.72
01:02:08|43014.
01:02:09|43012.94
01:02:11|43013.84
01:02:11|43014.3
01:02:13|43025.17
01:02:14|43023.45
01:02:14|43023.26
01:02:16|43023.58
01:02:17|43023.
01:02:18|43023.74
01:02:19|43023.58
01:02:19|43023.58
01:02:21|43018.61
01:02:22|43015.64
01:02:23|43015.78
01:02:24|43013.97
01:02:25|43014.55
01:02:26|43012.4
01:02:27|43017.03
01:02:28|43014.93
01:02:29|43012.01
01:02:30|43014.87
01:02:31|43015.87
01:02:32|43015.48
01:02:33|43014.15
01:02:34|43015.88
01:02:35|43013.78
01:02:36|43011.
01:02:37|43013.08
01:02:38|43008.01
01:02:39|43007.1
01:02:40|43007.39
01:02:41|43005.22
01:02:42|43001.42
01:02:43|43002.13
01:02:44|43002.97
01:02:45|43004.16
01:02:47|43014.4
01:02:47|43012.63
01:02:49|43012.92
01:02:49|43013.07
01:02:51|43013.48
01:02:52|43012.67
01:02:53|43014.18
01:02:54|43018.17
01:02:55|43017.88
01:02:55|43018.09
01:02:57|43017.77
01:02:58|43018.75
01:02:58|43018.51
01:02:59|43016.16
01:03:01|43016.04
01:03:02|43014.31
01:03:03|43013.06
01:03:03|43011.58
01:03:04|43010.49
01:03:05|43010.51
01:03:06|43010.2
01:03:09|43011.09
01:03:10|43013.33
01:03:11|43013.21
01:03:12|43008.
01:03:13|43010.19
01:03:14|43009.88
01:03:15|43012.46
01:03:16|43013.13
01:03:17|43012.76
01:03:18|43009.08
01:03:19|43009.22
01:03:20|43011.45
01:03:20|43008.21
01:03:22|43005.68
01:03:23|43004.49
01:03:24|43002.12
01:03:25|43002.18
01:03:26|43006.87
01:03:27|43010.27
01:03:28|43008.44
01:03:29|43007.13
01:03:30|43009.71
01:03:31|43008.12
01:03:32|43008.27
01:03:33|43009.49
01:03:34|43008.39
01:03:35|43012.17
01:03:36|43010.92
01:03:37|43010.91
01:03:38|43003.14
01:03:39|43002.13
01:03:40|43002.05
01:03:41|43004.88
01:03:42|43000.
01:03:43|43001.53
01:03:44|43001.39
01:03:45|42999.63
01:03:46|43001.11
01:03:47|43000.29
01:03:48|42999.86
01:03:49|42997.75
01:03:50|42994.37
01:03:51|42995.71
01:03:52|42991.01
01:03:53|42993.47
01:03:54|42986.67
01:03:55|42987.41
01:03:56|42987.27
01:03:57|42981.19
01:03:58|42981.93
01:03:59|42981.87
01:04:00|42981.8
01:04:01|42979.61
01:04:02|42979.74
01:04:03|42976.75
01:04:04|42978.
01:04:05|42982.02
01:04:06|42982.
01:04:07|42984.48
01:04:09|42983.79
01:04:10|42982.84
01:04:11|42984.24
01:04:12|42990.28
01:04:14|42988.97
01:04:14|42989.55
01:04:15|42986.28
01:04:16|42985.98
01:04:17|42984.53
01:04:19|42984.53
01:04:20|42986.25
01:04:21|42986.86
01:04:22|42986.89
01:04:23|42987.64
01:04:23|42986.31
01:04:25|42986.03
01:04:26|42989.25
01:04:27|42988.52
01:04:28|42989.15
01:04:29|42988.08
01:04:30|42988.08
01:04:31|42988.2
01:04:31|42989.88
01:04:33|42992.
01:04:33|42989.62
01:04:34|42985.1
01:04:36|42985.82
01:04:37|42983.02
01:04:38|42985.48
01:04:39|42982.18
01:04:40|42987.84
01:04:41|42987.05
01:04:41|42984.99
01:04:43|42984.23
01:04:44|42984.39
01:04:45|42994.
01:04:46|42991.82
01:04:46|42995.06
01:04:48|42990.69
01:04:49|42989.36
01:04:49|42988.44
01:04:51|42994.06
01:04:52|42993.49
01:04:53|42988.
01:04:54|42990.46
01:04:55|42987.58
01:04:56|42987.64
01:04:57|42986.84
01:04:58|42986.13
01:04:59|42987.61
01:05:00|42988.08
01:05:00|42988.44
01:05:02|42989.95
01:05:02|42991.
01:05:04|42993.01
01:05:05|42994.89
01:05:05|42993.7
01:05:07|42990.62
01:05:07|42990.97
01:05:09|42987.22
01:05:11|42985.48
01:05:12|42986.48
01:05:13|42991.61
01:05:14|42988.64
01:05:15|42991.83
01:05:16|42990.53
01:05:17|42993.
01:05:18|42998.7
01:05:19|43003.51
01:05:20|43003.97
01:05:21|43000.8
01:05:22|43005.69
01:05:23|43003.13
01:05:24|43002.18
01:05:25|43002.51
01:05:26|43002.54
01:05:27|43000.75
01:05:28|43001.77
01:05:29|43000.
01:05:30|42994.68
01:05:31|42995.09
01:05:32|42993.72
01:05:33|42990.12
01:05:35|42991.63
01:05:36|42986.68
01:05:37|42986.68
01:05:38|42986.8
01:05:38|42985.08
01:05:39|42989.15
01:05:41|42989.16
01:05:41|42989.41
01:05:42|42987.14
01:05:44|42986.01
01:05:44|42989.44
01:05:45|42989.44
01:05:46|42989.44
01:05:48|42989.44
01:05:49|42987.27
01:05:50|42985.99
01:05:50|42986.62
01:05:51|42985.39
01:05:52|42987.73
01:05:53|42987.73
01:05:55|42987.73
01:05:55|42984.54
01:05:57|42990.
01:05:58|42989.9
01:05:59|42990.43
01:06:00|42988.4
01:06:00|42988.4
01:06:01|42989.99
01:06:02|42989.43
01:06:03|42989.65
01:06:05|42990.3
01:06:06|42990.04
01:06:07|42990.7
01:06:08|42993.78
01:06:09|42994.95
01:06:11|42994.95
01:06:12|42995.19
01:06:13|43004.29
01:06:14|43014.
01:06:15|43008.3
01:06:15|43011.13
01:06:16|43015.99
01:06:17|43015.84
01:06:18|43011.03
01:06:19|43009.
01:06:20|43007.59
01:06:21|43011.1
01:06:22|43011.88
01:06:23|43008.81
01:06:24|43011.34
01:06:25|43010.35
01:06:26|43009.33
01:06:27|43010.35
01:06:28|43006.49
01:06:29|43007.3
01:06:31|43007.96
01:06:32|43011.37
01:06:33|43011.96
01:06:33|43012.52
01:06:34|43012.11
01:06:35|43014.12
01:06:36|43019.17
01:06:37|43016.48
01:06:38|43013.87
01:06:39|43011.43
01:06:40|43016.14
01:06:42|43016.57
01:06:42|43015.88
01:06:43|43011.93
01:06:44|43013.2
01:06:45|43011.86
01:06:47|43008.56
01:06:47|43008.49
01:06:48|43007.97
01:06:50|43005.82
01:06:51|43007.63
01:06:51|43012.
01:06:53|43012.
01:06:54|43009.98
01:06:55|43009.98
01:06:56|43009.98
01:06:57|43006.02
01:06:58|43009.99
01:06:59|43011.58
01:07:00|43013.75
01:07:01|43013.3
01:07:02|43010.13
01:07:02|43010.13
01:07:05|43008.36
01:07:05|43012.14
01:07:06|43010.05
01:07:08|43011.75
01:07:08|43007.33
01:07:09|43007.33
01:07:10|43006.8
01:07:11|43008.49
01:07:13|43008.34
01:07:14|43008.34
01:07:15|43007.66
01:07:16|43007.12
01:07:16|43002.17
01:07:19|43004.43
01:07:20|43007.31
01:07:25|43008.14
01:07:26|43005.94
01:07:27|43006.67
01:07:28|43006.67
01:07:29|43003.55
01:07:30|43003.88
01:07:31|43004.63
01:07:32|43002.75
01:07:33|43002.01
01:07:34|43003.99
01:07:35|43006.54
01:07:36|43007.02
01:07:38|43007.18
01:07:38|43009.03
01:07:39|43005.87
01:07:40|43003.73
01:07:42|43003.73
01:07:43|43003.73
01:07:44|43003.73
01:07:45|43003.73
01:07:46|43003.43
01:07:47|43003.24
01:07:48|43002.
01:07:49|43002.78
01:07:50|43001.52
01:07:51|43001.52
01:07:52|43000.
01:07:53|43001.87
01:07:54|43001.87
01:07:55|43001.88
01:07:56|43001.88
01:07:57|43003.39
01:07:58|43004.23
01:07:59|43002.05
01:08:00|43002.05
01:08:01|43003.62
01:08:03|43004.73
01:08:03|43007.48
01:08:04|43007.48
01:08:05|43007.48
01:08:07|43002.54
01:08:08|43003.23
01:08:08|43003.23
01:08:10|43003.99
01:08:10|43006.98
01:08:13|43010.75
01:08:14|43010.13
01:08:16|43009.48
01:08:16|43011.98
01:08:18|43014.1
01:08:19|43014.03
01:08:20|43013.9
01:08:21|43015.72
01:08:22|43015.72
01:08:23|43015.72
01:08:24|43009.9
01:08:25|43012.64
01:08:26|43009.98
01:08:27|43011.86
01:08:28|43011.86
01:08:29|43009.08
01:08:30|43010.83
01:08:31|43008.66
01:08:33|43008.66
01:08:33|43003.98
01:08:34|42999.13
01:08:35|43000.57
01:08:36|42995.21
01:08:37|42996.1
01:08:38|42995.35
01:08:39|42995.35
01:08:40|42995.35
01:08:42|42997.57
01:08:42|42996.27
01:08:43|42996.27
01:08:44|42999.59
01:08:45|42998.56
01:08:46|42998.56
01:08:47|42996.01
01:08:48|42996.01
01:08:49|42998.51
01:08:50|42999.2
01:08:52|42999.99
01:08:52|42999.99
01:08:53|42998.
01:08:54|42996.79
01:08:55|42996.79
01:08:56|42999.56
01:08:57|42999.86
01:08:58|42999.86
01:08:59|42999.86
01:09:00|43001.26
01:09:01|43005.59
01:09:02|43005.59
01:09:03|43005.17
01:09:04|43007.19
01:09:06|43007.69
01:09:06|43007.82
01:09:07|43005.38
01:09:08|43003.99
01:09:09|43001.55
01:09:10|43000.74
01:09:11|43003.55
01:09:12|43000.97
01:09:14|43002.05
01:09:15|43002.05
01:09:16|42998.99
01:09:17|42999.75
01:09:18|42998.
01:09:19|42996.
01:09:20|42994.39
01:09:21|42994.82
01:09:22|42994.86
01:09:23|42999.43
01:09:24|43000.36
01:09:25|43000.27
01:09:26|42998.72
01:09:27|42996.99
01:09:28|42996.34
01:09:29|42996.34
01:09:30|42994.82
01:09:31|42993.72
01:09:32|42994.84
01:09:33|42994.84
01:09:34|42995.58
01:09:35|42996.72
01:09:36|42998.73
01:09:37|42992.22
01:09:38|42994.14
01:09:39|42994.85
01:09:40|42994.47
01:09:41|42998.68
01:09:42|42997.44
01:09:43|42995.99
01:09:44|42995.99
01:09:45|42995.99
01:09:46|42995.96
01:09:47|42999.7
01:09:49|43000.28
01:09:50|43001.67
01:09:50|42996.41
01:09:51|42996.41
01:09:53|42995.55
01:09:53|42997.14
01:09:54|42994.01
01:09:55|42994.01
01:09:56|42995.55
01:09:57|42995.18
01:09:58|42995.86
01:09:59|42994.76
01:10:00|42993.78
01:10:02|42995.54
01:10:03|42999.55
01:10:03|42998.3
01:10:05|42996.55
01:10:05|42997.34
01:10:07|42997.34
01:10:08|42994.42
01:10:08|42994.35
01:10:09|42994.24
01:10:11|42994.24
01:10:11|42991.91
01:10:12|42991.61
01:10:14|42991.62
01:10:15|42991.59
01:10:16|42987.93
01:10:17|42988.63
01:10:18|42986.01
01:10:19|42986.9
01:10:20|42985.88
01:10:21|42985.88
01:10:23|42984.
01:10:23|42980.16
01:10:25|42982.06
01:10:26|42984.
01:10:27|42986.24
01:10:28|42989.09
01:10:29|42990.11
01:10:30|42991.21
01:10:31|42994.
01:10:32|42991.34
01:10:33|42992.96
01:10:34|42989.04
01:10:35|42991.87
01:10:36|42991.1
01:10:37|42991.04
01:10:38|42991.97
01:10:39|42990.12
01:10:40|42990.94
01:10:41|42991.97
01:10:42|42990.47
01:10:43|42988.36
01:10:44|42987.88
01:10:45|42991.99
01:10:46|42991.91
01:10:47|42991.46
01:10:48|42991.46
01:10:49|42987.66
01:10:51|42991.04
01:10:51|42991.04
01:10:52|42987.54
01:10:53|42989.58
01:10:54|42989.84
01:10:55|42992.54
01:10:57|42991.2
01:10:57|42991.01
01:10:58|42992.79
01:10:59|42992.16
01:11:00|42993.87
01:11:01|42992.26
01:11:02|43001.99
01:11:03|43005.17
01:11:04|43005.51
01:11:05|43003.67
01:11:06|43004.22
01:11:07|43005.07
01:11:09|43001.64
01:11:09|43000.
01:11:10|43003.03
01:11:11|43001.48
01:11:12|43003.88
01:11:13|43003.88
01:11:15|43002.18
01:11:16|43001.51
01:11:17|43001.02
01:11:18|43000.
01:11:19|43000.
01:11:20|43000.
01:11:22|43003.87
01:11:22|43009.88
01:11:23|43011.88
01:11:25|43011.88
01:11:26|43010.12
01:11:26|43009.61
01:11:28|43009.33
01:11:28|43010.
01:11:29|43009.68
01:11:30|43007.87
01:11:31|43005.71
01:11:33|43003.96
01:11:34|43006.71
01:11:34|43006.88
01:11:36|43006.46
01:11:36|43006.91
01:11:37|43006.91
01:11:38|43005.84
01:11:39|43006.22
01:11:40|43006.22
01:11:41|43005.33
01:11:43|43002.78
01:11:44|43003.88
01:11:44|43005.14
01:11:46|43006.44
01:11:46|43004.17
01:11:47|43004.17
01:11:48|43004.17
01:11:49|43003.76
01:11:50|43005.22
01:11:52|43006.
01:11:52|43000.7
01:11:53|43003.33
01:11:55|43002.52
01:11:56|43002.52
01:11:56|43002.52
01:11:57|42999.47
01:11:58|43001.44
01:12:00|43001.44
01:12:00|43001.44
01:12:01|43001.87
01:12:03|43000.12
01:12:04|42999.96
01:12:05|42999.96
01:12:06|42997.42
01:12:07|42997.32
01:12:08|42999.
01:12:09|42995.61
01:12:10|42997.85
01:12:11|42997.59
01:12:12|42997.59
01:12:13|42993.73
01:12:14|42994.75
01:12:15|42992.39
01:12:16|42991.83
01:12:17|42989.22
01:12:19|42990.77
01:12:20|42989.49
01:12:20|42989.49
01:12:22|42988.93
01:12:24|42989.97
01:12:25|42996.9
01:12:26|42998.94
01:12:26|42993.88
01:12:28|42993.88
01:12:28|42993.87
01:12:29|42993.83
01:12:30|42995.62
01:12:31|42997.72
01:12:33|42997.57
01:12:33|42997.44
01:12:35|42992.57
01:12:36|42991.87
01:12:37|42992.84
01:12:37|42992.68
01:12:38|42990.9
01:12:39|42991.2
01:12:40|42990.84
01:12:42|42990.84
01:12:42|42990.84
01:12:43|42991.99
01:12:45|42993.88
01:12:46|42994.08
01:12:47|42993.52
01:12:48|42999.53
01:12:48|42999.53
01:12:49|42993.53
01:12:51|42993.55
01:12:52|42995.25
01:12:54|42996.98
01:12:55|42995.91
01:12:55|42995.99
01:12:56|42995.99
01:12:57|42996.58
01:12:59|42996.28
01:12:59|42997.85
01:13:00|42999.99
01:13:01|43000.78
01:13:02|43000.9
01:13:03|43008.6
01:13:04|43008.43
01:13:05|43006.
01:13:07|43004.75
01:13:08|43000.02
01:13:08|42998.77
01:13:10|42999.4
01:13:10|43002.87
01:13:11|43002.89
01:13:13|43002.89
01:13:13|43006.87
01:13:14|43006.07
01:13:16|43006.03
01:13:17|43007.02
01:13:19|43001.62
01:13:20|43005.87
01:13:21|43009.03
01:13:22|43007.82
01:13:23|43007.82
01:13:24|43005.59
01:13:25|43005.59
01:13:26|43005.47
01:13:27|43005.97
01:13:29|43005.97
01:13:29|43005.97
01:13:31|43005.97
01:13:31|43011.44
01:13:32|43008.31
01:13:33|43009.62
01:13:35|43007.89
01:13:36|43007.89
01:13:36|43007.89
01:13:38|43009.35
01:13:39|43009.75
01:13:40|43009.79
01:13:41|43010.09
01:13:43|43010.09
01:13:44|43008.83
01:13:45|43006.64
01:13:46|43005.84
01:13:47|43005.73
01:13:48|43004.69
01:13:49|43005.98
01:13:50|43004.42
01:13:51|43004.42
01:13:52|43004.42
01:13:53|43004.42
01:13:54|43006.49
01:13:55|43004.18
01:13:56|43004.18
01:13:56|43005.88
01:13:58|43007.8
01:13:59|43012.46
01:14:00|43013.31
01:14:01|43010.4
01:14:01|43008.75
01:14:03|43009.89
01:14:04|43011.58
01:14:04|43010.66
01:14:06|43011.19
01:14:06|43006.66
01:14:08|43014.51
01:14:08|43014.21
01:14:09|43014.21
01:14:11|43011.29
01:14:12|43013.26
01:14:13|43013.26
01:14:14|43008.83
01:14:15|43009.08
01:14:16|43009.9
01:14:17|43012.78
01:14:19|43012.78
01:14:20|43014.28
01:14:21|43014.28
01:14:22|43014.15
01:14:23|43012.34
01:14:24|43013.2
01:14:25|43013.2
01:14:26|43010.25
01:14:27|43010.25
01:14:28|43013.21
01:14:29|43012.51
01:14:30|43010.51
01:14:31|43011.49
01:14:32|43010.68
01:14:33|43011.57
01:14:34|43012.2
01:14:35|43012.35
01:14:36|43012.35
01:14:37|43013.21
01:14:39|43013.21
01:14:39|43013.57
01:14:40|43014.24
01:14:41|43013.18
01:14:43|43014.
01:14:43|43013.89
01:14:44|43014.6
01:14:46|43012.97
01:14:46|43011.02
01:14:48|43011.57
01:14:49|43013.75
01:14:49|43011.65
01:14:51|43006.
01:14:52|43006.29
01:14:53|43008.16
01:14:54|43007.24
01:14:55|43007.
01:14:56|43006.71
01:14:57|43006.71
01:14:58|43009.7
01:14:59|43006.42
01:15:00|43006.41
01:15:01|43004.05
01:15:02|43003.48
01:15:03|43000.9
01:15:05|42999.7
01:15:05|42995.6
01:15:07|42992.82
01:15:07|42994.43
01:15:08|42992.78
01:15:09|42993.24
01:15:10|42993.34
01:15:11|42995.14
01:15:13|42998.
01:15:14|42997.75
01:15:15|42997.75
01:15:16|42997.75
01:15:17|42997.75
01:15:18|42995.5
01:15:19|42995.5
01:15:21|42996.91
01:15:23|43002.
01:15:23|43003.15
01:15:25|43004.81
01:15:26|43012.46
01:15:27|43009.93
01:15:27|43009.64
01:15:29|43013.32
01:15:29|43013.77
01:15:30|43013.85
01:15:31|43021.44
01:15:33|43024.53
01:15:34|43024.76
01:15:34|43024.
01:15:35|43024.93
01:15:37|43023.78
01:15:37|43026.11
01:15:39|43024.14
01:15:39|43024.
01:15:41|43025.55
01:15:42|43025.56
01:15:42|43021.53
01:15:44|43020.25
01:15:44|43019.81
01:15:45|43014.15
01:15:46|43023.24
01:15:47|43021.88
01:15:49|43016.35
01:15:50|43020.82
01:15:50|43022.
01:15:51|43020.68
01:15:52|43019.25
01:15:54|43022.36
01:15:55|43023.61
01:15:56|43021.64
01:15:57|43020.98
01:15:58|43021.79
01:15:59|43020.26
01:16:00|43021.54
01:16:00|43025.68
01:16:02|43025.65
01:16:03|43028.7
01:16:05|43026.7
01:16:05|43027.11
01:16:06|43028.81
01:16:07|43030.
01:16:08|43028.48
01:16:10|43028.48
01:16:10|43026.91
01:16:11|43027.71
01:16:13|43029.37
01:16:14|43028.81
01:16:15|43033.81
01:16:15|43033.26
01:16:17|43023.66
01:16:17|43029.16
01:16:19|43026.44
01:16:21|43026.44
01:16:22|43028.88
01:16:23|43028.88
01:16:24|43028.69
01:16:24|43026.63
01:16:26|43028.
01:16:27|43027.42
01:16:28|43027.42
01:16:29|43028.88
01:16:30|43031.28
01:16:31|43031.28
01:16:32|43033.21
01:16:33|43026.61
01:16:34|43033.
01:16:35|43028.37
01:16:36|43031.61
01:16:37|43033.5
01:16:38|43033.5
01:16:39|43028.95
01:16:40|43028.95
01:16:41|43033.96
01:16:42|43034.24
01:16:43|43035.89
01:16:44|43039.94
01:16:45|43035.97
01:16:46|43037.98
01:16:47|43039.32
01:16:48|43044.72
01:16:49|43054.
01:16:50|43052.85
01:16:51|43052.52
01:16:52|43053.99
01:16:53|43072.02
01:16:54|43063.03
01:16:55|43065.31
01:16:56|43058.
01:16:57|43068.
01:16:58|43066.
01:16:59|43069.88
01:17:00|43066.75
01:17:01|43061.16
01:17:02|43060.
01:17:03|43063.84
01:17:04|43062.
01:17:05|43065.48
01:17:06|43065.84
01:17:07|43080.
01:17:08|43073.73
01:17:09|43082.
01:17:10|43083.
01:17:11|43080.8
01:17:12|43078.27
01:17:13|43080.
01:17:14|43078.53
01:17:15|43083.98
01:17:16|43080.26
01:17:17|43081.31
01:17:18|43073.96
01:17:19|43076.
01:17:20|43073.41
01:17:22|43075.12
01:17:23|43075.79
01:17:23|43076.54
01:17:24|43076.
01:17:26|43075.97
01:17:26|43075.71
01:17:28|43075.37
01:17:29|43073.36
01:17:30|43070.41
01:17:31|43069.76
01:17:31|43064.04
01:17:34|43065.57
01:17:34|43065.86
01:17:36|43066.92
01:17:36|43065.59
01:17:37|43067.49
01:17:39|43068.66
01:17:40|43069.17
01:17:41|43075.18
01:17:41|43072.01
01:17:42|43072.53
01:17:44|43071.73
01:17:44|43073.3
01:17:45|43073.3
01:17:46|43074.13
01:17:48|43069.3
01:17:48|43070.26
01:17:50|43070.61
01:17:50|43070.13
01:17:52|43071.26
01:17:53|43074.
01:17:53|43081.52
01:17:55|43080.
01:17:56|43074.74
01:17:57|43079.85
01:17:58|43077.91
01:17:58|43077.91
01:18:00|43093.98
01:18:01|43097.99
01:18:02|43090.94
01:18:03|43089.18
01:18:04|43089.08
01:18:04|43086.61
01:18:06|43086.23
01:18:07|43086.23
01:18:08|43084.64
01:18:09|43087.7
01:18:10|43088.39
01:18:11|43084.44
01:18:12|43084.01
01:18:13|43082.77
01:18:14|43083.03
01:18:15|43084.86
01:18:16|43088.89
01:18:17|43087.64
01:18:18|43087.04
01:18:19|43087.04
01:18:20|43083.56
01:18:21|43086.48
01:18:23|43082.07
01:18:23|43082.97
01:18:25|43084.
01:18:26|43091.01
01:18:27|43085.58
01:18:28|43085.36
01:18:29|43082.35
01:18:30|43082.09
01:18:31|43083.97
01:18:32|43081.4
01:18:33|43085.13
01:18:34|43080.
01:18:35|43081.27
01:18:35|43084.36
01:18:37|43082.01
01:18:37|43083.35
01:18:39|43079.02
01:18:40|43077.99
01:18:41|43079.98
01:18:42|43082.97
01:18:42|43080.19
01:18:44|43083.
01:18:45|43082.
01:18:46|43084.69
01:18:47|43083.97
01:18:48|43081.99
01:18:49|43081.41
01:18:50|43082.52
01:18:51|43082.18
01:18:52|43080.51
01:18:53|43080.78
01:18:54|43080.04
01:18:55|43079.87
01:18:56|43084.57
01:18:57|43083.82
01:18:58|43091.49
01:18:59|43094.12
01:19:00|43092.1
01:19:01|43087.29
01:19:02|43083.52
01:19:03|43080.85
01:19:04|43081.61
01:19:05|43078.79
01:19:06|43074.16
01:19:07|43074.03
01:19:08|43077.29
01:19:09|43075.46
01:19:10|43075.72
01:19:11|43073.78
01:19:12|43075.22
01:19:13|43075.47
01:19:14|43073.29
01:19:15|43074.89
01:19:16|43072.27
01:19:17|43075.5
01:19:18|43084.01
01:19:19|43079.22
01:19:20|43082.49
01:19:21|43082.2
01:19:22|43080.82
01:19:24|43079.17
01:19:26|43083.57
01:19:27|43076.9
01:19:28|43081.13
01:19:29|43081.79
01:19:30|43083.
01:19:31|43080.44
01:19:33|43078.31
01:19:34|43075.26
01:19:35|43075.5
01:19:35|43077.58
01:19:36|43073.53
01:19:37|43075.25
01:19:38|43069.77
01:19:39|43072.66
01:19:40|43073.09
01:19:41|43072.28
01:19:42|43072.15
01:19:44|43071.57
01:19:44|43071.56
01:19:45|43072.16
01:19:47|43072.21
01:19:48|43073.55
01:19:49|43077.88
01:19:50|43077.88
01:19:51|43072.07
01:19:52|43069.37
01:19:53|43070.35
01:19:54|43073.5
01:19:55|43073.5
01:19:56|43073.5
01:19:57|43070.66
01:19:59|43070.66
01:19:59|43070.66
01:20:00|43073.37
01:20:01|43076.43
01:20:03|43078.27
01:20:03|43086.
01:20:04|43088.89
01:20:06|43084.62
01:20:07|43083.02
01:20:07|43085.71
01:20:08|43082.99
01:20:10|43082.84
01:20:11|43081.88
01:20:11|43079.54
01:20:12|43078.95
01:20:13|43078.65
01:20:14|43078.16
01:20:15|43077.71
01:20:16|43074.55
01:20:17|43074.29
01:20:18|43074.42
01:20:19|43073.
01:20:20|43072.83
01:20:21|43070.04
01:20:22|43071.31
01:20:24|43066.79
01:20:25|43068.13
01:20:26|43068.47
01:20:28|43069.44
01:20:29|43069.
01:20:30|43069.16
01:20:30|43068.9
01:20:31|43067.02
01:20:33|43070.19
01:20:34|43067.02
01:20:35|43067.02
01:20:36|43067.64
01:20:36|43067.64
01:20:38|43064.98
01:20:39|43066.96
01:20:39|43067.77
01:20:41|43067.77
01:20:42|43066.36
01:20:43|43068.8
01:20:44|43068.64
01:20:45|43068.22
01:20:46|43066.41
01:20:47|43067.85
01:20:48|43069.85
01:20:49|43066.04
01:20:50|43066.04
01:20:51|43067.53
01:20:52|43066.92
01:20:53|43066.86
01:20:54|43064.91
01:20:55|43064.91
01:20:56|43063.26
01:20:57|43062.03
01:20:58|43062.17
01:20:59|43062.17
01:21:00|43061.88
01:21:01|43062.
01:21:02|43059.62
01:21:03|43061.7
01:21:04|43057.76
01:21:05|43055.82
01:21:06|43057.63
01:21:07|43057.39
01:21:08|43056.7
01:21:09|43055.99
01:21:10|43065.25
01:21:11|43066.06
01:21:12|43065.34
01:21:13|43068.
01:21:14|43070.01
01:21:15|43071.26
01:21:16|43069.32
01:21:17|43068.53
01:21:18|43065.83
01:21:19|43067.98
01:21:20|43063.43
01:21:21|43065.88
01:21:22|43064.81
01:21:23|43064.81
01:21:24|43065.79
01:21:25|43062.01
01:21:27|43066.64
01:21:27|43066.1
01:21:29|43066.59
01:21:30|43066.59
01:21:31|43068.98
01:21:32|43066.99
01:21:33|43059.84
01:21:34|43063.85
01:21:35|43064.07
01:21:36|43064.07
01:21:37|43062.79
01:21:38|43062.96
01:21:39|43061.4
01:21:40|43058.63
01:21:42|43057.97
01:21:42|43057.97
01:21:44|43055.47
01:21:44|43054.82
01:21:45|43054.13
01:21:46|43054.68
01:21:47|43052.89
01:21:48|43051.84
01:21:49|43052.74
01:21:50|43051.9
01:21:51|43051.17
01:21:52|43049.12
01:21:53|43051.88
01:21:54|43049.1
01:21:55|43049.7
01:21:56|43051.06
01:21:57|43050.51
01:21:58|43051.06
01:22:00|43050.94
01:22:00|43048.
01:22:01|43050.84
01:22:02|43056.62
01:22:03|43058.59
01:22:04|43054.38
01:22:05|43051.53
01:22:06|43052.95
01:22:07|43052.95
01:22:09|43051.71
01:22:09|43051.24
01:22:10|43046.87
01:22:11|43048.29
01:22:12|43046.49
01:22:13|43046.84
01:22:15|43048.84
01:22:15|43047.88
01:22:16|43045.66
01:22:17|43045.66
01:22:18|43050.22
01:22:20|43050.07
01:22:20|43048.45
01:22:21|43049.82
01:22:22|43055.37
01:22:23|43052.26
01:22:24|43052.26
01:22:25|43052.
01:22:27|43054.6
01:22:28|43051.45
01:22:29|43053.38
01:22:30|43053.38
01:22:31|43053.02
01:22:33|43050.18
01:22:33|43050.18
01:22:36|43052.17
01:22:36|43049.64
01:22:38|43048.86
01:22:38|43049.35
01:22:40|43051.53
01:22:41|43050.15
01:22:42|43051.58
01:22:42|43051.58
01:22:44|43053.61
01:22:45|43050.01
01:22:46|43050.01
01:22:47|43050.01
01:22:48|43050.01
01:22:49|43050.01
01:22:49|43048.31
01:22:51|43047.57
01:22:52|43050.31
01:22:52|43050.31
01:22:54|43050.31
01:22:55|43046.99
01:22:56|43046.99
01:22:57|43049.31
01:22:58|43049.32
01:22:59|43049.44
01:23:00|43049.32
01:23:01|43050.56
01:23:02|43050.55
01:23:02|43048.27
01:23:03|43050.55
01:23:05|43050.55
01:23:06|43051.33
01:23:07|43048.01
01:23:07|43048.01
01:23:09|43048.01
01:23:09|43049.37
01:23:10|43049.37
01:23:12|43046.15
01:23:13|43046.15
01:23:14|43047.61
01:23:14|43047.7
01:23:16|43050.05
01:23:17|43050.05
01:23:17|43048.22
01:23:19|43047.11
01:23:20|43047.11
01:23:20|43049.26
01:23:22|43050.86
01:23:23|43053.88
01:23:24|43063.62
01:23:25|43068.
01:23:26|43072.02
01:23:28|43070.
01:23:29|43074.58
01:23:30|43073.36
01:23:31|43078.52
01:23:33|43074.65
01:23:34|43084.
01:23:35|43080.38
01:23:36|43080.2
01:23:37|43078.73
01:23:38|43078.74
01:23:39|43080.75
01:23:40|43078.89
01:23:42|43079.49
01:23:42|43081.85
01:23:43|43083.35
01:23:45|43080.98
01:23:45|43080.21
01:23:46|43080.21
01:23:47|43080.21
01:23:49|43075.85
01:23:49|43076.01
01:23:50|43078.15
01:23:51|43077.8
01:23:53|43073.97
01:23:53|43072.88
01:23:54|43076.62
01:23:56|43078.
01:23:57|43081.2
01:23:57|43082.69
01:23:58|43076.81
01:23:59|43077.2
01:24:00|43078.
01:24:01|43074.4
01:24:02|43075.82
01:24:04|43073.91
01:24:04|43072.75
01:24:05|43080.51
01:24:07|43080.27
01:24:07|43079.4
01:24:08|43076.98
01:24:09|43077.85
01:24:10|43076.14
01:24:11|43081.13
01:24:12|43080.25
01:24:14|43081.66
01:24:14|43077.39
01:24:16|43080.26
01:24:16|43080.1
01:24:17|43080.19
01:24:18|43080.97
01:24:19|43080.31
01:24:20|43080.39
01:24:21|43078.71
01:24:22|43078.08
01:24:23|43079.8
01:24:24|43079.8
01:24:25|43079.29
01:24:26|43090.
01:24:28|43087.03
01:24:29|43085.05
01:24:29|43086.78
01:24:31|43085.87
01:24:31|43085.83
01:24:34|43085.1
01:24:35|43085.31
01:24:35|43083.8
01:24:37|43082.84
01:24:37|43082.27
01:24:38|43079.8
01:24:40|43080.58
01:24:41|43081.96
01:24:41|43080.24
01:24:43|43080.24
01:24:43|43080.24
01:24:44|43080.68
01:24:45|43080.22
01:24:46|43081.8
01:24:48|43081.44
01:24:49|43083.01
01:24:49|43083.01
01:24:50|43080.85
01:24:51|43080.85
01:24:53|43080.85
01:24:54|43080.85
01:24:55|43079.56
01:24:56|43082.21
01:24:57|43081.29
01:24:57|43081.12
01:24:59|43082.03
01:25:00|43078.47
01:25:01|43083.58
01:25:02|43080.55
01:25:03|43080.98
01:25:03|43082.94
01:25:04|43083.77
01:25:06|43087.39
01:25:07|43090.
01:25:07|43086.32
01:25:08|43085.96
01:25:09|43083.86
01:25:10|43083.53
01:25:12|43083.53
01:25:12|43083.53
01:25:13|43083.26
01:25:15|43082.06
01:25:16|43085.88
01:25:16|43085.88
01:25:18|43086.88
01:25:19|43086.
01:25:20|43083.4
01:25:21|43086.54
01:25:22|43086.84
01:25:23|43087.82
01:25:24|43099.23
01:25:25|43095.36
01:25:26|43099.79
01:25:27|43097.6
01:25:28|43098.
01:25:30|43097.13
01:25:31|43095.19
01:25:33|43094.33
01:25:34|43097.74
01:25:35|43098.31
01:25:36|43099.32
01:25:37|43100.12
01:25:38|43096.74
01:25:39|43097.44
01:25:40|43097.18
01:25:41|43099.61
01:25:43|43097.39
01:25:43|43099.3
01:25:45|43099.88
01:25:46|43101.05
01:25:47|43100.49
01:25:48|43104.82
01:25:49|43110.58
01:25:49|43110.44
01:25:51|43110.
01:25:52|43111.14
01:25:52|43108.83
01:25:53|43115.72
01:25:55|43114.8
01:25:56|43114.71
01:25:57|43110.1
01:25:58|43110.62
01:25:59|43112.03
01:26:00|43112.
01:26:01|43109.6
01:26:01|43109.25
01:26:03|43099.04
01:26:04|43095.83
01:26:05|43099.05
01:26:06|43101.99
01:26:07|43096.64
01:26:07|43094.32
01:26:08|43098.58
01:26:10|43097.61
01:26:11|43097.61
01:26:12|43097.52
01:26:13|43095.99
01:26:14|43095.99
01:26:15|43094.69
01:26:15|43094.9
01:26:17|43094.3
01:26:18|43094.3
01:26:19|43091.87
01:26:20|43091.87
01:26:21|43093.65
01:26:22|43092.
01:26:23|43096.82
01:26:24|43096.82
01:26:25|43095.42
01:26:26|43093.88
01:26:27|43095.12
01:26:28|43093.88
01:26:29|43092.
01:26:31|43093.72
01:26:32|43091.6
01:26:33|43094.
01:26:34|43094.
01:26:35|43096.11
01:26:36|43099.14
01:26:37|43097.69
01:26:38|43097.26
01:26:39|43095.99
01:26:40|43095.99
01:26:41|43098.21
01:26:42|43094.05
01:26:43|43092.19
01:26:44|43088.
01:26:45|43091.47
01:26:46|43093.43
01:26:47|43092.16
01:26:48|43092.16
01:26:49|43093.8
01:26:50|43093.8
01:26:51|43093.15
01:26:52|43093.04
01:26:54|43092.01
01:26:55|43092.01
01:26:55|43095.42
01:26:56|43096.36
01:26:58|43097.23
01:26:59|43098.47
01:27:00|43099.86
01:27:00|43099.18
01:27:01|43098.76
01:27:03|43098.63
01:27:04|43098.94
01:27:05|43099.33
01:27:06|43099.56
01:27:07|43095.97
01:27:07|43094.66
01:27:09|43095.28
01:27:10|43090.09
01:27:11|43093.42
01:27:12|43091.21
01:27:13|43091.6
01:27:14|43092.57
01:27:15|43093.84
01:27:16|43093.84
01:27:17|43097.96
01:27:18|43099.58
01:27:19|43104.89
01:27:20|43109.87
01:27:21|43103.48
01:27:22|43104.82
01:27:23|43105.32
01:27:24|43103.55
01:27:25|43102.29
01:27:26|43101.54
01:27:27|43104.59
01:27:28|43105.58
01:27:29|43109.53
01:27:30|43110.51
01:27:32|43109.75
01:27:33|43118.05
01:27:34|43118.
01:27:36|43114.75
01:27:36|43113.12
01:27:38|43113.12
01:27:39|43113.
01:27:40|43112.62
01:27:41|43117.38
01:27:42|43112.05
01:27:42|43113.45
01:27:44|43113.29
01:27:45|43112.12
01:27:46|43112.41
01:27:47|43112.41
01:27:48|43112.29
01:27:49|43115.06
01:27:50|43115.06
01:27:51|43114.27
01:27:52|43112.75
01:27:53|43111.55
01:27:54|43110.54
01:27:55|43114.65
01:27:55|43114.15
01:27:57|43115.57
01:27:58|43112.42
01:27:59|43112.58
01:28:00|43111.68
01:28:01|43111.92
01:28:01|43109.4
01:28:02|43110.18
01:28:04|43108.99
01:28:05|43109.11
01:28:06|43109.25
01:28:06|43111.21
01:28:07|43111.7
01:28:09|43115.14
01:28:10|43114.48
01:28:11|43113.12
01:28:12|43115.17
01:28:12|43115.56
01:28:14|43112.64
01:28:14|43113.53
01:28:16|43113.53
01:28:17|43109.35
01:28:18|43111.34
01:28:19|43111.28
01:28:19|43111.91
01:28:20|43113.4
01:28:21|43114.29
01:28:22|43111.02
01:28:24|43111.06
01:28:24|43110.48
01:28:26|43110.19
01:28:26|43110.19
01:28:27|43110.54
01:28:28|43112.
01:28:30|43113.81
01:28:31|43110.76
01:28:31|43110.91
01:28:32|43110.77
01:28:33|43113.
01:28:35|43111.87
01:28:36|43108.84
01:28:37|43109.94
01:28:37|43111.05
01:28:39|43110.9
01:28:40|43112.63
01:28:41|43113.35
01:28:42|43113.68
01:28:43|43110.81
01:28:44|43104.88
01:28:45|43105.44
01:28:46|43109.03
01:28:47|43108.17
01:28:48|43107.85
01:28:49|43108.71
01:28:50|43106.01
01:28:52|43106.29
01:28:52|43113.01
01:28:53|43111.49
01:28:55|43107.85
01:28:55|43108.98
01:28:56|43109.64
01:28:57|43113.68
01:28:58|43111.2
01:29:00|43111.08
01:29:00|43110.02
01:29:01|43108.02
01:29:03|43107.19
01:29:04|43106.82
01:29:04|43106.82
01:29:05|43106.82
01:29:06|43107.84
01:29:07|43107.84
01:29:08|43108.38
01:29:10|43105.67
01:29:10|43108.24
01:29:11|43107.46
01:29:12|43108.28
01:29:14|43111.23
01:29:14|43111.23
01:29:16|43103.53
01:29:17|43104.53
01:29:18|43101.34
01:29:19|43101.38
01:29:20|43099.69
01:29:21|43097.61
01:29:22|43099.09
01:29:23|43099.51
01:29:24|43100.39
01:29:25|43101.81
01:29:26|43102.
01:29:27|43102.48
01:29:28|43100.2
01:29:29|43101.37
01:29:30|43102.27
01:29:31|43102.27
01:29:32|43103.86
01:29:33|43102.01
01:29:34|43103.42
01:29:35|43105.58
01:29:37|43106.2
01:29:37|43106.19
01:29:39|43106.09
01:29:39|43105.18
01:29:41|43103.44
01:29:42|43102.06
01:29:43|43101.68
01:29:44|43101.68
01:29:45|43102.3
01:29:46|43103.3
01:29:47|43103.3
01:29:49|43100.91
01:29:50|43102.6
01:29:50|43101.17
01:29:51|43100.05
01:29:53|43101.48
01:29:53|43101.88
01:29:54|43104.63
01:29:55|43103.87
01:29:56|43104.48
01:29:57|43106.51
01:29:58|43107.02
01:30:00|43104.41
01:30:01|43104.03
01:30:01|43105.7
01:30:03|43111.47
01:30:04|43109.97
01:30:05|43108.91
01:30:06|43108.56
01:30:07|43113.04
01:30:08|43112.17
01:30:09|43112.34
01:30:10|43111.67
01:30:10|43112.
01:30:12|43115.86
01:30:13|43115.6
01:30:14|43115.19
01:30:16|43116.82
01:30:16|43119.56
01:30:18|43117.39
01:30:18|43117.55
01:30:19|43114.69
01:30:20|43114.69
01:30:22|43114.54
01:30:23|43112.24
01:30:23|43113.98
01:30:24|43112.56
01:30:25|43115.72
01:30:26|43115.2
01:30:27|43114.96
01:30:28|43113.09
01:30:29|43115.67
01:30:30|43112.7
01:30:31|43115.87
01:30:33|43115.
01:30:34|43115.06
01:30:35|43115.06
01:30:36|43115.99
01:30:37|43111.46
01:30:37|43114.94
01:30:40|43115.74
01:30:41|43115.74
01:30:42|43115.74
01:30:42|43113.23
01:30:43|43115.23
01:30:45|43114.73
01:30:46|43113.6
01:30:47|43113.5
01:30:48|43114.73
01:30:49|43112.54
01:30:50|43113.97
01:30:51|43114.12
01:30:52|43112.08
01:30:53|43111.68
01:30:54|43111.61
01:30:55|43111.99
01:30:56|43113.96
01:30:57|43114.02
01:30:58|43115.92
01:30:59|43113.52
01:31:00|43113.13
01:31:01|43115.59
01:31:02|43112.66
01:31:03|43111.3
01:31:04|43112.28
01:31:06|43112.37
01:31:06|43113.01
01:31:08|43112.19
01:31:08|43116.79
01:31:09|43118.69
01:31:11|43117.16
01:31:12|43117.51
01:31:13|43117.51
01:31:13|43117.51
01:31:14|43117.51
01:31:16|43117.98
01:31:17|43119.18
01:31:17|43115.99
01:31:19|43114.33
01:31:19|43116.02
01:31:20|43117.26
01:31:22|43119.65
01:31:22|43119.87
01:31:25|43119.2
01:31:25|43116.27
01:31:26|43115.47
01:31:27|43115.54
01:31:28|43114.97
01:31:29|43113.99
01:31:31|43113.09
01:31:31|43113.09
01:31:32|43113.09
01:31:33|43113.34
01:31:35|43112.69
01:31:36|43113.46
01:31:37|43114.32
01:31:38|43104.23
01:31:39|43105.15
01:31:40|43110.02
01:31:41|43107.67
01:31:42|43106.19
01:31:43|43108.12
01:31:44|43107.58
01:31:45|43108.67
01:31:46|43108.57
01:31:47|43108.57
01:31:48|43106.98
01:31:49|43107.36
01:31:50|43106.78
01:31:52|43106.9
01:31:52|43106.19
01:31:54|43108.21
01:31:54|43106.05
01:31:55|43106.05
01:31:56|43101.99
01:31:57|43099.62
01:31:58|43100.31
01:31:59|43093.85
01:32:00|43096.89
01:32:02|43093.68
01:32:03|43092.17
01:32:04|43089.88
01:32:05|43090.75
01:32:06|43095.03
01:32:06|43091.74
01:32:08|43089.41
01:32:08|43095.01
01:32:09|43096.2
01:32:10|43096.
01:32:12|43096.2
01:32:13|43096.67
01:32:13|43095.17
01:32:15|43097.26
01:32:16|43094.93
01:32:17|43102.24
01:32:18|43104.88
01:32:19|43100.33
01:32:20|43100.82
01:32:21|43101.55
01:32:22|43101.27
01:32:23|43100.22
01:32:24|43100.22
01:32:25|43095.01
01:32:26|43089.49
01:32:27|43090.16
01:32:28|43093.37
01:32:29|43091.85
01:32:30|43089.7
01:32:31|43087.68
01:32:32|43087.35
01:32:33|43090.06
01:32:34|43089.68
01:32:35|43084.83
01:32:37|43087.99
01:32:38|43082.09
01:32:39|43082.51
01:32:40|43081.94
01:32:41|43078.
01:32:41|43077.35
01:32:43|43073.96
01:32:44|43066.
01:32:45|43064.24
01:32:46|43068.17
01:32:47|43068.76
01:32:48|43066.75
01:32:49|43068.21
01:32:50|43069.97
01:32:52|43069.71
01:32:53|43069.32
01:32:54|43066.49
01:32:55|43070.24
01:32:55|43069.79
01:32:56|43064.53
01:32:58|43064.84
01:32:59|43064.23
01:33:00|43056.01
01:33:01|43062.55
01:33:02|43054.
01:33:02|43050.98
01:33:04|43045.97
01:33:04|43044.3
01:33:05|43042.
01:33:07|43044.47
01:33:08|43047.29
01:33:09|43045.16
01:33:09|43050.3
01:33:10|43048.01
01:33:11|43044.05
01:33:12|43042.
01:33:13|43046.94
01:33:15|43047.24
01:33:15|43043.22
01:33:16|43041.16
01:33:18|43044.45
01:33:18|43034.01
01:33:19|43035.87
01:33:20|43033.67
01:33:21|43026.34
01:33:22|43029.44
01:33:23|43030.74
01:33:24|43023.99
01:33:26|43026.88
01:33:26|43026.
01:33:27|43029.37
01:33:28|43029.89
01:33:30|43030.12
01:33:30|43032.
01:33:31|43028.
01:33:32|43028.21
01:33:33|43027.36
01:33:34|43018.14
01:33:35|43026.24
01:33:37|43030.49
01:33:39|43029.9
01:33:40|43026.37
01:33:41|43027.58
01:33:42|43026.91
01:33:43|43028.24
01:33:44|43024.87
01:33:45|43024.25
01:33:46|43023.87
01:33:47|43021.53
01:33:48|43020.98
01:33:49|43018.96
01:33:50|43015.96
01:33:51|43013.36
01:33:52|43007.73
01:33:53|43009.97
01:33:54|43008.
01:33:55|43013.99
01:33:56|43013.33
01:33:57|43015.92
01:33:59|43015.59
01:34:00|43011.2
01:34:01|43001.72
01:34:02|43003.96
01:34:03|43001.14
01:34:03|43000.99
01:34:05|43001.55
01:34:06|42997.09
01:34:07|43006.05
01:34:07|43006.38
01:34:08|43003.98
01:34:10|43013.99
01:34:11|43006.22
01:34:11|43008.02
01:34:13|43005.93
01:34:13|43004.08
01:34:15|43007.35
01:34:16|42996.58
01:34:17|43005.8
01:34:17|43001.87
01:34:19|43005.99
01:34:20|43008.
01:34:21|43003.54
01:34:21|43006.66
01:34:23|43005.88
01:34:24|43007.18
01:34:25|43008.16
01:34:26|43009.45
01:34:27|43006.45
01:34:28|43006.09
01:34:29|43006.44
01:34:30|43009.43
01:34:31|43002.
01:34:32|43001.55
01:34:33|43004.31
01:34:34|43005.33
01:34:35|43006.18
01:34:36|43008.53
01:34:37|43006.05
01:34:39|43008.29
01:34:40|43012.01
01:34:41|43009.77
01:34:42|43016.97
01:34:44|43015.33
01:34:44|43015.91
01:34:45|43016.13
01:34:47|43019.77
01:34:47|43019.
01:34:49|43018.74
01:34:50|43017.46
01:34:51|43017.98
01:34:51|43018.
01:34:53|43024.43
01:34:54|43027.29
01:34:55|43034.
01:34:57|43035.79
01:34:58|43035.18
01:34:59|43030.47
01:35:00|43037.2
01:35:01|43037.23
01:35:03|43035.25
01:35:03|43032.13
01:35:04|43034.85
01:35:06|43036.86
01:35:06|43041.05
01:35:07|43041.29
01:35:08|43041.14
01:35:09|43044.28
01:35:10|43044.64
01:35:11|43046.36
01:35:12|43045.3
01:35:14|43039.14
01:35:15|43041.86
01:35:15|43040.06
01:35:17|43035.
01:35:17|43036.52
01:35:19|43033.12
01:35:20|43030.69
01:35:20|43033.99
01:35:21|43033.56
01:35:23|43035.49
01:35:23|43035.84
01:35:25|43035.84
01:35:25|43039.15
01:35:27|43043.78
01:35:28|43039.58
01:35:29|43042.53
01:35:29|43046.33
01:35:31|43043.88
01:35:31|43046.44
01:35:33|43045.63
01:35:34|43043.
01:35:35|43043.42
01:35:35|43036.
01:35:37|43033.41
01:35:37|43036.91
01:35:40|43035.96
01:35:40|43035.48
01:35:41|43037.6
01:35:43|43030.79
01:35:44|43024.
01:35:44|43014.82
01:35:45|43018.02
01:35:46|43017.96
01:35:47|43017.3
01:35:48|43015.09
01:35:49|43012.88
01:35:51|43015.99
01:35:51|43019.71
01:35:53|43013.47
01:35:54|43012.88
01:35:54|43015.22
01:35:55|43016.01
01:35:57|43017.6
01:35:57|43019.04
01:35:59|43019.75
01:35:59|43016.4
01:36:00|43018.98
01:36:01|43015.64
01:36:03|43015.04
01:36:04|43011.03
01:36:05|43009.21
01:36:07|43008.
01:36:07|43011.87
01:36:08|43008.
01:36:10|43010.12
01:36:11|43011.74
01:36:12|43007.37
01:36:13|43005.83
01:36:14|43004.63
01:36:15|43006.45
01:36:16|43006.87
01:36:17|43008.13
01:36:18|43009.88
01:36:19|43008.64
01:36:20|43006.18
01:36:21|43007.19
01:36:22|43007.19
01:36:23|43008.75
01:36:24|43010.28
01:36:25|43011.58
01:36:26|43009.37
01:36:27|43005.24
01:36:28|43006.72
01:36:29|43004.2
01:36:30|43004.23
01:36:31|43004.15
01:36:32|43004.03
01:36:33|43001.99
01:36:34|43005.59
01:36:35|43003.06
01:36:36|43004.
01:36:37|43004.93
01:36:38|43003.84
01:36:40|43005.94
01:36:42|43008.79
01:36:43|43008.15
01:36:44|43008.
01:36:45|43009.26
01:36:45|43009.31
01:36:46|43010.8
01:36:48|43009.79
01:36:49|43017.66
01:36:50|43016.
01:36:50|43014.28
01:36:52|43016.75
01:36:52|43014.22
01:36:54|43017.42
01:36:55|43017.1
01:36:56|43013.19
01:36:57|43015.09
01:36:58|43015.22
01:36:59|43015.22
01:37:00|43015.85
01:37:01|43015.34
01:37:02|43015.85
01:37:03|43014.78
01:37:04|43016.
01:37:05|43015.91
01:37:06|43015.85
01:37:07|43015.88
01:37:07|43015.91
01:37:08|43017.98
01:37:10|43020.01
01:37:11|43023.86
01:37:12|43029.99
01:37:13|43031.39
01:37:14|43028.23
01:37:15|43031.73
01:37:16|43031.88
01:37:17|43034.51
01:37:18|43033.53
01:37:19|43030.13
01:37:20|43029.31
01:37:21|43028.03
01:37:22|43027.74
01:37:23|43027.74
01:37:24|43020.5
01:37:25|43018.01
01:37:26|43013.48
01:37:27|43021.9
01:37:28|43018.01
01:37:29|43022.52
01:37:30|43023.24
01:37:31|43022.99
01:37:32|43021.94
01:37:33|43024.98
01:37:34|43031.32
01:37:35|43032.26
01:37:36|43032.14
01:37:37|43033.87
01:37:38|43036.04
01:37:39|43033.3
01:37:40|43034.47
01:37:41|43038.
01:37:42|43036.86
01:37:43|43036.99
01:37:44|43028.
01:37:45|43029.99
01:37:47|43027.11
01:37:48|43031.
01:37:48|43026.42
01:37:50|43025.17
01:37:51|43025.04
01:37:52|43024.73
01:37:53|43025.15
01:37:54|43021.14
01:37:55|43019.63
01:37:55|43020.04
01:37:57|43017.57
01:37:57|43017.13
01:38:00|43021.28
01:38:00|43023.44
01:38:01|43019.
01:38:02|43017.85
01:38:04|43011.1
01:38:04|43008.88
01:38:09|43010.4
01:38:10|43010.97
01:38:11|43011.13
01:38:11|43010.06
01:38:13|43010.12
01:38:13|43012.35
01:38:14|43010.9
01:38:15|43012.15
01:38:16|43012.01
01:38:18|43013.41
01:38:18|43012.89
01:38:19|43010.7
01:38:20|43013.33
01:38:22|43015.9
01:38:23|43016.88
01:38:24|43017.21
01:38:25|43016.98
01:38:26|43018.97
01:38:28|43013.
01:38:28|43015.12
01:38:29|43015.88
01:38:30|43014.83
01:38:31|43016.16
01:38:32|43018.48
01:38:33|43018.07
01:38:34|43018.96
01:38:35|43022.49
01:38:36|43030.
01:38:37|43042.27
01:38:38|43037.35
01:38:39|43039.39
01:38:40|43033.52
01:38:41|43034.37
01:38:43|43032.16
01:38:45|43035.92
01:38:46|43029.72
01:38:47|43028.01
01:38:48|43031.47
01:38:49|43032.85
01:38:50|43029.15
01:38:51|43031.99
01:38:51|43031.88
01:38:52|43027.3
01:38:53|43029.26
01:38:54|43030.26
01:38:56|43030.26
01:38:56|43029.88
01:38:58|43031.03
01:38:58|43028.12
01:39:00|43029.08
01:39:00|43027.5
01:39:01|43027.5
01:39:03|43027.05
01:39:04|43027.44
01:39:05|43020.74
01:39:06|43022.13
01:39:07|43024.62
01:39:08|43024.97
01:39:09|43023.95
01:39:10|43025.68
01:39:11|43022.82
01:39:12|43023.07
01:39:13|43022.85
01:39:14|43023.98
01:39:15|43029.98
01:39:16|43035.19
01:39:18|43031.87
01:39:19|43029.88
01:39:20|43031.56
01:39:21|43031.3
01:39:22|43031.04
01:39:23|43024.29
01:39:24|43029.4
01:39:25|43029.32
01:39:26|43031.93
01:39:27|43032.56
01:39:28|43037.66
01:39:29|43035.83
01:39:30|43035.83
01:39:31|43033.5
01:39:32|43033.18
01:39:33|43031.36
01:39:34|43030.99
01:39:35|43031.
01:39:36|43033.87
01:39:37|43034.39
01:39:38|43035.25
01:39:39|43034.76
01:39:39|43033.28
01:39:41|43034.34
01:39:42|43032.35
01:39:44|43033.29
01:39:45|43033.54
01:39:46|43028.01
01:39:46|43027.29
01:39:48|43029.61
01:39:49|43031.3
01:39:49|43031.99
01:39:52|43028.6
01:39:53|43032.23
01:39:53|43028.15
01:39:54|43029.29
01:39:56|43028.54
01:39:57|43027.5
01:39:57|43027.21
01:39:58|43027.21
01:39:59|43027.08
01:40:00|43027.08
01:40:02|43028.01
01:40:03|43025.56
01:40:04|43025.37
01:40:05|43026.31
01:40:06|43026.31
01:40:07|43028.18
01:40:08|43028.44
01:40:09|43029.71
01:40:10|43026.94
01:40:11|43022.
01:40:12|43024.65
01:40:12|43022.77
01:40:14|43026.55
01:40:15|43028.03
01:40:16|43028.01
01:40:16|43024.17
01:40:18|43024.81
01:40:18|43026.12
01:40:20|43027.55
01:40:21|43028.36
01:40:22|43028.37
01:40:23|43028.14
01:40:24|43033.96
01:40:25|43035.71
01:40:26|43035.29
01:40:27|43040.16
01:40:28|43040.42
01:40:29|43038.54
01:40:29|43036.57
01:40:31|43038.02
01:40:32|43037.37
01:40:33|43037.21
01:40:33|43038.84
01:40:35|43036.6
01:40:35|43037.15
01:40:36|43034.99
01:40:38|43032.62
01:40:38|43036.89
01:40:39|43036.74
01:40:41|43036.74
01:40:41|43036.74
01:40:42|43038.43
01:40:45|43039.09
01:40:45|43039.87
01:40:47|43042.
01:40:48|43040.
01:40:49|43044.45
01:40:50|43044.45
01:40:51|43044.45
01:40:52|43040.68
01:40:53|43040.71
01:40:54|43041.01
01:40:55|43039.64
01:40:56|43038.89
01:40:57|43036.55
01:40:58|43037.72
01:40:59|43037.7
01:41:01|43037.58
01:41:02|43036.22
01:41:03|43037.58
01:41:03|43036.07
01:41:05|43038.72
01:41:06|43034.96
01:41:07|43033.78
01:41:08|43034.86
01:41:10|43036.66
01:41:10|43035.36
01:41:11|43031.62
01:41:12|43034.04
01:41:13|43033.56
01:41:14|43033.56
01:41:15|43032.
01:41:16|43032.27
01:41:18|43032.27
01:41:19|43035.03
01:41:19|43035.19
01:41:20|43031.06
01:41:22|43031.05
01:41:23|43030.01
01:41:23|43031.47
01:41:24|43033.41
01:41:25|43029.66
01:41:26|43029.51
01:41:27|43031.07
01:41:28|43030.63
01:41:30|43029.26
01:41:30|43027.84
01:41:32|43020.5
01:41:33|43018.
01:41:33|43018.91
01:41:34|43012.23
01:41:35|43010.75
01:41:37|43012.12
01:41:37|43018.
01:41:38|43020.68
01:41:40|43023.85
01:41:41|43019.58
01:41:41|43018.49
01:41:43|43023.
01:41:43|43026.61
01:41:45|43026.01
01:41:46|43020.01
01:41:47|43021.06
01:41:48|43021.12
01:41:49|43020.6
01:41:50|43020.
01:41:51|43021.33
01:41:52|43021.33
01:41:54|43021.33
01:41:54|43019.15
01:41:55|43017.65
01:41:57|43012.01
01:41:58|43014.01
01:41:58|43015.41
01:42:00|43018.48
01:42:01|43017.87
01:42:02|43016.28
01:42:03|43018.18
01:42:03|43022.
01:42:04|43019.69
01:42:05|43019.96
01:42:06|43019.99
01:42:08|43021.04
01:42:08|43020.01
01:42:10|43018.16
01:42:11|43016.01
01:42:12|43017.61
01:42:12|43013.05
01:42:13|43009.91
01:42:15|43010.33
01:42:16|43014.16
01:42:16|43017.33
01:42:17|43018.01
01:42:18|43014.86
01:42:19|43014.46
01:42:21|43017.05
01:42:22|43021.9
01:42:23|43019.58
01:42:24|43019.55
01:42:25|43019.55
01:42:25|43020.74
01:42:27|43017.63
01:42:28|43019.74
01:42:29|43017.54
01:42:30|43016.52
01:42:30|43018.78
01:42:32|43019.99
01:42:33|43019.99
01:42:34|43018.73
01:42:35|43021.97
01:42:36|43021.97
01:42:37|43020.45
01:42:37|43020.45
01:42:38|43021.84
01:42:40|43024.65
01:42:40|43019.36
01:42:42|43019.96
01:42:43|43019.96
01:42:44|43020.01
01:42:45|43019.48
01:42:47|43017.57
01:42:48|43016.51
01:42:49|43018.98
01:42:50|43019.32
01:42:51|43017.52
01:42:52|43016.93
01:42:54|43018.82
01:42:55|43018.82
01:42:55|43018.82
01:42:57|43019.78
01:42:57|43015.48
01:42:59|43022.92
01:42:59|43022.38
01:43:00|43020.26
01:43:01|43020.65
01:43:02|43021.16
01:43:03|43022.87
01:43:04|43022.38
01:43:06|43023.7
01:43:06|43023.7
01:43:08|43026.5
01:43:09|43023.62
01:43:10|43022.03
01:43:11|43021.05
01:43:12|43021.57
01:43:13|43020.01
01:43:14|43021.03
01:43:15|43022.48
01:43:16|43023.81
01:43:18|43024.15
01:43:18|43022.53
01:43:20|43025.99
01:43:20|43027.39
01:43:22|43025.99
01:43:22|43025.99
01:43:23|43029.93
01:43:24|43029.93
01:43:25|43030.26
01:43:26|43024.52
01:43:28|43026.37
01:43:28|43025.48
01:43:29|43025.12
01:43:31|43025.53
01:43:32|43023.48
01:43:32|43024.17
01:43:33|43026.15
01:43:34|43026.66
01:43:35|43027.74
01:43:37|43027.54
01:43:37|43028.46
01:43:38|43027.27
01:43:39|43024.35
01:43:41|43023.66
01:43:42|43021.34
01:43:42|43029.14
01:43:44|43033.99
01:43:44|43027.72
01:43:45|43029.99
01:43:47|43030.82
01:43:48|43028.15
01:43:50|43033.69
01:43:51|43033.88
01:43:52|43033.64
01:43:53|43028.97
01:43:53|43031.86
01:43:55|43033.52
01:43:56|43032.65
01:43:57|43032.8
01:43:59|43030.87
01:43:59|43028.48
01:44:01|43029.44
01:44:02|43027.66
01:44:02|43026.23
01:44:03|43022.97
01:44:04|43023.38
01:44:05|43025.47
01:44:06|43026.04
01:44:07|43026.37
01:44:09|43025.31
01:44:09|43021.91
01:44:10|43022.
01:44:11|43024.55
01:44:13|43026.42
01:44:14|43028.54
01:44:15|43028.62
01:44:16|43028.62
01:44:17|43027.56
01:44:17|43035.99
01:44:19|43031.44
01:44:20|43031.99
01:44:21|43030.9
01:44:22|43030.49
01:44:23|43033.69
01:44:24|43033.04
01:44:25|43036.95
01:44:26|43036.
01:44:27|43033.51
01:44:28|43033.27
01:44:29|43032.97
01:44:30|43032.97
01:44:31|43032.43
01:44:32|43030.41
01:44:33|43028.21
01:44:34|43028.44
01:44:35|43032.43
01:44:36|43033.42
01:44:37|43030.76
01:44:38|43032.08
01:44:39|43030.07
01:44:40|43030.07
01:44:41|43029.04
01:44:42|43029.04
01:44:43|43028.92
01:44:44|43028.92
01:44:45|43028.59
01:44:46|43035.01
01:44:47|43034.95
01:44:48|43034.49
01:44:49|43034.49
01:44:50|43034.49
01:44:52|43034.49
01:44:53|43034.49
01:44:54|43031.99
01:44:55|43029.61
01:44:56|43029.61
01:44:56|43029.61
01:44:57|43031.82
01:44:58|43030.34
01:44:59|43034.56
01:45:00|43036.37
01:45:01|43039.22
01:45:02|43038.86
01:45:03|43038.67
01:45:04|43040.
01:45:05|43044.29
01:45:06|43034.01
01:45:07|43038.12
01:45:09|43038.64
01:45:09|43038.
01:45:10|43037.13
01:45:11|43038.9
01:45:12|43039.01
01:45:13|43039.16
01:45:14|43038.53
01:45:15|43038.66
01:45:16|43043.34
01:45:17|43043.93
01:45:18|43041.89
01:45:19|43041.07
01:45:21|43037.88
01:45:23|43033.02
01:45:23|43031.4
01:45:25|43035.57
01:45:25|43037.86
01:45:26|43042.01
01:45:27|43038.43
01:45:28|43042.34
01:45:29|43038.67
01:45:30|43035.91
01:45:31|43035.91
01:45:32|43035.02
01:45:33|43038.29
01:45:34|43040.84
01:45:35|43040.38
01:45:36|43039.41
01:45:37|43041.79
01:45:38|43039.84
01:45:39|43039.84
01:45:40|43029.7
01:45:41|43031.41
01:45:42|43023.55
01:45:43|43019.13
01:45:44|43018.94
01:45:45|43023.53
01:45:46|43027.99
01:45:47|43022.01
01:45:49|43022.49
01:45:50|43022.85
01:45:51|43020.81
01:45:52|43022.98
01:45:53|43022.25
01:45:54|43022.25
01:45:55|43018.53
01:45:56|43021.91
01:45:57|43021.14
01:45:58|43021.91
01:45:59|43021.91
01:46:00|43013.46
01:46:01|43010.81
01:46:02|43008.28
01:46:04|43010.51
01:46:04|43002.94
01:46:05|43005.04
01:46:06|43004.27
01:46:07|43006.12
01:46:08|43004.66
01:46:10|43005.98
01:46:11|43009.7
01:46:11|43004.95
01:46:12|43007.65
01:46:14|43007.65
01:46:15|43007.65
01:46:16|43007.18
01:46:16|43000.63
01:46:17|42998.69
01:46:19|43007.99
01:46:20|43007.99
01:46:21|43011.98
01:46:21|43011.98
01:46:23|43013.68
01:46:24|43011.39
01:46:24|43014.28
01:46:26|43011.31
01:46:27|43011.55
01:46:28|43011.55
01:46:28|43009.94
01:46:30|43011.86
01:46:31|43014.01
01:46:32|43014.01
01:46:33|43013.92
01:46:34|43010.01
01:46:35|43009.32
01:46:36|43003.87
01:46:36|43010.43
01:46:38|43011.31
01:46:39|43011.89
01:46:40|43011.89
01:46:40|43011.71
01:46:42|43009.27
01:46:43|43009.27
01:46:44|43009.9
01:46:45|43014.89
01:46:46|43011.19
01:46:46|43013.48
01:46:48|43010.3
01:46:48|43012.44
01:46:50|43009.07
01:46:50|43009.07
01:46:52|43009.07
01:46:52|43013.32
01:46:54|43013.32
01:46:55|43013.32
01:46:57|43014.15
01:46:58|43012.92
01:46:59|43013.15
01:47:00|43012.35
01:47:01|43012.35
01:47:01|43012.35
01:47:03|43012.83
01:47:03|43012.47
01:47:05|43015.87
01:47:06|43017.63
01:47:06|43016.13
01:47:08|43017.64
01:47:09|43018.22
01:47:10|43019.57
01:47:11|43017.15
01:47:12|43018.24
01:47:13|43015.54
01:47:14|43013.11
01:47:15|43012.86
01:47:16|43010.
01:47:17|43013.17
01:47:18|43012.64
01:47:19|43008.75
01:47:20|43011.99
01:47:21|43013.85
01:47:22|43012.18
01:47:24|43013.33
01:47:25|43013.33
01:47:25|43011.62
01:47:26|43013.33
01:47:27|43011.81
01:47:29|43011.69
01:47:29|43012.91
01:47:30|43008.67
01:47:32|43011.97
01:47:32|43013.87
01:47:34|43010.54
01:47:35|43016.82
01:47:35|43012.38
01:47:36|43012.38
01:47:37|43015.56
01:47:38|43016.07
01:47:39|43016.07
01:47:40|43016.07
01:47:42|43016.98
01:47:43|43018.49
01:47:44|43019.1
01:47:44|43019.12
01:47:45|43017.03
01:47:46|43018.49
01:47:47|43019.26
01:47:48|43018.41
01:47:50|43016.29
01:47:51|43015.01
01:47:53|43013.47
01:47:54|43014.38
01:47:55|43014.38
01:47:56|43013.47
01:47:57|43015.04
01:47:58|43016.4
01:48:00|43013.23
01:48:00|43016.77
01:48:01|43015.9
01:48:02|43015.87
01:48:04|43011.02
01:48:05|43011.02
01:48:06|43010.51
01:48:06|43010.52
01:48:07|42998.66
01:48:09|43004.39
01:48:09|43003.67
01:48:10|43002.93
01:48:11|43000.74
01:48:13|43002.53
01:48:14|42998.03
01:48:14|42999.57
01:48:16|42997.84
01:48:17|42998.85
01:48:18|42997.29
01:48:18|42995.85
01:48:19|42998.36
01:48:20|42997.29
01:48:22|42999.99
01:48:22|42998.35
01:48:24|42999.09
01:48:24|42999.16
01:48:25|42999.16
01:48:27|42996.14
01:48:28|42993.11
01:48:29|42996.27
01:48:30|42993.69
01:48:30|42993.32
01:48:32|42992.73
01:48:32|42995.75
01:48:33|42995.75
01:48:35|42995.87
01:48:36|42994.11
01:48:37|42987.95
01:48:38|42991.71
01:48:39|42991.71
01:48:40|42993.06
01:48:41|42993.06
01:48:41|42989.25
01:48:43|42988.44
01:48:44|42990.75
01:48:44|42991.29
01:48:45|42989.32
01:48:47|42987.14
01:48:48|42990.2
01:48:49|42990.2
01:48:50|42990.2
01:48:50|42988.
01:48:53|42989.64
01:48:54|42993.01
01:48:55|42991.07
01:48:57|42988.83
01:48:58|42988.13
01:48:58|42988.13
01:48:59|42989.03
01:49:01|42987.34
01:49:02|42989.92
01:49:02|42989.89
01:49:04|42990.1
01:49:05|42989.39
01:49:06|42990.75
01:49:07|42987.42
01:49:08|42987.2
01:49:09|42985.47
01:49:10|42986.65
01:49:11|42986.5
01:49:12|42986.
01:49:13|42986.38
01:49:14|42983.4
01:49:15|42984.01
01:49:16|42984.73
01:49:17|42984.73
01:49:18|42984.73
01:49:19|42985.87
01:49:20|42985.97
01:49:21|42984.13
01:49:22|42985.62
01:49:23|42982.1
01:49:24|42981.51
01:49:25|42983.51
01:49:26|42981.88
01:49:27|42983.37
01:49:28|42977.17
01:49:29|42976.45
01:49:30|42978.8
01:49:31|42975.99
01:49:32|42977.19
01:49:33|42968.06
01:49:34|42961.32
01:49:35|42969.6
01:49:36|42971.64
01:49:37|42971.99
01:49:38|42970.01
01:49:39|42970.65
01:49:40|42967.99
01:49:41|42966.56
01:49:42|42964.75
01:49:43|42965.98
01:49:44|42968.51
01:49:45|42966.74
01:49:46|42964.12
01:49:47|42966.2
01:49:48|42963.48
01:49:49|42964.34
01:49:50|42964.06
01:49:51|42965.4
01:49:52|42966.74
01:49:54|42967.88
01:49:55|42971.87
01:49:56|42972.2
01:49:57|42970.15
01:49:57|42970.15
01:49:59|42970.15
01:50:00|42971.75
01:50:01|42979.38
01:50:02|42983.27
01:50:03|42983.59
01:50:04|42976.37
01:50:05|42969.61
01:50:06|42970.89
01:50:07|42968.98
01:50:07|42972.74
01:50:09|42968.82
01:50:11|42967.25
01:50:11|42960.73
01:50:12|42963.93
01:50:13|42964.17
01:50:14|42964.04
01:50:15|42964.13
01:50:16|42966.15
01:50:18|42969.12
01:50:18|42970.55
01:50:20|42967.97
01:50:21|42970.69
01:50:22|42970.69
01:50:23|42970.6
01:50:24|42965.97
01:50:25|42966.66
01:50:26|42960.92
01:50:27|42963.51
01:50:27|42962.75
01:50:29|42963.14
01:50:30|42962.88
01:50:31|42962.36
01:50:32|42962.33
01:50:33|42958.16
01:50:34|42960.45
01:50:34|42959.36
01:50:36|42949.99
01:50:37|42952.46
01:50:38|42951.73
01:50:39|42949.2
01:50:40|42956.39
01:50:40|42960.28
01:50:41|42957.57
01:50:43|42954.51
01:50:44|42953.93
01:50:45|42954.97
01:50:46|42953.33
01:50:47|42953.47
01:50:48|42953.22
01:50:49|42953.
01:50:49|42954.15
01:50:50|42954.82
01:50:51|42953.76
01:50:52|42954.05
01:50:55|42953.74
01:50:55|42954.56
01:50:57|42944.93
01:50:58|42947.71
01:50:59|42947.75
01:51:00|42945.44
01:51:02|42949.77
01:51:02|42947.65
01:51:03|42945.97
01:51:04|42943.03
01:51:05|42944.84
01:51:06|42942.95
01:51:07|42942.21
01:51:08|42938.
01:51:10|42937.86
01:51:10|42935.67
01:51:11|42941.88
01:51:13|42941.53
01:51:13|42939.99
01:51:15|42941.51
01:51:15|42939.89
01:51:16|42941.98
01:51:17|42943.95
01:51:18|42943.01
01:51:19|42938.03
01:51:20|42938.03
01:51:22|42939.97
01:51:22|42937.8
01:51:23|42937.98
01:51:24|42939.37
01:51:25|42938.97
01:51:26|42939.05
01:51:27|42943.64
01:51:29|42940.1
01:51:29|42946.34
01:51:30|42945.94
01:51:31|42945.22
01:51:32|42943.4
01:51:33|42943.4
01:51:35|42937.32
01:51:35|42944.01
01:51:37|42941.39
01:51:37|42941.95
01:51:38|42938.
01:51:39|42941.83
01:51:40|42938.69
01:51:41|42938.09
01:51:42|42942.81
01:51:43|42942.03
01:51:44|42942.03
01:51:46|42940.01
01:51:47|42940.84
01:51:47|42941.62
01:51:48|42935.31
01:51:50|42936.05
01:51:50|42936.51
01:51:51|42936.51
01:51:52|42936.51
01:51:53|42925.54
01:51:54|42918.
01:51:56|42926.
01:51:57|42929.06
01:51:58|42931.73
01:52:00|42931.86
01:52:00|42937.33
01:52:01|42928.
01:52:02|42923.03
01:52:03|42924.43
01:52:05|42926.12
01:52:06|42920.58
01:52:07|42915.85
01:52:07|42914.81
01:52:08|42912.27
01:52:09|42905.72
01:52:10|42904.
01:52:12|42903.33
01:52:13|42906.67
01:52:13|42909.7
01:52:14|42916.
01:52:16|42911.7
01:52:16|42915.37
01:52:18|42917.64
01:52:18|42916.37
01:52:19|42912.62
01:52:20|42914.91
01:52:21|42912.69
01:52:23|42908.84
01:52:23|42904.01
01:52:25|42906.84
01:52:26|42907.01
01:52:27|42900.15
01:52:27|42901.54
01:52:28|42901.02
01:52:30|42898.51
01:52:31|42897.12
01:52:32|42904.01
01:52:33|42906.25
01:52:34|42910.13
01:52:35|42908.
01:52:36|42908.75
01:52:36|42900.
01:52:38|42900.
01:52:39|42897.84
01:52:40|42899.61
01:52:40|42899.3
01:52:42|42897.91
01:52:43|42897.89
01:52:44|42899.99
01:52:45|42901.11
01:52:46|42897.
01:52:47|42895.89
01:52:47|42901.8
01:52:49|42897.88
01:52:49|42899.97
01:52:50|42899.26
01:52:52|42902.38
01:52:52|42903.
01:52:53|42903.84
01:52:56|42902.
01:52:57|42896.76
01:52:58|42899.98
01:52:59|42900.04
01:53:00|42898.01
01:53:01|42894.41
01:53:03|42892.05
01:53:04|42891.
01:53:05|42892.47
01:53:05|42892.8
01:53:07|42893.87
01:53:08|42893.18
01:53:09|42898.
01:53:09|42898.52
01:53:11|42899.67
01:53:12|42901.66
01:53:13|42903.53
01:53:14|42903.53
01:53:15|42908.96
01:53:16|42906.69
01:53:17|42912.45
01:53:18|42910.46
01:53:19|42907.68
01:53:20|42909.36
01:53:21|42908.36
01:53:22|42910.46
01:53:23|42910.66
01:53:24|42910.66
01:53:25|42911.8
01:53:26|42909.42
01:53:27|42911.84
01:53:28|42905.3
01:53:29|42908.36
01:53:30|42906.3
01:53:31|42906.11
01:53:32|42906.04
01:53:34|42903.23
01:53:34|42904.83
01:53:35|42901.55
01:53:36|42897.47
01:53:37|42897.81
01:53:38|42899.56
01:53:39|42899.69
01:53:41|42897.91
01:53:41|42900.74
01:53:43|42904.
01:53:44|42901.76
01:53:44|42901.99
01:53:46|42898.82
01:53:47|42900.09
01:53:48|42902.
01:53:49|42902.
01:53:50|42901.18
01:53:51|42903.99
01:53:51|42901.21
01:53:53|42902.54
01:53:54|42900.81
01:53:54|42899.98
01:53:56|42900.13
01:53:58|42895.01
01:53:58|42898.27
01:53:59|42899.86
01:54:00|42903.72
01:54:01|42904.71
01:54:03|42906.25
01:54:04|42902.87
01:54:04|42904.2
01:54:05|42904.2
01:54:06|42905.99
01:54:07|42904.2
01:54:08|42909.12
01:54:09|42906.42
01:54:10|42909.99
01:54:11|42907.56
01:54:12|42907.52
01:54:13|42914.84
01:54:15|42918.66
01:54:15|42921.59
01:54:16|42920.57
01:54:18|42919.59
01:54:18|42920.31
01:54:19|42921.31
01:54:20|42926.91
01:54:22|42918.98
01:54:23|42921.16
01:54:23|42923.98
01:54:24|42921.55
01:54:25|42921.82
01:54:26|42920.45
01:54:27|42921.34
01:54:28|42921.73
01:54:30|42920.97
01:54:30|42920.97
01:54:31|42923.19
01:54:32|42927.47
01:54:33|42923.22
01:54:34|42923.84
01:54:36|42922.37
01:54:36|42920.5
01:54:38|42921.69
01:54:39|42920.15
01:54:40|42923.
01:54:41|42923.02
01:54:42|42923.89
01:54:43|42923.89
01:54:43|42920.85
01:54:44|42922.04
01:54:46|42924.13
01:54:46|42924.63
01:54:48|42926.36
01:54:48|42926.48
01:54:50|42926.78
01:54:50|42925.14
01:54:52|42915.99
01:54:52|42907.95
01:54:54|42909.37
01:54:55|42910.92
01:54:56|42910.87
01:54:57|42911.51
01:54:57|42911.73
01:55:00|42910.89
01:55:00|42912.4
01:55:01|42908.31
01:55:03|42911.44
01:55:04|42914.11
01:55:05|42920.57
01:55:06|42915.53
01:55:06|42915.66
01:55:07|42917.43
01:55:09|42916.87
01:55:10|42915.63
01:55:11|42912.
01:55:12|42912.
01:55:13|42911.85
01:55:14|42911.85
01:55:14|42913.32
01:55:16|42908.13
01:55:17|42907.52
01:55:18|42909.08
01:55:18|42909.39
01:55:20|42912.48
01:55:21|42913.55
01:55:22|42915.69
01:55:22|42916.55
01:55:24|42921.99
01:55:25|42920.32
01:55:26|42921.34
01:55:27|42925.47
01:55:28|42920.34
01:55:29|42923.06
01:55:30|42923.97
01:55:30|42921.17
01:55:31|42922.01
01:55:33|42923.58
01:55:33|42922.25
01:55:34|42921.56
01:55:36|42920.32
01:55:37|42920.13
01:55:39|42920.04
01:55:40|42914.76
01:55:40|42907.18
01:55:41|42906.93
01:55:42|42908.83
01:55:44|42910.01
01:55:44|42912.17
01:55:45|42913.31
01:55:46|42909.54
01:55:48|42911.87
01:55:49|42911.94
01:55:50|42913.7
01:55:51|42911.67
01:55:52|42914.01
01:55:54|42919.88
01:55:54|42917.47
01:55:55|42920.08
01:55:56|42920.32
01:55:57|42918.86
01:55:59|42923.03
01:56:01|42918.96
01:56:02|42921.18
01:56:04|42921.27
01:56:05|42923.99
01:56:07|42924.18
01:56:07|42923.84
01:56:09|42924.21
01:56:10|42928.
01:56:11|42923.31
01:56:12|42924.24
01:56:13|42926.96
01:56:14|42924.53
01:56:14|42918.9
01:56:16|42921.71
01:56:17|42924.61
01:56:18|42922.01
01:56:18|42923.97
01:56:20|42923.99
01:56:20|42923.86
01:56:22|42922.17
01:56:23|42922.89
01:56:24|42924.29
01:56:25|42922.68
01:56:25|42920.47
01:56:26|42911.06
01:56:27|42917.23
01:56:29|42919.49
01:56:30|42921.09
01:56:31|42913.
01:56:31|42913.97
01:56:33|42915.72
01:56:34|42918.
01:56:35|42912.3
01:56:35|42913.88
01:56:37|42912.68
01:56:38|42912.5
01:56:39|42916.45
01:56:40|42916.45
01:56:40|42913.85
01:56:42|42913.85
01:56:43|42914.3
01:56:44|42913.28
01:56:45|42912.8
01:56:46|42917.64
01:56:47|42914.15
01:56:48|42914.3
01:56:49|42914.02
01:56:49|42917.
01:56:50|42915.7
01:56:52|42915.17
01:56:52|42918.06
01:56:54|42917.51
01:56:54|42917.51
01:56:56|42919.93
01:56:57|42918.5
01:56:57|42919.16
01:56:58|42919.06
01:57:00|42919.3
01:57:00|42918.41
01:57:02|42918.74
01:57:04|42917.02
01:57:04|42917.22
01:57:05|42921.43
01:57:06|42921.43
01:57:07|42920.13
01:57:08|42918.86
01:57:09|42921.67
01:57:11|42921.67
01:57:12|42921.67
01:57:12|42921.67
01:57:14|42922.38
01:57:15|42922.38
01:57:15|42918.72
01:57:17|42918.72
01:57:17|42921.19
01:57:18|42921.19
01:57:19|42921.19
01:57:20|42914.23
01:57:21|42918.72
01:57:23|42916.56
01:57:24|42920.39
01:57:24|42923.01
01:57:25|42923.01
01:57:26|42925.77
01:57:27|42921.55
01:57:28|42922.01
01:57:30|42922.01
01:57:30|42922.01
01:57:31|42923.97
01:57:32|42924.15
01:57:33|42924.15
01:57:35|42920.7
01:57:35|42919.87
01:57:36|42916.96
01:57:38|42919.61
01:57:39|42918.29
01:57:39|42918.72
01:57:41|42919.87
01:57:41|42920.27
01:57:43|42921.29
01:57:43|42920.95
01:57:44|42922.17
01:57:45|42919.12
01:57:46|42920.
01:57:48|42920.8
01:57:48|42920.8
01:57:49|42921.83
01:57:50|42918.05
01:57:52|42919.51
01:57:52|42922.01
01:57:53|42922.22
01:57:54|42920.43
01:57:55|42919.61
01:57:56|42919.82
01:57:57|42918.87
01:57:58|42918.87
01:57:59|42918.48
01:58:01|42918.15
01:58:03|42918.67
01:58:04|42920.23
01:58:04|42918.28
01:58:06|42919.19
01:58:07|42916.94
01:58:08|42914.38
01:58:08|42918.14
01:58:09|42918.84
01:58:11|42917.89
01:58:12|42915.48
01:58:13|42915.48
01:58:14|42916.88
01:58:15|42920.39
01:58:16|42919.53
01:58:17|42918.51
01:58:18|42915.43
01:58:19|42915.43
01:58:20|42915.43
01:58:21|42919.46
01:58:22|42919.46
01:58:23|42918.51
01:58:24|42917.87
01:58:25|42917.87
01:58:26|42917.17
01:58:27|42916.69
01:58:29|42917.51
01:58:29|42916.49
01:58:31|42917.21
01:58:31|42917.21
01:58:32|42917.21
01:58:33|42917.61
01:58:34|42917.61
01:58:36|42918.47
01:58:37|42918.49
01:58:37|42905.42
01:58:38|42909.38
01:58:40|42908.41
01:58:41|42908.4
01:58:42|42907.35
01:58:42|42907.98
01:58:43|42907.98
01:58:44|42911.41
01:58:45|42911.27
01:58:46|42910.25
01:58:48|42911.88
01:58:48|42911.96
01:58:49|42909.86
01:58:50|42909.86
01:58:51|42909.86
01:58:52|42909.86
01:58:53|42909.88
01:58:54|42910.63
01:58:55|42908.96
01:58:56|42913.49
01:58:57|42911.59
01:58:58|42911.59
01:58:59|42911.59
01:59:01|42909.13
01:59:02|42911.82
01:59:04|42912.
01:59:04|42910.12
01:59:06|42915.78
01:59:07|42917.62
01:59:08|42917.4
01:59:09|42918.37
01:59:09|42916.61
01:59:11|42915.28
01:59:12|42916.71
01:59:13|42915.08
01:59:14|42912.92
01:59:15|42909.93
01:59:15|42910.77
01:59:16|42911.73
01:59:18|42908.
01:59:19|42906.94
01:59:19|42908.62
01:59:20|42907.31
01:59:22|42905.78
01:59:23|42907.42
01:59:24|42909.85
01:59:25|42907.72
01:59:26|42909.2
01:59:27|42909.55
01:59:28|42909.55
01:59:29|42909.55
01:59:30|42908.27
01:59:31|42907.17
01:59:32|42898.98
01:59:33|42896.89
01:59:34|42898.88
01:59:35|42901.08
01:59:36|42903.97
01:59:37|42906.01
01:59:38|42907.86
01:59:40|42902.57
01:59:40|42902.8
01:59:41|42908.81
01:59:42|42908.33
01:59:43|42905.88
01:59:44|42905.01
01:59:46|42905.01
01:59:46|42905.52
01:59:47|42905.88
01:59:48|42904.
01:59:49|42904.
01:59:50|42903.92
01:59:51|42906.32
01:59:53|42903.76
01:59:54|42903.43
01:59:54|42904.97
01:59:55|42903.22
01:59:56|42902.85
01:59:57|42900.01
01:59:58|42901.23
01:59:59|42901.23
02:00:00|42901.39
02:00:01|42898.16
02:00:03|42895.36
02:00:05|42898.99
02:00:06|42897.99
02:00:06|42893.97
02:00:07|42895.04
02:00:09|42899.08
02:00:10|42900.9
02:00:11|42912.31
02:00:12|42907.06
02:00:13|42907.66
02:00:14|42909.36
02:00:15|42912.39
02:00:15|42912.98
02:00:17|42915.69
02:00:18|42912.01
02:00:19|42909.74
02:00:20|42909.99
02:00:21|42909.29
02:00:22|42907.17
02:00:23|42905.43
02:00:24|42908.31
02:00:25|42908.09
02:00:26|42910.05
02:00:27|42912.26
02:00:28|42909.16
02:00:29|42910.14
02:00:30|42913.1
02:00:31|42913.49
02:00:32|42917.28
02:00:32|42915.11
02:00:34|42915.99
02:00:34|42913.46
02:00:36|42910.91
02:00:37|42911.98
02:00:37|42914.71
02:00:38|42915.44
02:00:40|42918.01
02:00:40|42916.85
02:00:41|42914.73
02:00:43|42913.88
02:00:43|42915.7
02:00:44|42919.14
02:00:45|42918.22
02:00:47|42922.6
02:00:48|42921.58
02:00:48|42918.03
02:00:49|42918.17
02:00:51|42917.92
02:00:52|42916.4
02:00:52|42915.04
02:00:53|42916.9
02:00:54|42919.63
02:00:56|42916.25
02:00:57|42917.88
02:00:58|42916.78
02:00:59|42916.46
02:00:59|42916.46
02:01:01|42918.41
02:01:02|42919.71
02:01:03|42916.99
02:01:05|42918.55
02:01:05|42911.11
02:01:07|42913.26
02:01:08|42912.58
02:01:09|42910.76
02:01:09|42913.15
02:01:10|42914.42
02:01:12|42914.3
02:01:13|42912.53
02:01:14|42914.31
02:01:15|42915.29
02:01:16|42915.7
02:01:17|42905.1
02:01:19|42896.84
02:01:19|42900.91
02:01:21|42900.
02:01:21|42900.67
02:01:22|42901.92
02:01:23|42899.88
02:01:24|42902.54
02:01:26|42902.93
02:01:26|42901.14
02:01:28|42899.6
02:01:29|42894.5
02:01:29|42897.23
02:01:30|42898.48
02:01:32|42898.53
02:01:33|42897.49
02:01:33|42892.
02:01:34|42893.13
02:01:36|42895.35
02:01:36|42894.08
02:01:37|42891.86
02:01:38|42889.49
02:01:39|42888.11
02:01:40|42885.88
02:01:41|42886.93
02:01:42|42882.48
02:01:43|42883.85
02:01:45|42887.86
02:01:45|42889.75
02:01:46|42889.49
02:01:47|42890.41
02:01:48|42893.38
02:01:49|42892.24
02:01:50|42895.45
02:01:51|42893.19
02:01:52|42893.19
02:01:53|42891.26
02:01:54|42891.
02:01:55|42890.32
02:01:56|42890.4
02:01:57|42887.37
02:01:58|42887.44
02:01:59|42885.75
02:02:01|42885.85
02:02:01|42884.66
02:02:02|42886.65
02:02:03|42887.87
02:02:05|42887.16
02:02:07|42887.03
02:02:07|42884.99
02:02:08|42882.86
02:02:10|42882.59
02:02:10|42874.35
02:02:11|42871.
02:02:13|42871.88
02:02:14|42871.87
02:02:14|42873.47
02:02:16|42870.13
02:02:17|42873.03
02:02:18|42872.34
02:02:19|42873.79
02:02:20|42877.88
02:02:21|42878.49
02:02:22|42876.14
02:02:23|42880.29
02:02:24|42877.75
02:02:25|42869.66
02:02:26|42868.23
02:02:27|42866.
02:02:29|42868.23
02:02:30|42871.01
02:02:30|42869.1
02:02:31|42869.23
02:02:32|42868.17
02:02:34|42867.34
02:02:35|42865.08
02:02:36|42867.56
02:02:36|42869.99
02:02:37|42865.61
02:02:39|42865.55
02:02:40|42860.91
02:02:40|42861.88
02:02:42|42863.11
02:02:43|42861.94
02:02:43|42859.96
02:02:45|42855.44
02:02:46|42855.59
02:02:47|42855.04
02:02:48|42853.99
02:02:49|42855.99
02:02:50|42855.73
02:02:51|42856.
02:02:52|42853.12
02:02:52|42850.85
02:02:53|42852.49
02:02:55|42852.72
02:02:56|42849.32
02:02:57|42849.65
02:02:58|42850.82
02:03:01|42853.25
02:03:01|42853.17
02:03:02|42852.7
02:03:03|42850.85
02:03:04|42855.1
02:03:06|42852.36
02:03:07|42855.24
02:03:09|42854.84
02:03:10|42856.02
02:03:11|42859.24
02:03:12|42862.82
02:03:13|42869.86
02:03:14|42862.
02:03:15|42862.32
02:03:17|42860.05
02:03:17|42862.01
02:03:19|42858.79
02:03:20|42864.
02:03:20|42865.87
02:03:21|42864.93
02:03:22|42862.93
02:03:23|42855.86
02:03:24|42857.42
02:03:25|42860.24
02:03:26|42858.7
02:03:28|42861.84
02:03:29|42862.61
02:03:30|42866.
02:03:30|42866.44
02:03:31|42870.58
02:03:33|42869.86
02:03:33|42868.02
02:03:35|42865.54
02:03:35|42867.99
02:03:37|42863.
02:03:38|42868.
02:03:39|42863.69
02:03:40|42861.81
02:03:41|42864.54
02:03:42|42864.9
02:03:43|42862.19
02:03:44|42864.67
02:03:45|42865.62
02:03:46|42866.68
02:03:47|42864.58
02:03:48|42863.39
02:03:49|42862.47
02:03:50|42862.47
02:03:51|42861.74
02:03:52|42858.
02:03:53|42862.66
02:03:54|42862.66
02:03:55|42863.
02:03:56|42864.21
02:03:57|42864.21
02:03:58|42864.3
02:03:59|42864.85
02:04:00|42864.85
02:04:01|42862.12
02:04:02|42865.2
02:04:03|42869.49
02:04:04|42872.21
02:04:05|42870.02
02:04:06|42874.
02:04:08|42883.3
02:04:10|42878.36
02:04:11|42880.85
02:04:12|42881.96
02:04:12|42884.36
02:04:14|42881.13
02:04:15|42880.43
02:04:16|42880.43
02:04:17|42883.62
02:04:18|42882.15
02:04:19|42880.08
02:04:20|42882.54
02:04:21|42882.13
02:04:21|42882.7
02:04:24|42882.2
02:04:24|42884.44
02:04:25|42884.
02:04:26|42886.09
02:04:27|42888.
02:04:28|42897.22
02:04:29|42895.85
02:04:30|42896.55
02:04:31|42895.27
02:04:32|42895.27
02:04:33|42898.2
02:04:34|42901.42
02:04:36|42901.68
02:04:37|42898.98
02:04:37|42902.19
02:04:38|42897.11
02:04:39|42900.
02:04:40|42898.09
02:04:42|42903.
02:04:42|42903.31
02:04:43|42902.
02:04:44|42897.74
02:04:45|42898.
02:04:46|42898.33
02:04:48|42892.6
02:04:49|42892.61
02:04:50|42892.01
02:04:50|42895.22
02:04:51|42896.42
02:04:53|42897.56
02:04:54|42895.35
02:04:55|42895.35
02:04:56|42895.99
02:04:57|42901.99
02:04:58|42902.31
02:04:59|42903.95
02:05:00|42904.51
02:05:01|42902.77
02:05:02|42901.81
02:05:03|42908.61
02:05:04|42900.68
02:05:05|42899.09
02:05:06|42898.57
02:05:07|42898.82
02:05:09|42896.
02:05:10|42894.21
02:05:11|42891.1
02:05:12|42893.03
02:05:13|42900.64
02:05:14|42897.22
02:05:15|42898.
02:05:16|42895.64
02:05:17|42893.61
02:05:18|42893.66
02:05:19|42892.88
02:05:21|42892.88
02:05:22|42898.87
02:05:23|42896.51
02:05:23|42898.87
02:05:24|42899.27
02:05:26|42899.47
02:05:27|42894.59
02:05:28|42895.01
02:05:29|42893.73
02:05:30|42890.02
02:05:30|42888.45
02:05:32|42893.33
02:05:33|42895.64
02:05:34|42895.93
02:05:35|42895.
02:05:36|42895.
02:05:37|42895.
02:05:37|42898.1
02:05:39|42898.78
02:05:40|42895.04
02:05:41|42897.83
02:05:42|42900.02
02:05:43|42900.02
02:05:44|42899.32
02:05:45|42900.6
02:05:46|42899.
02:05:47|42901.3
02:05:48|42899.78
02:05:49|42896.69
02:05:50|42898.47
02:05:51|42898.2
02:05:52|42895.99
02:05:53|42895.33
02:05:54|42893.85
02:05:55|42896.
02:05:56|42896.
02:05:57|42896.
02:05:58|42896.
02:05:59|42899.7
02:06:00|42899.52
02:06:01|42899.48
02:06:02|42901.66
02:06:03|42902.55
02:06:04|42902.68
02:06:05|42907.25
02:06:06|42909.4
02:06:07|42914.83
02:06:08|42915.24
02:06:10|42914.31
02:06:11|42918.61
02:06:13|42919.28
02:06:14|42918.96
02:06:15|42917.02
02:06:15|42915.79
02:06:17|42916.85
02:06:17|42920.
02:06:19|42918.13
02:06:20|42920.47
02:06:21|42923.14
02:06:22|42923.14
02:06:23|42923.99
02:06:25|42925.01
02:06:26|42925.9
02:06:27|42925.9
02:06:27|42924.18
02:06:28|42925.12
02:06:29|42925.39
02:06:30|42924.71
02:06:31|42923.24
02:06:32|42922.03
02:06:34|42921.61
02:06:34|42921.61
02:06:35|42924.17
02:06:37|42922.13
02:06:37|42920.86
02:06:38|42921.4
02:06:40|42922.35
02:06:40|42923.23
02:06:41|42918.
02:06:42|42917.98
02:06:43|42919.59
02:06:44|42916.57
02:06:45|42922.22
02:06:46|42921.31
02:06:48|42921.31
02:06:49|42923.68
02:06:50|42924.31
02:06:51|42922.99
02:06:52|42925.56
02:06:53|42925.56
02:06:54|42936.52
02:06:55|42938.
02:06:56|42937.93
02:06:57|42938.87
02:06:58|42940.89
02:06:59|42946.
02:07:00|42941.48
02:07:01|42943.88
02:07:02|42942.98
02:07:03|42947.59
02:07:05|42947.39
02:07:05|42948.47
02:07:06|42949.67
02:07:08|42946.26
02:07:08|42946.51
02:07:10|42946.26
02:07:11|42946.14
02:07:13|42948.36
02:07:13|42949.4
02:07:14|42950.01
02:07:16|42952.32
02:07:17|42953.04
02:07:18|42959.09
02:07:19|42955.05
02:07:20|42958.39
02:07:21|42965.83
02:07:22|42959.37
02:07:23|42966.
02:07:24|42968.
02:07:25|42968.04
02:07:26|42961.85
02:07:27|42963.83
02:07:28|42968.44
02:07:29|42967.73
02:07:30|42971.5
02:07:31|42968.95
02:07:32|42967.38
02:07:33|42972.89
02:07:34|42975.14
02:07:35|42973.08
02:07:36|42974.43
02:07:37|42973.21
02:07:38|42977.2
02:07:39|42973.29
02:07:40|42973.41
02:07:41|42973.28
02:07:42|42966.16
02:07:43|42971.97
02:07:44|42973.44
02:07:45|42972.91
02:07:46|42972.91
02:07:47|42970.
02:07:48|42970.
02:07:49|42970.86
02:07:50|42966.43
02:07:51|42966.52
02:07:52|42965.18
02:07:53|42966.01
02:07:54|42961.04
02:07:55|42962.12
02:07:56|42964.47
02:07:58|42962.68
02:07:59|42962.89
02:08:00|42963.88
02:08:01|42960.12
02:08:02|42958.15
02:08:03|42961.93
02:08:03|42958.
02:08:05|42962.1
02:08:05|42963.18
02:08:06|42962.96
02:08:08|42960.1
02:08:09|42953.84
02:08:10|42961.4
02:08:12|42959.87
02:08:12|42956.78
02:08:14|42955.88
02:08:14|42955.33
02:08:16|42956.93
02:08:18|42950.21
02:08:19|42950.15
02:08:19|42950.76
02:08:21|42947.31
02:08:22|42948.6
02:08:23|42951.4
02:08:24|42951.29
02:08:25|42949.89
02:08:26|42949.9
02:08:27|42949.9
02:08:28|42954.9
02:08:29|42961.73
02:08:30|42958.9
02:08:31|42958.91
02:08:32|42957.69
02:08:33|42957.69
02:08:34|42961.57
02:08:35|42962.
02:08:36|42963.6
02:08:37|42962.33
02:08:38|42965.16
02:08:39|42963.14
02:08:40|42963.16
02:08:41|42952.63
02:08:42|42950.12
02:08:43|42954.7
02:08:44|42953.
02:08:45|42949.13
02:08:46|42953.3
02:08:47|42953.28
02:08:48|42955.27
02:08:49|42953.84
02:08:50|42953.75
02:08:51|42951.52
02:08:52|42948.
02:08:53|42950.54
02:08:54|42949.42
02:08:55|42947.87
02:08:56|42945.75
02:08:57|42946.58
02:08:58|42946.37
02:08:59|42947.88
02:09:00|42948.
02:09:01|42949.63
02:09:02|42948.1
02:09:03|42949.88
02:09:04|42949.5
02:09:05|42949.37
02:09:07|42950.1
02:09:08|42950.57
02:09:08|42950.9
02:09:10|42951.25
02:09:10|42948.94
02:09:11|42949.53
02:09:13|42949.96
02:09:15|42954.86
02:09:16|42953.28
02:09:16|42953.39
02:09:18|42951.68
02:09:19|42954.85
02:09:21|42956.55
02:09:22|42955.84
02:09:23|42945.99
02:09:23|42948.57
02:09:25|42948.
02:09:25|42948.
02:09:26|42948.43
02:09:28|42949.18
02:09:28|42949.83
02:09:29|42944.8
02:09:31|42944.9
02:09:33|42945.11
02:09:33|42950.12
02:09:34|42947.67
02:09:35|42947.67
02:09:37|42948.65
02:09:38|42945.16
02:09:38|42948.75
02:09:39|42948.21
02:09:40|42949.32
02:09:42|42950.12
02:09:42|42950.12
02:09:43|42947.77
02:09:45|42947.77
02:09:45|42946.39
02:09:46|42943.19
02:09:47|42945.23
02:09:49|42946.56
02:09:50|42946.07
02:09:50|42944.35
02:09:52|42944.91
02:09:53|42944.01
02:09:53|42944.01
02:09:54|42944.01
02:09:55|42943.98
02:09:56|42944.72
02:09:58|42944.72
02:09:59|42944.72
02:09:59|42944.72
02:10:00|42944.71
02:10:01|42944.83
02:10:03|42943.22
02:10:04|42946.16
02:10:05|42945.6
02:10:05|42944.1
02:10:06|42943.54
02:10:08|42944.12
02:10:09|42951.4
02:10:09|42952.76
02:10:11|42949.75
02:10:11|42948.46
02:10:14|42950.
02:10:15|42949.32
02:10:16|42943.35
02:10:17|42947.66
02:10:19|42947.66
02:10:19|42945.2
02:10:20|42947.57
02:10:21|42945.49
02:10:22|42947.51
02:10:24|42944.9
02:10:24|42946.72
02:10:25|42944.8
02:10:27|42945.26
02:10:27|42945.94
02:10:29|42943.97
02:10:30|42943.09
02:10:30|42947.66
02:10:32|42946.
02:10:32|42944.9
02:10:33|42945.04
02:10:34|42948.
02:10:35|42947.87
02:10:37|42948.6
02:10:37|42947.87
02:10:38|42948.35
02:10:39|42948.35
02:10:41|42949.9
02:10:41|42950.
02:10:43|42951.35
02:10:43|42949.66
02:10:45|42948.98
02:10:46|42949.1
02:10:47|42946.66
02:10:48|42946.12
02:10:48|42946.24
02:10:49|42948.9
02:10:51|42948.9
02:10:51|42948.47
02:10:52|42946.52
02:10:53|42948.34
02:10:54|42948.22
02:10:56|42948.22
02:10:56|42948.22
02:10:57|42949.78
02:10:58|42950.3
02:11:00|42952.2
02:11:01|42952.92
02:11:01|42953.27
02:11:03|42960.74
02:11:03|42961.66
02:11:04|42959.49
02:11:06|42959.4
02:11:07|42962.27
02:11:08|42961.34
02:11:09|42959.17
02:11:10|42960.3
02:11:11|42959.08
02:11:12|42961.1
02:11:13|42961.1
02:11:14|42960.37
02:11:15|42967.23
02:11:17|42965.79
02:11:18|42965.16
02:11:19|42963.9
02:11:20|42963.42
02:11:21|42962.
02:11:22|42962.33
02:11:23|42962.33
02:11:24|42961.76
02:11:24|42962.68
02:11:26|42961.5
02:11:26|42963.1
02:11:28|42962.59
02:11:28|42963.39
02:11:30|42963.39
02:11:30|42963.39
02:11:32|42964.57
02:11:33|42962.94
02:11:33|42962.94
02:11:35|42960.69
02:11:36|42963.1
02:11:37|42963.1
02:11:38|42961.64
02:11:39|42961.66
02:11:40|42963.51
02:11:41|42961.92
02:11:42|42960.86
02:11:44|42959.77
02:11:45|42959.77
02:11:45|42961.49
02:11:46|42959.77
02:11:47|42960.74
02:11:49|42960.86
02:11:50|42959.62
02:11:51|42961.18
02:11:52|42962.87
02:11:53|42963.88
02:11:54|42961.34
02:11:55|42959.88
02:11:56|42959.88
02:11:57|42959.18
02:11:58|42959.6
02:11:59|42958.39
02:12:00|42957.8
02:12:01|42953.3
02:12:02|42953.47
02:12:03|42954.04
02:12:04|42953.75
02:12:05|42951.26
02:12:06|42946.73
02:12:07|42948.03
02:12:08|42948.03
02:12:09|42948.
02:12:10|42948.
02:12:11|42949.42
02:12:12|42947.46
02:12:13|42947.46
02:12:14|42944.93
02:12:16|42949.99
02:12:17|42949.87
02:12:18|42951.84
02:12:20|42950.9
02:12:21|42949.64
02:12:21|42949.64
02:12:22|42947.81
02:12:23|42950.81
02:12:25|42950.81
02:12:25|42948.31
02:12:26|42946.45
02:12:27|42943.14
02:12:28|42949.
02:12:30|42949.88
02:12:30|42956.25
02:12:31|42954.05
02:12:33|42952.01
02:12:34|42954.18
02:12:34|42954.18
02:12:36|42954.13
02:12:37|42954.13
02:12:38|42953.08
02:12:39|42953.08
02:12:40|42952.94
02:12:41|42952.94
02:12:42|42952.94
02:12:42|42954.7
02:12:44|42953.06
02:12:45|42954.67
02:12:45|42962.24
02:12:47|42965.84
02:12:47|42963.62
02:12:48|42962.46
02:12:50|42962.71
02:12:51|42962.46
02:12:52|42962.01
02:12:52|42962.3
02:12:53|42964.22
02:12:54|42965.47
02:12:56|42962.71
02:12:56|42964.91
02:12:57|42963.68
02:12:59|42960.37
02:12:59|42961.34
02:13:01|42961.34
02:13:02|42961.34
02:13:03|42963.45
02:13:03|42960.45
02:13:04|42967.66
02:13:06|42966.13
02:13:07|42963.98
02:13:08|42965.88
02:13:09|42967.74
02:13:10|42966.49
02:13:11|42963.99
02:13:12|42967.32
02:13:13|42967.19
02:13:14|42967.19
02:13:16|42966.88
02:13:17|42964.39
02:13:19|42963.87
02:13:19|42963.87
02:13:20|42966.12
02:13:22|42962.71
02:13:23|42960.88
02:13:23|42963.42
02:13:24|42963.28
02:13:25|42963.43
02:13:27|42963.45
02:13:28|42963.45
02:13:29|42964.69
02:13:30|42964.45
02:13:31|42964.45
02:13:32|42966.77
02:13:33|42964.89
02:13:34|42967.69
02:13:35|42964.73
02:13:36|42961.6
02:13:37|42957.45
02:13:38|42956.83
02:13:39|42957.52
02:13:40|42955.53
02:13:41|42955.39
02:13:42|42957.3
02:13:43|42952.06
02:13:44|42953.61
02:13:45|42950.93
02:13:46|42953.01
02:13:47|42950.96
02:13:48|42950.9
02:13:49|42950.9
02:13:50|42950.9
02:13:51|42950.9
02:13:52|42952.91
02:13:54|42953.28
02:13:55|42953.28
02:13:56|42953.28
02:13:56|42953.28
02:13:57|42953.28
02:13:58|42950.71
02:13:59|42950.71
02:14:01|42950.45
02:14:01|42953.86
02:14:03|42953.86
02:14:04|42953.01
02:14:05|42954.12
02:14:06|42954.12
02:14:07|42951.44
02:14:07|42951.44
02:14:08|42950.9
02:14:09|42951.14
02:14:11|42952.91
02:14:13|42954.29
02:14:13|42953.55
02:14:14|42954.85
02:14:15|42953.01
02:14:17|42957.15
02:14:19|42955.02
02:14:20|42954.13
02:14:21|42953.99
02:14:23|42956.97
02:14:24|42957.13
02:14:24|42952.42
02:14:25|42954.71
02:14:26|42956.94
02:14:28|42956.94
02:14:28|42951.32
02:14:29|42953.62
02:14:30|42954.9
02:14:31|42954.9
02:14:33|42954.14
02:14:33|42951.3
02:14:35|42951.3
02:14:35|42951.3
02:14:37|42951.3
02:14:38|42954.
02:14:39|42954.
02:14:40|42951.24
02:14:41|42951.56
02:14:41|42951.56
02:14:43|42953.73
02:14:44|42953.73
02:14:45|42953.73
02:14:46|42953.73
02:14:47|42953.73
02:14:48|42951.42
02:14:49|42951.04
02:14:50|42953.47
02:14:51|42952.03
02:14:52|42952.37
02:14:53|42953.74
02:14:54|42953.19
02:14:55|42952.15
02:14:56|42953.93
02:14:57|42956.57
02:14:58|42954.9
02:15:00|42955.67
02:15:00|42956.57
02:15:01|42958.3
02:15:02|42959.97
02:15:03|42959.85
02:15:04|42958.13
02:15:05|42955.13
02:15:06|42956.57
02:15:07|42956.9
02:15:09|42956.75
02:15:10|42954.69
02:15:10|42954.69
02:15:11|42954.
02:15:12|42954.55
02:15:13|42955.47
02:15:15|42956.28
02:15:15|42958.82
02:15:17|42959.4
02:15:18|42959.63
02:15:19|42962.27
02:15:21|42962.54
02:15:22|42963.18
02:15:23|42963.18
02:15:23|42968.53
02:15:25|42966.55
02:15:25|42963.64
02:15:26|42963.9
02:15:27|42960.35
02:15:29|42960.35
02:15:30|42960.24
02:15:31|42960.24
02:15:32|42965.17
02:15:33|42965.17
02:15:34|42965.17
02:15:35|42963.99
02:15:36|42963.99
02:15:38|42962.48
02:15:38|42966.33
02:15:39|42956.01
02:15:41|42957.22
02:15:42|42954.
02:15:42|42952.54
02:15:43|42953.29
02:15:44|42953.52
02:15:46|42954.78
02:15:46|42954.78
02:15:47|42944.04
02:15:49|42946.
02:15:49|42946.
02:15:50|42948.65
02:15:51|42939.37
02:15:52|42937.05
02:15:53|42935.5
02:15:54|42935.24
02:15:56|42936.
02:15:56|42930.12
02:15:57|42929.87
02:15:58|42931.48
02:16:00|42933.58
02:16:00|42935.88
02:16:02|42934.51
02:16:02|42935.8
02:16:03|42931.84
02:16:05|42933.39
02:16:05|42934.97
02:16:06|42935.13
02:16:07|42934.59
02:16:08|42934.79
02:16:10|42934.74
02:16:11|42935.29
02:16:12|42936.43
02:16:13|42936.43
02:16:14|42931.26
02:16:14|42931.83
02:16:16|42931.6
02:16:16|42928.79
02:16:17|42926.76
02:16:20|42928.72
02:16:21|42926.
02:16:21|42928.28
02:16:23|42927.87
02:16:24|42926.23
02:16:27|42928.
02:16:27|42927.85
02:16:28|42927.99
02:16:30|42929.86
02:16:30|42931.48
02:16:32|42929.96
02:16:32|42929.96
02:16:34|42929.96
02:16:34|42931.85
02:16:35|42932.
02:16:36|42930.86
02:16:38|42930.86
02:16:38|42931.23
02:16:39|42930.
02:16:40|42926.86
02:16:41|42931.23
02:16:43|42931.07
02:16:44|42932.18
02:16:45|42932.18
02:16:46|42938.
02:16:46|42939.88
02:16:47|42944.96
02:16:49|42947.88
02:16:49|42946.44
02:16:51|42950.
02:16:51|42949.74
02:16:53|42947.11
02:16:54|42953.15
02:16:55|42949.47
02:16:57|42951.68
02:16:58|42956.93
02:16:58|42954.39
02:16:59|42953.13
02:17:00|42954.65
02:17:01|42948.82
02:17:03|42949.62
02:17:03|42945.87
02:17:05|42937.95
02:17:05|42939.42
02:17:06|42939.48
02:17:08|42944.84
02:17:08|42946.88
02:17:09|42942.41
02:17:10|42941.46
02:17:11|42940.24
02:17:13|42943.19
02:17:14|42943.19
02:17:15|42943.88
02:17:16|42942.12
02:17:17|42946.01
02:17:18|42948.6
02:17:19|42946.72
02:17:21|42946.58
02:17:21|42948.08
02:17:23|42950.47
02:17:23|42944.91
02:17:25|42947.46
02:17:25|42950.87
02:17:27|42948.
02:17:28|42948.
02:17:28|42951.19
02:17:29|42948.9
02:17:31|42949.02
02:17:33|42946.28
02:17:33|42949.42
02:17:34|42951.47
02:17:35|42951.33
02:17:36|42949.36
02:17:38|42949.36
02:17:38|42950.93
02:17:39|42955.41
02:17:40|42952.6
02:17:41|42951.41
02:17:42|42951.6
02:17:43|42952.85
02:17:44|42953.44
02:17:45|42954.58
02:17:46|42954.34
02:17:47|42954.53
02:17:48|42949.99
02:17:49|42949.7
02:17:50|42950.
02:17:51|42952.
02:17:52|42949.2
02:17:54|42951.87
02:17:54|42949.66
02:17:55|42949.66
02:17:56|42952.69
02:17:57|42952.92
02:17:58|42952.92
02:17:59|42952.92
02:18:00|42952.02
02:18:02|42955.45
02:18:02|42956.03
02:18:03|42956.03
02:18:04|42956.03
02:18:05|42952.27
02:18:07|42952.41
02:18:08|42952.41
02:18:09|42952.73
02:18:10|42953.59
02:18:10|42951.18
02:18:12|42950.64
02:18:12|42950.64
02:18:13|42950.64
02:18:15|42956.51
02:18:16|42956.95
02:18:16|42954.36
02:18:18|42950.97
02:18:19|42953.85
02:18:19|42954.39
02:18:22|42954.39
02:18:22|42954.81
02:18:24|42954.81
02:18:25|42954.81
02:18:26|42955.
02:18:27|42955.18
02:18:29|42953.24
02:18:29|42953.77
02:18:31|42953.77
02:18:33|42952.58
02:18:34|42952.49
02:18:34|42952.39
02:18:35|42952.39
02:18:37|42951.66
02:18:37|42953.4
02:18:38|42949.92
02:18:39|42950.97
02:18:40|42952.04
02:18:41|42952.55
02:18:45|42950.34
02:18:46|42950.11
02:18:46|42950.76
02:18:48|42949.88
02:18:49|42949.88
02:18:49|42949.38
02:18:51|42951.05
02:18:52|42951.05
02:18:53|42951.05
02:18:54|42952.35
02:18:55|42950.31
02:18:56|42949.23
02:18:57|42948.83
02:18:58|42949.85
02:18:58|42947.99
02:18:59|42951.61
02:19:00|42953.29
02:19:01|42952.46
02:19:03|42953.39
02:19:04|42952.57
02:19:04|42952.91
02:19:05|42952.91
02:19:07|42952.61
02:19:07|42952.33
02:19:09|42953.76
02:19:09|42955.56
02:19:11|42954.
02:19:12|42959.51
02:19:13|42962.49
02:19:14|42962.37
02:19:15|42961.19
02:19:16|42960.27
02:19:16|42960.27
02:19:17|42957.91
02:19:19|42956.66
02:19:20|42958.03
02:19:21|42958.03
02:19:22|42958.03
02:19:23|42958.03
02:19:25|42958.03
02:19:25|42959.95
02:19:26|42959.95
02:19:27|42960.48
02:19:28|42960.35
02:19:30|42960.25
02:19:31|42960.27
02:19:32|42960.87
02:19:33|42966.74
02:19:35|42967.21
02:19:36|42962.29
02:19:36|42961.92
02:19:38|42961.92
02:19:39|42960.01
02:19:40|42960.01
02:19:41|42960.01
02:19:41|42961.2
02:19:42|42957.1
02:19:44|42956.73
02:19:44|42957.05
02:19:46|42956.49
02:19:46|42965.8
02:19:47|42966.
02:19:48|42966.32
02:19:49|42966.43
02:19:50|42967.66
02:19:51|42967.66
02:19:52|42966.98
02:19:53|42966.59
02:19:55|42967.87
02:19:55|42966.41
02:19:57|42966.41
02:19:57|42964.95
02:19:58|42963.1
02:19:59|42963.1
02:20:00|42963.1
02:20:02|42959.67
02:20:02|42959.07
02:20:03|42960.25
02:20:05|42960.3
02:20:06|42960.81
02:20:06|42960.27
02:20:07|42958.
02:20:08|42959.23
02:20:09|42957.78
02:20:10|42956.93
02:20:11|42957.87
02:20:12|42957.87
02:20:13|42957.07
02:20:14|42957.07
02:20:15|42957.07
02:20:16|42959.31
02:20:17|42959.97
02:20:19|42959.97
02:20:19|42960.62
02:20:20|42957.38
02:20:21|42957.38
02:20:22|42957.38
02:20:24|42958.68
02:20:25|42959.04
02:20:25|42957.54
02:20:27|42958.58
02:20:29|42956.54
02:20:30|42975.72
02:20:30|42975.72
02:20:32|42976.52
02:20:33|42975.5
02:20:34|42971.75
02:20:35|42973.06
02:20:35|42972.57
02:20:37|42979.14
02:20:38|42976.68
02:20:38|42978.75
02:20:40|42979.08
02:20:40|42980.63
02:20:42|42978.
02:20:42|42975.92
02:20:44|42976.36
02:20:45|42977.25
02:20:46|42975.58
02:20:47|42974.11
02:20:47|42973.09
02:20:49|42972.57
02:20:50|42973.17
02:20:51|42971.35
02:20:52|42970.13
02:20:53|42969.15
02:20:54|42966.53
02:20:55|42966.67
02:20:56|42966.15
02:20:57|42965.66
02:20:58|42965.28
02:20:59|42966.
02:21:00|42963.
02:21:01|42964.17
02:21:02|42965.69
02:21:03|42965.5
02:21:04|42965.24
02:21:05|42961.7
02:21:07|42963.85
02:21:07|42964.
02:21:08|42962.
02:21:09|42963.88
02:21:10|42961.34
02:21:12|42959.99
02:21:13|42957.32
02:21:14|42949.23
02:21:14|42949.73
02:21:16|42949.75
02:21:17|42946.15
02:21:18|42943.88
02:21:19|42942.96
02:21:20|42943.09
02:21:21|42942.83
02:21:22|42944.01
02:21:23|42944.9
02:21:24|42944.26
02:21:26|42942.25
02:21:27|42943.72
02:21:28|42944.65
02:21:29|42944.53
02:21:30|42939.73
02:21:31|42937.35
02:21:31|42938.7
02:21:33|42939.79
02:21:34|42939.96
02:21:35|42940.56
02:21:36|42937.41
02:21:37|42936.99
02:21:38|42937.31
02:21:39|42937.
02:21:40|42936.88
02:21:41|42936.09
02:21:42|42936.09
02:21:43|42936.09
02:21:44|42935.41
02:21:45|42932.72
02:21:46|42934.8
02:21:47|42936.
02:21:48|42936.49
02:21:50|42935.88
02:21:50|42936.8
02:21:52|42936.85
02:21:53|42936.8
02:21:53|42934.9
02:21:55|42936.08
02:21:55|42929.99
02:21:57|42933.1
02:21:58|42932.98
02:21:59|42935.78
02:21:59|42934.04
02:22:01|42932.52
02:22:01|42931.07
02:22:03|42930.62
02:22:04|42929.74
02:22:04|42929.79
02:22:06|42929.99
02:22:07|42928.54
02:22:07|42929.99
02:22:09|42929.71
02:22:09|42930.73
02:22:10|42931.21
02:22:12|42929.41
02:22:12|42933.23
02:22:14|42932.63
02:22:15|42933.13
02:22:15|42932.79
02:22:16|42933.68
02:22:18|42932.
02:22:19|42932.
02:22:20|42932.
02:22:21|42932.
02:22:22|42929.85
02:22:23|42929.85
02:22:23|42931.83
02:22:25|42933.
02:22:27|42933.
02:22:27|42930.83
02:22:28|42928.14
02:22:29|42929.96
02:22:31|42925.76
02:22:31|42925.51
02:22:32|42925.77
02:22:33|42925.77
02:22:35|42923.13
02:22:36|42923.
02:22:36|42926.63
02:22:38|42924.46
02:22:38|42924.11
02:22:39|42925.97
02:22:40|42925.97
02:22:41|42925.97
02:22:42|42923.06
02:22:43|42925.11
02:22:44|42921.99
02:22:45|42924.05
02:22:47|42923.61
02:22:48|42923.58
02:22:49|42924.9
02:22:49|42923.35
02:22:50|42923.99
02:22:51|42923.99
02:22:52|42923.51
02:22:54|42924.71
02:22:54|42923.03
02:22:55|42925.31
02:22:56|42923.36
02:22:58|42923.99
02:22:58|42923.91
02:23:00|42919.33
02:23:01|42921.97
02:23:02|42924.43
02:23:03|42922.4
02:23:04|42922.17
02:23:05|42921.05
02:23:06|42922.74
02:23:07|42920.2
02:23:08|42917.69
02:23:09|42918.73
02:23:10|42917.67
02:23:11|42919.14
02:23:12|42919.47
02:23:13|42917.9
02:23:14|42918.12
02:23:15|42918.12
02:23:16|42919.18
02:23:17|42918.99
02:23:18|42917.68
02:23:19|42916.4
02:23:20|42918.41
02:23:21|42917.56
02:23:22|42916.7
02:23:23|42916.7
02:23:24|42919.07
02:23:25|42917.7
02:23:27|42918.62
02:23:27|42918.62
02:23:29|42919.41
02:23:30|42924.58
02:23:31|42923.84
02:23:32|42920.84
02:23:33|42919.78
02:23:34|42923.
02:23:36|42921.22
02:23:36|42923.4
02:23:37|42921.22
02:23:38|42923.54
02:23:39|42920.01
02:23:40|42923.01
02:23:41|42921.01
02:23:42|42921.01
02:23:43|42918.35
02:23:45|42919.16
02:23:46|42920.13
02:23:47|42919.91
02:23:48|42920.77
02:23:48|42920.77
02:23:49|42920.77
02:23:50|42922.29
02:23:52|42924.97
02:23:53|42924.05
02:23:54|42924.05
02:23:55|42924.76
02:23:57|42924.5
02:23:57|42925.01
02:23:58|42926.71
02:23:59|42924.52
02:24:00|42926.37
02:24:01|42925.95
02:24:02|42925.24
02:24:04|42925.24
02:24:04|42922.65
02:24:06|42920.64
02:24:06|42921.97
02:24:07|42921.97
02:24:08|42922.29
02:24:10|42931.47
02:24:10|42930.82
02:24:11|42933.1
02:24:12|42934.49
02:24:14|42931.32
02:24:14|42937.04
02:24:15|42942.7
02:24:17|42948.23
02:24:18|42949.28
02:24:19|42952.23
02:24:20|42953.74
02:24:21|42956.51
02:24:22|42961.1
02:24:23|42960.13
02:24:24|42959.95
02:24:25|42963.58
02:24:26|42960.66
02:24:27|42959.57
02:24:28|42959.82
02:24:30|42954.01
02:24:31|42954.12
02:24:32|42955.39
02:24:33|42950.58
02:24:34|42955.46
02:24:35|42951.03
02:24:36|42953.42
02:24:37|42950.65
02:24:38|42953.04
02:24:39|42944.82
02:24:40|42946.12
02:24:42|42948.52
02:24:43|42952.01
02:24:44|42952.01
02:24:44|42952.13
02:24:46|42947.99
02:24:47|42946.32
02:24:48|42944.37
02:24:49|42938.09
02:24:50|42937.62
02:24:51|42944.56
02:24:53|42942.87
02:24:54|42940.53
02:24:55|42939.76
02:24:55|42940.22
02:24:56|42944.02
02:24:57|42942.03
02:24:59|42941.84
02:25:00|42939.58
02:25:01|42937.65
02:25:01|42937.65
02:25:02|42936.42
02:25:04|42932.79
02:25:05|42934.46
02:25:05|42931.75
02:25:07|42933.87
02:25:07|42932.29
02:25:09|42932.87
02:25:09|42935.92
02:25:11|42936.26
02:25:12|42934.53
02:25:13|42935.99
02:25:14|42936.
02:25:15|42935.05
02:25:15|42933.47
02:25:17|42937.36
02:25:18|42941.93
02:25:18|42941.93
02:25:20|42939.36
02:25:21|42938.75
02:25:21|42937.6
02:25:22|42939.37
02:25:24|42942.54
02:25:25|42939.05
02:25:26|42941.37
02:25:26|42942.
02:25:29|42938.27
02:25:29|42942.82
02:25:30|42948.
02:25:31|42950.
02:25:33|42949.03
02:25:34|42956.12
02:25:35|42954.43
02:25:36|42950.52
02:25:37|42950.4
02:25:37|42952.01
02:25:39|42950.67
02:25:39|42955.58
02:25:40|42954.4
02:25:42|42951.25
02:25:42|42948.69
02:25:44|42949.74
02:25:44|42949.63
02:25:45|42946.14
02:25:46|42946.36
02:25:48|42944.96
02:25:48|42940.92
02:25:50|42942.11
02:25:50|42937.8
02:25:52|42937.31
02:25:53|42939.19
02:25:54|42941.88
02:25:54|42941.87
02:25:55|42940.14
02:25:56|42939.25
02:25:57|42939.52
02:25:59|42941.33
02:26:00|42942.35
02:26:00|42941.99
02:26:01|42941.6
02:26:03|42943.7
02:26:03|42942.12
02:26:05|42940.75
02:26:05|42934.41
02:26:06|42933.01
02:26:07|42935.3
02:26:10|42935.03
02:26:10|42933.72
02:26:11|42935.8
02:26:12|42935.27
02:26:13|42935.55
02:26:14|42934.29
02:26:16|42935.05
02:26:16|42935.74
02:26:18|42934.01
02:26:19|42935.81
02:26:19|42936.57
02:26:21|42934.02
02:26:22|42934.89
02:26:23|42936.12
02:26:24|42932.52
02:26:25|42935.57
02:26:27|42936.41
02:26:27|42935.2
02:26:28|42935.2
02:26:30|42935.32
02:26:31|42935.07
02:26:32|42935.45
02:26:33|42935.38
02:26:34|42936.45
02:26:35|42934.5
02:26:36|42934.5
02:26:38|42937.4
02:26:38|42935.45
02:26:40|42937.4
02:26:41|42939.27
02:26:42|42939.41
02:26:42|42937.78
02:26:43|42936.3
02:26:44|42933.12
02:26:46|42934.56
02:26:46|42935.99
02:26:47|42935.38
02:26:49|42935.88
02:26:49|42935.5
02:26:50|42934.85
02:26:51|42936.35
02:26:52|42934.34
02:26:53|42934.34
02:26:54|42937.68
02:26:55|42939.37
02:26:57|42937.2
02:26:58|42936.33
02:26:58|42936.
02:26:59|42936.
02:27:01|42932.
02:27:02|42933.75
02:27:02|42933.76
02:27:03|42934.29
02:27:05|42934.49
02:27:06|42933.22
02:27:07|42932.68
02:27:07|42932.05
02:27:08|42932.27
02:27:10|42934.49
02:27:11|42932.04
02:27:11|42932.77
02:27:12|42932.77
02:27:14|42936.07
02:27:15|42933.56
02:27:16|42933.7
02:27:16|42936.89
02:27:18|42934.64
02:27:18|42936.93
02:27:20|42937.49
02:27:21|42937.61
02:27:22|42936.79
02:27:23|42938.64
02:27:24|42936.97
02:27:25|42936.18
02:27:26|42942.43
02:27:27|42939.36
02:27:28|42942.43
02:27:30|42942.13
02:27:31|42941.66
02:27:32|42940.65
02:27:33|42940.8
02:27:34|42942.44
02:27:35|42942.32
02:27:36|42942.44
02:27:37|42941.07
02:27:38|42941.07
02:27:39|42940.66
02:27:40|42938.07
02:27:41|42940.1
02:27:42|42939.88
02:27:43|42938.12
02:27:44|42942.83
02:27:45|42941.95
02:27:46|42942.61
02:27:48|42941.95
02:27:49|42941.5
02:27:49|42941.95
02:27:50|42946.4
02:27:52|42943.7
02:27:52|42942.73
02:27:54|42941.41
02:27:55|42940.01
02:27:56|42943.7
02:27:57|42942.26
02:27:58|42941.34
02:27:59|42940.46
02:28:00|42941.48
02:28:01|42940.67
02:28:02|42941.31
02:28:03|42940.19
02:28:05|42939.28
02:28:06|42938.26
02:28:07|42938.26
02:28:08|42938.26
02:28:09|42938.26
02:28:09|42936.65
02:28:11|42937.41
02:28:12|42935.87
02:28:13|42935.12
02:28:13|42934.25
02:28:15|42937.31
02:28:15|42935.24
02:28:17|42935.24
02:28:17|42935.51
02:28:19|42935.51
02:28:20|42935.72
02:28:21|42935.89
02:28:22|42936.06
02:28:22|42936.26
02:28:23|42936.06
02:28:24|42936.
02:28:25|42936.27
02:28:27|42936.27
02:28:27|42936.27
02:28:28|42936.55
02:28:30|42936.73
02:28:32|42936.43
02:28:33|42934.12
02:28:34|42932.45
02:28:35|42935.66
02:28:36|42935.3
02:28:37|42937.22
02:28:38|42937.73
02:28:39|42936.44
02:28:39|42936.69
02:28:41|42936.55
02:28:42|42936.96
02:28:43|42936.96
02:28:45|42936.96
02:28:46|42937.07
02:28:46|42937.19
02:28:47|42936.03
02:28:49|42934.64
02:28:50|42928.26
02:28:51|42930.
02:28:51|42928.77
02:28:53|42927.33
02:28:54|42927.45
02:28:55|42927.33
02:28:56|42926.41
02:28:57|42923.9
02:28:58|42922.95
02:28:59|42921.27
02:29:00|42920.97
02:29:01|42923.08
02:29:02|42922.56
02:29:03|42921.86
02:29:04|42921.52
02:29:04|42921.66
02:29:06|42919.46
02:29:07|42923.82
02:29:08|42922.61
02:29:09|42921.31
02:29:10|42920.39
02:29:11|42921.16
02:29:12|42923.66
02:29:13|42925.6
02:29:14|42925.95
02:29:15|42926.
02:29:16|42926.36
02:29:18|42925.37
02:29:18|42925.52
02:29:19|42925.91
02:29:20|42925.47
02:29:21|42924.98
02:29:22|42926.13
02:29:23|42926.46
02:29:24|42926.46
02:29:25|42925.
02:29:26|42919.76
02:29:27|42920.3
02:29:29|42921.74
02:29:30|42919.76
02:29:31|42921.61
02:29:32|42921.78
02:29:34|42921.78
02:29:35|42921.78
02:29:35|42925.93
02:29:36|42925.93
02:29:38|42925.72
02:29:39|42925.72
02:29:40|42925.36
02:29:42|42926.
02:29:43|42925.36
02:29:45|42926.
02:29:45|42926.67
02:29:46|42929.
02:29:48|42926.91
02:29:48|42926.91
02:29:50|42930.73
02:29:51|42929.8
02:29:52|42929.7
02:29:53|42929.12
02:29:54|42929.7
02:29:55|42929.38
02:29:56|42927.18
02:29:57|42927.18
02:29:58|42926.56
02:29:59|42929.37
02:30:00|42929.64
02:30:01|42929.61
02:30:02|42936.23
02:30:03|42931.7
02:30:04|42936.
02:30:06|42933.2
02:30:07|42935.73
02:30:07|42934.6
02:30:09|42934.
02:30:10|42935.42
02:30:10|42941.09
02:30:12|42939.03
02:30:12|42941.06
02:30:13|42941.88
02:30:15|42941.88
02:30:16|42947.35
02:30:17|42945.93
02:30:17|42948.38
02:30:18|42948.49
02:30:19|42949.41
02:30:21|42951.11
02:30:22|42953.11
02:30:23|42952.86
02:30:23|42952.15
02:30:24|42952.76
02:30:25|42955.99
02:30:27|42954.73
02:30:28|42957.36
02:30:29|42957.43
02:30:30|42954.48
02:30:31|42954.53
02:30:32|42957.64
02:30:32|42956.53
02:30:33|42956.65
02:30:34|42956.65
02:30:36|42956.65
02:30:37|42957.49
02:30:38|42956.65
02:30:39|42955.28
02:30:40|42956.
02:30:41|42942.01
02:30:43|42933.42
02:30:44|42935.2
02:30:44|42935.89
02:30:45|42934.01
02:30:47|42934.01
02:30:47|42929.33
02:30:48|42921.32
02:30:49|42916.
02:30:50|42919.29
02:30:51|42915.3
02:30:52|42917.6
02:30:54|42919.85
02:30:54|42918.37
02:30:55|42922.37
02:30:56|42921.69
02:30:58|42920.57
02:30:59|42925.5
02:30:59|42925.91
02:31:01|42923.04
02:31:02|42926.99
02:31:03|42924.56
02:31:03|42923.97
02:31:04|42922.86
02:31:06|42925.84
02:31:06|42925.88
02:31:08|42925.75
02:31:09|42931.32
02:31:10|42932.98
02:31:10|42932.98
02:31:11|42929.06
02:31:13|42929.49
02:31:14|42930.
02:31:14|42933.89
02:31:16|42929.99
02:31:17|42927.99
02:31:18|42928.25
02:31:18|42919.23
02:31:19|42919.59
02:31:22|42921.99
02:31:22|42925.6
02:31:23|42930.01
02:31:24|42927.35
02:31:26|42929.17
02:31:27|42929.26
02:31:28|42929.34
02:31:28|42929.
02:31:29|42926.01
02:31:31|42925.61
02:31:32|42922.78
02:31:32|42922.28
02:31:35|42918.01
02:31:35|42918.73
02:31:37|42919.93
02:31:38|42919.14
02:31:39|42918.59
02:31:40|42919.09
02:31:41|42919.09
02:31:41|42921.45
02:31:43|42919.73
02:31:44|42919.73
02:31:45|42917.21
02:31:46|42918.
02:31:47|42918.
02:31:48|42917.87
02:31:49|42917.87
02:31:50|42917.87
02:31:51|42918.91
02:31:52|42920.2
02:31:53|42874.
02:31:54|42884.74
02:31:55|42878.
02:31:56|42876.56
02:31:57|42877.28
02:31:58|42879.94
02:31:59|42888.89
02:32:00|42882.5
02:32:01|42885.29
02:32:02|42882.68
02:32:03|42884.23
02:32:04|42874.
02:32:06|42870.26
02:32:06|42865.44
02:32:08|42860.
02:32:08|42864.43
02:32:09|42869.72
02:32:11|42866.
02:32:11|42859.6
02:32:13|42857.15
02:32:13|42855.21
02:32:14|42859.69
02:32:15|42856.
02:32:16|42854.28
02:32:17|42857.88
02:32:18|42861.1
02:32:19|42855.94
02:32:20|42859.57
02:32:22|42859.3
02:32:22|42860.95
02:32:23|42862.
02:32:24|42864.76
02:32:26|42852.
02:32:26|42854.17
02:32:27|42853.65
02:32:28|42857.33
02:32:29|42863.58
02:32:30|42864.
02:32:31|42870.8
02:32:33|42878.46
02:32:33|42880.13
02:32:35|42880.38
02:32:36|42880.56
02:32:38|42884.51
02:32:39|42891.31
02:32:40|42891.87
02:32:41|42888.34
02:32:42|42892.91
02:32:43|42889.03
02:32:44|42891.14
02:32:45|42892.19
02:32:46|42893.22
02:32:47|42891.67
02:32:48|42891.67
02:32:49|42902.87
02:32:50|42904.12
02:32:51|42912.54
02:32:52|42910.63
02:32:53|42914.65
02:32:54|42911.17
02:32:55|42909.99
02:32:56|42910.12
02:32:57|42913.38
02:32:58|42914.72
02:33:00|42914.54
02:33:00|42909.68
02:33:01|42910.26
02:33:02|42907.53
02:33:03|42904.33
02:33:04|42899.88
02:33:05|42898.
02:33:06|42895.32
02:33:07|42890.
02:33:08|42887.76
02:33:09|42896.51
02:33:11|42896.69
02:33:12|42894.76
02:33:12|42896.88
02:33:13|42896.12
02:33:14|42896.
02:33:16|42898.32
02:33:17|42898.47
02:33:18|42897.92
02:33:18|42905.59
02:33:19|42898.
02:33:21|42900.75
02:33:22|42899.99
02:33:23|42895.01
02:33:23|42898.01
02:33:25|42897.3
02:33:25|42898.18
02:33:27|42898.
02:33:28|42900.47
02:33:29|42900.52
02:33:29|42902.01
02:33:30|42903.45
02:33:32|42903.19
02:33:32|42903.19
02:33:33|42903.19
02:33:34|42899.63
02:33:36|42900.76
02:33:37|42898.52
02:33:37|42896.74
02:33:38|42896.17
02:33:40|42896.
02:33:41|42892.14
02:33:42|42892.24
02:33:43|42892.52
02:33:44|42897.96
02:33:45|42899.97
02:33:45|42896.62
02:33:46|42896.62
02:33:48|42898.48
02:33:49|42901.14
02:33:49|42897.27
02:33:50|42897.79
02:33:51|42897.79
02:33:52|42896.49
02:33:53|42893.42
02:33:55|42893.27
02:33:55|42894.15
02:33:57|42893.05
02:33:57|42892.95
02:33:59|42892.29
02:33:59|42892.6
02:34:00|42894.73
02:34:01|42892.62
02:34:02|42898.63
02:34:04|42901.15
02:34:05|42903.25
02:34:06|42900.45
02:34:06|42900.4
02:34:07|42898.52
02:34:09|42899.91
02:34:10|42903.33
02:34:11|42899.38
02:34:12|42897.3
02:34:13|42899.83
02:34:15|42898.09
02:34:15|42898.86
02:34:16|42899.29
02:34:17|42886.01
02:34:18|42887.
02:34:19|42884.35
02:34:20|42887.18
02:34:21|42887.17
02:34:22|42890.3
02:34:23|42890.16
02:34:24|42888.36
02:34:25|42889.9
02:34:26|42892.77
02:34:27|42893.07
02:34:28|42894.41
02:34:29|42895.35
02:34:31|42898.78
02:34:32|42895.97
02:34:32|42896.96
02:34:34|42894.
02:34:35|42895.18
02:34:35|42894.79
02:34:37|42893.41
02:34:38|42894.05
02:34:40|42885.53
02:34:41|42886.18
02:34:41|42879.72
02:34:43|42884.61
02:34:44|42886.13
02:34:45|42886.48
02:34:45|42888.
02:34:47|42885.12
02:34:48|42888.18
02:34:49|42889.76
02:34:50|42891.85
02:34:51|42893.17
02:34:52|42893.91
02:34:53|42894.05
02:34:54|42892.44
02:34:55|42893.
02:34:57|42892.28
02:34:58|42891.9
02:34:58|42891.98
02:35:00|42892.44
02:35:01|42894.76
02:35:02|42892.01
02:35:02|42891.5
02:35:04|42894.47
02:35:05|42899.75
02:35:05|42898.23
02:35:07|42903.38
02:35:08|42905.27
02:35:09|42902.01
02:35:10|42903.91
02:35:11|42903.59
02:35:11|42889.31
02:35:13|42894.22
02:35:14|42895.89
02:35:14|42897.92
02:35:16|42897.48
02:35:17|42896.16
02:35:18|42894.19
02:35:19|42894.19
02:35:19|42894.19
02:35:21|42894.86
02:35:21|42892.53
02:35:23|42894.71
02:35:24|42896.13
02:35:26|42896.34
02:35:27|42895.94
02:35:27|42898.01
02:35:29|42895.41
02:35:29|42896.9
02:35:31|42898.78
02:35:32|42904.
02:35:33|42902.51
02:35:33|42904.71
02:35:35|42907.76
02:35:36|42907.76
02:35:37|42907.76
02:35:39|42906.65
02:35:40|42906.64
02:35:42|42905.64
02:35:43|42905.64
02:35:44|42903.47
02:35:45|42904.15
02:35:46|42903.65
02:35:47|42907.16
02:35:48|42905.
02:35:49|42904.58
02:35:50|42905.87
02:35:51|42903.02
02:35:52|42902.33
02:35:53|42903.06
02:35:54|42904.97
02:35:55|42905.41
02:35:56|42905.41
02:35:57|42903.87
02:35:58|42903.88
02:35:59|42902.42
02:36:00|42903.99
02:36:01|42901.71
02:36:02|42903.82
02:36:03|42902.31
02:36:04|42896.64
02:36:06|42900.49
02:36:06|42900.91
02:36:07|42900.91
02:36:08|42902.76
02:36:09|42902.76
02:36:10|42904.45
02:36:11|42904.
02:36:12|42904.42
02:36:13|42905.18
02:36:15|42905.74
02:36:15|42907.11
02:36:16|42906.19
02:36:18|42910.68
02:36:18|42915.23
02:36:20|42915.14
02:36:21|42917.76
02:36:22|42919.99
02:36:23|42920.16
02:36:23|42920.16
02:36:25|42924.25
02:36:26|42927.99
02:36:27|42927.95
02:36:28|42926.12
02:36:29|42934.
02:36:30|42935.84
02:36:31|42935.84
02:36:32|42930.12
02:36:33|42931.39
02:36:34|42931.39
02:36:35|42931.54
02:36:36|42932.95
02:36:37|42935.72
02:36:38|42934.88
02:36:40|42933.99
02:36:41|42936.43
02:36:41|42934.76
02:36:42|42937.21
02:36:44|42937.21
02:36:45|42933.54
02:36:46|42932.66
02:36:47|42933.43
02:36:48|42934.
02:36:49|42934.
02:36:50|42937.46
02:36:52|42938.
02:36:53|42938.
02:36:55|42935.51
02:36:55|42933.95
02:36:57|42932.
02:36:57|42934.
02:36:58|42936.4
02:36:59|42938.12
02:37:01|42935.15
02:37:02|42934.53
02:37:03|42933.87
02:37:04|42937.86
02:37:05|42935.68
02:37:07|42935.99
02:37:07|42936.74
02:37:08|42934.07
02:37:09|42936.9
02:37:10|42936.63
02:37:11|42938.76
02:37:13|42938.98
02:37:14|42938.98
02:37:16|42940.95
02:37:16|42937.41
02:37:17|42939.96
02:37:18|42945.04
02:37:19|42943.91
02:37:21|42942.96
02:37:22|42942.3
02:37:23|42942.3
02:37:24|42939.62
02:37:25|42942.14
02:37:26|42945.99
02:37:27|42943.49
02:37:28|42939.93
02:37:29|42944.7
02:37:30|42942.48
02:37:32|42938.53
02:37:32|42936.12
02:37:33|42939.99
02:37:35|42937.2
02:37:36|42936.94
02:37:36|42936.94
02:37:38|42938.04
02:37:40|42939.04
02:37:41|42935.
02:37:42|42935.84
02:37:44|42937.88
02:37:44|42935.95
02:37:46|42936.
02:37:47|42934.97
02:37:48|42934.17
02:37:48|42935.33
02:37:50|42932.26
02:37:51|42932.94
02:37:52|42933.99
02:37:53|42932.14
02:37:54|42931.93
02:37:55|42933.27
02:37:57|42932.12
02:37:58|42934.54
02:37:58|42932.34
02:37:59|42933.95
02:38:00|42932.15
02:38:01|42926.74
02:38:02|42931.37
02:38:04|42929.3
02:38:04|42929.3
02:38:05|42930.47
02:38:06|42931.11
02:38:08|42929.25
02:38:08|42928.41
02:38:09|42928.57
02:38:11|42927.14
02:38:13|42926.89
02:38:14|42930.11
02:38:14|42931.87
02:38:15|42931.69
02:38:16|42933.63
02:38:18|42932.32
02:38:19|42931.78
02:38:19|42929.05
02:38:20|42931.46
02:38:21|42931.74
02:38:23|42931.74
02:38:23|42931.74
02:38:24|42929.92
02:38:26|42929.92
02:38:26|42929.92
02:38:27|42931.56
02:38:28|42933.73
02:38:29|42933.1
02:38:30|42932.83
02:38:31|42936.57
02:38:32|42935.07
02:38:34|42935.07
02:38:34|42936.72
02:38:35|42936.72
02:38:36|42937.7
02:38:37|42938.01
02:38:39|42940.02
02:38:40|42940.02
02:38:41|42935.96
02:38:42|42933.36
02:38:43|42938.02
02:38:44|42939.99
02:38:45|42939.99
02:38:46|42939.32
02:38:47|42941.86
02:38:48|42942.
02:38:49|42936.72
02:38:50|42936.72
02:38:51|42936.96
02:38:52|42936.31
02:38:53|42938.93
02:38:55|42939.88
02:38:55|42939.88
02:38:56|42935.32
02:38:58|42938.73
02:38:59|42935.62
02:38:59|42935.62
02:39:01|42937.45
02:39:01|42937.45
02:39:03|42938.08
02:39:04|42936.
02:39:05|42939.15
02:39:05|42939.
02:39:07|42940.13
02:39:07|42939.84
02:39:08|42939.84
02:39:09|42936.43
02:39:11|42936.43
02:39:12|42936.43
02:39:12|42938.16
02:39:14|42939.81
02:39:15|42939.81
02:39:16|42939.87
02:39:17|42939.99
02:39:18|42940.1
02:39:19|42940.2
02:39:19|42939.83
02:39:22|42941.86
02:39:23|42941.54
02:39:23|42941.71
02:39:24|42941.71
02:39:26|42946.38
02:39:28|42952.86
02:39:28|42954.38
02:39:29|42952.17
02:39:30|42950.49
02:39:31|42949.72
02:39:32|42951.49
02:39:33|42951.49
02:39:34|42954.86
02:39:35|42950.38
02:39:36|42948.45
02:39:37|42947.75
02:39:38|42946.62
02:39:39|42944.18
02:39:41|42942.96
02:39:42|42936.16
02:39:44|42934.47
02:39:45|42935.
02:39:47|42941.33
02:39:47|42938.81
02:39:49|42937.37
02:39:49|42937.54
02:39:51|42938.92
02:39:52|42941.45
02:39:53|42941.16
02:39:53|42938.02
02:39:55|42937.24
02:39:55|42937.24
02:39:56|42937.24
02:39:57|42940.47
02:39:59|42937.65
02:40:00|42937.24
02:40:01|42937.24
02:40:02|42940.46
02:40:03|42939.38
02:40:04|42941.99
02:40:05|42939.64
02:40:06|42941.47
02:40:07|42941.21
02:40:08|42940.57
02:40:09|42940.57
02:40:10|42942.04
02:40:11|42942.63
02:40:12|42942.7
02:40:13|42948.
02:40:14|42948.
02:40:15|42948.
02:40:16|42946.41
02:40:17|42947.73
02:40:18|42940.06
02:40:19|42936.98
02:40:20|42937.56
02:40:21|42937.44
02:40:22|42940.76
02:40:23|42942.64
02:40:24|42942.89
02:40:25|42941.89
02:40:26|42945.
02:40:27|42942.85
02:40:28|42943.67
02:40:29|42944.84
02:40:30|42946.71
02:40:31|42949.75
02:40:32|42949.88
02:40:33|42949.88
02:40:34|42952.74
02:40:35|42953.9
02:40:36|42957.42
02:40:37|42957.42
02:40:38|42957.29
02:40:39|42953.94
02:40:40|42954.07
02:40:41|42954.07
02:40:42|42954.25
02:40:43|42954.02
02:40:45|42955.31
02:40:46|42950.64
02:40:47|42953.69
02:40:48|42956.41
02:40:49|42953.31
02:40:50|42955.61
02:40:51|42950.62
02:40:52|42946.55
02:40:53|42949.99
02:40:53|42951.05
02:40:55|42950.42
02:40:56|42953.15
02:40:57|42954.18
02:40:58|42952.21
02:40:59|42954.72
02:41:00|42954.72
02:41:01|42952.73
02:41:01|42952.73
02:41:02|42955.5
02:41:03|42961.28
02:41:05|42958.57
02:41:06|42956.59
02:41:07|42956.7
02:41:08|42956.08
02:41:09|42948.
02:41:09|42949.94
02:41:11|42947.99
02:41:12|42947.35
02:41:13|42948.
02:41:14|42939.82
02:41:14|42940.
02:41:16|42939.72
02:41:17|42939.34
02:41:18|42939.49
02:41:19|42940.01
02:41:20|42944.01
02:41:21|42944.01
02:41:23|42944.04
02:41:23|42952.59
02:41:24|42953.26
02:41:25|42952.03
02:41:26|42952.13
02:41:27|42953.
02:41:28|42952.33
02:41:29|42959.97
02:41:30|42959.71
02:41:31|42961.52
02:41:32|42961.97
02:41:33|42960.18
02:41:34|42962.
02:41:35|42962.
02:41:36|42962.79
02:41:37|42964.71
02:41:38|42968.21
02:41:39|42970.28
02:41:40|42966.9
02:41:41|42967.96
02:41:42|42966.14
02:41:43|42965.53
02:41:45|42962.13
02:41:46|42965.06
02:41:46|42967.41
02:41:49|42966.75
02:41:50|42966.75
02:41:51|42967.37
02:41:52|42967.4
02:41:53|42967.74
02:41:54|42967.74
02:41:56|42971.11
02:41:57|42968.14
02:41:57|42969.86
02:41:58|42968.14
02:42:00|42967.97
02:42:00|42965.21
02:42:02|42967.88
02:42:03|42964.63
02:42:04|42965.28
02:42:05|42963.29
02:42:06|42962.44
02:42:08|42962.1
02:42:08|42962.28
02:42:09|42961.76
02:42:10|42960.96
02:42:11|42956.05
02:42:12|42963.99
02:42:14|42963.33
02:42:14|42963.31
02:42:16|42965.68
02:42:17|42966.32
02:42:18|42966.76
02:42:18|42967.29
02:42:20|42969.04
02:42:21|42967.59
02:42:22|42968.53
02:42:22|42971.86
02:42:23|42970.94
02:42:24|42972.18
02:42:26|42972.
02:42:27|42970.38
02:42:28|42972.
02:42:29|42973.34
02:42:29|42973.37
02:42:31|42975.36
02:42:31|42971.73
02:42:33|42971.19
02:42:34|42970.13
02:42:35|42968.79
02:42:36|42968.63
02:42:37|42968.42
02:42:38|42970.33
02:42:39|42969.49
02:42:39|42968.12
02:42:41|42968.2
02:42:42|42967.58
02:42:43|42967.72
02:42:44|42967.16
02:42:46|42967.15
02:42:47|42969.91
02:42:48|42968.53
02:42:49|42969.87
02:42:50|42967.63
02:42:51|42967.63
02:42:52|42968.98
02:42:53|42970.52
02:42:55|42971.19
02:42:56|42967.76
02:42:56|42967.63
02:42:57|42964.97
02:42:58|42965.08
02:42:59|42966.
02:43:00|42960.87
02:43:01|42963.68
02:43:02|42967.84
02:43:03|42968.12
02:43:04|42967.6
02:43:05|42967.9
02:43:07|42970.
02:43:07|42969.3
02:43:08|42967.03
02:43:09|42969.43
02:43:10|42969.45
02:43:11|42968.9
02:43:13|42969.69
02:43:13|42970.61
02:43:14|42969.15
02:43:15|42969.15
02:43:16|42967.72
02:43:17|42967.81
02:43:18|42969.06
02:43:19|42966.46
02:43:21|42964.58
02:43:21|42965.35
02:43:23|42965.09
02:43:23|42965.09
02:43:24|42965.88
02:43:25|42970.84
02:43:28|42972.12
02:43:29|42971.25
02:43:30|42974.
02:43:31|42971.54
02:43:31|42971.17
02:43:33|42971.17
02:43:34|42968.
02:43:35|42968.23
02:43:36|42966.46
02:43:37|42966.96
02:43:38|42964.99
02:43:39|42966.93
02:43:41|42968.84
02:43:42|42968.71
02:43:43|42968.68
02:43:44|42968.84
02:43:45|42970.21
02:43:47|42970.21
02:43:48|42970.19
02:43:49|42972.84
02:43:50|42969.8
02:43:51|42972.54
02:43:53|42974.09
02:43:54|42975.88
02:43:54|42975.88
02:43:56|42972.73
02:43:57|42973.67
02:43:57|42972.23
02:43:58|42972.23
02:43:59|42970.23
02:44:01|42968.61
02:44:01|42968.86
02:44:03|42966.96
02:44:03|42968.89
02:44:05|42962.89
02:44:06|42963.94
02:44:07|42963.93
02:44:08|42962.
02:44:09|42962.
02:44:10|42957.99
02:44:10|42957.99
02:44:11|42959.99
02:44:12|42959.24
02:44:14|42960.84
02:44:14|42963.27
02:44:16|42962.02
02:44:16|42962.02
02:44:17|42962.98
02:44:19|42960.61
02:44:19|42960.61
02:44:21|42961.27
02:44:22|42959.98
02:44:23|42960.61
02:44:23|42960.61
02:44:24|42960.61
02:44:27|42961.99
02:44:28|42961.07
02:44:28|42962.11
02:44:29|42961.91
02:44:31|42958.28
02:44:32|42957.99
02:44:32|42958.03
02:44:33|42957.07
02:44:34|42959.76
02:44:35|42958.04
02:44:37|42961.22
02:44:38|42963.68
02:44:38|42960.73
02:44:40|42963.68
02:44:40|42963.68
02:44:41|42962.12
02:44:42|42962.12
02:44:44|42963.38
02:44:44|42963.38
02:44:45|42963.38
02:44:47|42963.38
02:44:49|42961.72
02:44:50|42961.74
02:44:51|42966.17
02:44:52|42967.45
02:44:53|42968.41
02:44:54|42965.51
02:44:56|42967.
02:44:56|42964.01
02:44:58|42964.01
02:44:58|42966.13
02:44:59|42966.12
02:45:01|42967.05
02:45:01|42967.46
02:45:02|42963.99
02:45:03|42962.03
02:45:04|42961.81
02:45:06|42961.81
02:45:06|42961.68
02:45:07|42960.75
02:45:08|42961.88
02:45:09|42962.
02:45:10|42958.29
02:45:11|42960.56
02:45:12|42960.05
02:45:13|42965.41
02:45:15|42965.06
02:45:15|42967.33
02:45:17|42967.33
02:45:18|42965.31
02:45:19|42962.24
02:45:20|42963.
02:45:21|42963.
02:45:21|42963.
02:45:22|42962.7
02:45:24|42962.7
02:45:24|42963.47
02:45:26|42964.37
02:45:27|42970.85
02:45:28|42972.19
02:45:29|42975.99
02:45:30|42975.23
02:45:31|42975.23
02:45:32|42974.21
02:45:32|42975.78
02:45:34|42976.29
02:45:35|42980.95
02:45:36|42978.85
02:45:36|42979.1
02:45:37|42979.1
02:45:38|42978.
02:45:40|42976.12
02:45:41|42976.81
02:45:42|42976.81
02:45:42|42976.81
02:45:44|42974.88
02:45:45|42976.
02:45:46|42976.
02:45:46|42976.05
02:45:47|42976.26
02:45:50|42977.77
02:45:51|42978.
02:45:52|42976.04
02:45:53|42973.6
02:45:54|42976.59
02:45:55|42974.18
02:45:56|42974.57
02:45:57|42974.55
02:45:58|42972.74
02:46:00|42974.84
02:46:01|42973.5
02:46:02|42972.04
02:46:03|42973.38
02:46:04|42973.88
02:46:05|42971.56
02:46:06|42972.67
02:46:07|42971.99
02:46:08|42971.99
02:46:09|42970.03
02:46:10|42970.03
02:46:11|42979.99
02:46:12|42980.61
02:46:13|42982.
02:46:14|42980.15
02:46:15|42982.57
02:46:16|42983.11
02:46:17|42981.61
02:46:18|42984.
02:46:19|42981.35
02:46:20|42987.52
02:46:21|42987.88
02:46:22|42986.82
02:46:23|42985.97
02:46:24|42987.93
02:46:25|42987.88
02:46:26|42985.63
02:46:27|42987.28
02:46:28|42985.63
02:46:29|42985.4
02:46:30|42985.26
02:46:31|42985.56
02:46:32|42987.6
02:46:33|42989.11
02:46:34|42989.62
02:46:35|42988.12
02:46:36|42997.18
02:46:37|42994.06
02:46:38|42993.9
02:46:39|42993.74
02:46:40|42987.7
02:46:41|42988.01
02:46:42|42989.61
02:46:43|42989.61
02:46:44|42988.52
02:46:45|42988.52
02:46:46|42993.99
02:46:47|42992.
02:46:48|42991.61
02:46:50|42989.38
02:46:51|42989.9
02:46:54|42991.79
02:46:55|42992.
02:46:56|42988.
02:46:56|42988.95
02:46:58|42989.97
02:46:58|42989.88
02:46:59|42988.
02:47:01|42986.34
02:47:02|42985.41
02:47:02|42985.41
02:47:04|42979.85
02:47:04|42980.27
02:47:05|42982.25
02:47:06|42982.62
02:47:08|42982.35
02:47:09|42982.5
02:47:10|42979.41
02:47:11|42977.43
02:47:12|42975.05
02:47:13|42978.98
02:47:15|42978.66
02:47:16|42975.27
02:47:16|42979.63
02:47:17|42976.16
02:47:19|42978.91
02:47:19|42971.59
02:47:20|42975.18
02:47:21|42971.58
02:47:22|42973.91
02:47:23|42970.6
02:47:24|42968.5
02:47:25|42968.5
02:47:27|42970.21
02:47:28|42973.87
02:47:28|42971.56
02:47:29|42971.68
02:47:30|42978.56
02:47:32|42978.23
02:47:33|42976.87
02:47:34|42975.74
02:47:35|42977.28
02:47:36|42978.42
02:47:37|42977.
02:47:38|42975.89
02:47:39|42974.93
02:47:40|42980.27
02:47:41|42979.97
02:47:42|42983.22
02:47:43|42982.44
02:47:44|42978.34
02:47:45|42976.99
02:47:46|42980.11
02:47:47|42980.12
02:47:48|42980.03
02:47:49|42976.93
02:47:51|42978.12
02:47:52|42978.01
02:47:53|42977.56
02:47:54|42977.56
02:47:55|42977.96
02:47:56|42978.67
02:47:57|42977.75
02:47:58|42978.67
02:47:59|42978.67
02:48:00|42979.24
02:48:01|42978.
02:48:03|42976.12
02:48:04|42977.98
02:48:05|42977.98
02:48:06|42978.
02:48:07|42977.98
02:48:08|42978.93
02:48:09|42978.93
02:48:10|42977.83
02:48:11|42987.72
02:48:12|42987.2
02:48:12|42983.8
02:48:13|42983.39
02:48:14|42979.08
02:48:16|42981.1
02:48:17|42981.35
02:48:17|42983.54
02:48:19|42982.1
02:48:20|42981.88
02:48:21|42983.05
02:48:22|42981.75
02:48:22|42981.87
02:48:24|42982.
02:48:25|42983.88
02:48:27|42983.09
02:48:27|42983.85
02:48:28|42981.38
02:48:29|42977.75
02:48:31|42978.31
02:48:31|42981.5
02:48:32|42979.69
02:48:33|42980.65
02:48:34|42980.65
02:48:35|42979.21
02:48:36|42976.8
02:48:39|42975.73
02:48:40|42976.41
02:48:41|42977.21
02:48:42|42977.21
02:48:43|42976.78
02:48:44|42977.19
02:48:45|42977.95
02:48:46|42977.95
02:48:47|42978.59
02:48:48|42977.2
02:48:49|42977.2
02:48:50|42972.32
02:48:52|42975.33
02:48:53|42972.98
02:48:54|42977.54
02:48:56|42976.68
02:48:57|42976.35
02:48:59|42973.16
02:48:59|42976.15
02:49:01|42977.18
02:49:02|42976.79
02:49:03|42977.24
02:49:04|42977.42
02:49:05|42978.41
02:49:06|42980.14
02:49:07|42979.75
02:49:08|42978.49
02:49:10|42978.61
02:49:11|42981.3
02:49:12|42986.62
02:49:13|42981.96
02:49:14|42978.61
02:49:16|42978.41
02:49:16|42977.99
02:49:18|42974.86
02:49:19|42972.
02:49:19|42969.62
02:49:21|42971.97
02:49:22|42974.33
02:49:23|42975.36
02:49:24|42974.6
02:49:26|42976.16
02:49:27|42973.98
02:49:28|42973.98
02:49:28|42972.51
02:49:29|42976.99
02:49:31|42975.99
02:49:32|42977.5
02:49:32|42976.12
02:49:33|42976.39
02:49:34|42975.01
02:49:35|42976.25
02:49:36|42977.32
02:49:38|42977.32
02:49:39|42977.32
02:49:39|42973.92
02:49:40|42979.49
02:49:41|42976.62
02:49:42|42976.62
02:49:43|42976.99
02:49:45|42978.94
02:49:46|42980.66
02:49:46|42980.89
02:49:48|42980.02
02:49:49|42979.53
02:49:50|42977.53
02:49:51|42980.39
02:49:53|42982.58
02:49:53|42980.82
02:49:54|42982.65
02:49:56|42978.82
02:49:57|42977.58
02:49:59|42976.82
02:49:59|42978.
02:50:00|42973.92
02:50:02|42973.
02:50:02|42974.63
02:50:04|42974.51
02:50:04|42975.9
02:50:05|42975.9
02:50:07|42976.55
02:50:08|42975.11
02:50:08|42977.99
02:50:10|42970.29
02:50:10|42973.13
02:50:12|42973.19
02:50:13|42973.99
02:50:14|42972.21
02:50:15|42974.5
02:50:16|42974.
02:50:17|42974.
02:50:18|42974.92
02:50:19|42974.92
02:50:20|42972.
02:50:21|42973.
02:50:22|42973.77
02:50:23|42972.73
02:50:24|42973.76
02:50:25|42974.
02:50:26|42972.01
02:50:27|42971.87
02:50:28|42971.87
02:50:29|42974.14
02:50:30|42974.14
02:50:31|42971.64
02:50:32|42972.91
02:50:33|42975.74
02:50:34|42976.49
02:50:35|42980.38
02:50:36|42981.05
02:50:37|42981.38
02:50:38|42978.66
02:50:39|42979.95
02:50:40|42978.34
02:50:41|42981.84
02:50:42|42982.38
02:50:43|42978.21
02:50:44|42979.
02:50:45|42977.15
02:50:46|42976.69
02:50:47|42978.86
02:50:48|42976.57
02:50:49|42979.05
02:50:50|42970.09
02:50:51|42975.1
02:50:52|42976.92
02:50:54|42976.12
02:50:54|42977.12
02:50:56|42981.93
02:50:57|42979.57
02:50:58|42983.58
02:50:59|42980.3
02:51:00|42978.
02:51:01|42973.13
02:51:02|42977.24
02:51:04|42976.85
02:51:05|42975.7
02:51:05|42970.87
02:51:06|42972.77
02:51:07|42971.95
02:51:08|42975.47
02:51:10|42976.23
02:51:11|42975.56
02:51:11|42975.56
02:51:13|42975.56
02:51:13|42975.56
02:51:15|42972.01
02:51:16|42970.45
02:51:16|42973.06
02:51:18|42971.48
02:51:19|42969.99
02:51:20|42972.
02:51:21|42971.87
02:51:22|42971.87
02:51:23|42971.87
02:51:24|42972.76
02:51:25|42972.82
02:51:25|42972.82
02:51:26|42972.77
02:51:28|42973.58
02:51:29|42973.98
02:51:30|42973.51
02:51:31|42973.82
02:51:32|42973.92
02:51:33|42973.65
02:51:34|42971.17
02:51:35|42976.2
02:51:36|42976.2
02:51:37|42973.88
02:51:38|42973.41
02:51:39|42973.02
02:51:40|42974.
02:51:41|42969.27
02:51:42|42971.82
02:51:43|42970.78
02:51:44|42972.18
02:51:45|42971.03
02:51:46|42971.03
02:51:47|42972.16
02:51:48|42971.38
02:51:49|42972.01
02:51:50|42972.01
02:51:51|42969.76
02:51:52|42969.76
02:51:53|42968.79
02:51:55|42967.58
02:51:56|42967.58
02:51:57|42967.95
02:51:58|42964.56
02:51:59|42964.2
02:52:00|42964.57
02:52:01|42964.9
02:52:02|42966.45
02:52:03|42966.95
02:52:04|42969.91
02:52:05|42966.53
02:52:06|42966.62
02:52:08|42967.81
02:52:09|42966.44
02:52:10|42967.8
02:52:10|42966.07
02:52:12|42966.64
02:52:12|42966.64
02:52:13|42965.97
02:52:14|42967.71
02:52:15|42967.84
02:52:16|42968.01
02:52:18|42971.07
02:52:18|42972.45
02:52:19|42968.68
02:52:21|42967.13
02:52:21|42967.13
02:52:22|42967.13
02:52:23|42967.18
02:52:25|42967.18
02:52:25|42967.18
02:52:26|42967.18
02:52:28|42967.18
02:52:28|42970.92
02:52:29|42968.79
02:52:31|42968.79
02:52:31|42973.16
02:52:33|42973.16
02:52:34|42973.
02:52:35|42973.77
02:52:35|42973.92
02:52:37|42973.92
02:52:38|42970.41
02:52:39|42969.79
02:52:40|42968.53
02:52:41|42968.53
02:52:42|42967.36
02:52:43|42967.35
02:52:44|42964.46
02:52:45|42968.46
02:52:46|42968.71
02:52:47|42969.89
02:52:48|42969.28
02:52:50|42967.08
02:52:51|42967.08
02:52:51|42967.74
02:52:52|42967.74
02:52:53|42968.01
02:52:55|42968.01
02:52:55|42968.01
02:52:57|42969.89
02:52:59|42966.21
02:52:59|42969.89
02:53:01|42969.01
02:53:01|42969.29
02:53:03|42969.89
02:53:05|42972.1
02:53:05|42969.1
02:53:06|42969.1
02:53:07|42971.52
02:53:08|42972.58
02:53:10|42972.04
02:53:11|42969.78
02:53:11|42969.78
02:53:13|42969.41
02:53:14|42969.7
02:53:14|42968.
02:53:16|42968.
02:53:16|42969.27
02:53:17|42969.27
02:53:19|42969.46
02:53:20|42969.46
02:53:20|42963.07
02:53:22|42964.13
02:53:22|42965.59
02:53:23|42966.32
02:53:25|42966.02
02:53:26|42967.02
02:53:27|42967.02
02:53:28|42966.77
02:53:29|42968.17
02:53:30|42968.17
02:53:31|42968.76
02:53:32|42968.63
02:53:33|42971.16
02:53:34|42969.31
02:53:35|42970.16
02:53:36|42968.33
02:53:37|42968.33
02:53:38|42968.33
02:53:38|42969.6
02:53:40|42968.6
02:53:41|42969.57
02:53:42|42969.57
02:53:43|42968.17
02:53:44|42969.29
02:53:45|42969.29
02:53:46|42969.29
02:53:47|42969.22
02:53:48|42968.2
02:53:49|42968.2
02:53:49|42968.2
02:53:51|42964.51
02:53:52|42964.63
02:53:52|42963.65
02:53:54|42964.63
02:53:54|42964.63
02:53:56|42964.63
02:53:56|42964.63
02:53:57|42967.73
02:53:59|42967.73
02:54:00|42968.61
02:54:01|42966.42
02:54:02|42968.88
02:54:03|42969.09
02:54:05|42969.09
02:54:05|42966.46
02:54:06|42968.
02:54:07|42968.92
02:54:09|42972.17
02:54:10|42972.02
02:54:11|42971.26
02:54:12|42967.33
02:54:12|42967.94
02:54:14|42967.98
02:54:15|42969.22
02:54:16|42969.22
02:54:17|42968.21
02:54:17|42968.21
02:54:18|42968.21
02:54:20|42966.04
02:54:21|42966.04
02:54:22|42964.78
02:54:22|42967.07
02:54:24|42967.8
02:54:25|42968.65
02:54:26|42966.14
02:54:27|42970.83
02:54:28|42968.
02:54:29|42966.61
02:54:31|42964.3
02:54:31|42969.44
02:54:32|42969.44
02:54:33|42969.79
02:54:34|42969.06
02:54:35|42967.94
02:54:36|42967.94
02:54:37|42966.75
02:54:38|42966.75
02:54:39|42969.39
02:54:40|42970.09
02:54:41|42973.07
02:54:42|42970.57
02:54:44|42970.57
02:54:44|42971.73
02:54:45|42971.3
02:54:46|42971.3
02:54:48|42971.3
02:54:48|42971.3
02:54:49|42967.88
02:54:50|42970.
02:54:51|42964.93
02:54:53|42966.53
02:54:53|42966.53
02:54:54|42966.53
02:54:56|42966.53
02:54:57|42966.53
02:54:59|42969.17
02:54:59|42969.17
02:55:00|42966.79
02:55:01|42966.79
02:55:03|42966.79
02:55:03|42966.96
02:55:04|42967.96
02:55:05|42969.69
02:55:07|42969.69
02:55:08|42971.15
02:55:09|42969.57
02:55:10|42970.75
02:55:10|42971.91
02:55:12|42971.48
02:55:13|42971.24
02:55:14|42971.12
02:55:15|42971.12
02:55:16|42971.12
02:55:16|42969.35
02:55:17|42969.66
02:55:18|42970.33
02:55:20|42970.05
02:55:21|42972.22
02:55:22|42969.83
02:55:22|42970.43
02:55:24|42969.29
02:55:25|42971.99
02:55:26|42971.49
02:55:27|42968.64
02:55:29|42968.67
02:55:29|42969.74
02:55:30|42969.74
02:55:31|42969.74
02:55:33|42969.74
02:55:33|42970.33
02:55:34|42970.33
02:55:36|42970.33
02:55:36|42970.33
02:55:37|42970.33
02:55:38|42970.
02:55:39|42970.
02:55:41|42970.
02:55:41|42971.16
02:55:42|42971.16
02:55:43|42968.16
02:55:44|42972.15
02:55:45|42973.65
02:55:46|42970.1
02:55:48|42966.17
02:55:48|42968.
02:55:49|42967.99
02:55:50|42967.64
02:55:52|42964.58
02:55:52|42950.
02:55:53|42939.86
02:55:54|42939.74
02:55:55|42939.4
02:55:57|42938.29
02:55:58|42941.18
02:55:59|42943.54
02:56:00|42942.17
02:56:01|42941.58
02:56:03|42940.66
02:56:03|42936.06
02:56:05|42940.98
02:56:06|42951.99
02:56:06|42957.88
02:56:08|42951.64
02:56:08|42951.01
02:56:09|42953.97
02:56:10|42955.27
02:56:12|42949.62
02:56:12|42944.03
02:56:13|42943.91
02:56:14|42941.07
02:56:15|42936.42
02:56:16|42939.43
02:56:18|42934.63
02:56:19|42929.18
02:56:20|42935.06
02:56:21|42932.95
02:56:22|42934.59
02:56:23|42931.2
02:56:24|42932.69
02:56:25|42931.26
02:56:26|42935.6
02:56:28|42932.7
02:56:29|42930.41
02:56:29|42932.6
02:56:30|42932.6
02:56:32|42932.28
02:56:32|42929.76
02:56:33|42933.51
02:56:34|42933.64
02:56:35|42933.66
02:56:37|42934.45
02:56:37|42934.67
02:56:38|42935.99
02:56:39|42935.96
02:56:41|42933.44
02:56:41|42933.98
02:56:42|42935.77
02:56:43|42933.21
02:56:44|42936.78
02:56:45|42933.95
02:56:47|42933.95
02:56:47|42933.95
02:56:48|42934.46
02:56:49|42933.99
02:56:50|42934.99
02:56:51|42934.99
02:56:52|42927.89
02:56:53|42925.89
02:56:54|42929.46
02:56:55|42927.71
02:56:57|42929.58
02:56:58|42930.36
02:57:00|42929.9
02:57:01|42929.36
02:57:02|42929.87
02:57:02|42931.62
02:57:03|42931.53
02:57:04|42931.53
02:57:06|42929.22
02:57:06|42929.79
02:57:07|42928.32
02:57:09|42930.94
02:57:09|42930.94
02:57:11|42930.94
02:57:11|42928.42
02:57:12|42929.64
02:57:13|42928.42
02:57:15|42928.42
02:57:16|42929.85
02:57:16|42927.22
02:57:17|42929.31
02:57:18|42926.48
02:57:19|42929.26
02:57:21|42928.18
02:57:21|42929.86
02:57:22|42926.95
02:57:23|42927.95
02:57:24|42929.17
02:57:26|42928.15
02:57:26|42928.87
02:57:27|42929.82
02:57:29|42929.82
02:57:29|42930.62
02:57:31|42928.71
02:57:31|42929.49
02:57:33|42932.6
02:57:33|42929.2
02:57:34|42928.64
02:57:35|42931.03
02:57:37|42931.03
02:57:38|42929.64
02:57:39|42930.22
02:57:40|42930.73
02:57:41|42930.28
02:57:42|42930.28
02:57:43|42931.47
02:57:44|42930.64
02:57:45|42931.82
02:57:46|42926.46
02:57:47|42928.43
02:57:48|42926.33
02:57:49|42929.56
02:57:50|42928.12
02:57:51|42929.34
02:57:52|42927.13
02:57:53|42927.71
02:57:54|42927.57
02:57:55|42926.26
02:57:56|42926.26
02:57:57|42926.26
02:57:58|42926.26
02:57:59|42927.76
02:58:01|42927.88
02:58:02|42916.61
02:58:03|42915.23
02:58:04|42914.
02:58:05|42911.48
02:58:06|42911.99
02:58:07|42914.32
02:58:08|42911.85
02:58:09|42910.78
02:58:10|42910.47
02:58:11|42911.97
02:58:13|42911.99
02:58:14|42911.83
02:58:15|42912.7
02:58:16|42914.06
02:58:17|42911.32
02:58:17|42916.75
02:58:18|42925.6
02:58:20|42926.41
02:58:21|42927.05
02:58:22|42929.11
02:58:22|42924.63
02:58:24|42924.65
02:58:25|42922.01
02:58:26|42921.83
02:58:27|42921.35
02:58:28|42921.33
02:58:29|42921.2
02:58:30|42922.28
02:58:31|42920.46
02:58:32|42921.46
02:58:33|42918.83
02:58:34|42920.26
02:58:35|42920.13
02:58:36|42920.13
02:58:37|42917.21
02:58:38|42920.66
02:58:39|42918.83
02:58:39|42918.83
02:58:41|42919.
02:58:43|42920.54
02:58:43|42920.54
02:58:44|42924.06
02:58:45|42924.06
02:58:46|42923.66
02:58:47|42923.66
02:58:48|42923.94
02:58:50|42924.09
02:58:50|42924.
02:58:52|42924.92
02:58:53|42919.66
02:58:54|42919.66
02:58:56|42921.36
02:58:56|42920.88
02:58:57|42918.65
02:58:58|42917.53
02:58:59|42918.14
02:59:01|42922.78
02:59:02|42922.66
02:59:04|42919.27
02:59:05|42919.27
02:59:06|42922.59
02:59:07|42924.59
02:59:08|42922.28
02:59:09|42921.24
02:59:10|42921.02
02:59:11|42921.29
02:59:12|42923.52
02:59:13|42921.02
02:59:14|42921.02
02:59:15|42922.3
02:59:16|42922.57
02:59:17|42923.62
02:59:18|42929.9
02:59:19|42932.62
02:59:20|42934.79
02:59:21|42931.58
02:59:22|42932.68
02:59:23|42930.03
02:59:24|42929.92
02:59:25|42929.99
02:59:26|42929.92
02:59:27|42929.06
02:59:28|42926.49
02:59:29|42927.68
02:59:30|42927.68
02:59:31|42928.5
02:59:32|42927.88
02:59:33|42925.14
02:59:34|42925.14
02:59:35|42928.51
02:59:36|42930.56
02:59:37|42932.48
02:59:38|42933.34
02:59:39|42930.8
02:59:40|42930.8
02:59:41|42930.8
02:59:42|42930.8
02:59:43|42930.8
02:59:44|42929.83
02:59:46|42931.48
02:59:46|42931.48
02:59:47|42931.48
02:59:48|42931.6
02:59:49|42931.6
02:59:50|42930.01
02:59:51|42931.6
02:59:52|42931.6
02:59:53|42931.6
02:59:54|42931.6
02:59:55|42929.73
02:59:57|42929.73
02:59:57|42929.73
02:59:59|42929.58
03:00:00|42929.4
03:00:00|42928.97
03:00:02|42934.51
03:00:03|42937.32
03:00:05|42941.08
03:00:05|42940.91
03:00:06|42936.39
03:00:08|42938.37
03:00:08|42936.8
03:00:09|42941.02
03:00:10|42930.
03:00:12|42931.86
03:00:12|42932.6
03:00:13|42928.
03:00:14|42930.02
03:00:16|42927.3
03:00:16|42920.94
03:00:17|42921.99
03:00:18|42921.41
03:00:19|42921.54
03:00:21|42921.54
03:00:22|42921.26
03:00:23|42924.44
03:00:24|42927.39
03:00:25|42930.07
03:00:26|42930.12
03:00:27|42935.07
03:00:28|42934.82
03:00:29|42936.71
03:00:30|42941.88
03:00:31|42949.84
03:00:32|42952.19
03:00:33|42954.77
03:00:33|42953.53
03:00:34|42954.46
03:00:35|42952.01
03:00:37|42950.48
03:00:37|42950.98
03:00:38|42950.21
03:00:40|42952.59
03:00:41|42950.55
03:00:41|42953.74
03:00:43|42953.32
03:00:44|42953.87
03:00:45|42953.87
03:00:46|42953.87
03:00:47|42947.99
03:00:48|42939.04
03:00:48|42943.13
03:00:49|42943.33
03:00:50|42943.15
03:00:52|42942.16
03:00:53|42940.49
03:00:53|42937.61
03:00:55|42938.97
03:00:56|42935.02
03:00:57|42931.49
03:00:58|42928.
03:00:59|42931.05
03:00:59|42925.52
03:01:00|42926.08
03:01:01|42927.
03:01:04|42932.41
03:01:05|42932.34
03:01:06|42934.56
03:01:07|42929.09
03:01:08|42929.25
03:01:08|42933.
03:01:10|42934.31
03:01:11|42932.37
03:01:12|42933.25
03:01:13|42933.25
03:01:14|42932.01
03:01:15|42929.25
03:01:16|42922.96
03:01:17|42922.85
03:01:18|42922.85
03:01:19|42925.
03:01:20|42924.87
03:01:21|42924.56
03:01:22|42923.53
03:01:23|42923.54
03:01:24|42923.99
03:01:25|42925.39
03:01:26|42925.39
03:01:27|42931.33
03:01:28|42931.29
03:01:29|42930.74
03:01:30|42924.85
03:01:31|42925.82
03:01:32|42927.81
03:01:33|42927.69
03:01:34|42928.81
03:01:35|42925.57
03:01:36|42927.54
03:01:37|42928.07
03:01:38|42928.07
03:01:39|42926.97
03:01:40|42926.86
03:01:41|42926.86
03:01:42|42921.58
03:01:43|42920.39
03:01:44|42919.62
03:01:45|42920.59
03:01:46|42921.19
03:01:47|42921.09
03:01:48|42920.97
03:01:49|42921.71
03:01:50|42922.16
03:01:51|42923.31
03:01:52|42926.03
03:01:53|42925.16
03:01:54|42926.43
03:01:55|42926.43
03:01:56|42926.98
03:01:57|42926.98
03:01:58|42923.2
03:01:59|42919.71
03:02:00|42918.74
03:02:01|42921.31
03:02:02|42918.
03:02:03|42920.15
03:02:04|42919.68
03:02:05|42919.64
03:02:07|42918.47
03:02:08|42922.08
03:02:09|42923.92
03:02:10|42922.36
03:02:12|42925.72
03:02:13|42923.94
03:02:13|42923.64
03:02:14|42919.17
03:02:15|42924.02
03:02:16|42923.
03:02:17|42921.44
03:02:18|42921.59
03:02:19|42921.59
03:02:20|42918.13
03:02:21|42919.29
03:02:23|42919.29
03:02:23|42923.02
03:02:24|42925.06
03:02:25|42924.98
03:02:26|42925.1
03:02:27|42926.
03:02:28|42926.04
03:02:29|42923.86
03:02:30|42921.7
03:02:31|42918.41
03:02:32|42920.71
03:02:34|42922.86
03:02:34|42921.85
03:02:35|42923.09
03:02:37|42922.8
03:02:37|42922.8
03:02:39|42922.68
03:02:39|42922.72
03:02:40|42921.91
03:02:42|42923.2
03:02:43|42923.07
03:02:43|42921.88
03:02:45|42922.54
03:02:46|42922.54
03:02:46|42921.84
03:02:47|42920.2
03:02:49|42919.19
03:02:50|42916.01
03:02:51|42914.
03:02:51|42911.33
03:02:52|42911.72
03:02:53|42911.88
03:02:55|42915.16
03:02:55|42915.04
03:02:56|42915.32
03:02:57|42919.84
03:02:58|42919.4
03:02:59|42923.85
03:03:01|42927.26
03:03:01|42926.44
03:03:02|42925.69
03:03:03|42923.93
03:03:05|42929.99
03:03:07|42926.14
03:03:07|42926.45
03:03:08|42926.14
03:03:10|42928.8
03:03:10|42926.37
03:03:12|42925.9
03:03:13|42928.71
03:03:14|42927.01
03:03:15|42927.81
03:03:16|42928.85
03:03:17|42928.85
03:03:18|42929.8
03:03:19|42929.99
03:03:20|42930.74
03:03:21|42937.2
03:03:23|42935.19
03:03:23|42930.79
03:03:24|42931.88
03:03:26|42930.13
03:03:26|42928.26
03:03:27|42931.86
03:03:28|42932.48
03:03:30|42930.67
03:03:30|42931.87
03:03:32|42931.87
03:03:32|42931.47
03:03:34|42929.81
03:03:34|42931.47
03:03:36|42931.7
03:03:36|42932.35
03:03:37|42929.35
03:03:39|42929.96
03:03:40|42934.82
03:03:41|42932.46
03:03:42|42933.93
03:03:42|42933.41
03:03:43|42934.38
03:03:45|42934.13
03:03:45|42936.38
03:03:46|42936.26
03:03:48|42936.26
03:03:48|42937.32
03:03:49|42935.9
03:03:51|42937.33
03:03:52|42935.69
03:03:52|42930.74
03:03:54|42928.83
03:03:55|42926.59
03:03:56|42925.55
03:03:57|42924.82
03:03:58|42924.66
03:03:59|42922.3
03:04:00|42921.63
03:04:01|42924.61
03:04:02|42924.6
03:04:03|42924.5
03:04:03|42925.77
03:04:04|42925.28
03:04:07|42923.06
03:04:07|42925.08
03:04:09|42924.12
03:04:09|42925.79
03:04:10|42925.94
03:04:12|42929.09
03:04:13|42928.72
03:04:14|42928.73
03:04:15|42927.27
03:04:16|42927.73
03:04:18|42927.61
03:04:18|42924.88
03:04:20|42927.15
03:04:20|42928.07
03:04:21|42927.88
03:04:22|42928.56
03:04:24|42928.53
03:04:24|42928.15
03:04:25|42925.11
03:04:26|42927.01
03:04:27|42926.85
03:04:28|42926.12
03:04:29|42927.82
03:04:30|42929.1
03:04:31|42928.98
03:04:32|42924.8
03:04:33|42924.64
03:04:34|42922.18
03:04:35|42922.01
03:04:37|42921.08
03:04:37|42920.92
03:04:39|42919.02
03:04:39|42921.42
03:04:40|42923.99
03:04:41|42922.81
03:04:42|42922.29
03:04:44|42921.74
03:04:45|42923.33
03:04:45|42923.33
03:04:47|42923.33
03:04:47|42923.33
03:04:48|42923.86
03:04:49|42923.87
03:04:50|42920.78
03:04:51|42921.66
03:04:52|42923.57
03:04:54|42923.69
03:04:54|42924.99
03:04:55|42926.85
03:04:56|42926.85
03:04:57|42924.69
03:04:58|42924.69
03:04:59|42924.69
03:05:01|42925.4
03:05:01|42926.73
03:05:02|42926.59
03:05:03|42922.04
03:05:04|42920.91
03:05:05|42920.21
03:05:08|42921.32
03:05:09|42921.86
03:05:10|42921.86
03:05:10|42921.86
03:05:12|42921.73
03:05:14|42919.51
03:05:14|42920.7
03:05:16|42919.51
03:05:16|42920.96
03:05:17|42920.69
03:05:19|42920.32
03:05:20|42919.75
03:05:20|42918.83
03:05:22|42916.09
03:05:24|42907.94
03:05:25|42903.99
03:05:26|42902.49
03:05:27|42903.11
03:05:28|42901.32
03:05:29|42903.85
03:05:30|42904.
03:05:31|42901.74
03:05:32|42900.54
03:05:33|42900.01
03:05:34|42897.37
03:05:36|42900.01
03:05:37|42896.86
03:05:38|42893.85
03:05:38|42897.82
03:05:39|42898.77
03:05:40|42898.78
03:05:41|42901.46
03:05:42|42903.71
03:05:43|42903.8
03:05:44|42900.74
03:05:45|42900.74
03:05:47|42901.88
03:05:47|42899.8
03:05:49|42899.43
03:05:49|42896.64
03:05:50|42900.
03:05:51|42899.6
03:05:52|42901.88
03:05:53|42890.
03:05:54|42889.19
03:05:55|42893.
03:05:56|42894.
03:05:57|42894.23
03:05:58|42896.7
03:06:00|42895.88
03:06:01|42885.04
03:06:01|42886.94
03:06:02|42887.89
03:06:04|42887.4
03:06:04|42884.34
03:06:05|42887.2
03:06:06|42887.69
03:06:09|42874.55
03:06:10|42879.01
03:06:11|42877.18
03:06:11|42877.18
03:06:13|42880.21
03:06:13|42883.82
03:06:15|42883.88
03:06:16|42881.15
03:06:16|42884.
03:06:18|42878.8
03:06:19|42877.88
03:06:20|42879.98
03:06:20|42876.72
03:06:22|42881.74
03:06:22|42886.51
03:06:24|42890.
03:06:25|42889.19
03:06:26|42891.75
03:06:27|42893.06
03:06:28|42891.5
03:06:28|42885.05
03:06:30|42884.97
03:06:31|42876.
03:06:32|42878.54
03:06:33|42880.06
03:06:34|42880.06
03:06:35|42880.
03:06:36|42880.34
03:06:37|42882.
03:06:37|42881.22
03:06:39|42881.48
03:06:40|42882.
03:06:41|42882.58
03:06:42|42882.42
03:06:42|42887.08
03:06:44|42887.93
03:06:45|42888.45
03:06:45|42888.45
03:06:48|42888.71
03:06:48|42886.46
03:06:50|42886.36
03:06:50|42883.02
03:06:51|42885.46
03:06:52|42885.46
03:06:53|42886.05
03:06:55|42885.17
03:06:55|42883.69
03:06:56|42876.85
03:06:57|42877.95
03:06:58|42877.79
03:07:00|42876.91
03:07:01|42878.51
03:07:02|42875.11
03:07:03|42874.
03:07:04|42874.01
03:07:05|42877.88
03:07:05|42882.
03:07:07|42878.81
03:07:07|42878.81
03:07:10|42878.52
03:07:11|42882.81
03:07:11|42881.74
03:07:13|42888.05
03:07:13|42890.02
03:07:15|42889.34
03:07:16|42891.52
03:07:17|42896.17
03:07:18|42892.86
03:07:19|42892.01
03:07:19|42886.31
03:07:21|42887.1
03:07:22|42889.25
03:07:23|42888.2
03:07:23|42888.12
03:07:25|42882.64
03:07:27|42884.85
03:07:28|42887.
03:07:28|42887.
03:07:29|42888.01
03:07:30|42889.
03:07:32|42886.64
03:07:32|42886.12
03:07:33|42888.6
03:07:34|42887.37
03:07:36|42888.2
03:07:36|42884.17
03:07:38|42883.86
03:07:39|42878.32
03:07:40|42878.85
03:07:40|42872.47
03:07:41|42874.42
03:07:43|42876.92
03:07:44|42875.36
03:07:45|42879.03
03:07:46|42880.21
03:07:47|42880.
03:07:48|42879.98
03:07:49|42880.64
03:07:50|42880.51
03:07:51|42879.03
03:07:52|42879.98
03:07:53|42879.91
03:07:54|42881.43
03:07:55|42880.15
03:07:56|42878.59
03:07:57|42878.59
03:07:58|42881.41
03:07:59|42889.93
03:08:00|42886.48
03:08:01|42889.05
03:08:02|42890.
03:08:03|42891.26
03:08:04|42889.41
03:08:05|42890.3
03:08:06|42888.39
03:08:07|42889.15
03:08:08|42890.09
03:08:09|42894.13
03:08:11|42893.79
03:08:12|42885.62
03:08:13|42880.74
03:08:14|42880.2
03:08:15|42883.58
03:08:17|42881.88
03:08:18|42886.59
03:08:18|42884.
03:08:19|42883.44
03:08:20|42882.76
03:08:22|42883.06
03:08:22|42885.12
03:08:24|42886.59
03:08:25|42885.37
03:08:25|42886.59
03:08:26|42887.49
03:08:28|42887.49
03:08:29|42889.56
03:08:30|42887.23
03:08:31|42888.92
03:08:32|42886.29
03:08:33|42891.99
03:08:34|42891.99
03:08:35|42891.09
03:08:36|42888.16
03:08:37|42887.5
03:08:38|42887.45
03:08:39|42887.16
03:08:40|42887.96
03:08:41|42887.96
03:08:42|42886.
03:08:43|42885.62
03:08:44|42885.62
03:08:45|42885.59
03:08:46|42885.59
03:08:47|42885.62
03:08:48|42888.63
03:08:49|42886.82
03:08:50|42884.74
03:08:51|42884.52
03:08:53|42884.52
03:08:53|42890.12
03:08:54|42889.44
03:08:55|42889.98
03:08:56|42888.05
03:08:57|42890.
03:08:59|42890.31
03:08:59|42886.98
03:09:00|42888.89
03:09:01|42888.38
03:09:02|42886.
03:09:03|42884.86
03:09:05|42886.04
03:09:06|42883.73
03:09:06|42885.47
03:09:07|42886.64
03:09:08|42886.64
03:09:09|42887.38
03:09:11|42887.99
03:09:12|42889.99
03:09:12|42891.7
03:09:14|42894.61
03:09:15|42891.98
03:09:16|42891.99
03:09:16|42891.98
03:09:17|42893.65
03:09:19|42894.54
03:09:20|42891.84
03:09:22|42889.87
03:09:22|42891.88
03:09:23|42890.13
03:09:24|42892.
03:09:25|42891.26
03:09:27|42891.05
03:09:27|42892.
03:09:29|42892.
03:09:29|42892.
03:09:31|42889.67
03:09:31|42889.56
03:09:32|42889.71
03:09:33|42889.71
03:09:34|42889.56
03:09:35|42891.14
03:09:36|42893.08
03:09:38|42893.08
03:09:38|42893.08
03:09:39|42891.17
03:09:40|42891.17
03:09:41|42892.58
03:09:42|42898.51
03:09:43|42897.83
03:09:44|42893.32
03:09:45|42893.75
03:09:46|42890.37
03:09:48|42892.99
03:09:48|42893.01
03:09:50|42893.01
03:09:51|42893.01
03:09:52|42896.48
03:09:53|42896.48
03:09:53|42897.77
03:09:55|42896.9
03:09:56|42897.91
03:09:57|42897.38
03:09:58|42897.38
03:09:58|42897.38
03:10:00|42896.71
03:10:01|42894.47
03:10:01|42898.52
03:10:02|42898.51
03:10:04|42900.03
03:10:04|42901.53
03:10:06|42901.41
03:10:06|42898.97
03:10:08|42898.97
03:10:09|42901.58
03:10:10|42901.58
03:10:10|42903.41
03:10:13|42903.48
03:10:14|42910.
03:10:15|42910.99
03:10:16|42912.99
03:10:17|42916.01
03:10:18|42914.54
03:10:20|42914.54
03:10:21|42916.98
03:10:21|42918.
03:10:23|42915.59
03:10:25|42919.04
03:10:26|42918.64
03:10:27|42919.76
03:10:28|42919.88
03:10:28|42921.88
03:10:29|42919.88
03:10:31|42917.99
03:10:32|42917.88
03:10:32|42916.55
03:10:33|42916.55
03:10:34|42916.19
03:10:36|42916.14
03:10:36|42919.93
03:10:37|42918.03
03:10:38|42918.03
03:10:40|42917.38
03:10:40|42917.38
03:10:42|42917.82
03:10:43|42917.82
03:10:43|42917.56
03:10:45|42917.56
03:10:46|42916.99
03:10:47|42916.99
03:10:48|42917.37
03:10:48|42915.81
03:10:49|42915.57
03:10:50|42917.06
03:10:51|42918.13
03:10:52|42919.22
03:10:54|42918.76
03:10:55|42916.64
03:10:57|42916.52
03:10:57|42918.44
03:10:58|42918.44
03:10:59|42921.35
03:11:00|42917.58
03:11:01|42917.01
03:11:02|42918.83
03:11:03|42918.83
03:11:04|42919.03
03:11:05|42920.77
03:11:06|42920.65
03:11:08|42920.65
03:11:09|42920.77
03:11:09|42919.15
03:11:10|42919.15
03:11:11|42920.6
03:11:14|42918.12
03:11:14|42918.12
03:11:15|42918.98
03:11:17|42919.74
03:11:19|42920.32
03:11:20|42916.5
03:11:21|42916.5
03:11:22|42916.01
03:11:23|42915.44
03:11:24|42916.77
03:11:24|42916.42
03:11:26|42915.28
03:11:26|42913.42
03:11:28|42913.42
03:11:29|42913.42
03:11:30|42917.87
03:11:31|42919.58
03:11:31|42919.16
03:11:33|42920.6
03:11:34|42919.53
03:11:34|42919.36
03:11:36|42920.05
03:11:37|42918.5
03:11:38|42918.5
03:11:39|42926.16
03:11:39|42925.65
03:11:41|42927.83
03:11:41|42928.
03:11:43|42925.97
03:11:44|42928.
03:11:45|42926.78
03:11:45|42929.42
03:11:47|42929.85
03:11:48|42930.97
03:11:49|42928.54
03:11:50|42928.54
03:11:51|42928.54
03:11:52|42929.82
03:11:53|42928.2
03:11:54|42927.93
03:11:55|42927.93
03:11:56|42929.87
03:11:57|42931.58
03:11:58|42934.13
03:11:59|42933.63
03:12:00|42935.12
03:12:01|42933.22
03:12:02|42935.88
03:12:03|42937.23
03:12:04|42932.49
03:12:05|42932.99
03:12:06|42935.63
03:12:07|42938.17
03:12:08|42937.77
03:12:09|42932.01
03:12:10|42936.15
03:12:11|42936.15
03:12:12|42936.72
03:12:13|42937.7
03:12:14|42937.7
03:12:15|42936.47
03:12:16|42935.28
03:12:17|42935.28
03:12:18|42934.92
03:12:19|42934.82
03:12:20|42935.28
03:12:21|42934.29
03:12:22|42933.79
03:12:23|42934.03
03:12:24|42933.12
03:12:26|42933.12
03:12:26|42934.21
03:12:27|42932.46
03:12:28|42931.39
03:12:29|42931.77
03:12:30|42935.04
03:12:32|42935.04
03:12:32|42935.37
03:12:33|42935.37
03:12:35|42935.36
03:12:35|42935.36
03:12:37|42935.37
03:12:38|42935.37
03:12:39|42934.4
03:12:39|42934.01
03:12:40|42934.01
03:12:41|42934.01
03:12:42|42934.01
03:12:43|42934.38
03:12:44|42934.38
03:12:46|42936.05
03:12:46|42937.18
03:12:47|42934.05
03:12:49|42934.05
03:12:49|42934.01
03:12:50|42934.01
03:12:52|42934.16
03:12:52|42937.46
03:12:53|42937.46
03:12:54|42937.64
03:12:55|42935.17
03:12:56|42935.17
03:12:57|42937.13
03:12:58|42939.11
03:12:59|42940.
03:13:00|42938.4
03:13:01|42937.9
03:13:02|42936.51
03:13:04|42938.83
03:13:04|42939.97
03:13:05|42938.65
03:13:06|42938.
03:13:08|42936.65
03:13:09|42935.39
03:13:09|42935.39
03:13:10|42936.5
03:13:12|42936.5
03:13:14|42936.5
03:13:14|42936.5
03:13:16|42938.79
03:13:18|42937.
03:13:19|42936.33
03:13:20|42937.65
03:13:20|42937.65
03:13:22|42939.06
03:13:23|42934.74
03:13:23|42934.5
03:13:25|42928.
03:13:26|42930.01
03:13:26|42930.01
03:13:28|42931.48
03:13:30|42932.54
03:13:32|42932.71
03:13:33|42934.35
03:13:34|42934.91
03:13:35|42932.72
03:13:36|42932.
03:13:37|42931.68
03:13:38|42932.97
03:13:39|42932.
03:13:41|42929.55
03:13:42|42930.46
03:13:42|42932.43
03:13:44|42930.01
03:13:44|42931.46
03:13:46|42926.86
03:13:46|42924.47
03:13:47|42927.73
03:13:49|42927.99
03:13:49|42928.
03:13:50|42925.74
03:13:52|42927.45
03:13:53|42926.
03:13:54|42926.
03:13:55|42926.
03:13:56|42924.77
03:13:57|42924.77
03:13:58|42925.76
03:13:58|42925.84
03:13:59|42925.99
03:14:00|42925.99
03:14:02|42924.71
03:14:02|42926.15
03:14:04|42927.98
03:14:04|42927.98
03:14:05|42928.41
03:14:07|42929.05
03:14:07|42931.49
03:14:09|42929.05
03:14:10|42930.23
03:14:11|42930.23
03:14:12|42931.84
03:14:13|42931.84
03:14:15|42931.84
03:14:16|42927.27
03:14:17|42924.47
03:14:19|42926.56
03:14:20|42926.14
03:14:21|42926.13
03:14:21|42926.13
03:14:23|42926.81
03:14:24|42926.81
03:14:24|42928.
03:14:26|42930.83
03:14:27|42932.73
03:14:28|42932.
03:14:29|42933.94
03:14:30|42932.12
03:14:32|42932.3
03:14:32|42932.55
03:14:33|42932.55
03:14:34|42932.79
03:14:35|42939.7
03:14:37|42934.51
03:14:38|42935.07
03:14:39|42934.01
03:14:40|42932.52
03:14:41|42931.19
03:14:42|42933.04
03:14:43|42932.95
03:14:44|42932.93
03:14:45|42932.82
03:14:46|42931.09
03:14:47|42931.09
03:14:48|42935.62
03:14:49|42934.64
03:14:50|42934.64
03:14:51|42934.59
03:14:52|42935.48
03:14:53|42934.25
03:14:54|42934.62
03:14:55|42934.62
03:14:56|42934.62
03:14:57|42934.62
03:14:59|42935.92
03:15:00|42933.58
03:15:00|42933.74
03:15:01|42930.47
03:15:03|42930.47
03:15:03|42932.51
03:15:04|42934.3
03:15:09|42932.19
03:15:09|42936.31
03:15:10|42935.24
03:15:12|42935.08
03:15:12|42934.13
03:15:13|42933.99
03:15:14|42932.66
03:15:15|42936.76
03:15:17|42936.07
03:15:18|42937.
03:15:19|42935.74
03:15:20|42937.25
03:15:21|42937.88
03:15:22|42932.92
03:15:23|42932.16
03:15:25|42933.73
03:15:26|42934.27
03:15:27|42934.27
03:15:27|42935.99
03:15:28|42938.
03:15:29|42939.08
03:15:31|42938.87
03:15:31|42937.43
03:15:33|42938.32
03:15:34|42938.55
03:15:34|42938.55
03:15:36|42938.55
03:15:36|42938.55
03:15:37|42938.55
03:15:39|42938.55
03:15:40|42939.7
03:15:40|42938.35
03:15:41|42938.35
03:15:42|42938.88
03:15:44|42937.84
03:15:45|42938.56
03:15:46|42938.56
03:15:47|42937.4
03:15:47|42937.4
03:15:49|42939.7
03:15:50|42939.7
03:15:51|42937.28
03:15:51|42936.02
03:15:53|42936.02
03:15:53|42938.3
03:15:55|42938.3
03:15:57|42936.94
03:15:58|42937.03
03:15:58|42937.03
03:15:59|42937.03
03:16:01|42937.99
03:16:02|42937.83
03:16:02|42938.
03:16:04|42938.
03:16:04|42936.69
03:16:06|42938.37
03:16:07|42936.49
03:16:07|42938.44
03:16:08|42938.44
03:16:10|42938.26
03:16:10|42938.26
03:16:11|42938.33
03:16:12|42937.89
03:16:14|42940.28
03:16:15|42936.14
03:16:15|42942.
03:16:16|42940.32
03:16:18|42939.99
03:16:20|42938.57
03:16:20|42938.76
03:16:21|42938.28
03:16:22|42937.74
03:16:24|42937.74
03:16:24|42937.74
03:16:25|42939.25
03:16:27|42939.25
03:16:27|42939.25
03:16:28|42942.61
03:16:30|42941.65
03:16:31|42942.88
03:16:31|42942.88
03:16:33|42941.65
03:16:33|42944.
03:16:34|42944.
03:16:36|42943.11
03:16:36|42942.1
03:16:37|42942.26
03:16:39|42942.26
03:16:41|42940.24
03:16:42|42941.21
03:16:42|42941.21
03:16:43|42944.67
03:16:44|42949.88
03:16:45|42947.21
03:16:46|42948.86
03:16:48|42948.86
03:16:48|42950.98
03:16:50|42955.87
03:16:50|42959.65
03:16:52|42960.53
03:16:53|42960.95
03:16:53|42960.95
03:16:55|42960.54
03:16:55|42960.87
03:16:58|42956.
03:16:58|42957.28
03:16:59|42953.8
03:17:01|42963.44
03:17:01|42963.32
03:17:03|42967.13
03:17:04|42963.32
03:17:04|42964.44
03:17:05|42965.42
03:17:06|42963.97
03:17:07|42963.88
03:17:09|42962.04
03:17:09|42962.59
03:17:11|42962.59
03:17:12|42962.59
03:17:13|42963.75
03:17:14|42964.02
03:17:15|42964.03
03:17:16|42961.77
03:17:16|42961.77
03:17:18|42965.01
03:17:20|42962.38
03:17:20|42962.38
03:17:21|42962.59
03:17:23|42962.59
03:17:24|42962.11
03:17:24|42962.07
03:17:26|42961.09
03:17:26|42962.07
03:17:28|42961.36
03:17:29|42961.09
03:17:29|42961.09
03:17:31|42961.09
03:17:31|42962.01
03:17:33|42962.01
03:17:34|42962.01
03:17:35|42960.63
03:17:35|42960.6
03:17:36|42959.99
03:17:38|42959.99
03:17:38|42960.14
03:17:39|42960.14
03:17:40|42961.99
03:17:42|42962.34
03:17:43|42962.34
03:17:44|42962.34
03:17:45|42962.34
03:17:45|42961.73
03:17:47|42965.16
03:17:48|42962.34
03:17:49|42961.67
03:17:50|42960.57
03:17:51|42961.74
03:17:52|42960.17
03:17:53|42963.52
03:17:54|42963.94
03:17:55|42963.94
03:17:56|42963.94
03:17:57|42963.66
03:17:58|42963.53
03:17:59|42963.53
03:18:00|42963.23
03:18:01|42963.67
03:18:02|42963.88
03:18:04|42965.52
03:18:05|42968.03
03:18:06|42966.04
03:18:06|42965.7
03:18:08|42966.16
03:18:09|42966.16
03:18:10|42958.34
03:18:11|42961.16
03:18:12|42961.27
03:18:13|42961.27
03:18:14|42962.46
03:18:15|42962.46
03:18:16|42962.46
03:18:17|42962.79
03:18:18|42964.52
03:18:19|42963.
03:18:20|42966.5
03:18:21|42964.72
03:18:22|42964.72
03:18:24|42962.71
03:18:24|42962.71
03:18:26|42959.15
03:18:27|42960.
03:18:27|42961.08
03:18:28|42958.54
03:18:29|42961.67
03:18:31|42959.73
03:18:32|42954.38
03:18:33|42952.01
03:18:34|42953.15
03:18:36|42954.37
03:18:37|42943.02
03:18:38|42938.61
03:18:39|42940.4
03:18:40|42940.58
03:18:41|42938.13
03:18:42|42938.13
03:18:43|42929.65
03:18:44|42921.99
03:18:45|42920.
03:18:46|42921.99
03:18:47|42920.13
03:18:48|42920.13
03:18:49|42921.88
03:18:50|42921.88
03:18:51|42922.
03:18:53|42922.43
03:18:53|42921.88
03:18:54|42913.7
03:18:56|42912.12
03:18:56|42912.9
03:18:57|42910.
03:18:58|42910.
03:18:59|42911.54
03:19:00|42913.03
03:19:01|42913.34
03:19:03|42913.68
03:19:04|42914.34
03:19:04|42920.93
03:19:05|42918.58
03:19:07|42925.27
03:19:07|42920.91
03:19:08|42922.93
03:19:10|42918.
03:19:11|42916.65
03:19:12|42920.
03:19:13|42917.97
03:19:14|42919.45
03:19:15|42917.48
03:19:16|42919.45
03:19:17|42917.94
03:19:18|42917.58
03:19:19|42914.01
03:19:20|42914.62
03:19:22|42913.68
03:19:23|42915.74
03:19:24|42914.47
03:19:26|42914.48
03:19:26|42913.68
03:19:28|42914.09
03:19:29|42913.58
03:19:29|42912.
03:19:31|42913.24
03:19:32|42912.01
03:19:33|42912.01
03:19:33|42911.
03:19:36|42914.39
03:19:37|42914.
03:19:38|42914.
03:19:39|42914.18
03:19:40|42913.86
03:19:42|42918.73
03:19:42|42917.52
03:19:44|42917.05
03:19:44|42921.43
03:19:46|42919.83
03:19:47|42919.83
03:19:48|42922.11
03:19:48|42921.75
03:19:50|42927.21
03:19:51|42929.75
03:19:52|42932.03
03:19:53|42937.01
03:19:53|42932.7
03:19:54|42940.01
03:19:55|42938.48
03:19:57|42935.32
03:19:57|42936.39
03:19:59|42936.13
03:20:00|42937.92
03:20:01|42939.57
03:20:02|42938.27
03:20:03|42936.14
03:20:04|42936.14
03:20:05|42935.74
03:20:05|42935.74
03:20:07|42932.47
03:20:07|42932.49
03:20:10|42936.25
03:20:10|42940.85
03:20:11|42936.97
03:20:12|42938.96
03:20:13|42938.79
03:20:15|42938.79
03:20:15|42941.73
03:20:16|42940.49
03:20:17|42938.79
03:20:18|42938.79
03:20:20|42938.02
03:20:20|42942.
03:20:21|42940.33
03:20:23|42939.94
03:20:24|42938.52
03:20:26|42940.63
03:20:26|42940.44
03:20:27|42940.53
03:20:28|42940.65
03:20:30|42940.78
03:20:31|42938.73
03:20:32|42940.01
03:20:33|42938.61
03:20:34|42935.32
03:20:35|42936.01
03:20:36|42934.85
03:20:37|42930.11
03:20:38|42932.22
03:20:39|42932.09
03:20:40|42932.35
03:20:41|42932.35
03:20:42|42932.53
03:20:43|42927.02
03:20:44|42930.61
03:20:45|42928.57
03:20:46|42930.46
03:20:47|42931.69
03:20:48|42928.07
03:20:49|42927.38
03:20:50|42927.64
03:20:51|42929.63
03:20:52|42928.8
03:20:53|42927.64
03:20:54|42923.74
03:20:55|42920.
03:20:56|42919.85
03:20:57|42923.27
03:20:58|42924.73
03:20:59|42922.01
03:21:00|42922.01
03:21:01|42923.77
03:21:02|42925.17
03:21:03|42924.
03:21:04|42925.02
03:21:05|42924.14
03:21:06|42923.03
03:21:07|42922.81
03:21:08|42929.92
03:21:09|42925.23
03:21:10|42927.57
03:21:11|42927.58
03:21:12|42920.99
03:21:13|42921.23
03:21:14|42921.52
03:21:15|42920.84
03:21:16|42920.93
03:21:17|42920.52
03:21:18|42921.08
03:21:19|42923.88
03:21:20|42921.33
03:21:21|42921.34
03:21:22|42921.34
03:21:23|42921.34
03:21:25|42924.25
03:21:26|42928.
03:21:26|42928.01
03:21:28|42928.01
03:21:29|42924.47
03:21:29|42924.54
03:21:30|42925.09
03:21:32|42923.54
03:21:33|42923.54
03:21:34|42923.25
03:21:34|42922.05
03:21:36|42922.05
03:21:37|42922.05
03:21:37|42924.78
03:21:38|42927.75
03:21:40|42927.75
03:21:41|42924.21
03:21:42|42923.69
03:21:43|42923.69
03:21:44|42921.41
03:21:45|42922.06
03:21:46|42919.98
03:21:47|42920.28
03:21:48|42920.28
03:21:48|42920.25
03:21:50|42920.25
03:21:51|42921.3
03:21:52|42923.73
03:21:53|42923.48
03:21:54|42922.1
03:21:56|42922.1
03:21:56|42923.1
03:21:58|42923.1
03:21:58|42925.2
03:21:59|42927.32
03:22:00|42927.89
03:22:02|42925.88
03:22:03|42924.98
03:22:03|42927.18
03:22:05|42925.93
03:22:06|42925.81
03:22:06|42927.13
03:22:07|42927.47
03:22:08|42926.86
03:22:09|42927.4
03:22:11|42930.69
03:22:11|42930.03
03:22:12|42928.21
03:22:14|42929.94
03:22:14|42929.84
03:22:16|42929.84
03:22:16|42929.84
03:22:17|42929.84
03:22:18|42933.
03:22:20|42930.18
03:22:20|42930.31
03:22:21|42929.36
03:22:23|42928.73
03:22:25|42928.98
03:22:26|42929.73
03:22:27|42929.36
03:22:28|42930.77
03:22:29|42930.77
03:22:30|42930.77
03:22:31|42929.47
03:22:32|42929.09
03:22:33|42928.52
03:22:34|42928.89
03:22:36|42928.66
03:22:36|42929.09
03:22:38|42929.09
03:22:39|42927.75
03:22:40|42927.75
03:22:41|42928.3
03:22:42|42927.76
03:22:43|42926.73
03:22:44|42925.83
03:22:45|42924.
03:22:46|42923.57
03:22:48|42925.13
03:22:49|42925.53
03:22:50|42925.53
03:22:51|42925.8
03:22:51|42926.52
03:22:52|42926.02
03:22:53|42927.34
03:22:54|42927.34
03:22:55|42927.34
03:22:56|42927.34
03:22:57|42927.34
03:22:59|42926.59
03:23:00|42927.29
03:23:00|42927.29
03:23:01|42927.08
03:23:02|42927.08
03:23:04|42928.86
03:23:05|42928.86
03:23:05|42927.88
03:23:07|42927.23
03:23:07|42929.66
03:23:08|42931.89
03:23:09|42933.59
03:23:10|42934.6
03:23:11|42933.11
03:23:12|42930.66
03:23:13|42932.03
03:23:14|42934.6
03:23:15|42933.97
03:23:16|42934.12
03:23:18|42941.23
03:23:18|42942.26
03:23:19|42943.87
03:23:21|42943.87
03:23:22|42946.25
03:23:23|42948.81
03:23:24|42944.02
03:23:25|42944.04
03:23:26|42946.5
03:23:26|42945.5
03:23:27|42952.92
03:23:29|42949.53
03:23:30|42951.
03:23:31|42951.93
03:23:32|42946.73
03:23:33|42946.73
03:23:34|42946.76
03:23:35|42946.21
03:23:36|42946.21
03:23:37|42947.16
03:23:39|42943.94
03:23:39|42943.67
03:23:40|42943.67
03:23:41|42932.07
03:23:43|42933.2
03:23:43|42934.
03:23:45|42931.47
03:23:46|42931.76
03:23:47|42930.65
03:23:47|42930.65
03:23:48|42933.87
03:23:49|42934.01
03:23:51|42931.03
03:23:52|42928.24
03:23:53|42925.82
03:23:54|42925.82
03:23:54|42924.93
03:23:55|42927.99
03:23:56|42927.73
03:23:57|42929.8
03:23:59|42927.92
03:24:00|42926.99
03:24:01|42927.65
03:24:02|42927.28
03:24:02|42927.28
03:24:04|42927.43
03:24:05|42928.7
03:24:06|42926.92
03:24:07|42927.45
03:24:08|42918.28
03:24:08|42918.2
03:24:10|42921.82
03:24:11|42921.5
03:24:11|42919.91
03:24:12|42922.51
03:24:14|42923.
03:24:15|42923.01
03:24:16|42922.51
03:24:17|42922.05
03:24:18|42922.05
03:24:19|42922.05
03:24:20|42920.01
03:24:21|42921.55
03:24:22|42921.86
03:24:23|42922.75
03:24:24|42920.77
03:24:26|42921.63
03:24:27|42920.62
03:24:28|42920.62
03:24:29|42922.91
03:24:31|42922.43
03:24:32|42920.34
03:24:32|42920.33
03:24:34|42920.07
03:24:35|42922.21
03:24:36|42922.21
03:24:38|42920.02
03:24:39|42920.02
03:24:40|42915.
03:24:41|42917.31
03:24:42|42917.73
03:24:43|42919.32
03:24:44|42919.32
03:24:45|42916.24
03:24:46|42917.7
03:24:48|42917.82
03:24:49|42917.82
03:24:50|42919.99
03:24:50|42918.7
03:24:52|42911.12
03:24:52|42911.43
03:24:54|42912.
03:24:55|42913.12
03:24:56|42914.65
03:24:57|42914.
03:24:58|42914.65
03:24:59|42918.
03:25:00|42918.
03:25:01|42916.64
03:25:02|42917.01
03:25:03|42915.51
03:25:05|42914.67
03:25:05|42915.68
03:25:07|42915.68
03:25:07|42915.68
03:25:08|42917.86
03:25:10|42919.04
03:25:11|42920.13
03:25:12|42919.78
03:25:13|42922.08
03:25:14|42922.
03:25:15|42917.88
03:25:16|42920.1
03:25:17|42923.01
03:25:22|42919.97
03:25:22|42919.97
03:25:23|42919.97
03:25:25|42920.13
03:25:25|42920.41
03:25:26|42917.95
03:25:28|42934.86
03:25:28|42930.01
03:25:30|42930.14
03:25:30|42931.12
03:25:31|42931.12
03:25:33|42935.26
03:25:33|42934.9
03:25:35|42938.42
03:25:35|42942.25
03:25:36|42943.66
03:25:38|42943.66
03:25:38|42937.95
03:25:39|42939.69
03:25:40|42939.79
03:25:42|42939.79
03:25:43|42939.79
03:25:43|42939.36
03:25:45|42939.79
03:25:45|42939.79
03:25:46|42939.79
03:25:47|42939.79
03:25:48|42941.58
03:25:49|42940.24
03:25:51|42939.79
03:25:51|42939.79
03:25:52|42940.
03:25:54|42941.9
03:25:55|42940.34
03:25:55|42940.34
03:25:57|42942.68
03:25:57|42942.21
03:25:58|42940.39
03:26:00|42939.7
03:26:00|42940.4
03:26:01|42941.88
03:26:02|42942.39
03:26:03|42939.2
03:26:05|42940.
03:26:06|42940.12
03:26:07|42942.38
03:26:08|42943.32
03:26:09|42943.32
03:26:10|42943.32
03:26:11|42936.28
03:26:12|42936.28
03:26:13|42936.28
03:26:14|42939.79
03:26:15|42939.79
03:26:16|42939.79
03:26:17|42939.79
03:26:18|42940.14
03:26:19|42941.94
03:26:20|42941.94
03:26:21|42940.63
03:26:22|42943.67
03:26:23|42943.22
03:26:24|42943.22
03:26:25|42944.53
03:26:26|42942.45
03:26:27|42947.87
03:26:29|42946.42
03:26:30|42949.23
03:26:32|42950.
03:26:33|42951.13
03:26:34|42952.62
03:26:35|42952.17
03:26:36|42954.52
03:26:37|42953.41
03:26:38|42955.07
03:26:39|42955.5
03:26:40|42960.66
03:26:41|42954.48
03:26:42|42954.17
03:26:43|42949.63
03:26:44|42952.01
03:26:45|42952.97
03:26:46|42953.27
03:26:47|42951.43
03:26:48|42953.46
03:26:49|42953.46
03:26:50|42957.67
03:26:51|42958.
03:26:52|42959.7
03:26:53|42958.61
03:26:54|42958.16
03:26:55|42958.73
03:26:56|42957.95
03:26:57|42957.95
03:26:59|42959.87
03:27:00|42957.95
03:27:01|42957.55
03:27:02|42958.6
03:27:02|42958.01
03:27:03|42958.27
03:27:04|42958.3
03:27:05|42960.92
03:27:06|42958.42
03:27:07|42958.42
03:27:08|42959.05
03:27:10|42959.4
03:27:11|42957.06
03:27:12|42957.02
03:27:13|42956.11
03:27:14|42959.03
03:27:14|42959.03
03:27:16|42959.03
03:27:16|42959.03
03:27:18|42959.03
03:27:19|42957.
03:27:20|42957.
03:27:20|42954.85
03:27:21|42954.97
03:27:23|42954.97
03:27:23|42956.23
03:27:25|42954.97
03:27:25|42954.97
03:27:27|42956.71
03:27:27|42956.78
03:27:29|42956.78
03:27:30|42956.
03:27:31|42956.
03:27:32|42958.
03:27:34|42958.74
03:27:34|42958.93
03:27:36|42958.77
03:27:38|42958.34
03:27:38|42959.34
03:27:40|42958.14
03:27:40|42960.17
03:27:41|42960.17
03:27:43|42960.17
03:27:44|42958.
03:27:45|42958.
03:27:46|42964.57
03:27:47|42964.26
03:27:48|42962.31
03:27:49|42969.67
03:27:50|42972.
03:27:51|42973.68
03:27:52|42974.6
03:27:53|42972.
03:27:54|42975.12
03:27:55|42978.
03:27:56|42972.41
03:27:57|42973.48
03:27:58|42974.03
03:27:59|42976.
03:28:00|42976.79
03:28:01|42974.79
03:28:02|42976.95
03:28:03|42981.02
03:28:04|42981.01
03:28:05|42980.85
03:28:06|42980.85
03:28:07|42979.11
03:28:08|42981.74
03:28:09|42979.61
03:28:11|42983.33
03:28:12|42986.23
03:28:13|42983.78
03:28:14|42984.
03:28:15|42983.11
03:28:16|42982.88
03:28:17|42977.75
03:28:18|42978.31
03:28:19|42979.56
03:28:20|42978.15
03:28:21|42978.15
03:28:22|42978.41
03:28:23|42979.72
03:28:24|42979.87
03:28:25|42980.29
03:28:27|42979.79
03:28:27|42979.62
03:28:28|42979.69
03:28:30|42979.4
03:28:31|42979.4
03:28:32|42979.4
03:28:33|42978.49
03:28:34|42979.34
03:28:35|42972.58
03:28:36|42964.
03:28:37|42962.01
03:28:38|42957.22
03:28:38|42956.84
03:28:40|42956.88
03:28:40|42956.77
03:28:42|42961.21
03:28:43|42959.72
03:28:44|42958.13
03:28:46|42956.5
03:28:46|42957.95
03:28:48|42956.12
03:28:49|42955.74
03:28:50|42952.07
03:28:50|42948.26
03:28:51|42948.77
03:28:53|42949.81
03:28:55|42952.6
03:28:55|42949.23
03:28:56|42949.23
03:28:58|42951.49
03:28:58|42950.29
03:29:00|42950.29
03:29:00|42950.
03:29:02|42950.
03:29:02|42949.03
03:29:03|42942.5
03:29:04|42941.57
03:29:05|42942.92
03:29:06|42941.31
03:29:07|42941.01
03:29:09|42942.16
03:29:10|42940.71
03:29:11|42940.59
03:29:12|42940.6
03:29:12|42942.02
03:29:14|42940.43
03:29:15|42940.43
03:29:16|42941.43
03:29:17|42940.01
03:29:18|42941.23
03:29:19|42941.23
03:29:20|42934.51
03:29:21|42933.58
03:29:22|42928.62
03:29:23|42929.23
03:29:24|42930.18
03:29:25|42928.02
03:29:26|42929.11
03:29:27|42930.98
03:29:28|42930.98
03:29:30|42929.96
03:29:31|42932.95
03:29:32|42928.21
03:29:33|42928.24
03:29:34|42929.27
03:29:36|42928.4
03:29:37|42930.02
03:29:38|42930.14
03:29:39|42930.83
03:29:40|42930.83
03:29:41|42928.92
03:29:43|42932.
03:29:44|42931.69
03:29:45|42933.52
03:29:46|42933.59
03:29:47|42933.9
03:29:48|42934.
03:29:48|42934.74
03:29:50|42933.33
03:29:51|42931.69
03:29:52|42932.
03:29:53|42930.78
03:29:53|42930.8
03:29:55|42931.63
03:29:56|42932.59
03:29:57|42932.56
03:29:58|42932.56
03:29:58|42932.56
03:30:00|42932.56
03:30:01|42931.82
03:30:01|42932.12
03:30:02|42930.46
03:30:04|42928.21
03:30:05|42927.33
03:30:05|42931.96
03:30:07|42931.78
03:30:07|42934.12
03:30:09|42932.98
03:30:10|42932.6
03:30:10|42932.81
03:30:12|42933.36
03:30:13|42930.01
03:30:14|42929.39
03:30:15|42928.96
03:30:16|42931.7
03:30:17|42931.88
03:30:18|42928.97
03:30:19|42929.93
03:30:20|42929.28
03:30:21|42929.28
03:30:22|42930.9
03:30:23|42930.9
03:30:24|42927.99
03:30:25|42926.12
03:30:26|42925.95
03:30:27|42926.72
03:30:28|42925.2
03:30:29|42925.2
03:30:30|42927.99
03:30:31|42926.31
03:30:33|42928.85
03:30:34|42926.64
03:30:35|42915.3
03:30:36|42911.67
03:30:37|42911.44
03:30:38|42907.17
03:30:38|42904.97
03:30:40|42903.91
03:30:41|42906.61
03:30:42|42906.
03:30:42|42905.19
03:30:44|42904.14
03:30:45|42903.64
03:30:46|42901.62
03:30:46|42899.12
03:30:48|42899.85
03:30:49|42898.25
03:30:50|42900.01
03:30:51|42900.73
03:30:52|42901.63
03:30:53|42901.63
03:30:54|42906.08
03:30:55|42905.74
03:30:56|42904.55
03:30:56|42901.36
03:30:58|42899.99
03:30:59|42899.55
03:31:00|42900.94
03:31:02|42900.94
03:31:03|42904.7
03:31:03|42904.9
03:31:04|42904.31
03:31:05|42901.01
03:31:07|42900.39
03:31:07|42901.64
03:31:08|42902.1
03:31:09|42902.08
03:31:11|42902.25
03:31:12|42899.9
03:31:13|42898.8
03:31:13|42898.
03:31:14|42895.59
03:31:15|42899.57
03:31:17|42900.66
03:31:18|42900.66
03:31:18|42901.15
03:31:19|42901.58
03:31:20|42903.3
03:31:22|42900.6
03:31:22|42900.6
03:31:23|42903.89
03:31:24|42903.89
03:31:25|42905.44
03:31:26|42903.88
03:31:28|42904.42
03:31:28|42910.
03:31:29|42909.88
03:31:30|42913.08
03:31:31|42913.08
03:31:33|42911.88
03:31:34|42910.32
03:31:35|42910.94
03:31:36|42910.53
03:31:37|42910.14
03:31:39|42910.98
03:31:40|42909.57
03:31:41|42909.57
03:31:42|42913.4
03:31:43|42907.9
03:31:44|42907.9
03:31:45|42907.62
03:31:46|42906.48
03:31:47|42907.9
03:31:49|42907.97
03:31:50|42907.97
03:31:51|42910.68
03:31:51|42912.71
03:31:52|42910.83
03:31:53|42909.34
03:31:54|42908.41
03:31:55|42906.25
03:31:56|42895.05
03:31:58|42897.93
03:31:58|42896.92
03:32:00|42900.64
03:32:00|42900.
03:32:01|42901.58
03:32:03|42902.
03:32:03|42896.88
03:32:04|42895.85
03:32:05|42895.1
03:32:07|42898.69
03:32:07|42900.07
03:32:08|42896.6
03:32:09|42897.79
03:32:11|42899.66
03:32:12|42897.28
03:32:13|42897.17
03:32:14|42896.47
03:32:14|42891.29
03:32:16|42878.44
03:32:16|42879.65
03:32:18|42881.81
03:32:19|42880.54
03:32:20|42878.
03:32:21|42877.29
03:32:22|42878.91
03:32:23|42876.36
03:32:24|42877.39
03:32:25|42876.36
03:32:26|42877.98
03:32:27|42878.13
03:32:28|42878.13
03:32:29|42877.74
03:32:30|42881.88
03:32:31|42883.34
03:32:32|42881.11
03:32:33|42880.14
03:32:35|42880.69
03:32:35|42880.67
03:32:37|42878.48
03:32:38|42882.1
03:32:39|42881.83
03:32:41|42883.71
03:32:41|42895.23
03:32:43|42896.78
03:32:44|42897.49
03:32:44|42898.2
03:32:46|42894.13
03:32:47|42892.13
03:32:48|42892.15
03:32:49|42894.71
03:32:50|42896.02
03:32:51|42899.81
03:32:51|42899.25
03:32:53|42900.66
03:32:54|42898.01
03:32:55|42900.73
03:32:56|42898.16
03:32:57|42899.56
03:32:58|42897.31
03:32:59|42897.18
03:33:00|42893.28
03:33:02|42895.15
03:33:02|42895.72
03:33:03|42895.02
03:33:04|42891.41
03:33:05|42892.35
03:33:07|42892.65
03:33:08|42893.66
03:33:09|42896.6
03:33:10|42897.8
03:33:10|42900.03
03:33:11|42900.03
03:33:12|42898.83
03:33:13|42897.21
03:33:15|42896.15
03:33:15|42898.29
03:33:17|42899.01
03:33:18|42903.99
03:33:18|42905.88
03:33:19|42903.84
03:33:20|42906.24
03:33:22|42906.77
03:33:23|42901.54
03:33:24|42901.29
03:33:24|42902.51
03:33:25|42899.4
03:33:26|42902.25
03:33:27|42901.81
03:33:29|42898.25
03:33:30|42896.6
03:33:31|42894.03
03:33:31|42892.16
03:33:32|42896.9
03:33:33|42896.9
03:33:35|42895.72
03:33:36|42899.45
03:33:37|42895.4
03:33:38|42895.4
03:33:39|42898.52
03:33:40|42898.15
03:33:40|42898.12
03:33:42|42900.
03:33:43|42902.25
03:33:44|42908.
03:33:45|42906.2
03:33:46|42909.6
03:33:47|42912.56
03:33:48|42912.56
03:33:49|42912.09
03:33:50|42912.09
03:33:52|42906.01
03:33:52|42902.78
03:33:54|42903.45
03:33:54|42905.85
03:33:56|42901.62
03:33:56|42900.31
03:33:57|42902.53
03:33:58|42900.39
03:33:59|42903.21
03:34:00|42903.21
03:34:01|42900.01
03:34:03|42899.17
03:34:03|42900.
03:34:05|42902.24
03:34:06|42903.84
03:34:06|42903.84
03:34:07|42903.84
03:34:09|42907.23
03:34:10|42904.42
03:34:10|42904.42
03:34:11|42903.08
03:34:12|42902.81
03:34:14|42901.14
03:34:15|42902.44
03:34:15|42903.95
03:34:16|42904.55
03:34:18|42904.55
03:34:18|42903.27
03:34:19|42903.27
03:34:20|42905.49
03:34:22|42901.44
03:34:22|42902.46
03:34:24|42901.22
03:34:25|42903.1
03:34:25|42900.48
03:34:26|42900.7
03:34:27|42900.7
03:34:28|42902.24
03:34:29|42903.48
03:34:31|42903.48
03:34:31|42900.8
03:34:32|42898.96
03:34:34|42892.65
03:34:35|42888.2
03:34:36|42892.88
03:34:38|42880.
03:34:39|42882.18
03:34:40|42882.36
03:34:41|42885.87
03:34:42|42883.29
03:34:43|42887.73
03:34:45|42885.26
03:34:46|42884.55
03:34:46|42883.74
03:34:48|42884.93
03:34:49|42884.93
03:34:50|42881.87
03:34:50|42883.67
03:34:51|42882.55
03:34:52|42882.47
03:34:54|42881.68
03:34:54|42881.94
03:34:55|42881.99
03:34:57|42883.62
03:34:57|42880.
03:34:59|42881.99
03:35:00|42880.72
03:35:00|42878.86
03:35:01|42880.96
03:35:02|42879.25
03:35:03|42880.79
03:35:04|42883.98
03:35:06|42885.19
03:35:06|42881.87
03:35:07|42881.87
03:35:08|42882.38
03:35:09|42877.39
03:35:10|42878.2
03:35:12|42878.68
03:35:12|42875.28
03:35:13|42879.87
03:35:15|42880.71
03:35:15|42879.37
03:35:16|42876.81
03:35:17|42874.36
03:35:18|42874.36
03:35:19|42874.36
03:35:20|42863.64
03:35:21|42864.76
03:35:22|42869.79
03:35:24|42865.37
03:35:24|42871.39
03:35:26|42871.42
03:35:26|42870.14
03:35:27|42868.03
03:35:28|42864.38
03:35:29|42858.12
03:35:31|42861.45
03:35:31|42868.48
03:35:32|42871.43
03:35:33|42870.01
03:35:34|42869.78
03:35:35|42866.95
03:35:37|42863.72
03:35:39|42864.01
03:35:40|42867.67
03:35:41|42866.49
03:35:41|42868.24
03:35:43|42869.52
03:35:44|42868.4
03:35:45|42866.62
03:35:46|42868.55
03:35:47|42863.
03:35:48|42863.1
03:35:50|42864.07
03:35:51|42864.07
03:35:51|42863.14
03:35:53|42866.01
03:35:54|42869.51
03:35:55|42868.01
03:35:56|42871.52
03:35:57|42869.62
03:35:59|42874.23
03:36:00|42871.05
03:36:00|42873.95
03:36:02|42872.13
03:36:03|42871.54
03:36:04|42868.86
03:36:05|42868.
03:36:06|42871.5
03:36:06|42869.36
03:36:08|42870.04
03:36:09|42873.33
03:36:10|42874.12
03:36:11|42876.22
03:36:12|42873.33
03:36:13|42871.66
03:36:14|42871.66
03:36:15|42874.87
03:36:16|42874.86
03:36:17|42874.86
03:36:18|42874.01
03:36:19|42874.43
03:36:20|42876.68
03:36:21|42876.68
03:36:22|42877.03
03:36:23|42877.8
03:36:24|42878.66
03:36:25|42882.53
03:36:26|42886.
03:36:27|42886.
03:36:28|42886.
03:36:29|42882.4
03:36:30|42874.43
03:36:31|42871.28
03:36:32|42871.57
03:36:33|42865.38
03:36:34|42869.99
03:36:35|42871.04
03:36:36|42871.95
03:36:37|42871.95
03:36:38|42871.61
03:36:39|42872.42
03:36:40|42872.65
03:36:41|42872.65
03:36:43|42871.19
03:36:44|42870.26
03:36:45|42871.45
03:36:46|42872.09
03:36:47|42869.97
03:36:48|42871.94
03:36:49|42872.31
03:36:50|42873.45
03:36:51|42875.21
03:36:53|42881.67
03:36:54|42881.99
03:36:55|42880.61
03:36:55|42879.99
03:36:56|42875.26
03:36:58|42870.
03:36:58|42868.7
03:37:00|42861.69
03:37:01|42867.85
03:37:02|42867.
03:37:03|42867.5
03:37:04|42870.83
03:37:05|42870.56
03:37:06|42875.29
03:37:07|42878.
03:37:08|42875.9
03:37:09|42882.
03:37:10|42881.78
03:37:11|42881.13
03:37:12|42882.88
03:37:14|42883.37
03:37:14|42884.42
03:37:15|42881.02
03:37:16|42880.4
03:37:17|42877.5
03:37:19|42872.42
03:37:20|42872.42
03:37:21|42872.32
03:37:22|42872.32
03:37:22|42874.43
03:37:24|42875.03
03:37:25|42876.15
03:37:26|42873.91
03:37:27|42874.75
03:37:28|42876.58
03:37:29|42880.18
03:37:30|42873.77
03:37:31|42875.12
03:37:32|42882.
03:37:33|42881.74
03:37:34|42877.96
03:37:35|42878.04
03:37:36|42879.15
03:37:37|42879.
03:37:39|42877.96
03:37:40|42877.17
03:37:42|42879.19
03:37:42|42878.04
03:37:43|42877.61
03:37:45|42874.
03:37:45|42875.29
03:37:46|42875.73
03:37:47|42875.73
03:37:48|42872.29
03:37:50|42873.64
03:37:51|42872.45
03:37:52|42875.26
03:37:53|42878.57
03:37:55|42874.99
03:37:55|42881.31
03:37:57|42882.01
03:37:57|42881.29
03:37:58|42879.79
03:37:59|42876.15
03:38:01|42875.99
03:38:01|42874.48
03:38:02|42876.22
03:38:04|42876.35
03:38:05|42881.48
03:38:06|42879.91
03:38:06|42881.01
03:38:07|42881.37
03:38:09|42885.25
03:38:10|42886.48
03:38:10|42883.73
03:38:11|42886.32
03:38:12|42886.4
03:38:13|42884.22
03:38:15|42884.3
03:38:15|42886.18
03:38:17|42886.17
03:38:17|42884.35
03:38:19|42884.98
03:38:19|42884.54
03:38:21|42884.54
03:38:22|42886.25
03:38:22|42884.83
03:38:23|42884.83
03:38:24|42884.13
03:38:26|42889.59
03:38:26|42887.2
03:38:27|42886.96
03:38:28|42886.15
03:38:29|42884.68
03:38:31|42879.03
03:38:31|42880.54
03:38:32|42880.
03:38:33|42876.19
03:38:35|42879.03
03:38:36|42879.15
03:38:36|42880.
03:38:37|42883.
03:38:38|42883.
03:38:40|42878.7
03:38:41|42882.
03:38:43|42883.92
03:38:43|42880.37
03:38:46|42881.43
03:38:47|42881.85
03:38:47|42881.88
03:38:48|42879.21
03:38:50|42879.21
03:38:51|42879.88
03:38:52|42879.99
03:38:53|42880.91
03:38:55|42879.39
03:38:57|42881.63
03:38:57|42882.09
03:38:58|42880.65
03:38:59|42881.69
03:39:01|42874.83
03:39:01|42873.88
03:39:02|42872.56
03:39:04|42870.5
03:39:05|42871.98
03:39:05|42867.99
03:39:06|42866.65
03:39:08|42869.62
03:39:09|42871.23
03:39:09|42871.97
03:39:11|42874.01
03:39:12|42873.7
03:39:13|42873.71
03:39:14|42873.83
03:39:15|42873.75
03:39:16|42876.22
03:39:17|42873.
03:39:18|42872.06
03:39:19|42874.56
03:39:20|42874.16
03:39:21|42872.15
03:39:22|42878.57
03:39:23|42877.
03:39:24|42876.02
03:39:25|42875.33
03:39:26|42873.87
03:39:27|42874.33
03:39:29|42872.03
03:39:29|42875.15
03:39:30|42874.25
03:39:31|42869.23
03:39:32|42872.19
03:39:33|42871.08
03:39:35|42872.
03:39:35|42874.
03:39:37|42872.5
03:39:37|42872.5
03:39:38|42874.87
03:39:39|42878.01
03:39:41|42880.84
03:39:43|42883.34
03:39:43|42885.86
03:39:45|42885.5
03:39:46|42884.13
03:39:47|42882.11
03:39:48|42884.65
03:39:49|42885.99
03:39:51|42882.81
03:39:51|42883.32
03:39:53|42883.32
03:39:54|42879.97
03:39:54|42879.97
03:39:56|42878.64
03:39:57|42881.76
03:39:58|42881.76
03:39:59|42882.75
03:40:00|42880.74
03:40:01|42875.36
03:40:02|42875.16
03:40:03|42877.88
03:40:05|42881.11
03:40:05|42883.47
03:40:07|42885.57
03:40:08|42882.66
03:40:09|42881.99
03:40:10|42881.07
03:40:11|42881.62
03:40:12|42882.79
03:40:13|42883.46
03:40:14|42881.88
03:40:15|42881.07
03:40:16|42878.
03:40:17|42879.73
03:40:18|42879.73
03:40:19|42877.85
03:40:20|42877.85
03:40:21|42881.
03:40:22|42879.01
03:40:23|42879.01
03:40:25|42877.06
03:40:25|42877.85
03:40:26|42878.9
03:40:28|42878.33
03:40:28|42879.08
03:40:30|42878.1
03:40:30|42879.33
03:40:31|42873.72
03:40:33|42875.17
03:40:33|42875.05
03:40:34|42878.44
03:40:35|42873.26
03:40:36|42873.29
03:40:37|42877.79
03:40:38|42878.93
03:40:39|42870.67
03:40:41|42872.14
03:40:42|42871.74
03:40:43|42872.66
03:40:45|42872.52
03:40:46|42872.52
03:40:46|42874.01
03:40:48|42873.39
03:40:49|42873.1
03:40:51|42872.96
03:40:51|42873.6
03:40:52|42874.33
03:40:53|42874.33
03:40:54|42874.86
03:40:56|42874.89
03:40:57|42876.19
03:40:58|42877.15
03:40:59|42877.15
03:41:00|42877.15
03:41:01|42877.16
03:41:02|42868.11
03:41:03|42866.61
03:41:04|42867.77
03:41:05|42865.69
03:41:07|42863.27
03:41:07|42864.51
03:41:08|42866.67
03:41:09|42865.94
03:41:10|42862.11
03:41:12|42862.11
03:41:13|42862.69
03:41:13|42860.5
03:41:14|42862.19
03:41:15|42864.16
03:41:16|42869.47
03:41:17|42872.55
03:41:18|42872.55
03:41:19|42873.41
03:41:21|42874.27
03:41:22|42876.01
03:41:22|42872.81
03:41:23|42872.
03:41:25|42875.87
03:41:25|42874.71
03:41:27|42874.71
03:41:27|42876.
03:41:29|42873.85
03:41:30|42872.01
03:41:30|42871.41
03:41:31|42862.59
03:41:33|42862.59
03:41:33|42862.38
03:41:34|42865.84
03:41:35|42866.77
03:41:37|42864.18
03:41:37|42864.57
03:41:38|42865.87
03:41:40|42865.88
03:41:41|42867.16
03:41:42|42866.64
03:41:42|42866.82
03:41:44|42866.94
03:41:46|42870.64
03:41:47|42869.11
03:41:47|42869.11
03:41:48|42877.16
03:41:49|42877.56
03:41:51|42880.09
03:41:52|42875.99
03:41:52|42872.8
03:41:53|42877.44
03:41:54|42877.44
03:41:56|42873.95
03:41:57|42876.95
03:41:57|42874.89
03:41:58|42874.89
03:42:00|42876.65
03:42:00|42875.98
03:42:02|42876.93
03:42:03|42874.06
03:42:03|42875.14
03:42:04|42876.01
03:42:06|42876.01
03:42:07|42876.27
03:42:08|42881.98
03:42:08|42879.93
03:42:09|42879.93
03:42:10|42882.79
03:42:12|42884.67
03:42:13|42880.92
03:42:14|42881.64
03:42:15|42881.52
03:42:16|42883.56
03:42:17|42882.48
03:42:18|42882.48
03:42:19|42883.41
03:42:20|42883.41
03:42:21|42882.71
03:42:22|42885.79
03:42:23|42880.11
03:42:24|42880.62
03:42:25|42880.62
03:42:26|42880.11
03:42:27|42880.53
03:42:28|42880.53
03:42:29|42884.66
03:42:30|42883.78
03:42:31|42884.09
03:42:32|42875.59
03:42:33|42877.
03:42:34|42877.14
03:42:35|42877.14
03:42:36|42877.01
03:42:37|42878.
03:42:38|42881.6
03:42:39|42880.48
03:42:40|42882.64
03:42:41|42886.
03:42:42|42886.
03:42:43|42880.93
03:42:44|42878.74
03:42:45|42878.49
03:42:46|42880.86
03:42:47|42880.85
03:42:48|42881.83
03:42:50|42879.49
03:42:51|42879.09
03:42:51|42879.81
03:42:52|42878.2
03:42:54|42878.99
03:42:55|42878.99
03:42:56|42878.99
03:42:57|42879.97
03:42:58|42879.97
03:42:59|42879.97
03:43:01|42879.98
03:43:01|42879.98
03:43:02|42875.68
03:43:03|42878.9
03:43:04|42878.9
03:43:06|42876.16
03:43:06|42876.16
03:43:08|42879.05
03:43:09|42883.88
03:43:10|42884.18
03:43:11|42883.74
03:43:12|42881.74
03:43:13|42884.68
03:43:14|42885.62
03:43:15|42885.74
03:43:17|42881.81
03:43:17|42883.38
03:43:18|42880.6
03:43:19|42879.97
03:43:20|42878.71
03:43:21|42879.86
03:43:22|42880.46
03:43:24|42880.46
03:43:24|42883.85
03:43:25|42882.26
03:43:26|42881.73
03:43:27|42881.76
03:43:28|42879.95
03:43:29|42879.28
03:43:30|42885.04
03:43:31|42885.64
03:43:32|42879.02
03:43:34|42883.35
03:43:35|42882.03
03:43:35|42880.98
03:43:36|42880.98
03:43:37|42880.53
03:43:39|42880.53
03:43:39|42880.53
03:43:41|42879.62
03:43:41|42879.62
03:43:42|42880.61
03:43:45|42879.8
03:43:45|42880.77
03:43:46|42880.91
03:43:48|42884.33
03:43:48|42881.8
03:43:51|42880.13
03:43:52|42879.55
03:43:52|42879.27
03:43:54|42878.82
03:43:56|42878.62
03:43:57|42881.63
03:43:58|42879.04
03:43:59|42879.81
03:44:00|42879.95
03:44:01|42881.82
03:44:02|42870.84
03:44:03|42868.22
03:44:04|42868.69
03:44:04|42868.55
03:44:06|42871.24
03:44:06|42869.17
03:44:08|42869.17
03:44:09|42866.53
03:44:10|42867.61
03:44:10|42865.97
03:44:12|42864.85
03:44:12|42865.97
03:44:13|42865.23
03:44:15|42866.71
03:44:16|42868.82
03:44:17|42867.74
03:44:18|42867.74
03:44:19|42863.68
03:44:20|42863.05
03:44:21|42861.25
03:44:23|42860.72
03:44:23|42860.72
03:44:24|42864.94
03:44:25|42864.07
03:44:26|42864.07
03:44:28|42864.07
03:44:29|42864.07
03:44:30|42865.86
03:44:31|42863.56
03:44:31|42866.46
03:44:32|42862.86
03:44:34|42862.86
03:44:35|42861.49
03:44:36|42865.47
03:44:36|42868.01
03:44:38|42868.08
03:44:38|42869.69
03:44:40|42865.78
03:44:40|42869.82
03:44:41|42864.7
03:44:43|42866.52
03:44:44|42868.49
03:44:45|42863.
03:44:46|42866.96
03:44:47|42867.86
03:44:48|42864.1
03:44:49|42864.1
03:44:51|42865.45
03:44:52|42864.46
03:44:52|42865.32
03:44:53|42866.29
03:44:54|42866.08
03:44:55|42865.32
03:44:57|42865.29
03:44:57|42864.74
03:44:59|42865.7
03:44:59|42866.26
03:45:00|42869.37
03:45:02|42869.46
03:45:02|42868.77
03:45:03|42865.43
03:45:04|42862.85
03:45:05|42866.
03:45:07|42864.62
03:45:08|42864.76
03:45:09|42867.13
03:45:10|42867.75
03:45:11|42870.52
03:45:12|42870.52
03:45:13|42868.
03:45:14|42866.42
03:45:15|42860.26
03:45:16|42861.44
03:45:17|42861.8
03:45:18|42861.96
03:45:20|42860.01
03:45:21|42860.36
03:45:21|42860.48
03:45:22|42870.1
03:45:24|42868.19
03:45:25|42868.15
03:45:26|42870.06
03:45:26|42866.5
03:45:27|42865.24
03:45:28|42865.24
03:45:29|42864.85
03:45:30|42864.85
03:45:31|42862.14
03:45:32|42862.14
03:45:33|42862.14
03:45:35|42863.83
03:45:35|42864.19
03:45:36|42863.32
03:45:37|42867.74
03:45:38|42866.44
03:45:39|42867.98
03:45:40|42866.67
03:45:41|42867.47
03:45:42|42867.48
03:45:43|42867.48
03:45:44|42869.62
03:45:46|42868.14
03:45:47|42866.97
03:45:49|42870.78
03:45:49|42868.27
03:45:51|42887.72
03:45:52|42888.43
03:45:53|42898.48
03:45:54|42900.38
03:45:55|42900.85
03:45:56|42897.62
03:45:57|42898.05
03:45:59|42889.66
03:46:00|42887.37
03:46:00|42891.98
03:46:02|42890.
03:46:03|42888.22
03:46:03|42891.92
03:46:04|42885.69
03:46:06|42884.52
03:46:06|42880.77
03:46:07|42877.78
03:46:09|42877.01
03:46:09|42877.55
03:46:10|42875.3
03:46:12|42878.09
03:46:12|42874.01
03:46:13|42870.63
03:46:14|42873.61
03:46:16|42871.43
03:46:17|42869.33
03:46:17|42868.58
03:46:19|42867.74
03:46:19|42869.17
03:46:21|42872.01
03:46:22|42877.15
03:46:22|42876.14
03:46:24|42873.02
03:46:24|42875.43
03:46:25|42871.93
03:46:26|42870.39
03:46:28|42870.
03:46:28|42873.99
03:46:30|42875.97
03:46:30|42878.3
03:46:32|42875.76
03:46:32|42875.76
03:46:34|42876.57
03:46:34|42876.57
03:46:36|42876.
03:46:37|42875.85
03:46:38|42875.85
03:46:39|42877.74
03:46:40|42887.98
03:46:41|42890.81
03:46:42|42888.08
03:46:43|42890.07
03:46:43|42887.41
03:46:45|42887.26
03:46:45|42886.42
03:46:46|42885.45
03:46:49|42887.2
03:46:49|42886.15
03:46:51|42887.2
03:46:52|42888.81
03:46:52|42886.64
03:46:53|42887.73
03:46:54|42888.04
03:46:56|42886.25
03:46:56|42886.39
03:46:58|42889.48
03:46:59|42887.7
03:46:59|42888.78
03:47:00|42887.99
03:47:02|42885.4
03:47:03|42889.27
03:47:03|42886.68
03:47:05|42889.62
03:47:05|42891.57
03:47:07|42891.09
03:47:08|42888.6
03:47:09|42887.23
03:47:09|42887.23
03:47:11|42887.73
03:47:13|42893.52
03:47:13|42890.86
03:47:14|42891.86
03:47:15|42890.35
03:47:16|42892.4
03:47:17|42891.21
03:47:19|42889.91
03:47:19|42884.32
03:47:20|42884.36
03:47:22|42883.29
03:47:22|42885.13
03:47:24|42884.71
03:47:25|42891.29
03:47:26|42887.34
03:47:26|42888.22
03:47:28|42885.61
03:47:28|42884.73
03:47:30|42882.26
03:47:30|42879.58
03:47:31|42879.11
03:47:33|42879.47
03:47:34|42882.16
03:47:35|42882.04
03:47:37|42880.03
03:47:37|42882.29
03:47:38|42882.29
03:47:39|42880.01
03:47:41|42878.66
03:47:41|42878.66
03:47:42|42880.31
03:47:43|42882.6
03:47:45|42885.64
03:47:46|42885.64
03:47:47|42885.64
03:47:48|42885.99
03:47:50|42887.3
03:47:51|42883.98
03:47:52|42883.98
03:47:53|42884.
03:47:54|42884.
03:47:54|42876.01
03:47:56|42875.31
03:47:57|42872.01
03:47:59|42869.96
03:47:59|42868.5
03:48:01|42870.63
03:48:02|42870.48
03:48:03|42867.37
03:48:04|42866.82
03:48:04|42867.46
03:48:05|42870.42
03:48:07|42870.81
03:48:08|42867.09
03:48:09|42869.5
03:48:10|42870.3
03:48:11|42872.3
03:48:13|42870.84
03:48:13|42872.28
03:48:14|42871.69
03:48:16|42872.53
03:48:16|42868.01
03:48:18|42869.72
03:48:18|42876.91
03:48:20|42878.6
03:48:21|42875.09
03:48:21|42876.51
03:48:23|42876.51
03:48:24|42874.44
03:48:25|42862.04
03:48:26|42869.91
03:48:27|42871.42
03:48:28|42868.71
03:48:29|42875.6
03:48:30|42875.75
03:48:31|42877.25
03:48:32|42883.21
03:48:33|42879.96
03:48:34|42881.78
03:48:35|42878.8
03:48:36|42878.8
03:48:37|42878.3
03:48:38|42877.43
03:48:39|42881.77
03:48:40|42878.1
03:48:41|42878.1
03:48:42|42881.68
03:48:43|42877.97
03:48:44|42879.14
03:48:45|42880.89
03:48:46|42880.89
03:48:47|42883.43
03:48:48|42884.68
03:48:49|42891.03
03:48:50|42885.44
03:48:51|42887.37
03:48:52|42885.74
03:48:54|42885.59
03:48:54|42885.59
03:48:56|42882.04
03:48:58|42884.03
03:48:58|42882.42
03:49:00|42882.42
03:49:00|42878.
03:49:02|42879.54
03:49:03|42876.84
03:49:04|42878.76
03:49:05|42878.64
03:49:06|42878.64
03:49:07|42880.64
03:49:08|42883.73
03:49:09|42881.26
03:49:10|42887.76
03:49:11|42887.5
03:49:12|42887.62
03:49:14|42885.09
03:49:14|42887.76
03:49:15|42890.31
03:49:16|42883.8
03:49:17|42881.82
03:49:19|42881.82
03:49:19|42884.66
03:49:20|42884.68
03:49:21|42884.
03:49:22|42883.57
03:49:23|42883.45
03:49:25|42882.01
03:49:25|42872.02
03:49:26|42874.82
03:49:27|42875.07
03:49:28|42875.48
03:49:30|42874.15
03:49:31|42877.84
03:49:31|42874.15
03:49:32|42875.92
03:49:33|42876.2
03:49:34|42876.41
03:49:36|42876.91
03:49:36|42876.91
03:49:38|42878.3
03:49:38|42876.72
03:49:39|42876.2
03:49:40|42876.2
03:49:41|42877.89
03:49:43|42877.89
03:49:43|42877.99
03:49:45|42877.99
03:49:46|42877.69
03:49:47|42875.16
03:49:48|42876.59
03:49:49|42876.59
03:49:50|42877.87
03:49:51|42882.
03:49:52|42882.
03:49:53|42879.6
03:49:54|42881.75
03:49:55|42881.75
03:49:56|42876.78
03:49:58|42876.2
03:49:59|42871.65
03:50:00|42873.37
03:50:01|42874.87
03:50:02|42873.37
03:50:03|42874.32
03:50:04|42874.17
03:50:05|42875.62
03:50:06|42873.11
03:50:06|42869.79
03:50:07|42868.98
03:50:08|42869.65
03:50:10|42867.72
03:50:10|42870.66
03:50:12|42867.09
03:50:12|42869.97
03:50:13|42871.09
03:50:16|42873.45
03:50:16|42874.99
03:50:17|42875.14
03:50:18|42875.14
03:50:19|42874.02
03:50:21|42874.57
03:50:21|42874.57
03:50:22|42874.02
03:50:23|42871.53
03:50:24|42873.69
03:50:26|42873.69
03:50:26|42870.91
03:50:28|42870.91
03:50:29|42871.99
03:50:30|42870.91
03:50:30|42869.4
03:50:31|42869.35
03:50:32|42862.21
03:50:33|42858.96
03:50:34|42862.41
03:50:35|42859.82
03:50:37|42861.01
03:50:38|42858.16
03:50:38|42858.16
03:50:40|42862.12
03:50:40|42863.68
03:50:42|42863.87
03:50:42|42858.58
03:50:44|42857.67
03:50:44|42858.82
03:50:46|42858.7
03:50:47|42857.04
03:50:47|42861.82
03:50:48|42860.07
03:50:50|42859.64
03:50:50|42858.21
03:50:53|42860.78
03:50:54|42860.41
03:50:54|42861.28
03:50:56|42854.9
03:50:57|42856.5
03:50:58|42856.61
03:50:59|42855.73
03:51:00|42855.73
03:51:01|42855.36
03:51:01|42857.9
03:51:03|42856.
03:51:04|42857.99
03:51:05|42859.48
03:51:06|42862.5
03:51:07|42860.95
03:51:09|42861.48
03:51:09|42844.51
03:51:10|42851.68
03:51:11|42841.43
03:51:13|42847.87
03:51:14|42842.
03:51:14|42841.48
03:51:15|42846.
03:51:16|42845.75
03:51:18|42845.75
03:51:18|42846.4
03:51:19|42847.82
03:51:21|42845.03
03:51:22|42840.64
03:51:23|42839.18
03:51:23|42840.
03:51:25|42841.76
03:51:26|42832.
03:51:26|42828.55
03:51:27|42832.32
03:51:28|42837.19
03:51:29|42838.
03:51:31|42839.16
03:51:32|42834.01
03:51:33|42835.53
03:51:33|42834.52
03:51:34|42836.27
03:51:35|42836.27
03:51:37|42839.63
03:51:37|42835.83
03:51:38|42838.
03:51:40|42829.31
03:51:40|42824.13
03:51:42|42825.96
03:51:42|42828.7
03:51:44|42827.64
03:51:45|42827.22
03:51:46|42821.6
03:51:47|42823.97
03:51:48|42824.87
03:51:48|42829.07
03:51:49|42827.9
03:51:51|42827.87
03:51:52|42828.96
03:51:54|42828.01
03:51:55|42829.98
03:51:56|42829.15
03:51:57|42824.56
03:51:58|42826.96
03:51:59|42830.01
03:52:01|42831.42
03:52:01|42831.09
03:52:03|42829.83
03:52:04|42832.
03:52:04|42830.27
03:52:05|42833.47
03:52:07|42835.32
03:52:07|42839.08
03:52:08|42837.1
03:52:09|42842.95
03:52:10|42838.
03:52:11|42831.62
03:52:12|42834.8
03:52:13|42830.27
03:52:14|42830.87
03:52:15|42828.
03:52:16|42825.
03:52:17|42827.
03:52:18|42828.86
03:52:19|42822.77
03:52:21|42824.73
03:52:21|42823.59
03:52:22|42820.69
03:52:23|42823.18
03:52:24|42823.18
03:52:26|42825.34
03:52:27|42824.52
03:52:27|42820.91
03:52:29|42819.26
03:52:30|42825.01
03:52:31|42822.36
03:52:32|42826.37
03:52:33|42828.71
03:52:33|42828.16
03:52:34|42824.14
03:52:36|42824.4
03:52:37|42824.4
03:52:38|42826.42
03:52:39|42826.42
03:52:40|42836.79
03:52:40|42834.88
03:52:42|42836.51
03:52:43|42836.51
03:52:44|42836.29
03:52:45|42836.03
03:52:46|42836.03
03:52:46|42835.33
03:52:48|42837.52
03:52:49|42837.52
03:52:49|42834.87
03:52:50|42832.21
03:52:52|42832.81
03:52:53|42832.96
03:52:55|42836.29
03:52:56|42834.49
03:52:56|42831.11
03:52:58|42831.7
03:53:00|42833.99
03:53:00|42834.54
03:53:02|42837.03
03:53:02|42837.82
03:53:03|42834.82
03:53:04|42836.99
03:53:05|42837.54
03:53:07|42835.91
03:53:07|42833.24
03:53:09|42836.78
03:53:10|42834.58
03:53:11|42836.13
03:53:12|42837.52
03:53:13|42833.25
03:53:13|42834.83
03:53:16|42834.83
03:53:16|42836.26
03:53:17|42839.
03:53:18|42836.44
03:53:19|42836.44
03:53:21|42838.
03:53:22|42835.21
03:53:22|42834.98
03:53:23|42832.05
03:53:25|42835.07
03:53:26|42835.07
03:53:26|42831.
03:53:28|42836.32
03:53:28|42836.32
03:53:30|42835.6
03:53:30|42837.48
03:53:32|42837.48
03:53:32|42833.78
03:53:34|42833.78
03:53:34|42833.78
03:53:36|42834.64
03:53:37|42832.47
03:53:38|42834.29
03:53:39|42832.12
03:53:39|42829.28
03:53:41|42831.14
03:53:41|42831.14
03:53:43|42826.26
03:53:44|42832.03
03:53:45|42832.03
03:53:46|42833.
03:53:46|42830.55
03:53:47|42831.55
03:53:49|42832.44
03:53:49|42833.
03:53:51|42833.
03:53:51|42833.7
03:53:53|42830.96
03:53:53|42832.13
03:53:54|42832.99
03:53:57|42836.15
03:53:58|42831.23
03:53:58|42831.23
03:54:00|42831.23
03:54:01|42833.
03:54:02|42835.78
03:54:03|42835.63
03:54:03|42833.72
03:54:06|42833.72
03:54:06|42831.04
03:54:07|42831.04
03:54:08|42831.8
03:54:09|42830.16
03:54:11|42827.58
03:54:12|42828.12
03:54:13|42828.12
03:54:13|42830.77
03:54:14|42830.96
03:54:15|42827.
03:54:17|42823.78
03:54:17|42826.4
03:54:19|42821.75
03:54:20|42827.15
03:54:21|42826.42
03:54:22|42829.21
03:54:22|42828.19
03:54:23|42833.47
03:54:25|42830.63
03:54:25|42832.04
03:54:27|42825.6
03:54:28|42829.06
03:54:28|42829.11
03:54:30|42826.71
03:54:30|42826.93
03:54:32|42826.94
03:54:33|42824.5
03:54:34|42824.5
03:54:35|42826.67
03:54:36|42826.67
03:54:37|42826.67
03:54:38|42824.77
03:54:39|42824.77
03:54:39|42828.98
03:54:40|42828.04
03:54:41|42829.3
03:54:42|42829.53
03:54:43|42831.
03:54:45|42831.75
03:54:46|42829.99
03:54:47|42829.99
03:54:47|42831.86
03:54:49|42833.57
03:54:50|42831.48
03:54:51|42835.76
03:54:51|42833.77
03:54:52|42833.77
03:54:53|42828.87
03:54:54|42830.74
03:54:57|42829.69
03:54:58|42825.
03:54:59|42826.61
03:55:00|42826.41
03:55:01|42829.19
03:55:02|42828.18
03:55:03|42826.75
03:55:05|42826.75
03:55:06|42829.69
03:55:06|42827.02
03:55:08|42829.4
03:55:09|42825.79
03:55:11|42825.77
03:55:11|42827.31
03:55:12|42826.06
03:55:13|42829.86
03:55:14|42830.51
03:55:16|42831.
03:55:16|42835.3
03:55:17|42832.46
03:55:18|42832.46
03:55:19|42835.31
03:55:20|42835.31
03:55:21|42833.29
03:55:23|42828.54
03:55:24|42827.98
03:55:24|42827.98
03:55:26|42827.98
03:55:27|42831.51
03:55:28|42821.01
03:55:28|42821.53
03:55:30|42822.6
03:55:30|42823.03
03:55:32|42823.45
03:55:33|42822.4
03:55:34|42822.4
03:55:35|42823.26
03:55:36|42823.26
03:55:37|42824.51
03:55:38|42822.87
03:55:39|42822.87
03:55:40|42825.58
03:55:41|42824.39
03:55:42|42824.39
03:55:43|42828.
03:55:44|42828.
03:55:45|42824.71
03:55:46|42824.01
03:55:47|42826.62
03:55:48|42813.55
03:55:49|42813.29
03:55:50|42812.
03:55:51|42811.39
03:55:52|42814.66
03:55:54|42810.15
03:55:54|42817.24
03:55:55|42814.78
03:55:56|42817.
03:55:58|42809.84
03:55:59|42810.39
03:56:00|42816.
03:56:01|42815.66
03:56:02|42816.66
03:56:03|42814.4
03:56:04|42813.
03:56:04|42813.
03:56:06|42811.85
03:56:06|42811.3
03:56:08|42813.13
03:56:09|42813.
03:56:10|42813.
03:56:11|42810.44
03:56:12|42810.57
03:56:13|42810.57
03:56:13|42811.55
03:56:15|42809.59
03:56:16|42813.24
03:56:17|42813.24
03:56:18|42810.31
03:56:18|42811.88
03:56:20|42810.41
03:56:21|42810.27
03:56:22|42810.27
03:56:23|42813.24
03:56:24|42811.18
03:56:25|42810.77
03:56:27|42810.77
03:56:28|42809.22
03:56:29|42807.86
03:56:29|42809.28
03:56:30|42807.54
03:56:31|42809.48
03:56:32|42807.65
03:56:33|42804.93
03:56:34|42807.59
03:56:35|42806.28
03:56:37|42806.54
03:56:38|42810.02
03:56:38|42813.79
03:56:40|42807.99
03:56:40|42806.22
03:56:41|42806.26
03:56:42|42811.28
03:56:43|42807.61
03:56:44|42812.08
03:56:45|42811.42
03:56:46|42813.81
03:56:47|42811.77
03:56:49|42814.66
03:56:49|42812.
03:56:50|42818.64
03:56:52|42818.11
03:56:52|42816.69
03:56:54|42815.53
03:56:54|42814.72
03:56:56|42816.06
03:56:56|42814.96
03:56:57|42810.76
03:56:58|42810.
03:57:00|42811.25
03:57:02|42813.67
03:57:02|42812.9
03:57:04|42814.55
03:57:04|42818.1
03:57:05|42818.09
03:57:07|42818.09
03:57:08|42818.87
03:57:08|42818.88
03:57:09|42815.97
03:57:10|42815.97
03:57:12|42817.17
03:57:12|42825.37
03:57:13|42819.91
03:57:14|42819.52
03:57:15|42821.65
03:57:20|42822.01
03:57:20|42822.37
03:57:21|42812.69
03:57:23|42816.52
03:57:23|42814.13
03:57:25|42815.82
03:57:25|42816.41
03:57:26|42814.41
03:57:28|42806.72
03:57:29|42810.79
03:57:29|42810.59
03:57:31|42811.79
03:57:31|42812.06
03:57:34|42812.06
03:57:34|42812.29
03:57:36|42809.75
03:57:36|42811.81
03:57:38|42812.08
03:57:39|42809.89
03:57:39|42809.89
03:57:41|42808.14
03:57:41|42812.92
03:57:42|42812.92
03:57:43|42812.92
03:57:44|42815.23
03:57:46|42816.05
03:57:46|42816.05
03:57:48|42814.16
03:57:48|42813.07
03:57:50|42813.86
03:57:50|42815.12
03:57:51|42815.13
03:57:52|42815.13
03:57:53|42815.13
03:57:55|42815.13
03:57:56|42816.74
03:57:57|42817.92
03:57:58|42810.58
03:57:59|42808.8
03:58:01|42811.22
03:58:01|42808.23
03:58:02|42808.8
03:58:04|42809.56
03:58:04|42806.2
03:58:07|42808.22
03:58:07|42808.38
03:58:08|42808.37
03:58:09|42811.2
03:58:11|42811.2
03:58:12|42810.37
03:58:13|42809.37
03:58:13|42810.42
03:58:14|42806.66
03:58:16|42806.53
03:58:16|42803.56
03:58:18|42805.72
03:58:18|42808.21
03:58:20|42807.85
03:58:20|42806.16
03:58:22|42807.58
03:58:22|42806.64
03:58:23|42809.9
03:58:24|42808.57
03:58:26|42813.2
03:58:27|42813.2
03:58:29|42803.
03:58:30|42804.34
03:58:30|42807.92
03:58:31|42805.78
03:58:32|42802.12
03:58:34|42805.69
03:58:35|42798.
03:58:36|42801.37
03:58:37|42800.82
03:58:38|42798.72
03:58:38|42799.13
03:58:39|42800.22
03:58:40|42799.87
03:58:42|42799.13
03:58:43|42800.89
03:58:43|42803.41
03:58:46|42802.66
03:58:46|42803.42
03:58:47|42803.27
03:58:48|42805.45
03:58:49|42805.71
03:58:51|42805.82
03:58:51|42805.82
03:58:52|42805.82
03:58:54|42814.59
03:58:55|42814.05
03:58:56|42810.7
03:58:56|42811.08
03:58:58|42813.94
03:58:58|42808.79
03:58:59|42808.66
03:59:01|42809.62
03:59:01|42810.75
03:59:03|42810.35
03:59:04|42806.94
03:59:05|42808.67
03:59:06|42809.5
03:59:07|42809.38
03:59:08|42807.48
03:59:09|42811.01
03:59:10|42812.09
03:59:11|42812.09
03:59:12|42812.09
03:59:13|42812.09
03:59:14|42811.4
03:59:15|42811.76
03:59:16|42812.01
03:59:17|42812.01
03:59:18|42809.52
03:59:19|42809.36
03:59:20|42810.13
03:59:21|42809.96
03:59:22|42808.12
03:59:23|42810.24
03:59:24|42808.29
03:59:25|42809.18
03:59:26|42808.39
03:59:27|42808.39
03:59:28|42807.99
03:59:29|42807.87
03:59:30|42806.43
03:59:31|42805.11
03:59:32|42807.44
03:59:34|42807.84
03:59:34|42808.94
03:59:36|42809.07
03:59:36|42809.07
03:59:38|42806.04
03:59:39|42805.59
03:59:40|42809.39
03:59:40|42807.12
03:59:41|42807.53
03:59:42|42809.
03:59:44|42808.87
03:59:45|42806.73
03:59:46|42804.79
03:59:47|42804.92
03:59:48|42806.25
03:59:49|42806.51
03:59:50|42803.31
03:59:51|42800.35
03:59:52|42803.99
03:59:53|42803.99
03:59:54|42803.66
03:59:55|42805.42
03:59:56|42805.42
03:59:57|42801.04
03:59:58|42798.77
03:59:59|42798.04
04:00:00|42800.08
04:00:01|42805.32
04:00:03|42802.
04:00:04|42801.87
04:00:05|42803.87
04:00:06|42799.24
04:00:07|42798.
04:00:08|42800.
04:00:09|42800.68
04:00:10|42798.27
04:00:11|42798.61
04:00:12|42798.61
04:00:13|42797.77
04:00:14|42799.63
04:00:16|42797.01
04:00:16|42795.49
04:00:17|42793.51
04:00:18|42793.52
04:00:19|42797.26
04:00:21|42799.51
04:00:21|42802.51
04:00:23|42807.72
04:00:24|42805.57
04:00:24|42801.89
04:00:26|42802.04
04:00:27|42800.8
04:00:28|42802.94
04:00:29|42799.71
04:00:30|42799.48
04:00:31|42797.
04:00:32|42798.79
04:00:33|42799.14
04:00:34|42798.28
04:00:35|42798.99
04:00:36|42800.84
04:00:37|42800.84
04:00:38|42800.84
04:00:39|42800.84
04:00:40|42799.72
04:00:41|42799.72
04:00:42|42799.72
04:00:43|42799.72
04:00:44|42797.98
04:00:45|42798.89
04:00:46|42798.89
04:00:47|42797.43
04:00:48|42796.18
04:00:50|42796.92
04:00:50|42801.75
04:00:51|42801.75
04:00:52|42804.01
04:00:53|42804.01
04:00:55|42803.83
04:00:55|42803.72
04:00:56|42801.58
04:00:58|42802.5
04:00:58|42796.46
04:01:00|42798.95
04:01:00|42797.34
04:01:03|42800.81
04:01:04|42800.86
04:01:04|42799.91
04:01:06|42801.76
04:01:06|42801.76
04:01:08|42800.97
04:01:08|42800.58
04:01:10|42800.46
04:01:10|42799.96
04:01:11|42797.53
04:01:12|42801.99
04:01:13|42801.95
04:01:15|42803.22
04:01:16|42806.07
04:01:16|42806.63
04:01:18|42807.23
04:01:18|42809.26
04:01:19|42807.37
04:01:20|42809.71
04:01:21|42811.01
04:01:23|42810.4
04:01:23|42813.98
04:01:24|42811.35
04:01:25|42816.37
04:01:27|42816.36
04:01:27|42817.17
04:01:28|42816.5
04:01:29|42813.32
04:01:30|42813.37
04:01:32|42815.51
04:01:32|42818.
04:01:34|42811.87
04:01:34|42811.
04:01:36|42809.5
04:01:37|42809.57
04:01:37|42811.07
04:01:39|42811.56
04:01:39|42808.56
04:01:40|42808.56
04:01:41|42812.3
04:01:42|42812.3
04:01:43|42812.16
04:01:44|42812.82
04:01:45|42814.17
04:01:46|42814.66
04:01:48|42815.75
04:01:48|42813.06
04:01:50|42814.66
04:01:51|42814.66
04:01:52|42814.66
04:01:53|42824.
04:01:54|42832.64
04:01:55|42831.08
04:01:56|42832.
04:01:57|42830.78
04:01:58|42829.17
04:01:58|42825.78
04:02:00|42823.9
04:02:00|42826.51
04:02:02|42827.88
04:02:04|42818.05
04:02:05|42817.08
04:02:06|42821.24
04:02:07|42821.01
04:02:08|42823.59
04:02:10|42825.18
04:02:11|42832.01
04:02:11|42834.16
04:02:12|42837.89
04:02:14|42836.24
04:02:15|42837.66
04:02:16|42836.93
04:02:17|42839.69
04:02:18|42839.28
04:02:19|42844.1
04:02:19|42842.72
04:02:21|42847.9
04:02:22|42850.28
04:02:23|42846.63
04:02:25|42851.2
04:02:26|42852.
04:02:27|42849.97
04:02:28|42852.38
04:02:28|42852.56
04:02:29|42854.
04:02:30|42852.09
04:02:31|42856.19
04:02:32|42860.28
04:02:34|42864.19
04:02:34|42865.09
04:02:35|42865.63
04:02:36|42869.22
04:02:37|42863.88
04:02:38|42864.71
04:02:40|42862.43
04:02:40|42862.92
04:02:41|42864.63
04:02:42|42864.63
04:02:43|42863.77
04:02:44|42866.
04:02:45|42864.49
04:02:46|42865.01
04:02:47|42865.01
04:02:48|42859.21
04:02:49|42859.83
04:02:51|42859.57
04:02:51|42857.27
04:02:53|42857.74
04:02:54|42854.08
04:02:55|42851.41
04:02:55|42849.99
04:02:57|42844.56
04:02:58|42844.49
04:02:58|42845.31
04:02:59|42839.01
04:03:00|42842.12
04:03:02|42838.45
04:03:03|42839.32
04:03:03|42838.53
04:03:05|42840.79
04:03:06|42831.99
04:03:08|42831.86
04:03:09|42831.99
04:03:10|42829.73
04:03:10|42828.99
04:03:12|42833.99
04:03:13|42826.19
04:03:14|42828.93
04:03:15|42826.74
04:03:16|42826.51
04:03:18|42825.32
04:03:18|42825.23
04:03:19|42819.99
04:03:21|42821.54
04:03:21|42825.8
04:03:23|42827.49
04:03:24|42831.07
04:03:26|42828.01
04:03:26|42828.18
04:03:27|42831.43
04:03:29|42832.73
04:03:29|42830.53
04:03:31|42831.87
04:03:32|42833.
04:03:32|42831.03
04:03:34|42832.12
04:03:35|42829.1
04:03:36|42826.72
04:03:36|42826.72
04:03:38|42829.8
04:03:39|42833.16
04:03:40|42833.58
04:03:41|42837.87
04:03:42|42834.01
04:03:43|42835.17
04:03:44|42835.35
04:03:45|42826.54
04:03:46|42828.14
04:03:47|42831.42
04:03:47|42832.57
04:03:49|42834.
04:03:50|42832.67
04:03:51|42833.55
04:03:52|42835.29
04:03:53|42833.63
04:03:54|42831.62
04:03:55|42831.62
04:03:57|42830.89
04:03:57|42830.41
04:03:58|42831.24
04:03:59|42831.24
04:04:00|42837.03
04:04:01|42839.01
04:04:02|42835.97
04:04:03|42837.5
04:04:05|42837.27
04:04:07|42834.46
04:04:07|42835.98
04:04:09|42836.5
04:04:10|42837.88
04:04:11|42836.32
04:04:13|42836.32
04:04:13|42841.86
04:04:15|42837.28
04:04:15|42837.01
04:04:16|42841.14
04:04:17|42839.96
04:04:19|42838.78
04:04:20|42839.01
04:04:21|42843.03
04:04:22|42843.03
04:04:22|42843.32
04:04:24|42845.93
04:04:25|42846.01
04:04:26|42846.45
04:04:27|42851.43
04:04:28|42853.01
04:04:29|42848.85
04:04:30|42847.08
04:04:31|42850.17
04:04:32|42850.87
04:04:33|42849.94
04:04:34|42847.12
04:04:35|42850.76
04:04:36|42855.54
04:04:37|42854.66
04:04:38|42856.47
04:04:40|42856.34
04:04:40|42856.14
04:04:41|42855.48
04:04:42|42853.24
04:04:43|42855.83
04:04:44|42855.83
04:04:45|42856.44
04:04:47|42857.06
04:04:47|42857.06
04:04:48|42860.
04:04:49|42860.01
04:04:50|42860.01
04:04:52|42860.01
04:04:52|42856.01
04:04:54|42856.6
04:04:55|42856.6
04:04:55|42859.
04:04:56|42856.31
04:04:57|42859.29
04:04:58|42859.04
04:04:59|42854.24
04:05:00|42848.12
04:05:01|42848.11
04:05:03|42844.79
04:05:03|42849.69
04:05:04|42843.95
04:05:05|42842.64
04:05:06|42840.52
04:05:07|42839.41
04:05:09|42841.11
04:05:09|42841.34
04:05:11|42843.
04:05:11|42843.05
04:05:12|42835.72
04:05:14|42837.29
04:05:15|42834.46
04:05:16|42833.
04:05:17|42834.
04:05:17|42833.64
04:05:18|42835.45
04:05:20|42836.74
04:05:21|42838.61
04:05:22|42836.
04:05:22|42836.
04:05:24|42841.99
04:05:25|42841.99
04:05:26|42842.74
04:05:27|42840.72
04:05:28|42841.56
04:05:29|42841.96
04:05:30|42839.41
04:05:31|42837.06
04:05:31|42840.94
04:05:33|42832.05
04:05:34|42834.41
04:05:35|42828.04
04:05:36|42828.
04:05:37|42831.39
04:05:38|42831.86
04:05:39|42832.04
04:05:40|42829.86
04:05:40|42829.86
04:05:42|42831.
04:05:42|42831.17
04:05:44|42833.4
04:05:45|42833.4
04:05:45|42837.65
04:05:48|42837.65
04:05:48|42834.74
04:05:49|42836.41
04:05:50|42834.65
04:05:51|42834.65
04:05:52|42834.65
04:05:53|42834.65
04:05:54|42834.65
04:05:55|42834.06
04:05:56|42834.18
04:05:57|42834.18
04:05:58|42834.18
04:05:59|42834.18
04:06:00|42828.38
04:06:01|42832.04
04:06:02|42833.45
04:06:03|42831.44
04:06:04|42834.47
04:06:05|42830.01
04:06:07|42830.98
04:06:08|42828.87
04:06:10|42832.03
04:06:10|42834.85
04:06:12|42837.1
04:06:13|42834.85
04:06:14|42834.45
04:06:15|42834.45
04:06:16|42834.65
04:06:17|42835.9
04:06:18|42836.57
04:06:19|42838.38
04:06:21|42840.1
04:06:21|42839.92
04:06:23|42840.77
04:06:23|42840.78
04:06:25|42841.99
04:06:26|42844.82
04:06:27|42848.02
04:06:28|42847.71
04:06:29|42851.26
04:06:31|42849.88
04:06:32|42850.08
04:06:32|42850.1
04:06:33|42850.02
04:06:34|42852.2
04:06:35|42846.01
04:06:37|42847.04
04:06:37|42846.99
04:06:38|42847.3
04:06:39|42846.89
04:06:40|42847.23
04:06:41|42846.18
04:06:42|42847.9
04:06:44|42845.2
04:06:44|42843.32
04:06:45|42843.05
04:06:46|42843.9
04:06:48|42841.1
04:06:49|42842.87
04:06:49|42843.54
04:06:51|42843.54
04:06:51|42844.06
04:06:53|42844.06
04:06:54|42845.99
04:06:55|42845.08
04:06:55|42845.49
04:06:56|42845.34
04:06:57|42845.35
04:06:59|42845.15
04:07:00|42847.35
04:07:00|42845.08
04:07:01|42847.09
04:07:02|42846.95
04:07:04|42849.78
04:07:05|42840.79
04:07:06|42843.88
04:07:07|42841.52
04:07:09|42838.71
04:07:10|42835.33
04:07:11|42838.3
04:07:11|42837.7
04:07:12|42837.7
04:07:13|42835.59
04:07:15|42835.59
04:07:16|42835.82
04:07:16|42836.22
04:07:17|42837.86
04:07:18|42827.79
04:07:19|42828.09
04:07:21|42826.26
04:07:21|42828.17
04:07:23|42827.42
04:07:23|42827.09
04:07:24|42827.09
04:07:26|42829.6
04:07:28|42828.11
04:07:28|42830.03
04:07:29|42829.29
04:07:30|42829.29
04:07:32|42831.22
04:07:32|42828.16
04:07:33|42826.02
04:07:34|42818.
04:07:36|42807.41
04:07:36|42808.08
04:07:38|42809.89
04:07:38|42808.25
04:07:39|42812.
04:07:40|42810.78
04:07:42|42813.99
04:07:42|42811.04
04:07:43|42811.4
04:07:45|42812.37
04:07:46|42812.91
04:07:47|42810.75
04:07:48|42810.78
04:07:49|42810.78
04:07:50|42812.84
04:07:51|42812.71
04:07:52|42815.02
04:07:53|42809.62
04:07:54|42811.17
04:07:56|42811.44
04:07:56|42809.34
04:07:58|42811.11
04:07:58|42808.9
04:08:00|42811.11
04:08:00|42808.92
04:08:01|42810.23
04:08:02|42810.24
04:08:03|42808.53
04:08:04|42810.09
04:08:05|42808.
04:08:06|42800.47
04:08:07|42799.31
04:08:08|42799.64
04:08:09|42799.52
04:08:11|42799.52
04:08:12|42794.86
04:08:13|42794.17
04:08:14|42792.91
04:08:16|42791.37
04:08:17|42794.5
04:08:17|42794.43
04:08:19|42795.63
04:08:20|42793.73
04:08:21|42793.73
04:08:22|42793.97
04:08:23|42794.51
04:08:23|42793.48
04:08:25|42793.19
04:08:26|42793.67
04:08:27|42797.78
04:08:27|42798.85
04:08:29|42801.76
04:08:29|42801.69
04:08:31|42801.67
04:08:32|42800.09
04:08:33|42798.42
04:08:34|42801.41
04:08:35|42800.46
04:08:36|42794.23
04:08:37|42797.46
04:08:38|42796.4
04:08:39|42797.79
04:08:40|42794.81
04:08:41|42794.81
04:08:42|42794.81
04:08:43|42794.81
04:08:44|42794.24
04:08:45|42794.24
04:08:46|42794.24
04:08:47|42794.24
04:08:48|42794.24
04:08:49|42790.
04:08:50|42793.37
04:08:51|42790.45
04:08:52|42791.91
04:08:53|42791.91
04:08:54|42792.03
04:08:55|42792.03
04:08:56|42792.03
04:08:57|42792.03
04:08:58|42793.05
04:08:59|42793.17
04:09:00|42794.44
04:09:01|42794.44
04:09:02|42796.31
04:09:03|42794.04
04:09:04|42794.67
04:09:05|42794.06
04:09:06|42793.5
04:09:07|42794.42
04:09:08|42794.86
04:09:09|42797.29
04:09:10|42796.57
04:09:11|42792.62
04:09:12|42796.28
04:09:13|42792.83
04:09:14|42784.12
04:09:16|42782.43
04:09:17|42790.15
04:09:18|42789.68
04:09:19|42791.07
04:09:20|42789.26
04:09:21|42789.38
04:09:22|42791.14
04:09:23|42791.14
04:09:24|42791.14
04:09:25|42791.77
04:09:26|42791.73
04:09:27|42792.15
04:09:28|42791.96
04:09:29|42785.28
04:09:30|42783.08
04:09:31|42782.06
04:09:32|42779.85
04:09:33|42781.38
04:09:34|42778.46
04:09:35|42782.03
04:09:36|42781.99
04:09:38|42784.41
04:09:38|42785.99
04:09:40|42787.4
04:09:40|42787.4
04:09:41|42786.99
04:09:42|42785.55
04:09:43|42786.12
04:09:45|42788.54
04:09:45|42786.57
04:09:47|42787.48
04:09:48|42788.
04:09:49|42792.74
04:09:49|42792.24
04:09:50|42793.46
04:09:51|42797.15
04:09:52|42799.07
04:09:54|42796.03
04:09:54|42799.13
04:09:55|42797.24
04:09:57|42800.05
04:09:57|42796.31
04:09:59|42799.06
04:09:59|42798.71
04:10:00|42800.36
04:10:01|42800.36
04:10:02|42799.07
04:10:04|42799.07
04:10:04|42800.6
04:10:05|42807.23
04:10:07|42798.4
04:10:08|42802.29
04:10:09|42804.18
04:10:10|42803.4
04:10:12|42809.84
04:10:13|42809.26
04:10:14|42813.29
04:10:16|42810.89
04:10:16|42813.99
04:10:17|42811.32
04:10:19|42810.79
04:10:19|42812.
04:10:20|42810.67
04:10:21|42811.01
04:10:22|42813.12
04:10:24|42811.45
04:10:24|42812.87
04:10:25|42811.4
04:10:26|42811.52
04:10:28|42810.41
04:10:28|42810.37
04:10:29|42811.19
04:10:31|42808.54
04:10:31|42808.53
04:10:32|42809.48
04:10:33|42808.12
04:10:34|42810.29
04:10:35|42810.29
04:10:36|42810.29
04:10:37|42808.02
04:10:38|42807.52
04:10:40|42806.15
04:10:41|42806.9
04:10:42|42806.9
04:10:42|42807.78
04:10:43|42807.78
04:10:44|42810.37
04:10:45|42808.76
04:10:46|42810.36
04:10:47|42812.72
04:10:48|42812.72
04:10:49|42812.72
04:10:50|42812.09
04:10:51|42814.09
04:10:53|42810.95
04:10:53|42810.95
04:10:54|42809.54
04:10:55|42808.36
04:10:56|42810.56
04:10:57|42812.21
04:10:59|42812.03
04:11:00|42810.96
04:11:00|42809.15
04:11:01|42803.
04:11:02|42803.1
04:11:03|42808.06
04:11:04|42807.1
04:11:05|42809.65
04:11:06|42806.78
04:11:07|42804.76
04:11:08|42802.31
04:11:10|42801.26
04:11:10|42801.69
04:11:12|42803.23
04:11:14|42803.8
04:11:15|42802.84
04:11:15|42801.78
04:11:17|42801.84
04:11:18|42799.18
04:11:19|42800.93
04:11:20|42800.08
04:11:21|42800.74
04:11:22|42804.07
04:11:23|42805.09
04:11:24|42799.49
04:11:26|42797.95
04:11:26|42803.
04:11:27|42802.54
04:11:28|42802.42
04:11:29|42802.54
04:11:30|42803.18
04:11:32|42800.9
04:11:32|42797.63
04:11:33|42800.35
04:11:34|42800.86
04:11:36|42802.31
04:11:36|42800.09
04:11:38|42798.
04:11:38|42795.28
04:11:39|42797.97
04:11:40|42797.84
04:11:41|42798.
04:11:42|42800.58
04:11:43|42801.5
04:11:44|42797.9
04:11:46|42797.69
04:11:46|42795.99
04:11:48|42796.72
04:11:48|42797.97
04:11:49|42797.97
04:11:50|42797.97
04:11:52|42795.24
04:11:53|42795.24
04:11:53|42795.27
04:11:54|42795.27
04:11:56|42795.27
04:11:56|42797.14
04:11:57|42796.41
04:11:59|42801.12
04:11:59|42799.54
04:12:01|42799.82
04:12:01|42799.54
04:12:02|42798.85
04:12:03|42801.99
04:12:05|42799.16
04:12:05|42801.35
04:12:06|42794.89
04:12:08|42789.88
04:12:08|42789.65
04:12:09|42791.87
04:12:10|42791.07
04:12:12|42791.05
04:12:13|42791.67
04:12:14|42791.67
04:12:16|42792.2
04:12:17|42792.2
04:12:18|42792.2
04:12:19|42788.24
04:12:20|42790.56
04:12:20|42790.
04:12:22|42793.03
04:12:23|42792.82
04:12:23|42794.44
04:12:24|42794.44
04:12:26|42794.43
04:12:27|42794.43
04:12:28|42789.61
04:12:29|42792.
04:12:30|42791.59
04:12:31|42789.96
04:12:32|42789.96
04:12:33|42791.48
04:12:34|42789.2
04:12:35|42791.06
04:12:36|42790.74
04:12:37|42790.15
04:12:38|42788.55
04:12:39|42788.68
04:12:40|42791.01
04:12:41|42790.36
04:12:42|42790.35
04:12:43|42789.33
04:12:44|42789.33
04:12:45|42789.33
04:12:46|42788.7
04:12:47|42788.
04:12:48|42788.77
04:12:49|42788.1
04:12:50|42788.1
04:12:51|42790.45
04:12:52|42788.65
04:12:53|42790.
04:12:55|42787.19
04:12:55|42786.04
04:12:56|42788.32
04:12:57|42788.32
04:12:58|42788.32
04:12:59|42784.95
04:13:00|42786.83
04:13:01|42786.79
04:13:03|42786.79
04:13:03|42784.01
04:13:05|42784.01
04:13:06|42782.01
04:13:06|42783.71
04:13:07|42779.83
04:13:08|42781.71
04:13:09|42783.07
04:13:10|42784.37
04:13:12|42784.37
04:13:12|42784.83
04:13:14|42784.94
04:13:16|42788.05
04:13:17|42791.01
04:13:18|42793.34
04:13:19|42794.32
04:13:20|42792.55
04:13:21|42789.5
04:13:22|42788.51
04:13:23|42788.84
04:13:24|42791.62
04:13:25|42789.28
04:13:27|42791.67
04:13:28|42789.25
04:13:29|42793.87
04:13:30|42789.1
04:13:31|42788.58
04:13:31|42788.58
04:13:33|42787.85
04:13:34|42790.53
04:13:35|42791.68
04:13:36|42790.97
04:13:37|42792.88
04:13:38|42785.99
04:13:39|42788.77
04:13:39|42790.56
04:13:41|42791.44
04:13:41|42791.01
04:13:42|42790.01
04:13:44|42790.83
04:13:44|42792.31
04:13:45|42790.64
04:13:48|42793.99
04:13:49|42790.91
04:13:49|42788.
04:13:50|42788.67
04:13:51|42790.41
04:13:52|42790.06
04:13:53|42790.69
04:13:54|42790.31
04:13:56|42792.81
04:13:56|42792.28
04:13:57|42792.44
04:13:59|42791.74
04:14:00|42791.23
04:14:01|42791.23
04:14:01|42790.09
04:14:03|42789.74
04:14:04|42792.
04:14:04|42792.
04:14:05|42789.22
04:14:07|42789.22
04:14:07|42789.85
04:14:09|42788.99
04:14:10|42791.1
04:14:10|42791.18
04:14:12|42791.33
04:14:13|42791.33
04:14:13|42791.33
04:14:16|42790.93
04:14:17|42792.97
04:14:18|42792.7
04:14:19|42792.7
04:14:19|42792.96
04:14:21|42794.17
04:14:22|42792.66
04:14:23|42792.66
04:14:24|42791.91
04:14:25|42792.82
04:14:26|42792.12
04:14:27|42793.4
04:14:27|42801.68
04:14:29|42804.01
04:14:30|42805.
04:14:31|42805.
04:14:32|42806.01
04:14:33|42809.17
04:14:34|42809.17
04:14:35|42806.22
04:14:36|42805.56
04:14:37|42804.39
04:14:38|42805.59
04:14:39|42806.33
04:14:40|42807.46
04:14:41|42808.53
04:14:42|42806.14
04:14:43|42810.37
04:14:44|42810.7
04:14:45|42808.54
04:14:46|42813.47
04:14:47|42810.03
04:14:48|42810.16
04:14:49|42811.28
04:14:50|42809.73
04:14:51|42811.42
04:14:52|42811.42
04:14:53|42816.14
04:14:54|42816.98
04:14:55|42814.51
04:14:56|42816.62
04:14:57|42816.74
04:14:58|42818.41
04:14:59|42818.86
04:15:00|42818.86
04:15:01|42816.35
04:15:02|42819.8
04:15:03|42819.44
04:15:04|42818.42
04:15:05|42820.63
04:15:06|42816.
04:15:07|42815.38
04:15:08|42819.79
04:15:09|42817.85
04:15:10|42814.42
04:15:11|42815.68
04:15:12|42818.
04:15:13|42818.
04:15:14|42818.
04:15:15|42818.
04:15:17|42815.99
04:15:18|42815.37
04:15:19|42817.48
04:15:20|42817.35
04:15:21|42818.68
04:15:22|42814.77
04:15:23|42813.25
04:15:24|42813.25
04:15:26|42815.13
04:15:26|42812.36
04:15:27|42813.49
04:15:29|42811.71
04:15:29|42812.93
04:15:30|42811.91
04:15:32|42811.81
04:15:32|42806.01
04:15:33|42806.21
04:15:34|42806.21
04:15:35|42807.32
04:15:37|42801.76
04:15:38|42802.52
04:15:38|42796.14
04:15:39|42798.83
04:15:40|42797.08
04:15:41|42799.05
04:15:43|42799.29
04:15:43|42800.78
04:15:45|42799.17
04:15:45|42799.17
04:15:46|42799.6
04:15:48|42804.94
04:15:49|42808.72
04:15:49|42807.87
04:15:51|42807.87
04:15:52|42808.63
04:15:53|42803.82
04:15:54|42803.13
04:15:55|42805.37
04:15:56|42801.78
04:15:57|42803.16
04:15:58|42801.69
04:15:59|42802.17
04:16:00|42802.38
04:16:01|42800.82
04:16:02|42803.36
04:16:03|42801.61
04:16:04|42806.19
04:16:05|42804.58
04:16:06|42808.32
04:16:07|42811.12
04:16:08|42806.13
04:16:10|42809.28
04:16:11|42809.79
04:16:11|42808.75
04:16:12|42810.74
04:16:13|42810.74
04:16:14|42810.68
04:16:16|42810.68
04:16:16|42811.43
04:16:17|42812.3
04:16:19|42814.21
04:16:19|42814.21
04:16:21|42816.29
04:16:22|42817.56
04:16:23|42816.38
04:16:24|42814.05
04:16:26|42814.05
04:16:26|42821.2
04:16:28|42818.15
04:16:28|42821.64
04:16:30|42819.65
04:16:31|42819.8
04:16:32|42820.55
04:16:33|42821.14
04:16:34|42821.7
04:16:36|42822.
04:16:37|42820.87
04:16:38|42819.28
04:16:39|42819.15
04:16:40|42819.65
04:16:41|42822.
04:16:42|42822.62
04:16:43|42820.1
04:16:44|42820.1
04:16:45|42820.1
04:16:46|42822.31
04:16:47|42822.61
04:16:48|42822.61
04:16:49|42822.61
04:16:50|42821.19
04:16:51|42820.58
04:16:52|42817.65
04:16:53|42819.35
04:16:54|42819.35
04:16:55|42821.34
04:16:56|42821.34
04:16:57|42822.29
04:16:58|42821.34
04:16:59|42821.34
04:17:00|42820.47
04:17:01|42821.78
04:17:02|42821.78
04:17:03|42820.47
04:17:04|42821.78
04:17:06|42821.78
04:17:06|42823.61
04:17:07|42822.15
04:17:08|42825.22
04:17:10|42828.24
04:17:10|42828.24
04:17:11|42828.25
04:17:12|42828.97
04:17:13|42828.97
04:17:14|42828.97
04:17:15|42830.73
04:17:17|42828.47
04:17:18|42831.01
04:17:19|42833.19
04:17:20|42836.9
04:17:21|42832.16
04:17:22|42835.34
04:17:22|42832.15
04:17:24|42836.73
04:17:24|42834.69
04:17:26|42833.13
04:17:27|42833.38
04:17:28|42833.08
04:17:29|42835.76
04:17:30|42838.63
04:17:30|42837.96
04:17:32|42839.88
04:17:33|42838.03
04:17:34|42837.41
04:17:35|42840.5
04:17:36|42840.5
04:17:38|42841.33
04:17:39|42836.41
04:17:39|42837.91
04:17:40|42836.64
04:17:42|42830.02
04:17:43|42830.98
04:17:43|42832.17
04:17:44|42832.17
04:17:46|42832.88
04:17:47|42833.91
04:17:48|42835.69
04:17:49|42835.69
04:17:49|42834.05
04:17:50|42832.27
04:17:51|42829.2
04:17:53|42831.44
04:17:53|42830.53
04:17:54|42830.53
04:17:56|42830.53
04:17:56|42827.47
04:17:57|42827.33
04:17:58|42821.02
04:17:59|42824.78
04:18:00|42823.88
04:18:01|42824.52
04:18:02|42823.4
04:18:04|42822.32
04:18:04|42819.49
04:18:05|42816.41
04:18:06|42817.95
04:18:07|42819.31
04:18:08|42819.67
04:18:10|42820.58
04:18:11|42820.58
04:18:12|42820.58
04:18:13|42825.37
04:18:14|42823.43
04:18:15|42820.58
04:18:16|42822.69
04:18:17|42823.85
04:18:18|42823.85
04:18:19|42823.85
04:18:20|42823.86
04:18:22|42820.34
04:18:22|42820.69
04:18:24|42820.69
04:18:24|42820.34
04:18:26|42820.19
04:18:27|42820.19
04:18:27|42819.67
04:18:28|42819.67
04:18:30|42820.7
04:18:30|42820.7
04:18:32|42819.47
04:18:32|42821.42
04:18:34|42821.42
04:18:35|42823.99
04:18:36|42823.99
04:18:37|42823.58
04:18:38|42824.39
04:18:39|42827.32
04:18:40|42827.32
04:18:41|42823.59
04:18:43|42826.
04:18:43|42826.
04:18:44|42826.
04:18:46|42826.69
04:18:46|42826.69
04:18:47|42826.69
04:18:48|42827.43
04:18:49|42830.52
04:18:50|42832.76
04:18:51|42837.96
04:18:52|42837.87
04:18:54|42837.93
04:18:54|42838.51
04:18:56|42836.82
04:18:57|42836.05
04:18:57|42838.29
04:18:58|42838.29
04:18:59|42838.75
04:19:01|42838.75
04:19:01|42832.12
04:19:03|42834.57
04:19:04|42835.31
04:19:05|42826.14
04:19:05|42827.56
04:19:07|42827.54
04:19:07|42826.83
04:19:08|42826.27
04:19:09|42827.27
04:19:10|42826.28
04:19:11|42826.58
04:19:12|42826.79
04:19:13|42826.79
04:19:14|42826.79
04:19:16|42826.63
04:19:17|42826.63
04:19:17|42828.07
04:19:19|42825.58
04:19:19|42825.58
04:19:21|42825.58
04:19:22|42828.57
04:19:23|42827.32
04:19:25|42832.26
04:19:26|42831.11
04:19:26|42830.01
04:19:28|42830.01
04:19:28|42832.04
04:19:30|42832.01
04:19:31|42832.73
04:19:31|42835.28
04:19:33|42835.15
04:19:34|42838.38
04:19:35|42837.25
04:19:37|42837.25
04:19:37|42833.27
04:19:38|42834.53
04:19:40|42832.86
04:19:40|42832.73
04:19:42|42829.18
04:19:42|42829.18
04:19:44|42830.
04:19:44|42828.89
04:19:45|42830.11
04:19:47|42825.
04:19:48|42825.
04:19:49|42823.74
04:19:50|42821.86
04:19:51|42820.86
04:19:53|42822.55
04:19:53|42822.55
04:19:54|42826.58
04:19:55|42824.6
04:19:56|42824.11
04:19:58|42825.55
04:19:58|42825.82
04:19:59|42823.63
04:20:00|42825.57
04:20:01|42825.43
04:20:03|42823.7
04:20:03|42825.58
04:20:04|42825.84
04:20:05|42825.84
04:20:06|42821.49
04:20:07|42819.09
04:20:09|42821.37
04:20:10|42818.1
04:20:11|42815.12
04:20:11|42814.74
04:20:13|42815.53
04:20:13|42819.72
04:20:14|42817.8
04:20:15|42819.56
04:20:16|42819.08
04:20:17|42819.05
04:20:18|42819.29
04:20:20|42817.16
04:20:21|42819.24
04:20:23|42816.02
04:20:23|42816.02
04:20:25|42817.9
04:20:26|42815.84
04:20:27|42815.77
04:20:28|42815.77
04:20:29|42815.77
04:20:31|42816.5
04:20:32|42818.63
04:20:32|42819.37
04:20:33|42818.24
04:20:34|42821.4
04:20:35|42821.4
04:20:37|42818.6
04:20:38|42823.27
04:20:39|42823.27
04:20:39|42823.27
04:20:41|42823.27
04:20:42|42821.56
04:20:42|42818.57
04:20:44|42820.85
04:20:45|42816.99
04:20:46|42813.63
04:20:47|42817.81
04:20:48|42814.58
04:20:48|42814.58
04:20:50|42812.54
04:20:51|42801.1
04:20:52|42805.63
04:20:53|42806.77
04:20:54|42806.77
04:20:55|42808.56
04:20:56|42809.88
04:20:57|42810.37
04:20:58|42810.92
04:20:59|42814.16
04:21:00|42816.
04:21:01|42813.43
04:21:02|42819.82
04:21:03|42821.28
04:21:04|42813.94
04:21:05|42814.09
04:21:06|42814.65
04:21:07|42814.77
04:21:08|42814.36
04:21:09|42814.36
04:21:10|42816.
04:21:11|42814.36
04:21:12|42815.54
04:21:13|42815.77
04:21:14|42814.89
04:21:15|42815.93
04:21:16|42817.03
04:21:17|42816.01
04:21:18|42818.48
04:21:19|42818.03
04:21:20|42817.4
04:21:21|42815.78
04:21:22|42812.26
04:21:23|42814.25
04:21:25|42808.37
04:21:25|42809.17
04:21:27|42809.17
04:21:28|42809.17
04:21:29|42809.17
04:21:30|42809.17
04:21:31|42809.29
04:21:33|42811.8
04:21:34|42811.8
04:21:34|42810.61
04:21:36|42808.92
04:21:36|42812.71
04:21:37|42810.93
04:21:38|42811.26
04:21:39|42811.36
04:21:41|42811.14
04:21:42|42810.01
04:21:42|42812.13
04:21:44|42814.11
04:21:45|42814.11
04:21:46|42814.68
04:21:47|42815.71
04:21:48|42815.18
04:21:49|42813.25
04:21:50|42813.25
04:21:50|42810.01
04:21:52|42810.
04:21:52|42808.32
04:21:54|42807.81
04:21:54|42810.27
04:21:56|42810.27
04:21:57|42808.14
04:21:58|42808.14
04:21:59|42807.8
04:22:00|42810.07
04:22:01|42809.16
04:22:02|42813.51
04:22:03|42813.95
04:22:03|42812.38
04:22:04|42814.48
04:22:06|42814.38
04:22:06|42815.95
04:22:08|42813.88
04:22:09|42813.88
04:22:10|42817.
04:22:11|42818.66
04:22:11|42822.16
04:22:13|42820.83
04:22:14|42818.12
04:22:15|42817.09
04:22:16|42817.57
04:22:17|42817.19
04:22:18|42817.12
04:22:19|42817.12
04:22:20|42818.
04:22:21|42815.66
04:22:22|42815.66
04:22:23|42815.17
04:22:25|42815.65
04:22:25|42813.08
04:22:27|42814.35
04:22:29|42816.1
04:22:30|42814.41
04:22:31|42814.41
04:22:31|42812.99
04:22:32|42815.33
04:22:34|42813.72
04:22:34|42815.04
04:22:36|42818.64
04:22:36|42820.16
04:22:37|42819.26
04:22:38|42818.75
04:22:40|42817.4
04:22:40|42819.94
04:22:42|42818.01
04:22:42|42816.31
04:22:44|42816.31
04:22:45|42814.67
04:22:46|42815.23
04:22:47|42814.42
04:22:47|42818.06
04:22:48|42816.51
04:22:50|42816.51
04:22:51|42817.
04:22:52|42820.15
04:22:53|42817.76
04:22:54|42820.52
04:22:55|42820.52
04:22:56|42821.76
04:22:56|42821.29
04:22:57|42820.44
04:22:59|42821.33
04:22:59|42820.45
04:23:00|42821.91
04:23:02|42822.46
04:23:03|42818.21
04:23:03|42818.32
04:23:05|42817.53
04:23:06|42818.51
04:23:06|42822.91
04:23:07|42817.34
04:23:09|42822.19
04:23:10|42817.95
04:23:11|42819.88
04:23:12|42818.81
04:23:13|42820.31
04:23:14|42820.46
04:23:15|42821.69
04:23:16|42820.88
04:23:18|42821.69
04:23:18|42821.69
04:23:19|42822.88
04:23:20|42821.87
04:23:22|42821.75
04:23:22|42821.31
04:23:24|42820.18
04:23:26|42830.3
04:23:27|42821.99
04:23:28|42820.93
04:23:28|42820.49
04:23:30|42820.
04:23:31|42821.15
04:23:32|42824.99
04:23:32|42823.59
04:23:34|42823.22
04:23:35|42822.38
04:23:36|42822.38
04:23:37|42822.64
04:23:38|42822.64
04:23:38|42823.56
04:23:40|42825.58
04:23:41|42822.85
04:23:42|42822.85
04:23:43|42822.85
04:23:44|42820.81
04:23:45|42822.37
04:23:46|42824.98
04:23:47|42824.98
04:23:48|42825.62
04:23:49|42825.62
04:23:50|42822.02
04:23:51|42823.44
04:23:52|42820.7
04:23:53|42821.38
04:23:55|42821.34
04:23:55|42820.9
04:23:57|42818.43
04:23:57|42820.35
04:23:59|42822.27
04:23:59|42818.31
04:24:00|42818.76
04:24:02|42818.31
04:24:03|42816.06
04:24:04|42815.2
04:24:04|42820.69
04:24:06|42820.69
04:24:07|42820.69
04:24:08|42817.87
04:24:09|42818.91
04:24:10|42818.91
04:24:10|42819.98
04:24:11|42817.9
04:24:13|42819.15
04:24:14|42820.27
04:24:15|42818.86
04:24:16|42819.83
04:24:17|42820.39
04:24:18|42822.46
04:24:19|42821.53
04:24:20|42821.53
04:24:21|42824.73
04:24:22|42824.73
04:24:23|42824.73
04:24:24|42824.73
04:24:26|42821.19
04:24:27|42821.19
04:24:28|42824.73
04:24:29|42824.73
04:24:30|42824.36
04:24:31|42824.13
04:24:32|42824.44
04:24:33|42821.97
04:24:34|42822.38
04:24:35|42824.25
04:24:35|42825.82
04:24:37|42825.82
04:24:37|42825.45
04:24:39|42823.55
04:24:40|42824.15
04:24:41|42824.28
04:24:42|42826.27
04:24:42|42827.33
04:24:44|42828.89
04:24:45|42827.08
04:24:46|42828.04
04:24:47|42829.22
04:24:48|42827.57
04:24:49|42826.97
04:24:50|42826.72
04:24:52|42823.8
04:24:52|42825.4
04:24:53|42827.4
04:24:54|42825.18
04:24:55|42824.19
04:24:56|42824.04
04:24:57|42825.46
04:24:58|42824.17
04:24:59|42824.17
04:25:00|42822.14
04:25:01|42821.56
04:25:02|42823.21
04:25:03|42823.36
04:25:04|42823.39
04:25:05|42822.55
04:25:06|42823.46
04:25:07|42811.92
04:25:08|42808.57
04:25:09|42808.57
04:25:10|42808.57
04:25:12|42807.26
04:25:12|42806.29
04:25:13|42805.89
04:25:14|42807.66
04:25:15|42807.44
04:25:16|42808.64
04:25:18|42806.69
04:25:18|42800.55
04:25:19|42802.79
04:25:20|42803.65
04:25:21|42793.16
04:25:22|42792.2
04:25:23|42791.93
04:25:24|42789.89
04:25:25|42794.
04:25:26|42790.39
04:25:27|42791.4
04:25:29|42790.33
04:25:30|42790.34
04:25:31|42780.26
04:25:32|42785.64
04:25:33|42779.7
04:25:34|42782.
04:25:35|42781.12
04:25:36|42781.01
04:25:37|42782.43
04:25:38|42783.33
04:25:39|42784.65
04:25:40|42782.51
04:25:41|42783.9
04:25:42|42785.03
04:25:43|42786.97
04:25:44|42782.86
04:25:45|42783.39
04:25:46|42785.13
04:25:47|42787.83
04:25:48|42787.99
04:25:49|42792.63
04:25:50|42791.74
04:25:51|42790.35
04:25:52|42793.28
04:25:53|42792.51
04:25:54|42792.28
04:25:56|42790.01
04:25:57|42790.59
04:25:57|42790.01
04:25:58|42788.97
04:25:59|42788.07
04:26:00|42792.72
04:26:01|42790.77
04:26:02|42792.06
04:26:03|42791.12
04:26:04|42793.5
04:26:05|42791.47
04:26:07|42791.35
04:26:08|42790.01
04:26:08|42791.2
04:26:09|42791.72
04:26:11|42790.51
04:26:12|42791.85
04:26:12|42788.02
04:26:13|42790.12
04:26:14|42789.29
04:26:15|42790.26
04:26:16|42794.96
04:26:17|42790.81
04:26:19|42793.96
04:26:20|42791.75
04:26:20|42796.87
04:26:21|42796.26
04:26:22|42793.
04:26:23|42794.34
04:26:25|42797.25
04:26:25|42794.69
04:26:27|42794.37
04:26:28|42797.47
04:26:30|42794.81
04:26:31|42794.18
04:26:32|42794.88
04:26:33|42794.12
04:26:34|42795.74
04:26:35|42794.56
04:26:36|42795.2
04:26:37|42797.26
04:26:38|42797.29
04:26:38|42792.65
04:26:40|42793.25
04:26:41|42794.43
04:26:42|42793.98
04:26:43|42793.42
04:26:44|42793.1
04:26:46|42790.07
04:26:46|42789.68
04:26:48|42790.35
04:26:48|42789.9
04:26:49|42791.03
04:26:50|42795.31
04:26:51|42796.86
04:26:53|42803.37
04:26:54|42805.63
04:26:55|42801.98
04:26:55|42801.37
04:26:56|42800.25
04:26:59|42798.
04:26:59|42801.84
04:27:00|42799.95
04:27:01|42799.96
04:27:02|42802.73
04:27:03|42800.34
04:27:04|42799.81
04:27:05|42799.4
04:27:06|42796.77
04:27:07|42797.
04:27:08|42798.57
04:27:09|42796.31
04:27:10|42796.06
04:27:12|42796.48
04:27:13|42798.97
04:27:13|42796.92
04:27:14|42793.8
04:27:15|42791.84
04:27:17|42795.74
04:27:17|42796.2
04:27:18|42798.47
04:27:19|42798.05
04:27:20|42801.42
04:27:21|42801.77
04:27:22|42800.15
04:27:24|42800.7
04:27:24|42800.72
04:27:25|42803.77
04:27:26|42808.45
04:27:28|42800.13
04:27:30|42801.51
04:27:30|42805.1
04:27:31|42802.91
04:27:33|42804.76
04:27:33|42802.75
04:27:35|42801.81
04:27:36|42801.43
04:27:37|42805.97
04:27:38|42803.96
04:27:39|42804.37
04:27:40|42805.1
04:27:41|42805.24
04:27:42|42806.12
04:27:43|42805.24
04:27:44|42807.93
04:27:45|42805.08
04:27:46|42804.36
04:27:47|42803.43
04:27:48|42802.13
04:27:49|42805.65
04:27:51|42803.44
04:27:51|42804.92
04:27:53|42803.22
04:27:53|42803.22
04:27:55|42800.33
04:27:55|42798.73
04:27:57|42799.8
04:27:57|42800.33
04:27:58|42800.39
04:27:59|42802.87
04:28:01|42800.58
04:28:02|42800.33
04:28:02|42800.58
04:28:03|42800.07
04:28:04|42799.
04:28:05|42800.73
04:28:07|42799.15
04:28:07|42800.37
04:28:08|42800.51
04:28:09|42802.63
04:28:10|42800.77
04:28:12|42800.77
04:28:12|42799.45
04:28:13|42798.92
04:28:15|42795.88
04:28:15|42794.46
04:28:17|42794.65
04:28:18|42795.05
04:28:19|42793.75
04:28:20|42793.
04:28:20|42797.21
04:28:21|42795.03
04:28:23|42795.15
04:28:23|42795.66
04:28:25|42795.65
04:28:26|42795.65
04:28:27|42796.75
04:28:28|42794.69
04:28:30|42794.76
04:28:31|42795.97
04:28:32|42794.
04:28:33|42794.33
04:28:34|42797.47
04:28:35|42799.18
04:28:36|42796.2
04:28:37|42796.32
04:28:38|42794.85
04:28:39|42794.55
04:28:40|42796.8
04:28:40|42794.68
04:28:42|42794.44
04:28:43|42794.15
04:28:44|42794.1
04:28:45|42788.41
04:28:46|42792.31
04:28:47|42789.87
04:28:48|42791.92
04:28:49|42790.77
04:28:50|42793.24
04:28:51|42794.98
04:28:52|42795.04
04:28:53|42796.79
04:28:54|42793.54
04:28:55|42790.6
04:28:56|42790.6
04:28:57|42790.6
04:28:58|42789.21
04:28:59|42792.99
04:29:01|42790.11
04:29:01|42790.06
04:29:02|42791.37
04:29:04|42788.88
04:29:04|42792.55
04:29:05|42792.92
04:29:06|42792.43
04:29:07|42792.93
04:29:09|42792.66
04:29:09|42793.99
04:29:10|42794.17
04:29:12|42794.17
04:29:13|42793.63
04:29:13|42794.93
04:29:14|42794.96
04:29:15|42793.29
04:29:16|42795.54
04:29:18|42794.55
04:29:18|42794.49
04:29:19|42793.98
04:29:20|42791.94
04:29:21|42791.95
04:29:23|42790.74
04:29:23|42792.99
04:29:24|42792.59
04:29:26|42791.65
04:29:26|42792.4
04:29:28|42793.17
04:29:28|42793.17
04:29:30|42792.47
04:29:31|42793.17
04:29:33|42792.05
04:29:35|42791.78
04:29:36|42790.74
04:29:37|42782.23
04:29:37|42788.62
04:29:39|42787.34
04:29:39|42788.56
04:29:41|42788.13
04:29:41|42787.33
04:29:42|42787.3
04:29:44|42787.3
04:29:44|42786.97
04:29:45|42786.97
04:29:47|42784.53
04:29:48|42785.48
04:29:49|42782.23
04:29:50|42780.01
04:29:51|42780.77
04:29:52|42783.69
04:29:53|42781.36
04:29:54|42781.36
04:29:55|42782.63
04:29:56|42783.04
04:29:57|42783.04
04:29:58|42781.02
04:29:59|42784.99
04:30:00|42784.99
04:30:02|42784.04
04:30:03|42781.3
04:30:04|42781.19
04:30:04|42785.94
04:30:06|42785.7
04:30:07|42788.03
04:30:08|42789.15
04:30:09|42787.47
04:30:10|42784.23
04:30:11|42784.9
04:30:12|42782.1
04:30:13|42779.84
04:30:15|42787.21
04:30:16|42784.77
04:30:16|42783.45
04:30:17|42783.
04:30:18|42783.14
04:30:19|42781.69
04:30:20|42783.99
04:30:21|42785.31
04:30:22|42784.37
04:30:24|42783.3
04:30:24|42782.
04:30:25|42780.96
04:30:26|42781.02
04:30:27|42778.94
04:30:28|42778.78
04:30:29|42776.07
04:30:30|42776.57
04:30:32|42777.51
04:30:32|42758.01
04:30:34|42759.12
04:30:35|42764.
04:30:37|42766.
04:30:37|42764.
04:30:39|42762.04
04:30:39|42764.26
04:30:40|42762.01
04:30:41|42763.43
04:30:43|42760.03
04:30:43|42759.53
04:30:44|42760.31
04:30:45|42763.97
04:30:47|42763.19
04:30:48|42763.46
04:30:49|42759.84
04:30:50|42763.07
04:30:51|42762.33
04:30:51|42760.42
04:30:53|42763.33
04:30:54|42762.1
04:30:55|42762.96
04:30:56|42763.29
04:30:57|42765.06
04:30:58|42762.55
04:30:59|42765.3
04:31:00|42766.12
04:31:01|42765.95
04:31:02|42767.15
04:31:03|42765.31
04:31:03|42762.02
04:31:05|42766.24
04:31:06|42767.65
04:31:07|42767.62
04:31:08|42766.47
04:31:08|42767.29
04:31:10|42768.91
04:31:11|42769.44
04:31:11|42768.97
04:31:13|42774.02
04:31:14|42772.12
04:31:15|42772.88
04:31:16|42775.27
04:31:17|42774.
04:31:18|42770.29
04:31:19|42768.61
04:31:20|42760.56
04:31:21|42760.12
04:31:22|42756.1
04:31:23|42757.11
04:31:24|42753.87
04:31:25|42753.09
04:31:26|42749.19
04:31:27|42744.63
04:31:28|42743.16
04:31:29|42744.29
04:31:30|42747.47
04:31:31|42747.58
04:31:32|42749.71
04:31:33|42747.97
04:31:34|42749.98
04:31:35|42749.25
04:31:36|42757.63
04:31:37|42757.62
04:31:38|42757.31
04:31:39|42754.21
04:31:40|42753.64
04:31:41|42751.17
04:31:42|42751.88
04:31:44|42751.79
04:31:44|42752.78
04:31:45|42749.7
04:31:47|42751.95
04:31:47|42746.75
04:31:48|42743.69
04:31:49|42746.71
04:31:50|42745.55
04:31:52|42747.81
04:31:52|42749.18
04:31:53|42749.31
04:31:54|42749.31
04:31:55|42755.49
04:31:56|42754.1
04:31:57|42749.81
04:31:59|42755.32
04:31:59|42758.
04:32:01|42757.91
04:32:02|42756.16
04:32:02|42756.97
04:32:03|42756.
04:32:04|42753.62
04:32:05|42754.48
04:32:07|42752.76
04:32:08|42752.4
04:32:09|42751.77
04:32:10|42751.57
04:32:11|42751.65
04:32:11|42750.28
04:32:13|42750.75
04:32:14|42748.81
04:32:14|42746.33
04:32:17|42751.21
04:32:17|42748.43
04:32:19|42747.87
04:32:19|42749.4
04:32:20|42748.16
04:32:22|42748.16
04:32:23|42758.
04:32:24|42764.99
04:32:25|42761.38
04:32:26|42758.54
04:32:27|42765.17
04:32:28|42764.17
04:32:28|42763.73
04:32:29|42763.43
04:32:30|42761.66
04:32:32|42760.32
04:32:34|42764.32
04:32:35|42763.07
04:32:37|42764.66
04:32:37|42762.06
04:32:39|42761.19
04:32:40|42764.62
04:32:40|42766.5
04:32:42|42765.1
04:32:42|42766.25
04:32:43|42770.58
04:32:45|42772.6
04:32:46|42778.09
04:32:47|42773.55
04:32:48|42777.3
04:32:49|42777.49
04:32:50|42779.51
04:32:51|42778.01
04:32:52|42779.43
04:32:53|42781.23
04:32:55|42782.01
04:32:55|42778.25
04:32:56|42780.98
04:32:57|42780.98
04:32:58|42780.43
04:33:00|42786.17
04:33:01|42778.33
04:33:01|42780.2
04:33:02|42781.98
04:33:03|42782.35
04:33:04|42782.96
04:33:05|42781.37
04:33:07|42782.06
04:33:07|42782.06
04:33:08|42780.7
04:33:09|42780.17
04:33:10|42779.86
04:33:11|42769.86
04:33:12|42774.28
04:33:13|42776.
04:33:14|42779.6
04:33:15|42779.61
04:33:16|42777.28
04:33:17|42776.12
04:33:18|42777.09
04:33:20|42778.02
04:33:20|42776.73
04:33:21|42775.97
04:33:23|42775.29
04:33:23|42776.03
04:33:25|42775.49
04:33:25|42775.12
04:33:26|42775.12
04:33:27|42774.3
04:33:28|42778.75
04:33:29|42776.62
04:33:31|42777.5
04:33:31|42775.97
04:33:32|42772.3
04:33:34|42773.33
04:33:35|42774.89
04:33:37|42770.94
04:33:37|42773.42
04:33:39|42773.14
04:33:39|42773.13
04:33:41|42773.13
04:33:41|42771.57
04:33:43|42772.89
04:33:44|42765.61
04:33:44|42768.13
04:33:46|42768.13
04:33:47|42768.13
04:33:48|42763.41
04:33:49|42763.41
04:33:49|42765.26
04:33:51|42763.11
04:33:52|42764.74
04:33:53|42767.14
04:33:54|42764.93
04:33:55|42765.75
04:33:56|42768.11
04:33:57|42768.22
04:33:58|42767.6
04:33:59|42768.28
04:34:01|42766.37
04:34:01|42768.28
04:34:02|42782.
04:34:03|42778.37
04:34:04|42780.5
04:34:05|42777.73
04:34:06|42776.25
04:34:07|42780.85
04:34:08|42779.82
04:34:09|42781.25
04:34:10|42779.86
04:34:12|42785.32
04:34:12|42787.45
04:34:14|42788.
04:34:14|42787.77
04:34:15|42786.62
04:34:16|42786.84
04:34:17|42787.98
04:34:19|42784.59
04:34:19|42788.52
04:34:21|42804.01
04:34:22|42806.51
04:34:23|42809.9
04:34:24|42805.85
04:34:25|42809.84
04:34:26|42810.84
04:34:27|42815.83
04:34:28|42817.
04:34:29|42817.59
04:34:30|42813.46
04:34:31|42809.61
04:34:32|42811.03
04:34:33|42810.76
04:34:34|42808.9
04:34:36|42806.2
04:34:37|42795.3
04:34:38|42793.14
04:34:39|42794.
04:34:40|42795.79
04:34:41|42800.01
04:34:42|42799.2
04:34:43|42798.02
04:34:44|42801.01
04:34:45|42796.82
04:34:46|42798.66
04:34:47|42799.8
04:34:48|42795.76
04:34:49|42798.58
04:34:50|42799.4
04:34:51|42800.09
04:34:52|42802.24
04:34:53|42803.24
04:34:54|42804.23
04:34:55|42807.56
04:34:56|42804.39
04:34:57|42804.39
04:34:58|42805.04
04:34:59|42802.36
04:35:01|42801.44
04:35:01|42804.18
04:35:03|42804.36
04:35:04|42799.37
04:35:05|42798.87
04:35:06|42795.71
04:35:07|42797.1
04:35:08|42798.84
04:35:09|42798.02
04:35:10|42800.31
04:35:11|42799.66
04:35:12|42799.2
04:35:13|42798.59
04:35:14|42799.28
04:35:15|42799.28
04:35:16|42801.88
04:35:17|42801.88
04:35:18|42802.64
04:35:19|42798.69
04:35:20|42798.63
04:35:21|42797.3
04:35:22|42796.
04:35:23|42794.81
04:35:24|42794.96
04:35:25|42786.39
04:35:26|42781.99
04:35:27|42775.58
04:35:28|42773.87
04:35:29|42775.86
04:35:30|42774.4
04:35:31|42769.42
04:35:32|42769.47
04:35:33|42768.87
04:35:34|42770.69
04:35:35|42770.69
04:35:37|42777.7
04:35:37|42779.16
04:35:38|42777.39
04:35:40|42780.
04:35:41|42776.48
04:35:42|42781.43
04:35:43|42779.45
04:35:44|42774.25
04:35:45|42771.04
04:35:46|42773.
04:35:47|42772.04
04:35:49|42772.76
04:35:50|42773.47
04:35:51|42773.28
04:35:51|42774.53
04:35:53|42770.01
04:35:54|42771.18
04:35:54|42771.18
04:35:55|42771.48
04:35:57|42776.37
04:35:58|42772.24
04:35:59|42773.83
04:36:00|42772.5
04:36:01|42771.06
04:36:02|42774.31
04:36:03|42776.83
04:36:04|42776.74
04:36:05|42772.8
04:36:06|42770.2
04:36:07|42772.07
04:36:09|42775.1
04:36:09|42773.31
04:36:10|42773.21
04:36:11|42773.
04:36:12|42773.67
04:36:13|42773.67
04:36:14|42775.3
04:36:15|42776.26
04:36:16|42776.26
04:36:17|42774.68
04:36:18|42771.54
04:36:19|42771.25
04:36:20|42771.67
04:36:22|42771.91
04:36:22|42771.64
04:36:23|42770.5
04:36:25|42770.63
04:36:25|42773.54
04:36:26|42772.01
04:36:27|42774.57
04:36:28|42772.58
04:36:30|42773.63
04:36:30|42773.74
04:36:31|42772.01
04:36:32|42774.39
04:36:33|42772.96
04:36:35|42772.
04:36:35|42772.
04:36:37|42772.4
04:36:37|42770.94
04:36:39|42772.41
04:36:40|42772.41
04:36:41|42778.61
04:36:42|42784.49
04:36:43|42781.52
04:36:44|42780.12
04:36:46|42781.45
04:36:47|42782.02
04:36:48|42782.89
04:36:49|42785.18
04:36:49|42783.11
04:36:51|42784.76
04:36:51|42781.99
04:36:53|42779.75
04:36:53|42777.81
04:36:55|42779.89
04:36:55|42780.08
04:36:57|42780.08
04:36:58|42778.24
04:36:59|42777.26
04:37:00|42777.26
04:37:01|42779.08
04:37:02|42776.75
04:37:03|42776.81
04:37:04|42775.63
04:37:05|42778.
04:37:05|42772.25
04:37:07|42768.43
04:37:08|42771.28
04:37:09|42771.02
04:37:10|42767.41
04:37:11|42769.7
04:37:12|42766.23
04:37:13|42764.1
04:37:14|42766.77
04:37:15|42767.17
04:37:16|42767.17
04:37:17|42767.49
04:37:18|42769.98
04:37:19|42768.64
04:37:20|42768.49
04:37:21|42770.81
04:37:22|42770.65
04:37:23|42768.6
04:37:24|42769.66
04:37:25|42769.46
04:37:26|42766.89
04:37:27|42766.63
04:37:28|42766.42
04:37:29|42764.8
04:37:30|42766.11
04:37:31|42767.86
04:37:32|42767.86
04:37:33|42767.86
04:37:34|42764.93
04:37:35|42764.93
04:37:36|42767.87
04:37:37|42765.48
04:37:39|42766.52
04:37:39|42768.48
04:37:41|42767.88
04:37:42|42765.81
04:37:42|42767.99
04:37:44|42768.93
04:37:46|42768.64
04:37:47|42765.26
04:37:48|42767.53
04:37:49|42769.58
04:37:50|42768.82
04:37:52|42770.67
04:37:53|42769.99
04:37:54|42769.82
04:37:55|42769.82
04:37:55|42773.4
04:37:56|42771.68
04:37:58|42769.72
04:37:58|42771.29
04:38:00|42775.34
04:38:01|42774.56
04:38:02|42774.98
04:38:02|42779.25
04:38:04|42777.49
04:38:05|42781.97
04:38:05|42780.97
04:38:06|42785.55
04:38:07|42785.55
04:38:08|42781.73
04:38:10|42779.93
04:38:10|42782.48
04:38:12|42776.3
04:38:12|42777.72
04:38:13|42777.24
04:38:14|42776.13
04:38:16|42776.13
04:38:17|42777.66
04:38:18|42779.25
04:38:18|42776.84
04:38:19|42780.66
04:38:20|42779.88
04:38:21|42778.08
04:38:22|42776.01
04:38:23|42774.49
04:38:24|42774.93
04:38:26|42774.93
04:38:26|42778.53
04:38:28|42774.75
04:38:28|42774.75
04:38:29|42779.06
04:38:30|42775.26
04:38:31|42778.45
04:38:33|42778.35
04:38:33|42778.35
04:38:35|42790.88
04:38:36|42785.96
04:38:37|42785.55
04:38:38|42787.98
04:38:40|42783.4
04:38:41|42784.22
04:38:41|42782.83
04:38:44|42785.89
04:38:44|42787.3
04:38:46|42785.53
04:38:47|42783.72
04:38:48|42786.21
04:38:49|42789.64
04:38:49|42786.42
04:38:51|42786.42
04:38:52|42786.2
04:38:52|42786.2
04:38:54|42784.79
04:38:55|42784.32
04:38:55|42784.32
04:38:56|42781.81
04:38:57|42775.81
04:38:59|42774.65
04:39:00|42776.59
04:39:00|42776.93
04:39:02|42777.1
04:39:03|42777.67
04:39:04|42780.24
04:39:05|42780.25
04:39:06|42778.66
04:39:07|42780.47
04:39:08|42784.09
04:39:09|42784.28
04:39:10|42784.28
04:39:11|42783.58
04:39:12|42782.86
04:39:13|42785.52
04:39:14|42785.78
04:39:15|42783.91
04:39:16|42783.56
04:39:17|42780.
04:39:18|42778.13
04:39:19|42783.37
04:39:20|42783.62
04:39:21|42783.16
04:39:22|42784.09
04:39:23|42780.01
04:39:24|42780.42
04:39:25|42781.53
04:39:26|42781.52
04:39:27|42783.16
04:39:28|42784.43
04:39:29|42784.71
04:39:30|42784.59
04:39:31|42781.34
04:39:32|42787.19
04:39:33|42784.1
04:39:34|42782.82
04:39:35|42781.93
04:39:36|42780.74
04:39:37|42779.43
04:39:38|42778.53
04:39:39|42778.64
04:39:40|42775.8
04:39:42|42770.13
04:39:43|42769.61
04:39:44|42769.97
04:39:45|42769.97
04:39:46|42773.24
04:39:47|42769.57
04:39:49|42770.74
04:39:49|42770.73
04:39:51|42769.11
04:39:52|42769.9
04:39:52|42771.41
04:39:54|42774.69
04:39:54|42777.88
04:39:56|42779.54
04:39:57|42777.34
04:39:58|42777.6
04:39:59|42781.68
04:40:00|42783.75
04:40:00|42783.15
04:40:01|42780.18
04:40:03|42779.59
04:40:03|42780.31
04:40:05|42779.61
04:40:06|42781.29
04:40:07|42779.64
04:40:07|42779.49
04:40:09|42778.65
04:40:10|42777.82
04:40:11|42775.73
04:40:12|42775.73
04:40:13|42776.01
04:40:14|42778.03
04:40:15|42776.71
04:40:15|42779.56
04:40:17|42777.66
04:40:18|42772.8
04:40:19|42768.84
04:40:19|42770.16
04:40:21|42773.64
04:40:22|42773.41
04:40:23|42773.09
04:40:24|42770.02
04:40:25|42773.27
04:40:26|42773.41
04:40:27|42769.44
04:40:28|42770.28
04:40:29|42770.31
04:40:30|42770.
04:40:32|42773.88
04:40:32|42775.78
04:40:33|42775.54
04:40:34|42777.71
04:40:35|42777.42
04:40:36|42780.71
04:40:37|42776.98
04:40:38|42780.45
04:40:39|42778.67
04:40:41|42777.24
04:40:43|42777.78
04:40:43|42779.02
04:40:45|42779.03
04:40:46|42776.57
04:40:47|42776.75
04:40:49|42777.12
04:40:49|42777.63
04:40:51|42781.77
04:40:52|42781.13
04:40:52|42784.75
04:40:54|42781.92
04:40:54|42779.78
04:40:56|42781.98
04:40:57|42780.52
04:40:57|42783.71
04:40:59|42783.74
04:40:59|42782.59
04:41:01|42784.07
04:41:01|42784.24
04:41:03|42783.71
04:41:04|42779.59
04:41:05|42781.14
04:41:06|42782.38
04:41:07|42782.97
04:41:08|42781.85
04:41:09|42781.43
04:41:10|42779.1
04:41:11|42780.37
04:41:12|42779.65
04:41:13|42781.83
04:41:14|42784.44
04:41:15|42784.45
04:41:16|42784.45
04:41:17|42784.45
04:41:18|42785.29
04:41:19|42784.43
04:41:20|42784.43
04:41:21|42784.96
04:41:22|42784.5
04:41:23|42784.56
04:41:24|42780.72
04:41:25|42780.34
04:41:26|42780.37
04:41:27|42783.
04:41:28|42781.13
04:41:29|42778.23
04:41:30|42780.74
04:41:31|42784.42
04:41:33|42783.99
04:41:33|42780.61
04:41:34|42780.35
04:41:35|42783.54
04:41:36|42783.
04:41:37|42783.
04:41:38|42783.
04:41:39|42782.79
04:41:40|42788.23
04:41:41|42789.69
04:41:43|42788.87
04:41:44|42790.71
04:41:45|42790.17
04:41:46|42787.31
04:41:47|42787.31
04:41:49|42786.17
04:41:49|42787.43
04:41:51|42784.46
04:41:52|42787.34
04:41:52|42786.92
04:41:54|42785.27
04:41:54|42780.9
04:41:55|42781.32
04:41:57|42779.7
04:41:58|42779.7
04:41:59|42782.
04:41:59|42782.03
04:42:00|42785.71
04:42:01|42783.86
04:42:02|42785.14
04:42:04|42784.45
04:42:04|42781.8
04:42:06|42781.99
04:42:07|42780.87
04:42:07|42781.12
04:42:10|42776.02
04:42:10|42768.61
04:42:12|42767.52
04:42:12|42768.46
04:42:13|42768.86
04:42:14|42767.39
04:42:15|42767.62
04:42:17|42771.63
04:42:17|42770.8
04:42:18|42768.35
04:42:20|42768.59
04:42:21|42769.7
04:42:22|42767.53
04:42:23|42767.53
04:42:24|42766.3
04:42:25|42767.42
04:42:25|42767.44
04:42:26|42767.44
04:42:28|42767.44
04:42:29|42768.78
04:42:30|42765.86
04:42:31|42767.54
04:42:32|42767.54
04:42:32|42768.42
04:42:33|42769.24
04:42:35|42769.24
04:42:36|42768.83
04:42:37|42766.64
04:42:38|42765.65
04:42:39|42757.04
04:42:40|42753.6
04:42:41|42748.02
04:42:42|42746.46
04:42:44|42753.22
04:42:45|42755.8
04:42:46|42756.94
04:42:47|42759.02
04:42:48|42758.4
04:42:49|42760.47
04:42:50|42758.25
04:42:51|42759.37
04:42:52|42761.96
04:42:53|42760.
04:42:54|42760.29
04:42:56|42760.63
04:42:56|42758.78
04:42:57|42757.27
04:42:58|42754.47
04:42:59|42754.03
04:43:02|42758.
04:43:03|42757.7
04:43:05|42766.41
04:43:05|42764.37
04:43:06|42765.58
04:43:07|42766.02
04:43:08|42765.11
04:43:09|42766.16
04:43:10|42764.9
04:43:11|42766.98
04:43:12|42767.88
04:43:13|42766.12
04:43:14|42766.12
04:43:15|42768.12
04:43:16|42767.19
04:43:18|42768.93
04:43:19|42768.92
04:43:20|42769.02
04:43:20|42769.23
04:43:21|42768.58
04:43:22|42773.73
04:43:23|42771.58
04:43:25|42773.1
04:43:25|42772.1
04:43:26|42778.
04:43:27|42778.46
04:43:29|42778.39
04:43:29|42787.19
04:43:30|42786.7
04:43:31|42792.
04:43:33|42794.97
04:43:34|42793.53
04:43:35|42793.55
04:43:35|42798.18
04:43:36|42799.34
04:43:37|42800.06
04:43:38|42798.36
04:43:39|42799.
04:43:40|42799.
04:43:41|42798.88
04:43:42|42798.4
04:43:45|42799.96
04:43:46|42802.61
04:43:47|42802.72
04:43:48|42812.06
04:43:49|42815.82
04:43:50|42815.39
04:43:51|42811.64
04:43:52|42811.54
04:43:53|42831.98
04:43:54|42839.95
04:43:56|42841.99
04:43:56|42846.36
04:43:57|42846.26
04:43:58|42849.77
04:44:00|42846.16
04:44:01|42849.7
04:44:02|42847.98
04:44:02|42848.09
04:44:03|42848.36
04:44:04|42848.01
04:44:05|42848.43
04:44:06|42846.02
04:44:07|42849.4
04:44:09|42838.13
04:44:10|42833.79
04:44:10|42827.65
04:44:12|42830.25
04:44:13|42836.5
04:44:14|42834.96
04:44:15|42831.43
04:44:16|42833.96
04:44:17|42828.35
04:44:18|42829.22
04:44:19|42827.88
04:44:20|42831.23
04:44:21|42832.07
04:44:22|42831.02
04:44:23|42833.65
04:44:24|42830.08
04:44:25|42830.33
04:44:26|42831.35
04:44:27|42832.74
04:44:28|42828.
04:44:29|42827.83
04:44:30|42830.12
04:44:31|42833.4
04:44:32|42837.03
04:44:33|42832.26
04:44:34|42835.3
04:44:35|42834.77
04:44:36|42834.18
04:44:37|42834.11
04:44:38|42836.72
04:44:39|42836.05
04:44:40|42836.61
04:44:41|42832.36
04:44:42|42836.89
04:44:43|42836.77
04:44:44|42835.31
04:44:46|42836.32
04:44:47|42832.33
04:44:48|42831.89
04:44:49|42829.7
04:44:50|42833.18
04:44:51|42833.91
04:44:52|42832.31
04:44:53|42833.9
04:44:54|42836.91
04:44:56|42839.56
04:44:57|42836.79
04:44:57|42837.42
04:44:59|42836.15
04:44:59|42832.01
04:45:00|42834.65
04:45:01|42841.99
04:45:02|42839.88
04:45:03|42843.31
04:45:05|42846.01
04:45:05|42845.14
04:45:07|42842.89
04:45:07|42842.09
04:45:09|42841.57
04:45:09|42843.27
04:45:10|42843.99
04:45:11|42838.43
04:45:12|42839.33
04:45:13|42839.33
04:45:14|42846.12
04:45:15|42848.75
04:45:16|42848.09
04:45:17|42848.28
04:45:19|42847.95
04:45:19|42851.54
04:45:21|42844.36
04:45:22|42844.58
04:45:22|42841.41
04:45:23|42845.91
04:45:25|42850.72
04:45:25|42854.71
04:45:26|42850.78
04:45:27|42858.
04:45:28|42855.73
04:45:30|42850.48
04:45:30|42850.12
04:45:31|42850.96
04:45:32|42849.97
04:45:33|42850.06
04:45:34|42852.69
04:45:35|42851.32
04:45:36|42851.45
04:45:37|42853.38
04:45:38|42857.99
04:45:39|42858.
04:45:41|42855.99
04:45:42|42858.08
04:45:42|42855.3
04:45:43|42853.97
04:45:45|42859.05
04:45:46|42856.24
04:45:48|42858.47
04:45:49|42858.47
04:45:50|42861.68
04:45:51|42863.83
04:45:52|42864.89
04:45:53|42864.82
04:45:54|42865.
04:45:54|42865.37
04:45:56|42867.35
04:45:57|42857.45
04:45:58|42863.72
04:45:59|42864.15
04:46:01|42866.58
04:46:02|42865.88
04:46:02|42867.28
04:46:04|42863.11
04:46:05|42862.22
04:46:05|42862.14
04:46:06|42861.99
04:46:08|42858.38
04:46:08|42856.43
04:46:10|42857.43
04:46:11|42849.52
04:46:12|42847.86
04:46:12|42841.9
04:46:13|42841.76
04:46:14|42841.76
04:46:15|42847.14
04:46:16|42846.
04:46:17|42846.73
04:46:18|42849.84
04:46:19|42850.08
04:46:20|42851.32
04:46:21|42849.03
04:46:22|42846.87
04:46:24|42846.85
04:46:25|42846.76
04:46:25|42848.26
04:46:27|42848.81
04:46:28|42848.9
04:46:29|42848.78
04:46:29|42847.5
04:46:31|42848.23
04:46:31|42847.67
04:46:33|42854.1
04:46:33|42854.1
04:46:34|42851.03
04:46:36|42856.76
04:46:37|42856.52
04:46:38|42854.55
04:46:39|42854.24
04:46:40|42854.25
04:46:41|42854.34
04:46:42|42854.18
04:46:43|42848.
04:46:44|42850.97
04:46:45|42851.75
04:46:46|42851.34
04:46:48|42852.64
04:46:49|42853.11
04:46:51|42853.46
04:46:52|42853.11
04:46:53|42854.02
04:46:54|42854.32
04:46:55|42855.95
04:46:56|42856.8
04:46:58|42852.37
04:46:59|42851.9
04:47:00|42853.54
04:47:00|42849.49
04:47:02|42846.5
04:47:03|42845.2
04:47:04|42843.05
04:47:04|42847.99
04:47:06|42846.38
04:47:07|42848.78
04:47:08|42849.27
04:47:09|42846.32
04:47:10|42846.32
04:47:11|42847.87
04:47:12|42845.98
04:47:13|42845.23
04:47:14|42841.95
04:47:15|42837.99
04:47:16|42836.52
04:47:17|42840.04
04:47:18|42843.
04:47:19|42842.68
04:47:20|42850.87
04:47:21|42851.31
04:47:22|42850.
04:47:23|42847.18
04:47:24|42847.34
04:47:25|42848.44
04:47:26|42851.97
04:47:27|42852.56
04:47:28|42852.56
04:47:29|42851.87
04:47:30|42851.87
04:47:31|42852.16
04:47:32|42852.16
04:47:33|42852.8
04:47:34|42852.8
04:47:35|42851.78
04:47:36|42850.37
04:47:37|42852.8
04:47:38|42852.8
04:47:39|42851.57
04:47:41|42854.94
04:47:41|42855.07
04:47:42|42858.53
04:47:43|42860.35
04:47:44|42857.87
04:47:46|42857.87
04:47:46|42857.87
04:47:48|42861.9
04:47:49|42861.08
04:47:50|42857.98
04:47:51|42857.98
04:47:52|42858.01
04:47:53|42859.4
04:47:54|42859.4
04:47:55|42857.24
04:47:57|42860.58
04:47:58|42858.44
04:47:59|42861.59
04:48:00|42860.18
04:48:01|42858.
04:48:03|42860.76
04:48:04|42859.44
04:48:05|42856.96
04:48:05|42849.38
04:48:07|42849.56
04:48:08|42851.8
04:48:09|42854.52
04:48:10|42854.7
04:48:11|42854.84
04:48:12|42853.49
04:48:13|42852.48
04:48:14|42855.98
04:48:15|42855.86
04:48:16|42855.86
04:48:18|42861.5
04:48:18|42858.74
04:48:19|42856.52
04:48:20|42856.22
04:48:22|42856.04
04:48:22|42857.44
04:48:23|42857.74
04:48:24|42859.06
04:48:25|42860.9
04:48:26|42861.96
04:48:27|42859.62
04:48:28|42861.39
04:48:30|42861.39
04:48:31|42861.55
04:48:31|42861.55
04:48:32|42861.55
04:48:33|42861.39
04:48:34|42861.39
04:48:35|42863.18
04:48:36|42863.18
04:48:37|42867.12
04:48:38|42865.15
04:48:39|42865.64
04:48:41|42866.32
04:48:42|42866.27
04:48:43|42868.85
04:48:44|42867.73
04:48:45|42867.73
04:48:46|42871.68
04:48:47|42869.41
04:48:48|42871.18
04:48:50|42871.45
04:48:51|42873.14
04:48:51|42872.16
04:48:53|42874.16
04:48:53|42870.96
04:48:55|42870.98
04:48:55|42863.8
04:48:56|42867.09
04:48:57|42866.61
04:48:58|42869.21
04:49:00|42864.46
04:49:01|42862.51
04:49:01|42861.91
04:49:03|42863.83
04:49:04|42862.45
04:49:06|42859.63
04:49:07|42863.62
04:49:07|42863.62
04:49:08|42860.31
04:49:09|42860.75
04:49:10|42861.55
04:49:11|42860.89
04:49:13|42860.51
04:49:13|42853.34
04:49:15|42852.93
04:49:16|42855.92
04:49:16|42852.
04:49:18|42849.59
04:49:18|42847.26
04:49:19|42849.6
04:49:21|42851.58
04:49:21|42852.12
04:49:23|42852.
04:49:24|42849.95
04:49:24|42851.21
04:49:25|42849.02
04:49:26|42850.
04:49:27|42848.62
04:49:29|42848.5
04:49:29|42848.75
04:49:31|42848.79
04:49:31|42848.79
04:49:32|42848.8
04:49:33|42849.23
04:49:34|42849.76
04:49:36|42845.47
04:49:36|42847.59
04:49:38|42847.59
04:49:39|42845.35
04:49:40|42852.
04:49:40|42852.26
04:49:42|42849.22
04:49:43|42851.16
04:49:43|42850.03
04:49:45|42849.24
04:49:46|42849.24
04:49:47|42849.29
04:49:48|42849.29
04:49:49|42849.08
04:49:51|42851.47
04:49:52|42851.59
04:49:54|42851.34
04:49:55|42851.34
04:49:56|42851.24
04:49:57|42850.8
04:49:58|42848.41
04:49:59|42851.35
04:50:00|42851.24
04:50:01|42853.28
04:50:02|42853.34
04:50:03|42854.21
04:50:04|42857.66
04:50:05|42862.08
04:50:06|42861.93
04:50:07|42863.54
04:50:08|42863.41
04:50:09|42861.38
04:50:10|42861.51
04:50:12|42859.25
04:50:12|42859.11
04:50:13|42858.8
04:50:15|42858.8
04:50:16|42852.69
04:50:16|42855.27
04:50:17|42849.19
04:50:18|42848.12
04:50:19|42849.92
04:50:20|42845.22
04:50:21|42848.06
04:50:22|42842.92
04:50:23|42841.19
04:50:25|42840.17
04:50:25|42842.92
04:50:26|42842.92
04:50:27|42842.8
04:50:29|42839.24
04:50:29|42839.9
04:50:31|42839.28
04:50:31|42839.28
04:50:32|42839.28
04:50:33|42839.28
04:50:34|42843.31
04:50:35|42843.04
04:50:37|42844.01
04:50:37|42844.84
04:50:38|42841.45
04:50:39|42843.33
04:50:40|42844.45
04:50:41|42844.45
04:50:42|42842.87
04:50:43|42841.34
04:50:44|42837.28
04:50:45|42835.32
04:50:46|42838.98
04:50:47|42838.98
04:50:48|42838.83
04:50:49|42835.86
04:50:50|42837.49
04:50:52|42838.75
04:50:52|42837.11
04:50:54|42835.47
04:50:54|42836.1
04:50:56|42838.61
04:50:57|42836.01
04:50:58|42834.8
04:50:59|42836.33
04:51:00|42836.26
04:51:01|42837.75
04:51:02|42839.48
04:51:03|42839.32
04:51:04|42841.01
04:51:05|42842.18
04:51:06|42839.89
04:51:07|42839.46
04:51:08|42840.95
04:51:09|42840.95
04:51:10|42840.95
04:51:11|42840.09
04:51:12|42840.95
04:51:13|42839.01
04:51:14|42840.74
04:51:15|42835.8
04:51:16|42833.79
04:51:17|42837.56
04:51:18|42838.48
04:51:19|42839.13
04:51:20|42842.18
04:51:21|42839.85
04:51:22|42839.85
04:51:23|42837.62
04:51:24|42840.
04:51:25|42840.
04:51:26|42839.88
04:51:27|42837.65
04:51:29|42839.75
04:51:29|42840.37
04:51:30|42843.11
04:51:31|42852.71
04:51:32|42848.
04:51:33|42845.97
04:51:34|42845.97
04:51:35|42847.98
04:51:36|42848.58
04:51:38|42849.04
04:51:38|42843.
04:51:39|42844.91
04:51:40|42846.62
04:51:41|42853.01
04:51:42|42850.02
04:51:43|42848.79
04:51:44|42849.03
04:51:45|42846.41
04:51:46|42847.89
04:51:47|42849.99
04:51:48|42848.78
04:51:49|42849.09
04:51:50|42847.78
04:51:52|42847.78
04:51:53|42848.77
04:51:54|42848.77
04:51:56|42846.01
04:51:57|42846.68
04:51:58|42846.68
04:51:59|42851.73
04:52:00|42851.97
04:52:02|42855.06
04:52:03|42849.42
04:52:04|42848.68
04:52:05|42846.11
04:52:06|42846.9
04:52:07|42846.94
04:52:09|42845.99
04:52:09|42839.44
04:52:10|42838.75
04:52:11|42836.46
04:52:13|42838.74
04:52:13|42840.08
04:52:15|42840.08
04:52:16|42836.25
04:52:16|42839.29
04:52:18|42836.31
04:52:18|42835.79
04:52:20|42835.79
04:52:20|42834.
04:52:22|42840.49
04:52:23|42837.91
04:52:23|42839.9
04:52:25|42840.
04:52:26|42837.9
04:52:27|42839.45
04:52:28|42840.18
04:52:29|42839.7
04:52:30|42839.7
04:52:31|42839.32
04:52:32|42839.32
04:52:33|42839.45
04:52:34|42839.45
04:52:35|42843.05
04:52:36|42843.05
04:52:37|42841.08
04:52:38|42841.08
04:52:39|42841.08
04:52:40|42841.08
04:52:41|42841.08
04:52:42|42841.22
04:52:43|42839.95
04:52:44|42839.61
04:52:45|42840.61
04:52:46|42842.01
04:52:47|42841.04
04:52:48|42843.72
04:52:49|42844.31
04:52:50|42843.52
04:52:51|42843.52
04:52:52|42844.31
04:52:54|42843.63
04:52:55|42843.63
04:52:56|42843.92
04:52:57|42843.92
04:52:58|42846.
04:52:59|42845.15
04:52:59|42845.15
04:53:01|42841.44
04:53:02|42841.02
04:53:03|42843.37
04:53:03|42843.37
04:53:05|42845.79
04:53:06|42849.61
04:53:07|42846.48
04:53:07|42843.
04:53:09|42844.28
04:53:10|42843.08
04:53:11|42842.04
04:53:12|42832.39
04:53:13|42831.74
04:53:14|42829.85
04:53:15|42828.63
04:53:16|42829.92
04:53:17|42830.98
04:53:18|42830.26
04:53:19|42829.38
04:53:20|42829.45
04:53:22|42830.85
04:53:23|42828.6
04:53:23|42826.72
04:53:24|42826.78
04:53:25|42822.98
04:53:27|42816.02
04:53:27|42821.51
04:53:28|42817.97
04:53:29|42820.
04:53:30|42820.39
04:53:31|42817.73
04:53:33|42817.57
04:53:33|42818.
04:53:35|42818.
04:53:35|42818.
04:53:36|42816.82
04:53:37|42815.83
04:53:39|42816.35
04:53:39|42818.79
04:53:40|42823.45
04:53:41|42826.82
04:53:42|42824.42
04:53:44|42824.33
04:53:44|42825.91
04:53:46|42826.
04:53:47|42832.62
04:53:48|42832.61
04:53:49|42830.43
04:53:50|42830.89
04:53:51|42829.7
04:53:52|42827.36
04:53:53|42824.56
04:53:55|42827.32
04:53:55|42828.35
04:53:57|42829.09
04:53:57|42828.15
04:53:58|42828.25
04:54:00|42828.51
04:54:01|42828.
04:54:02|42828.12
04:54:02|42831.05
04:54:04|42829.42
04:54:05|42829.42
04:54:06|42831.77
04:54:07|42831.05
04:54:08|42831.05
04:54:09|42831.05
04:54:10|42829.42
04:54:12|42826.8
04:54:12|42828.38
04:54:14|42828.35
04:54:15|42828.35
04:54:15|42828.35
04:54:16|42828.35
04:54:17|42828.79
04:54:19|42828.79
04:54:19|42826.42
04:54:20|42826.42
04:54:21|42823.78
04:54:22|42825.34
04:54:23|42824.67
04:54:25|42824.99
04:54:25|42824.99
04:54:26|42827.25
04:54:28|42827.25
04:54:28|42825.35
04:54:29|42825.35
04:54:30|42824.33
04:54:31|42824.33
04:54:33|42824.33
04:54:34|42826.96
04:54:34|42828.33
04:54:36|42828.33
04:54:36|42827.09
04:54:38|42827.9
04:54:38|42827.77
04:54:39|42827.77
04:54:40|42825.78
04:54:42|42824.36
04:54:43|42824.91
04:54:45|42824.49
04:54:45|42824.49
04:54:46|42822.76
04:54:47|42823.26
04:54:48|42824.21
04:54:49|42823.89
04:54:50|42823.89
04:54:52|42823.89
04:54:52|42823.89
04:54:54|42823.89
04:54:54|42823.89
04:54:56|42823.89
04:54:56|42823.89
04:54:57|42823.89
04:54:58|42823.89
04:55:00|42823.89
04:55:00|42825.28
04:55:02|42819.54
04:55:02|42815.08
04:55:03|42814.05
04:55:05|42816.98
04:55:06|42820.22
04:55:07|42819.52
04:55:08|42821.42
04:55:09|42818.32
04:55:10|42821.41
04:55:11|42821.41
04:55:12|42820.23
04:55:13|42821.83
04:55:14|42821.1
04:55:15|42820.43
04:55:16|42821.1
04:55:17|42822.07
04:55:18|42822.07
04:55:19|42827.03
04:55:20|42827.03
04:55:21|42825.01
04:55:22|42824.72
04:55:23|42822.35
04:55:24|42824.47
04:55:25|42824.14
04:55:26|42824.7
04:55:27|42823.99
04:55:28|42823.99
04:55:29|42824.
04:55:30|42822.77
04:55:31|42822.77
04:55:32|42825.43
04:55:33|42828.
04:55:34|42828.86
04:55:35|42829.82
04:55:36|42827.98
04:55:37|42830.73
04:55:38|42829.69
04:55:39|42830.65
04:55:40|42829.38
04:55:41|42834.86
04:55:42|42833.87
04:55:43|42832.65
04:55:44|42834.45
04:55:45|42835.17
04:55:46|42833.72
04:55:47|42835.41
04:55:48|42835.41
04:55:49|42835.9
04:55:50|42844.32
04:55:51|42847.62
04:55:52|42837.02
04:55:53|42837.73
04:55:54|42837.37
04:55:55|42837.37
04:55:56|42836.
04:55:57|42836.
04:55:59|42838.88
04:56:00|42838.88
04:56:01|42836.66
04:56:02|42839.32
04:56:03|42839.29
04:56:04|42841.37
04:56:05|42841.81
04:56:06|42841.81
04:56:07|42836.39
04:56:08|42836.32
04:56:09|42836.
04:56:11|42832.25
04:56:11|42830.67
04:56:12|42830.73
04:56:13|42826.64
04:56:15|42828.86
04:56:17|42828.86
04:56:17|42828.86
04:56:18|42824.25
04:56:20|42825.25
04:56:21|42824.99
04:56:22|42820.
04:56:23|42823.27
04:56:23|42824.28
04:56:25|42824.28
04:56:25|42824.51
04:56:27|42822.14
04:56:27|42823.5
04:56:29|42823.5
04:56:29|42822.
04:56:31|42822.
04:56:31|42824.48
04:56:32|42821.52
04:56:34|42819.55
04:56:34|42817.91
04:56:35|42817.91
04:56:37|42818.87
04:56:38|42818.76
04:56:39|42816.81
04:56:39|42816.81
04:56:40|42816.81
04:56:42|42816.81
04:56:43|42815.28
04:56:43|42815.2
04:56:45|42815.2
04:56:46|42815.65
04:56:46|42816.57
04:56:48|42816.57
04:56:48|42818.61
04:56:49|42820.95
04:56:51|42819.41
04:56:52|42819.41
04:56:53|42820.57
04:56:54|42819.26
04:56:55|42820.44
04:56:56|42819.03
04:56:58|42819.93
04:56:59|42819.
04:57:00|42816.06
04:57:02|42817.5
04:57:03|42816.34
04:57:05|42804.38
04:57:06|42804.22
04:57:06|42804.35
04:57:08|42802.86
04:57:09|42800.13
04:57:10|42802.27
04:57:10|42802.27
04:57:11|42799.12
04:57:13|42801.25
04:57:13|42799.12
04:57:14|42801.93
04:57:16|42800.21
04:57:17|42800.21
04:57:17|42803.44
04:57:18|42804.93
04:57:20|42807.66
04:57:21|42805.56
04:57:22|42804.
04:57:23|42804.
04:57:24|42804.
04:57:25|42803.13
04:57:26|42805.1
04:57:27|42806.08
04:57:28|42805.93
04:57:29|42804.2
04:57:30|42806.79
04:57:31|42810.12
04:57:32|42810.46
04:57:33|42811.71
04:57:34|42810.88
04:57:35|42810.23
04:57:36|42807.89
04:57:37|42806.08
04:57:38|42806.08
04:57:39|42806.08
04:57:40|42806.08
04:57:41|42806.08
04:57:42|42806.88
04:57:43|42805.9
04:57:44|42806.58
04:57:45|42805.72
04:57:46|42806.57
04:57:47|42805.43
04:57:48|42805.43
04:57:49|42802.91
04:57:50|42803.73
04:57:51|42803.78
04:57:52|42805.02
04:57:53|42805.65
04:57:54|42805.65
04:57:56|42805.65
04:57:57|42806.15
04:57:58|42805.19
04:58:00|42805.19
04:58:01|42803.22
04:58:02|42809.46
04:58:03|42808.94
04:58:04|42810.36
04:58:05|42811.74
04:58:06|42809.72
04:58:07|42811.11
04:58:08|42811.34
04:58:09|42811.01
04:58:10|42810.89
04:58:11|42809.62
04:58:12|42809.62
04:58:14|42809.62
04:58:14|42809.93
04:58:15|42809.93
04:58:16|42809.93
04:58:18|42809.93
04:58:18|42810.36
04:58:19|42808.
04:58:20|42808.
04:58:21|42805.61
04:58:23|42805.61
04:58:23|42807.32
04:58:25|42807.32
04:58:26|42808.05
04:58:27|42808.05
04:58:28|42806.77
04:58:29|42806.77
04:58:30|42808.53
04:58:31|42809.62
04:58:32|42813.76
04:58:33|42810.24
04:58:34|42810.24
04:58:35|42810.24
04:58:36|42810.24
04:58:36|42810.24
04:58:38|42807.86
04:58:38|42807.86
04:58:39|42807.86
04:58:41|42816.5
04:58:41|42821.15
04:58:43|42821.45
04:58:44|42822.63
04:58:45|42824.83
04:58:46|42819.14
04:58:47|42820.16
04:58:48|42820.16
04:58:49|42820.16
04:58:51|42820.17
04:58:52|42818.93
04:58:52|42818.93
04:58:53|42818.72
04:58:54|42817.13
04:58:56|42817.66
04:58:56|42816.75
04:58:57|42816.75
04:59:00|42820.68
04:59:00|42820.47
04:59:01|42821.37
04:59:03|42820.87
04:59:04|42816.44
04:59:05|42816.44
04:59:06|42819.9
04:59:06|42820.38
04:59:08|42820.38
04:59:09|42819.34
04:59:10|42819.22
04:59:11|42816.76
04:59:12|42819.16
04:59:13|42819.16
04:59:14|42819.16
04:59:15|42819.5
04:59:16|42819.5
04:59:17|42818.12
04:59:18|42818.12
04:59:19|42818.12
04:59:20|42818.12
04:59:21|42816.63
04:59:22|42816.63
04:59:23|42816.63
04:59:24|42816.01
04:59:25|42814.7
04:59:26|42817.24
04:59:27|42817.03
04:59:28|42814.54
04:59:29|42814.54
04:59:30|42814.61
04:59:31|42814.55
04:59:32|42814.55
04:59:33|42815.17
04:59:34|42818.04
04:59:35|42817.34
04:59:36|42817.34
04:59:38|42818.81
04:59:39|42819.54
04:59:39|42819.54
04:59:40|42819.4
04:59:41|42816.78
04:59:42|42816.67
04:59:43|42816.67
04:59:45|42813.26
04:59:46|42808.01
04:59:46|42809.46
04:59:47|42809.46
04:59:48|42809.46
04:59:50|42809.46
04:59:51|42808.1
04:59:51|42808.39
04:59:52|42810.39
04:59:53|42811.96
04:59:55|42813.21
04:59:55|42814.66
04:59:56|42814.66
04:59:57|42814.66
04:59:58|42814.66
05:00:01|42805.36
05:00:01|42801.49
05:00:02|42803.57
05:00:04|42799.8
05:00:05|42802.99
05:00:06|42795.9
05:00:07|42797.23
05:00:07|42791.96
05:00:09|42793.16
05:00:10|42788.87
05:00:11|42791.45
05:00:13|42793.46
05:00:13|42792.88
05:00:14|42794.92
05:00:15|42790.28
05:00:16|42789.86
05:00:17|42795.88
05:00:18|42793.32
05:00:19|42789.1
05:00:20|42792.83
05:00:21|42793.85
05:00:22|42793.92
05:00:23|42791.05
05:00:24|42791.45
05:00:25|42792.38
05:00:26|42788.48
05:00:27|42786.59
05:00:28|42789.49
05:00:29|42786.73
05:00:30|42791.5
05:00:32|42789.73
05:00:32|42791.21
05:00:33|42791.94
05:00:34|42791.82
05:00:35|42788.68
05:00:36|42792.53
05:00:37|42790.27
05:00:38|42795.55
05:00:39|42793.48
05:00:40|42794.89
05:00:42|42791.83
05:00:43|42796.99
05:00:43|42792.26
05:00:44|42791.71
05:00:46|42791.83
05:00:46|42790.02
05:00:48|42792.59
05:00:48|42791.04
05:00:50|42784.87
05:00:51|42786.29
05:00:52|42791.06
05:00:52|42787.34
05:00:53|42786.59
05:00:54|42789.68
05:00:56|42789.46
05:00:57|42789.75
05:00:57|42787.16
05:00:59|42788.44
05:01:00|42788.33
05:01:01|42788.9
05:01:01|42790.58
05:01:04|42790.22
05:01:05|42790.22
05:01:06|42786.55
05:01:07|42786.6
05:01:08|42784.33
05:01:10|42785.45
05:01:10|42785.09
05:01:12|42785.24
05:01:12|42785.45
05:01:13|42787.59
05:01:14|42784.28
05:01:15|42785.59
05:01:17|42785.59
05:01:18|42787.7
05:01:18|42786.32
05:01:19|42784.42
05:01:20|42784.15
05:01:22|42784.15
05:01:22|42784.15
05:01:23|42782.17
05:01:25|42785.4
05:01:25|42776.64
05:01:26|42777.07
05:01:27|42777.07
05:01:28|42779.14
05:01:29|42780.64
05:01:30|42780.64
05:01:32|42779.39
05:01:33|42779.61
05:01:34|42779.93
05:01:34|42775.5
05:01:35|42778.
05:01:37|42777.69
05:01:38|42772.22
05:01:39|42774.63
05:01:40|42775.48
05:01:41|42775.48
05:01:42|42775.31
05:01:43|42773.26
05:01:44|42777.23
05:01:45|42778.21
05:01:46|42778.72
05:01:47|42777.04
05:01:48|42781.48
05:01:48|42778.
05:01:49|42779.49
05:01:50|42781.68
05:01:52|42779.63
05:01:53|42781.99
05:01:54|42781.17
05:01:55|42781.17
05:01:56|42780.85
05:01:57|42779.43
05:01:57|42779.58
05:01:59|42777.64
05:01:59|42777.64
05:02:00|42779.28
05:02:02|42777.68
05:02:02|42775.3
05:02:04|42777.28
05:02:06|42776.25
05:02:07|42777.73
05:02:08|42777.73
05:02:09|42776.49
05:02:10|42776.16
05:02:11|42776.16
05:02:12|42775.66
05:02:13|42772.53
05:02:14|42773.75
05:02:15|42771.71
05:02:16|42770.97
05:02:17|42770.97
05:02:18|42772.06
05:02:20|42772.06
05:02:21|42776.07
05:02:21|42773.89
05:02:23|42775.63
05:02:24|42775.84
05:02:24|42774.24
05:02:26|42773.54
05:02:27|42773.54
05:02:28|42773.02
05:02:29|42773.02
05:02:30|42776.21
05:02:31|42774.13
05:02:32|42772.27
05:02:33|42772.
05:02:34|42772.
05:02:35|42772.
05:02:36|42774.26
05:02:37|42777.67
05:02:38|42777.84
05:02:39|42777.03
05:02:40|42777.03
05:02:41|42775.93
05:02:42|42776.27
05:02:43|42777.71
05:02:44|42777.9
05:02:45|42777.56
05:02:46|42778.18
05:02:47|42777.18
05:02:48|42777.18
05:02:49|42776.53
05:02:50|42778.44
05:02:51|42778.6
05:02:52|42778.6
05:02:53|42779.39
05:02:54|42778.6
05:02:55|42783.82
05:02:56|42783.59
05:02:57|42783.59
05:02:58|42781.44
05:02:59|42783.34
05:03:00|42785.74
05:03:01|42783.92
05:03:02|42785.
05:03:04|42785.47
05:03:04|42786.91
05:03:06|42785.39
05:03:07|42785.39
05:03:07|42783.72
05:03:09|42783.72
05:03:10|42783.72
05:03:11|42783.72
05:03:11|42783.06
05:03:12|42783.06
05:03:14|42782.01
05:03:15|42791.6
05:03:15|42795.31
05:03:17|42795.
05:03:17|42795.82
05:03:19|42795.56
05:03:20|42795.02
05:03:21|42805.
05:03:22|42810.17
05:03:23|42810.63
05:03:24|42810.14
05:03:25|42811.99
05:03:26|42813.43
05:03:27|42816.33
05:03:28|42814.29
05:03:29|42815.17
05:03:30|42815.95
05:03:31|42815.99
05:03:32|42813.73
05:03:33|42817.98
05:03:34|42824.71
05:03:35|42824.71
05:03:36|42823.94
05:03:37|42825.88
05:03:38|42824.18
05:03:39|42827.1
05:03:40|42830.
05:03:41|42826.69
05:03:42|42831.49
05:03:43|42831.
05:03:44|42828.57
05:03:45|42826.48
05:03:46|42826.48
05:03:47|42829.55
05:03:48|42827.33
05:03:49|42827.33
05:03:50|42826.03
05:03:51|42828.42
05:03:52|42829.21
05:03:53|42831.24
05:03:54|42829.99
05:03:55|42825.43
05:03:56|42827.97
05:03:57|42825.28
05:03:58|42829.28
05:03:59|42831.86
05:04:00|42833.89
05:04:01|42831.99
05:04:02|42830.59
05:04:03|42831.58
05:04:04|42832.01
05:04:05|42828.44
05:04:06|42829.09
05:04:07|42830.64
05:04:08|42828.35
05:04:10|42826.9
05:04:11|42827.26
05:04:11|42825.35
05:04:13|42828.26
05:04:13|42829.79
05:04:14|42830.41
05:04:16|42831.19
05:04:16|42832.44
05:04:17|42835.8
05:04:19|42835.67
05:04:19|42835.2
05:04:21|42835.85
05:04:22|42836.79
05:04:23|42836.59
05:04:24|42836.26
05:04:25|42837.11
05:04:26|42837.11
05:04:28|42833.2
05:04:28|42832.17
05:04:30|42832.86
05:04:30|42832.86
05:04:31|42833.42
05:04:32|42833.42
05:04:34|42833.42
05:04:34|42833.42
05:04:35|42833.42
05:04:36|42831.2
05:04:38|42832.3
05:04:38|42832.03
05:04:40|42832.27
05:04:41|42831.2
05:04:42|42833.91
05:04:42|42834.91
05:04:44|42833.1
05:04:45|42831.67
05:04:46|42832.21
05:04:47|42832.21
05:04:48|42832.13
05:04:49|42832.13
05:04:50|42832.13
05:04:51|42832.3
05:04:52|42831.24
05:04:53|42835.63
05:04:54|42832.07
05:04:55|42831.06
05:04:57|42831.36
05:04:58|42831.92
05:04:59|42831.92
05:05:00|42830.2
05:05:01|42830.2
05:05:02|42832.69
05:05:03|42830.62
05:05:04|42828.88
05:05:05|42828.88
05:05:07|42831.86
05:05:07|42832.72
05:05:09|42831.83
05:05:10|42828.41
05:05:11|42830.13
05:05:11|42832.46
05:05:12|42832.6
05:05:14|42832.61
05:05:14|42828.29
05:05:16|42822.42
05:05:16|42824.18
05:05:17|42822.78
05:05:18|42822.78
05:05:19|42822.78
05:05:20|42821.33
05:05:21|42824.26
05:05:23|42824.97
05:05:23|42824.97
05:05:25|42824.97
05:05:26|42825.96
05:05:27|42823.2
05:05:28|42824.83
05:05:29|42822.06
05:05:29|42824.4
05:05:31|42821.99
05:05:32|42823.32
05:05:32|42823.19
05:05:34|42826.4
05:05:34|42826.54
05:05:36|42825.21
05:05:36|42823.59
05:05:38|42825.1
05:05:39|42827.34
05:05:40|42827.57
05:05:41|42824.65
05:05:42|42827.69
05:05:43|42830.43
05:05:44|42830.04
05:05:45|42824.81
05:05:47|42825.6
05:05:47|42823.27
05:05:48|42823.8
05:05:49|42823.8
05:05:50|42828.48
05:05:51|42826.9
05:05:52|42826.9
05:05:53|42825.59
05:05:54|42825.59
05:05:55|42826.4
05:05:56|42826.01
05:05:58|42826.01
05:05:58|42826.01
05:05:59|42828.18
05:06:00|42827.38
05:06:01|42826.9
05:06:02|42828.42
05:06:04|42827.99
05:06:04|42828.4
05:06:06|42830.17
05:06:08|42834.5
05:06:08|42835.96
05:06:10|42831.59
05:06:11|42829.83
05:06:11|42829.42
05:06:13|42829.86
05:06:13|42830.25
05:06:15|42831.91
05:06:16|42833.21
05:06:17|42837.31
05:06:18|42840.
05:06:18|42838.36
05:06:19|42842.39
05:06:21|42843.26
05:06:22|42843.01
05:06:23|42845.99
05:06:24|42842.41
05:06:25|42842.41
05:06:26|42847.83
05:06:27|42844.44
05:06:28|42850.
05:06:29|42844.56
05:06:30|42843.77
05:06:31|42843.77
05:06:32|42842.45
05:06:33|42843.84
05:06:34|42844.78
05:06:35|42846.01
05:06:36|42848.08
05:06:37|42846.96
05:06:38|42850.78
05:06:39|42848.46
05:06:40|42849.51
05:06:41|42847.53
05:06:42|42844.7
05:06:43|42844.7
05:06:44|42846.47
05:06:45|42846.47
05:06:46|42842.91
05:06:47|42842.
05:06:48|42842.72
05:06:49|42840.64
05:06:50|42842.9
05:06:51|42838.08
05:06:52|42838.97
05:06:53|42838.26
05:06:54|42838.74
05:06:55|42840.65
05:06:56|42843.03
05:06:57|42840.79
05:06:58|42843.89
05:06:59|42841.98
05:07:00|42841.98
05:07:01|42839.16
05:07:02|42835.99
05:07:03|42838.26
05:07:04|42839.22
05:07:05|42840.48
05:07:06|42841.33
05:07:08|42841.33
05:07:09|42837.62
05:07:11|42841.33
05:07:12|42839.65
05:07:12|42841.94
05:07:14|42843.75
05:07:15|42843.2
05:07:15|42842.7
05:07:16|42840.33
05:07:18|42840.94
05:07:18|42841.99
05:07:19|42843.01
05:07:20|42842.5
05:07:21|42841.38
05:07:23|42839.56
05:07:23|42839.81
05:07:25|42842.36
05:07:25|42840.26
05:07:26|42840.56
05:07:28|42837.99
05:07:28|42838.83
05:07:30|42840.81
05:07:30|42841.43
05:07:32|42839.42
05:07:32|42842.15
05:07:34|42840.51
05:07:34|42839.91
05:07:35|42841.83
05:07:36|42841.83
05:07:37|42841.83
05:07:39|42838.62
05:07:39|42836.14
05:07:40|42836.
05:07:41|42836.75
05:07:42|42839.53
05:07:43|42839.53
05:07:45|42839.53
05:07:46|42839.53
05:07:47|42838.88
05:07:47|42839.09
05:07:49|42839.08
05:07:49|42835.8
05:07:51|42835.8
05:07:52|42835.81
05:07:53|42838.65
05:07:54|42835.83
05:07:54|42836.07
05:07:56|42836.07
05:07:56|42836.07
05:07:57|42833.49
05:07:59|42835.81
05:08:00|42833.76
05:08:01|42832.96
05:08:02|42827.21
05:08:03|42826.9
05:08:04|42827.73
05:08:05|42822.12
05:08:06|42827.86
05:08:07|42827.71
05:08:09|42832.86
05:08:09|42831.58
05:08:11|42830.74
05:08:13|42832.39
05:08:13|42830.07
05:08:14|42831.3
05:08:15|42826.64
05:08:17|42828.33
05:08:18|42828.33
05:08:19|42827.31
05:08:19|42827.32
05:08:21|42827.32
05:08:22|42827.32
05:08:23|42825.58
05:08:24|42823.12
05:08:25|42823.12
05:08:25|42823.12
05:08:27|42825.05
05:08:28|42824.01
05:08:28|42818.98
05:08:30|42814.95
05:08:31|42814.55
05:08:32|42810.7
05:08:33|42810.7
05:08:33|42810.71
05:08:35|42810.71
05:08:36|42810.59
05:08:37|42809.8
05:08:38|42811.51
05:08:39|42811.51
05:08:40|42809.98
05:08:41|42811.95
05:08:42|42811.83
05:08:43|42811.99
05:08:44|42813.1
05:08:45|42817.
05:08:46|42816.6
05:08:48|42816.6
05:08:48|42813.81
05:08:49|42813.23
05:08:51|42813.23
05:08:51|42813.23
05:08:53|42808.13
05:08:53|42808.51
05:08:54|42809.48
05:08:56|42809.59
05:08:56|42811.46
05:08:58|42809.5
05:08:58|42810.45
05:08:59|42810.75
05:09:00|42812.51
05:09:02|42814.72
05:09:02|42812.3
05:09:03|42812.67
05:09:05|42812.67
05:09:05|42811.72
05:09:06|42811.72
05:09:07|42813.19
05:09:09|42812.26
05:09:10|42811.79
05:09:11|42814.04
05:09:12|42814.04
05:09:13|42813.64
05:09:15|42813.64
05:09:16|42816.27
05:09:17|42821.94
05:09:18|42819.55
05:09:19|42814.3
05:09:20|42815.4
05:09:22|42815.4
05:09:23|42815.4
05:09:24|42811.87
05:09:24|42811.74
05:09:26|42816.04
05:09:27|42816.38
05:09:28|42818.88
05:09:28|42815.28
05:09:29|42813.67
05:09:31|42809.01
05:09:31|42810.62
05:09:33|42810.62
05:09:33|42812.16
05:09:34|42812.78
05:09:35|42811.69
05:09:37|42812.46
05:09:37|42812.46
05:09:39|42812.47
05:09:40|42812.47
05:09:40|42814.14
05:09:41|42814.14
05:09:42|42814.13
05:09:43|42815.11
05:09:45|42815.71
05:09:45|42820.74
05:09:47|42819.07
05:09:47|42819.07
05:09:48|42819.07
05:09:50|42818.
05:09:51|42818.12
05:09:52|42819.21
05:09:53|42820.42
05:09:54|42819.97
05:09:56|42823.65
05:09:56|42822.46
05:09:57|42822.59
05:09:58|42818.78
05:10:00|42818.78
05:10:01|42817.33
05:10:02|42817.05
05:10:02|42817.05
05:10:03|42823.
05:10:04|42821.72
05:10:05|42820.92
05:10:06|42822.01
05:10:07|42823.05
05:10:08|42824.53
05:10:10|42826.24
05:10:12|42825.74
05:10:12|42826.26
05:10:13|42828.65
05:10:14|42829.21
05:10:16|42826.55
05:10:17|42826.85
05:10:18|42826.25
05:10:18|42825.82
05:10:19|42825.83
05:10:21|42824.53
05:10:22|42824.53
05:10:23|42826.58
05:10:24|42827.25
05:10:25|42827.25
05:10:25|42825.5
05:10:27|42825.5
05:10:28|42825.52
05:10:28|42822.27
05:10:30|42822.85
05:10:31|42820.48
05:10:31|42819.95
05:10:33|42819.05
05:10:34|42821.31
05:10:35|42821.73
05:10:36|42821.73
05:10:37|42821.73
05:10:38|42821.73
05:10:39|42822.09
05:10:40|42824.13
05:10:41|42822.07
05:10:42|42821.34
05:10:43|42821.34
05:10:44|42822.16
05:10:45|42822.16
05:10:46|42822.16
05:10:47|42822.16
05:10:48|42820.7
05:10:49|42823.25
05:10:50|42822.03
05:10:51|42822.03
05:10:52|42821.15
05:10:53|42821.15
05:10:54|42822.6
05:10:55|42814.
05:10:56|42815.05
05:10:57|42812.24
05:10:58|42811.86
05:10:59|42813.15
05:11:00|42809.18
05:11:01|42806.8
05:11:02|42806.79
05:11:03|42808.35
05:11:04|42808.78
05:11:05|42808.78
05:11:06|42802.19
05:11:07|42802.91
05:11:08|42801.65
05:11:09|42802.04
05:11:10|42799.15
05:11:12|42801.76
05:11:13|42800.72
05:11:15|42802.92
05:11:16|42800.06
05:11:17|42800.5
05:11:18|42801.04
05:11:18|42800.75
05:11:19|42797.36
05:11:20|42799.47
05:11:22|42800.11
05:11:22|42800.11
05:11:24|42797.89
05:11:24|42797.89
05:11:25|42798.94
05:11:27|42799.59
05:11:27|42800.03
05:11:29|42802.84
05:11:29|42801.1
05:11:30|42800.69
05:11:32|42802.84
05:11:33|42802.84
05:11:34|42802.84
05:11:35|42802.84
05:11:36|42804.78
05:11:36|42808.02
05:11:38|42809.11
05:11:39|42809.11
05:11:40|42809.11
05:11:41|42805.98
05:11:42|42805.98
05:11:43|42809.27
05:11:44|42809.88
05:11:45|42808.56
05:11:46|42806.93
05:11:47|42806.93
05:11:48|42809.5
05:11:49|42809.5
05:11:50|42809.5
05:11:51|42809.5
05:11:52|42811.9
05:11:53|42810.62
05:11:54|42810.78
05:11:55|42810.9
05:11:56|42810.79
05:11:57|42811.59
05:11:58|42811.43
05:11:59|42807.99
05:12:00|42807.99
05:12:01|42808.83
05:12:02|42807.99
05:12:03|42809.89
05:12:04|42809.89
05:12:05|42813.18
05:12:06|42811.32
05:12:07|42811.32
05:12:08|42810.13
05:12:09|42810.99
05:12:10|42811.99
05:12:11|42813.76
05:12:13|42815.87
05:12:14|42820.34
05:12:15|42819.65
05:12:16|42820.76
05:12:17|42819.82
05:12:18|42816.53
05:12:20|42815.13
05:12:20|42816.21
05:12:21|42813.83
05:12:23|42812.48
05:12:24|42814.19
05:12:25|42813.26
05:12:25|42812.33
05:12:26|42812.33
05:12:27|42812.92
05:12:29|42812.37
05:12:29|42808.27
05:12:31|42808.26
05:12:31|42809.86
05:12:32|42808.46
05:12:33|42809.3
05:12:34|42808.26
05:12:36|42808.26
05:12:36|42810.48
05:12:37|42810.48
05:12:38|42810.36
05:12:40|42809.32
05:12:41|42808.16
05:12:42|42810.32
05:12:43|42810.28
05:12:43|42811.11
05:12:44|42811.04
05:12:46|42811.66
05:12:46|42811.66
05:12:47|42811.66
05:12:48|42811.66
05:12:49|42811.66
05:12:51|42807.38
05:12:51|42808.05
05:12:52|42807.6
05:12:53|42806.93
05:12:54|42806.93
05:12:56|42808.53
05:12:56|42809.82
05:12:57|42811.64
05:12:58|42811.64
05:13:00|42809.5
05:13:01|42808.56
05:13:02|42805.98
05:13:03|42806.
05:13:04|42804.67
05:13:05|42803.99
05:13:06|42803.98
05:13:07|42804.83
05:13:08|42806.92
05:13:09|42804.2
05:13:10|42804.2
05:13:11|42808.67
05:13:12|42808.48
05:13:13|42810.07
05:13:15|42810.07
05:13:15|42811.01
05:13:16|42809.48
05:13:18|42809.86
05:13:18|42809.86
05:13:20|42809.86
05:13:20|42808.12
05:13:22|42808.46
05:13:23|42808.64
05:13:24|42808.64
05:13:25|42808.53
05:13:26|42808.38
05:13:27|42808.38
05:13:28|42808.38
05:13:29|42809.5
05:13:30|42804.77
05:13:31|42804.74
05:13:32|42802.37
05:13:33|42805.37
05:13:35|42804.24
05:13:36|42804.24
05:13:37|42801.16
05:13:38|42800.57
05:13:38|42802.37
05:13:40|42802.37
05:13:41|42802.37
05:13:42|42805.14
05:13:43|42805.08
05:13:44|42803.44
05:13:45|42803.95
05:13:46|42803.83
05:13:47|42803.83
05:13:48|42803.03
05:13:48|42804.65
05:13:50|42802.29
05:13:51|42802.29
05:13:52|42803.49
05:13:53|42803.49
05:13:54|42803.64
05:13:55|42806.25
05:13:55|42805.11
05:13:57|42808.02
05:13:58|42807.32
05:13:58|42806.66
05:13:59|42798.8
05:14:01|42801.14
05:14:01|42801.33
05:14:03|42802.63
05:14:04|42799.98
05:14:05|42798.98
05:14:06|42796.49
05:14:07|42797.61
05:14:08|42799.71
05:14:09|42798.77
05:14:10|42799.59
05:14:11|42800.26
05:14:12|42803.68
05:14:13|42805.5
05:14:15|42803.87
05:14:16|42803.87
05:14:17|42807.76
05:14:18|42804.91
05:14:19|42802.54
05:14:19|42801.96
05:14:21|42802.32
05:14:22|42803.
05:14:23|42803.
05:14:23|42800.09
05:14:25|42800.07
05:14:27|42800.07
05:14:28|42800.07
05:14:28|42800.07
05:14:30|42798.2
05:14:30|42794.22
05:14:31|42794.22
05:14:32|42794.22
05:14:34|42794.22
05:14:34|42795.47
05:14:36|42795.47
05:14:37|42795.47
05:14:37|42795.47
05:14:39|42787.79
05:14:39|42790.79
05:14:40|42792.56
05:14:41|42792.74
05:14:42|42797.05
05:14:43|42797.05
05:14:44|42797.99
05:14:45|42802.37
05:14:47|42802.37
05:14:47|42803.86
05:14:48|42804.35
05:14:49|42804.86
05:14:50|42803.08
05:14:51|42803.08
05:14:53|42804.35
05:14:53|42804.34
05:14:54|42804.46
05:14:55|42800.49
05:14:57|42801.75
05:14:58|42801.75
05:14:58|42800.53
05:15:00|42801.76
05:15:01|42798.64
05:15:02|42799.38
05:15:02|42799.2
05:15:04|42800.41
05:15:06|42803.42
05:15:06|42802.64
05:15:07|42801.91
05:15:08|42803.65
05:15:09|42802.88
05:15:10|42801.18
05:15:11|42800.1
05:15:12|42799.71
05:15:14|42801.96
05:15:15|42803.26
05:15:16|42803.26
05:15:17|42807.06
05:15:18|42805.64
05:15:18|42805.63
05:15:20|42800.35
05:15:21|42801.57
05:15:23|42804.92
05:15:23|42804.92
05:15:25|42804.92
05:15:26|42804.92
05:15:27|42804.64
05:15:28|42804.64
05:15:29|42804.64
05:15:30|42804.64
05:15:31|42801.78
05:15:32|42802.62
05:15:33|42804.93
05:15:34|42801.7
05:15:35|42803.01
05:15:36|42803.13
05:15:37|42800.55
05:15:38|42802.51
05:15:39|42802.36
05:15:40|42802.36
05:15:41|42802.86
05:15:43|42799.2
05:15:43|42799.4
05:15:45|42799.4
05:15:45|42799.47
05:15:46|42799.92
05:15:47|42799.81
05:15:49|42799.87
05:15:49|42799.56
05:15:51|42801.01
05:15:51|42796.83
05:15:53|42796.4
05:15:54|42791.4
05:15:54|42793.09
05:15:55|42793.09
05:15:56|42793.54
05:15:57|42794.86
05:15:59|42796.59
05:16:00|42801.02
05:16:01|42799.88
05:16:03|42801.16
05:16:04|42800.89
05:16:05|42801.64
05:16:05|42797.94
05:16:06|42800.88
05:16:08|42796.94
05:16:08|42799.33
05:16:09|42798.12
05:16:11|42806.62
05:16:11|42805.53
05:16:12|42805.54
05:16:13|42807.14
05:16:14|42802.92
05:16:15|42801.02
05:16:17|42798.
05:16:18|42799.07
05:16:19|42799.81
05:16:20|42803.02
05:16:22|42805.72
05:16:23|42805.62
05:16:24|42807.15
05:16:25|42805.65
05:16:25|42808.22
05:16:28|42807.05
05:16:29|42813.14
05:16:29|42813.17
05:16:30|42811.62
05:16:31|42810.41
05:16:33|42814.17
05:16:34|42815.06
05:16:34|42811.01
05:16:35|42810.81
05:16:37|42812.77
05:16:38|42811.74
05:16:39|42812.65
05:16:40|42813.06
05:16:41|42813.39
05:16:42|42813.39
05:16:44|42813.39
05:16:44|42812.23
05:16:45|42813.46
05:16:46|42813.13
05:16:47|42807.6
05:16:48|42807.52
05:16:49|42808.1
05:16:50|42808.1
05:16:51|42808.97
05:16:52|42808.03
05:16:53|42809.36
05:16:55|42810.83
05:16:55|42811.23
05:16:56|42811.23
05:16:57|42809.96
05:16:58|42813.
05:16:59|42814.54
05:17:01|42816.32
05:17:02|42813.88
05:17:02|42810.43
05:17:03|42812.17
05:17:05|42810.11
05:17:06|42811.38
05:17:06|42810.12
05:17:08|42808.33
05:17:09|42810.62
05:17:10|42806.94
05:17:11|42809.86
05:17:12|42808.8
05:17:13|42810.33
05:17:14|42810.
05:17:15|42809.57
05:17:16|42808.6
05:17:17|42807.26
05:17:19|42806.31
05:17:20|42805.7
05:17:21|42806.06
05:17:22|42807.54
05:17:23|42805.2
05:17:24|42804.22
05:17:25|42806.25
05:17:26|42806.25
05:17:27|42806.25
05:17:28|42806.25
05:17:30|42806.25
05:17:30|42806.25
05:17:31|42798.86
05:17:32|42798.13
05:17:33|42796.8
05:17:34|42796.39
05:17:35|42796.11
05:17:36|42796.92
05:17:38|42796.8
05:17:39|42796.51
05:17:40|42799.59
05:17:41|42798.45
05:17:42|42797.94
05:17:43|42797.67
05:17:44|42798.58
05:17:45|42798.58
05:17:47|42799.01
05:17:47|42797.04
05:17:49|42799.47
05:17:50|42798.34
05:17:51|42799.32
05:17:52|42799.93
05:17:53|42799.59
05:17:54|42799.59
05:17:55|42800.18
05:17:56|42800.91
05:17:57|42800.79
05:17:58|42800.79
05:17:59|42798.46
05:18:00|42801.02
05:18:01|42799.9
05:18:02|42796.85
05:18:03|42795.25
05:18:04|42795.25
05:18:05|42795.25
05:18:06|42794.25
05:18:07|42790.68
05:18:08|42792.69
05:18:09|42792.16
05:18:10|42788.
05:18:11|42790.03
05:18:12|42790.
05:18:13|42790.88
05:18:14|42791.99
05:18:15|42791.71
05:18:16|42792.9
05:18:17|42792.19
05:18:19|42790.47
05:18:20|42787.
05:18:21|42785.58
05:18:22|42786.95
05:18:23|42785.01
05:18:24|42784.13
05:18:25|42785.27
05:18:26|42785.55
05:18:27|42786.67
05:18:28|42786.01
05:18:30|42788.8
05:18:30|42788.11
05:18:31|42788.79
05:18:33|42793.17
05:18:33|42798.38
05:18:34|42800.15
05:18:35|42797.93
05:18:36|42798.97
05:18:37|42801.2
05:18:39|42809.33
05:18:39|42810.
05:18:41|42809.27
05:18:42|42807.08
05:18:43|42809.36
05:18:44|42809.62
05:18:45|42811.93
05:18:46|42811.93
05:18:47|42811.73
05:18:48|42811.11
05:18:49|42811.13
05:18:50|42811.13
05:18:50|42810.
05:18:51|42814.14
05:18:52|42821.
05:18:54|42822.95
05:18:54|42824.4
05:18:55|42824.21
05:18:56|42826.49
05:18:58|42824.56
05:18:59|42826.26
05:18:59|42821.77
05:19:01|42819.24
05:19:02|42821.06
05:19:03|42822.87
05:19:04|42824.13
05:19:04|42829.14
05:19:06|42827.72
05:19:06|42826.64
05:19:08|42826.79
05:19:09|42828.08
05:19:10|42825.97
05:19:11|42826.45
05:19:11|42826.22
05:19:14|42828.07
05:19:15|42827.95
05:19:15|42827.82
05:19:16|42821.6
05:19:18|42826.47
05:19:18|42823.7
05:19:20|42825.17
05:19:21|42825.45
05:19:23|42826.39
05:19:24|42828.34
05:19:25|42830.4
05:19:26|42835.43
05:19:27|42833.53
05:19:28|42832.07
05:19:29|42832.61
05:19:30|42833.
05:19:31|42836.17
05:19:32|42832.05
05:19:33|42834.31
05:19:34|42832.35
05:19:36|42831.89
05:19:36|42829.14
05:19:37|42828.02
05:19:38|42829.11
05:19:39|42829.25
05:19:40|42829.63
05:19:41|42830.57
05:19:42|42829.15
05:19:43|42828.2
05:19:44|42829.77
05:19:46|42828.55
05:19:47|42830.51
05:19:48|42830.99
05:19:49|42831.83
05:19:50|42831.9
05:19:51|42831.77
05:19:52|42831.2
05:19:54|42834.41
05:19:54|42834.41
05:19:55|42833.48
05:19:56|42834.29
05:19:58|42832.17
05:19:58|42835.51
05:19:59|42833.6
05:20:01|42834.19
05:20:01|42831.14
05:20:03|42831.01
05:20:04|42835.79
05:20:04|42833.23
05:20:06|42833.35
05:20:06|42841.27
05:20:08|42838.99
05:20:09|42833.08
05:20:09|42834.1
05:20:11|42832.38
05:20:11|42830.4
05:20:13|42834.64
05:20:13|42835.16
05:20:15|42831.71
05:20:15|42834.16
05:20:17|42832.35
05:20:18|42836.03
05:20:19|42834.91
05:20:21|42835.21
05:20:22|42835.67
05:20:23|42836.66
05:20:24|42833.12
05:20:26|42833.24
05:20:27|42834.67
05:20:28|42834.67
05:20:29|42834.74
05:20:30|42835.1
05:20:31|42834.14
05:20:32|42835.77
05:20:33|42836.73
05:20:34|42837.26
05:20:36|42837.26
05:20:36|42837.66
05:20:38|42837.66
05:20:39|42838.
05:20:39|42838.13
05:20:41|42837.56
05:20:41|42837.44
05:20:43|42834.41
05:20:43|42835.52
05:20:45|42836.69
05:20:45|42836.02
05:20:46|42839.56
05:20:47|42838.99
05:20:48|42840.
05:20:49|42844.26
05:20:50|42842.32
05:20:52|42844.23
05:20:52|42845.32
05:20:54|42843.77
05:20:55|42844.1
05:20:55|42844.82
05:20:57|42842.53
05:20:58|42844.04
05:20:59|42845.86
05:21:00|42845.38
05:21:01|42845.53
05:21:02|42842.12
05:21:03|42843.56
05:21:04|42843.95
05:21:05|42844.79
05:21:06|42842.01
05:21:07|42843.13
05:21:08|42841.59
05:21:09|42838.75
05:21:10|42840.63
05:21:11|42839.63
05:21:12|42841.21
05:21:13|42841.21
05:21:14|42842.
05:21:15|42841.15
05:21:16|42842.18
05:21:17|42842.26
05:21:18|42844.12
05:21:19|42844.12
05:21:20|42844.12
05:21:22|42844.48
05:21:23|42845.62
05:21:24|42846.14
05:21:25|42846.14
05:21:26|42845.67
05:21:28|42845.8
05:21:28|42845.8
05:21:29|42845.92
05:21:30|42846.76
05:21:31|42846.76
05:21:33|42846.76
05:21:33|42845.97
05:21:35|42846.78
05:21:35|42847.89
05:21:36|42844.32
05:21:37|42844.32
05:21:39|42843.04
05:21:39|42842.39
05:21:40|42843.83
05:21:41|42843.04
05:21:43|42844.68
05:21:43|42850.03
05:21:44|42851.65
05:21:46|42849.71
05:21:46|42851.77
05:21:47|42849.91
05:21:49|42855.43
05:21:49|42850.53
05:21:50|42853.57
05:21:52|42857.75
05:21:52|42856.42
05:21:53|42859.11
05:21:54|42858.63
05:21:55|42855.71
05:21:56|42855.95
05:21:57|42855.5
05:21:58|42856.02
05:22:00|42857.53
05:22:00|42855.71
05:22:02|42860.25
05:22:03|42861.47
05:22:04|42860.08
05:22:05|42860.83
05:22:06|42860.48
05:22:06|42860.81
05:22:09|42861.49
05:22:10|42862.02
05:22:10|42856.02
05:22:12|42851.29
05:22:12|42850.95
05:22:13|42855.09
05:22:14|42855.92
05:22:16|42855.92
05:22:16|42856.22
05:22:17|42859.59
05:22:18|42856.69
05:22:19|42859.16
05:22:20|42859.1
05:22:22|42856.15
05:22:23|42857.95
05:22:25|42859.37
05:22:26|42856.65
05:22:27|42855.86
05:22:28|42855.86
05:22:28|42855.85
05:22:29|42854.7
05:22:30|42856.82
05:22:31|42856.82
05:22:33|42857.7
05:22:33|42857.7
05:22:34|42858.33
05:22:35|42856.14
05:22:37|42856.14
05:22:37|42856.14
05:22:38|42855.61
05:22:39|42857.58
05:22:41|42855.82
05:22:42|42859.38
05:22:43|42862.6
05:22:44|42862.6
05:22:45|42862.17
05:22:46|42863.04
05:22:47|42861.66
05:22:48|42867.09
05:22:49|42869.38
05:22:50|42867.14
05:22:51|42864.95
05:22:52|42865.06
05:22:54|42867.51
05:22:54|42865.51
05:22:55|42879.83
05:22:56|42882.26
05:22:57|42873.59
05:22:58|42870.66
05:23:00|42870.87
05:23:00|42875.65
05:23:01|42869.99
05:23:03|42872.
05:23:03|42879.25
05:23:04|42879.87
05:23:06|42879.68
05:23:07|42880.14
05:23:07|42882.61
05:23:08|42877.19
05:23:10|42878.1
05:23:10|42879.58
05:23:12|42877.89
05:23:13|42879.09
05:23:13|42876.13
05:23:14|42877.58
05:23:15|42877.58
05:23:16|42875.74
05:23:17|42870.15
05:23:18|42867.56
05:23:19|42872.31
05:23:21|42871.02
05:23:21|42871.86
05:23:22|42873.19
05:23:24|42870.2
05:23:25|42870.2
05:23:26|42872.
05:23:27|42871.15
05:23:28|42872.47
05:23:29|42871.72
05:23:30|42866.64
05:23:31|42872.
05:23:32|42871.65
05:23:34|42874.01
05:23:35|42872.89
05:23:36|42871.94
05:23:38|42871.94
05:23:39|42873.51
05:23:39|42868.87
05:23:40|42869.68
05:23:41|42869.68
05:23:43|42869.87
05:23:44|42869.4
05:23:45|42868.85
05:23:46|42867.76
05:23:46|42865.42
05:23:48|42864.04
05:23:49|42864.04
05:23:50|42863.83
05:23:50|42860.5
05:23:52|42858.65
05:23:53|42854.05
05:23:54|42857.99
05:23:55|42854.24
05:23:56|42855.19
05:23:57|42857.79
05:23:58|42857.75
05:23:59|42856.01
05:24:00|42857.13
05:24:01|42854.2
05:24:02|42857.25
05:24:03|42854.2
05:24:04|42856.73
05:24:05|42858.68
05:24:06|42858.63
05:24:07|42857.19
05:24:08|42857.04
05:24:09|42857.86
05:24:10|42857.86
05:24:11|42856.03
05:24:12|42856.06
05:24:13|42855.1
05:24:14|42853.37
05:24:15|42852.74
05:24:16|42851.67
05:24:17|42853.37
05:24:18|42847.49
05:24:19|42844.69
05:24:20|42846.27
05:24:21|42846.69
05:24:22|42847.92
05:24:23|42847.71
05:24:25|42848.34
05:24:26|42846.56
05:24:27|42843.99
05:24:28|42845.62
05:24:29|42843.38
05:24:30|42844.76
05:24:31|42844.76
05:24:32|42842.33
05:24:33|42845.44
05:24:34|42845.44
05:24:35|42842.94
05:24:36|42842.19
05:24:37|42841.
05:24:38|42841.99
05:24:39|42839.96
05:24:40|42841.25
05:24:41|42841.2
05:24:43|42841.2
05:24:43|42840.45
05:24:45|42840.45
05:24:46|42843.
05:24:46|42842.
05:24:48|42842.99
05:24:48|42842.09
05:24:50|42843.62
05:24:51|42843.62
05:24:52|42843.62
05:24:53|42843.62
05:24:54|42847.36
05:24:55|42847.36
05:24:56|42843.69
05:24:57|42848.01
05:24:58|42847.38
05:25:00|42848.92
05:25:01|42848.97
05:25:01|42846.36
05:25:02|42848.28
05:25:03|42850.88
05:25:05|42845.64
05:25:06|42846.95
05:25:07|42843.95
05:25:08|42843.42
05:25:09|42841.56
05:25:10|42842.31
05:25:11|42840.52
05:25:12|42843.69
05:25:13|42843.69
05:25:14|42844.2
05:25:15|42841.93
05:25:16|42841.14
05:25:17|42838.88
05:25:18|42841.21
05:25:19|42838.64
05:25:20|42837.49
05:25:21|42837.34
05:25:23|42839.3
05:25:23|42839.87
05:25:25|42839.87
05:25:26|42843.
05:25:27|42840.76
05:25:28|42842.75
05:25:30|42841.92
05:25:31|42843.26
05:25:32|42844.25
05:25:33|42845.84
05:25:34|42847.87
05:25:35|42844.43
05:25:36|42847.71
05:25:37|42845.21
05:25:38|42855.
05:25:38|42855.88
05:25:39|42857.1
05:25:40|42855.95
05:25:42|42855.05
05:25:43|42854.66
05:25:44|42854.66
05:25:44|42856.81
05:25:46|42855.07
05:25:47|42858.
05:25:48|42867.4
05:25:49|42867.71
05:25:50|42868.2
05:25:51|42867.91
05:25:52|42867.68
05:25:53|42863.39
05:25:54|42862.96
05:25:55|42862.14
05:25:56|42862.03
05:25:57|42861.65
05:25:58|42861.13
05:25:59|42860.19
05:26:00|42860.3
05:26:01|42861.15
05:26:02|42863.24
05:26:03|42865.43
05:26:04|42869.66
05:26:05|42869.61
05:26:06|42868.62
05:26:07|42868.26
05:26:08|42868.75
05:26:09|42869.12
05:26:10|42870.11
05:26:11|42868.12
05:26:12|42869.75
05:26:13|42868.55
05:26:14|42869.93
05:26:15|42868.46
05:26:16|42872.28
05:26:17|42871.64
05:26:18|42873.18
05:26:19|42869.72
05:26:20|42871.45
05:26:21|42873.26
05:26:22|42871.2
05:26:23|42872.91
05:26:24|42873.67
05:26:26|42872.45
05:26:27|42872.26
05:26:28|42872.26
05:26:28|42873.52
05:26:30|42872.16
05:26:31|42871.75
05:26:32|42873.21
05:26:33|42872.7
05:26:34|42872.5
05:26:35|42868.
05:26:36|42869.48
05:26:38|42871.14
05:26:38|42868.12
05:26:40|42875.07
05:26:40|42875.72
05:26:41|42873.6
05:26:43|42876.4
05:26:44|42875.72
05:26:45|42874.02
05:26:46|42873.06
05:26:47|42870.77
05:26:49|42870.67
05:26:49|42869.57
05:26:50|42869.5
05:26:51|42869.5
05:26:52|42868.7
05:26:53|42871.99
05:26:54|42872.18
05:26:56|42868.86
05:26:57|42867.17
05:26:57|42868.52
05:26:58|42867.63
05:26:59|42866.54
05:27:00|42865.02
05:27:01|42865.78
05:27:02|42863.15
05:27:03|42867.69
05:27:04|42871.43
05:27:05|42868.96
05:27:07|42869.8
05:27:07|42869.8
05:27:08|42867.09
05:27:09|42866.59
05:27:10|42869.71
05:27:12|42869.71
05:27:12|42869.71
05:27:13|42868.21
05:27:14|42865.87
05:27:15|42863.4
05:27:17|42866.
05:27:17|42862.06
05:27:19|42862.01
05:27:19|42861.94
05:27:21|42863.42
05:27:21|42858.
05:27:22|42857.23
05:27:23|42857.02
05:27:24|42856.98
05:27:25|42852.76
05:27:27|42855.09
05:27:28|42853.55
05:27:29|42857.24
05:27:31|42860.01
05:27:31|42859.32
05:27:33|42859.43
05:27:33|42859.48
05:27:34|42859.48
05:27:36|42859.98
05:27:37|42861.31
05:27:38|42862.52
05:27:39|42867.18
05:27:40|42865.89
05:27:41|42871.06
05:27:42|42869.66
05:27:43|42869.38
05:27:44|42869.38
05:27:45|42868.98
05:27:46|42868.98
05:27:47|42866.04
05:27:48|42867.56
05:27:49|42869.7
05:27:50|42871.52
05:27:52|42869.53
05:27:53|42869.89
05:27:53|42868.87
05:27:54|42871.89
05:27:56|42870.2
05:27:56|42868.66
05:27:57|42869.51
05:27:58|42868.99
05:27:59|42865.99
05:28:01|42865.34
05:28:01|42858.47
05:28:02|42861.07
05:28:03|42864.55
05:28:05|42864.55
05:28:06|42866.74
05:28:07|42863.44
05:28:07|42861.76
05:28:09|42860.7
05:28:10|42860.85
05:28:11|42857.95
05:28:12|42858.99
05:28:13|42859.83
05:28:13|42859.83
05:28:15|42859.69
05:28:15|42859.54
05:28:16|42863.52
05:28:18|42862.19
05:28:19|42862.42
05:28:19|42861.78
05:28:20|42864.54
05:28:22|42863.68
05:28:23|42861.25
05:28:24|42859.82
05:28:24|42859.29
05:28:26|42853.67
05:28:27|42855.25
05:28:28|42853.85
05:28:30|42856.81
05:28:30|42855.32
05:28:31|42854.67
05:28:32|42850.56
05:28:33|42852.23
05:28:34|42853.44
05:28:35|42852.28
05:28:36|42852.24
05:28:38|42853.08
05:28:39|42853.08
05:28:39|42852.89
05:28:41|42851.97
05:28:41|42851.97
05:28:42|42851.97
05:28:44|42852.8
05:28:45|42848.81
05:28:46|42844.65
05:28:46|42844.65
05:28:47|42847.32
05:28:49|42845.62
05:28:50|42843.9
05:28:51|42843.9
05:28:52|42843.48
05:28:53|42844.37
05:28:54|42843.71
05:28:55|42841.99
05:28:56|42842.88
05:28:56|42842.88
05:28:58|42840.14
05:28:58|42844.03
05:29:00|42844.03
05:29:01|42843.91
05:29:03|42844.03
05:29:03|42845.91
05:29:04|42848.74
05:29:05|42849.05
05:29:07|42857.84
05:29:08|42855.17
05:29:08|42856.92
05:29:09|42854.81
05:29:10|42853.39
05:29:11|42855.51
05:29:13|42855.01
05:29:13|42854.83
05:29:14|42854.83
05:29:15|42854.94
05:29:16|42854.94
05:29:17|42856.13
05:29:18|42857.55
05:29:20|42856.97
05:29:20|42858.54
05:29:21|42863.69
05:29:22|42862.93
05:29:24|42862.
05:29:25|42862.83
05:29:25|42863.69
05:29:26|42863.69
05:29:27|42861.18
05:29:28|42862.36
05:29:30|42863.56
05:29:31|42864.32
05:29:32|42863.15
05:29:33|42863.15
05:29:35|42863.15
05:29:36|42864.54
05:29:37|42876.17
05:29:37|42878.73
05:29:38|42878.81
05:29:40|42878.74
05:29:41|42877.31
05:29:42|42883.67
05:29:43|42880.75
05:29:44|42879.99
05:29:45|42878.88
05:29:46|42879.9
05:29:47|42878.63
05:29:48|42879.36
05:29:49|42879.5
05:29:50|42879.3
05:29:51|42877.65
05:29:52|42878.12
05:29:53|42878.29
05:29:54|42877.6
05:29:55|42877.99
05:29:56|42878.29
05:29:57|42879.88
05:29:58|42882.53
05:29:59|42879.48
05:30:01|42878.57
05:30:01|42879.54
05:30:03|42880.12
05:30:04|42883.
05:30:06|42878.72
05:30:06|42878.69
05:30:07|42874.22
05:30:08|42874.42
05:30:09|42869.55
05:30:11|42871.22
05:30:11|42870.25
05:30:12|42865.37
05:30:13|42863.42
05:30:14|42866.05
05:30:16|42869.71
05:30:17|42867.92
05:30:18|42868.73
05:30:18|42868.89
05:30:19|42869.59
05:30:20|42867.4
05:30:21|42867.62
05:30:22|42863.69
05:30:23|42864.65
05:30:24|42864.25
05:30:25|42864.08
05:30:26|42866.22
05:30:27|42867.49
05:30:28|42865.39
05:30:30|42864.47
05:30:31|42866.47
05:30:32|42868.85
05:30:34|42870.36
05:30:34|42865.41
05:30:35|42862.39
05:30:37|42863.81
05:30:38|42861.16
05:30:38|42863.33
05:30:39|42860.33
05:30:40|42863.04
05:30:41|42860.27
05:30:42|42860.27
05:30:44|42860.27
05:30:44|42863.22
05:30:45|42860.37
05:30:46|42863.1
05:30:47|42863.33
05:30:48|42862.61
05:30:49|42863.43
05:30:51|42864.36
05:30:52|42860.27
05:30:52|42862.64
05:30:53|42862.02
05:30:55|42863.69
05:30:56|42858.05
05:30:56|42856.35
05:30:57|42855.54
05:30:58|42859.51
05:30:59|42857.46
05:31:01|42856.68
05:31:01|42859.23
05:31:03|42860.25
05:31:04|42862.77
05:31:04|42861.91
05:31:06|42861.9
05:31:07|42866.
05:31:08|42864.13
05:31:08|42863.28
05:31:10|42862.62
05:31:10|42861.5
05:31:12|42864.24
05:31:12|42865.59
05:31:14|42864.18
05:31:15|42871.22
05:31:16|42879.46
05:31:17|42877.82
05:31:17|42876.01
05:31:19|42876.81
05:31:19|42876.81
05:31:21|42878.68
05:31:21|42875.94
05:31:23|42875.94
05:31:23|42875.08
05:31:25|42872.
05:31:25|42872.58
05:31:27|42872.58
05:31:28|42874.34
05:31:29|42875.36
05:31:31|42875.05
05:31:32|42874.93
05:31:33|42872.69
05:31:34|42875.74
05:31:35|42876.27
05:31:36|42877.2
05:31:37|42876.07
05:31:38|42877.2
05:31:39|42876.24
05:31:40|42876.24
05:31:41|42876.12
05:31:42|42877.04
05:31:43|42877.45
05:31:45|42878.
05:31:46|42879.54
05:31:47|42879.54
05:31:48|42879.25
05:31:49|42877.88
05:31:50|42878.68
05:31:51|42876.22
05:31:52|42877.88
05:31:53|42875.73
05:31:54|42877.56
05:31:55|42877.97
05:31:56|42878.11
05:31:57|42878.11
05:31:58|42878.11
05:31:59|42878.11
05:32:00|42879.27
05:32:01|42878.7
05:32:02|42876.65
05:32:04|42878.78
05:32:04|42878.78
05:32:05|42878.78
05:32:06|42878.78
05:32:07|42877.89
05:32:09|42877.05
05:32:09|42878.97
05:32:11|42875.54
05:32:11|42873.75
05:32:12|42875.28
05:32:13|42875.6
05:32:15|42873.41
05:32:15|42873.41
05:32:16|42873.4
05:32:17|42875.3
05:32:19|42877.45
05:32:20|42877.44
05:32:21|42878.1
05:32:21|42886.
05:32:22|42886.17
05:32:23|42889.
05:32:24|42887.44
05:32:26|42891.32
05:32:26|42893.1
05:32:28|42890.88
05:32:28|42889.53
05:32:29|42887.52
05:32:31|42885.67
05:32:32|42885.63
05:32:33|42880.54
05:32:34|42883.8
05:32:36|42882.77
05:32:38|42870.59
05:32:39|42873.23
05:32:40|42873.96
05:32:40|42873.47
05:32:41|42871.95
05:32:43|42873.35
05:32:44|42873.81
05:32:45|42873.36
05:32:46|42874.01
05:32:47|42873.15
05:32:49|42871.94
05:32:49|42871.2
05:32:50|42873.98
05:32:51|42874.71
05:32:52|42874.75
05:32:53|42873.16
05:32:55|42875.98
05:32:56|42875.37
05:32:56|42875.67
05:32:57|42873.11
05:32:58|42875.59
05:33:00|42873.62
05:33:01|42875.61
05:33:02|42873.16
05:33:02|42875.72
05:33:04|42876.98
05:33:05|42876.23
05:33:05|42875.96
05:33:07|42870.65
05:33:08|42874.23
05:33:09|42875.14
05:33:09|42874.57
05:33:11|42873.06
05:33:11|42873.39
05:33:12|42873.39
05:33:14|42873.29
05:33:15|42873.41
05:33:16|42872.97
05:33:17|42875.48
05:33:18|42875.92
05:33:19|42876.8
05:33:20|42877.08
05:33:21|42878.06
05:33:22|42878.
05:33:23|42877.16
05:33:24|42877.16
05:33:24|42877.91
05:33:25|42876.41
05:33:27|42876.83
05:33:28|42877.53
05:33:29|42875.87
05:33:30|42877.38
05:33:31|42877.09
05:33:32|42875.75
05:33:34|42875.75
05:33:35|42877.09
05:33:35|42877.09
05:33:37|42875.36
05:33:38|42874.79
05:33:39|42864.99
05:33:40|42863.69
05:33:41|42864.07
05:33:43|42866.78
05:33:44|42866.74
05:33:45|42866.51
05:33:46|42866.49
05:33:46|42864.02
05:33:47|42866.77
05:33:49|42864.02
05:33:49|42863.91
05:33:50|42862.45
05:33:51|42862.69
05:33:53|42864.01
05:33:54|42866.82
05:33:55|42864.02
05:33:56|42864.61
05:33:58|42862.95
05:33:59|42858.69
05:34:00|42857.44
05:34:00|42856.81
05:34:02|42857.62
05:34:03|42858.03
05:34:04|42857.54
05:34:04|42856.75
05:34:05|42858.49
05:34:06|42857.01
05:34:07|42855.9
05:34:08|42857.01
05:34:09|42849.38
05:34:10|42846.03
05:34:11|42846.41
05:34:12|42846.41
05:34:13|42848.96
05:34:14|42845.81
05:34:16|42846.23
05:34:17|42846.29
05:34:18|42846.29
05:34:19|42846.29
05:34:20|42848.28
05:34:21|42848.87
05:34:22|42849.8
05:34:23|42848.28
05:34:24|42849.8
05:34:25|42849.8
05:34:26|42850.77
05:34:27|42849.9
05:34:28|42849.8
05:34:29|42849.8
05:34:30|42848.07
05:34:31|42850.41
05:34:32|42849.3
05:34:33|42850.39
05:34:35|42850.39
05:34:35|42854.5
05:34:36|42854.37
05:34:37|42856.8
05:34:38|42860.01
05:34:39|42859.66
05:34:41|42859.66
05:34:42|42856.27
05:34:43|42857.19
05:34:44|42857.
05:34:45|42851.77
05:34:46|42852.8
05:34:46|42853.07
05:34:48|42850.18
05:34:48|42850.72
05:34:50|42851.
05:34:51|42851.85
05:34:52|42851.96
05:34:52|42849.24
05:34:54|42850.84
05:34:55|42848.
05:34:56|42849.84
05:34:57|42847.32
05:34:58|42848.01
05:34:59|42849.9
05:35:00|42849.11
05:35:01|42848.07
05:35:02|42849.11
05:35:03|42847.31
05:35:05|42849.63
05:35:05|42853.8
05:35:07|42853.8
05:35:08|42853.32
05:35:09|42852.33
05:35:10|42852.33
05:35:10|42854.32
05:35:12|42855.24
05:35:13|42852.08
05:35:14|42852.08
05:35:15|42848.
05:35:16|42850.17
05:35:17|42845.99
05:35:18|42845.88
05:35:19|42844.09
05:35:20|42844.96
05:35:21|42845.53
05:35:22|42844.96
05:35:23|42844.1
05:35:24|42844.18
05:35:25|42845.27
05:35:26|42845.27
05:35:27|42845.54
05:35:28|42845.72
05:35:29|42844.94
05:35:30|42844.15
05:35:31|42845.48
05:35:32|42845.33
05:35:33|42847.07
05:35:34|42846.
05:35:36|42848.44
05:35:37|42848.44
05:35:38|42844.79
05:35:39|42847.24
05:35:40|42847.24
05:35:42|42844.96
05:35:42|42846.68
05:35:43|42847.08
05:35:44|42846.14
05:35:45|42847.59
05:35:46|42847.59
05:35:47|42844.56
05:35:48|42842.98
05:35:50|42840.
05:35:50|42842.04
05:35:51|42840.
05:35:52|42840.88
05:35:53|42841.78
05:35:54|42842.18
05:35:56|42842.18
05:35:56|42842.18
05:35:58|42843.05
05:35:58|42843.54
05:35:59|42844.39
05:36:01|42844.33
05:36:01|42849.34
05:36:03|42848.06
05:36:04|42851.12
05:36:05|42848.
05:36:05|42848.21
05:36:06|42849.48
05:36:07|42848.41
05:36:08|42848.01
05:36:09|42848.48
05:36:10|42850.51
05:36:12|42848.45
05:36:12|42846.33
05:36:14|42848.26
05:36:14|42846.51
05:36:15|42844.44
05:36:16|42844.44
05:36:17|42844.48
05:36:18|42843.93
05:36:19|42845.42
05:36:20|42845.
05:36:22|42847.03
05:36:22|42847.03
05:36:23|42847.03
05:36:24|42844.02
05:36:25|42844.01
05:36:27|42846.19
05:36:28|42846.19
05:36:28|42846.34
05:36:29|42846.19
05:36:30|42846.88
05:36:32|42846.73
05:36:32|42848.99
05:36:33|42847.71
05:36:34|42848.14
05:36:36|42847.37
05:36:37|42847.48
05:36:38|42848.27
05:36:39|42849.03
05:36:40|42848.09
05:36:42|42848.02
05:36:42|42857.11
05:36:43|42857.19
05:36:44|42855.84
05:36:46|42855.63
05:36:47|42860.85
05:36:47|42865.42
05:36:48|42867.83
05:36:50|42865.99
05:36:51|42865.1
05:36:51|42867.6
05:36:53|42867.6
05:36:54|42867.98
05:36:55|42871.82
05:36:56|42871.33
05:36:57|42871.78
05:36:57|42869.61
05:36:59|42866.06
05:37:00|42868.03
05:37:01|42867.97
05:37:02|42871.43
05:37:03|42870.03
05:37:04|42871.97
05:37:05|42871.97
05:37:05|42873.
05:37:06|42874.4
05:37:08|42871.47
05:37:09|42871.15
05:37:10|42870.16
05:37:10|42869.9
05:37:12|42869.14
05:37:13|42868.85
05:37:14|42869.42
05:37:15|42866.63
05:37:16|42866.63
05:37:16|42866.75
05:37:18|42866.75
05:37:18|42866.75
05:37:20|42865.51
05:37:21|42867.37
05:37:22|42866.84
05:37:23|42865.9
05:37:24|42866.84
05:37:25|42866.76
05:37:26|42866.45
05:37:27|42866.45
05:37:28|42856.07
05:37:29|42852.5
05:37:30|42852.5
05:37:31|42855.47
05:37:32|42857.72
05:37:33|42849.99
05:37:34|42849.88
05:37:35|42851.96
05:37:36|42851.96
05:37:37|42849.63
05:37:38|42849.87
05:37:39|42849.86
05:37:40|42849.78
05:37:41|42849.78
05:37:42|42848.24
05:37:43|42847.62
05:37:44|42848.75
05:37:45|42849.17
05:37:47|42849.86
05:37:47|42848.41
05:37:49|42849.12
05:37:50|42856.
05:37:51|42848.36
05:37:52|42850.89
05:37:52|42850.89
05:37:54|42855.69
05:37:55|42851.31
05:37:55|42851.31
05:37:56|42851.31
05:37:57|42851.31
05:37:59|42851.31
05:38:00|42851.68
05:38:00|42851.68
05:38:01|42850.66
05:38:03|42852.72
05:38:04|42852.72
05:38:05|42852.72
05:38:06|42852.72
05:38:07|42852.72
05:38:08|42849.04
05:38:09|42853.22
05:38:10|42847.69
05:38:11|42848.93
05:38:12|42848.93
05:38:13|42847.61
05:38:14|42848.02
05:38:15|42843.96
05:38:16|42845.18
05:38:17|42845.2
05:38:18|42843.89
05:38:19|42843.89
05:38:20|42845.63
05:38:21|42845.98
05:38:22|42845.4
05:38:23|42843.64
05:38:24|42840.08
05:38:25|42841.
05:38:26|42841.96
05:38:27|42841.71
05:38:28|42841.71
05:38:29|42841.02
05:38:30|42841.02
05:38:32|42840.89
05:38:33|42840.74
05:38:33|42840.74
05:38:34|42840.74
05:38:35|42840.74
05:38:36|42840.74
05:38:38|42840.74
05:38:39|42840.74
05:38:40|42840.74
05:38:41|42840.74
05:38:42|42840.
05:38:43|42836.69
05:38:44|42836.69
05:38:45|42836.02
05:38:46|42836.05
05:38:47|42836.05
05:38:48|42836.05
05:38:49|42837.88
05:38:51|42837.88
05:38:52|42837.88
05:38:53|42839.4
05:38:54|42840.56
05:38:55|42841.01
05:38:56|42842.16
05:38:57|42842.16
05:38:58|42842.16
05:38:59|42840.64
05:39:01|42843.57
05:39:01|42841.21
05:39:02|42843.2
05:39:04|42843.2
05:39:04|42842.18
05:39:06|42841.51
05:39:07|42841.87
05:39:07|42841.87
05:39:09|42840.87
05:39:10|42841.87
05:39:10|42843.04
05:39:12|42843.04
05:39:12|42842.91
05:39:13|42848.26
05:39:15|42845.08
05:39:16|42844.01
05:39:17|42845.99
05:39:18|42845.99
05:39:19|42845.99
05:39:20|42843.48
05:39:21|42842.87
05:39:22|42842.87
05:39:23|42845.14
05:39:24|42845.14
05:39:25|42842.6
05:39:26|42842.64
05:39:27|42844.23
05:39:28|42845.99
05:39:29|42844.03
05:39:30|42842.89
05:39:31|42843.98
05:39:32|42844.37
05:39:33|42844.1
05:39:34|42845.97
05:39:35|42845.97
05:39:36|42845.89
05:39:37|42845.7
05:39:38|42845.16
05:39:40|42846.18
05:39:40|42846.77
05:39:42|42846.77
05:39:43|42843.87
05:39:44|42843.41
05:39:46|42843.82
05:39:47|42839.43
05:39:48|42839.43
05:39:49|42841.21
05:39:49|42842.19
05:39:50|42842.38
05:39:52|42842.38
05:39:52|42842.18
05:39:53|42840.74
05:39:54|42842.19
05:39:56|42842.9
05:39:56|42843.
05:39:57|42841.54
05:39:58|42841.54
05:39:59|42842.19
05:40:00|42841.56
05:40:01|42843.2
05:40:03|42843.53
05:40:04|42844.47
05:40:05|42847.55
05:40:06|42848.34
05:40:07|42850.77
05:40:08|42850.77
05:40:09|42848.64
05:40:10|42846.52
05:40:11|42843.88
05:40:12|42843.99
05:40:13|42844.04
05:40:14|42840.
05:40:15|42842.74
05:40:16|42843.
05:40:17|42842.19
05:40:18|42840.28
05:40:19|42840.12
05:40:21|42842.73
05:40:21|42839.03
05:40:22|42840.47
05:40:23|42839.49
05:40:25|42840.35
05:40:25|42839.66
05:40:26|42840.35
05:40:27|42834.37
05:40:28|42836.4
05:40:29|42837.57
05:40:31|42833.59
05:40:31|42832.17
05:40:32|42834.45
05:40:33|42831.99
05:40:34|42831.28
05:40:36|42831.28
05:40:36|42832.69
05:40:37|42830.04
05:40:39|42832.73
05:40:40|42827.82
05:40:42|42827.28
05:40:43|42826.
05:40:44|42826.93
05:40:44|42826.93
05:40:46|42828.42
05:40:46|42828.42
05:40:48|42829.84
05:40:49|42828.91
05:40:50|42830.06
05:40:50|42832.01
05:40:51|42831.17
05:40:52|42831.05
05:40:53|42831.05
05:40:54|42830.35
05:40:55|42831.1
05:40:56|42830.54
05:40:57|42828.61
05:40:58|42828.61
05:41:00|42828.61
05:41:01|42828.21
05:41:01|42828.09
05:41:03|42829.43
05:41:03|42829.43
05:41:05|42827.51
05:41:05|42827.51
05:41:06|42827.51
05:41:08|42821.34
05:41:08|42824.16
05:41:10|42823.58
05:41:10|42825.28
05:41:12|42822.49
05:41:13|42822.06
05:41:14|42823.75
05:41:15|42824.63
05:41:16|42823.43
05:41:17|42825.32
05:41:18|42821.84
05:41:18|42824.65
05:41:20|42826.92
05:41:21|42828.28
05:41:22|42826.37
05:41:23|42825.87
05:41:24|42824.48
05:41:25|42827.21
05:41:26|42827.21
05:41:27|42827.54
05:41:28|42828.59
05:41:29|42831.61
05:41:30|42829.77
05:41:31|42830.21
05:41:33|42829.91
05:41:33|42826.28
05:41:34|42826.41
05:41:35|42826.41
05:41:36|42826.66
05:41:37|42823.13
05:41:39|42824.71
05:41:39|42823.33
05:41:40|42822.01
05:41:42|42823.86
05:41:43|42822.41
05:41:44|42822.69
05:41:46|42825.79
05:41:46|42823.35
05:41:48|42825.54
05:41:49|42823.62
05:41:50|42825.89
05:41:52|42822.56
05:41:53|42824.97
05:41:54|42820.7
05:41:54|42823.06
05:41:55|42820.05
05:41:56|42822.41
05:41:57|42823.54
05:41:59|42818.66
05:42:00|42818.71
05:42:01|42819.81
05:42:02|42813.3
05:42:03|42814.54
05:42:04|42816.47
05:42:05|42819.97
05:42:06|42817.93
05:42:07|42818.88
05:42:08|42819.59
05:42:09|42818.43
05:42:11|42819.98
05:42:12|42818.62
05:42:12|42816.54
05:42:13|42817.55
05:42:14|42822.89
05:42:15|42815.26
05:42:17|42814.79
05:42:17|42811.99
05:42:19|42811.72
05:42:19|42806.75
05:42:20|42806.
05:42:22|42802.91
05:42:23|42798.78
05:42:23|42801.36
05:42:25|42800.88
05:42:26|42799.92
05:42:26|42800.11
05:42:28|42800.79
05:42:29|42801.98
05:42:29|42802.51
05:42:31|42801.77
05:42:31|42803.84
05:42:32|42804.84
05:42:34|42803.04
05:42:34|42803.05
05:42:36|42804.35
05:42:36|42804.35
05:42:38|42804.35
05:42:39|42803.97
05:42:40|42804.25
05:42:41|42804.81
05:42:42|42805.32
05:42:44|42805.32
05:42:45|42805.44
05:42:46|42800.3
05:42:47|42798.84
05:42:48|42800.64
05:42:49|42800.95
05:42:50|42800.07
05:42:52|42800.02
05:42:53|42801.13
05:42:54|42803.63
05:42:55|42802.18
05:42:56|42803.47
05:42:57|42801.31
05:42:57|42803.47
05:42:59|42799.21
05:43:00|42804.18
05:43:01|42805.63
05:43:02|42803.63
05:43:03|42806.07
05:43:04|42805.72
05:43:05|42805.84
05:43:07|42804.73
05:43:07|42804.73
05:43:08|42798.96
05:43:09|42797.91
05:43:10|42797.81
05:43:11|42795.87
05:43:12|42797.83
05:43:13|42800.48
05:43:15|42802.55
05:43:16|42802.36
05:43:17|42803.81
05:43:17|42802.02
05:43:18|42802.63
05:43:19|42802.31
05:43:20|42803.39
05:43:21|42801.97
05:43:23|42802.63
05:43:24|42803.96
05:43:24|42803.36
05:43:25|42799.98
05:43:26|42800.21
05:43:27|42800.09
05:43:28|42799.55
05:43:29|42801.45
05:43:30|42804.79
05:43:31|42797.52
05:43:33|42794.12
05:43:33|42792.87
05:43:35|42795.75
05:43:35|42794.63
05:43:36|42794.89
05:43:37|42795.01
05:43:38|42795.57
05:43:39|42795.57
05:43:40|42795.57
05:43:41|42794.02
05:43:43|42794.03
05:43:45|42795.73
05:43:46|42796.29
05:43:47|42795.64
05:43:48|42798.19
05:43:49|42799.01
05:43:50|42799.01
05:43:51|42798.62
05:43:52|42801.2
05:43:53|42800.86
05:43:54|42800.01
05:43:55|42800.39
05:43:56|42799.85
05:43:58|42799.85
05:43:58|42800.84
05:44:00|42802.05
05:44:00|42794.19
05:44:01|42794.82
05:44:02|42792.92
05:44:03|42791.37
05:44:04|42790.56
05:44:05|42790.38
05:44:07|42791.02
05:44:07|42788.51
05:44:08|42789.89
05:44:10|42788.52
05:44:10|42790.
05:44:11|42790.67
05:44:12|42791.32
05:44:14|42789.75
05:44:14|42789.54
05:44:15|42790.42
05:44:17|42789.89
05:44:17|42788.
05:44:18|42791.49
05:44:19|42791.51
05:44:20|42786.3
05:44:21|42785.22
05:44:22|42786.83
05:44:23|42788.82
05:44:24|42787.92
05:44:25|42788.7
05:44:26|42789.31
05:44:27|42788.7
05:44:29|42788.7
05:44:30|42786.01
05:44:31|42786.
05:44:31|42786.
05:44:33|42786.
05:44:33|42786.
05:44:35|42786.37
05:44:35|42793.01
05:44:36|42793.12
05:44:37|42795.46
05:44:38|42798.01
05:44:39|42800.5
05:44:40|42799.21
05:44:42|42801.86
05:44:42|42800.64
05:44:44|42805.2
05:44:46|42807.55
05:44:47|42805.25
05:44:48|42805.39
05:44:48|42805.39
05:44:50|42812.95
05:44:50|42812.01
05:44:52|42812.15
05:44:53|42819.34
05:44:54|42818.01
05:44:55|42816.05
05:44:56|42817.54
05:44:57|42814.37
05:44:58|42813.86
05:44:58|42814.56
05:45:00|42813.84
05:45:01|42811.69
05:45:01|42810.66
05:45:03|42813.27
05:45:03|42810.12
05:45:05|42811.99
05:45:06|42813.3
05:45:07|42815.
05:45:08|42812.49
05:45:09|42812.49
05:45:10|42812.01
05:45:11|42811.49
05:45:12|42812.15
05:45:13|42812.04
05:45:14|42811.29
05:45:15|42811.29
05:45:16|42811.29
05:45:17|42813.22
05:45:18|42810.74
05:45:20|42810.79
05:45:20|42810.79
05:45:21|42811.36
05:45:23|42810.79
05:45:23|42810.79
05:45:25|42807.32
05:45:25|42808.06
05:45:26|42808.53
05:45:28|42806.
05:45:28|42806.
05:45:29|42805.61
05:45:30|42805.74
05:45:31|42805.74
05:45:32|42808.25
05:45:33|42809.07
05:45:34|42809.91
05:45:36|42809.91
05:45:37|42812.07
05:45:37|42814.97
05:45:38|42815.57
05:45:39|42816.86
05:45:41|42817.45
05:45:41|42815.54
05:45:43|42815.08
05:45:43|42816.15
05:45:44|42811.77
05:45:47|42815.32
05:45:48|42815.41
05:45:48|42819.59
05:45:49|42817.77
05:45:50|42818.53
05:45:52|42817.76
05:45:52|42819.09
05:45:53|42817.59
05:45:54|42818.36
05:45:55|42818.75
05:45:57|42818.36
05:45:58|42816.52
05:45:59|42816.52
05:45:59|42816.52
05:46:01|42817.53
05:46:02|42820.56
05:46:03|42816.31
05:46:04|42814.39
05:46:05|42814.57
05:46:06|42812.93
05:46:07|42812.93
05:46:08|42816.97
05:46:09|42814.92
05:46:10|42813.48
05:46:11|42810.38
05:46:12|42811.75
05:46:13|42811.38
05:46:14|42811.38
05:46:15|42811.38
05:46:16|42809.26
05:46:17|42809.01
05:46:18|42807.08
05:46:19|42805.32
05:46:20|42803.67
05:46:21|42802.36
05:46:22|42802.98
05:46:23|42802.19
05:46:24|42802.58
05:46:25|42802.33
05:46:26|42802.33
05:46:27|42802.48
05:46:28|42802.48
05:46:29|42801.12
05:46:30|42803.92
05:46:31|42803.92
05:46:32|42803.43
05:46:34|42806.01
05:46:34|42806.41
05:46:36|42801.82
05:46:36|42798.29
05:46:37|42800.05
05:46:38|42798.
05:46:39|42796.91
05:46:41|42795.74
05:46:42|42797.65
05:46:43|42797.8
05:46:44|42796.43
05:46:45|42790.57
05:46:47|42792.92
05:46:48|42793.86
05:46:50|42792.97
05:46:51|42789.68
05:46:52|42790.93
05:46:53|42790.93
05:46:54|42792.33
05:46:55|42792.37
05:46:56|42795.27
05:46:57|42792.56
05:46:58|42790.76
05:46:59|42789.75
05:47:00|42789.87
05:47:01|42792.84
05:47:02|42790.93
05:47:03|42794.7
05:47:04|42791.83
05:47:05|42790.01
05:47:06|42790.55
05:47:07|42790.71
05:47:08|42790.05
05:47:09|42788.77
05:47:10|42789.88
05:47:11|42786.88
05:47:12|42788.31
05:47:13|42788.47
05:47:14|42791.87
05:47:15|42793.1
05:47:16|42795.7
05:47:18|42792.3
05:47:18|42790.72
05:47:19|42793.87
05:47:21|42793.41
05:47:22|42799.73
05:47:23|42802.69
05:47:24|42801.77
05:47:25|42801.41
05:47:26|42801.89
05:47:27|42802.55
05:47:28|42805.79
05:47:29|42806.29
05:47:30|42807.02
05:47:31|42806.38
05:47:32|42806.33
05:47:33|42803.59
05:47:34|42803.32
05:47:35|42802.8
05:47:36|42801.48
05:47:37|42802.65
05:47:38|42801.72
05:47:39|42802.8
05:47:40|42802.8
05:47:41|42798.85
05:47:42|42798.81
05:47:43|42799.26
05:47:44|42800.12
05:47:45|42800.89
05:47:46|42800.89
05:47:47|42800.89
05:47:48|42802.59
05:47:49|42802.59
05:47:50|42803.
05:47:51|42804.77
05:47:53|42803.43
05:47:54|42803.43
05:47:54|42805.21
05:47:55|42805.21
05:47:56|42804.71
05:47:58|42805.69
05:47:58|42805.84
05:47:59|42814.11
05:48:00|42813.6
05:48:02|42812.33
05:48:03|42809.69
05:48:03|42813.43
05:48:04|42806.93
05:48:05|42807.8
05:48:06|42807.68
05:48:08|42804.03
05:48:08|42798.41
05:48:09|42801.27
05:48:10|42796.28
05:48:12|42796.9
05:48:13|42799.39
05:48:13|42795.38
05:48:14|42791.71
05:48:16|42791.67
05:48:17|42787.88
05:48:18|42786.68
05:48:18|42787.13
05:48:20|42789.26
05:48:21|42788.66
05:48:22|42788.33
05:48:23|42787.88
05:48:24|42789.73
05:48:25|42789.62
05:48:26|42787.8
05:48:26|42787.67
05:48:28|42788.25
05:48:29|42789.73
05:48:30|42790.05
05:48:31|42790.17
05:48:33|42788.19
05:48:33|42789.28
05:48:34|42790.09
05:48:36|42789.
05:48:36|42789.04
05:48:37|42790.93
05:48:39|42791.28
05:48:39|42791.95
05:48:40|42791.86
05:48:42|42790.89
05:48:43|42790.25
05:48:43|42788.57
05:48:44|42788.3
05:48:46|42788.3
05:48:47|42789.73
05:48:49|42789.67
05:48:49|42788.64
05:48:51|42789.63
05:48:51|42791.09
05:48:53|42789.39
05:48:54|42782.68
05:48:55|42788.
05:48:56|42794.
05:48:57|42792.01
05:48:58|42791.21
05:48:59|42792.71
05:49:00|42791.04
05:49:01|42792.27
05:49:02|42797.66
05:49:03|42797.11
05:49:04|42798.61
05:49:05|42806.
05:49:07|42806.22
05:49:08|42805.92
05:49:08|42806.59
05:49:10|42800.67
05:49:11|42803.89
05:49:12|42798.23
05:49:12|42797.61
05:49:14|42796.06
05:49:14|42797.3
05:49:15|42797.41
05:49:16|42799.25
05:49:18|42796.99
05:49:18|42794.15
05:49:20|42793.
05:49:20|42794.46
05:49:21|42794.01
05:49:23|42792.56
05:49:23|42791.41
05:49:24|42789.92
05:49:25|42789.33
05:49:26|42786.39
05:49:27|42786.12
05:49:29|42783.72
05:49:29|42782.51
05:49:31|42785.49
05:49:31|42785.11
05:49:33|42786.97
05:49:34|42785.04
05:49:34|42788.86
05:49:36|42789.08
05:49:36|42789.75
05:49:37|42790.09
05:49:38|42791.72
05:49:39|42792.01
05:49:40|42792.24
05:49:42|42796.12
05:49:42|42793.98
05:49:43|42785.99
05:49:44|42780.48
05:49:45|42781.39
05:49:47|42783.47
05:49:48|42783.99
05:49:49|42780.64
05:49:50|42785.74
05:49:52|42783.04
05:49:53|42783.85
05:49:54|42785.99
05:49:54|42785.68
05:49:55|42783.79
05:49:57|42785.74
05:49:57|42783.79
05:49:59|42782.69
05:49:59|42782.79
05:50:00|42784.04
05:50:02|42783.86
05:50:02|42784.78
05:50:04|42788.
05:50:05|42782.89
05:50:06|42785.02
05:50:07|42784.98
05:50:08|42787.14
05:50:10|42782.74
05:50:11|42782.83
05:50:11|42782.02
05:50:12|42782.74
05:50:14|42781.99
05:50:14|42780.67
05:50:16|42782.
05:50:17|42784.1
05:50:17|42784.92
05:50:18|42783.93
05:50:20|42784.88
05:50:21|42786.92
05:50:22|42782.15
05:50:23|42782.32
05:50:24|42779.36
05:50:25|42781.12
05:50:26|42780.89
05:50:27|42779.29
05:50:28|42779.79
05:50:29|42776.56
05:50:30|42779.9
05:50:31|42780.09
05:50:32|42781.09
05:50:33|42781.83
05:50:34|42777.45
05:50:35|42779.22
05:50:36|42779.1
05:50:37|42779.22
05:50:38|42778.
05:50:39|42776.59
05:50:40|42775.94
05:50:41|42776.46
05:50:42|42777.2
05:50:43|42771.18
05:50:44|42766.29
05:50:45|42767.05
05:50:46|42771.76
05:50:47|42771.26
05:50:48|42769.87
05:50:49|42765.
05:50:51|42765.59
05:50:52|42762.36
05:50:53|42765.24
05:50:54|42766.94
05:50:55|42766.88
05:50:56|42767.56
05:50:58|42767.3
05:50:59|42768.86
05:50:59|42771.1
05:51:00|42772.2
05:51:01|42773.39
05:51:02|42772.06
05:51:03|42771.96
05:51:04|42768.32
05:51:06|42771.68
05:51:07|42775.34
05:51:08|42777.4
05:51:08|42779.87
05:51:09|42779.42
05:51:10|42779.86
05:51:11|42780.13
05:51:12|42784.6
05:51:14|42790.68
05:51:14|42791.57
05:51:16|42793.66
05:51:17|42791.25
05:51:18|42790.51
05:51:18|42788.99
05:51:20|42796.49
05:51:20|42797.2
05:51:21|42795.1
05:51:22|42797.
05:51:24|42800.73
05:51:24|42799.02
05:51:26|42800.
05:51:26|42796.88
05:51:28|42790.75
05:51:28|42786.77
05:51:29|42789.14
05:51:31|42790.14
05:51:31|42787.72
05:51:32|42788.25
05:51:33|42787.65
05:51:34|42788.32
05:51:36|42788.21
05:51:36|42795.31
05:51:38|42795.56
05:51:38|42795.58
05:51:39|42798.49
05:51:41|42800.05
05:51:42|42798.49
05:51:43|42801.61
05:51:44|42807.49
05:51:45|42810.26
05:51:46|42809.28
05:51:47|42804.36
05:51:48|42803.4
05:51:49|42804.21
05:51:50|42803.65
05:51:52|42802.4
05:51:53|42804.99
05:51:54|42802.58
05:51:55|42802.54
05:51:56|42802.54
05:51:58|42802.54
05:51:58|42807.47
05:52:00|42807.35
05:52:00|42807.35
05:52:02|42807.41
05:52:03|42806.08
05:52:04|42803.24
05:52:05|42805.36
05:52:06|42807.03
05:52:07|42807.51
05:52:08|42805.18
05:52:09|42803.28
05:52:09|42803.99
05:52:11|42800.32
05:52:11|42797.5
05:52:13|42797.49
05:52:14|42799.9
05:52:15|42801.01
05:52:16|42798.59
05:52:17|42797.97
05:52:18|42796.72
05:52:19|42789.93
05:52:20|42789.72
05:52:21|42786.49
05:52:22|42786.49
05:52:23|42787.98
05:52:24|42788.19
05:52:25|42782.23
05:52:26|42778.61
05:52:27|42776.01
05:52:28|42777.64
05:52:29|42783.03
05:52:30|42780.3
05:52:31|42780.75
05:52:32|42778.85
05:52:33|42778.34
05:52:34|42776.34
05:52:35|42772.67
05:52:36|42773.33
05:52:37|42773.4
05:52:39|42772.57
05:52:39|42779.74
05:52:41|42776.68
05:52:41|42776.36
05:52:43|42776.36
05:52:43|42776.36
05:52:44|42775.51
05:52:45|42774.64
05:52:47|42773.38
05:52:47|42775.5
05:52:48|42775.5
05:52:49|42774.86
05:52:50|42775.62
05:52:53|42775.02
05:52:54|42778.
05:52:55|42778.
05:52:56|42776.89
05:52:56|42776.89
05:52:58|42775.91
05:52:59|42775.19
05:53:00|42773.67
05:53:01|42770.01
05:53:02|42772.32
05:53:03|42771.93
05:53:04|42772.05
05:53:05|42773.59
05:53:06|42771.24
05:53:07|42762.91
05:53:08|42762.94
05:53:09|42763.16
05:53:10|42761.65
05:53:11|42758.15
05:53:12|42760.77
05:53:13|42763.59
05:53:14|42766.68
05:53:15|42768.01
05:53:16|42767.77
05:53:17|42767.64
05:53:18|42762.5
05:53:19|42762.62
05:53:21|42762.62
05:53:21|42761.38
05:53:23|42762.65
05:53:24|42763.45
05:53:24|42764.38
05:53:26|42761.45
05:53:26|42759.44
05:53:27|42759.79
05:53:29|42761.67
05:53:29|42761.67
05:53:30|42761.7
05:53:31|42756.25
05:53:33|42758.
05:53:34|42756.99
05:53:35|42758.76
05:53:36|42758.36
05:53:36|42753.28
05:53:38|42753.61
05:53:38|42752.27
05:53:39|42751.21
05:53:41|42752.21
05:53:41|42755.9
05:53:43|42754.59
05:53:44|42752.5
05:53:44|42752.12
05:53:46|42755.
05:53:46|42752.6
05:53:48|42752.56
05:53:49|42752.7
05:53:50|42754.15
05:53:50|42756.17
05:53:52|42753.61
05:53:54|42751.18
05:53:55|42752.02
05:53:56|42750.56
05:53:57|42753.83
05:53:58|42752.15
05:53:59|42753.21
05:54:00|42751.53
05:54:01|42755.73
05:54:02|42758.93
05:54:03|42760.23
05:54:05|42760.76
05:54:06|42761.53
05:54:07|42763.3
05:54:08|42756.63
05:54:09|42758.87
05:54:10|42756.85
05:54:10|42759.97
05:54:12|42757.1
05:54:13|42756.25
05:54:14|42754.02
05:54:15|42757.6
05:54:16|42755.45
05:54:16|42755.45
05:54:18|42756.78
05:54:19|42760.49
05:54:20|42760.21
05:54:21|42762.49
05:54:22|42764.37
05:54:22|42764.16
05:54:23|42765.12
05:54:24|42764.9
05:54:26|42766.91
05:54:26|42766.89
05:54:27|42768.32
05:54:28|42769.17
05:54:29|42767.49
05:54:31|42774.62
05:54:31|42773.26
05:54:32|42773.56
05:54:34|42769.53
05:54:35|42769.39
05:54:35|42769.05
05:54:36|42769.27
05:54:38|42769.48
05:54:39|42773.5
05:54:39|42778.42
05:54:41|42780.14
05:54:42|42773.4
05:54:43|42774.78
05:54:45|42775.5
05:54:46|42775.57
05:54:47|42775.57
05:54:48|42775.57
05:54:48|42775.57
05:54:49|42779.49
05:54:50|42777.7
05:54:51|42776.75
05:54:53|42779.02
05:54:54|42779.69
05:54:55|42779.78
05:54:56|42780.02
05:54:58|42779.89
05:54:58|42781.2
05:55:00|42784.4
05:55:01|42780.47
05:55:02|42779.22
05:55:02|42783.54
05:55:04|42781.21
05:55:05|42782.
05:55:06|42780.46
05:55:06|42782.69
05:55:08|42784.09
05:55:09|42784.28
05:55:10|42785.2
05:55:11|42783.3
05:55:12|42778.66
05:55:13|42782.12
05:55:14|42780.29
05:55:15|42781.14
05:55:16|42779.36
05:55:17|42778.12
05:55:18|42778.81
05:55:19|42779.34
05:55:20|42779.34
05:55:21|42779.46
05:55:22|42780.13
05:55:23|42780.27
05:55:24|42780.27
05:55:25|42780.63
05:55:26|42781.7
05:55:27|42782.1
05:55:28|42778.68
05:55:29|42783.05
05:55:30|42780.13
05:55:31|42778.
05:55:32|42778.26
05:55:33|42778.85
05:55:34|42778.05
05:55:35|42776.7
05:55:36|42776.
05:55:37|42777.79
05:55:38|42766.98
05:55:39|42765.58
05:55:40|42770.09
05:55:41|42771.93
05:55:42|42777.25
05:55:43|42779.71
05:55:44|42786.91
05:55:45|42788.57
05:55:46|42786.75
05:55:47|42787.87
05:55:48|42793.77
05:55:49|42789.75
05:55:50|42789.35
05:55:51|42787.79
05:55:52|42783.11
05:55:53|42781.97
05:55:54|42781.15
05:55:55|42785.78
05:55:56|42782.28
05:55:57|42782.12
05:55:58|42782.12
05:55:59|42783.12
05:56:00|42782.82
05:56:02|42782.67
05:56:02|42780.87
05:56:04|42779.38
05:56:05|42779.13
05:56:06|42778.13
05:56:06|42779.03
05:56:07|42774.65
05:56:09|42763.
05:56:10|42766.7
05:56:11|42768.12
05:56:12|42769.83
05:56:13|42766.16
05:56:15|42766.08
05:56:15|42766.01
05:56:16|42771.37
05:56:18|42768.3
05:56:19|42766.25
05:56:20|42767.35
05:56:21|42767.53
05:56:22|42769.37
05:56:23|42766.59
05:56:24|42768.98
05:56:24|42767.89
05:56:26|42774.03
05:56:27|42774.03
05:56:28|42773.02
05:56:29|42778.97
05:56:30|42775.14
05:56:31|42774.82
05:56:32|42772.22
05:56:33|42771.85
05:56:34|42766.52
05:56:35|42767.13
05:56:35|42767.99
05:56:37|42761.88
05:56:37|42759.66
05:56:39|42761.24
05:56:40|42761.93
05:56:40|42762.13
05:56:41|42763.8
05:56:42|42762.75
05:56:44|42762.
05:56:44|42761.82
05:56:46|42762.17
05:56:47|42764.39
05:56:48|42767.66
05:56:49|42761.61
05:56:50|42760.
05:56:51|42763.47
05:56:52|42763.47
05:56:53|42765.28
05:56:54|42766.04
05:56:55|42769.33
05:56:57|42768.12
05:56:57|42766.01
05:56:58|42765.78
05:57:00|42764.88
05:57:00|42762.46
05:57:01|42761.78
05:57:03|42760.66
05:57:03|42758.78
05:57:05|42760.47
05:57:06|42764.59
05:57:07|42769.29
05:57:08|42764.94
05:57:09|42764.94
05:57:10|42768.
05:57:11|42769.
05:57:12|42767.85
05:57:13|42765.07
05:57:14|42764.58
05:57:15|42765.56
05:57:16|42765.12
05:57:17|42760.65
05:57:18|42765.4
05:57:19|42765.85
05:57:20|42765.75
05:57:21|42766.8
05:57:22|42764.9
05:57:23|42764.65
05:57:24|42768.84
05:57:25|42767.96
05:57:26|42768.84
05:57:27|42766.55
05:57:28|42767.27
05:57:29|42766.12
05:57:30|42766.17
05:57:32|42764.53
05:57:33|42759.84
05:57:33|42758.91
05:57:35|42761.87
05:57:35|42763.99
05:57:36|42765.37
05:57:37|42765.71
05:57:39|42763.51
05:57:39|42762.79
05:57:40|42762.79
05:57:41|42762.79
05:57:42|42762.15
05:57:43|42761.55
05:57:45|42757.37
05:57:45|42757.36
05:57:46|42758.
05:57:47|42756.3
05:57:49|42756.3
05:57:50|42753.64
05:57:51|42751.44
05:57:52|42751.39
05:57:52|42753.92
05:57:54|42753.43
05:57:54|42749.51
05:57:56|42750.85
05:57:57|42750.47
05:57:58|42748.13
05:57:59|42750.38
05:58:00|42751.1
05:58:01|42747.16
05:58:02|42749.68
05:58:03|42748.73
05:58:05|42742.86
05:58:06|42743.99
05:58:08|42741.15
05:58:09|42743.2
05:58:09|42743.2
05:58:10|42741.02
05:58:12|42742.26
05:58:13|42743.97
05:58:14|42742.45
05:58:15|42742.5
05:58:16|42739.9
05:58:16|42741.69
05:58:18|42737.8
05:58:19|42740.39
05:58:20|42736.44
05:58:21|42736.2
05:58:22|42736.04
05:58:24|42735.86
05:58:25|42739.29
05:58:26|42736.27
05:58:26|42736.02
05:58:28|42737.44
05:58:29|42735.99
05:58:29|42740.99
05:58:31|42741.68
05:58:31|42740.1
05:58:32|42738.
05:58:33|42735.86
05:58:35|42735.71
05:58:36|42733.86
05:58:36|42731.98
05:58:38|42734.
05:58:38|42736.
05:58:40|42733.81
05:58:40|42733.81
05:58:41|42735.1
05:58:42|42733.24
05:58:43|42732.48
05:58:45|42737.18
05:58:45|42739.92
05:58:46|42741.3
05:58:47|42739.88
05:58:49|42741.88
05:58:50|42739.91
05:58:50|42738.46
05:58:52|42738.47
05:58:52|42741.54
05:58:53|42736.15
05:58:54|42738.78
05:58:55|42739.93
05:58:57|42738.
05:58:57|42737.8
05:58:58|42741.54
05:59:01|42740.02
05:59:01|42739.13
05:59:03|42741.94
05:59:04|42739.38
05:59:05|42740.64
05:59:06|42741.17
05:59:07|42743.43
05:59:08|42743.79
05:59:09|42744.74
05:59:10|42746.21
05:59:12|42745.3
05:59:13|42745.29
05:59:13|42743.56
05:59:14|42740.75
05:59:15|42742.74
05:59:16|42743.79
05:59:18|42741.51
05:59:19|42745.24
05:59:19|42747.44
05:59:21|42739.38
05:59:21|42738.25
05:59:23|42737.96
05:59:24|42737.96
05:59:24|42740.85
05:59:25|42741.79
05:59:26|42743.71
05:59:28|42746.93
05:59:28|42746.93
05:59:30|42746.89
05:59:30|42745.64
05:59:31|42745.75
05:59:32|42745.28
05:59:33|42746.47
05:59:34|42743.88
05:59:36|42744.61
05:59:36|42746.49
05:59:37|42746.51
05:59:39|42746.88
05:59:40|42747.12
05:59:41|42747.87
05:59:42|42747.75
05:59:43|42749.09
05:59:44|42750.
05:59:44|42754.58
05:59:45|42759.58
05:59:47|42754.46
05:59:48|42760.44
05:59:49|42760.67
05:59:50|42756.75
05:59:51|42754.16
05:59:52|42750.29
05:59:53|42750.23
05:59:54|42748.38
05:59:55|42750.74
05:59:55|42748.91
05:59:57|42748.88
05:59:58|42750.74
05:59:59|42752.12
06:00:01|42754.55
06:00:02|42748.72
06:00:03|42752.06
06:00:05|42749.79
06:00:06|42745.71
06:00:07|42746.3
06:00:08|42746.71
06:00:08|42745.86
06:00:10|42742.04
06:00:11|42732.16
06:00:12|42733.85
06:00:13|42735.43
06:00:14|42737.74
06:00:15|42732.83
06:00:16|42731.44
06:00:17|42731.04
06:00:18|42730.74
06:00:19|42728.17
06:00:20|42733.02
06:00:21|42735.66
06:00:22|42740.5
06:00:23|42747.6
06:00:24|42752.13
06:00:25|42750.12
06:00:26|42748.99
06:00:27|42751.71
06:00:28|42749.99
06:00:29|42750.48
06:00:30|42754.48
06:00:31|42754.37
06:00:32|42754.01
06:00:33|42759.63
06:00:34|42765.87
06:00:35|42764.14
06:00:36|42766.64
06:00:37|42766.13
06:00:38|42770.12
06:00:39|42771.8
06:00:40|42768.29
06:00:41|42769.79
06:00:42|42767.59
06:00:43|42766.4
06:00:44|42766.62
06:00:45|42768.94
06:00:46|42770.56
06:00:47|42768.16
06:00:48|42770.27
06:00:49|42771.94
06:00:50|42782.51
06:00:51|42776.09
06:00:52|42778.14
06:00:53|42778.91
06:00:54|42772.24
06:00:55|42775.84
06:00:56|42774.19
06:00:57|42781.85
06:00:58|42776.04
06:00:59|42779.55
06:01:00|42779.86
06:01:01|42781.1
06:01:03|42772.64
06:01:03|42779.33
06:01:06|42779.91
06:01:06|42783.61
06:01:08|42788.32
06:01:08|42785.24
06:01:09|42789.17
06:01:11|42789.17
06:01:11|42785.54
06:01:13|42783.87
06:01:14|42783.13
06:01:14|42784.6
06:01:15|42782.69
06:01:17|42776.28
06:01:17|42778.65
06:01:19|42784.9
06:01:20|42785.54
06:01:21|42788.72
06:01:22|42786.16
06:01:23|42782.52
06:01:24|42772.63
06:01:25|42768.
06:01:26|42771.96
06:01:27|42769.75
06:01:28|42774.67
06:01:29|42776.9
06:01:30|42777.84
06:01:31|42778.4
06:01:32|42778.94
06:01:33|42778.94
06:01:34|42780.
06:01:35|42778.51
06:01:36|42776.82
06:01:37|42777.17
06:01:38|42775.06
06:01:39|42776.3
06:01:40|42779.74
06:01:41|42776.85
06:01:42|42780.8
06:01:43|42778.61
06:01:44|42777.25
06:01:45|42778.12
06:01:46|42779.97
06:01:47|42778.
06:01:48|42778.12
06:01:49|42778.25
06:01:50|42778.76
06:01:51|42776.66
06:01:52|42782.41
06:01:53|42785.
06:01:54|42780.98
06:01:55|42781.41
06:01:56|42782.96
06:01:57|42784.31
06:01:58|42784.56
06:01:59|42783.06
06:02:00|42785.61
06:02:02|42786.63
06:02:02|42786.8
06:02:04|42791.62
06:02:05|42789.18
06:02:05|42788.96
06:02:06|42787.89
06:02:08|42787.71
06:02:09|42791.99
06:02:10|42794.31
06:02:11|42794.46
06:02:12|42796.38
06:02:13|42791.5
06:02:14|42794.46
06:02:15|42789.76
06:02:16|42793.31
06:02:17|42797.49
06:02:18|42796.92
06:02:19|42794.65
06:02:20|42799.15
06:02:21|42803.84
06:02:22|42801.18
06:02:23|42803.3
06:02:24|42803.94
06:02:25|42800.76
06:02:26|42797.11
06:02:27|42797.68
06:02:28|42797.54
06:02:29|42797.54
06:02:30|42799.95
06:02:31|42803.54
06:02:32|42809.52
06:02:33|42809.27
06:02:35|42806.65
06:02:36|42801.25
06:02:36|42803.03
06:02:37|42801.83
06:02:38|42803.14
06:02:39|42803.14
06:02:40|42801.05
06:02:41|42805.25
06:02:42|42801.03
06:02:43|42797.54
06:02:44|42798.89
06:02:45|42800.78
06:02:47|42799.86
06:02:47|42798.13
06:02:48|42790.01
06:02:49|42786.93
06:02:50|42788.57
06:02:51|42786.03
06:02:53|42786.75
06:02:53|42786.03
06:02:54|42782.02
06:02:56|42779.7
06:02:56|42783.
06:02:57|42782.52
06:02:58|42783.99
06:02:59|42780.81
06:03:00|42784.
06:03:02|42777.96
06:03:03|42777.06
06:03:03|42780.49
06:03:05|42783.63
06:03:06|42782.91
06:03:07|42782.91
06:03:08|42782.91
06:03:09|42785.19
06:03:10|42784.84
06:03:11|42783.29
06:03:13|42780.64
06:03:14|42778.56
06:03:15|42778.92
06:03:16|42784.
06:03:17|42786.45
06:03:19|42787.63
06:03:20|42787.56
06:03:20|42788.97
06:03:22|42788.97
06:03:23|42787.61
06:03:24|42787.73
06:03:25|42791.83
06:03:26|42787.61
06:03:27|42790.48
06:03:29|42786.43
06:03:29|42786.77
06:03:30|42785.42
06:03:32|42786.5
06:03:33|42787.31
06:03:33|42787.31
06:03:34|42778.26
06:03:35|42772.3
06:03:37|42773.41
06:03:38|42775.89
06:03:39|42773.92
06:03:39|42776.49
06:03:41|42778.15
06:03:41|42778.8
06:03:42|42779.64
06:03:43|42777.99
06:03:44|42777.83
06:03:46|42778.55
06:03:47|42777.88
06:03:47|42779.76
06:03:48|42776.01
06:03:49|42775.97
06:03:51|42774.21
06:03:52|42775.61
06:03:53|42776.52
06:03:54|42776.52
06:03:54|42779.26
06:03:55|42774.98
06:03:56|42777.22
06:03:57|42776.58
06:03:58|42778.8
06:04:00|42779.41
06:04:00|42782.32
06:04:01|42789.35
06:04:02|42791.8
06:04:04|42792.1
06:04:05|42789.91
06:04:05|42788.83
06:04:06|42788.04
06:04:08|42788.84
06:04:09|42789.83
06:04:11|42789.16
06:04:11|42793.2
06:04:13|42788.
06:04:13|42790.99
06:04:14|42791.25
06:04:16|42789.72
06:04:16|42791.81
06:04:18|42789.43
06:04:19|42788.99
06:04:20|42793.84
06:04:21|42791.1
06:04:21|42791.1
06:04:22|42791.1
06:04:23|42794.82
06:04:25|42792.66
06:04:26|42802.09
06:04:27|42803.08
06:04:28|42804.55
06:04:29|42800.89
06:04:30|42803.52
06:04:31|42801.89
06:04:31|42803.65
06:04:33|42802.28
06:04:34|42805.44
06:04:35|42810.45
06:04:36|42810.44
06:04:37|42809.67
06:04:38|42808.1
06:04:39|42807.19
06:04:40|42809.81
06:04:41|42804.12
06:04:42|42803.17
06:04:43|42804.52
06:04:44|42804.52
06:04:45|42804.63
06:04:46|42806.83
06:04:47|42804.16
06:04:48|42805.5
06:04:49|42810.14
06:04:50|42810.13
06:04:51|42813.79
06:04:52|42813.3
06:04:53|42815.
06:04:54|42813.12
06:04:55|42813.51
06:04:56|42811.57
06:04:57|42812.92
06:04:58|42813.34
06:04:59|42812.3
06:05:00|42811.97
06:05:01|42811.47
06:05:02|42814.87
06:05:03|42814.35
06:05:05|42812.16
06:05:06|42815.94
06:05:07|42814.74
06:05:08|42815.54
06:05:09|42817.92
06:05:10|42815.65
06:05:11|42814.79
06:05:12|42818.46
06:05:13|42815.92
06:05:14|42821.69
06:05:16|42815.52
06:05:17|42815.12
06:05:18|42817.8
06:05:18|42816.53
06:05:19|42817.24
06:05:21|42819.82
06:05:22|42819.69
06:05:22|42816.83
06:05:23|42816.39
06:05:25|42819.28
06:05:26|42816.83
06:05:27|42816.83
06:05:28|42816.4
06:05:29|42816.74
06:05:30|42817.95
06:05:31|42818.5
06:05:32|42819.75
06:05:33|42821.09
06:05:34|42817.55
06:05:35|42815.54
06:05:36|42813.75
06:05:37|42811.6
06:05:38|42812.67
06:05:39|42811.88
06:05:40|42810.74
06:05:41|42812.84
06:05:42|42810.
06:05:43|42811.21
06:05:44|42812.
06:05:45|42809.49
06:05:46|42805.68
06:05:47|42801.22
06:05:48|42802.78
06:05:49|42812.02
06:05:50|42811.16
06:05:51|42813.
06:05:52|42811.25
06:05:53|42819.88
06:05:54|42819.22
06:05:55|42819.04
06:05:56|42820.18
06:05:57|42820.75
06:05:58|42821.03
06:05:59|42819.95
06:06:00|42822.19
06:06:01|42817.43
06:06:02|42817.57
06:06:03|42817.59
06:06:04|42817.
06:06:05|42816.64
06:06:06|42816.51
06:06:07|42815.69
06:06:09|42817.1
06:06:09|42820.38
06:06:11|42819.54
06:06:11|42823.57
06:06:12|42821.45
06:06:14|42825.99
06:06:15|42820.13
06:06:15|42827.33
06:06:16|42826.93
06:06:18|42827.23
06:06:18|42822.26
06:06:19|42825.84
06:06:20|42826.56
06:06:22|42826.3
06:06:22|42826.25
06:06:23|42826.25
06:06:24|42823.57
06:06:26|42822.33
06:06:26|42823.49
06:06:28|42818.15
06:06:28|42821.7
06:06:30|42821.28
06:06:30|42821.43
06:06:32|42820.02
06:06:33|42822.05
06:06:34|42816.77
06:06:35|42814.4
06:06:35|42820.43
06:06:37|42823.52
06:06:37|42825.93
06:06:39|42822.44
06:06:40|42824.04
06:06:41|42824.04
06:06:42|42822.25
06:06:43|42822.23
06:06:44|42823.
06:06:45|42829.72
06:06:46|42827.85
06:06:47|42827.85
06:06:48|42830.81
06:06:49|42833.13
06:06:50|42832.98
06:06:51|42831.91
06:06:52|42835.11
06:06:53|42833.16
06:06:54|42833.94
06:06:55|42834.3
06:06:56|42834.3
06:06:57|42833.26
06:06:58|42830.84
06:06:59|42832.1
06:07:00|42834.68
06:07:01|42833.21
06:07:02|42832.53
06:07:03|42833.31
06:07:04|42834.68
06:07:05|42837.99
06:07:07|42836.02
06:07:07|42836.51
06:07:09|42836.45
06:07:09|42837.2
06:07:11|42839.98
06:07:12|42839.98
06:07:13|42840.49
06:07:14|42838.45
06:07:14|42844.
06:07:15|42843.72
06:07:16|42847.43
06:07:18|42846.9
06:07:18|42846.44
06:07:20|42843.14
06:07:20|42839.02
06:07:22|42841.44
06:07:23|42839.07
06:07:24|42838.
06:07:25|42840.5
06:07:26|42838.46
06:07:28|42834.41
06:07:28|42840.49
06:07:29|42840.49
06:07:30|42836.6
06:07:31|42837.45
06:07:32|42837.45
06:07:34|42835.65
06:07:34|42835.29
06:07:35|42833.09
06:07:36|42827.05
06:07:38|42822.42
06:07:38|42826.54
06:07:39|42825.
06:07:40|42821.
06:07:41|42820.22
06:07:43|42816.7
06:07:43|42816.19
06:07:44|42819.45
06:07:45|42817.09
06:07:46|42817.99
06:07:47|42819.81
06:07:48|42822.17
06:07:49|42823.04
06:07:50|42819.55
06:07:52|42818.32
06:07:53|42822.02
06:07:53|42819.87
06:07:55|42821.18
06:07:55|42818.18
06:07:56|42820.36
06:07:57|42819.07
06:07:58|42820.9
06:07:59|42820.9
06:08:01|42819.07
06:08:01|42818.73
06:08:03|42818.31
06:08:04|42820.83
06:08:05|42821.7
06:08:06|42817.08
06:08:08|42820.51
06:08:09|42821.42
06:08:10|42821.42
06:08:11|42818.34
06:08:12|42819.38
06:08:13|42820.68
06:08:14|42820.3
06:08:15|42818.47
06:08:17|42813.86
06:08:17|42816.24
06:08:18|42817.47
06:08:19|42818.6
06:08:20|42815.93
06:08:22|42818.48
06:08:23|42818.71
06:08:24|42815.64
06:08:24|42812.48
06:08:26|42815.84
06:08:26|42815.85
06:08:28|42813.31
06:08:28|42812.27
06:08:30|42810.98
06:08:31|42811.08
06:08:32|42809.
06:08:33|42815.68
06:08:34|42816.99
06:08:35|42815.71
06:08:36|42818.73
06:08:37|42817.54
06:08:38|42815.23
06:08:39|42815.23
06:08:40|42813.51
06:08:41|42815.7
06:08:42|42810.43
06:08:43|42810.72
06:08:44|42810.72
06:08:45|42813.64
06:08:46|42813.64
06:08:47|42813.84
06:08:49|42815.39
06:08:50|42816.75
06:08:50|42816.75
06:08:51|42811.61
06:08:52|42811.74
06:08:53|42812.74
06:08:54|42808.98
06:08:55|42812.71
06:08:56|42817.7
06:08:58|42817.67
06:08:58|42816.39
06:08:59|42816.18
06:09:00|42816.65
06:09:01|42814.19
06:09:02|42813.02
06:09:03|42810.96
06:09:04|42807.71
06:09:05|42807.91
06:09:06|42812.94
06:09:08|42811.11
06:09:09|42812.74
06:09:10|42808.02
06:09:11|42807.11
06:09:11|42807.8
06:09:13|42808.5
06:09:14|42809.13
06:09:15|42808.5
06:09:16|42813.
06:09:17|42810.55
06:09:18|42812.68
06:09:18|42808.77
06:09:19|42809.9
06:09:21|42809.9
06:09:22|42812.23
06:09:23|42809.84
06:09:24|42814.4
06:09:25|42811.98
06:09:26|42810.42
06:09:27|42811.23
06:09:28|42810.37
06:09:29|42812.06
06:09:31|42808.39
06:09:32|42808.39
06:09:33|42803.99
06:09:34|42804.13
06:09:35|42801.95
06:09:36|42806.16
06:09:37|42808.38
06:09:38|42808.36
06:09:39|42804.91
06:09:40|42804.58
06:09:41|42803.58
06:09:42|42804.41
06:09:43|42804.41
06:09:44|42803.84
06:09:45|42803.28
06:09:46|42803.28
06:09:47|42805.41
06:09:48|42805.71
06:09:49|42805.22
06:09:50|42797.39
06:09:51|42793.72
06:09:52|42790.32
06:09:54|42793.17
06:09:54|42790.2
06:09:55|42791.21
06:09:56|42791.25
06:09:57|42791.25
06:09:58|42789.69
06:09:59|42789.69
06:10:00|42790.55
06:10:01|42788.
06:10:02|42788.29
06:10:03|42789.89
06:10:04|42791.44
06:10:05|42795.55
06:10:06|42797.74
06:10:07|42796.01
06:10:09|42794.65
06:10:10|42794.34
06:10:11|42799.44
06:10:12|42797.99
06:10:13|42797.99
06:10:14|42798.15
06:10:16|42804.01
06:10:17|42806.19
06:10:17|42808.09
06:10:18|42808.
06:10:19|42808.65
06:10:21|42806.51
06:10:23|42808.82
06:10:23|42806.95
06:10:24|42808.73
06:10:25|42808.71
06:10:27|42810.23
06:10:28|42809.39
06:10:28|42810.18
06:10:29|42802.62
06:10:30|42804.
06:10:32|42806.59
06:10:32|42807.28
06:10:34|42807.28
06:10:35|42797.88
06:10:36|42789.97
06:10:37|42793.07
06:10:38|42793.8
06:10:39|42793.8
06:10:40|42798.6
06:10:40|42795.94
06:10:41|42792.25
06:10:43|42794.51
06:10:43|42794.51
06:10:44|42792.41
06:10:46|42793.57
06:10:46|42789.91
06:10:47|42791.34
06:10:49|42790.66
06:10:50|42792.82
06:10:51|42791.67
06:10:52|42789.49
06:10:53|42790.72
06:10:53|42789.6
06:10:55|42789.6
06:10:56|42793.55
06:10:57|42793.55
06:10:58|42794.03
06:11:00|42796.1
06:11:01|42801.87
06:11:01|42800.08
06:11:02|42799.99
06:11:03|42798.01
06:11:05|42799.56
06:11:06|42798.63
06:11:07|42798.53
06:11:08|42798.53
06:11:09|42798.53
06:11:11|42798.53
06:11:11|42799.71
06:11:13|42800.94
06:11:13|42800.94
06:11:15|42800.94
06:11:16|42801.13
06:11:16|42799.31
06:11:17|42800.92
06:11:18|42797.74
06:11:19|42799.56
06:11:21|42800.13
06:11:22|42801.69
06:11:23|42801.69
06:11:24|42799.83
06:11:25|42799.82
06:11:26|42799.82
06:11:27|42790.33
06:11:28|42791.63
06:11:29|42789.74
06:11:30|42789.74
06:11:31|42791.27
06:11:32|42791.14
06:11:33|42786.98
06:11:34|42787.36
06:11:35|42789.61
06:11:36|42789.49
06:11:37|42789.49
06:11:38|42787.52
06:11:39|42789.88
06:11:40|42789.88
06:11:41|42787.94
06:11:42|42790.58
06:11:43|42789.58
06:11:44|42789.58
06:11:45|42791.61
06:11:46|42791.61
06:11:47|42791.61
06:11:48|42787.85
06:11:49|42789.31
06:11:50|42789.99
06:11:51|42789.99
06:11:52|42791.07
06:11:53|42787.95
06:11:54|42787.95
06:11:55|42787.95
06:11:56|42789.7
06:11:57|42785.08
06:11:58|42779.84
06:11:59|42779.19
06:12:00|42773.39
06:12:01|42775.92
06:12:02|42777.47
06:12:03|42780.22
06:12:04|42780.22
06:12:05|42786.
06:12:06|42782.29
06:12:07|42785.93
06:12:08|42781.07
06:12:09|42780.31
06:12:10|42779.74
06:12:12|42780.19
06:12:13|42783.79
06:12:14|42782.45
06:12:15|42783.17
06:12:16|42784.2
06:12:17|42784.64
06:12:17|42790.37
06:12:18|42792.95
06:12:20|42792.9
06:12:21|42790.47
06:12:21|42790.
06:12:23|42788.93
06:12:24|42789.33
06:12:25|42792.63
06:12:26|42795.07
06:12:27|42795.07
06:12:28|42797.01
06:12:29|42794.7
06:12:30|42791.56
06:12:32|42796.31
06:12:33|42796.18
06:12:34|42795.93
06:12:35|42796.71
06:12:37|42795.37
06:12:37|42790.87
06:12:38|42790.87
06:12:39|42793.8
06:12:40|42793.8
06:12:42|42791.62
06:12:42|42794.19
06:12:43|42794.19
06:12:44|42795.49
06:12:45|42795.49
06:12:46|42791.3
06:12:47|42793.9
06:12:48|42793.91
06:12:49|42793.91
06:12:50|42789.8
06:12:51|42791.86
06:12:52|42792.07
06:12:53|42791.53
06:12:54|42791.53
06:12:55|42787.35
06:12:56|42786.88
06:12:57|42787.12
06:12:58|42787.12
06:13:00|42786.72
06:13:00|42786.72
06:13:01|42786.72
06:13:02|42787.59
06:13:03|42788.84
06:13:04|42790.76
06:13:05|42794.42
06:13:06|42791.35
06:13:07|42791.35
06:13:08|42791.
06:13:09|42791.
06:13:11|42792.35
06:13:12|42792.35
06:13:13|42794.2
06:13:14|42794.2
06:13:15|42794.97
06:13:16|42794.59
06:13:17|42796.13
06:13:19|42792.01
06:13:19|42793.75
06:13:20|42791.57
06:13:22|42791.37
06:13:22|42788.02
06:13:23|42789.9
06:13:24|42791.16
06:13:26|42785.03
06:13:26|42787.82
06:13:27|42787.82
06:13:29|42783.51
06:13:30|42783.51
06:13:30|42781.88
06:13:31|42781.81
06:13:32|42779.78
06:13:33|42775.63
06:13:34|42778.
06:13:35|42777.87
06:13:37|42774.55
06:13:38|42774.51
06:13:40|42775.27
06:13:41|42777.85
06:13:41|42777.86
06:13:43|42775.43
06:13:43|42774.4
06:13:44|42774.4
06:13:46|42774.25
06:13:46|42773.71
06:13:48|42773.54
06:13:48|42772.73
06:13:49|42776.65
06:13:51|42774.62
06:13:51|42775.02
06:13:53|42775.02
06:13:54|42775.33
06:13:54|42775.33
06:13:55|42775.33
06:13:57|42777.7
06:13:58|42774.01
06:13:58|42772.97
06:13:59|42773.79
06:14:00|42779.09
06:14:01|42775.48
06:14:02|42774.
06:14:03|42774.71
06:14:04|42774.92
06:14:05|42773.77
06:14:06|42774.85
06:14:07|42772.83
06:14:08|42774.78
06:14:09|42774.74
06:14:10|42772.81
06:14:12|42772.81
06:14:13|42774.17
06:14:14|42776.11
06:14:16|42774.33
06:14:17|42774.33
06:14:18|42774.33
06:14:19|42771.75
06:14:20|42771.67
06:14:20|42771.78
06:14:22|42770.11
06:14:23|42772.58
06:14:24|42766.36
06:14:25|42768.37
06:14:26|42765.86
06:14:27|42766.36
06:14:28|42767.87
06:14:29|42769.72
06:14:30|42765.99
06:14:31|42767.49
06:14:33|42766.36
06:14:33|42765.32
06:14:35|42766.35
06:14:36|42765.98
06:14:37|42765.95
06:14:37|42766.74
06:14:39|42763.76
06:14:40|42765.96
06:14:41|42764.26
06:14:42|42767.15
06:14:43|42768.13
06:14:44|42768.81
06:14:45|42773.53
06:14:46|42771.7
06:14:48|42770.83
06:14:48|42768.13
06:14:49|42764.92
06:14:51|42767.28
06:14:51|42769.43
06:14:52|42765.91
06:14:53|42767.67
06:14:55|42767.67
06:14:55|42767.48
06:14:57|42767.1
06:14:57|42765.13
06:14:58|42765.13
06:14:59|42764.31
06:15:00|42766.15
06:15:02|42766.15
06:15:02|42763.94
06:15:03|42765.09
06:15:04|42763.8
06:15:06|42765.4
06:15:06|42766.72
06:15:08|42762.75
06:15:08|42765.29
06:15:10|42765.29
06:15:10|42762.93
06:15:11|42759.37
06:15:13|42760.31
06:15:14|42758.93
06:15:15|42757.58
06:15:16|42758.8
06:15:18|42756.35
06:15:19|42760.81
06:15:20|42766.03
06:15:21|42766.03
06:15:21|42767.76
06:15:23|42763.88
06:15:24|42763.92
06:15:24|42765.6
06:15:25|42765.32
06:15:27|42764.48
06:15:27|42764.63
06:15:29|42765.57
06:15:29|42766.69
06:15:30|42768.79
06:15:31|42766.66
06:15:32|42779.84
06:15:34|42780.64
06:15:34|42782.7
06:15:35|42782.64
06:15:36|42784.
06:15:38|42782.95
06:15:38|42783.63
06:15:40|42780.1
06:15:40|42780.39
06:15:41|42780.88
06:15:42|42783.65
06:15:44|42781.8
06:15:45|42779.41
06:15:46|42782.33
06:15:46|42782.33
06:15:47|42782.33
06:15:49|42778.44
06:15:50|42782.79
06:15:51|42782.71
06:15:52|42782.71
06:15:52|42782.71
06:15:54|42780.68
06:15:55|42785.01
06:15:56|42783.71
06:15:57|42781.39
06:15:58|42783.76
06:15:59|42785.57
06:16:00|42785.86
06:16:01|42785.86
06:16:02|42787.25
06:16:03|42786.67
06:16:04|42786.29
06:16:05|42789.4
06:16:06|42789.4
06:16:07|42791.88
06:16:08|42789.85
06:16:09|42789.76
06:16:10|42785.44
06:16:11|42785.31
06:16:12|42784.85
06:16:13|42784.14
06:16:14|42784.94
06:16:15|42784.94
06:16:17|42784.82
06:16:18|42785.64
06:16:19|42782.84
06:16:20|42781.2
06:16:21|42778.83
06:16:22|42782.88
06:16:23|42781.31
06:16:24|42783.75
06:16:25|42782.86
06:16:26|42782.86
06:16:27|42782.86
06:16:28|42781.5
06:16:29|42781.5
06:16:30|42777.58
06:16:31|42780.13
06:16:33|42777.83
06:16:33|42782.06
06:16:34|42781.34
06:16:35|42780.27
06:16:36|42780.05
06:16:38|42777.91
06:16:38|42779.01
06:16:40|42777.3
06:16:41|42771.43
06:16:42|42773.91
06:16:43|42774.27
06:16:43|42770.27
06:16:45|42770.66
06:16:46|42772.
06:16:47|42774.25
06:16:48|42774.14
06:16:49|42771.77
06:16:49|42771.77
06:16:51|42771.44
06:16:52|42770.82
06:16:53|42771.13
06:16:54|42768.02
06:16:55|42771.48
06:16:56|42773.58
06:16:57|42773.5
06:16:57|42773.13
06:16:58|42773.04
06:17:00|42770.8
06:17:00|42768.77
06:17:02|42771.48
06:17:02|42769.55
06:17:04|42771.6
06:17:05|42770.15
06:17:05|42772.53
06:17:07|42771.94
06:17:07|42775.16
06:17:08|42776.06
06:17:10|42779.85
06:17:11|42775.98
06:17:12|42775.98
06:17:13|42775.98
06:17:14|42775.98
06:17:15|42782.67
06:17:17|42785.54
06:17:18|42782.22
06:17:19|42780.39
06:17:20|42780.39
06:17:20|42777.23
06:17:22|42775.73
06:17:23|42779.13
06:17:24|42779.13
06:17:25|42777.46
06:17:26|42777.37
06:17:27|42775.92
06:17:28|42778.59
06:17:29|42779.8
06:17:30|42780.72
06:17:31|42775.97
06:17:32|42776.19
06:17:33|42774.37
06:17:34|42777.79
06:17:35|42778.03
06:17:36|42779.38
06:17:37|42779.98
06:17:38|42780.66
06:17:39|42780.66
06:17:40|42780.66
06:17:41|42780.66
06:17:42|42779.1
06:17:43|42780.86
06:17:44|42780.86
06:17:45|42780.86
06:17:46|42779.11
06:17:47|42781.69
06:17:48|42779.57
06:17:49|42781.15
06:17:50|42781.15
06:17:51|42781.15
06:17:52|42781.15
06:17:53|42782.69
06:17:54|42786.93
06:17:56|42783.17
06:17:56|42783.12
06:17:57|42782.26
06:17:58|42782.23
06:18:00|42783.63
06:18:00|42783.49
06:18:01|42785.03
06:18:02|42785.75
06:18:03|42785.3
06:18:05|42785.3
06:18:05|42785.3
06:18:06|42785.75
06:18:07|42786.47
06:18:09|42784.77
06:18:09|42786.08
06:18:10|42784.72
06:18:11|42784.52
06:18:12|42786.55
06:18:13|42786.94
06:18:14|42784.8
06:18:15|42784.8
06:18:17|42785.33
06:18:18|42786.7
06:18:20|42792.23
06:18:21|42794.48
06:18:23|42790.97
06:18:23|42794.9
06:18:24|42796.36
06:18:25|42793.45
06:18:27|42792.78
06:18:28|42793.55
06:18:28|42793.55
06:18:30|42799.02
06:18:31|42798.29
06:18:31|42800.42
06:18:33|42800.25
06:18:34|42800.25
06:18:35|42796.02
06:18:37|42796.04
06:18:38|42796.04
06:18:39|42800.42
06:18:39|42800.6
06:18:40|42804.69
06:18:41|42801.06
06:18:42|42799.2
06:18:44|42799.2
06:18:44|42801.41
06:18:46|42799.09
06:18:47|42799.66
06:18:48|42798.12
06:18:50|42802.38
06:18:50|42796.75
06:18:51|42798.93
06:18:52|42800.9
06:18:53|42798.
06:18:54|42795.7
06:18:55|42795.7
06:18:56|42796.04
06:18:57|42796.6
06:18:58|42798.05
06:19:01|42798.88
06:19:01|42798.71
06:19:02|42800.25
06:19:03|42802.33
06:19:04|42804.56
06:19:06|42803.27
06:19:07|42803.27
06:19:07|42802.01
06:19:08|42804.
06:19:09|42800.51
06:19:10|42798.79
06:19:11|42798.79
06:19:12|42802.2
06:19:13|42800.37
06:19:14|42802.73
06:19:15|42805.7
06:19:16|42805.18
06:19:18|42803.81
06:19:19|42800.32
06:19:20|42801.89
06:19:21|42800.26
06:19:22|42801.3
06:19:23|42803.62
06:19:23|42801.47
06:19:25|42799.19
06:19:25|42801.91
06:19:27|42801.91
06:19:27|42803.81
06:19:29|42800.88
06:19:30|42801.56
06:19:31|42799.21
06:19:33|42801.34
06:19:34|42803.03
06:19:34|42804.14
06:19:36|42802.9
06:19:36|42804.77
06:19:38|42804.26
06:19:39|42802.09
06:19:40|42802.09
06:19:41|42802.09
06:19:42|42804.26
06:19:43|42800.82
06:19:44|42801.08
06:19:45|42801.08
06:19:46|42802.83
06:19:47|42802.58
06:19:48|42802.83
06:19:49|42800.27
06:19:50|42800.88
06:19:51|42798.97
06:19:52|42803.26
06:19:53|42802.38
06:19:54|42802.38
06:19:55|42802.91
06:19:56|42804.25
06:19:57|42802.12
06:19:58|42802.12
06:19:59|42804.81
06:20:00|42804.81
06:20:01|42802.11
06:20:02|42803.33
06:20:03|42801.71
06:20:04|42803.35
06:20:05|42802.97
06:20:06|42803.47
06:20:07|42804.5
06:20:08|42803.01
06:20:09|42806.07
06:20:10|42802.2
06:20:11|42801.55
06:20:12|42802.11
06:20:13|42802.58
06:20:14|42802.58
06:20:15|42801.88
06:20:16|42801.88
06:20:17|42800.7
06:20:18|42800.13
06:20:20|42803.48
06:20:21|42801.07
06:20:22|42801.07
06:20:23|42801.07
06:20:24|42803.36
06:20:26|42803.79
06:20:27|42800.76
06:20:28|42800.64
06:20:29|42802.34
06:20:30|42799.56
06:20:31|42799.56
06:20:32|42791.92
06:20:33|42788.
06:20:34|42789.71
06:20:35|42788.39
06:20:36|42787.25
06:20:37|42790.15
06:20:38|42791.37
06:20:39|42799.07
06:20:40|42794.3
06:20:41|42794.1
06:20:42|42794.58
06:20:43|42792.04
06:20:44|42792.34
06:20:45|42792.96
06:20:46|42793.44
06:20:47|42793.44
06:20:48|42793.44
06:20:49|42792.71
06:20:50|42792.71
06:20:51|42792.71
06:20:52|42791.79
06:20:53|42791.27
06:20:54|42795.26
06:20:55|42790.42
06:20:56|42789.71
06:20:57|42792.29
06:20:58|42790.14
06:20:59|42792.4
06:21:00|42792.68
06:21:01|42792.68
06:21:02|42794.03
06:21:03|42792.73
06:21:04|42794.89
06:21:05|42792.88
06:21:06|42794.
06:21:07|42792.71
06:21:08|42791.9
06:21:09|42790.64
06:21:10|42789.94
06:21:11|42789.7
06:21:12|42788.13
06:21:13|42788.13
06:21:14|42788.13
06:21:15|42788.27
06:21:16|42788.28
06:21:17|42789.4
06:21:18|42789.56
06:21:19|42789.56
06:21:21|42789.56
06:21:22|42782.26
06:21:23|42780.47
06:21:24|42783.99
06:21:25|42780.34
06:21:26|42780.5
06:21:27|42782.21
06:21:28|42781.99
06:21:29|42781.3
06:21:30|42782.4
06:21:31|42777.95
06:21:32|42781.05
06:21:33|42781.81
06:21:34|42791.74
06:21:35|42799.07
06:21:36|42798.94
06:21:37|42798.65
06:21:38|42796.55
06:21:39|42797.82
06:21:40|42801.84
06:21:41|42801.1
06:21:43|42801.51
06:21:44|42801.96
06:21:45|42801.43
06:21:46|42804.06
06:21:47|42801.02
06:21:48|42803.5
06:21:49|42800.33
06:21:50|42798.34
06:21:51|42800.46
06:21:52|42800.9
06:21:53|42799.44
06:21:54|42799.44
06:21:55|42801.97
06:21:56|42803.81
06:21:57|42802.89
06:21:58|42802.71
06:21:59|42803.3
06:22:00|42802.96
06:22:01|42800.7
06:22:02|42803.71
06:22:03|42803.71
06:22:04|42803.71
06:22:05|42806.55
06:22:06|42808.65
06:22:07|42805.37
06:22:08|42805.11
06:22:09|42807.85
06:22:10|42807.76
06:22:11|42807.76
06:22:12|42807.76
06:22:13|42811.12
06:22:14|42811.25
06:22:15|42813.67
06:22:16|42811.56
06:22:18|42811.56
06:22:18|42818.22
06:22:19|42823.
06:22:20|42820.73
06:22:22|42817.71
06:22:23|42815.08
06:22:25|42814.14
06:22:26|42816.38
06:22:26|42816.59
06:22:27|42817.07
06:22:28|42817.07
06:22:30|42815.87
06:22:30|42815.89
06:22:32|42815.75
06:22:32|42819.99
06:22:33|42816.94
06:22:34|42815.63
06:22:36|42816.29
06:22:36|42816.29
06:22:37|42818.82
06:22:39|42819.99
06:22:39|42821.98
06:22:40|42818.76
06:22:41|42821.49
06:22:42|42819.46
06:22:44|42817.28
06:22:45|42819.43
06:22:45|42816.41
06:22:46|42818.91
06:22:47|42814.95
06:22:49|42816.65
06:22:50|42816.82
06:22:51|42817.65
06:22:52|42816.74
06:22:53|42815.02
06:22:54|42816.86
06:22:55|42817.67
06:22:56|42817.67
06:22:57|42819.8
06:22:58|42820.13
06:22:59|42820.46
06:23:00|42818.92
06:23:01|42819.07
06:23:02|42822.22
06:23:03|42819.25
06:23:04|42821.57
06:23:05|42824.03
06:23:06|42823.32
06:23:07|42828.
06:23:08|42828.
06:23:09|42824.51
06:23:10|42822.1
06:23:11|42822.1
06:23:12|42823.32
06:23:13|42827.33
06:23:14|42824.72
06:23:15|42825.84
06:23:16|42826.96
06:23:17|42824.7
06:23:18|42824.57
06:23:20|42824.31
06:23:21|42820.69
06:23:23|42819.21
06:23:24|42821.64
06:23:25|42824.31
06:23:26|42821.76
06:23:27|42822.
06:23:28|42822.
06:23:29|42819.47
06:23:30|42817.68
06:23:31|42818.18
06:23:32|42810.93
06:23:33|42807.
06:23:35|42805.38
06:23:36|42806.45
06:23:36|42805.87
06:23:37|42805.02
06:23:38|42802.82
06:23:39|42804.44
06:23:40|42798.2
06:23:41|42793.29
06:23:42|42797.83
06:23:43|42797.99
06:23:44|42795.12
06:23:46|42793.43
06:23:47|42792.17
06:23:47|42791.45
06:23:48|42789.48
06:23:49|42788.88
06:23:50|42789.29
06:23:51|42787.26
06:23:52|42781.13
06:23:53|42779.92
06:23:54|42777.96
06:23:56|42777.38
06:23:56|42778.34
06:23:57|42781.99
06:23:58|42781.99
06:23:59|42779.24
06:24:00|42781.82
06:24:01|42782.76
06:24:02|42780.11
06:24:03|42783.56
06:24:04|42780.73
06:24:05|42781.8
06:24:06|42786.8
06:24:07|42790.01
06:24:08|42786.73
06:24:10|42788.89
06:24:10|42788.
06:24:12|42789.67
06:24:12|42787.82
06:24:13|42782.59
06:24:14|42782.48
06:24:16|42784.25
06:24:16|42786.
06:24:18|42786.
06:24:19|42785.02
06:24:20|42783.06
06:24:20|42785.
06:24:22|42785.16
06:24:24|42785.16
06:24:24|42783.4
06:24:25|42783.4
06:24:26|42782.91
06:24:28|42782.86
06:24:28|42781.29
06:24:30|42779.94
06:24:30|42781.98
06:24:31|42781.98
06:24:32|42781.98
06:24:34|42777.59
06:24:35|42781.31
06:24:35|42781.31
06:24:36|42780.49
06:24:37|42779.45
06:24:38|42781.98
06:24:40|42780.55
06:24:41|42780.55
06:24:42|42781.16
06:24:43|42781.98
06:24:43|42779.84
06:24:45|42782.89
06:24:45|42786.28
06:24:47|42786.15
06:24:48|42786.91
06:24:49|42788.
06:24:50|42786.8
06:24:50|42788.8
06:24:53|42784.01
06:24:53|42783.38
06:24:54|42786.87
06:24:55|42785.95
06:24:56|42788.05
06:24:57|42786.94
06:24:58|42785.94
06:24:59|42785.94
06:25:00|42786.75
06:25:01|42790.96
06:25:02|42790.23
06:25:04|42790.23
06:25:04|42792.2
06:25:06|42789.82
06:25:06|42789.82
06:25:07|42791.44
06:25:08|42791.24
06:25:09|42792.36
06:25:10|42792.83
06:25:12|42792.83
06:25:12|42794.93
06:25:14|42794.14
06:25:14|42795.67
06:25:15|42801.41
06:25:16|42803.
06:25:17|42800.65
06:25:18|42800.63
06:25:19|42800.76
06:25:20|42801.14
06:25:21|42801.14
06:25:23|42804.47
06:25:23|42798.16
06:25:24|42792.57
06:25:26|42792.57
06:25:27|42790.12
06:25:28|42791.23
06:25:29|42791.92
06:25:30|42789.54
06:25:31|42789.33
06:25:32|42788.01
06:25:34|42787.68
06:25:35|42780.
06:25:35|42781.65
06:25:36|42780.18
06:25:37|42783.42
06:25:39|42778.85
06:25:40|42782.59
06:25:41|42784.89
06:25:42|42785.83
06:25:43|42785.87
06:25:44|42785.8
06:25:45|42785.8
06:25:46|42785.35
06:25:47|42784.64
06:25:48|42786.88
06:25:49|42789.95
06:25:50|42788.01
06:25:52|42785.09
06:25:52|42785.58
06:25:53|42783.56
06:25:54|42781.67
06:25:55|42778.84
06:25:56|42779.51
06:25:57|42779.36
06:25:58|42781.96
06:25:59|42782.43
06:26:00|42788.64
06:26:01|42783.15
06:26:02|42785.24
06:26:03|42784.18
06:26:04|42784.2
06:26:05|42784.71
06:26:06|42787.82
06:26:07|42787.82
06:26:09|42790.01
06:26:10|42785.01
06:26:11|42784.23
06:26:11|42784.16
06:26:12|42786.
06:26:14|42785.87
06:26:15|42787.35
06:26:15|42787.35
06:26:17|42787.73
06:26:18|42787.73
06:26:19|42787.73
06:26:20|42789.48
06:26:21|42788.64
06:26:22|42790.22
06:26:23|42790.22
06:26:24|42790.54
06:26:25|42789.07
06:26:26|42789.07
06:26:28|42788.45
06:26:28|42791.16
06:26:29|42787.87
06:26:30|42787.89
06:26:32|42787.05
06:26:33|42787.05
06:26:34|42787.05
06:26:34|42793.56
06:26:35|42793.56
06:26:37|42793.78
06:26:37|42791.33
06:26:39|42791.33
06:26:39|42785.94
06:26:40|42785.18
06:26:42|42787.88
06:26:43|42788.
06:26:44|42785.05
06:26:44|42779.66
06:26:46|42780.27
06:26:47|42776.
06:26:48|42780.72
06:26:50|42780.46
06:26:51|42777.67
06:26:51|42778.71
06:26:52|42777.34
06:26:53|42778.
06:26:54|42778.
06:26:55|42778.28
06:26:56|42781.78
06:26:57|42782.13
06:26:58|42780.91
06:26:59|42782.86
06:27:01|42782.13
06:27:01|42784.
06:27:03|42782.66
06:27:04|42782.78
06:27:04|42782.78
06:27:05|42785.54
06:27:06|42783.76
06:27:07|42784.56
06:27:08|42782.34
06:27:09|42782.34
06:27:10|42785.38
06:27:11|42785.52
06:27:12|42787.98
06:27:13|42785.95
06:27:14|42785.47
06:27:15|42785.19
06:27:16|42780.77
06:27:17|42782.83
06:27:18|42776.41
06:27:19|42775.11
06:27:20|42776.81
06:27:21|42779.22
06:27:22|42777.64
06:27:23|42775.71
06:27:24|42779.68
06:27:25|42781.06
06:27:28|42779.2
06:27:29|42782.28
06:27:29|42780.64
06:27:31|42779.72
06:27:31|42779.82
06:27:33|42780.42
06:27:34|42779.12
06:27:35|42778.33
06:27:35|42779.12
06:27:36|42778.59
06:27:37|42778.59
06:27:38|42779.12
06:27:39|42778.86
06:27:41|42783.03
06:27:41|42781.33
06:27:43|42781.9
06:27:44|42782.02
06:27:45|42780.13
06:27:46|42780.62
06:27:47|42780.62
06:27:48|42785.89
06:27:48|42792.74
06:27:50|42788.92
06:27:51|42789.25
06:27:52|42791.16
06:27:53|42791.78
06:27:53|42790.14
06:27:55|42791.55
06:27:56|42793.
06:27:58|42791.71
06:27:58|42793.
06:28:00|42794.84
06:28:01|42793.25
06:28:02|42795.43
06:28:03|42796.1
06:28:04|42794.82
06:28:05|42793.49
06:28:06|42793.49
06:28:07|42792.01
06:28:08|42794.11
06:28:09|42794.87
06:28:10|42792.79
06:28:11|42792.78
06:28:12|42795.63
06:28:13|42794.16
06:28:14|42793.54
06:28:15|42789.11
06:28:16|42792.83
06:28:17|42790.39
06:28:18|42792.7
06:28:19|42792.7
06:28:20|42793.
06:28:21|42791.03
06:28:22|42791.3
06:28:23|42791.3
06:28:24|42795.75
06:28:25|42793.65
06:28:26|42794.77
06:28:27|42794.77
06:28:28|42794.8
06:28:29|42796.35
06:28:30|42794.2
06:28:31|42792.01
06:28:33|42792.1
06:28:33|42791.53
06:28:35|42787.29
06:28:35|42787.29
06:28:36|42789.83
06:28:38|42790.4
06:28:39|42789.85
06:28:40|42788.54
06:28:40|42789.73
06:28:42|42786.99
06:28:43|42789.09
06:28:43|42784.59
06:28:45|42786.89
06:28:46|42787.15
06:28:47|42784.83
06:28:48|42784.59
06:28:49|42784.96
06:28:50|42780.88
06:28:51|42782.32
06:28:52|42781.66
06:28:53|42782.04
06:28:54|42779.05
06:28:55|42781.13
06:28:56|42779.21
06:28:57|42779.51
06:28:58|42781.05
06:28:59|42779.81
06:29:00|42779.69
06:29:01|42780.77
06:29:02|42780.77
06:29:03|42782.71
06:29:04|42780.27
06:29:05|42780.42
06:29:06|42780.02
06:29:07|42779.95
06:29:08|42782.16
06:29:10|42784.36
06:29:10|42784.25
06:29:11|42785.21
06:29:12|42785.06
06:29:13|42785.74
06:29:14|42785.99
06:29:15|42787.12
06:29:17|42787.98
06:29:18|42784.15
06:29:18|42784.13
06:29:20|42782.33
06:29:21|42783.39
06:29:21|42786.41
06:29:22|42783.86
06:29:23|42784.08
06:29:24|42783.78
06:29:25|42783.78
06:29:26|42782.18
06:29:28|42780.78
06:29:29|42781.77
06:29:31|42780.15
06:29:31|42780.2
06:29:33|42778.8
06:29:34|42778.24
06:29:35|42780.64
06:29:36|42782.82
06:29:37|42780.51
06:29:38|42777.87
06:29:39|42776.17
06:29:40|42775.8
06:29:41|42775.8
06:29:42|42775.79
06:29:43|42775.79
06:29:44|42775.79
06:29:45|42775.98
06:29:46|42776.1
06:29:47|42776.12
06:29:48|42780.86
06:29:49|42778.05
06:29:50|42778.08
06:29:52|42781.12
06:29:52|42781.12
06:29:53|42781.98
06:29:54|42781.12
06:29:55|42780.22
06:29:57|42779.83
06:29:57|42779.61
06:29:58|42782.2
06:30:00|42780.66
06:30:01|42785.05
06:30:01|42783.94
06:30:03|42781.21
06:30:03|42783.84
06:30:04|42787.85
06:30:05|42783.45
06:30:06|42783.12
06:30:07|42782.07
06:30:08|42781.71
06:30:09|42785.61
06:30:10|42786.93
06:30:11|42786.76
06:30:12|42785.97
06:30:14|42785.34
06:30:14|42782.58
06:30:15|42779.97
06:30:17|42781.79
06:30:17|42779.46
06:30:19|42778.56
06:30:19|42781.48
06:30:21|42782.19
06:30:22|42781.68
06:30:23|42781.68
06:30:24|42779.54
06:30:25|42779.99
06:30:26|42778.63
06:30:27|42781.4
06:30:28|42778.91
06:30:30|42781.14
06:30:31|42784.36
06:30:32|42783.7
06:30:33|42783.7
06:30:35|42784.76
06:30:35|42784.76
06:30:37|42784.76
06:30:38|42785.42
06:30:39|42785.42
06:30:40|42784.25
06:30:41|42786.29
06:30:42|42786.64
06:30:44|42786.64
06:30:44|42786.64
06:30:46|42786.35
06:30:46|42789.14
06:30:48|42790.
06:30:48|42786.85
06:30:50|42786.85
06:30:50|42789.04
06:30:52|42791.12
06:30:52|42789.11
06:30:54|42790.25
06:30:55|42790.25
06:30:55|42787.62
06:30:57|42786.85
06:30:57|42786.99
06:30:59|42786.99
06:31:00|42785.12
06:31:01|42787.59
06:31:02|42782.86
06:31:02|42782.15
06:31:03|42784.77
06:31:05|42784.77
06:31:06|42784.62
06:31:07|42782.89
06:31:07|42783.46
06:31:09|42783.59
06:31:10|42782.14
06:31:11|42779.27
06:31:12|42782.1
06:31:13|42785.54
06:31:14|42785.54
06:31:15|42785.98
06:31:15|42786.79
06:31:16|42787.77
06:31:17|42787.77
06:31:19|42787.57
06:31:20|42785.37
06:31:21|42785.1
06:31:21|42781.12
06:31:22|42778.01
06:31:24|42778.42
06:31:25|42778.42
06:31:26|42778.42
06:31:26|42778.42
06:31:28|42781.27
06:31:28|42779.99
06:31:31|42777.35
06:31:32|42776.05
06:31:33|42776.05
06:31:34|42776.05
06:31:35|42776.62
06:31:36|42778.94
06:31:37|42780.04
06:31:38|42782.01
06:31:40|42780.12
06:31:41|42780.29
06:31:42|42780.29
06:31:43|42779.83
06:31:43|42780.77
06:31:45|42780.76
06:31:45|42782.99
06:31:47|42782.99
06:31:47|42779.78
06:31:48|42781.1
06:31:49|42781.32
06:31:50|42785.28
06:31:51|42785.38
06:31:53|42783.33
06:31:54|42783.33
06:31:55|42783.33
06:31:56|42782.81
06:31:56|42783.77
06:31:58|42783.51
06:31:59|42783.96
06:32:00|42783.99
06:32:01|42781.31
06:32:02|42785.98
06:32:03|42788.27
06:32:04|42790.05
06:32:05|42785.92
06:32:06|42785.18
06:32:07|42783.24
06:32:08|42785.12
06:32:09|42785.98
06:32:10|42780.88
06:32:11|42783.5
06:32:12|42784.56
06:32:13|42781.47
06:32:14|42785.43
06:32:15|42783.05
06:32:16|42784.56
06:32:17|42784.59
06:32:18|42787.97
06:32:19|42790.01
06:32:20|42790.58
06:32:21|42790.58
06:32:22|42787.83
06:32:23|42786.93
06:32:24|42787.82
06:32:25|42787.82
06:32:26|42790.18
06:32:27|42793.27
06:32:28|42791.77
06:32:29|42791.9
06:32:30|42793.16
06:32:32|42787.53
06:32:32|42787.71
06:32:34|42787.71
06:32:35|42788.28
06:32:36|42786.09
06:32:37|42788.81
06:32:38|42788.96
06:32:39|42791.76
06:32:40|42795.84
06:32:41|42802.7
06:32:42|42803.08
06:32:43|42804.83
06:32:44|42799.24
06:32:45|42801.93
06:32:46|42801.99
06:32:47|42804.32
06:32:49|42803.43
06:32:50|42805.53
06:32:51|42805.04
06:32:52|42805.46
06:32:53|42812.75
06:32:53|42809.81
06:32:55|42810.03
06:32:56|42808.67
06:32:57|42806.71
06:32:58|42809.14
06:32:59|42809.27
06:33:00|42806.66
06:33:01|42806.73
06:33:02|42806.15
06:33:03|42806.59
06:33:04|42804.38
06:33:05|42803.
06:33:06|42803.03
06:33:07|42806.22
06:33:08|42804.38
06:33:09|42796.01
06:33:10|42795.79
06:33:12|42793.28
06:33:12|42795.36
06:33:14|42793.96
06:33:14|42798.
06:33:15|42796.65
06:33:16|42798.91
06:33:17|42798.91
06:33:18|42794.78
06:33:20|42794.78
06:33:20|42798.87
06:33:21|42797.28
06:33:22|42795.51
06:33:23|42794.42
06:33:24|42795.03
06:33:25|42792.91
06:33:26|42791.27
06:33:27|42784.06
06:33:28|42784.67
06:33:29|42786.57
06:33:30|42789.16
06:33:32|42788.36
06:33:34|42789.91
06:33:35|42789.74
06:33:36|42787.66
06:33:37|42788.87
06:33:38|42790.12
06:33:39|42794.34
06:33:41|42792.46
06:33:42|42792.59
06:33:43|42792.29
06:33:44|42792.29
06:33:45|42788.53
06:33:45|42788.91
06:33:46|42789.74
06:33:47|42788.13
06:33:49|42788.02
06:33:49|42788.87
06:33:50|42788.87
06:33:52|42787.59
06:33:53|42786.15
06:33:54|42787.46
06:33:55|42784.92
06:33:56|42784.47
06:33:57|42780.91
06:33:58|42781.75
06:33:59|42781.75
06:34:00|42781.75
06:34:01|42780.
06:34:02|42781.63
06:34:03|42779.81
06:34:04|42781.87
06:34:05|42781.87
06:34:06|42781.87
06:34:07|42780.08
06:34:08|42780.08
06:34:09|42780.08
06:34:10|42782.32
06:34:11|42782.32
06:34:12|42790.01
06:34:13|42791.36
06:34:15|42788.27
06:34:15|42791.81
06:34:17|42791.69
06:34:18|42794.66
06:34:19|42792.09
06:34:19|42790.01
06:34:20|42790.01
06:34:21|42788.44
06:34:22|42788.
06:34:23|42788.92
06:34:24|42790.09
06:34:25|42790.09
06:34:26|42787.1
06:34:27|42789.98
06:34:28|42787.88
06:34:29|42787.88
06:34:30|42787.88
06:34:32|42792.3
06:34:32|42792.05
06:34:34|42792.05
06:34:35|42792.05
06:34:36|42792.05
06:34:37|42792.05
06:34:38|42793.24
06:34:39|42793.13
06:34:40|42786.45
06:34:41|42789.98
06:34:42|42789.98
06:34:43|42789.99
06:34:44|42791.66
06:34:45|42791.02
06:34:46|42790.25
06:34:47|42790.25
06:34:49|42793.6
06:34:50|42792.29
06:34:50|42791.95
06:34:52|42790.44
06:34:52|42792.56
06:34:53|42792.56
06:34:55|42792.56
06:34:55|42790.15
06:34:56|42788.61
06:34:58|42788.61
06:34:59|42785.22
06:34:59|42787.47
06:35:00|42786.13
06:35:01|42787.47
06:35:02|42783.61
06:35:03|42784.19
06:35:05|42786.13
06:35:06|42784.12
06:35:07|42787.96
06:35:08|42791.44
06:35:08|42794.43
06:35:10|42796.49
06:35:11|42792.54
06:35:12|42793.71
06:35:13|42797.56
06:35:13|42796.49
06:35:15|42795.75
06:35:16|42799.06
06:35:17|42795.57
06:35:18|42798.91
06:35:19|42800.16
06:35:20|42804.23
06:35:21|42802.6
06:35:22|42804.23
06:35:23|42802.75
06:35:24|42802.75
06:35:25|42801.22
06:35:26|42795.
06:35:27|42797.65
06:35:28|42796.37
06:35:29|42796.37
06:35:30|42796.37
06:35:31|42796.33
06:35:32|42799.71
06:35:33|42801.24
06:35:34|42801.07
06:35:36|42801.47
06:35:36|42800.5
06:35:37|42800.49
06:35:39|42801.35
06:35:39|42797.47
06:35:41|42801.76
06:35:42|42798.42
06:35:43|42797.91
06:35:44|42799.67
06:35:45|42797.74
06:35:46|42801.04
06:35:47|42801.87
06:35:48|42803.46
06:35:49|42804.8
06:35:50|42804.8
06:35:51|42804.45
06:35:52|42803.18
06:35:53|42803.18
06:35:54|42806.58
06:35:55|42806.12
06:35:56|42807.14
06:35:57|42807.62
06:35:58|42808.04
06:35:59|42808.16
06:36:00|42811.01
06:36:01|42809.63
06:36:02|42812.39
06:36:03|42808.27
06:36:04|42808.27
06:36:05|42808.99
06:36:07|42808.99
06:36:08|42808.99
06:36:08|42811.33
06:36:10|42804.01
06:36:10|42805.08
06:36:11|42806.58
06:36:13|42808.54
06:36:14|42801.86
06:36:14|42794.76
06:36:16|42789.37
06:36:16|42791.98
06:36:17|42797.42
06:36:18|42796.62
06:36:19|42799.09
06:36:20|42802.
06:36:21|42802.61
06:36:22|42801.96
06:36:23|42802.25
06:36:24|42802.1
06:36:25|42802.09
06:36:26|42803.87
06:36:27|42803.86
06:36:28|42805.85
06:36:29|42808.
06:36:30|42810.27
06:36:31|42809.76
06:36:32|42809.88
06:36:33|42808.43
06:36:35|42809.29
06:36:36|42810.09
06:36:37|42809.34
06:36:38|42809.94
06:36:40|42809.96
06:36:41|42810.99
06:36:42|42804.36
06:36:43|42803.28
06:36:44|42806.54
06:36:46|42805.02
06:36:46|42805.65
06:36:48|42805.64
06:36:48|42807.34
06:36:50|42806.
06:36:50|42805.92
06:36:51|42811.99
06:36:53|42809.77
06:36:54|42808.15
06:36:54|42810.36
06:36:56|42810.84
06:36:57|42809.79
06:36:57|42808.81
06:36:58|42808.81
06:37:00|42808.81
06:37:00|42811.03
06:37:01|42812.7
06:37:02|42813.88
06:37:03|42814.07
06:37:05|42814.07
06:37:06|42813.34
06:37:06|42814.07
06:37:08|42813.06
06:37:08|42810.9
06:37:10|42809.41
06:37:11|42811.29
06:37:12|42811.29
06:37:12|42809.15
06:37:14|42807.28
06:37:15|42807.79
06:37:15|42807.71
06:37:16|42806.8
06:37:18|42808.53
06:37:18|42805.86
06:37:20|42806.53
06:37:21|42806.75
06:37:21|42805.2
06:37:22|42806.66
06:37:23|42803.58
06:37:24|42806.57
06:37:26|42804.11
06:37:26|42806.91
06:37:28|42802.63
06:37:28|42806.66
06:37:29|42806.93
06:37:30|42806.93
06:37:31|42804.51
06:37:32|42806.21
06:37:34|42806.2
06:37:34|42806.89
06:37:37|42803.84
06:37:38|42805.23
06:37:39|42805.66
06:37:41|42805.62
06:37:42|42804.78
06:37:43|42805.98
06:37:43|42804.76
06:37:44|42802.9
06:37:45|42804.76
06:37:47|42804.56
06:37:47|42802.2
06:37:49|42801.89
06:37:50|42801.89
06:37:50|42802.02
06:37:52|42802.02
06:37:53|42802.02
06:37:54|42801.44
06:37:55|42801.44
06:37:56|42801.23
06:37:57|42801.23
06:37:58|42804.38
06:37:59|42804.38
06:38:00|42804.38
06:38:01|42805.78
06:38:02|42808.91
06:38:03|42809.55
06:38:04|42808.14
06:38:05|42809.43
06:38:06|42806.74
06:38:07|42806.74
06:38:08|42804.7
06:38:09|42806.53
06:38:10|42806.53
06:38:11|42802.91
06:38:12|42801.54
06:38:13|42801.54
06:38:14|42801.03
06:38:15|42801.68
06:38:16|42801.44
06:38:18|42801.39
06:38:18|42798.95
06:38:19|42797.8
06:38:20|42797.26
06:38:21|42797.26
06:38:22|42795.42
06:38:23|42796.79
06:38:24|42794.61
06:38:25|42795.14
06:38:26|42794.04
06:38:28|42794.04
06:38:28|42794.04
06:38:29|42791.75
06:38:30|42791.75
06:38:31|42791.75
06:38:32|42796.01
06:38:33|42795.55
06:38:35|42797.34
06:38:36|42796.93
06:38:38|42797.23
06:38:39|42797.34
06:38:40|42796.91
06:38:40|42797.95
06:38:42|42798.07
06:38:43|42798.07
06:38:44|42798.21
06:38:45|42798.21
06:38:46|42797.38
06:38:48|42794.95
06:38:48|42795.65
06:38:49|42797.61
06:38:51|42794.66
06:38:52|42793.83
06:38:52|42795.81
06:38:54|42793.67
06:38:54|42789.46
06:38:56|42786.94
06:38:56|42786.
06:38:57|42786.96
06:38:58|42786.96
06:38:59|42786.03
06:39:00|42785.88
06:39:01|42784.73
06:39:02|42784.79
06:39:04|42781.49
06:39:06|42784.69
06:39:06|42784.69
06:39:07|42786.29
06:39:08|42787.75
06:39:09|42783.18
06:39:10|42783.22
06:39:12|42785.81
06:39:12|42783.5
06:39:13|42777.8
06:39:14|42778.04
06:39:15|42779.45
06:39:17|42779.4
06:39:17|42781.22
06:39:18|42780.65
06:39:19|42781.29
06:39:20|42785.81
06:39:21|42788.28
06:39:22|42785.8
06:39:23|42783.71
06:39:24|42783.72
06:39:25|42784.12
06:39:26|42783.24
06:39:27|42782.54
06:39:29|42781.18
06:39:29|42779.57
06:39:30|42782.74
06:39:31|42780.34
06:39:32|42783.61
06:39:33|42784.56
06:39:34|42784.56
06:39:35|42781.41
06:39:37|42783.66
06:39:38|42787.25
06:39:40|42788.3
06:39:40|42788.13
06:39:42|42787.19
06:39:42|42787.19
06:39:43|42789.74
06:39:44|42789.37
06:39:45|42788.5
06:39:46|42793.65
06:39:47|42795.47
06:39:49|42790.76
06:39:50|42790.8
06:39:51|42792.31
06:39:52|42792.31
06:39:53|42792.15
06:39:54|42791.63
06:39:56|42793.77
06:39:57|42793.77
06:39:58|42790.69
06:39:59|42790.69
06:39:59|42789.07
06:40:00|42791.26
06:40:01|42790.51
06:40:02|42788.26
06:40:03|42786.1
06:40:04|42786.1
06:40:05|42783.82
06:40:07|42786.13
06:40:07|42787.6
06:40:09|42787.6
06:40:10|42787.28
06:40:10|42787.74
06:40:11|42787.87
06:40:13|42787.55
06:40:13|42787.55
06:40:15|42784.08
06:40:15|42784.08
06:40:16|42785.2
06:40:17|42785.56
06:40:18|42786.98
06:40:20|42790.12
06:40:20|42788.29
06:40:22|42788.29
06:40:22|42788.29
06:40:24|42788.29
06:40:25|42791.19
06:40:25|42793.
06:40:27|42787.17
06:40:27|42787.52
06:40:29|42787.52
06:40:29|42787.52
06:40:31|42784.91
06:40:32|42785.23
06:40:32|42787.84
06:40:33|42788.36
06:40:35|42791.04
06:40:36|42787.43
06:40:37|42789.59
06:40:38|42789.59
06:40:39|42790.12
06:40:40|42787.32
06:40:41|42787.28
06:40:42|42788.13
06:40:43|42788.13
06:40:44|42790.92
06:40:46|42790.92
06:40:47|42790.12
06:40:48|42790.53
06:40:49|42790.02
06:40:50|42788.88
06:40:52|42789.46
06:40:52|42789.94
06:40:54|42792.55
06:40:55|42793.86
06:40:55|42789.54
06:40:57|42790.92
06:40:58|42789.85
06:40:59|42793.18
06:41:00|42792.12
06:41:01|42804.01
06:41:02|42802.45
06:41:03|42800.65
06:41:04|42800.86
06:41:05|42801.17
06:41:06|42800.98
06:41:08|42802.88
06:41:09|42805.64
06:41:10|42807.36
06:41:10|42807.96
06:41:11|42819.99
06:41:12|42822.77
06:41:13|42820.13
06:41:14|42821.08
06:41:15|42821.11
06:41:16|42822.12
06:41:17|42820.04
06:41:18|42822.35
06:41:19|42823.44
06:41:20|42822.33
06:41:21|42824.87
06:41:22|42822.29
06:41:24|42823.81
06:41:24|42820.75
06:41:25|42814.49
06:41:26|42817.11
06:41:27|42816.9
06:41:28|42814.94
06:41:30|42810.89
06:41:31|42814.17
06:41:31|42816.58
06:41:32|42817.17
06:41:33|42817.17
06:41:34|42817.34
06:41:35|42817.34
06:41:36|42818.87
06:41:37|42816.18
06:41:38|42816.3
06:41:40|42820.34
06:41:42|42820.03
06:41:42|42819.75
06:41:44|42819.75
06:41:45|42819.09
06:41:46|42820.11
06:41:47|42822.69
06:41:48|42824.25
06:41:50|42822.39
06:41:50|42823.83
06:41:52|42823.83
06:41:54|42821.41
06:41:54|42821.41
06:41:55|42823.19
06:41:56|42823.19
06:41:58|42823.83
06:41:58|42829.62
06:41:59|42829.43
06:42:00|42825.87
06:42:02|42829.06
06:42:02|42828.87
06:42:03|42828.86
06:42:04|42826.81
06:42:05|42826.81
06:42:06|42825.98
06:42:07|42828.86
06:42:08|42831.14
06:42:09|42829.8
06:42:10|42827.18
06:42:11|42825.16
06:42:12|42827.02
06:42:14|42827.02
06:42:14|42826.87
06:42:15|42825.83
06:42:16|42826.05
06:42:17|42825.53
06:42:19|42825.81
06:42:20|42826.59
06:42:21|42826.58
06:42:21|42826.72
06:42:22|42825.27
06:42:24|42824.04
06:42:25|42824.04
06:42:26|42824.82
06:42:27|42822.13
06:42:28|42822.13
06:42:29|42822.88
06:42:30|42822.88
06:42:31|42818.9
06:42:33|42823.57
06:42:33|42823.99
06:42:34|42822.81
06:42:35|42824.57
06:42:36|42824.57
06:42:37|42822.17
06:42:38|42823.73
06:42:39|42823.73
06:42:40|42825.09
06:42:41|42822.6
06:42:42|42824.29
06:42:44|42821.74
06:42:45|42820.94
06:42:46|42820.94
06:42:46|42825.41
06:42:48|42822.62
06:42:49|42825.3
06:42:50|42824.68
06:42:51|42824.68
06:42:52|42821.93
06:42:53|42823.8
06:42:55|42824.48
06:42:55|42826.7
06:42:56|42826.35
06:42:58|42825.43
06:42:58|42824.35
06:43:00|42824.64
06:43:00|42824.31
06:43:01|42824.31
06:43:02|42826.54
06:43:04|42826.66
06:43:04|42826.69
06:43:05|42827.45
06:43:06|42827.45
06:43:07|42832.53
06:43:08|42830.47
06:43:09|42828.67
06:43:10|42828.67
06:43:11|42829.53
06:43:13|42829.92
06:43:14|42826.24
06:43:14|42830.19
06:43:15|42832.95
06:43:16|42834.44
06:43:18|42834.4
06:43:18|42832.89
06:43:20|42832.88
06:43:21|42832.75
06:43:22|42833.44
06:43:24|42833.28
06:43:25|42833.68
06:43:26|42832.99
06:43:26|42829.31
06:43:27|42829.93
06:43:28|42831.96
06:43:29|42834.08
06:43:30|42834.23
06:43:31|42832.76
06:43:32|42832.76
06:43:33|42832.48
06:43:34|42832.47
06:43:35|42832.47
06:43:36|42832.58
06:43:37|42832.45
06:43:38|42832.21
06:43:40|42832.22
06:43:40|42830.68
06:43:42|42828.18
06:43:43|42827.87
06:43:43|42826.32
06:43:45|42827.58
06:43:46|42827.58
06:43:47|42828.11
06:43:48|42826.28
06:43:49|42827.33
06:43:51|42827.44
06:43:52|42825.79
06:43:52|42826.
06:43:54|42824.71
06:43:55|42823.91
06:43:56|42822.72
06:43:57|42822.6
06:43:58|42821.04
06:43:58|42823.05
06:44:00|42822.
06:44:00|42820.98
06:44:02|42816.99
06:44:03|42815.14
06:44:04|42815.54
06:44:04|42815.26
06:44:06|42815.14
06:44:07|42815.37
06:44:08|42815.53
06:44:09|42816.28
06:44:10|42813.97
06:44:11|42815.05
06:44:12|42815.45
06:44:13|42815.21
06:44:14|42816.27
06:44:15|42814.69
06:44:16|42814.78
06:44:17|42816.
06:44:18|42816.
06:44:19|42814.57
06:44:20|42814.04
06:44:21|42814.46
06:44:22|42819.41
06:44:23|42819.27
06:44:24|42819.99
06:44:25|42818.58
06:44:26|42818.58
06:44:27|42818.03
06:44:28|42818.96
06:44:30|42818.14
06:44:31|42818.14
06:44:32|42818.14
06:44:33|42816.08
06:44:34|42814.47
06:44:35|42816.87
06:44:36|42816.87
06:44:36|42815.
06:44:38|42815.01
06:44:39|42815.01
06:44:40|42816.
06:44:40|42815.3
06:44:42|42815.96
06:44:42|42814.95
06:44:44|42814.86
06:44:45|42814.9
06:44:47|42810.83
06:44:48|42812.
06:44:49|42810.69
06:44:49|42810.69
06:44:50|42810.8
06:44:52|42810.8
06:44:53|42810.77
06:44:54|42810.77
06:44:55|42810.77
06:44:55|42812.3
06:44:57|42814.
06:44:58|42811.12
06:44:59|42819.8
06:45:00|42821.18
06:45:01|42824.66
06:45:03|42821.96
06:45:04|42819.01
06:45:04|42819.02
06:45:05|42819.03
06:45:06|42818.26
06:45:07|42818.2
06:45:09|42817.26
06:45:09|42817.98
06:45:11|42818.09
06:45:11|42818.04
06:45:13|42818.09
06:45:14|42819.35
06:45:14|42819.35
06:45:15|42814.57
06:45:16|42812.57
06:45:17|42813.18
06:45:18|42809.15
06:45:19|42809.02
06:45:21|42807.21
06:45:21|42805.03
06:45:22|42804.15
06:45:23|42805.01
06:45:24|42803.73
06:45:25|42803.43
06:45:26|42803.43
06:45:27|42803.2
06:45:28|42802.06
06:45:30|42802.96
06:45:31|42802.67
06:45:31|42798.46
06:45:32|42800.91
06:45:33|42800.91
06:45:34|42800.54
06:45:35|42800.66
06:45:36|42801.19
06:45:37|42801.5
06:45:38|42804.87
06:45:39|42809.02
06:45:40|42806.61
06:45:41|42806.61
06:45:42|42805.4
06:45:44|42805.4
06:45:46|42807.6
06:45:46|42807.59
06:45:47|42808.34
06:45:48|42814.4
06:45:50|42814.52
06:45:51|42814.52
06:45:52|42814.52
06:45:52|42820.
06:45:54|42820.29
06:45:55|42819.39
06:45:55|42815.69
06:45:57|42816.9
06:45:58|42816.9
06:45:58|42816.9
06:45:59|42814.21
06:46:00|42815.33
06:46:01|42813.31
06:46:02|42815.96
06:46:03|42816.94
06:46:04|42815.22
06:46:06|42814.02
06:46:06|42811.83
06:46:07|42809.25
06:46:08|42806.68
06:46:10|42791.66
06:46:11|42793.85
06:46:12|42790.
06:46:13|42786.99
06:46:14|42786.68
06:46:15|42785.83
06:46:16|42784.77
06:46:17|42785.01
06:46:18|42783.27
06:46:19|42784.56
06:46:20|42785.87
06:46:21|42787.03
06:46:22|42782.
06:46:23|42783.08
06:46:24|42783.32
06:46:25|42783.39
06:46:26|42782.59
06:46:27|42783.85
06:46:28|42782.41
06:46:29|42782.25
06:46:30|42781.73
06:46:31|42783.36
06:46:32|42785.08
06:46:33|42785.89
06:46:34|42785.98
06:46:35|42787.71
06:46:36|42788.8
06:46:37|42787.6
06:46:38|42788.
06:46:39|42788.44
06:46:40|42788.44
06:46:41|42788.42
06:46:42|42788.43
06:46:43|42788.43
06:46:44|42788.45
06:46:45|42786.95
06:46:46|42786.84
06:46:47|42787.23
06:46:48|42786.35
06:46:49|42785.78
06:46:50|42784.56
06:46:51|42782.79
06:46:52|42782.09
06:46:53|42785.09
06:46:54|42784.1
06:46:55|42783.5
06:46:56|42783.39
06:46:57|42783.7
06:46:58|42784.45
06:46:59|42787.83
06:47:00|42786.21
06:47:01|42788.03
06:47:02|42787.15
06:47:03|42789.
06:47:04|42788.01
06:47:06|42791.14
06:47:06|42790.09
06:47:07|42795.42
06:47:08|42801.03
06:47:09|42801.55
06:47:10|42804.
06:47:11|42804.55
06:47:12|42807.94
06:47:14|42805.06
06:47:14|42801.13
06:47:15|42796.71
06:47:16|42803.29
06:47:17|42802.4
06:47:18|42801.71
06:47:19|42801.59
06:47:21|42805.6
06:47:22|42805.08
06:47:22|42805.08
06:47:23|42804.23
06:47:24|42802.53
06:47:25|42801.82
06:47:26|42802.54
06:47:27|42802.71
06:47:29|42802.92
06:47:29|42804.27
06:47:30|42802.95
06:47:31|42805.68
06:47:33|42806.01
06:47:33|42806.04
06:47:34|42806.03
06:47:36|42806.03
06:47:37|42806.03
06:47:38|42806.03
06:47:38|42806.04
06:47:40|42802.82
06:47:40|42804.15
06:47:41|42805.21
06:47:42|42806.02
06:47:44|42807.34
06:47:45|42806.07
06:47:45|42807.35
06:47:47|42808.
06:47:49|42806.28
06:47:50|42806.08
06:47:50|42807.93
06:47:52|42806.28
06:47:53|42811.28
06:47:53|42812.81
06:47:54|42811.27
06:47:55|42811.54
06:47:57|42813.
06:47:57|42812.31
06:47:58|42815.26
06:47:59|42815.96
06:48:01|42815.13
06:48:02|42815.33
06:48:02|42815.44
06:48:03|42817.77
06:48:04|42816.48
06:48:06|42814.39
06:48:07|42811.64
06:48:08|42812.13
06:48:09|42812.22
06:48:10|42812.2
06:48:11|42812.
06:48:12|42811.98
06:48:13|42812.9
06:48:14|42814.01
06:48:15|42813.38
06:48:16|42812.73
06:48:17|42810.
06:48:18|42812.09
06:48:19|42811.96
06:48:20|42815.69
06:48:21|42815.7
06:48:22|42815.22
06:48:23|42815.41
06:48:24|42815.85
06:48:25|42815.1
06:48:26|42811.
06:48:27|42810.45
06:48:28|42811.9
06:48:29|42813.94
06:48:30|42814.24
06:48:31|42812.39
06:48:32|42811.67
06:48:33|42811.92
06:48:34|42811.66
06:48:35|42812.56
06:48:36|42815.52
06:48:37|42816.35
06:48:38|42825.35
06:48:39|42822.17
06:48:40|42824.19
06:48:41|42824.85
06:48:43|42823.01
06:48:43|42823.79
06:48:45|42824.31
06:48:46|42825.1
06:48:48|42825.03
06:48:49|42825.55
06:48:50|42826.91
06:48:50|42827.12
06:48:52|42832.12
06:48:53|42830.71
06:48:54|42829.98
06:48:55|42831.35
06:48:56|42833.15
06:48:57|42831.92
06:48:58|42831.21
06:48:59|42831.87
06:49:00|42832.98
06:49:01|42833.06
06:49:02|42828.14
06:49:03|42828.8
06:49:05|42829.25
06:49:06|42830.44
06:49:06|42830.22
06:49:08|42830.09
06:49:08|42830.07
06:49:09|42828.88
06:49:10|42828.86
06:49:12|42828.
06:49:12|42831.17
06:49:14|42830.59
06:49:14|42831.86
06:49:16|42830.34
06:49:16|42830.97
06:49:17|42830.47
06:49:18|42830.89
06:49:19|42830.46
06:49:20|42830.36
06:49:21|42831.56
06:49:22|42832.04
06:49:23|42830.49
06:49:24|42828.4
06:49:25|42828.67
06:49:26|42828.56
06:49:27|42828.77
06:49:28|42829.88
06:49:29|42829.88
06:49:30|42829.49
06:49:31|42827.58
06:49:32|42828.
06:49:34|42828.1
06:49:34|42828.11
06:49:36|42827.2
06:49:36|42827.99
06:49:37|42828.
06:49:38|42828.
06:49:39|42829.72
06:49:40|42828.61
06:49:41|42823.99
06:49:43|42827.31
06:49:43|42827.99
06:49:44|42828.11
06:49:45|42828.07
06:49:46|42828.07
06:49:47|42828.14
06:49:49|42829.19
06:49:49|42830.88
06:49:51|42829.85
06:49:52|42830.14
06:49:53|42830.03
06:49:54|42830.04
06:49:54|42830.04
06:49:56|42830.
06:49:56|42829.94
06:49:58|42830.05
06:49:59|42830.4
06:50:00|42830.89
06:50:01|42833.35
06:50:02|42834.82
06:50:04|42830.08
06:50:05|42828.17
06:50:05|42828.72
06:50:06|42825.18
06:50:07|42825.17
06:50:09|42824.12
06:50:09|42823.47
06:50:10|42823.45
06:50:12|42827.33
06:50:12|42828.16
06:50:13|42828.02
06:50:15|42825.45
06:50:16|42824.22
06:50:17|42824.06
06:50:17|42823.98
06:50:19|42823.96
06:50:19|42823.59
06:50:21|42822.8
06:50:22|42822.54
06:50:23|42824.39
06:50:24|42824.32
06:50:25|42822.3
06:50:25|42822.26
06:50:27|42822.18
06:50:28|42816.39
06:50:29|42816.3
06:50:30|42815.9
06:50:32|42818.22
06:50:32|42820.68
06:50:34|42820.69
06:50:35|42819.63
06:50:36|42818.92
06:50:37|42816.91
06:50:38|42818.05
06:50:39|42818.87
06:50:40|42819.82
06:50:41|42819.87
06:50:42|42819.63
06:50:43|42819.05
06:50:44|42817.33
06:50:45|42816.11
06:50:46|42816.87
06:50:47|42815.55
06:50:48|42815.68
06:50:50|42811.58
06:50:51|42811.58
06:50:52|42811.99
06:50:53|42811.72
06:50:55|42811.61
06:50:56|42811.67
06:50:57|42811.97
06:50:58|42813.23
06:51:00|42817.95
06:51:00|42816.04
06:51:01|42814.61
06:51:02|42814.65
06:51:03|42814.9
06:51:04|42814.08
06:51:05|42814.09
06:51:06|42814.53
06:51:07|42814.47
06:51:08|42807.8
06:51:09|42807.8
06:51:11|42807.37
06:51:12|42807.36
06:51:13|42806.39
06:51:14|42805.42
06:51:15|42805.15
06:51:16|42805.15
06:51:16|42805.25
06:51:17|42804.99
06:51:19|42806.05
06:51:20|42809.85
06:51:21|42809.73
06:51:22|42808.55
06:51:23|42807.91
06:51:24|42806.97
06:51:25|42805.7
06:51:25|42805.22
06:51:27|42801.96
06:51:28|42803.
06:51:28|42802.78
06:51:30|42801.98
06:51:31|42801.98
06:51:31|42802.63
06:51:33|42801.98
06:51:33|42801.97
06:51:35|42802.02
06:51:36|42799.33
06:51:38|42797.65
06:51:39|42798.18
06:51:39|42798.1
06:51:41|42797.63
06:51:42|42797.72
06:51:42|42799.32
06:51:44|42799.43
06:51:44|42799.42
06:51:46|42799.54
06:51:47|42797.41
06:51:47|42797.11
06:51:49|42795.86
06:51:50|42796.67
06:51:52|42789.75
06:51:53|42788.18
06:51:53|42789.83
06:51:56|42787.
06:51:57|42784.48
06:51:58|42784.01
06:51:59|42784.01
06:51:59|42783.97
06:52:01|42784.71
06:52:02|42786.15
06:52:02|42787.13
06:52:04|42785.6
06:52:06|42787.23
06:52:06|42785.14
06:52:07|42787.29
06:52:08|42786.51
06:52:10|42788.14
06:52:10|42785.99
06:52:12|42786.02
06:52:12|42784.44
06:52:13|42784.66
06:52:14|42785.54
06:52:15|42788.51
06:52:16|42789.36
06:52:17|42778.85
06:52:18|42781.71
06:52:20|42782.4
06:52:20|42782.41
06:52:21|42779.37
06:52:22|42778.34
06:52:23|42778.84
06:52:24|42777.88
06:52:25|42776.38
06:52:26|42776.04
06:52:28|42771.42
06:52:28|42772.55
06:52:29|42770.9
06:52:30|42773.45
06:52:32|42772.
06:52:33|42772.87
06:52:34|42776.53
06:52:35|42777.56
06:52:36|42778.55
06:52:37|42776.16
06:52:38|42776.97
06:52:39|42776.24
06:52:40|42778.19
06:52:41|42777.8
06:52:42|42777.33
06:52:43|42778.27
06:52:44|42776.11
06:52:45|42776.05
06:52:46|42776.51
06:52:47|42778.58
06:52:48|42777.11
06:52:49|42775.87
06:52:50|42777.95
06:52:52|42779.41
06:52:52|42778.11
06:52:54|42778.59
06:52:55|42782.
06:52:56|42786.73
06:52:57|42786.84
06:52:58|42787.28
06:53:00|42787.3
06:53:01|42783.71
06:53:02|42783.02
06:53:03|42781.42
06:53:04|42783.26
06:53:05|42782.63
06:53:06|42783.33
06:53:07|42784.82
06:53:08|42785.43
06:53:09|42790.01
06:53:10|42789.23
06:53:11|42790.04
06:53:12|42792.23
06:53:13|42792.62
06:53:14|42792.6
06:53:15|42793.48
06:53:16|42799.03
06:53:17|42796.82
06:53:18|42797.39
06:53:19|42794.62
06:53:20|42794.
06:53:21|42792.94
06:53:23|42792.68
06:53:23|42791.73
06:53:24|42791.31
06:53:25|42791.99
06:53:26|42792.8
06:53:27|42791.98
06:53:29|42791.91
06:53:29|42794.45
06:53:31|42794.45
06:53:31|42794.04
06:53:32|42794.58
06:53:34|42800.06
06:53:35|42800.9
06:53:35|42801.41
06:53:36|42800.91
06:53:37|42802.63
06:53:39|42803.43
06:53:39|42804.34
06:53:40|42803.86
06:53:41|42800.81
06:53:42|42800.2
06:53:44|42801.76
06:53:45|42801.86
06:53:45|42800.13
06:53:47|42800.13
06:53:47|42800.11
06:53:49|42798.38
06:53:49|42798.38
06:53:50|42798.43
06:53:52|42794.53
06:53:54|42799.18
06:53:55|42798.31
06:53:56|42796.92
06:53:57|42798.89
06:53:58|42799.2
06:54:00|42799.91
06:54:01|42799.91
06:54:01|42802.77
06:54:02|42802.96
06:54:04|42804.67
06:54:04|42803.13
06:54:06|42802.47
06:54:06|42803.93
06:54:07|42805.83
06:54:09|42807.05
06:54:10|42805.87
06:54:11|42805.99
06:54:12|42802.72
06:54:13|42802.74
06:54:14|42803.42
06:54:15|42806.02
06:54:16|42803.94
06:54:17|42801.6
06:54:18|42799.81
06:54:19|42799.64
06:54:20|42800.
06:54:21|42800.02
06:54:22|42797.99
06:54:23|42799.04
06:54:24|42798.62
06:54:25|42798.62
06:54:26|42797.88
06:54:27|42799.19
06:54:28|42799.19
06:54:29|42800.63
06:54:30|42799.45
06:54:31|42800.02
06:54:32|42802.98
06:54:34|42802.48
06:54:34|42803.99
06:54:35|42802.69
06:54:36|42802.43
06:54:37|42804.69
06:54:39|42804.31
06:54:39|42804.17
06:54:40|42800.74
06:54:41|42800.11
06:54:43|42797.97
06:54:43|42799.67
06:54:44|42799.14
06:54:45|42799.28
06:54:46|42797.15
06:54:47|42797.08
06:54:48|42796.98
06:54:50|42799.14
06:54:51|42800.59
06:54:52|42797.32
06:54:52|42797.33
06:54:54|42798.33
06:54:54|42797.05
06:54:56|42797.19
06:54:57|42797.43
06:54:58|42797.67
06:55:00|42799.18
06:55:01|42799.18
06:55:02|42794.51
06:55:04|42794.56
06:55:05|42793.62
06:55:06|42797.89
06:55:07|42797.31
06:55:08|42797.04
06:55:09|42796.38
06:55:10|42793.01
06:55:11|42787.38
06:55:12|42783.
06:55:13|42780.33
06:55:14|42783.54
06:55:15|42780.53
06:55:16|42780.26
06:55:17|42781.34
06:55:18|42781.65
06:55:19|42782.86
06:55:20|42780.35
06:55:21|42777.04
06:55:22|42776.84
06:55:23|42775.49
06:55:24|42776.12
06:55:25|42777.06
06:55:26|42780.8
06:55:27|42779.61
06:55:28|42777.74
06:55:29|42777.86
06:55:30|42780.26
06:55:31|42780.12
06:55:32|42782.43
06:55:33|42784.88
06:55:34|42784.4
06:55:35|42781.02
06:55:36|42780.05
06:55:37|42780.3
06:55:38|42779.22
06:55:40|42780.26
06:55:40|42780.27
06:55:41|42779.52
06:55:42|42783.74
06:55:43|42782.
06:55:44|42781.82
06:55:46|42780.73
06:55:46|42781.97
06:55:47|42784.14
06:55:48|42781.58
06:55:50|42778.97
06:55:50|42778.31
06:55:51|42778.43
06:55:52|42778.57
06:55:54|42779.83
06:55:54|42781.81
06:55:55|42779.55
06:55:57|42779.43
06:55:58|42777.84
06:55:58|42777.43
06:56:00|42776.69
06:56:00|42775.21
06:56:02|42774.68
06:56:02|42775.59
06:56:04|42776.25
06:56:05|42776.01
06:56:06|42780.26
06:56:07|42780.89
06:56:08|42782.61
06:56:09|42784.07
06:56:10|42782.44
06:56:11|42781.72
06:56:12|42781.6
06:56:13|42780.7
06:56:14|42780.69
06:56:15|42781.23
06:56:16|42783.1
06:56:17|42781.95
06:56:18|42783.59
06:56:19|42783.89
06:56:20|42783.89
06:56:21|42783.59
06:56:22|42783.89
06:56:23|42784.09
06:56:25|42789.23
06:56:25|42790.91
06:56:26|42791.88
06:56:27|42788.
06:56:28|42787.87
06:56:29|42787.06
06:56:30|42786.43
06:56:32|42784.84
06:56:32|42785.65
06:56:33|42784.57
06:56:35|42782.98
06:56:35|42782.51
06:56:36|42782.29
06:56:37|42781.94
06:56:39|42781.51
06:56:39|42782.23
06:56:41|42784.51
06:56:42|42786.26
06:56:43|42785.6
06:56:44|42786.51
06:56:45|42786.28
06:56:46|42786.77
06:56:48|42787.17
06:56:49|42787.18
06:56:50|42787.29
06:56:51|42786.63
06:56:52|42786.58
06:56:52|42786.58
06:56:54|42786.25
06:56:55|42789.99
06:56:57|42789.83
06:56:58|42794.28
06:56:59|42795.75
06:56:59|42794.1
06:57:00|42787.08
06:57:02|42785.6
06:57:03|42787.63
06:57:04|42787.68
06:57:05|42783.72
06:57:06|42783.
06:57:07|42782.88
06:57:08|42782.86
06:57:09|42781.86
06:57:10|42782.
06:57:11|42782.21
06:57:12|42780.23
06:57:13|42778.
06:57:15|42776.92
06:57:15|42775.14
06:57:16|42774.7
06:57:17|42776.05
06:57:19|42777.29
06:57:20|42777.03
06:57:21|42775.89
06:57:21|42776.68
06:57:23|42775.89
06:57:24|42774.2
06:57:25|42774.3
06:57:26|42775.43
06:57:27|42776.47
06:57:28|42778.09
06:57:29|42780.41
06:57:30|42776.61
06:57:31|42776.64
06:57:32|42778.77
06:57:33|42778.14
06:57:34|42775.35
06:57:35|42775.7
06:57:36|42774.92
06:57:37|42772.8
06:57:38|42775.11
06:57:39|42775.61
06:57:40|42776.1
06:57:41|42776.2
06:57:42|42775.09
06:57:43|42778.
06:57:44|42779.8
06:57:45|42777.87
06:57:46|42775.39
06:57:47|42774.85
06:57:48|42775.4
06:57:49|42775.97
06:57:50|42778.45
06:57:51|42776.27
06:57:52|42775.55
06:57:53|42775.35
06:57:54|42775.15
06:57:55|42775.56
06:57:57|42776.82
06:57:57|42776.82
06:57:58|42777.93
06:58:00|42777.96
06:58:01|42777.67
06:58:02|42777.24
06:58:03|42775.71
06:58:04|42775.89
06:58:05|42773.59
06:58:06|42772.4
06:58:08|42773.04
06:58:08|42773.18
06:58:10|42773.18
06:58:10|42774.35
06:58:11|42774.18
06:58:12|42771.38
06:58:13|42772.41
06:58:14|42773.28
06:58:16|42772.26
06:58:16|42772.05
06:58:18|42772.56
06:58:18|42774.68
06:58:19|42773.05
06:58:20|42773.07
06:58:21|42773.08
06:58:22|42773.08
06:58:23|42773.46
06:58:25|42776.32
06:58:26|42774.73
06:58:27|42774.88
06:58:28|42778.3
06:58:29|42777.04
06:58:29|42777.34
06:58:31|42778.25
06:58:32|42779.65
06:58:33|42779.51
06:58:34|42779.01
06:58:36|42780.96
06:58:36|42767.97
06:58:37|42772.23
06:58:38|42771.93
06:58:39|42774.16
06:58:40|42774.06
06:58:42|42774.91
06:58:43|42774.78
06:58:43|42772.82
06:58:45|42770.98
06:58:45|42769.01
06:58:47|42768.82
06:58:47|42766.52
06:58:48|42765.3
06:58:49|42765.9
06:58:50|42766.24
06:58:51|42765.2
06:58:52|42765.2
06:58:53|42765.52
06:58:54|42768.09
06:58:55|42768.12
06:58:58|42769.95
06:58:59|42767.96
06:59:00|42769.94
06:59:01|42768.06
06:59:02|42768.1
06:59:03|42766.18
06:59:04|42768.23
06:59:05|42770.5
06:59:06|42770.54
06:59:07|42770.81
06:59:08|42775.34
06:59:09|42774.11
06:59:10|42771.71
06:59:11|42771.38
06:59:12|42770.09
06:59:13|42770.54
06:59:14|42774.25
06:59:15|42775.94
06:59:16|42774.93
06:59:17|42775.
06:59:18|42775.
06:59:19|42772.41
06:59:20|42773.76
06:59:21|42773.35
06:59:22|42773.39
06:59:23|42774.07
06:59:25|42774.75
06:59:25|42773.81
06:59:26|42774.75
06:59:27|42774.74
06:59:28|42772.81
06:59:29|42773.76
06:59:30|42775.81
06:59:31|42775.88
06:59:32|42776.
06:59:34|42772.74
06:59:34|42773.56
06:59:35|42772.24
06:59:36|42772.72
06:59:37|42772.73
06:59:38|42774.56
06:59:39|42773.8
06:59:40|42775.17
06:59:41|42776.14
06:59:42|42776.22
06:59:43|42776.75
06:59:44|42777.47
06:59:45|42776.88
06:59:46|42777.45
06:59:47|42778.44
06:59:48|42778.2
06:59:50|42775.05
06:59:50|42776.45
06:59:51|42776.58
06:59:53|42776.46
06:59:53|42777.4
06:59:55|42778.24
06:59:55|42777.85
06:59:56|42778.
06:59:58|42774.68
06:59:59|42774.69
07:00:00|42775.97
07:00:02|42775.14
07:00:02|42776.15
07:00:03|42778.38
07:00:05|42777.49
07:00:06|42779.56
07:00:07|42779.52
07:00:08|42779.99
07:00:09|42778.48
07:00:10|42778.06
07:00:11|42770.16
07:00:12|42774.68
07:00:14|42775.02
07:00:15|42775.49
07:00:16|42771.56
07:00:16|42768.21
07:00:18|42768.24
07:00:19|42767.49
07:00:20|42769.51
07:00:21|42770.51
07:00:22|42771.14
07:00:22|42771.01
07:00:24|42771.68
07:00:25|42771.92
07:00:26|42770.9
07:00:27|42770.94
07:00:28|42771.8
07:00:29|42776.
07:00:30|42774.91
07:00:31|42774.42
07:00:32|42774.27
07:00:33|42772.56
07:00:34|42773.61
07:00:35|42772.69
07:00:36|42772.98
07:00:37|42773.93
07:00:38|42776.61
07:00:39|42775.85
07:00:40|42774.3
07:00:42|42772.02
07:00:42|42775.97
07:00:43|42774.46
07:00:45|42784.
07:00:45|42788.36
07:00:46|42797.68
07:00:48|42798.88
07:00:48|42797.49
07:00:49|42798.94
07:00:50|42798.88
07:00:51|42802.11
07:00:53|42804.49
07:00:53|42804.77
07:00:54|42803.03
07:00:55|42801.96
07:00:56|42798.39
07:00:57|42798.96
07:00:58|42802.01
07:00:59|42802.66
07:01:01|42802.67
07:01:02|42799.81
07:01:03|42805.54
07:01:04|42806.77
07:01:05|42804.6
07:01:06|42801.94
07:01:07|42803.36
07:01:08|42803.93
07:01:10|42804.87
07:01:10|42807.6
07:01:12|42805.5
07:01:13|42805.2
07:01:13|42803.77
07:01:14|42803.78
07:01:15|42804.76
07:01:16|42805.01
07:01:17|42808.15
07:01:18|42807.63
07:01:20|42811.45
07:01:20|42810.
07:01:21|42811.23
07:01:23|42810.26
07:01:23|42814.35
07:01:25|42814.24
07:01:25|42814.59
07:01:26|42816.47
07:01:28|42818.02
07:01:28|42819.6
07:01:30|42819.6
07:01:30|42819.6
07:01:32|42823.07
07:01:32|42822.08
07:01:34|42823.27
07:01:35|42823.07
07:01:36|42824.44
07:01:37|42823.07
07:01:38|42824.51
07:01:38|42824.03
07:01:40|42824.45
07:01:41|42822.2
07:01:41|42824.
07:01:43|42825.74
07:01:43|42825.33
07:01:45|42823.13
07:01:46|42820.56
07:01:47|42819.03
07:01:47|42819.07
07:01:49|42810.48
07:01:50|42810.12
07:01:50|42811.46
07:01:51|42814.
07:01:53|42814.56
07:01:53|42815.08
07:01:55|42814.4
07:01:55|42813.61
07:01:56|42814.78
07:01:57|42810.99
07:01:58|42811.36
07:02:01|42812.06
07:02:01|42811.59
07:02:03|42809.88
07:02:03|42809.65
07:02:05|42810.15
07:02:06|42809.39
07:02:07|42809.22
07:02:08|42810.58
07:02:09|42807.45
07:02:10|42800.5
07:02:12|42796.06
07:02:12|42789.74
07:02:14|42787.99
07:02:15|42786.12
07:02:15|42787.43
07:02:16|42789.34
07:02:17|42788.87
07:02:18|42788.68
07:02:20|42789.37
07:02:20|42788.87
07:02:21|42789.11
07:02:22|42789.62
07:02:24|42789.58
07:02:24|42792.31
07:02:26|42793.55
07:02:26|42789.55
07:02:27|42790.35
07:02:29|42791.35
07:02:30|42790.72
07:02:30|42790.58
07:02:32|42790.79
07:02:32|42785.22
07:02:33|42784.61
07:02:35|42790.86
07:02:36|42790.
07:02:37|42791.51
07:02:38|42792.11
07:02:39|42791.65
07:02:40|42794.36
07:02:40|42794.64
07:02:41|42796.
07:02:42|42796.58
07:02:44|42799.19
07:02:44|42797.78
07:02:45|42797.78
07:02:47|42796.84
07:02:47|42796.95
07:02:48|42796.
07:02:50|42797.72
07:02:51|42798.39
07:02:52|42796.76
07:02:52|42798.04
07:02:53|42798.04
07:02:54|42798.12
07:02:56|42798.44
07:02:57|42796.48
07:02:58|42797.46
07:02:58|42797.7
07:03:00|42797.58
07:03:01|42793.69
07:03:02|42792.35
07:03:02|42791.63
07:03:05|42791.85
07:03:06|42791.8
07:03:07|42790.29
07:03:08|42789.64
07:03:09|42785.44
07:03:10|42783.19
07:03:11|42776.95
07:03:12|42775.65
07:03:13|42774.85
07:03:14|42775.77
07:03:15|42778.64
07:03:16|42780.34
07:03:17|42781.96
07:03:18|42783.69
07:03:19|42781.
07:03:20|42781.
07:03:21|42780.92
07:03:22|42777.99
07:03:23|42778.35
07:03:24|42779.07
07:03:25|42777.81
07:03:26|42777.69
07:03:27|42777.52
07:03:28|42777.39
07:03:30|42775.99
07:03:30|42775.56
07:03:32|42775.25
07:03:32|42775.12
07:03:33|42774.88
07:03:35|42777.99
07:03:36|42775.13
07:03:37|42776.21
07:03:37|42774.07
07:03:39|42773.83
07:03:39|42777.92
07:03:41|42778.31
07:03:42|42779.73
07:03:42|42778.03
07:03:44|42777.63
07:03:45|42775.12
07:03:46|42776.36
07:03:47|42774.92
07:03:48|42777.11
07:03:49|42777.07
07:03:50|42776.85
07:03:50|42778.76
07:03:52|42778.66
07:03:53|42778.07
07:03:54|42777.54
07:03:55|42761.88
07:03:56|42754.03
07:03:57|42753.3
07:03:58|42749.81
07:03:59|42755.11
07:04:00|42756.61
07:04:00|42752.92
07:04:03|42755.89
07:04:03|42756.93
07:04:04|42755.92
07:04:05|42754.78
07:04:06|42752.95
07:04:07|42751.02
07:04:09|42738.44
07:04:10|42737.22
07:04:10|42736.5
07:04:12|42737.69
07:04:13|42736.83
07:04:13|42741.99
07:04:15|42740.79
07:04:16|42741.67
07:04:17|42737.56
07:04:17|42738.43
07:04:19|42737.9
07:04:20|42738.87
07:04:21|42735.22
07:04:22|42732.
07:04:23|42732.29
07:04:24|42732.31
07:04:25|42735.7
07:04:26|42733.55
07:04:27|42731.31
07:04:28|42724.
07:04:29|42729.84
07:04:30|42728.64
07:04:31|42730.89
07:04:33|42730.64
07:04:33|42732.36
07:04:34|42729.76
07:04:35|42729.69
07:04:37|42729.69
07:04:37|42729.09
07:04:38|42727.72
07:04:39|42728.99
07:04:40|42728.5
07:04:41|42727.7
07:04:42|42727.46
07:04:43|42728.61
07:04:44|42730.89
07:04:45|42729.47
07:04:46|42729.59
07:04:47|42730.12
07:04:48|42726.
07:04:49|42727.55
07:04:50|42730.3
07:04:52|42723.98
07:04:52|42725.97
07:04:53|42727.12
07:04:54|42730.77
07:04:55|42731.74
07:04:56|42732.65
07:04:57|42731.14
07:04:58|42727.06
07:04:59|42728.5
07:05:00|42729.58
07:05:01|42727.15
07:05:03|42723.98
07:05:04|42727.26
07:05:06|42726.96
07:05:07|42727.82
07:05:07|42728.28
07:05:08|42728.99
07:05:10|42734.13
07:05:10|42736.
07:05:12|42735.72
07:05:12|42731.87
07:05:14|42730.02
07:05:14|42730.96
07:05:16|42731.65
07:05:16|42725.
07:05:17|42729.02
07:05:18|42728.38
07:05:19|42728.29
07:05:20|42731.13
07:05:21|42732.
07:05:22|42729.14
07:05:23|42728.43
07:05:24|42728.87
07:05:25|42726.2
07:05:26|42729.14
07:05:27|42729.94
07:05:28|42731.82
07:05:30|42731.7
07:05:30|42731.09
07:05:31|42730.51
07:05:32|42730.53
07:05:33|42733.
07:05:34|42732.91
07:05:35|42729.77
07:05:36|42728.8
07:05:37|42728.6
07:05:38|42729.73
07:05:39|42728.02
07:05:40|42728.96
07:05:42|42725.53
07:05:42|42724.99
07:05:43|42720.
07:05:45|42719.82
07:05:46|42710.59
07:05:47|42710.89
07:05:48|42709.31
07:05:49|42707.39
07:05:50|42708.99
07:05:51|42710.12
07:05:52|42708.01
07:05:53|42710.
07:05:54|42707.27
07:05:55|42704.77
07:05:56|42708.43
07:05:57|42710.64
07:05:58|42708.76
07:05:59|42706.2
07:06:00|42705.18
07:06:01|42708.8
07:06:02|42708.15
07:06:03|42709.74
07:06:05|42703.
07:06:06|42707.84
07:06:07|42707.8
07:06:08|42706.6
07:06:08|42705.45
07:06:10|42702.43
07:06:10|42703.59
07:06:13|42701.19
07:06:14|42700.12
07:06:15|42696.01
07:06:16|42703.69
07:06:17|42709.11
07:06:18|42710.83
07:06:19|42711.
07:06:19|42710.66
07:06:22|42711.84
07:06:22|42707.43
07:06:23|42705.1
07:06:25|42696.82
07:06:25|42696.65
07:06:27|42701.6
07:06:28|42701.63
07:06:29|42702.59
07:06:29|42702.78
07:06:30|42708.01
07:06:31|42702.41
07:06:32|42695.73
07:06:33|42696.68
07:06:34|42694.61
07:06:35|42698.77
07:06:36|42700.53
07:06:38|42699.05
07:06:39|42702.77
07:06:39|42704.77
07:06:40|42702.18
07:06:41|42700.75
07:06:43|42700.01
07:06:43|42700.61
07:06:44|42701.29
07:06:46|42701.71
07:06:46|42695.6
07:06:47|42696.69
07:06:48|42696.68
07:06:49|42699.27
07:06:50|42699.28
07:06:51|42699.37
07:06:53|42698.19
07:06:54|42700.86
07:06:54|42695.12
07:06:55|42697.04
07:06:57|42698.04
07:06:57|42697.65
07:06:58|42696.97
07:07:00|42698.04
07:07:01|42698.22
07:07:02|42699.66
07:07:04|42700.63
07:07:05|42696.11
07:07:06|42699.05
07:07:07|42697.72
07:07:08|42700.
07:07:09|42699.08
07:07:10|42698.68
07:07:11|42701.52
07:07:12|42698.33
07:07:13|42699.02
07:07:14|42698.15
07:07:15|42696.89
07:07:16|42696.88
07:07:17|42695.
07:07:18|42696.2
07:07:19|42696.37
07:07:20|42695.33
07:07:21|42694.62
07:07:22|42686.56
07:07:23|42688.06
07:07:24|42689.58
07:07:25|42693.29
07:07:26|42693.95
07:07:28|42696.
07:07:29|42695.51
07:07:29|42696.39
07:07:31|42696.03
07:07:31|42699.72
07:07:32|42699.34
07:07:34|42701.47
07:07:35|42703.32
07:07:36|42706.3
07:07:36|42709.18
07:07:37|42713.02
07:07:38|42712.35
07:07:39|42720.29
07:07:41|42720.7
07:07:42|42722.81
07:07:43|42722.71
07:07:43|42722.72
07:07:45|42721.
07:07:45|42721.89
07:07:46|42721.62
07:07:47|42724.05
07:07:49|42720.43
07:07:49|42721.58
07:07:50|42724.08
07:07:51|42725.32
07:07:52|42722.29
07:07:53|42722.52
07:07:54|42722.
07:07:55|42721.99
07:07:56|42721.42
07:07:57|42724.37
07:07:58|42723.83
07:07:59|42724.77
07:08:00|42725.55
07:08:02|42722.11
07:08:03|42721.43
07:08:04|42721.25
07:08:05|42720.59
07:08:07|42720.9
07:08:08|42720.74
07:08:09|42720.74
07:08:09|42721.54
07:08:11|42724.05
07:08:11|42726.26
07:08:13|42736.
07:08:14|42732.3
07:08:15|42734.83
07:08:16|42734.63
07:08:17|42735.77
07:08:18|42735.88
07:08:19|42739.47
07:08:20|42741.94
07:08:22|42749.75
07:08:22|42744.98
07:08:23|42747.49
07:08:24|42748.38
07:08:25|42747.6
07:08:26|42749.3
07:08:27|42748.53
07:08:28|42750.
07:08:29|42750.27
07:08:30|42746.78
07:08:31|42747.75
07:08:33|42758.05
07:08:34|42758.32
07:08:34|42758.34
07:08:36|42760.45
07:08:36|42754.52
07:08:38|42754.51
07:08:39|42756.46
07:08:40|42757.22
07:08:40|42759.34
07:08:41|42759.66
07:08:42|42754.83
07:08:43|42756.02
07:08:45|42753.96
07:08:46|42756.05
07:08:47|42756.38
07:08:48|42756.14
07:08:49|42755.91
07:08:50|42756.21
07:08:51|42760.39
07:08:52|42759.91
07:08:53|42763.41
07:08:54|42761.46
07:08:55|42761.41
07:08:56|42757.62
07:08:57|42757.13
07:08:58|42757.22
07:08:59|42757.48
07:09:00|42753.88
07:09:01|42755.67
07:09:03|42755.4
07:09:03|42759.16
07:09:04|42760.77
07:09:06|42760.05
07:09:06|42760.86
07:09:08|42762.71
07:09:09|42762.
07:09:09|42759.16
07:09:11|42756.19
07:09:12|42757.73
07:09:13|42761.03
07:09:14|42762.43
07:09:15|42766.44
07:09:16|42765.09
07:09:17|42767.32
07:09:18|42764.01
07:09:20|42765.16
07:09:20|42763.91
07:09:21|42765.66
07:09:22|42763.43
07:09:24|42760.05
07:09:25|42760.56
07:09:26|42762.
07:09:27|42761.23
07:09:28|42761.27
07:09:29|42763.07
07:09:30|42766.5
07:09:31|42765.14
07:09:33|42763.18
07:09:34|42764.6
07:09:34|42764.6
07:09:35|42764.72
07:09:36|42764.73
07:09:38|42767.14
07:09:39|42765.3
07:09:40|42765.17
07:09:40|42762.27
07:09:42|42761.65
07:09:44|42761.19
07:09:44|42764.08
07:09:46|42764.72
07:09:46|42764.52
07:09:47|42763.87
07:09:49|42764.12
07:09:49|42764.78
07:09:50|42765.51
07:09:51|42765.47
07:09:52|42765.2
07:09:54|42765.44
07:09:55|42765.95
07:09:55|42766.32
07:09:56|42766.45
07:09:58|42765.82
07:09:59|42766.32
07:09:59|42766.04
07:10:01|42766.26
07:10:02|42765.82
07:10:03|42766.88
07:10:03|42765.81
07:10:04|42767.98
07:10:05|42766.96
07:10:07|42766.96
07:10:09|42767.37
07:10:10|42769.13
07:10:11|42767.38
07:10:11|42768.07
07:10:13|42767.88
07:10:13|42772.02
07:10:15|42774.77
07:10:16|42776.72
07:10:17|42776.68
07:10:18|42778.14
07:10:19|42781.94
07:10:20|42781.88
07:10:21|42783.13
07:10:22|42782.77
07:10:23|42788.84
07:10:24|42787.53
07:10:25|42791.99
07:10:26|42796.
07:10:27|42789.04
07:10:28|42791.47
07:10:29|42791.64
07:10:30|42793.
07:10:31|42787.88
07:10:32|42786.81
07:10:33|42786.
07:10:34|42787.74
07:10:35|42788.1
07:10:36|42786.17
07:10:38|42784.95
07:10:38|42784.02
07:10:39|42787.98
07:10:40|42786.01
07:10:41|42780.2
07:10:42|42781.52
07:10:44|42781.77
07:10:44|42783.05
07:10:45|42785.
07:10:47|42786.39
07:10:47|42786.84
07:10:49|42783.19
07:10:50|42783.78
07:10:51|42786.87
07:10:52|42787.15
07:10:53|42788.02
07:10:54|42788.3
07:10:55|42785.44
07:10:56|42788.52
07:10:57|42786.92
07:10:58|42785.82
07:10:59|42785.55
07:11:00|42782.87
07:11:01|42782.22
07:11:02|42782.85
07:11:03|42788.
07:11:04|42783.94
07:11:05|42787.99
07:11:06|42786.49
07:11:07|42785.55
07:11:08|42783.49
07:11:10|42781.25
07:11:10|42777.13
07:11:13|42774.94
07:11:13|42773.99
07:11:15|42773.23
07:11:15|42766.36
07:11:17|42764.52
07:11:18|42761.96
07:11:19|42759.52
07:11:19|42758.78
07:11:21|42759.98
07:11:21|42763.
07:11:22|42762.
07:11:23|42765.52
07:11:25|42765.37
07:11:25|42764.
07:11:27|42766.54
07:11:28|42761.55
07:11:28|42762.77
07:11:30|42761.9
07:11:30|42767.17
07:11:31|42766.85
07:11:33|42767.68
07:11:34|42770.94
07:11:34|42770.34
07:11:35|42768.
07:11:37|42768.
07:11:38|42768.23
07:11:39|42769.76
07:11:40|42769.4
07:11:41|42769.33
07:11:42|42770.81
07:11:43|42770.33
07:11:44|42773.36
07:11:45|42771.38
07:11:46|42772.11
07:11:47|42772.54
07:11:48|42772.08
07:11:49|42772.05
07:11:50|42769.43
07:11:51|42766.42
07:11:52|42766.88
07:11:53|42768.
07:11:54|42768.59
07:11:55|42769.69
07:11:56|42770.08
07:11:57|42769.82
07:11:58|42771.58
07:11:59|42771.4
07:12:00|42771.49
07:12:01|42769.08
07:12:02|42769.45
07:12:03|42764.37
07:12:04|42765.59
07:12:05|42760.61
07:12:06|42757.19
07:12:07|42758.11
07:12:08|42758.8
07:12:09|42759.6
07:12:11|42759.02
07:12:12|42760.59
07:12:13|42759.86
07:12:15|42759.7
07:12:16|42763.41
07:12:17|42761.69
07:12:17|42761.99
07:12:18|42762.46
07:12:19|42761.5
07:12:21|42760.
07:12:22|42760.72
07:12:23|42763.11
07:12:24|42763.05
07:12:24|42763.25
07:12:26|42762.21
07:12:27|42760.13
07:12:28|42763.01
07:12:28|42762.51
07:12:29|42763.31
07:12:31|42761.92
07:12:32|42759.66
07:12:32|42757.25
07:12:34|42756.5
07:12:35|42756.85
07:12:36|42761.03
07:12:37|42758.56
07:12:38|42758.6
07:12:39|42756.88
07:12:40|42757.57
07:12:41|42758.49
07:12:42|42759.01
07:12:43|42759.41
07:12:44|42759.82
07:12:45|42759.81
07:12:47|42762.05
07:12:47|42762.02
07:12:48|42761.55
07:12:50|42761.59
07:12:51|42763.93
07:12:51|42763.41
07:12:53|42763.58
07:12:54|42764.
07:12:54|42763.56
07:12:55|42762.38
07:12:57|42761.59
07:12:57|42762.58
07:12:58|42761.51
07:13:00|42765.06
07:13:01|42766.42
07:13:01|42767.98
07:13:03|42767.59
07:13:04|42767.37
07:13:05|42766.51
07:13:06|42772.01
07:13:07|42770.53
07:13:07|42766.96
07:13:08|42767.11
07:13:09|42767.9
07:13:10|42767.26
07:13:12|42765.96
07:13:14|42767.03
07:13:14|42767.27
07:13:16|42762.01
07:13:17|42770.01
07:13:18|42771.54
07:13:19|42771.42
07:13:20|42766.01
07:13:21|42763.89
07:13:23|42764.48
07:13:23|42760.84
07:13:24|42762.12
07:13:25|42764.
07:13:26|42765.84
07:13:27|42766.26
07:13:28|42767.9
07:13:29|42767.9
07:13:30|42766.47
07:13:32|42766.76
07:13:32|42765.55
07:13:34|42767.6
07:13:35|42767.18
07:13:35|42762.39
07:13:37|42764.
07:13:38|42763.92
07:13:39|42761.54
07:13:40|42761.55
07:13:41|42769.9
07:13:41|42769.41
07:13:42|42767.38
07:13:43|42766.18
07:13:45|42768.55
07:13:46|42768.57
07:13:47|42767.
07:13:48|42766.86
07:13:49|42768.17
07:13:50|42769.01
07:13:51|42770.72
07:13:52|42771.12
07:13:53|42771.11
07:13:54|42771.11
07:13:55|42770.
07:13:56|42771.42
07:13:57|42772.89
07:13:58|42773.65
07:13:59|42773.08
07:14:00|42786.
07:14:01|42791.92
07:14:02|42790.
07:14:03|42790.79
07:14:04|42790.38
07:14:05|42791.25
07:14:06|42790.37
07:14:07|42791.94
07:14:08|42791.75
07:14:10|42792.19
07:14:10|42793.89
07:14:11|42793.89
07:14:13|42798.1
07:14:14|42798.26
07:14:16|42798.82
07:14:16|42800.08
07:14:18|42797.97
07:14:19|42799.16
07:14:20|42800.57
07:14:20|42801.03
07:14:22|42793.3
07:14:22|42794.2
07:14:23|42794.97
07:14:25|42793.9
07:14:25|42793.19
07:14:27|42796.73
07:14:28|42795.96
07:14:28|42794.38
07:14:29|42793.97
07:14:31|42789.55
07:14:32|42792.74
07:14:32|42794.32
07:14:33|42792.18
07:14:34|42792.16
07:14:36|42791.91
07:14:37|42792.8
07:14:37|42792.62
07:14:38|42791.66
07:14:40|42792.22
07:14:40|42792.94
07:14:41|42793.17
07:14:43|42792.99
07:14:43|42793.24
07:14:44|42791.97
07:14:46|42791.62
07:14:47|42795.65
07:14:48|42794.77
07:14:49|42795.51
07:14:50|42799.76
07:14:51|42800.4
07:14:52|42798.64
07:14:53|42800.78
07:14:54|42798.47
07:14:55|42799.11
07:14:56|42803.66
07:14:57|42803.61
07:14:58|42801.82
07:14:59|42801.58
07:15:00|42801.57
07:15:01|42801.06
07:15:02|42800.99
07:15:03|42794.72
07:15:04|42795.59
07:15:05|42793.75
07:15:06|42795.25
07:15:07|42794.62
07:15:08|42794.19
07:15:09|42795.99
07:15:10|42795.46
07:15:11|42791.9
07:15:12|42791.7
07:15:14|42792.93
07:15:15|42792.28
07:15:16|42793.48
07:15:17|42792.58
07:15:18|42788.02
07:15:19|42788.33
07:15:20|42787.15
07:15:21|42788.41
07:15:22|42787.69
07:15:23|42786.56
07:15:24|42787.5
07:15:25|42786.95
07:15:26|42787.04
07:15:27|42787.12
07:15:28|42781.29
07:15:29|42784.21
07:15:30|42781.87
07:15:31|42783.14
07:15:32|42780.76
07:15:33|42781.93
07:15:34|42780.68
07:15:35|42781.68
07:15:36|42781.71
07:15:37|42781.71
07:15:38|42780.3
07:15:39|42780.9
07:15:41|42780.27
07:15:42|42784.21
07:15:43|42784.33
07:15:44|42785.47
07:15:45|42785.7
07:15:46|42788.69
07:15:47|42791.02
07:15:48|42790.98
07:15:49|42790.35
07:15:50|42790.17
07:15:51|42792.
07:15:52|42792.46
07:15:53|42791.23
07:15:54|42791.81
07:15:55|42797.03
07:15:56|42798.99
07:15:57|42798.98
07:15:58|42800.67
07:15:59|42799.69
07:16:00|42799.69
07:16:01|42800.22
07:16:02|42796.5
07:16:03|42793.44
07:16:04|42792.88
07:16:05|42794.75
07:16:06|42792.31
07:16:07|42793.32
07:16:08|42794.15
07:16:09|42794.53
07:16:10|42793.79
07:16:11|42793.64
07:16:12|42791.93
07:16:13|42788.46
07:16:15|42781.26
07:16:16|42785.99
07:16:16|42787.5
07:16:18|42787.69
07:16:19|42784.24
07:16:20|42784.22
07:16:21|42784.32
07:16:23|42784.99
07:16:23|42786.25
07:16:24|42791.6
07:16:26|42791.14
07:16:26|42795.59
07:16:27|42796.96
07:16:28|42799.3
07:16:30|42799.18
07:16:31|42794.61
07:16:32|42796.1
07:16:33|42795.33
07:16:34|42794.03
07:16:35|42792.9
07:16:36|42792.13
07:16:37|42792.73
07:16:38|42794.78
07:16:39|42794.03
07:16:40|42795.68
07:16:41|42797.21
07:16:42|42797.05
07:16:43|42798.89
07:16:45|42796.86
07:16:46|42796.
07:16:46|42791.66
07:16:48|42791.66
07:16:48|42791.7
07:16:49|42792.
07:16:50|42792.05
07:16:52|42792.05
07:16:52|42790.7
07:16:53|42789.78
07:16:54|42787.61
07:16:55|42788.83
07:16:57|42787.89
07:16:57|42787.27
07:16:58|42787.27
07:16:59|42791.03
07:17:01|42791.43
07:17:01|42792.63
07:17:02|42792.9
07:17:03|42793.46
07:17:04|42793.18
07:17:05|42791.07
07:17:06|42790.
07:17:07|42789.13
07:17:08|42789.08
07:17:10|42788.98
07:17:11|42788.69
07:17:11|42788.
07:17:12|42786.58
07:17:14|42786.48
07:17:14|42786.34
07:17:16|42786.8
07:17:16|42784.
07:17:19|42785.05
07:17:20|42783.84
07:17:20|42783.83
07:17:22|42778.
07:17:23|42773.21
07:17:29|42772.55
07:17:30|42771.81
07:17:31|42771.81
07:17:32|42772.38
07:17:33|42772.4
07:17:34|42767.41
07:17:35|42768.55
07:17:36|42763.56
07:17:37|42762.4
07:17:38|42762.9
07:17:39|42766.36
07:17:40|42766.5
07:17:41|42766.79
07:17:42|42766.9
07:17:43|42768.
07:17:44|42766.64
07:17:45|42773.47
07:17:46|42771.18
07:17:47|42769.39
07:17:48|42769.7
07:17:49|42770.88
07:17:50|42772.77
07:17:51|42774.78
07:17:52|42774.72
07:17:53|42773.89
07:17:54|42773.9
07:17:55|42778.01
07:17:56|42778.
07:17:57|42780.79
07:17:58|42784.4
07:18:00|42793.46
07:18:00|42792.32
07:18:01|42789.82
07:18:04|42789.56
07:18:04|42789.
07:18:05|42789.06
07:18:06|42790.76
07:18:07|42791.87
07:18:08|42791.47
07:18:10|42790.84
07:18:10|42788.45
07:18:12|42788.66
07:18:12|42786.88
07:18:13|42786.86
07:18:14|42788.8
07:18:16|42792.06
07:18:17|42789.7
07:18:17|42790.58
07:18:19|42791.96
07:18:19|42793.03
07:18:21|42793.95
07:18:22|42791.61
07:18:23|42791.73
07:18:25|42792.
07:18:25|42791.92
07:18:27|42791.81
07:18:28|42790.24
07:18:29|42785.85
07:18:30|42786.23
07:18:32|42788.74
07:18:33|42787.15
07:18:34|42789.21
07:18:35|42789.21
07:18:36|42789.82
07:18:36|42790.05
07:18:38|42792.02
07:18:38|42795.04
07:18:39|42793.91
07:18:40|42794.49
07:18:42|42797.47
07:18:43|42798.32
07:18:44|42801.55
07:18:45|42801.41
07:18:45|42801.49
07:18:47|42799.94
07:18:48|42801.96
07:18:49|42801.01
07:18:49|42804.85
07:18:50|42802.53
07:18:52|42802.28
07:18:53|42802.98
07:18:54|42810.29
07:18:55|42810.75
07:18:56|42808.9
07:18:57|42810.
07:18:58|42809.86
07:18:59|42812.05
07:19:00|42812.7
07:19:01|42812.12
07:19:02|42814.27
07:19:03|42815.5
07:19:04|42818.
07:19:05|42817.87
07:19:06|42816.92
07:19:07|42820.
07:19:08|42817.56
07:19:09|42815.94
07:19:10|42816.16
07:19:11|42817.16
07:19:12|42815.52
07:19:13|42815.24
07:19:14|42816.
07:19:15|42814.88
07:19:16|42810.
07:19:18|42810.42
07:19:19|42812.57
07:19:20|42812.5
07:19:22|42817.44
07:19:23|42816.07
07:19:24|42816.93
07:19:25|42814.24
07:19:26|42815.3
07:19:27|42814.6
07:19:28|42812.61
07:19:29|42812.
07:19:30|42811.38
07:19:31|42812.47
07:19:32|42809.97
07:19:33|42811.01
07:19:34|42809.74
07:19:35|42799.14
07:19:36|42803.61
07:19:37|42802.24
07:19:39|42803.5
07:19:39|42798.2
07:19:40|42801.35
07:19:41|42803.01
07:19:42|42802.35
07:19:44|42802.
07:19:45|42800.88
07:19:46|42801.77
07:19:47|42802.51
07:19:48|42807.58
07:19:50|42802.
07:19:50|42797.96
07:19:51|42794.45
07:19:53|42794.54
07:19:53|42789.58
07:19:54|42783.22
07:19:55|42785.21
07:19:57|42783.36
07:19:57|42784.24
07:19:58|42786.56
07:19:59|42786.88
07:20:01|42786.75
07:20:01|42788.09
07:20:02|42791.07
07:20:03|42787.87
07:20:05|42782.93
07:20:05|42777.87
07:20:07|42774.98
07:20:07|42774.07
07:20:08|42769.01
07:20:09|42770.13
07:20:11|42774.26
07:20:12|42771.88
07:20:12|42770.
07:20:14|42765.65
07:20:15|42776.06
07:20:16|42775.82
07:20:17|42776.07
07:20:18|42776.34
07:20:19|42776.34
07:20:20|42778.41
07:20:21|42784.69
07:20:22|42785.35
07:20:23|42785.48
07:20:25|42784.14
07:20:25|42788.22
07:20:26|42792.01
07:20:28|42793.9
07:20:28|42794.12
07:20:29|42793.88
07:20:31|42791.11
07:20:31|42790.99
07:20:32|42790.06
07:20:34|42790.46
07:20:35|42790.61
07:20:36|42794.62
07:20:37|42795.99
07:20:38|42794.28
07:20:38|42794.
07:20:39|42793.49
07:20:40|42791.65
07:20:41|42793.74
07:20:43|42791.14
07:20:43|42790.99
07:20:45|42790.16
07:20:46|42790.9
07:20:47|42790.1
07:20:48|42791.45
07:20:49|42799.02
07:20:51|42801.81
07:20:51|42802.65
07:20:52|42799.14
07:20:54|42800.2
07:20:55|42800.73
07:20:56|42808.
07:20:56|42803.57
07:20:57|42806.91
07:20:59|42809.69
07:21:00|42809.34
07:21:01|42805.48
07:21:01|42804.05
07:21:03|42805.97
07:21:04|42801.73
07:21:05|42805.46
07:21:06|42805.1
07:21:07|42806.
07:21:07|42806.92
07:21:08|42804.49
07:21:10|42794.97
07:21:11|42798.95
07:21:12|42795.09
07:21:12|42795.57
07:21:13|42799.19
07:21:14|42796.49
07:21:15|42801.77
07:21:17|42803.42
07:21:18|42803.41
07:21:19|42803.32
07:21:21|42802.84
07:21:22|42803.2
07:21:23|42800.49
07:21:24|42798.61
07:21:25|42799.91
07:21:26|42799.8
07:21:27|42799.4
07:21:28|42800.07
07:21:29|42802.11
07:21:30|42800.09
07:21:31|42798.42
07:21:32|42798.34
07:21:33|42795.
07:21:34|42799.48
07:21:35|42800.1
07:21:36|42801.02
07:21:37|42798.53
07:21:38|42797.59
07:21:39|42800.
07:21:40|42805.71
07:21:41|42804.75
07:21:42|42805.7
07:21:43|42804.35
07:21:45|42805.31
07:21:46|42804.62
07:21:46|42804.05
07:21:48|42804.12
07:21:48|42808.
07:21:50|42808.
07:21:51|42809.96
07:21:52|42807.99
07:21:53|42808.53
07:21:54|42808.09
07:21:55|42808.47
07:21:56|42809.15
07:21:57|42811.97
07:21:58|42810.71
07:21:59|42810.71
07:22:00|42810.71
07:22:01|42811.
07:22:02|42813.89
07:22:03|42813.07
07:22:04|42814.4
07:22:05|42818.
07:22:06|42815.26
07:22:07|42818.3
07:22:08|42821.55
07:22:09|42819.19
07:22:10|42816.26
07:22:11|42817.65
07:22:12|42818.7
07:22:13|42817.79
07:22:14|42817.79
07:22:15|42818.1
07:22:16|42817.67
07:22:17|42815.09
07:22:19|42816.23
07:22:20|42816.09
07:22:21|42818.
07:22:23|42817.83
07:22:23|42817.19
07:22:24|42816.4
07:22:26|42816.25
07:22:27|42807.42
07:22:27|42806.
07:22:29|42799.
07:22:30|42801.15
07:22:31|42801.02
07:22:32|42800.31
07:22:32|42798.
07:22:34|42797.92
07:22:34|42798.68
07:22:36|42797.99
07:22:37|42798.33
07:22:38|42799.12
07:22:39|42799.19
07:22:40|42803.06
07:22:41|42805.11
07:22:42|42802.02
07:22:43|42800.61
07:22:44|42800.45
07:22:45|42804.23
07:22:46|42803.53
07:22:47|42803.59
07:22:48|42805.45
07:22:49|42804.62
07:22:50|42803.69
07:22:51|42803.09
07:22:52|42803.36
07:22:53|42802.85
07:22:54|42802.96
07:22:55|42804.2
07:22:56|42804.21
07:22:57|42799.31
07:22:58|42801.02
07:22:59|42806.41
07:23:01|42804.71
07:23:01|42804.
07:23:03|42804.9
07:23:04|42802.96
07:23:04|42799.7
07:23:06|42797.47
07:23:07|42797.48
07:23:08|42798.
07:23:09|42796.99
07:23:10|42794.54
07:23:11|42788.4
07:23:12|42784.27
07:23:13|42783.19
07:23:14|42783.69
07:23:15|42778.59
07:23:16|42780.77
07:23:17|42778.84
07:23:18|42776.
07:23:19|42779.74
07:23:20|42780.33
07:23:22|42780.47
07:23:23|42781.77
07:23:25|42781.99
07:23:26|42785.99
07:23:26|42790.35
07:23:27|42789.03
07:23:29|42784.56
07:23:29|42782.35
07:23:31|42784.66
07:23:31|42784.
07:23:32|42785.45
07:23:33|42787.55
07:23:35|42785.83
07:23:35|42783.38
07:23:36|42783.33
07:23:37|42782.33
07:23:39|42782.74
07:23:40|42783.29
07:23:40|42783.18
07:23:41|42783.18
07:23:43|42782.1
07:23:44|42783.41
07:23:44|42782.48
07:23:46|42784.03
07:23:46|42764.55
07:23:47|42763.13
07:23:49|42763.59
07:23:49|42764.67
07:23:51|42765.46
07:23:52|42763.12
07:23:52|42762.2
07:23:53|42762.01
07:23:55|42758.23
07:23:55|42758.46
07:23:56|42755.56
07:23:57|42761.32
07:23:58|42757.46
07:23:59|42758.93
07:24:01|42760.58
07:24:02|42768.13
07:24:02|42766.76
07:24:04|42766.04
07:24:04|42767.53
07:24:06|42766.95
07:24:06|42769.17
07:24:07|42768.46
07:24:09|42765.24
07:24:09|42763.91
07:24:11|42760.59
07:24:11|42760.4
07:24:12|42760.24
07:24:14|42763.29
07:24:14|42763.06
07:24:16|42763.8
07:24:16|42766.
07:24:17|42766.14
07:24:18|42768.04
07:24:20|42771.55
07:24:20|42768.
07:24:22|42770.49
07:24:24|42772.44
07:24:25|42771.56
07:24:26|42771.29
07:24:27|42771.29
07:24:28|42772.09
07:24:29|42773.7
07:24:30|42772.43
07:24:31|42772.54
07:24:32|42771.3
07:24:33|42771.3
07:24:34|42771.32
07:24:35|42770.33
07:24:37|42771.98
07:24:38|42769.7
07:24:39|42766.77
07:24:40|42766.92
07:24:40|42767.06
07:24:41|42766.57
07:24:42|42766.73
07:24:43|42764.34
07:24:44|42765.82
07:24:45|42766.9
07:24:47|42765.22
07:24:47|42768.17
07:24:48|42767.07
07:24:49|42766.52
07:24:50|42766.4
07:24:51|42767.59
07:24:52|42768.89
07:24:54|42769.42
07:24:55|42769.25
07:24:56|42770.52
07:24:57|42768.17
07:24:58|42768.38
07:24:59|42768.34
07:25:00|42766.82
07:25:01|42765.23
07:25:02|42764.15
07:25:03|42764.27
07:25:04|42757.35
07:25:05|42754.11
07:25:06|42754.
07:25:07|42760.09
07:25:08|42761.39
07:25:09|42761.46
07:25:10|42761.01
07:25:11|42760.5
07:25:13|42757.63
07:25:13|42757.35
07:25:14|42757.47
07:25:15|42753.98
07:25:16|42755.68
07:25:17|42753.66
07:25:18|42754.61
07:25:19|42753.91
07:25:20|42759.36
07:25:22|42757.29
07:25:23|42756.14
07:25:25|42757.78
07:25:26|42756.12
07:25:27|42751.67
07:25:27|42745.25
07:25:29|42745.81
07:25:30|42745.88
07:25:30|42747.24
07:25:31|42739.52
07:25:32|42741.04
07:25:34|42740.95
07:25:34|42740.56
07:25:36|42742.62
07:25:37|42741.2
07:25:38|42738.95
07:25:39|42741.23
07:25:40|42741.23
07:25:41|42741.
07:25:42|42744.
07:25:43|42745.96
07:25:44|42744.17
07:25:45|42743.43
07:25:46|42742.3
07:25:47|42743.63
07:25:48|42745.46
07:25:49|42745.64
07:25:50|42745.38
07:25:51|42745.14
07:25:52|42742.32
07:25:53|42738.08
07:25:54|42739.53
07:25:55|42740.5
07:25:56|42742.11
07:25:57|42744.27
07:25:58|42744.38
07:25:59|42744.83
07:26:01|42740.13
07:26:01|42746.23
07:26:02|42747.87
07:26:03|42746.8
07:26:04|42746.78
07:26:05|42745.58
07:26:06|42746.8
07:26:07|42744.78
07:26:09|42746.3
07:26:10|42745.58
07:26:11|42747.08
07:26:12|42746.86
07:26:13|42741.36
07:26:14|42741.5
07:26:15|42738.77
07:26:16|42738.3
07:26:17|42738.2
07:26:18|42738.04
07:26:19|42738.77
07:26:20|42742.44
07:26:21|42742.49
07:26:22|42744.01
07:26:24|42750.
07:26:25|42748.03
07:26:26|42748.72
07:26:27|42751.18
07:26:28|42751.34
07:26:29|42751.65
07:26:30|42753.02
07:26:31|42752.15
07:26:32|42753.08
07:26:33|42752.75
07:26:34|42754.96
07:26:35|42756.82
07:26:36|42754.21
07:26:37|42756.2
07:26:38|42754.97
07:26:39|42754.65
07:26:40|42756.1
07:26:41|42756.22
07:26:42|42756.24
07:26:43|42756.68
07:26:44|42757.27
07:26:45|42756.09
07:26:46|42755.61
07:26:47|42754.39
07:26:49|42754.64
07:26:49|42754.56
07:26:50|42758.04
07:26:51|42758.58
07:26:52|42755.6
07:26:53|42753.77
07:26:54|42755.42
07:26:55|42755.23
07:26:56|42755.91
07:26:58|42760.01
07:26:59|42758.69
07:27:00|42755.34
07:27:00|42756.39
07:27:01|42756.02
07:27:02|42758.62
07:27:03|42760.48
07:27:05|42759.57
07:27:06|42761.5
07:27:07|42761.73
07:27:08|42761.3
07:27:08|42758.98
07:27:10|42758.89
07:27:11|42755.67
07:27:12|42755.63
07:27:13|42760.43
07:27:13|42760.6
07:27:16|42761.19
07:27:17|42763.47
07:27:17|42763.59
07:27:19|42761.88
07:27:20|42761.36
07:27:21|42761.36
07:27:22|42761.35
07:27:22|42759.77
07:27:24|42751.04
07:27:26|42744.25
07:27:26|42748.
07:27:28|42752.18
07:27:29|42753.23
07:27:29|42753.73
07:27:30|42753.73
07:27:31|42752.04
07:27:33|42751.36
07:27:33|42753.61
07:27:35|42753.74
07:27:35|42753.83
07:27:37|42755.48
07:27:38|42755.97
07:27:39|42755.47
07:27:40|42755.98
07:27:40|42759.1
07:27:41|42758.09
07:27:43|42758.9
07:27:44|42757.17
07:27:45|42755.06
07:27:45|42753.85
07:27:47|42750.28
07:27:47|42751.35
07:27:49|42751.66
07:27:49|42751.37
07:27:50|42752.04
07:27:52|42751.48
07:27:53|42750.86
07:27:54|42752.6
07:27:55|42755.11
07:27:56|42752.75
07:27:57|42754.
07:27:58|42755.13
07:27:59|42755.14
07:28:00|42754.02
07:28:01|42754.64
07:28:02|42754.
07:28:03|42754.11
07:28:04|42754.38
07:28:06|42755.21
07:28:07|42756.06
07:28:07|42756.3
07:28:08|42756.11
07:28:09|42756.07
07:28:10|42756.63
07:28:11|42756.08
07:28:12|42756.08
07:28:13|42757.33
07:28:14|42759.84
07:28:15|42756.7
07:28:16|42756.46
07:28:17|42755.83
07:28:18|42755.83
07:28:19|42755.52
07:28:20|42756.86
07:28:21|42756.99
07:28:22|42756.19
07:28:23|42756.
07:28:24|42756.13
07:28:26|42757.05
07:28:27|42757.05
07:28:28|42758.35
07:28:30|42758.5
07:28:31|42757.06
07:28:31|42759.16
07:28:32|42758.13
07:28:34|42758.01
07:28:34|42757.52
07:28:36|42759.63
07:28:37|42759.63
07:28:38|42761.
07:28:39|42761.
07:28:40|42759.48
07:28:41|42757.74
07:28:42|42756.13
07:28:43|42756.46
07:28:44|42755.63
07:28:45|42755.31
07:28:46|42754.98
07:28:47|42755.1
07:28:48|42754.48
07:28:50|42754.48
07:28:50|42755.63
07:28:51|42753.08
07:28:52|42753.
07:28:54|42752.15
07:28:55|42753.07
07:28:56|42752.05
07:28:57|42751.44
07:28:57|42751.44
07:28:59|42755.35
07:29:00|42755.85
07:29:01|42756.63
07:29:02|42755.48
07:29:03|42757.2
07:29:03|42756.08
07:29:05|42757.56
07:29:06|42757.57
07:29:06|42757.83
07:29:08|42757.06
07:29:09|42757.46
07:29:10|42756.11
07:29:12|42758.93
07:29:12|42758.37
07:29:13|42757.5
07:29:14|42759.24
07:29:15|42757.78
07:29:17|42761.55
07:29:17|42760.25
07:29:18|42762.93
07:29:20|42762.58
07:29:20|42762.77
07:29:21|42763.5
07:29:23|42765.05
07:29:23|42766.74
07:29:24|42765.54
07:29:25|42764.55
07:29:26|42765.6
07:29:27|42765.6
07:29:28|42766.14
07:29:30|42761.54
07:29:30|42762.2
07:29:33|42763.72
07:29:33|42764.15
07:29:35|42764.78
07:29:36|42764.84
07:29:36|42764.93
07:29:38|42765.
07:29:39|42765.18
07:29:40|42765.52
07:29:41|42764.1
07:29:42|42762.49
07:29:43|42762.49
07:29:44|42763.62
07:29:45|42762.19
07:29:46|42761.59
07:29:47|42760.
07:29:48|42760.1
07:29:49|42758.9
07:29:50|42759.46
07:29:51|42760.49
07:29:53|42759.05
07:29:54|42759.05
07:29:55|42759.05
07:29:56|42759.05
07:29:56|42760.32
07:29:58|42745.99
07:29:58|42744.36
07:29:59|42745.31
07:30:00|42745.31
07:30:01|42745.31
07:30:03|42743.43
07:30:04|42743.78
07:30:05|42746.06
07:30:06|42745.43
07:30:07|42740.32
07:30:08|42740.82
07:30:09|42744.82
07:30:10|42738.95
07:30:11|42742.
07:30:12|42743.41
07:30:13|42743.82
07:30:14|42742.91
07:30:15|42745.09
07:30:16|42744.15
07:30:17|42745.62
07:30:18|42746.91
07:30:19|42745.07
07:30:20|42745.08
07:30:21|42745.24
07:30:22|42746.
07:30:23|42743.68
07:30:24|42743.68
07:30:25|42741.2
07:30:26|42741.59
07:30:27|42739.54
07:30:29|42741.89
07:30:29|42743.13
07:30:32|42741.1
07:30:33|42744.84
07:30:34|42746.11
07:30:36|42748.22
07:30:37|42747.02
07:30:37|42746.9
07:30:38|42746.
07:30:40|42746.03
07:30:40|42747.37
07:30:41|42746.94
07:30:42|42746.26
07:30:43|42743.69
07:30:44|42747.91
07:30:46|42746.04
07:30:47|42745.01
07:30:47|42744.63
07:30:48|42743.73
07:30:50|42741.27
07:30:50|42742.46
07:30:51|42746.49
07:30:53|42746.62
07:30:54|42748.12
07:30:54|42746.86
07:30:55|42744.55
07:30:56|42744.69
07:30:57|42747.34
07:30:58|42748.7
07:30:59|42747.49
07:31:01|42748.
07:31:01|42748.
07:31:02|42747.39
07:31:03|42748.
07:31:04|42748.22
07:31:06|42754.
07:31:07|42755.38
07:31:08|42756.94
07:31:09|42763.
07:31:09|42763.54
07:31:11|42763.87
07:31:12|42759.67
07:31:13|42759.56
07:31:14|42759.13
07:31:15|42759.14
07:31:16|42760.28
07:31:17|42763.87
07:31:18|42762.11
07:31:18|42763.93
07:31:19|42762.61
07:31:21|42762.86
07:31:22|42760.22
07:31:23|42760.13
07:31:23|42756.53
07:31:25|42756.92
07:31:26|42755.66
07:31:27|42756.48
07:31:27|42752.55
07:31:29|42752.55
07:31:30|42752.53
07:31:30|42754.3
07:31:32|42758.39
07:31:33|42758.86
07:31:34|42761.36
07:31:35|42761.46
07:31:36|42763.54
07:31:37|42763.58
07:31:38|42764.97
07:31:39|42761.33
07:31:40|42761.63
07:31:40|42760.6
07:31:42|42760.91
07:31:42|42762.44
07:31:44|42760.97
07:31:45|42763.38
07:31:46|42760.35
07:31:47|42762.12
07:31:48|42761.79
07:31:49|42762.24
07:31:50|42762.76
07:31:51|42764.28
07:31:52|42764.4
07:31:53|42763.59
07:31:54|42763.57
07:31:55|42760.6
07:31:56|42761.9
07:31:57|42761.76
07:31:58|42762.09
07:31:59|42763.64
07:32:00|42761.97
07:32:01|42764.82
07:32:02|42766.25
07:32:03|42765.97
07:32:04|42766.87
07:32:06|42770.95
07:32:06|42772.53
07:32:07|42773.54
07:32:08|42773.41
07:32:09|42777.01
07:32:10|42776.95
07:32:11|42777.21
07:32:12|42777.21
07:32:13|42776.77
07:32:15|42776.92
07:32:15|42777.31
07:32:16|42777.12
07:32:17|42777.69
07:32:18|42779.58
07:32:19|42779.97
07:32:21|42784.
07:32:22|42787.31
07:32:23|42788.48
07:32:24|42787.15
07:32:25|42787.84
07:32:26|42789.04
07:32:27|42789.82
07:32:28|42789.85
07:32:29|42790.
07:32:31|42790.22
07:32:31|42796.
07:32:32|42800.
07:32:33|42799.6
07:32:35|42794.69
07:32:35|42793.17
07:32:37|42792.
07:32:39|42797.79
07:32:39|42794.68
07:32:40|42794.
07:32:41|42796.65
07:32:42|42798.41
07:32:44|42794.52
07:32:45|42793.4
07:32:46|42794.28
07:32:47|42793.64
07:32:48|42796.86
07:32:50|42799.12
07:32:50|42799.45
07:32:51|42786.
07:32:52|42791.27
07:32:54|42790.78
07:32:54|42790.68
07:32:55|42789.86
07:32:56|42788.37
07:32:57|42788.64
07:32:58|42786.4
07:32:59|42785.78
07:33:00|42782.
07:33:01|42784.74
07:33:02|42783.03
07:33:03|42782.38
07:33:05|42778.
07:33:06|42782.83
07:33:07|42780.34
07:33:08|42785.88
07:33:08|42786.11
07:33:09|42790.29
07:33:11|42792.44
07:33:12|42797.14
07:33:13|42796.92
07:33:14|42796.01
07:33:15|42796.35
07:33:16|42797.36
07:33:17|42796.33
07:33:18|42791.65
07:33:19|42791.38
07:33:20|42792.
07:33:20|42792.59
07:33:22|42793.22
07:33:23|42792.3
07:33:24|42793.49
07:33:25|42793.9
07:33:25|42793.2
07:33:27|42791.99
07:33:28|42794.88
07:33:29|42794.96
07:33:30|42797.91
07:33:32|42794.44
07:33:33|42793.31
07:33:34|42793.09
07:33:35|42792.08
07:33:36|42789.69
07:33:37|42790.05
07:33:39|42790.58
07:33:40|42790.58
07:33:41|42789.18
07:33:42|42792.4
07:33:43|42790.01
07:33:44|42795.08
07:33:45|42793.98
07:33:46|42793.63
07:33:47|42792.6
07:33:48|42792.6
07:33:49|42794.1
07:33:51|42790.87
07:33:51|42791.94
07:33:52|42791.58
07:33:53|42795.38
07:33:55|42795.27
07:33:56|42796.1
07:33:56|42795.28
07:33:58|42794.
07:33:58|42795.11
07:34:00|42795.11
07:34:01|42791.45
07:34:02|42793.
07:34:03|42793.
07:34:04|42792.36
07:34:05|42791.56
07:34:06|42792.65
07:34:07|42791.95
07:34:08|42793.28
07:34:09|42793.91
07:34:10|42791.99
07:34:11|42793.65
07:34:12|42795.14
07:34:13|42795.02
07:34:14|42795.02
07:34:15|42796.22
07:34:16|42801.96
07:34:17|42799.67
07:34:18|42798.23
07:34:19|42798.
07:34:20|42798.04
07:34:21|42799.64
07:34:22|42798.78
07:34:23|42798.36
07:34:24|42799.35
07:34:25|42799.09
07:34:26|42799.1
07:34:27|42795.14
07:34:28|42795.39
07:34:29|42795.06
07:34:30|42793.7
07:34:31|42792.06
07:34:32|42790.31
07:34:34|42791.23
07:34:35|42791.24
07:34:36|42785.52
07:34:37|42785.31
07:34:38|42781.24
07:34:40|42780.08
07:34:41|42779.9
07:34:42|42779.9
07:34:43|42775.46
07:34:44|42774.12
07:34:45|42774.97
07:34:46|42774.64
07:34:47|42776.12
07:34:49|42779.06
07:34:49|42777.81
07:34:51|42776.47
07:34:52|42776.42
07:34:53|42774.14
07:34:55|42774.14
07:34:56|42771.67
07:34:56|42770.43
07:34:57|42769.95
07:34:59|42768.86
07:35:00|42767.32
07:35:00|42768.11
07:35:01|42769.47
07:35:03|42762.8
07:35:04|42762.69
07:35:05|42762.74
07:35:05|42767.43
07:35:07|42765.57
07:35:08|42765.79
07:35:09|42767.58
07:35:10|42768.15
07:35:11|42768.01
07:35:12|42769.18
07:35:13|42764.82
07:35:14|42766.4
07:35:16|42766.26
07:35:16|42771.66
07:35:17|42772.37
07:35:18|42772.95
07:35:19|42769.64
07:35:20|42773.73
07:35:21|42773.91
07:35:22|42770.82
07:35:24|42771.64
07:35:24|42774.12
07:35:25|42773.18
07:35:26|42770.62
07:35:27|42775.75
07:35:28|42776.09
07:35:29|42776.33
07:35:31|42775.55
07:35:31|42771.59
07:35:33|42770.79
07:35:34|42769.62
07:35:36|42769.02
07:35:36|42768.69
07:35:38|42766.85
07:35:39|42764.8
07:35:39|42762.46
07:35:40|42762.75
07:35:41|42763.28
07:35:42|42760.9
07:35:43|42762.06
07:35:44|42765.64
07:35:45|42765.96
07:35:47|42764.67
07:35:47|42763.72
07:35:48|42763.72
07:35:49|42765.92
07:35:50|42765.92
07:35:51|42764.35
07:35:53|42766.04
07:35:53|42763.38
07:35:55|42767.51
07:35:56|42768.38
07:35:56|42770.53
07:35:59|42773.39
07:35:59|42774.
07:36:00|42772.9
07:36:01|42776.71
07:36:02|42772.42
07:36:04|42772.47
07:36:04|42771.79
07:36:05|42772.45
07:36:06|42770.01
07:36:08|42769.9
07:36:09|42776.54
07:36:10|42776.01
07:36:11|42774.72
07:36:11|42775.67
07:36:12|42778.59
07:36:13|42775.65
07:36:14|42777.15
07:36:15|42778.33
07:36:17|42779.62
07:36:18|42783.15
07:36:19|42782.07
07:36:20|42781.85
07:36:22|42783.25
07:36:22|42778.56
07:36:23|42780.99
07:36:24|42783.34
07:36:26|42774.26
07:36:26|42781.74
07:36:27|42780.7
07:36:28|42787.2
07:36:29|42785.69
07:36:30|42788.39
07:36:31|42787.18
07:36:33|42781.81
07:36:35|42783.69
07:36:35|42782.8
07:36:37|42782.83
07:36:38|42782.2
07:36:39|42778.09
07:36:40|42764.
07:36:40|42765.04
07:36:41|42760.07
07:36:44|42756.52
07:36:44|42756.
07:36:45|42756.9
07:36:47|42757.05
07:36:47|42750.
07:36:48|42748.04
07:36:49|42747.08
07:36:50|42746.47
07:36:52|42742.87
07:36:52|42742.22
07:36:54|42738.17
07:36:54|42740.38
07:36:55|42739.38
07:36:56|42743.09
07:36:57|42747.03
07:36:58|42747.41
07:36:59|42746.77
07:37:01|42746.51
07:37:01|42746.79
07:37:02|42749.01
07:37:03|42749.01
07:37:05|42746.52
07:37:05|42747.84
07:37:07|42749.3
07:37:07|42747.6
07:37:08|42749.44
07:37:09|42750.11
07:37:10|42748.95
07:37:12|42745.4
07:37:12|42742.37
07:37:13|42743.38
07:37:14|42743.81
07:37:16|42743.81
07:37:17|42742.44
07:37:17|42744.01
07:37:18|42742.89
07:37:20|42742.89
07:37:21|42742.03
07:37:22|42699.99
07:37:23|42701.63
07:37:24|42698.77
07:37:25|42692.79
07:37:26|42697.73
07:37:26|42695.96
07:37:31|42694.24
07:37:31|42694.08
07:37:33|42691.72
07:37:34|42691.61
07:37:34|42696.09
07:37:35|42695.41
07:37:36|42700.
07:37:38|42701.86
07:37:39|42700.23
07:37:40|42705.75
07:37:41|42700.78
07:37:42|42702.
07:37:43|42699.58
07:37:44|42699.54
07:37:45|42703.98
07:37:47|42703.99
07:37:48|42700.69
07:37:48|42712.67
07:37:49|42715.77
07:37:51|42713.35
07:37:51|42713.26
07:37:53|42715.14
07:37:54|42715.14
07:37:55|42714.69
07:37:55|42711.34
07:37:56|42713.38
07:37:57|42713.6
07:37:58|42715.61
07:37:59|42729.21
07:38:00|42730.03
07:38:01|42728.85
07:38:02|42726.95
07:38:03|42727.75
07:38:04|42727.18
07:38:05|42725.8
07:38:06|42728.66
07:38:07|42728.
07:38:08|42727.88
07:38:09|42728.88
07:38:10|42729.66
07:38:12|42734.
07:38:12|42732.24
07:38:13|42735.53
07:38:14|42741.88
07:38:15|42740.4
07:38:16|42743.29
07:38:18|42744.34
07:38:18|42741.14
07:38:19|42738.01
07:38:20|42743.99
07:38:22|42742.85
07:38:22|42740.02
07:38:23|42738.25
07:38:25|42740.13
07:38:25|42740.51
07:38:27|42739.85
07:38:27|42737.41
07:38:28|42735.83
07:38:30|42739.38
07:38:31|42755.37
07:38:31|42752.64
07:38:32|42752.94
07:38:33|42750.84
07:38:34|42752.11
07:38:36|42756.67
07:38:38|42761.41
07:38:40|42761.53
07:38:40|42761.32
07:38:41|42763.98
07:38:42|42763.5
07:38:43|42763.8
07:38:45|42762.14
07:38:45|42752.
07:38:46|42761.46
07:38:48|42760.67
07:38:49|42765.16
07:38:50|42767.32
07:38:51|42772.26
07:38:52|42774.
07:38:52|42785.99
07:38:54|42789.41
07:38:55|42789.66
07:38:56|42782.41
07:38:57|42781.76
07:38:58|42778.81
07:38:59|42776.48
07:39:00|42779.86
07:39:01|42784.17
07:39:02|42782.87
07:39:03|42788.59
07:39:04|42786.42
07:39:05|42783.02
07:39:07|42783.28
07:39:07|42784.26
07:39:08|42783.96
07:39:09|42779.99
07:39:10|42775.64
07:39:11|42774.18
07:39:12|42770.98
07:39:14|42773.73
07:39:14|42772.64
07:39:15|42770.8
07:39:16|42770.77
07:39:17|42780.
07:39:18|42779.75
07:39:19|42779.17
07:39:20|42777.78
07:39:21|42779.99
07:39:23|42779.13
07:39:24|42776.63
07:39:25|42774.97
07:39:26|42775.64
07:39:27|42778.47
07:39:27|42778.78
07:39:29|42778.59
07:39:30|42775.97
07:39:31|42774.78
07:39:31|42775.74
07:39:33|42775.39
07:39:34|42774.12
07:39:34|42772.18
07:39:36|42772.23
07:39:38|42771.75
07:39:39|42771.18
07:39:40|42772.53
07:39:41|42774.06
07:39:42|42775.55
07:39:43|42774.93
07:39:44|42775.05
07:39:45|42774.41
07:39:46|42774.
07:39:47|42769.45
07:39:48|42770.02
07:39:49|42770.14
07:39:50|42769.33
07:39:51|42771.02
07:39:52|42771.99
07:39:53|42770.29
07:39:55|42773.3
07:39:56|42769.67
07:39:57|42769.59
07:39:58|42770.27
07:39:59|42772.32
07:40:00|42773.62
07:40:01|42772.86
07:40:02|42772.93
07:40:03|42773.47
07:40:04|42773.5
07:40:05|42773.5
07:40:06|42773.56
07:40:07|42773.87
07:40:08|42774.17
07:40:09|42780.06
07:40:10|42784.04
07:40:11|42779.68
07:40:12|42780.68
07:40:13|42777.99
07:40:14|42775.86
07:40:15|42776.7
07:40:16|42777.86
07:40:17|42778.22
07:40:19|42779.43
07:40:19|42779.89
07:40:21|42782.84
07:40:21|42781.15
07:40:22|42781.14
07:40:24|42780.29
07:40:24|42773.48
07:40:26|42772.93
07:40:26|42774.22
07:40:27|42775.68
07:40:28|42777.98
07:40:29|42778.82
07:40:30|42780.29
07:40:32|42780.
07:40:32|42779.95
07:40:34|42779.56
07:40:35|42780.15
07:40:35|42780.23
07:40:37|42780.17
07:40:37|42780.01
07:40:40|42779.96
07:40:40|42779.87
07:40:42|42780.37
07:40:43|42779.97
07:40:43|42779.94
07:40:45|42779.81
07:40:46|42779.78
07:40:47|42778.66
07:40:48|42778.51
07:40:49|42778.46
07:40:50|42778.71
07:40:50|42778.85
07:40:53|42781.27
07:40:54|42779.94
07:40:54|42779.91
07:40:55|42780.03
07:40:56|42779.41
07:40:58|42778.71
07:40:58|42782.36
07:40:59|42781.93
07:41:00|42781.88
07:41:01|42782.06
07:41:03|42782.06
07:41:03|42782.47
07:41:05|42782.19
07:41:06|42781.3
07:41:07|42781.35
07:41:08|42781.35
07:41:08|42780.73
07:41:10|42780.44
07:41:11|42779.92
07:41:12|42779.75
07:41:12|42775.33
07:41:13|42774.38
07:41:14|42768.87
07:41:15|42764.36
07:41:17|42764.4
07:41:18|42763.56
07:41:19|42761.37
07:41:20|42759.15
07:41:21|42763.38
07:41:22|42761.73
07:41:23|42762.7
07:41:26|42761.92
07:41:26|42761.44
07:41:27|42762.54
07:41:28|42762.
07:41:29|42761.71
07:41:31|42761.71
07:41:31|42761.1
07:41:33|42757.77
07:41:33|42757.32
07:41:34|42757.01
07:41:35|42759.96
07:41:36|42757.78
07:41:37|42757.71
07:41:39|42757.94
07:41:40|42749.92
07:41:42|42749.88
07:41:43|42752.06
07:41:44|42751.01
07:41:45|42749.52
07:41:46|42749.17
07:41:47|42749.18
07:41:48|42748.41
07:41:49|42749.97
07:41:49|42752.68
07:41:51|42755.4
07:41:52|42753.69
07:41:53|42757.4
07:41:54|42759.54
07:41:55|42760.7
07:41:56|42761.84
07:41:57|42761.74
07:41:58|42763.63
07:41:59|42764.57
07:41:59|42764.49
07:42:00|42765.64
07:42:02|42769.07
07:42:03|42768.97
07:42:04|42763.42
07:42:05|42763.5
07:42:06|42763.3
07:42:07|42762.41
07:42:08|42761.97
07:42:09|42761.88
07:42:10|42760.06
07:42:11|42756.45
07:42:12|42756.87
07:42:13|42757.02
07:42:14|42757.8
07:42:15|42757.8
07:42:16|42755.73
07:42:17|42753.97
07:42:18|42755.69
07:42:19|42755.76
07:42:20|42754.8
07:42:21|42745.32
07:42:22|42744.45
07:42:23|42740.12
07:42:24|42739.87
07:42:25|42734.69
07:42:26|42733.28
07:42:27|42732.85
07:42:28|42731.33
07:42:29|42729.18
07:42:30|42730.6
07:42:31|42731.79
07:42:32|42730.98
07:42:33|42727.9
07:42:34|42729.17
07:42:35|42727.81
07:42:36|42734.02
07:42:37|42732.55
07:42:38|42732.
07:42:39|42730.59
07:42:41|42728.34
07:42:42|42728.04
07:42:43|42728.27
07:42:43|42730.
07:42:45|42730.43
07:42:46|42728.25
07:42:47|42729.51
07:42:48|42729.55
07:42:49|42728.38
07:42:50|42727.11
07:42:51|42729.92
07:42:52|42730.17
07:42:53|42734.28
07:42:54|42737.94
07:42:55|42737.88
07:42:56|42738.
07:42:57|42739.17
07:42:58|42734.61
07:42:59|42734.14
07:43:00|42733.46
07:43:01|42735.18
07:43:02|42731.92
07:43:03|42736.03
07:43:04|42737.41
07:43:05|42736.93
07:43:06|42738.81
07:43:07|42742.07
07:43:08|42739.4
07:43:09|42739.42
07:43:10|42738.68
07:43:11|42738.59
07:43:12|42737.55
07:43:13|42735.44
07:43:14|42734.76
07:43:15|42735.44
07:43:16|42734.8
07:43:17|42733.3
07:43:18|42732.96
07:43:19|42732.8
07:43:20|42733.98
07:43:21|42732.5
07:43:22|42730.53
07:43:23|42733.39
07:43:24|42731.64
07:43:25|42750.
07:43:26|42758.03
07:43:27|42757.18
07:43:28|42758.14
07:43:29|42757.58
07:43:30|42759.5
07:43:31|42758.8
07:43:32|42760.56
07:43:33|42762.73
07:43:34|42764.07
07:43:35|42763.04
07:43:36|42763.86
07:43:37|42771.18
07:43:38|42768.26
07:43:39|42767.72
07:43:40|42770.
07:43:41|42767.7
07:43:43|42755.9
07:43:44|42751.7
07:43:44|42751.35
07:43:46|42751.23
07:43:47|42751.98
07:43:47|42749.48
07:43:48|42749.96
07:43:50|42747.67
07:43:51|42747.09
07:43:52|42747.7
07:43:53|42749.65
07:43:54|42749.86
07:43:55|42750.71
07:43:55|42753.67
07:43:58|42755.18
07:43:59|42751.38
07:43:59|42751.2
07:44:00|42748.64
07:44:01|42749.84
07:44:03|42751.72
07:44:04|42750.76
07:44:05|42750.81
07:44:06|42749.6
07:44:07|42749.26
07:44:08|42743.9
07:44:08|42740.
07:44:09|42736.95
07:44:11|42738.01
07:44:12|42740.31
07:44:13|42739.99
07:44:15|42741.2
07:44:16|42741.39
07:44:17|42743.59
07:44:18|42742.28
07:44:18|42742.56
07:44:19|42742.22
07:44:21|42741.58
07:44:21|42742.04
07:44:22|42741.98
07:44:24|42741.99
07:44:24|42742.23
07:44:25|42744.72
07:44:26|42745.44
07:44:27|42745.11
07:44:28|42742.88
07:44:29|42741.97
07:44:30|42744.15
07:44:31|42743.29
07:44:33|42748.01
07:44:33|42744.
07:44:34|42746.11
07:44:35|42746.42
07:44:36|42748.96
07:44:37|42749.2
07:44:38|42749.32
07:44:39|42749.26
07:44:40|42745.96
07:44:42|42745.27
07:44:44|42745.49
07:44:45|42745.48
07:44:45|42745.68
07:44:46|42745.18
07:44:48|42743.97
07:44:49|42747.09
07:44:50|42747.54
07:44:51|42746.97
07:44:52|42744.04
07:44:53|42743.46
07:44:54|42742.78
07:44:55|42742.86
07:44:56|42743.1
07:44:57|42745.92
07:44:58|42731.85
07:44:59|42727.32
07:45:00|42726.91
07:45:01|42727.59
07:45:02|42728.86
07:45:03|42727.1
07:45:04|42725.61
07:45:05|42725.71
07:45:06|42726.
07:45:07|42722.43
07:45:08|42721.76
07:45:09|42722.16
07:45:10|42724.98
07:45:12|42723.71
07:45:12|42723.99
07:45:13|42717.85
07:45:14|42713.88
07:45:16|42715.08
07:45:16|42710.72
07:45:17|42716.35
07:45:18|42716.87
07:45:20|42720.86
07:45:20|42720.
07:45:21|42722.78
07:45:22|42716.12
07:45:23|42717.36
07:45:24|42716.52
07:45:25|42716.85
07:45:26|42717.44
07:45:27|42720.65
07:45:28|42720.99
07:45:29|42720.86
07:45:30|42722.89
07:45:31|42721.29
07:45:32|42720.38
07:45:33|42719.9
07:45:34|42719.84
07:45:35|42720.73
07:45:36|42720.74
07:45:37|42720.89
07:45:38|42721.4
07:45:40|42722.88
07:45:40|42721.36
07:45:41|42719.4
07:45:43|42715.85
07:45:44|42717.94
07:45:46|42718.17
07:45:47|42717.13
07:45:48|42717.78
07:45:49|42716.29
07:45:50|42715.11
07:45:51|42709.6
07:45:52|42709.21
07:45:54|42707.33
07:45:54|42709.13
07:45:56|42710.78
07:45:57|42711.41
07:45:57|42710.92
07:45:59|42709.57
07:45:59|42706.77
07:46:00|42704.
07:46:02|42704.34
07:46:03|42705.13
07:46:04|42702.06
07:46:05|42705.01
07:46:06|42707.09
07:46:07|42710.32
07:46:07|42709.02
07:46:08|42710.54
07:46:10|42714.67
07:46:11|42714.4
07:46:12|42716.01
07:46:12|42716.71
07:46:13|42714.99
07:46:15|42716.71
07:46:16|42705.11
07:46:17|42709.69
07:46:18|42708.64
07:46:19|42705.61
07:46:20|42707.98
07:46:21|42709.67
07:46:22|42709.55
07:46:23|42715.07
07:46:24|42716.27
07:46:25|42713.28
07:46:26|42724.
07:46:27|42723.56
07:46:27|42726.
07:46:29|42718.02
07:46:29|42722.01
07:46:31|42722.76
07:46:31|42720.58
07:46:33|42716.07
07:46:34|42720.
07:46:34|42722.
07:46:36|42722.26
07:46:37|42722.
07:46:37|42720.96
07:46:38|42722.29
07:46:40|42721.52
07:46:40|42717.7
07:46:42|42720.01
07:46:42|42723.65
07:46:45|42724.01
07:46:46|42725.57
07:46:47|42727.55
07:46:48|42728.05
07:46:49|42728.05
07:46:51|42731.9
07:46:52|42732.01
07:46:52|42731.89
07:46:53|42730.05
07:46:55|42724.27
07:46:55|42725.82
07:46:56|42724.5
07:46:58|42719.55
07:46:59|42721.04
07:46:59|42721.55
07:47:00|42721.59
07:47:02|42715.45
07:47:03|42716.3
07:47:04|42716.06
07:47:06|42707.31
07:47:06|42707.19
07:47:07|42708.14
07:47:08|42707.49
07:47:09|42708.64
07:47:11|42712.94
07:47:12|42709.73
07:47:12|42710.9
07:47:14|42710.9
07:47:15|42709.
07:47:16|42711.76
07:47:17|42707.16
07:47:18|42705.49
07:47:19|42701.42
07:47:20|42705.35
07:47:21|42703.26
07:47:22|42703.4
07:47:23|42701.56
07:47:24|42703.6
07:47:25|42704.13
07:47:26|42702.31
07:47:27|42696.56
07:47:28|42697.11
07:47:29|42694.51
07:47:30|42693.97
07:47:31|42692.57
07:47:32|42696.56
07:47:33|42694.66
07:47:34|42692.23
07:47:35|42694.63
07:47:36|42695.35
07:47:38|42698.
07:47:39|42699.63
07:47:39|42700.05
07:47:40|42704.8
07:47:42|42702.66
07:47:42|42701.14
07:47:44|42701.46
07:47:44|42701.49
07:47:46|42701.23
07:47:47|42702.41
07:47:49|42704.13
07:47:49|42704.56
07:47:50|42704.83
07:47:51|42709.73
07:47:52|42704.49
07:47:54|42705.79
07:47:55|42708.48
07:47:56|42708.37
07:47:57|42706.41
07:47:57|42690.48
07:47:58|42686.34
07:48:00|42675.6
07:48:00|42678.85
07:48:01|42683.31
07:48:02|42680.77
07:48:04|42684.02
07:48:04|42684.37
07:48:05|42682.
07:48:06|42682.
07:48:07|42679.54
07:48:09|42676.25
07:48:09|42670.41
07:48:11|42674.1
07:48:12|42670.01
07:48:12|42668.38
07:48:13|42670.72
07:48:14|42674.28
07:48:16|42662.43
07:48:17|42661.54
07:48:18|42661.84
07:48:18|42656.07
07:48:19|42655.85
07:48:21|42666.81
07:48:22|42663.28
07:48:22|42661.65
07:48:24|42663.38
07:48:24|42659.02
07:48:26|42652.
07:48:26|42645.98
07:48:28|42643.98
07:48:29|42643.01
07:48:30|42643.27
07:48:31|42643.96
07:48:32|42640.19
07:48:33|42643.77
07:48:34|42641.72
07:48:34|42635.88
07:48:36|42633.85
07:48:37|42639.95
07:48:38|42642.82
07:48:39|42640.42
07:48:40|42636.12
07:48:41|42641.12
07:48:42|42637.48
07:48:43|42641.5
07:48:44|42641.81
07:48:45|42643.1
07:48:46|42632.
07:48:48|42641.81
07:48:49|42644.42
07:48:50|42646.94
07:48:51|42651.33
07:48:52|42658.87
07:48:53|42658.
07:48:55|42658.71
07:48:55|42657.33
07:48:56|42655.72
07:48:58|42659.5
07:48:59|42662.43
07:48:59|42656.68
07:49:00|42656.16
07:49:01|42653.84
07:49:02|42654.97
07:49:03|42651.2
07:49:04|42651.41
07:49:05|42653.34
07:49:07|42658.94
07:49:07|42665.17
07:49:08|42671.26
07:49:09|42672.57
07:49:10|42679.65
07:49:12|42681.36
07:49:12|42675.49
07:49:13|42676.37
07:49:15|42676.5
07:49:16|42673.
07:49:17|42665.75
07:49:17|42667.32
07:49:18|42670.58
07:49:19|42672.
07:49:20|42672.7
07:49:22|42674.61
07:49:23|42676.56
07:49:23|42683.
07:49:25|42683.37
07:49:26|42685.31
07:49:27|42678.4
07:49:27|42676.
07:49:28|42667.48
07:49:29|42666.87
07:49:30|42657.7
07:49:32|42656.26
07:49:32|42656.92
07:49:33|42658.19
07:49:34|42661.7
07:49:35|42658.48
07:49:37|42665.37
07:49:37|42653.
07:49:38|42652.59
07:49:39|42660.41
07:49:40|42667.16
07:49:42|42669.69
07:49:42|42667.85
07:49:43|42662.46
07:49:44|42656.97
07:49:45|42659.1
07:49:47|42656.19
07:49:48|42647.29
07:49:50|42648.61
07:49:50|42650.03
07:49:52|42649.57
07:49:53|42652.09
07:49:54|42645.85
07:49:55|42648.29
07:49:56|42649.4
07:49:56|42652.25
07:49:57|42651.35
07:49:58|42648.
07:50:00|42636.19
07:50:00|42636.2
07:50:01|42636.28
07:50:03|42635.12
07:50:04|42631.35
07:50:05|42632.
07:50:06|42631.57
07:50:06|42631.83
07:50:08|42622.98
07:50:08|42634.42
07:50:10|42646.18
07:50:10|42644.12
07:50:12|42646.23
07:50:12|42638.29
07:50:14|42637.95
07:50:14|42638.17
07:50:15|42631.08
07:50:16|42629.74
07:50:18|42630.9
07:50:19|42630.84
07:50:20|42627.59
07:50:20|42622.08
07:50:22|42618.23
07:50:23|42627.28
07:50:24|42624.76
07:50:25|42624.51
07:50:26|42629.62
07:50:26|42629.46
07:50:28|42628.78
07:50:29|42634.65
07:50:30|42637.88
07:50:31|42642.43
07:50:32|42641.83
07:50:32|42643.78
07:50:34|42645.03
07:50:36|42644.74
07:50:36|42639.99
07:50:38|42640.48
07:50:39|42643.34
07:50:39|42641.07
07:50:40|42642.66
07:50:41|42641.97
07:50:42|42642.6
07:50:43|42645.86
07:50:44|42644.24
07:50:45|42643.23
07:50:47|42646.37
07:50:48|42645.66
07:50:49|42643.
07:50:51|42647.04
07:50:52|42640.74
07:50:53|42642.89
07:50:53|42642.61
07:50:55|42633.
07:50:55|42637.81
07:50:57|42633.44
07:50:59|42635.99
07:51:00|42637.17
07:51:00|42637.55
07:51:01|42642.13
07:51:03|42648.74
07:51:03|42654.26
07:51:04|42655.96
07:51:06|42661.14
07:51:06|42662.44
07:51:07|42659.16
07:51:08|42659.42
07:51:10|42660.3
07:51:11|42661.05
07:51:12|42664.13
07:51:12|42658.03
07:51:14|42657.6
07:51:15|42658.8
07:51:16|42662.52
07:51:17|42660.62
07:51:18|42661.4
07:51:18|42656.62
07:51:20|42654.12
07:51:20|42652.8
07:51:21|42644.1
07:51:23|42644.28
07:51:24|42644.24
07:51:25|42646.23
07:51:26|42653.38
07:51:27|42654.15
07:51:28|42655.7
07:51:29|42655.12
07:51:30|42656.78
07:51:31|42657.91
07:51:31|42657.28
07:51:32|42655.8
07:51:34|42656.89
07:51:35|42658.4
07:51:36|42653.
07:51:37|42650.06
07:51:38|42651.87
07:51:38|42652.49
07:51:40|42649.77
07:51:41|42643.06
07:51:42|42648.68
07:51:43|42650.24
07:51:43|42656.01
07:51:45|42662.14
07:51:46|42660.4
07:51:47|42658.3
07:51:48|42656.94
07:51:49|42656.49
07:51:50|42658.74
07:51:51|42658.74
07:51:52|42659.84
07:51:53|42660.05
07:51:54|42662.79
07:51:56|42662.94
07:51:57|42663.67
07:51:58|42664.11
07:51:59|42662.27
07:52:00|42661.91
07:52:01|42661.96
07:52:02|42659.82
07:52:03|42659.89
07:52:04|42659.96
07:52:05|42661.26
07:52:06|42656.8
07:52:07|42656.95
07:52:08|42655.92
07:52:09|42660.51
07:52:10|42662.1
07:52:11|42662.6
07:52:12|42661.09
07:52:14|42660.01
07:52:15|42656.
07:52:15|42655.07
07:52:16|42652.14
07:52:18|42644.13
07:52:19|42638.72
07:52:20|42631.08
07:52:21|42636.61
07:52:22|42637.35
07:52:23|42630.91
07:52:24|42631.14
07:52:25|42625.58
07:52:26|42625.57
07:52:27|42623.64
07:52:28|42626.
07:52:29|42626.12
07:52:30|42628.78
07:52:31|42619.74
07:52:32|42623.7
07:52:33|42624.16
07:52:34|42620.65
07:52:35|42618.03
07:52:36|42618.61
07:52:37|42620.78
07:52:38|42619.11
07:52:39|42619.68
07:52:40|42619.98
07:52:41|42619.84
07:52:42|42616.3
07:52:43|42609.1
07:52:44|42609.52
07:52:45|42605.99
07:52:46|42602.77
07:52:47|42612.05
07:52:48|42609.07
07:52:49|42607.79
07:52:50|42607.62
07:52:52|42605.56
07:52:54|42604.01
07:52:55|42600.94
07:52:56|42603.31
07:52:56|42606.63
07:53:01|42605.82
07:53:02|42605.2
07:53:02|42607.62
07:53:04|42605.04
07:53:04|42605.23
07:53:06|42606.25
07:53:07|42605.86
07:53:07|42608.
07:53:08|42603.
07:53:10|42599.5
07:53:10|42591.38
07:53:12|42595.28
07:53:13|42594.3
07:53:13|42595.08
07:53:15|42597.13
07:53:16|42598.
07:53:17|42597.01
07:53:18|42599.51
07:53:19|42601.14
07:53:20|42605.99
07:53:21|42603.95
07:53:22|42597.19
07:53:23|42598.58
07:53:24|42602.02
07:53:25|42602.11
07:53:26|42591.51
07:53:27|42590.02
07:53:28|42590.76
07:53:29|42593.42
07:53:30|42596.45
07:53:31|42597.94
07:53:32|42597.27
07:53:33|42601.5
07:53:34|42601.08
07:53:35|42598.09
07:53:36|42603.78
07:53:37|42601.41
07:53:38|42598.28
07:53:39|42599.71
07:53:40|42598.03
07:53:41|42603.48
07:53:42|42607.15
07:53:43|42605.39
07:53:44|42605.45
07:53:45|42608.97
07:53:46|42606.23
07:53:47|42606.11
07:53:48|42610.84
07:53:49|42610.
07:53:51|42613.46
07:53:53|42614.
07:53:54|42610.
07:53:55|42610.11
07:53:56|42605.74
07:53:57|42608.66
07:53:57|42601.68
07:54:00|42599.69
07:54:01|42602.87
07:54:01|42608.
07:54:03|42606.71
07:54:03|42604.
07:54:04|42606.12
07:54:06|42599.54
07:54:06|42603.6
07:54:08|42596.01
07:54:09|42594.58
07:54:10|42594.13
07:54:11|42595.68
07:54:12|42592.99
07:54:13|42592.84
07:54:15|42593.14
07:54:15|42591.94
07:54:17|42590.67
07:54:18|42592.39
07:54:19|42590.33
07:54:20|42593.3
07:54:21|42592.14
07:54:23|42592.46
07:54:24|42591.71
07:54:24|42593.47
07:54:26|42594.4
07:54:27|42596.39
07:54:28|42598.53
07:54:28|42599.97
07:54:30|42599.75
07:54:31|42605.05
07:54:31|42597.62
07:54:32|42593.89
07:54:34|42593.71
07:54:35|42598.91
07:54:36|42598.36
07:54:37|42598.06
07:54:38|42598.91
07:54:39|42598.48
07:54:40|42593.25
07:54:41|42592.44
07:54:42|42593.73
07:54:43|42594.33
07:54:45|42599.08
07:54:45|42592.16
07:54:46|42590.
07:54:47|42591.93
07:54:48|42595.16
07:54:49|42592.32
07:54:51|42591.98
07:54:52|42590.32
07:54:53|42593.75
07:54:54|42592.37
07:54:56|42593.02
07:54:56|42595.72
07:54:57|42597.07
07:54:58|42593.82
07:54:59|42593.25
07:55:01|42597.02
07:55:02|42596.48
07:55:03|42595.99
07:55:04|42594.06
07:55:05|42593.54
07:55:06|42590.26
07:55:07|42591.4
07:55:08|42592.1
07:55:09|42594.
07:55:10|42593.64
07:55:11|42591.83
07:55:12|42591.88
07:55:13|42592.08
07:55:14|42592.31
07:55:15|42591.96
07:55:16|42591.37
07:55:17|42594.12
07:55:18|42591.54
07:55:19|42593.64
07:55:20|42594.43
07:55:21|42599.99
07:55:22|42598.51
07:55:23|42599.93
07:55:24|42600.59
07:55:25|42604.15
07:55:26|42605.41
07:55:28|42606.53
07:55:29|42605.6
07:55:29|42606.61
07:55:30|42609.84
07:55:31|42611.12
07:55:32|42609.15
07:55:34|42613.45
07:55:35|42608.5
07:55:35|42610.17
07:55:37|42606.47
07:55:37|42607.15
07:55:39|42604.61
07:55:40|42606.01
07:55:41|42606.12
07:55:42|42608.25
07:55:43|42608.52
07:55:44|42606.
07:55:45|42608.86
07:55:46|42606.87
07:55:47|42605.83
07:55:48|42605.37
07:55:49|42600.1
07:55:50|42600.3
07:55:51|42604.12
07:55:52|42605.74
07:55:53|42604.12
07:55:55|42606.29
07:55:56|42608.
07:55:57|42607.06
07:55:58|42607.99
07:55:59|42606.06
07:56:00|42606.06
07:56:01|42606.06
07:56:02|42608.11
07:56:03|42611.16
07:56:04|42608.62
07:56:06|42612.63
07:56:06|42616.18
07:56:08|42616.57
07:56:08|42624.34
07:56:10|42625.09
07:56:11|42625.85
07:56:11|42623.47
07:56:12|42623.66
07:56:13|42624.02
07:56:15|42623.37
07:56:16|42616.07
07:56:17|42617.35
07:56:18|42613.44
07:56:19|42610.92
07:56:20|42611.74
07:56:22|42623.1
07:56:23|42629.89
07:56:23|42628.83
07:56:25|42625.76
07:56:26|42629.32
07:56:26|42630.14
07:56:27|42632.64
07:56:28|42624.81
07:56:29|42620.16
07:56:30|42616.44
07:56:31|42624.8
07:56:32|42624.56
07:56:33|42625.85
07:56:34|42631.5
07:56:35|42632.88
07:56:37|42631.4
07:56:37|42627.01
07:56:38|42626.52
07:56:39|42625.87
07:56:40|42625.07
07:56:41|42623.48
07:56:42|42622.13
07:56:43|42621.88
07:56:44|42621.1
07:56:45|42621.24
07:56:46|42621.12
07:56:47|42620.93
07:56:48|42622.02
07:56:49|42618.87
07:56:50|42611.82
07:56:51|42613.42
07:56:52|42609.55
07:56:54|42610.66
07:56:55|42611.89
07:56:57|42614.68
07:56:58|42614.66
07:56:59|42617.3
07:57:00|42618.4
07:57:02|42616.77
07:57:03|42617.01
07:57:04|42609.85
07:57:05|42605.64
07:57:05|42608.16
07:57:06|42606.05
07:57:08|42603.77
07:57:08|42607.4
07:57:10|42607.35
07:57:11|42609.56
07:57:12|42610.49
07:57:13|42615.16
07:57:14|42612.81
07:57:15|42615.11
07:57:16|42614.68
07:57:17|42615.93
07:57:18|42612.81
07:57:18|42613.82
07:57:19|42614.63
07:57:21|42616.77
07:57:21|42619.99
07:57:23|42623.02
07:57:24|42625.09
07:57:24|42625.22
07:57:26|42628.31
07:57:26|42628.67
07:57:28|42634.09
07:57:29|42630.83
07:57:30|42632.79
07:57:31|42636.31
07:57:32|42632.79
07:57:33|42634.43
07:57:34|42632.49
07:57:36|42631.9
07:57:36|42630.
07:57:37|42627.08
07:57:38|42631.69
07:57:39|42631.56
07:57:41|42633.4
07:57:42|42631.42
07:57:42|42630.37
07:57:44|42630.21
07:57:45|42630.64
07:57:45|42632.77
07:57:47|42631.
07:57:48|42631.34
07:57:49|42638.
07:57:50|42641.94
07:57:50|42642.78
07:57:52|42644.29
07:57:53|42643.42
07:57:54|42642.29
07:57:54|42642.13
07:57:56|42642.04
07:57:58|42648.53
07:57:59|42651.65
07:58:00|42650.59
07:58:01|42648.45
07:58:01|42646.63
07:58:03|42646.52
07:58:04|42647.6
07:58:05|42645.19
07:58:06|42647.08
07:58:07|42647.87
07:58:08|42650.4
07:58:09|42648.39
07:58:10|42648.46
07:58:11|42646.55
07:58:13|42647.23
07:58:13|42646.67
07:58:14|42643.2
07:58:16|42641.79
07:58:16|42639.75
07:58:17|42639.34
07:58:18|42636.
07:58:19|42643.71
07:58:20|42641.16
07:58:22|42640.68
07:58:22|42641.67
07:58:24|42639.41
07:58:25|42640.17
07:58:25|42640.42
07:58:27|42640.34
07:58:28|42641.33
07:58:28|42641.85
07:58:29|42641.96
07:58:31|42643.15
07:58:31|42643.22
07:58:32|42643.12
07:58:33|42645.25
07:58:34|42642.87
07:58:35|42638.06
07:58:37|42639.38
07:58:37|42639.43
07:58:39|42639.44
07:58:39|42642.32
07:58:41|42642.34
07:58:42|42642.32
07:58:42|42643.39
07:58:43|42643.14
07:58:45|42645.83
07:58:45|42642.65
07:58:46|42641.57
07:58:47|42642.79
07:58:48|42640.96
07:58:50|42640.95
07:58:50|42638.72
07:58:52|42638.99
07:58:52|42638.67
07:58:54|42638.4
07:58:54|42638.48
07:58:56|42640.01
07:58:57|42640.03
07:58:58|42639.61
07:58:59|42640.
07:59:00|42639.35
07:59:02|42639.14
07:59:03|42637.18
07:59:04|42632.55
07:59:05|42629.89
07:59:06|42628.87
07:59:07|42628.
07:59:08|42626.98
07:59:09|42627.2
07:59:10|42626.18
07:59:11|42622.39
07:59:12|42621.29
07:59:13|42626.69
07:59:14|42627.58
07:59:15|42627.47
07:59:16|42625.63
07:59:17|42625.63
07:59:18|42625.51
07:59:19|42622.86
07:59:20|42621.29
07:59:21|42622.5
07:59:22|42623.8
07:59:23|42626.81
07:59:24|42625.98
07:59:25|42628.
07:59:26|42627.38
07:59:27|42627.1
07:59:28|42627.03
07:59:29|42626.18
07:59:30|42626.16
07:59:31|42627.62
07:59:32|42627.33
07:59:34|42626.44
07:59:35|42629.57
07:59:35|42628.15
07:59:36|42627.3
07:59:37|42625.68
07:59:38|42626.71
07:59:39|42628.95
07:59:41|42627.19
07:59:41|42627.36
07:59:43|42627.96
07:59:44|42628.06
07:59:45|42627.28
07:59:46|42626.83
07:59:47|42627.53
07:59:48|42627.44
07:59:49|42628.57
07:59:50|42630.57
07:59:51|42630.59
07:59:52|42628.06
07:59:53|42628.78
07:59:54|42628.66
07:59:55|42626.16
07:59:56|42626.04
07:59:58|42621.55
07:59:58|42620.67
07:59:59|42621.28
08:00:00|42621.56
08:00:02|42617.88
08:00:02|42617.56
08:00:05|42617.12
08:00:05|42615.89
08:00:06|42609.84
08:00:07|42612.56
08:00:08|42620.14
08:00:10|42622.7
08:00:10|42627.9
08:00:12|42623.75
08:00:13|42624.01
08:00:14|42621.99
08:00:14|42621.16
08:00:16|42607.05
08:00:17|42612.86
08:00:18|42609.88
08:00:19|42606.65
08:00:20|42608.11
08:00:21|42604.
08:00:22|42602.
08:00:22|42604.73
08:00:24|42608.14
08:00:25|42610.
08:00:25|42608.97
08:00:26|42610.9
08:00:28|42609.76
08:00:29|42613.83
08:00:30|42610.86
08:00:31|42614.64
08:00:32|42614.62
08:00:32|42615.73
08:00:34|42610.96
08:00:34|42607.54
08:00:36|42609.49
08:00:36|42607.62
08:00:38|42606.5
08:00:39|42605.17
08:00:39|42602.59
08:00:40|42607.07
08:00:42|42607.
08:00:43|42605.14
08:00:43|42606.56
08:00:45|42603.7
08:00:46|42603.62
08:00:47|42598.83
08:00:48|42600.29
08:00:49|42600.86
08:00:50|42603.05
08:00:51|42607.12
08:00:52|42607.11
08:00:53|42605.31
08:00:53|42607.93
08:00:55|42604.83
08:00:56|42608.54
08:00:56|42607.83
08:00:59|42608.81
08:01:01|42606.31
08:01:01|42606.58
08:01:02|42609.69
08:01:03|42612.04
08:01:04|42611.94
08:01:06|42606.33
08:01:07|42606.02
08:01:08|42615.58
08:01:08|42615.27
08:01:10|42619.22
08:01:11|42622.19
08:01:11|42622.5
08:01:13|42625.48
08:01:14|42620.71
08:01:15|42624.93
08:01:16|42624.34
08:01:17|42619.77
08:01:17|42617.56
08:01:19|42621.12
08:01:20|42623.23
08:01:21|42624.34
08:01:22|42624.99
08:01:23|42626.71
08:01:24|42630.62
08:01:25|42635.83
08:01:26|42636.09
08:01:27|42631.36
08:01:28|42633.56
08:01:29|42630.48
08:01:30|42634.29
08:01:31|42637.7
08:01:32|42633.71
08:01:33|42633.52
08:01:34|42631.23
08:01:35|42631.4
08:01:36|42631.24
08:01:37|42632.09
08:01:38|42631.31
08:01:39|42636.05
08:01:40|42634.51
08:01:41|42634.28
08:01:42|42636.04
08:01:43|42636.88
08:01:44|42638.89
08:01:45|42642.44
08:01:46|42644.58
08:01:47|42630.92
08:01:48|42628.
08:01:49|42630.51
08:01:50|42632.
08:01:51|42634.
08:01:52|42632.28
08:01:53|42637.47
08:01:54|42640.94
08:01:55|42638.25
08:01:56|42631.64
08:01:57|42630.72
08:01:58|42628.99
08:02:00|42630.02
08:02:00|42632.
08:02:02|42632.66
08:02:02|42635.1
08:02:04|42637.63
08:02:05|42639.7
08:02:06|42639.
08:02:07|42635.19
08:02:08|42633.59
08:02:09|42634.19
08:02:10|42634.48
08:02:11|42635.21
08:02:12|42636.05
08:02:13|42637.01
08:02:14|42636.
08:02:14|42637.19
08:02:16|42640.07
08:02:17|42638.92
08:02:17|42642.67
08:02:19|42644.27
08:02:20|42646.72
08:02:20|42645.21
08:02:22|42648.02
08:02:23|42647.55
08:02:24|42642.23
08:02:24|42641.97
08:02:25|42639.3
08:02:27|42633.83
08:02:28|42620.92
08:02:30|42613.83
08:02:30|42614.29
08:02:32|42614.34
08:02:32|42608.1
08:02:33|42610.55
08:02:34|42612.7
08:02:36|42616.48
08:02:37|42612.56
08:02:38|42616.56
08:02:39|42623.26
08:02:39|42618.12
08:02:40|42613.7
08:02:41|42613.98
08:02:43|42615.99
08:02:43|42613.76
08:02:44|42612.94
08:02:46|42614.06
08:02:47|42620.4
08:02:48|42620.48
08:02:49|42622.03
08:02:50|42622.23
08:02:51|42624.75
08:02:52|42626.01
08:02:53|42625.65
08:02:54|42620.83
08:02:55|42625.35
08:02:56|42625.4
08:02:57|42626.23
08:02:58|42628.74
08:03:00|42627.59
08:03:01|42629.54
08:03:02|42624.
08:03:04|42618.6
08:03:04|42615.94
08:03:06|42614.41
08:03:06|42614.06
08:03:07|42612.38
08:03:08|42612.84
08:03:09|42614.1
08:03:10|42613.14
08:03:12|42612.91
08:03:13|42612.33
08:03:14|42617.36
08:03:14|42619.9
08:03:16|42620.25
08:03:16|42620.82
08:03:18|42624.13
08:03:19|42618.
08:03:20|42621.22
08:03:20|42621.82
08:03:22|42614.29
08:03:23|42615.16
08:03:24|42612.72
08:03:25|42615.33
08:03:25|42612.84
08:03:27|42612.09
08:03:28|42614.13
08:03:29|42610.01
08:03:30|42608.68
08:03:31|42607.25
08:03:32|42607.32
08:03:32|42605.05
08:03:33|42604.37
08:03:35|42604.8
08:03:36|42604.71
08:03:37|42606.51
08:03:38|42607.55
08:03:39|42606.35
08:03:40|42606.26
08:03:41|42606.2
08:03:42|42607.01
08:03:43|42603.99
08:03:44|42604.46
08:03:45|42604.07
08:03:46|42606.74
08:03:47|42606.74
08:03:48|42608.27
08:03:49|42608.27
08:03:50|42610.06
08:03:51|42609.27
08:03:52|42610.
08:03:53|42610.03
08:03:54|42609.38
08:03:55|42606.81
08:03:56|42606.84
08:03:57|42607.04
08:03:58|42605.58
08:03:59|42604.69
08:04:01|42602.93
08:04:01|42603.96
08:04:04|42604.2
08:04:05|42606.81
08:04:06|42606.33
08:04:07|42605.53
08:04:07|42603.6
08:04:09|42602.7
08:04:10|42602.92
08:04:10|42600.
08:04:11|42595.84
08:04:13|42595.2
08:04:14|42595.87
08:04:14|42598.
08:04:15|42593.23
08:04:17|42594.66
08:04:17|42594.75
08:04:19|42594.58
08:04:19|42596.68
08:04:21|42598.4
08:04:22|42598.55
08:04:23|42600.03
08:04:23|42600.66
08:04:25|42599.03
08:04:26|42602.25
08:04:26|42603.85
08:04:27|42603.27
08:04:29|42607.39
08:04:30|42603.81
08:04:30|42602.62
08:04:32|42603.26
08:04:33|42602.42
08:04:34|42599.18
08:04:35|42598.82
08:04:36|42595.6
08:04:37|42595.41
08:04:38|42595.21
08:04:39|42591.38
08:04:40|42587.17
08:04:41|42586.75
08:04:42|42593.04
08:04:43|42597.08
08:04:44|42592.
08:04:45|42590.51
08:04:46|42589.18
08:04:47|42596.69
08:04:48|42594.01
08:04:49|42590.05
08:04:50|42596.
08:04:51|42592.81
08:04:52|42588.
08:04:53|42590.53
08:04:54|42591.49
08:04:55|42590.39
08:04:56|42593.07
08:04:57|42592.29
08:04:58|42592.15
08:04:59|42593.82
08:05:00|42592.14
08:05:02|42594.08
08:05:03|42597.64
08:05:04|42598.16
08:05:05|42599.71
08:05:06|42598.
08:05:08|42599.35
08:05:08|42600.47
08:05:09|42612.5
08:05:11|42625.9
08:05:12|42624.23
08:05:12|42617.22
08:05:13|42617.19
08:05:14|42618.25
08:05:15|42616.01
08:05:17|42618.26
08:05:18|42613.78
08:05:18|42607.96
08:05:20|42612.2
08:05:20|42617.24
08:05:21|42617.24
08:05:23|42620.63
08:05:24|42625.
08:05:25|42623.41
08:05:25|42624.77
08:05:27|42626.33
08:05:27|42628.04
08:05:29|42624.3
08:05:29|42625.
08:05:30|42619.33
08:05:31|42617.72
08:05:32|42613.86
08:05:33|42620.02
08:05:34|42610.62
08:05:35|42608.48
08:05:36|42605.45
08:05:38|42606.13
08:05:38|42601.
08:05:40|42600.
08:05:40|42600.32
08:05:41|42591.41
08:05:43|42589.98
08:05:43|42588.01
08:05:44|42589.88
08:05:45|42587.23
08:05:46|42578.68
08:05:47|42575.58
08:05:48|42565.14
08:05:49|42568.
08:05:51|42567.01
08:05:51|42566.82
08:05:53|42568.31
08:05:53|42565.99
08:05:54|42571.2
08:05:55|42566.64
08:05:57|42570.93
08:05:58|42567.42
08:05:58|42567.59
08:05:59|42566.15
08:06:00|42564.01
08:06:01|42565.55
08:06:03|42568.37
08:06:04|42578.9
08:06:05|42592.14
08:06:06|42590.12
08:06:08|42590.7
08:06:08|42583.97
08:06:09|42582.
08:06:11|42574.74
08:06:11|42570.39
08:06:12|42572.9
08:06:14|42576.58
08:06:15|42581.05
08:06:15|42576.07
08:06:16|42572.
08:06:18|42568.
08:06:19|42565.26
08:06:19|42566.7
08:06:21|42559.97
08:06:22|42560.96
08:06:23|42561.86
08:06:24|42561.63
08:06:25|42561.87
08:06:26|42559.63
08:06:27|42559.38
08:06:28|42556.89
08:06:29|42557.5
08:06:30|42560.58
08:06:31|42554.09
08:06:32|42558.86
08:06:33|42558.62
08:06:34|42557.57
08:06:35|42559.77
08:06:36|42550.49
08:06:37|42553.73
08:06:38|42550.77
08:06:39|42555.2
08:06:40|42551.09
08:06:41|42555.38
08:06:42|42553.57
08:06:43|42547.94
08:06:44|42549.06
08:06:45|42549.57
08:06:46|42556.53
08:06:48|42560.04
08:06:48|42555.24
08:06:49|42556.
08:06:50|42556.64
08:06:51|42556.
08:06:52|42557.2
08:06:53|42552.06
08:06:54|42546.6
08:06:56|42545.58
08:06:56|42545.42
08:06:58|42543.42
08:06:58|42544.73
08:07:00|42547.99
08:07:00|42542.74
08:07:01|42535.15
08:07:03|42533.99
08:07:04|42547.
08:07:05|42553.43
08:07:06|42559.39
08:07:07|42551.46
08:07:08|42555.31
08:07:09|42558.93
08:07:11|42558.86
08:07:11|42559.53
08:07:13|42557.98
08:07:14|42552.
08:07:15|42554.88
08:07:15|42545.06
08:07:17|42543.22
08:07:17|42544.72
08:07:18|42541.91
08:07:20|42547.61
08:07:20|42551.76
08:07:23|42554.12
08:07:23|42564.
08:07:25|42566.28
08:07:25|42575.54
08:07:26|42565.38
08:07:28|42570.53
08:07:28|42566.48
08:07:29|42565.85
08:07:30|42564.
08:07:31|42564.
08:07:32|42566.24
08:07:34|42566.99
08:07:35|42568.28
08:07:35|42561.82
08:07:36|42550.
08:07:37|42549.26
08:07:39|42548.29
08:07:40|42544.61
08:07:41|42545.09
08:07:42|42544.26
08:07:43|42539.76
08:07:45|42539.64
08:07:45|42536.83
08:07:47|42531.96
08:07:47|42531.87
08:07:48|42532.2
08:07:49|42533.17
08:07:51|42536.15
08:07:51|42537.73
08:07:52|42534.99
08:07:53|42541.57
08:07:55|42540.61
08:07:55|42541.37
08:07:56|42545.25
08:07:57|42545.74
08:07:58|42539.78
08:07:59|42542.13
08:08:00|42536.65
08:08:01|42538.25
08:08:03|42538.61
08:08:04|42537.32
08:08:05|42535.98
08:08:07|42538.05
08:08:07|42537.36
08:08:09|42540.84
08:08:10|42540.34
08:08:10|42540.48
08:08:12|42543.25
08:08:13|42546.08
08:08:13|42544.13
08:08:15|42542.
08:08:15|42537.35
08:08:16|42543.1
08:08:18|42543.78
08:08:18|42549.16
08:08:20|42552.8
08:08:21|42556.4
08:08:21|42545.8
08:08:23|42544.68
08:08:24|42544.84
08:08:24|42544.33
08:08:26|42545.37
08:08:26|42544.32
08:08:27|42541.78
08:08:29|42542.03
08:08:30|42542.32
08:08:31|42551.64
08:08:32|42549.9
08:08:32|42544.87
08:08:34|42548.71
08:08:34|42550.93
08:08:35|42554.55
08:08:37|42554.92
08:08:38|42556.66
08:08:39|42563.74
08:08:41|42562.26
08:08:41|42565.26
08:08:43|42565.84
08:08:44|42568.34
08:08:45|42567.13
08:08:45|42569.23
08:08:47|42564.61
08:08:48|42566.44
08:08:49|42564.02
08:08:50|42562.95
08:08:51|42564.38
08:08:52|42565.64
08:08:53|42566.17
08:08:54|42567.73
08:08:55|42567.58
08:08:56|42567.79
08:08:57|42567.97
08:08:58|42569.05
08:08:59|42569.3
08:09:00|42567.79
08:09:01|42565.47
08:09:02|42568.16
08:09:03|42567.47
08:09:04|42568.51
08:09:06|42570.42
08:09:07|42564.49
08:09:08|42561.7
08:09:10|42564.57
08:09:11|42555.97
08:09:11|42558.24
08:09:12|42558.49
08:09:14|42562.13
08:09:15|42559.55
08:09:16|42561.45
08:09:17|42559.59
08:09:18|42558.29
08:09:19|42563.94
08:09:20|42565.69
08:09:21|42562.16
08:09:22|42557.32
08:09:23|42558.96
08:09:24|42558.87
08:09:25|42556.64
08:09:26|42559.92
08:09:27|42558.01
08:09:28|42560.82
08:09:29|42559.87
08:09:30|42558.62
08:09:31|42556.29
08:09:32|42559.19
08:09:33|42560.32
08:09:34|42560.47
08:09:35|42564.14
08:09:36|42564.38
08:09:37|42559.25
08:09:38|42564.64
08:09:40|42561.11
08:09:40|42561.8
08:09:41|42565.71
08:09:42|42564.03
08:09:43|42564.22
08:09:45|42560.67
08:09:46|42560.74
08:09:47|42559.99
08:09:48|42563.39
08:09:49|42563.63
08:09:50|42567.55
08:09:51|42565.03
08:09:52|42566.
08:09:54|42566.23
08:09:54|42567.72
08:09:56|42569.5
08:09:57|42569.29
08:09:58|42571.17
08:09:59|42569.25
08:10:00|42564.33
08:10:01|42572.07
08:10:02|42587.23
08:10:03|42588.54
08:10:04|42587.57
08:10:04|42584.53
08:10:07|42583.01
08:10:08|42586.92
08:10:08|42584.19
08:10:09|42584.36
08:10:10|42579.49
08:10:11|42578.61
08:10:12|42574.01
08:10:13|42572.29
08:10:15|42565.12
08:10:16|42562.9
08:10:16|42560.3
08:10:17|42563.14
08:10:18|42563.64
08:10:20|42565.74
08:10:21|42560.28
08:10:22|42559.03
08:10:22|42555.6
08:10:24|42554.88
08:10:25|42562.02
08:10:26|42562.52
08:10:27|42565.59
08:10:27|42567.24
08:10:28|42567.25
08:10:29|42567.91
08:10:31|42573.99
08:10:31|42565.84
08:10:32|42561.94
08:10:33|42560.03
08:10:35|42565.08
08:10:35|42570.
08:10:36|42568.96
08:10:37|42566.96
08:10:39|42566.42
08:10:40|42563.93
08:10:40|42565.43
08:10:42|42568.
08:10:42|42568.
08:10:44|42567.63
08:10:45|42567.36
08:10:46|42561.64
08:10:46|42559.68
08:10:47|42558.48
08:10:48|42558.2
08:10:50|42558.
08:10:50|42558.28
08:10:51|42560.94
08:10:52|42563.82
08:10:53|42555.98
08:10:54|42559.23
08:10:55|42558.63
08:10:56|42558.22
08:10:58|42558.71
08:10:59|42558.41
08:11:00|42560.11
08:11:01|42560.83
08:11:02|42560.88
08:11:02|42560.71
08:11:03|42563.72
08:11:05|42566.45
08:11:06|42569.71
08:11:08|42572.84
08:11:09|42572.28
08:11:10|42579.55
08:11:11|42580.34
08:11:12|42584.06
08:11:13|42586.92
08:11:14|42586.98
08:11:15|42595.4
08:11:16|42592.58
08:11:17|42591.52
08:11:18|42591.63
08:11:20|42594.73
08:11:22|42598.86
08:11:22|42603.62
08:11:24|42593.56
08:11:25|42592.03
08:11:25|42600.
08:11:27|42598.12
08:11:28|42599.93
08:11:28|42604.24
08:11:29|42604.9
08:11:30|42605.74
08:11:31|42606.41
08:11:32|42607.65
08:11:34|42607.29
08:11:34|42604.94
08:11:35|42605.7
08:11:36|42607.12
08:11:37|42609.71
08:11:38|42605.97
08:11:39|42609.98
08:11:40|42611.84
08:11:41|42612.12
08:11:43|42609.11
08:11:44|42615.57
08:11:45|42618.22
08:11:46|42617.81
08:11:47|42618.64
08:11:48|42621.94
08:11:49|42621.32
08:11:51|42621.03
08:11:51|42626.97
08:11:52|42627.49
08:11:53|42618.96
08:11:54|42620.75
08:11:56|42623.06
08:11:56|42624.
08:11:57|42624.9
08:11:58|42623.4
08:11:59|42619.97
08:12:00|42622.07
08:12:02|42619.97
08:12:02|42613.8
08:12:04|42614.49
08:12:04|42612.69
08:12:06|42611.11
08:12:06|42611.28
08:12:08|42618.52
08:12:09|42613.11
08:12:10|42615.01
08:12:11|42615.22
08:12:12|42614.66
08:12:13|42615.13
08:12:13|42621.52
08:12:15|42623.5
08:12:15|42625.59
08:12:16|42628.64
08:12:18|42625.81
08:12:19|42627.06
08:12:20|42626.1
08:12:21|42625.67
08:12:22|42625.97
08:12:23|42629.38
08:12:24|42626.34
08:12:25|42627.7
08:12:26|42627.83
08:12:27|42629.1
08:12:27|42629.8
08:12:29|42628.17
08:12:29|42628.05
08:12:31|42629.05
08:12:32|42628.05
08:12:33|42630.3
08:12:34|42635.4
08:12:35|42632.99
08:12:36|42631.73
08:12:36|42630.6
08:12:38|42628.27
08:12:38|42630.16
08:12:40|42630.8
08:12:41|42630.83
08:12:42|42638.51
08:12:43|42639.27
08:12:44|42640.32
08:12:45|42641.15
08:12:46|42641.3
08:12:47|42646.26
08:12:48|42643.12
08:12:49|42645.06
08:12:50|42645.51
08:12:51|42645.97
08:12:52|42643.45
08:12:53|42650.42
08:12:54|42648.02
08:12:55|42645.72
08:12:56|42649.77
08:12:57|42648.76
08:12:58|42649.73
08:12:59|42649.23
08:13:00|42650.
08:13:02|42649.75
08:13:03|42644.36
08:13:03|42648.37
08:13:04|42648.99
08:13:05|42647.18
08:13:06|42648.3
08:13:07|42649.46
08:13:09|42648.
08:13:10|42643.56
08:13:11|42644.81
08:13:12|42644.55
08:13:13|42643.97
08:13:14|42643.46
08:13:15|42643.43
08:13:16|42649.1
08:13:17|42653.96
08:13:18|42651.29
08:13:19|42654.06
08:13:20|42655.39
08:13:22|42653.8
08:13:23|42654.73
08:13:24|42655.14
08:13:25|42655.44
08:13:25|42655.79
08:13:27|42657.93
08:13:28|42658.
08:13:29|42657.97
08:13:30|42659.34
08:13:31|42659.67
08:13:32|42659.
08:13:33|42655.9
08:13:34|42657.57
08:13:35|42656.84
08:13:35|42659.51
08:13:37|42659.51
08:13:37|42658.14
08:13:38|42659.96
08:13:40|42661.98
08:13:41|42657.29
08:13:42|42659.83
08:13:43|42659.38
08:13:43|42658.56
08:13:44|42666.
08:13:46|42663.97
08:13:46|42664.89
08:13:47|42670.11
08:13:48|42669.68
08:13:50|42666.21
08:13:51|42663.46
08:13:52|42663.78
08:13:53|42661.88
08:13:54|42660.78
08:13:55|42663.42
08:13:56|42661.21
08:13:57|42661.73
08:13:58|42662.71
08:13:59|42664.56
08:14:00|42664.
08:14:01|42660.52
08:14:03|42660.32
08:14:03|42659.74
08:14:04|42661.03
08:14:05|42659.42
08:14:06|42659.3
08:14:07|42651.41
08:14:08|42654.57
08:14:10|42652.88
08:14:11|42652.76
08:14:12|42650.9
08:14:13|42650.4
08:14:14|42652.36
08:14:15|42652.5
08:14:16|42653.27
08:14:17|42653.62
08:14:18|42655.32
08:14:20|42658.44
08:14:20|42657.58
08:14:21|42657.58
08:14:23|42659.18
08:14:24|42659.58
08:14:24|42661.4
08:14:25|42655.23
08:14:27|42657.69
08:14:27|42657.68
08:14:28|42658.09
08:14:29|42659.19
08:14:30|42657.75
08:14:32|42658.16
08:14:33|42656.51
08:14:33|42656.75
08:14:34|42655.48
08:14:36|42657.51
08:14:36|42657.51
08:14:37|42658.18
08:14:38|42657.17
08:14:39|42659.25
08:14:40|42659.22
08:14:42|42659.22
08:14:43|42658.03
08:14:43|42655.45
08:14:45|42658.49
08:14:45|42657.33
08:14:47|42656.5
08:14:47|42654.
08:14:49|42656.64
08:14:50|42656.64
08:14:50|42656.87
08:14:52|42656.82
08:14:52|42655.52
08:14:53|42655.07
08:14:55|42652.19
08:14:55|42646.27
08:14:56|42644.61
08:14:58|42645.42
08:14:58|42642.01
08:14:59|42645.41
08:15:00|42648.01
08:15:01|42644.56
08:15:03|42645.78
08:15:03|42641.22
08:15:04|42637.62
08:15:06|42629.48
08:15:06|42625.52
08:15:08|42629.75
08:15:09|42632.04
08:15:10|42633.42
08:15:12|42633.06
08:15:13|42633.11
08:15:14|42634.13
08:15:15|42633.74
08:15:16|42628.9
08:15:16|42628.98
08:15:17|42628.93
08:15:19|42628.72
08:15:20|42631.18
08:15:20|42630.93
08:15:22|42629.04
08:15:23|42624.84
08:15:24|42627.27
08:15:26|42627.93
08:15:26|42626.73
08:15:28|42626.73
08:15:28|42630.63
08:15:30|42630.85
08:15:31|42633.
08:15:32|42634.66
08:15:32|42638.99
08:15:34|42638.
08:15:35|42639.28
08:15:35|42638.43
08:15:37|42639.91
08:15:37|42634.8
08:15:39|42629.32
08:15:40|42630.11
08:15:41|42624.12
08:15:42|42626.12
08:15:43|42628.18
08:15:44|42625.75
08:15:45|42626.72
08:15:46|42619.01
08:15:47|42614.33
08:15:48|42612.55
08:15:49|42614.02
08:15:50|42616.59
08:15:51|42615.88
08:15:52|42615.94
08:15:53|42612.19
08:15:54|42612.83
08:15:56|42613.7
08:15:56|42613.31
08:15:57|42615.54
08:15:58|42615.28
08:15:59|42613.37
08:16:00|42613.26
08:16:02|42613.3
08:16:02|42609.01
08:16:04|42610.93
08:16:04|42610.86
08:16:05|42610.
08:16:06|42607.4
08:16:07|42610.35
08:16:08|42608.2
08:16:09|42610.
08:16:10|42609.26
08:16:11|42609.65
08:16:13|42611.51
08:16:14|42615.61
08:16:16|42615.07
08:16:17|42616.25
08:16:17|42623.97
08:16:18|42625.52
08:16:20|42625.9
08:16:20|42635.89
08:16:22|42635.72
08:16:22|42633.23
08:16:24|42630.04
08:16:25|42631.27
08:16:26|42628.14
08:16:27|42632.11
08:16:27|42634.99
08:16:28|42632.84
08:16:30|42632.55
08:16:31|42633.65
08:16:32|42634.83
08:16:33|42636.07
08:16:34|42636.98
08:16:34|42636.88
08:16:35|42635.33
08:16:37|42638.37
08:16:38|42636.22
08:16:39|42648.23
08:16:40|42651.49
08:16:41|42656.84
08:16:42|42658.
08:16:43|42662.1
08:16:44|42663.49
08:16:45|42661.85
08:16:46|42663.82
08:16:47|42665.45
08:16:48|42665.2
08:16:49|42664.47
08:16:50|42666.02
08:16:51|42664.68
08:16:52|42665.06
08:16:53|42664.77
08:16:55|42668.61
08:16:56|42669.81
08:16:56|42670.23
08:16:57|42671.19
08:16:59|42670.37
08:17:00|42670.47
08:17:00|42670.
08:17:01|42668.36
08:17:02|42667.92
08:17:03|42663.35
08:17:04|42663.15
08:17:06|42664.62
08:17:06|42666.
08:17:08|42666.32
08:17:09|42668.6
08:17:10|42666.3
08:17:11|42665.91
08:17:12|42668.57
08:17:13|42668.5
08:17:15|42669.93
08:17:16|42670.63
08:17:16|42671.98
08:17:17|42672.05
08:17:19|42670.16
08:17:19|42673.44
08:17:21|42681.19
08:17:21|42680.62
08:17:23|42680.15
08:17:24|42680.49
08:17:24|42680.16
08:17:27|42679.49
08:17:28|42679.1
08:17:28|42682.83
08:17:29|42685.98
08:17:30|42687.09
08:17:31|42687.23
08:17:32|42688.02
08:17:34|42696.65
08:17:34|42692.72
08:17:36|42685.81
08:17:37|42685.48
08:17:38|42682.8
08:17:39|42675.31
08:17:40|42676.73
08:17:41|42675.97
08:17:42|42678.88
08:17:43|42677.98
08:17:44|42679.91
08:17:45|42681.02
08:17:46|42681.36
08:17:47|42680.52
08:17:48|42680.31
08:17:49|42683.19
08:17:50|42682.
08:17:51|42681.54
08:17:52|42685.97
08:17:53|42686.98
08:17:54|42691.19
08:17:55|42689.26
08:17:56|42693.23
08:17:57|42692.58
08:17:58|42688.78
08:17:59|42687.25
08:18:00|42687.73
08:18:02|42687.46
08:18:02|42686.02
08:18:04|42686.02
08:18:04|42684.52
08:18:06|42681.99
08:18:06|42684.01
08:18:07|42681.66
08:18:08|42682.86
08:18:09|42683.11
08:18:10|42686.14
08:18:11|42685.67
08:18:13|42684.39
08:18:13|42683.46
08:18:14|42686.34
08:18:16|42679.53
08:18:17|42678.28
08:18:18|42680.75
08:18:19|42681.08
08:18:20|42679.73
08:18:21|42682.81
08:18:22|42680.93
08:18:23|42681.54
08:18:25|42677.94
08:18:26|42681.85
08:18:27|42679.95
08:18:28|42679.51
08:18:29|42681.02
08:18:29|42682.71
08:18:31|42679.98
08:18:31|42681.66
08:18:32|42683.86
08:18:33|42682.33
08:18:35|42685.91
08:18:35|42687.41
08:18:36|42685.76
08:18:38|42681.53
08:18:39|42682.01
08:18:39|42682.61
08:18:42|42680.87
08:18:43|42681.12
08:18:44|42676.85
08:18:45|42679.74
08:18:46|42679.74
08:18:47|42682.79
08:18:48|42679.06
08:18:49|42682.88
08:18:50|42683.86
08:18:51|42684.25
08:18:52|42683.09
08:18:53|42693.49
08:18:54|42692.52
08:18:55|42691.95
08:18:56|42691.79
08:18:57|42692.4
08:18:58|42696.69
08:18:59|42696.73
08:19:00|42696.34
08:19:01|42695.28
08:19:02|42693.9
08:19:03|42695.09
08:19:04|42697.34
08:19:05|42696.69
08:19:06|42694.25
08:19:07|42693.93
08:19:08|42693.53
08:19:09|42693.53
08:19:10|42692.13
08:19:11|42691.83
08:19:12|42694.56
08:19:13|42693.42
08:19:15|42691.89
08:19:16|42672.
08:19:17|42679.26
08:19:18|42679.35
08:19:19|42680.3
08:19:20|42679.44
08:19:23|42680.29
08:19:24|42679.
08:19:25|42678.99
08:19:25|42679.15
08:19:26|42679.16
08:19:28|42671.95
08:19:29|42669.86
08:19:29|42670.31
08:19:30|42661.32
08:19:32|42663.47
08:19:32|42661.27
08:19:33|42660.35
08:19:34|42661.9
08:19:36|42660.08
08:19:37|42661.36
08:19:37|42666.46
08:19:38|42666.15
08:19:40|42663.31
08:19:40|42664.84
08:19:42|42662.56
08:19:43|42658.89
08:19:43|42658.89
08:19:46|42659.36
08:19:47|42656.61
08:19:48|42654.71
08:19:49|42656.49
08:19:50|42656.05
08:19:51|42658.06
08:19:53|42661.65
08:19:54|42661.6
08:19:54|42663.8
08:19:55|42660.52
08:19:57|42659.87
08:19:57|42659.86
08:19:58|42659.39
08:19:59|42661.27
08:20:02|42664.
08:20:02|42661.78
08:20:04|42662.18
08:20:05|42657.32
08:20:05|42651.76
08:20:06|42649.97
08:20:07|42641.68
08:20:08|42642.98
08:20:10|42641.46
08:20:10|42649.57
08:20:11|42653.4
08:20:13|42656.27
08:20:13|42657.63
08:20:16|42661.03
08:20:17|42661.62
08:20:17|42660.71
08:20:19|42664.51
08:20:20|42661.87
08:20:20|42661.49
08:20:22|42655.94
08:20:23|42651.41
08:20:24|42651.77
08:20:25|42650.29
08:20:25|42650.63
08:20:26|42650.11
08:20:28|42643.11
08:20:29|42640.72
08:20:30|42643.85
08:20:30|42641.82
08:20:31|42640.51
08:20:32|42642.05
08:20:34|42641.22
08:20:34|42646.1
08:20:36|42643.36
08:20:37|42645.39
08:20:38|42650.32
08:20:39|42649.81
08:20:40|42651.25
08:20:40|42650.18
08:20:41|42650.03
08:20:43|42672.
08:20:44|42682.41
08:20:45|42679.46
08:20:46|42679.38
08:20:47|42679.75
08:20:49|42680.83
08:20:49|42678.59
08:20:50|42675.93
08:20:51|42676.74
08:20:52|42676.35
08:20:53|42676.
08:20:55|42679.12
08:20:55|42679.94
08:20:57|42687.5
08:20:58|42687.96
08:20:58|42685.69
08:20:59|42688.08
08:21:01|42692.
08:21:02|42702.
08:21:02|42696.87
08:21:03|42699.13
08:21:04|42702.73
08:21:05|42701.21
08:21:06|42700.32
08:21:07|42706.32
08:21:08|42708.87
08:21:10|42710.43
08:21:11|42706.1
08:21:11|42703.72
08:21:12|42700.77
08:21:13|42698.73
08:21:14|42698.57
08:21:15|42695.29
08:21:18|42695.24
08:21:18|42699.55
08:21:20|42699.6
08:21:21|42696.
08:21:21|42707.91
08:21:23|42707.68
08:21:24|42704.04
08:21:25|42705.47
08:21:26|42703.74
08:21:26|42702.84
08:21:28|42705.63
08:21:29|42710.62
08:21:30|42708.68
08:21:31|42710.09
08:21:32|42710.89
08:21:33|42709.55
08:21:34|42707.49
08:21:35|42708.26
08:21:36|42711.51
08:21:37|42711.23
08:21:38|42710.88
08:21:39|42713.53
08:21:40|42716.29
08:21:41|42714.05
08:21:42|42714.69
08:21:43|42715.03
08:21:44|42714.1
08:21:45|42711.98
08:21:46|42713.99
08:21:47|42714.55
08:21:48|42713.33
08:21:49|42714.73
08:21:50|42709.44
08:21:51|42713.02
08:21:52|42713.28
08:21:53|42712.27
08:21:54|42707.99
08:21:55|42708.
08:21:56|42710.
08:21:57|42709.78
08:21:58|42709.
08:21:59|42706.63
08:22:00|42704.66
08:22:01|42707.94
08:22:02|42709.56
08:22:03|42709.59
08:22:04|42713.11
08:22:05|42711.48
08:22:07|42710.99
08:22:07|42713.02
08:22:08|42711.48
08:22:09|42711.9
08:22:10|42710.84
08:22:11|42711.73
08:22:12|42712.
08:22:13|42709.75
08:22:14|42709.08
08:22:15|42710.93
08:22:16|42711.16
08:22:18|42712.28
08:22:19|42711.16
08:22:19|42713.34
08:22:21|42714.05
08:22:21|42713.57
08:22:23|42712.46
08:22:24|42713.87
08:22:25|42714.58
08:22:26|42718.33
08:22:27|42716.3
08:22:29|42717.49
08:22:30|42719.96
08:22:30|42722.71
08:22:32|42719.24
08:22:32|42721.85
08:22:34|42719.27
08:22:34|42718.
08:22:35|42713.98
08:22:37|42713.
08:22:37|42710.88
08:22:39|42714.
08:22:40|42717.62
08:22:41|42717.99
08:22:42|42710.
08:22:43|42710.33
08:22:44|42708.
08:22:46|42706.92
08:22:47|42709.07
08:22:48|42709.79
08:22:50|42712.87
08:22:50|42715.23
08:22:51|42715.23
08:22:52|42715.65
08:22:54|42713.57
08:22:54|42714.53
08:22:55|42716.42
08:22:56|42720.19
08:22:57|42719.78
08:22:58|42721.14
08:22:59|42717.65
08:23:00|42718.02
08:23:01|42718.78
08:23:02|42717.66
08:23:04|42715.35
08:23:04|42715.39
08:23:05|42711.76
08:23:06|42711.97
08:23:07|42710.46
08:23:08|42707.93
08:23:09|42705.94
08:23:10|42703.27
08:23:12|42704.04
08:23:12|42702.57
08:23:13|42695.11
08:23:15|42692.77
08:23:15|42694.3
08:23:17|42694.09
08:23:18|42691.95
08:23:19|42692.57
08:23:21|42694.42
08:23:22|42692.5
08:23:23|42692.69
08:23:24|42693.17
08:23:25|42702.28
08:23:26|42695.62
08:23:27|42695.64
08:23:28|42694.
08:23:29|42693.86
08:23:30|42697.39
08:23:31|42702.02
08:23:32|42705.93
08:23:33|42706.72
08:23:34|42708.
08:23:36|42706.72
08:23:37|42705.08
08:23:37|42699.72
08:23:39|42702.79
08:23:39|42703.74
08:23:40|42703.26
08:23:42|42699.18
08:23:42|42699.02
08:23:43|42702.14
08:23:45|42703.23
08:23:45|42699.55
08:23:46|42701.53
08:23:47|42700.91
08:23:49|42699.52
08:23:50|42698.45
08:23:50|42698.52
08:23:51|42698.52
08:23:52|42698.52
08:23:53|42699.7
08:23:55|42703.21
08:23:55|42703.31
08:23:56|42703.44
08:23:57|42702.
08:23:58|42702.11
08:23:59|42705.18
08:24:01|42705.18
08:24:01|42701.08
08:24:02|42700.51
08:24:04|42700.35
08:24:05|42691.81
08:24:06|42690.58
08:24:07|42688.14
08:24:08|42686.7
08:24:09|42688.97
08:24:09|42688.29
08:24:11|42688.29
08:24:11|42686.86
08:24:13|42688.
08:24:14|42692.03
08:24:15|42689.97
08:24:16|42692.64
08:24:17|42691.28
08:24:19|42695.85
08:24:20|42691.62
08:24:20|42692.37
08:24:21|42692.09
08:24:23|42685.83
08:24:24|42691.98
08:24:26|42691.69
08:24:26|42691.16
08:24:27|42689.87
08:24:28|42691.11
08:24:29|42690.44
08:24:30|42689.75
08:24:31|42689.87
08:24:32|42692.98
08:24:33|42693.28
08:24:34|42694.57
08:24:35|42695.56
08:24:36|42695.73
08:24:37|42693.88
08:24:39|42694.46
08:24:39|42693.07
08:24:41|42687.63
08:24:42|42687.22
08:24:42|42689.2
08:24:43|42690.
08:24:45|42688.55
08:24:46|42688.06
08:24:47|42687.13
08:24:48|42688.49
08:24:49|42687.46
08:24:50|42688.83
08:24:51|42687.83
08:24:51|42682.44
08:24:53|42682.06
08:24:53|42681.66
08:24:55|42681.98
08:24:55|42677.49
08:24:57|42675.96
08:24:58|42675.94
08:24:59|42676.06
08:25:00|42676.32
08:25:01|42694.
08:25:02|42700.38
08:25:03|42700.63
08:25:04|42701.15
08:25:05|42698.97
08:25:06|42697.99
08:25:07|42697.57
08:25:08|42699.03
08:25:09|42699.63
08:25:10|42699.38
08:25:11|42699.35
08:25:12|42699.95
08:25:13|42700.67
08:25:14|42699.76
08:25:15|42697.33
08:25:16|42697.23
08:25:17|42697.7
08:25:18|42701.
08:25:20|42700.66
08:25:22|42699.59
08:25:23|42698.32
08:25:24|42698.41
08:25:25|42707.36
08:25:26|42708.54
08:25:27|42707.46
08:25:28|42708.1
08:25:29|42707.71
08:25:31|42704.69
08:25:31|42709.62
08:25:32|42708.94
08:25:33|42709.68
08:25:34|42709.96
08:25:36|42712.
08:25:36|42710.86
08:25:38|42708.91
08:25:39|42699.58
08:25:40|42700.18
08:25:40|42698.41
08:25:42|42699.53
08:25:44|42696.36
08:25:44|42689.43
08:25:45|42690.65
08:25:46|42689.81
08:25:48|42689.81
08:25:49|42690.51
08:25:50|42693.14
08:25:51|42694.46
08:25:52|42696.8
08:25:53|42697.04
08:25:54|42697.63
08:25:55|42694.92
08:25:56|42694.1
08:25:57|42693.65
08:25:58|42693.62
08:25:59|42693.88
08:26:00|42694.
08:26:01|42693.8
08:26:02|42695.52
08:26:03|42695.96
08:26:04|42698.56
08:26:05|42699.2
08:26:06|42698.97
08:26:07|42698.56
08:26:08|42698.56
08:26:09|42696.76
08:26:10|42694.75
08:26:11|42693.36
08:26:12|42694.05
08:26:13|42691.85
08:26:14|42692.98
08:26:15|42693.61
08:26:16|42696.13
08:26:17|42699.32
08:26:18|42695.94
08:26:19|42696.42
08:26:20|42696.14
08:26:21|42696.
08:26:22|42697.2
08:26:23|42702.59
08:26:24|42703.99
08:26:25|42703.99
08:26:26|42705.88
08:26:27|42705.1
08:26:28|42705.91
08:26:29|42700.57
08:26:30|42702.01
08:26:31|42703.9
08:26:32|42703.87
08:26:33|42703.66
08:26:34|42704.33
08:26:35|42703.81
08:26:36|42703.06
08:26:37|42705.
08:26:38|42704.98
08:26:39|42711.16
08:26:41|42709.41
08:26:41|42705.23
08:26:42|42706.53
08:26:44|42708.95
08:26:44|42712.
08:26:45|42712.05
08:26:46|42711.93
08:26:47|42713.55
08:26:49|42712.44
08:26:50|42713.91
08:26:50|42715.76
08:26:51|42713.79
08:26:52|42713.12
08:26:54|42709.1
08:26:55|42709.4
08:26:56|42708.03
08:26:57|42706.25
08:26:58|42707.87
08:26:59|42706.28
08:27:00|42705.93
08:27:01|42699.84
08:27:02|42707.02
08:27:03|42707.26
08:27:04|42707.49
08:27:05|42707.93
08:27:06|42708.6
08:27:07|42708.77
08:27:08|42707.1
08:27:10|42706.92
08:27:10|42707.8
08:27:11|42707.78
08:27:12|42706.84
08:27:13|42707.63
08:27:14|42705.89
08:27:15|42701.94
08:27:16|42702.01
08:27:17|42700.45
08:27:18|42701.51
08:27:19|42702.47
08:27:21|42703.26
08:27:22|42698.31
08:27:23|42701.05
08:27:24|42699.18
08:27:25|42697.2
08:27:26|42697.51
08:27:27|42697.33
08:27:28|42698.2
08:27:29|42697.49
08:27:30|42699.99
08:27:31|42699.93
08:27:32|42700.68
08:27:33|42699.63
08:27:34|42703.15
08:27:35|42702.42
08:27:36|42703.05
08:27:37|42703.77
08:27:38|42703.22
08:27:39|42701.91
08:27:40|42701.83
08:27:41|42702.
08:27:43|42700.89
08:27:43|42701.7
08:27:44|42702.01
08:27:45|42702.
08:27:46|42705.03
08:27:47|42703.3
08:27:49|42703.26
08:27:49|42703.74
08:27:51|42704.14
08:27:51|42709.04
08:27:53|42711.
08:27:53|42708.05
08:27:55|42707.29
08:27:55|42704.36
08:27:56|42704.36
08:27:58|42704.75
08:27:59|42704.88
08:28:00|42704.8
08:28:00|42704.3
08:28:01|42704.97
08:28:02|42703.38
08:28:04|42705.56
08:28:05|42703.28
08:28:05|42702.87
08:28:07|42704.5
08:28:08|42704.51
08:28:08|42705.6
08:28:10|42703.88
08:28:11|42704.49
08:28:13|42706.13
08:28:14|42697.65
08:28:14|42692.55
08:28:16|42692.
08:28:16|42690.78
08:28:17|42690.03
08:28:18|42689.46
08:28:19|42688.68
08:28:21|42689.14
08:28:22|42689.14
08:28:23|42682.56
08:28:24|42682.
08:28:25|42679.58
08:28:26|42677.95
08:28:28|42676.61
08:28:29|42676.61
08:28:30|42675.57
08:28:31|42676.81
08:28:32|42681.4
08:28:33|42680.18
08:28:34|42680.51
08:28:35|42682.97
08:28:36|42685.79
08:28:37|42682.58
08:28:39|42684.94
08:28:40|42683.93
08:28:40|42684.05
08:28:41|42684.77
08:28:42|42682.59
08:28:43|42684.16
08:28:45|42684.78
08:28:46|42685.23
08:28:47|42688.8
08:28:48|42682.58
08:28:49|42681.65
08:28:50|42680.68
08:28:51|42678.39
08:28:51|42678.93
08:28:53|42678.81
08:28:54|42679.69
08:28:54|42680.37
08:28:56|42681.35
08:28:57|42680.07
08:28:58|42680.1
08:28:58|42681.8
08:29:00|42682.22
08:29:00|42681.63
08:29:02|42678.83
08:29:02|42679.27
08:29:04|42682.76
08:29:05|42684.96
08:29:06|42685.95
08:29:07|42684.62
08:29:08|42679.65
08:29:09|42678.02
08:29:10|42680.77
08:29:11|42679.71
08:29:12|42679.23
08:29:13|42682.55
08:29:14|42682.4
08:29:15|42684.14
08:29:16|42683.02
08:29:17|42682.89
08:29:18|42683.57
08:29:19|42683.96
08:29:20|42684.08
08:29:22|42683.21
08:29:22|42683.95
08:29:24|42683.24
08:29:25|42680.5
08:29:27|42678.36
08:29:28|42678.22
08:29:29|42678.26
08:29:30|42678.65
08:29:30|42678.01
08:29:32|42677.85
08:29:33|42680.01
08:29:33|42679.04
08:29:35|42679.04
08:29:36|42680.12
08:29:37|42678.86
08:29:38|42678.87
08:29:39|42678.82
08:29:40|42678.88
08:29:41|42678.57
08:29:42|42678.52
08:29:43|42682.11
08:29:44|42680.51
08:29:45|42680.49
08:29:46|42680.5
08:29:47|42680.5
08:29:49|42679.81
08:29:49|42680.18
08:29:50|42680.18
08:29:51|42679.7
08:29:52|42679.94
08:29:53|42680.49
08:29:54|42686.14
08:29:55|42685.41
08:29:57|42685.41
08:29:57|42686.16
08:29:58|42685.76
08:29:59|42684.59
08:30:00|42684.
08:30:01|42687.25
08:30:02|42682.24
08:30:03|42678.96
08:30:04|42680.73
08:30:05|42681.15
08:30:06|42680.52
08:30:07|42677.93
08:30:08|42674.87
08:30:09|42676.44
08:30:10|42678.54
08:30:11|42680.
08:30:13|42681.4
08:30:13|42681.41
08:30:14|42682.
08:30:15|42676.96
08:30:16|42678.18
08:30:18|42680.51
08:30:18|42679.18
08:30:19|42678.97
08:30:20|42679.93
08:30:21|42680.64
08:30:22|42681.12
08:30:23|42681.4
08:30:25|42682.67
08:30:26|42681.77
08:30:27|42680.66
08:30:28|42680.53
08:30:29|42681.67
08:30:29|42681.63
08:30:31|42679.98
08:30:31|42676.23
08:30:32|42673.64
08:30:34|42673.27
08:30:34|42673.72
08:30:36|42674.38
08:30:37|42674.01
08:30:38|42673.03
08:30:39|42673.9
08:30:41|42674.85
08:30:42|42672.47
08:30:43|42669.54
08:30:44|42662.63
08:30:45|42663.68
08:30:46|42664.31
08:30:47|42665.69
08:30:48|42665.91
08:30:49|42666.77
08:30:50|42666.22
08:30:51|42668.
08:30:52|42668.99
08:30:53|42670.
08:30:54|42666.61
08:30:55|42666.
08:30:56|42666.03
08:30:57|42665.67
08:30:58|42665.88
08:30:59|42663.59
08:31:00|42663.76
08:31:01|42667.05
08:31:02|42664.55
08:31:03|42663.84
08:31:04|42660.31
08:31:05|42660.87
08:31:06|42661.75
08:31:07|42662.11
08:31:08|42661.51
08:31:10|42661.89
08:31:10|42660.14
08:31:11|42659.92
08:31:13|42662.44
08:31:13|42662.17
08:31:14|42662.41
08:31:16|42664.05
08:31:16|42667.81
08:31:18|42666.15
08:31:19|42666.75
08:31:19|42664.55
08:31:21|42664.67
08:31:22|42665.74
08:31:24|42666.68
08:31:25|42666.87
08:31:25|42664.16
08:31:26|42662.24
08:31:28|42660.42
08:31:29|42660.65
08:31:29|42663.7
08:31:30|42664.15
08:31:32|42662.07
08:31:33|42660.54
08:31:34|42657.88
08:31:34|42658.76
08:31:36|42660.13
08:31:37|42659.67
08:31:38|42652.64
08:31:39|42653.12
08:31:40|42652.14
08:31:41|42647.8
08:31:42|42649.43
08:31:43|42648.39
08:31:44|42647.95
08:31:45|42647.98
08:31:46|42646.23
08:31:47|42646.33
08:31:49|42643.62
08:31:49|42644.98
08:31:51|42648.43
08:31:51|42648.7
08:31:53|42650.08
08:31:53|42650.11
08:31:54|42649.75
08:31:55|42646.54
08:31:56|42645.92
08:31:58|42648.
08:31:58|42648.19
08:31:59|42646.02
08:32:00|42647.23
08:32:01|42648.42
08:32:02|42648.68
08:32:04|42650.34
08:32:05|42650.65
08:32:06|42648.74
08:32:07|42651.11
08:32:08|42650.02
08:32:09|42650.78
08:32:11|42651.36
08:32:11|42650.36
08:32:12|42646.98
08:32:13|42647.58
08:32:14|42646.76
08:32:16|42646.72
08:32:16|42645.95
08:32:17|42646.98
08:32:18|42646.51
08:32:19|42644.65
08:32:20|42643.35
08:32:22|42640.48
08:32:22|42640.92
08:32:24|42640.92
08:32:24|42638.
08:32:26|42639.95
08:32:26|42639.17
08:32:28|42639.99
08:32:29|42639.35
08:32:30|42638.86
08:32:31|42635.13
08:32:32|42633.08
08:32:33|42631.62
08:32:34|42632.
08:32:35|42630.92
08:32:36|42628.84
08:32:37|42630.23
08:32:38|42628.15
08:32:40|42627.06
08:32:40|42630.21
08:32:42|42632.43
08:32:42|42631.73
08:32:43|42628.01
08:32:44|42629.52
08:32:45|42629.78
08:32:46|42633.2
08:32:47|42632.64
08:32:48|42635.26
08:32:49|42635.85
08:32:51|42635.52
08:32:51|42633.86
08:32:53|42634.01
08:32:54|42633.57
08:32:54|42633.05
08:32:55|42636.8
08:32:56|42634.45
08:32:58|42635.4
08:32:59|42639.23
08:32:59|42637.68
08:33:01|42638.04
08:33:01|42634.1
08:33:03|42635.34
08:33:03|42642.85
08:33:04|42647.08
08:33:06|42646.14
08:33:06|42648.45
08:33:07|42644.45
08:33:08|42644.63
08:33:09|42641.43
08:33:10|42643.25
08:33:11|42642.88
08:33:13|42641.89
08:33:14|42646.52
08:33:14|42646.12
08:33:16|42646.36
08:33:16|42648.
08:33:17|42648.
08:33:19|42647.45
08:33:19|42643.63
08:33:20|42647.85
08:33:22|42643.42
08:33:23|42643.77
08:33:24|42640.73
08:33:26|42644.82
08:33:26|42646.05
08:33:28|42646.69
08:33:29|42646.18
08:33:30|42647.36
08:33:31|42647.16
08:33:32|42647.57
08:33:34|42644.39
08:33:35|42640.55
08:33:35|42641.87
08:33:37|42641.75
08:33:37|42642.35
08:33:38|42642.78
08:33:40|42641.22
08:33:40|42641.94
08:33:41|42642.05
08:33:42|42642.42
08:33:43|42643.15
08:33:44|42644.79
08:33:45|42650.5
08:33:46|42650.54
08:33:47|42650.13
08:33:49|42648.31
08:33:49|42648.07
08:33:50|42644.52
08:33:51|42645.12
08:33:52|42646.07
08:33:54|42644.4
08:33:55|42647.23
08:33:56|42647.03
08:33:57|42647.92
08:33:58|42647.8
08:34:00|42647.88
08:34:00|42648.72
08:34:01|42648.27
08:34:02|42648.67
08:34:03|42648.39
08:34:05|42648.69
08:34:05|42648.88
08:34:07|42647.24
08:34:07|42648.
08:34:08|42648.35
08:34:09|42646.58
08:34:11|42643.89
08:34:11|42644.55
08:34:12|42646.13
08:34:14|42651.42
08:34:15|42646.97
08:34:15|42645.27
08:34:17|42647.03
08:34:18|42647.48
08:34:19|42650.33
08:34:21|42646.75
08:34:22|42647.14
08:34:23|42648.29
08:34:23|42648.83
08:34:25|42649.03
08:34:25|42648.39
08:34:28|42648.02
08:34:29|42647.95
08:34:29|42646.56
08:34:30|42646.97
08:34:32|42648.14
08:34:33|42648.14
08:34:33|42646.98
08:34:35|42646.99
08:34:36|42648.03
08:34:37|42647.57
08:34:37|42647.57
08:34:39|42648.79
08:34:40|42648.53
08:34:41|42649.19
08:34:43|42647.98
08:34:44|42648.77
08:34:46|42659.01
08:34:47|42658.61
08:34:48|42655.39
08:34:49|42657.15
08:34:49|42656.71
08:34:51|42656.92
08:34:52|42657.88
08:34:52|42656.29
08:34:55|42653.86
08:34:56|42652.99
08:34:56|42653.41
08:34:57|42654.26
08:34:58|42653.85
08:35:00|42653.89
08:35:00|42653.42
08:35:01|42651.57
08:35:02|42651.39
08:35:03|42652.18
08:35:05|42652.03
08:35:06|42658.11
08:35:06|42658.86
08:35:07|42659.18
08:35:08|42659.6
08:35:09|42659.75
08:35:10|42660.15
08:35:11|42662.52
08:35:12|42662.34
08:35:13|42667.1
08:35:14|42673.96
08:35:15|42683.01
08:35:16|42675.54
08:35:17|42675.98
08:35:19|42678.94
08:35:19|42677.9
08:35:21|42679.87
08:35:21|42680.07
08:35:22|42680.07
08:35:23|42680.
08:35:24|42680.73
08:35:26|42686.95
08:35:26|42684.
08:35:28|42683.89
08:35:29|42683.24
08:35:31|42681.49
08:35:32|42682.04
08:35:33|42683.38
08:35:33|42677.21
08:35:35|42679.8
08:35:35|42682.36
08:35:37|42680.07
08:35:39|42681.03
08:35:39|42678.92
08:35:41|42677.19
08:35:43|42673.74
08:35:43|42679.63
08:35:44|42673.99
08:35:46|42672.24
08:35:46|42669.4
08:35:48|42673.
08:35:48|42672.68
08:35:49|42672.68
08:35:50|42665.89
08:35:51|42662.37
08:35:52|42662.09
08:35:54|42663.14
08:35:54|42663.16
08:35:55|42663.16
08:35:56|42668.
08:35:57|42666.35
08:35:58|42666.84
08:35:59|42666.12
08:36:00|42666.72
08:36:01|42666.46
08:36:03|42664.49
08:36:03|42666.75
08:36:05|42666.77
08:36:05|42667.01
08:36:06|42667.61
08:36:07|42664.39
08:36:08|42667.89
08:36:10|42667.33
08:36:10|42666.95
08:36:11|42667.87
08:36:12|42676.94
08:36:13|42680.22
08:36:14|42677.99
08:36:16|42676.55
08:36:16|42679.32
08:36:18|42684.14
08:36:18|42679.85
08:36:19|42680.65
08:36:20|42679.09
08:36:22|42680.57
08:36:22|42678.41
08:36:24|42671.63
08:36:24|42673.9
08:36:26|42673.63
08:36:27|42670.97
08:36:27|42671.77
08:36:29|42670.98
08:36:30|42671.35
08:36:31|42671.24
08:36:32|42675.46
08:36:34|42675.5
08:36:35|42676.
08:36:35|42676.74
08:36:36|42676.76
08:36:38|42678.19
08:36:39|42682.47
08:36:40|42682.01
08:36:40|42681.68
08:36:42|42679.65
08:36:42|42679.06
08:36:43|42683.02
08:36:44|42683.53
08:36:45|42678.03
08:36:47|42678.13
08:36:47|42679.27
08:36:48|42678.
08:36:50|42679.93
08:36:50|42679.79
08:36:51|42681.11
08:36:53|42678.08
08:36:53|42678.87
08:36:55|42679.63
08:36:55|42679.63
08:36:56|42678.92
08:36:57|42679.9
08:36:58|42680.57
08:36:59|42679.84
08:37:00|42679.39
08:37:01|42678.01
08:37:02|42678.17
08:37:04|42677.91
08:37:04|42679.63
08:37:05|42677.46
08:37:06|42678.64
08:37:08|42680.69
08:37:08|42681.03
08:37:09|42681.22
08:37:10|42681.22
08:37:11|42679.66
08:37:12|42677.6
08:37:13|42672.37
08:37:14|42675.93
08:37:15|42678.35
08:37:16|42680.05
08:37:17|42679.87
08:37:18|42680.25
08:37:20|42678.8
08:37:20|42679.71
08:37:21|42679.57
08:37:23|42678.99
08:37:23|42677.36
08:37:25|42676.7
08:37:25|42679.86
08:37:27|42680.7
08:37:27|42676.55
08:37:30|42676.93
08:37:31|42676.35
08:37:33|42676.84
08:37:34|42676.33
08:37:35|42676.13
08:37:36|42675.96
08:37:38|42673.95
08:37:39|42677.27
08:37:40|42675.17
08:37:41|42681.22
08:37:41|42679.65
08:37:43|42681.82
08:37:44|42682.38
08:37:46|42680.86
08:37:47|42682.94
08:37:48|42683.39
08:37:49|42682.71
08:37:49|42683.65
08:37:50|42683.71
08:37:51|42683.41
08:37:52|42684.66
08:37:53|42683.95
08:37:54|42683.53
08:37:55|42680.51
08:37:57|42680.27
08:37:57|42682.61
08:37:58|42682.9
08:37:59|42682.45
08:38:00|42681.58
08:38:01|42681.78
08:38:03|42682.09
08:38:03|42682.59
08:38:05|42683.22
08:38:06|42683.53
08:38:06|42682.15
08:38:08|42683.47
08:38:08|42683.78
08:38:10|42683.13
08:38:10|42683.51
08:38:11|42685.27
08:38:12|42684.1
08:38:14|42684.11
08:38:15|42684.25
08:38:15|42685.55
08:38:16|42685.45
08:38:18|42685.
08:38:19|42682.28
08:38:20|42682.01
08:38:21|42681.01
08:38:22|42678.77
08:38:23|42676.37
08:38:24|42675.47
08:38:25|42672.51
08:38:27|42674.11
08:38:28|42674.63
08:38:28|42672.07
08:38:30|42672.24
08:38:31|42672.91
08:38:32|42672.4
08:38:33|42673.11
08:38:34|42675.44
08:38:36|42675.43
08:38:36|42674.76
08:38:38|42672.02
08:38:39|42673.05
08:38:40|42674.13
08:38:41|42674.62
08:38:43|42673.86
08:38:43|42673.35
08:38:44|42672.89
08:38:46|42671.57
08:38:47|42670.
08:38:47|42674.77
08:38:49|42674.65
08:38:49|42673.83
08:38:50|42673.71
08:38:52|42673.71
08:38:52|42673.94
08:38:53|42674.1
08:38:54|42673.94
08:38:56|42673.94
08:38:57|42674.09
08:38:58|42674.06
08:38:59|42678.01
08:39:00|42674.07
08:39:01|42675.31
08:39:02|42676.64
08:39:03|42677.49
08:39:04|42684.93
08:39:05|42685.35
08:39:06|42684.12
08:39:07|42683.33
08:39:08|42683.06
08:39:09|42681.9
08:39:10|42681.9
08:39:11|42682.56
08:39:12|42683.32
08:39:13|42685.09
08:39:14|42681.99
08:39:15|42682.02
08:39:16|42682.87
08:39:17|42682.62
08:39:18|42683.22
08:39:20|42680.66
08:39:20|42679.68
08:39:22|42680.08
08:39:22|42677.88
08:39:24|42680.9
08:39:25|42680.9
08:39:26|42677.52
08:39:27|42677.88
08:39:28|42677.18
08:39:30|42675.93
08:39:31|42674.66
08:39:32|42671.91
08:39:33|42672.05
08:39:34|42673.7
08:39:36|42674.55
08:39:37|42672.4
08:39:37|42672.23
08:39:39|42674.04
08:39:39|42675.52
08:39:41|42674.21
08:39:42|42673.84
08:39:43|42673.41
08:39:44|42672.38
08:39:45|42672.68
08:39:46|42673.06
08:39:47|42673.09
08:39:48|42673.08
08:39:48|42673.36
08:39:50|42671.92
08:39:51|42673.1
08:39:51|42672.98
08:39:53|42672.38
08:39:53|42672.51
08:39:55|42671.99
08:39:55|42672.94
08:39:57|42674.61
08:39:58|42674.81
08:39:59|42676.01
08:40:00|42672.79
08:40:00|42672.03
08:40:02|42671.55
08:40:03|42669.32
08:40:04|42665.22
08:40:05|42663.98
08:40:06|42658.87
08:40:07|42659.56
08:40:08|42659.81
08:40:09|42663.37
08:40:10|42664.39
08:40:11|42664.24
08:40:12|42664.23
08:40:13|42664.18
08:40:14|42663.97
08:40:15|42657.01
08:40:16|42657.96
08:40:18|42657.96
08:40:18|42658.23
08:40:19|42651.53
08:40:21|42653.35
08:40:21|42646.03
08:40:22|42647.97
08:40:23|42645.92
08:40:24|42646.23
08:40:25|42648.05
08:40:26|42648.96
08:40:27|42648.98
08:40:28|42650.3
08:40:30|42650.22
08:40:31|42648.41
08:40:31|42650.
08:40:34|42650.11
08:40:35|42650.11
08:40:36|42650.11
08:40:36|42650.
08:40:38|42650.
08:40:38|42650.
08:40:40|42648.51
08:40:41|42649.46
08:40:41|42649.54
08:40:42|42646.1
08:40:44|42647.52
08:40:44|42647.99
08:40:45|42649.54
08:40:47|42650.01
08:40:47|42650.1
08:40:48|42650.4
08:40:50|42652.27
08:40:51|42651.29
08:40:51|42653.19
08:40:52|42651.59
08:40:54|42652.3
08:40:54|42652.16
08:40:56|42654.71
08:40:56|42649.98
08:40:57|42648.97
08:40:59|42649.77
08:41:00|42650.85
08:41:01|42650.25
08:41:02|42648.34
08:41:03|42648.33
08:41:04|42648.5
08:41:05|42648.39
08:41:07|42650.
08:41:07|42651.16
08:41:08|42649.27
08:41:09|42648.47
08:41:10|42648.75
08:41:11|42648.98
08:41:12|42649.88
08:41:14|42651.95
08:41:14|42650.99
08:41:15|42652.89
08:41:16|42649.87
08:41:17|42648.29
08:41:18|42649.23
08:41:19|42648.67
08:41:20|42648.54
08:41:21|42647.41
08:41:22|42647.13
08:41:23|42647.89
08:41:24|42647.92
08:41:25|42645.74
08:41:26|42645.68
08:41:27|42639.56
08:41:28|42636.09
08:41:29|42636.95
08:41:30|42633.62
08:41:32|42634.81
08:41:32|42634.68
08:41:34|42634.49
08:41:36|42632.25
08:41:36|42633.53
08:41:38|42631.92
08:41:39|42634.78
08:41:40|42636.39
08:41:41|42635.28
08:41:42|42634.63
08:41:42|42635.63
08:41:43|42635.1
08:41:44|42635.84
08:41:45|42635.34
08:41:46|42634.04
08:41:48|42634.04
08:41:48|42633.92
08:41:50|42635.31
08:41:51|42629.59
08:41:51|42629.91
08:41:53|42629.52
08:41:54|42628.47
08:41:55|42625.71
08:41:56|42630.87
08:41:57|42628.97
08:41:58|42629.07
08:41:59|42629.44
08:42:00|42628.87
08:42:01|42631.62
08:42:02|42632.96
08:42:03|42632.71
08:42:04|42632.3
08:42:05|42632.3
08:42:06|42634.27
08:42:07|42634.
08:42:08|42633.22
08:42:09|42634.21
08:42:10|42633.79
08:42:11|42635.67
08:42:12|42633.36
08:42:13|42635.12
08:42:14|42636.15
08:42:15|42636.86
08:42:16|42642.71
08:42:17|42642.14
08:42:18|42641.7
08:42:19|42637.12
08:42:20|42638.86
08:42:21|42638.98
08:42:22|42641.34
08:42:23|42640.46
08:42:24|42641.48
08:42:25|42645.15
08:42:26|42649.07
08:42:27|42649.55
08:42:28|42648.77
08:42:29|42648.14
08:42:31|42649.51
08:42:31|42649.86
08:42:32|42649.79
08:42:33|42649.58
08:42:35|42648.69
08:42:37|42643.87
08:42:38|42644.88
08:42:39|42645.14
08:42:39|42643.97
08:42:41|42644.11
08:42:41|42644.39
08:42:42|42644.4
08:42:44|42643.3
08:42:45|42656.
08:42:45|42660.86
08:42:46|42660.35
08:42:48|42659.81
08:42:48|42663.93
08:42:50|42662.16
08:42:51|42664.84
08:42:52|42665.32
08:42:52|42663.98
08:42:53|42661.49
08:42:55|42662.38
08:42:55|42664.9
08:42:57|42664.94
08:42:58|42665.
08:42:58|42665.52
08:43:00|42662.54
08:43:01|42659.59
08:43:02|42661.18
08:43:03|42659.74
08:43:04|42660.59
08:43:04|42661.5
08:43:06|42662.13
08:43:07|42664.17
08:43:08|42664.52
08:43:08|42664.82
08:43:10|42665.54
08:43:10|42665.54
08:43:12|42676.01
08:43:13|42676.86
08:43:14|42677.6
08:43:15|42674.22
08:43:16|42675.35
08:43:17|42674.48
08:43:18|42673.6
08:43:19|42675.91
08:43:19|42675.97
08:43:21|42676.72
08:43:22|42677.07
08:43:23|42677.54
08:43:23|42674.88
08:43:25|42673.65
08:43:25|42675.38
08:43:26|42675.38
08:43:28|42676.1
08:43:29|42677.28
08:43:30|42677.06
08:43:31|42679.29
08:43:33|42678.39
08:43:34|42678.61
08:43:34|42678.76
08:43:36|42678.67
08:43:37|42677.08
08:43:37|42690.01
08:43:39|42692.4
08:43:40|42691.13
08:43:40|42691.16
08:43:42|42691.32
08:43:43|42692.16
08:43:44|42692.16
08:43:45|42690.12
08:43:46|42694.42
08:43:47|42694.88
08:43:48|42694.51
08:43:49|42695.4
08:43:50|42703.98
08:43:51|42698.59
08:43:52|42696.55
08:43:53|42701.67
08:43:54|42699.81
08:43:56|42699.98
08:43:56|42698.
08:43:58|42699.5
08:43:58|42699.51
08:43:59|42703.75
08:44:00|42710.78
08:44:02|42713.78
08:44:02|42714.15
08:44:03|42714.18
08:44:04|42712.43
08:44:05|42704.34
08:44:06|42704.91
08:44:08|42705.07
08:44:08|42704.64
08:44:09|42703.85
08:44:10|42702.63
08:44:11|42702.9
08:44:13|42702.48
08:44:13|42703.52
08:44:14|42703.8
08:44:15|42703.5
08:44:16|42703.16
08:44:17|42701.55
08:44:18|42697.93
08:44:19|42699.77
08:44:20|42699.62
08:44:21|42697.52
08:44:23|42696.23
08:44:24|42694.4
08:44:24|42693.99
08:44:25|42694.51
08:44:26|42694.16
08:44:27|42693.72
08:44:29|42695.54
08:44:29|42695.71
08:44:31|42695.51
08:44:32|42695.27
08:44:34|42698.5
08:44:35|42698.35
08:44:36|42698.49
08:44:37|42697.74
08:44:38|42694.71
08:44:39|42696.31
08:44:40|42698.19
08:44:41|42698.38
08:44:42|42698.79
08:44:43|42699.1
08:44:44|42698.87
08:44:45|42698.66
08:44:47|42697.72
08:44:48|42693.42
08:44:49|42693.93
08:44:50|42697.16
08:44:51|42695.74
08:44:52|42695.74
08:44:53|42696.13
08:44:54|42696.
08:44:55|42695.74
08:44:56|42694.53
08:44:57|42695.77
08:44:58|42697.14
08:44:58|42697.74
08:44:59|42697.62
08:45:01|42698.
08:45:02|42696.33
08:45:03|42690.85
08:45:04|42691.1
08:45:05|42692.56
08:45:07|42696.1
08:45:07|42695.69
08:45:08|42698.54
08:45:09|42698.42
08:45:11|42698.73
08:45:11|42696.72
08:45:12|42699.52
08:45:13|42699.32
08:45:14|42697.76
08:45:15|42697.86
08:45:16|42698.39
08:45:17|42696.66
08:45:18|42694.47
08:45:19|42696.6
08:45:20|42695.21
08:45:22|42697.06
08:45:22|42696.17
08:45:23|42695.99
08:45:25|42695.48
08:45:25|42701.39
08:45:26|42703.15
08:45:28|42703.2
08:45:29|42700.37
08:45:30|42700.26
08:45:31|42698.75
08:45:32|42697.1
08:45:33|42695.32
08:45:35|42694.06
08:45:36|42694.43
08:45:38|42694.46
08:45:38|42693.55
08:45:39|42693.73
08:45:40|42696.71
08:45:41|42698.98
08:45:43|42697.24
08:45:45|42696.16
08:45:46|42696.78
08:45:46|42696.
08:45:47|42690.34
08:45:48|42689.08
08:45:50|42688.21
08:45:50|42688.8
08:45:52|42688.99
08:45:52|42689.53
08:45:53|42685.49
08:45:55|42686.89
08:45:56|42685.94
08:45:57|42685.91
08:45:58|42685.85
08:45:58|42685.82
08:45:59|42686.93
08:46:00|42682.47
08:46:01|42681.41
08:46:03|42679.76
08:46:03|42683.45
08:46:04|42680.59
08:46:06|42680.91
08:46:06|42678.99
08:46:07|42677.98
08:46:08|42679.63
08:46:09|42678.46
08:46:10|42679.41
08:46:12|42678.5
08:46:12|42678.35
08:46:14|42678.29
08:46:15|42678.58
08:46:16|42678.76
08:46:16|42680.86
08:46:18|42680.84
08:46:18|42681.27
08:46:20|42679.17
08:46:21|42677.87
08:46:22|42677.07
08:46:22|42677.61
08:46:24|42679.15
08:46:24|42679.32
08:46:26|42679.62
08:46:26|42679.62
08:46:27|42679.51
08:46:29|42679.51
08:46:30|42679.38
08:46:30|42678.04
08:46:32|42680.77
08:46:33|42680.71
08:46:33|42681.29
08:46:35|42681.5
08:46:36|42681.07
08:46:37|42679.7
08:46:38|42680.
08:46:38|42680.
08:46:40|42677.16
08:46:41|42674.83
08:46:42|42676.08
08:46:43|42675.81
08:46:44|42677.98
08:46:45|42680.64
08:46:46|42679.01
08:46:48|42679.01
08:46:49|42678.13
08:46:49|42678.07
08:46:51|42678.08
08:46:51|42681.51
08:46:52|42681.51
08:46:53|42675.99
08:46:54|42676.65
08:46:56|42676.65
08:46:56|42678.7
08:46:57|42678.18
08:46:58|42677.82
08:47:00|42677.82
08:47:00|42676.13
08:47:02|42677.88
08:47:02|42679.79
08:47:03|42679.78
08:47:05|42679.98
08:47:05|42678.82
08:47:06|42678.
08:47:07|42678.44
08:47:08|42678.45
08:47:09|42678.23
08:47:10|42679.65
08:47:11|42678.45
08:47:13|42677.73
08:47:13|42679.65
08:47:14|42679.65
08:47:15|42678.48
08:47:16|42678.5
08:47:17|42678.5
08:47:18|42680.43
08:47:19|42678.58
08:47:20|42681.34
08:47:21|42681.3
08:47:22|42679.54
08:47:24|42678.4
08:47:24|42678.4
08:47:25|42677.51
08:47:26|42677.94
08:47:27|42676.84
08:47:28|42676.32
08:47:29|42678.25
08:47:30|42677.38
08:47:32|42676.87
08:47:32|42678.33
08:47:34|42672.89
08:47:34|42676.29
08:47:35|42675.91
08:47:37|42675.68
08:47:38|42682.63
08:47:40|42684.81
08:47:41|42682.77
08:47:42|42680.83
08:47:43|42678.56
08:47:44|42677.73
08:47:45|42679.69
08:47:46|42680.11
08:47:47|42680.36
08:47:48|42680.59
08:47:49|42677.75
08:47:50|42673.98
08:47:51|42673.94
08:47:52|42673.54
08:47:53|42674.06
08:47:54|42674.31
08:47:55|42674.14
08:47:56|42673.99
08:47:57|42674.2
08:47:59|42674.03
08:48:00|42674.08
08:48:00|42670.07
08:48:02|42669.14
08:48:03|42669.68
08:48:04|42669.65
08:48:04|42668.
08:48:06|42668.13
08:48:07|42668.66
08:48:07|42670.89
08:48:09|42673.1
08:48:10|42671.93
08:48:11|42669.59
08:48:12|42669.59
08:48:12|42668.98
08:48:13|42668.79
08:48:14|42668.85
08:48:16|42668.37
08:48:16|42669.11
08:48:17|42669.33
08:48:19|42668.45
08:48:20|42669.2
08:48:20|42670.18
08:48:22|42669.34
08:48:22|42669.57
08:48:24|42669.71
08:48:25|42669.32
08:48:26|42669.11
08:48:26|42669.23
08:48:28|42669.48
08:48:29|42670.02
08:48:30|42668.64
08:48:31|42669.61
08:48:31|42669.62
08:48:33|42669.62
08:48:34|42669.61
08:48:34|42667.5
08:48:35|42668.15
08:48:36|42665.22
08:48:38|42665.88
08:48:39|42664.18
08:48:40|42665.93
08:48:41|42665.93
08:48:42|42665.23
08:48:43|42663.
08:48:44|42663.96
08:48:45|42664.06
08:48:46|42663.71
08:48:47|42663.7
08:48:48|42662.88
08:48:50|42663.51
08:48:50|42661.14
08:48:51|42656.22
08:48:52|42654.86
08:48:53|42656.07
08:48:54|42655.37
08:48:56|42653.24
08:48:56|42654.12
08:48:57|42651.73
08:48:59|42651.09
08:49:00|42649.82
08:49:01|42651.86
08:49:02|42655.31
08:49:03|42653.07
08:49:04|42657.16
08:49:05|42656.01
08:49:06|42657.28
08:49:07|42656.64
08:49:08|42656.52
08:49:09|42655.3
08:49:10|42656.13
08:49:12|42656.24
08:49:12|42658.15
08:49:14|42656.78
08:49:14|42655.58
08:49:15|42651.49
08:49:16|42654.08
08:49:18|42654.1
08:49:19|42655.85
08:49:20|42656.45
08:49:21|42656.22
08:49:21|42659.73
08:49:22|42660.94
08:49:24|42662.02
08:49:25|42656.44
08:49:26|42657.38
08:49:27|42655.83
08:49:28|42653.79
08:49:29|42655.07
08:49:30|42655.34
08:49:31|42654.7
08:49:32|42655.84
08:49:33|42656.16
08:49:34|42656.28
08:49:35|42655.92
08:49:36|42654.92
08:49:38|42655.26
08:49:39|42655.03
08:49:41|42655.96
08:49:42|42655.03
08:49:43|42655.59
08:49:45|42660.74
08:49:46|42662.02
08:49:46|42658.
08:49:47|42655.61
08:49:49|42653.44
08:49:49|42655.11
08:49:51|42654.08
08:49:52|42655.03
08:49:53|42656.77
08:49:54|42655.75
08:49:55|42657.19
08:49:56|42657.19
08:49:56|42655.58
08:49:58|42656.46
08:49:59|42655.91
08:49:59|42656.15
08:50:01|42655.43
08:50:02|42656.27
08:50:03|42655.87
08:50:04|42654.42
08:50:05|42654.77
08:50:06|42654.64
08:50:07|42654.88
08:50:08|42650.12
08:50:10|42649.61
08:50:10|42649.26
08:50:11|42648.78
08:50:12|42645.87
08:50:13|42645.43
08:50:14|42643.51
08:50:15|42644.12
08:50:16|42640.16
08:50:17|42640.95
08:50:18|42638.14
08:50:19|42640.26
08:50:20|42639.8
08:50:21|42638.94
08:50:22|42641.52
08:50:23|42647.13
08:50:24|42647.51
08:50:26|42646.23
08:50:26|42642.01
08:50:27|42643.65
08:50:28|42641.4
08:50:29|42643.41
08:50:30|42646.85
08:50:31|42646.22
08:50:32|42646.69
08:50:33|42647.82
08:50:34|42647.05
08:50:36|42646.51
08:50:36|42645.26
08:50:37|42647.22
08:50:39|42642.45
08:50:41|42642.15
08:50:41|42642.05
08:50:43|42640.54
08:50:44|42638.14
08:50:44|42638.57
08:50:45|42639.34
08:50:46|42638.59
08:50:47|42640.99
08:50:49|42640.81
08:50:50|42640.6
08:50:51|42639.21
08:50:52|42639.61
08:50:53|42640.7
08:50:54|42643.35
08:50:55|42644.36
08:50:55|42646.44
08:50:57|42643.53
08:50:58|42646.5
08:50:59|42653.8
08:51:00|42650.24
08:51:01|42647.94
08:51:02|42648.92
08:51:03|42646.75
08:51:04|42648.
08:51:05|42647.36
08:51:06|42647.6
08:51:07|42646.38
08:51:08|42645.52
08:51:09|42645.51
08:51:10|42645.62
08:51:11|42645.4
08:51:13|42646.09
08:51:13|42645.42
08:51:14|42645.43
08:51:16|42648.5
08:51:17|42647.7
08:51:18|42645.8
08:51:18|42645.94
08:51:20|42646.39
08:51:20|42645.95
08:51:22|42645.94
08:51:23|42646.27
08:51:23|42646.4
08:51:24|42646.63
08:51:25|42646.4
08:51:27|42646.4
08:51:28|42645.99
08:51:28|42649.83
08:51:30|42649.87
08:51:31|42651.16
08:51:31|42650.63
08:51:33|42651.06
08:51:34|42653.87
08:51:35|42662.91
08:51:36|42662.87
08:51:36|42661.55
08:51:38|42667.1
08:51:38|42666.28
08:51:41|42668.
08:51:42|42669.96
08:51:42|42667.45
08:51:44|42667.15
08:51:45|42668.08
08:51:46|42668.11
08:51:47|42668.99
08:51:48|42667.68
08:51:49|42666.57
08:51:50|42664.02
08:51:51|42661.71
08:51:52|42661.77
08:51:53|42662.04
08:51:55|42662.59
08:51:56|42665.8
08:51:57|42664.83
08:51:58|42667.39
08:51:59|42664.9
08:52:00|42665.04
08:52:01|42662.9
08:52:02|42663.2
08:52:03|42664.48
08:52:04|42659.28
08:52:05|42664.05
08:52:06|42662.32
08:52:07|42662.59
08:52:08|42662.59
08:52:09|42665.09
08:52:10|42664.81
08:52:11|42662.83
08:52:12|42665.06
08:52:13|42664.84
08:52:14|42664.43
08:52:15|42657.16
08:52:16|42654.05
08:52:17|42654.74
08:52:18|42656.15
08:52:19|42654.72
08:52:20|42655.89
08:52:21|42660.83
08:52:22|42658.44
08:52:23|42660.09
08:52:24|42659.06
08:52:25|42660.21
08:52:26|42660.73
08:52:27|42659.08
08:52:28|42655.59
08:52:29|42655.88
08:52:30|42654.81
08:52:31|42655.2
08:52:32|42655.2
08:52:34|42655.15
08:52:34|42653.7
08:52:35|42655.75
08:52:36|42655.9
08:52:37|42657.87
08:52:38|42656.88
08:52:39|42655.9
08:52:40|42655.79
08:52:42|42656.22
08:52:44|42655.84
08:52:44|42654.77
08:52:46|42654.73
08:52:46|42656.39
08:52:47|42654.51
08:52:48|42654.83
08:52:49|42654.5
08:52:51|42656.
08:52:51|42649.73
08:52:53|42647.83
08:52:53|42649.3
08:52:54|42649.36
08:52:55|42648.56
08:52:57|42649.63
08:52:57|42650.08
08:52:59|42649.59
08:53:00|42648.8
08:53:00|42648.56
08:53:01|42651.26
08:53:02|42651.78
08:53:03|42653.62
08:53:04|42653.62
08:53:06|42653.98
08:53:07|42654.65
08:53:08|42654.59
08:53:09|42655.54
08:53:09|42656.02
08:53:11|42656.63
08:53:11|42656.39
08:53:12|42656.26
08:53:14|42656.03
08:53:14|42656.99
08:53:16|42656.76
08:53:17|42658.25
08:53:18|42658.42
08:53:19|42659.46
08:53:20|42658.79
08:53:21|42657.69
08:53:22|42657.46
08:53:23|42656.3
08:53:24|42657.57
08:53:25|42657.43
08:53:26|42657.72
08:53:26|42656.82
08:53:28|42656.69
08:53:29|42657.26
08:53:30|42657.52
08:53:31|42653.86
08:53:32|42654.45
08:53:33|42654.63
08:53:34|42655.74
08:53:35|42658.34
08:53:36|42657.32
08:53:37|42652.79
08:53:38|42651.75
08:53:39|42651.95
08:53:40|42652.51
08:53:41|42654.72
08:53:43|42652.25
08:53:44|42652.1
08:53:45|42652.77
08:53:46|42650.82
08:53:47|42650.68
08:53:48|42653.09
08:53:49|42654.67
08:53:50|42652.63
08:53:51|42653.58
08:53:52|42652.99
08:53:53|42652.25
08:53:54|42652.25
08:53:55|42653.21
08:53:56|42655.76
08:53:57|42658.01
08:53:58|42658.6
08:53:59|42658.81
08:54:00|42658.81
08:54:02|42658.99
08:54:03|42657.89
08:54:04|42658.06
08:54:05|42658.16
08:54:06|42659.92
08:54:07|42657.7
08:54:08|42658.87
08:54:09|42660.5
08:54:10|42657.82
08:54:11|42658.23
08:54:12|42658.95
08:54:13|42657.79
08:54:14|42658.63
08:54:15|42662.
08:54:16|42662.24
08:54:17|42662.31
08:54:18|42662.43
08:54:19|42663.61
08:54:20|42663.82
08:54:21|42664.56
08:54:22|42664.21
08:54:23|42664.22
08:54:24|42663.71
08:54:25|42664.57
08:54:26|42663.77
08:54:27|42659.79
08:54:28|42661.14
08:54:29|42662.66
08:54:30|42664.89
08:54:31|42670.59
08:54:32|42670.32
08:54:33|42670.92
08:54:34|42674.01
08:54:35|42673.33
08:54:36|42674.15
08:54:38|42673.92
08:54:38|42673.92
08:54:39|42673.92
08:54:40|42674.25
08:54:41|42675.49
08:54:42|42674.68
08:54:44|42674.93
08:54:45|42676.48
08:54:46|42676.86
08:54:47|42684.5
08:54:48|42685.25
08:54:49|42685.8
08:54:50|42685.2
08:54:51|42684.25
08:54:52|42684.25
08:54:53|42685.26
08:54:54|42685.26
08:54:56|42686.28
08:54:56|42686.02
08:54:57|42685.07
08:54:59|42684.92
08:55:00|42682.46
08:55:01|42682.02
08:55:02|42682.2
08:55:03|42677.6
08:55:04|42678.83
08:55:05|42678.66
08:55:07|42677.65
08:55:07|42678.66
08:55:09|42679.73
08:55:09|42677.82
08:55:11|42677.69
08:55:12|42677.78
08:55:13|42678.41
08:55:14|42678.
08:55:15|42679.22
08:55:15|42678.83
08:55:17|42684.36
08:55:18|42682.65
08:55:19|42682.6
08:55:20|42680.91
08:55:21|42679.24
08:55:22|42680.
08:55:23|42679.38
08:55:23|42679.44
08:55:24|42678.74
08:55:26|42679.38
08:55:27|42678.53
08:55:28|42679.12
08:55:28|42679.06
08:55:29|42678.5
08:55:30|42679.07
08:55:32|42681.
08:55:33|42684.9
08:55:34|42683.5
08:55:35|42683.63
08:55:36|42683.63
08:55:37|42684.31
08:55:38|42684.42
08:55:39|42682.24
08:55:40|42685.14
08:55:41|42687.16
08:55:42|42684.84
08:55:43|42684.84
08:55:45|42685.56
08:55:46|42682.72
08:55:47|42681.79
08:55:48|42680.72
08:55:49|42679.92
08:55:50|42682.91
08:55:51|42683.11
08:55:52|42683.09
08:55:53|42682.87
08:55:54|42682.91
08:55:56|42682.52
08:55:57|42681.7
08:55:57|42682.42
08:55:59|42682.42
08:56:00|42679.71
08:56:00|42682.21
08:56:01|42683.37
08:56:03|42687.
08:56:04|42687.04
08:56:04|42694.79
08:56:05|42694.35
08:56:07|42694.38
08:56:08|42693.84
08:56:08|42693.14
08:56:10|42695.46
08:56:10|42694.94
08:56:12|42694.97
08:56:12|42693.16
08:56:14|42691.94
08:56:14|42691.23
08:56:15|42692.25
08:56:16|42689.93
08:56:17|42689.41
08:56:19|42689.42
08:56:19|42694.2
08:56:20|42697.9
08:56:21|42697.78
08:56:22|42699.56
08:56:24|42699.99
08:56:25|42699.6
08:56:26|42699.66
08:56:27|42699.94
08:56:28|42698.01
08:56:29|42697.86
08:56:30|42699.35
08:56:31|42700.15
08:56:32|42699.26
08:56:33|42699.55
08:56:34|42698.88
08:56:35|42697.39
08:56:36|42698.87
08:56:37|42700.36
08:56:38|42700.25
08:56:39|42701.38
08:56:40|42702.01
08:56:41|42705.92
08:56:42|42705.9
08:56:43|42705.66
08:56:44|42701.84
08:56:46|42698.01
08:56:46|42696.68
08:56:48|42698.69
08:56:50|42697.57
08:56:50|42697.7
08:56:51|42698.
08:56:52|42697.29
08:56:53|42698.18
08:56:54|42699.9
08:56:55|42701.19
08:56:56|42701.19
08:56:58|42701.19
08:56:58|42699.86
08:56:59|42699.27
08:57:00|42699.64
08:57:01|42699.22
08:57:02|42699.63
08:57:03|42698.98
08:57:05|42699.36
08:57:05|42701.74
08:57:06|42703.29
08:57:07|42702.81
08:57:08|42704.2
08:57:09|42703.52
08:57:10|42703.15
08:57:12|42702.57
08:57:12|42702.2
08:57:13|42702.18
08:57:14|42700.45
08:57:15|42700.45
08:57:16|42701.62
08:57:17|42700.57
08:57:19|42701.14
08:57:20|42701.54
08:57:21|42702.77
08:57:21|42702.89
08:57:22|42702.89
08:57:23|42703.2
08:57:25|42703.44
08:57:26|42703.43
08:57:27|42703.43
08:57:28|42701.38
08:57:29|42702.15
08:57:30|42702.44
08:57:31|42702.32
08:57:32|42702.4
08:57:33|42703.13
08:57:34|42702.77
08:57:35|42701.88
08:57:36|42700.82
08:57:37|42701.88
08:57:38|42699.87
08:57:39|42701.51
08:57:40|42702.32
08:57:41|42702.34
08:57:42|42702.46
08:57:43|42701.77
08:57:44|42702.11
08:57:45|42704.01
08:57:47|42703.69
08:57:48|42703.64
08:57:49|42702.78
08:57:50|42702.64
08:57:51|42695.65
08:57:52|42695.06
08:57:53|42696.55
08:57:54|42711.63
08:57:55|42711.89
08:57:56|42711.11
08:57:57|42708.47
08:57:59|42710.52
08:57:59|42711.07
08:58:00|42709.68
08:58:02|42709.44
08:58:03|42709.51
08:58:04|42711.14
08:58:05|42712.29
08:58:06|42713.37
08:58:06|42713.52
08:58:08|42713.35
08:58:09|42713.18
08:58:10|42716.43
08:58:11|42715.97
08:58:12|42716.75
08:58:13|42715.15
08:58:15|42715.53
08:58:15|42717.99
08:58:16|42717.99
08:58:17|42716.56
08:58:19|42717.24
08:58:19|42717.84
08:58:20|42718.46
08:58:21|42718.84
08:58:22|42719.
08:58:23|42719.
08:58:24|42719.45
08:58:26|42721.55
08:58:26|42719.36
08:58:27|42719.36
08:58:29|42717.37
08:58:29|42717.63
08:58:30|42718.08
08:58:32|42718.08
08:58:32|42718.85
08:58:33|42718.35
08:58:34|42717.39
08:58:35|42707.99
08:58:36|42702.12
08:58:37|42702.
08:58:39|42705.07
08:58:39|42705.99
08:58:40|42706.16
08:58:42|42705.04
08:58:42|42705.57
08:58:43|42705.66
08:58:44|42704.49
08:58:45|42704.82
08:58:47|42704.98
08:58:48|42703.39
08:58:49|42704.66
08:58:50|42704.66
08:58:51|42704.66
08:58:53|42706.37
08:58:54|42701.96
08:58:54|42698.09
08:58:56|42697.99
08:58:57|42702.2
08:58:57|42699.97
08:59:00|42702.96
08:59:00|42703.29
08:59:01|42703.02
08:59:02|42704.
08:59:04|42703.99
08:59:05|42705.45
08:59:05|42705.53
08:59:07|42704.62
08:59:07|42703.78
08:59:08|42704.12
08:59:10|42705.81
08:59:10|42706.19
08:59:11|42704.76
08:59:13|42705.92
08:59:14|42704.74
08:59:15|42704.61
08:59:16|42705.14
08:59:17|42705.32
08:59:18|42701.38
08:59:20|42703.93
08:59:20|42704.69
08:59:21|42704.69
08:59:22|42703.56
08:59:23|42703.75
08:59:24|42705.28
08:59:25|42703.43
08:59:26|42703.43
08:59:28|42703.43
08:59:28|42703.67
08:59:29|42703.55
08:59:31|42703.26
08:59:33|42706.46
08:59:33|42704.83
08:59:34|42705.32
08:59:36|42707.02
08:59:36|42704.43
08:59:37|42705.02
08:59:38|42706.81
08:59:40|42705.82
08:59:40|42705.93
08:59:42|42704.
08:59:42|42701.67
08:59:43|42700.24
08:59:45|42700.97
08:59:45|42701.23
08:59:47|42700.75
08:59:48|42697.35
08:59:49|42698.54
08:59:50|42697.86
08:59:52|42697.94
08:59:52|42698.63
08:59:53|42703.55
08:59:54|42703.47
08:59:56|42702.63
08:59:57|42703.3
08:59:58|42704.06
08:59:59|42703.6
09:00:00|42704.26
09:00:02|42704.63
09:00:02|42699.47
09:00:04|42702.36
09:00:04|42702.15
09:00:06|42695.28
09:00:07|42696.29
09:00:08|42695.42
09:00:08|42693.41
09:00:10|42694.58
09:00:11|42693.96
09:00:12|42694.27
09:00:13|42695.2
09:00:14|42694.25
09:00:15|42692.72
09:00:16|42691.09
09:00:17|42689.47
09:00:18|42689.55
09:00:19|42689.54
09:00:20|42691.08
09:00:21|42691.8
09:00:22|42691.43
09:00:23|42691.43
09:00:24|42694.39
09:00:25|42694.88
09:00:26|42695.7
09:00:27|42695.45
09:00:28|42695.82
09:00:29|42695.47
09:00:30|42695.24
09:00:31|42697.3
09:00:32|42696.83
09:00:33|42696.71
09:00:34|42697.36
09:00:35|42697.36
09:00:36|42699.89
09:00:37|42705.86
09:00:38|42706.94
09:00:39|42703.7
09:00:40|42705.45
09:00:41|42705.74
09:00:42|42706.51
09:00:43|42706.63
09:00:44|42706.39
09:00:45|42708.03
09:00:46|42708.26
09:00:47|42708.52
09:00:48|42707.86
09:00:49|42708.42
09:00:50|42708.72
09:00:52|42709.48
09:00:53|42708.58
09:00:54|42706.64
09:00:54|42707.44
09:00:56|42708.51
09:00:57|42708.92
09:00:57|42708.83
09:01:00|42709.62
09:01:01|42707.85
09:01:01|42705.
09:01:02|42706.92
09:01:04|42706.9
09:01:04|42705.14
09:01:06|42703.03
09:01:07|42704.78
09:01:07|42706.61
09:01:08|42706.23
09:01:09|42705.88
09:01:10|42705.76
09:01:11|42704.92
09:01:12|42704.23
09:01:14|42705.31
09:01:15|42704.14
09:01:16|42705.92
09:01:17|42703.06
09:01:18|42705.5
09:01:19|42703.15
09:01:19|42702.89
09:01:21|42703.97
09:01:21|42701.86
09:01:23|42702.27
09:01:23|42698.99
09:01:25|42704.34
09:01:25|42703.3
09:01:27|42702.1
09:01:28|42701.07
09:01:29|42700.84
09:01:30|42700.56
09:01:31|42700.26
09:01:32|42700.26
09:01:33|42699.64
09:01:34|42700.72
09:01:35|42701.02
09:01:36|42701.13
09:01:37|42700.72
09:01:38|42704.5
09:01:39|42705.38
09:01:40|42704.74
09:01:41|42703.45
09:01:42|42704.05
09:01:43|42704.27
09:01:44|42704.27
09:01:45|42703.17
09:01:46|42702.02
09:01:48|42702.02
09:01:48|42702.14
09:01:49|42701.17
09:01:51|42702.83
09:01:52|42702.69
09:01:53|42702.69
09:01:54|42702.81
09:01:55|42702.81
09:01:56|42700.28
09:01:58|42698.31
09:01:59|42701.04
09:02:00|42701.18
09:02:00|42702.19
09:02:03|42702.83
09:02:03|42703.72
09:02:04|42703.7
09:02:05|42704.21
09:02:06|42705.03
09:02:07|42704.83
09:02:08|42704.84
09:02:10|42705.13
09:02:11|42705.59
09:02:12|42705.47
09:02:13|42700.03
09:02:14|42698.04
09:02:14|42696.68
09:02:16|42698.33
09:02:16|42698.23
09:02:18|42699.86
09:02:18|42700.63
09:02:19|42699.88
09:02:20|42699.88
09:02:21|42700.53
09:02:22|42700.4
09:02:23|42700.03
09:02:24|42700.3
09:02:25|42701.96
09:02:26|42698.56
09:02:27|42696.81
09:02:28|42697.97
09:02:29|42697.6
09:02:30|42692.41
09:02:32|42692.8
09:02:33|42695.01
09:02:33|42694.77
09:02:34|42692.75
09:02:35|42693.79
09:02:36|42693.98
09:02:37|42692.11
09:02:39|42688.29
09:02:39|42690.06
09:02:41|42689.09
09:02:41|42686.65
09:02:43|42681.29
09:02:43|42679.14
09:02:44|42680.19
09:02:45|42679.7
09:02:46|42676.82
09:02:47|42673.63
09:02:48|42676.7
09:02:49|42676.28
09:02:51|42676.56
09:02:52|42676.44
09:02:53|42676.85
09:02:54|42676.29
09:02:55|42675.93
09:02:56|42676.42
09:02:58|42676.31
09:02:58|42677.59
09:03:00|42678.78
09:03:01|42677.44
09:03:02|42678.27
09:03:02|42676.82
09:03:04|42676.83
09:03:05|42678.31
09:03:05|42680.03
09:03:06|42678.43
09:03:08|42678.03
09:03:09|42678.37
09:03:10|42678.29
09:03:11|42678.02
09:03:12|42677.91
09:03:13|42678.16
09:03:14|42683.92
09:03:15|42689.54
09:03:16|42687.6
09:03:17|42685.64
09:03:18|42682.18
09:03:19|42681.09
09:03:20|42681.08
09:03:21|42680.69
09:03:22|42680.54
09:03:23|42681.59
09:03:24|42681.92
09:03:25|42682.82
09:03:26|42681.98
09:03:27|42681.69
09:03:28|42674.4
09:03:29|42672.57
09:03:30|42669.62
09:03:31|42670.16
09:03:32|42671.94
09:03:33|42671.92
09:03:34|42673.19
09:03:36|42673.26
09:03:36|42673.02
09:03:37|42672.18
09:03:39|42673.21
09:03:40|42675.62
09:03:40|42675.75
09:03:41|42676.37
09:03:42|42686.01
09:03:44|42691.92
09:03:44|42700.9
09:03:45|42701.25
09:03:47|42700.38
09:03:48|42702.
09:03:49|42702.34
09:03:49|42703.96
09:03:51|42703.59
09:03:53|42703.74
09:03:53|42705.97
09:03:55|42718.01
09:03:56|42719.02
09:03:57|42720.52
09:03:58|42720.51
09:03:59|42723.28
09:04:00|42722.88
09:04:01|42722.16
09:04:02|42723.31
09:04:03|42742.
09:04:04|42738.
09:04:05|42736.43
09:04:06|42739.86
09:04:07|42743.78
09:04:09|42748.84
09:04:09|42758.42
09:04:11|42750.03
09:04:11|42751.35
09:04:13|42748.88
09:04:13|42750.52
09:04:15|42749.99
09:04:15|42745.8
09:04:16|42746.6
09:04:17|42744.
09:04:19|42748.52
09:04:19|42747.01
09:04:21|42741.24
09:04:22|42741.74
09:04:23|42745.15
09:04:23|42745.82
09:04:24|42747.51
09:04:26|42744.63
09:04:27|42747.15
09:04:27|42748.66
09:04:29|42748.26
09:04:29|42755.61
09:04:30|42756.93
09:04:31|42751.57
09:04:32|42751.38
09:04:34|42753.26
09:04:35|42752.09
09:04:36|42754.96
09:04:37|42758.12
09:04:37|42760.59
09:04:38|42759.68
09:04:39|42759.12
09:04:40|42758.78
09:04:41|42759.26
09:04:43|42762.21
09:04:43|42759.63
09:04:44|42762.61
09:04:46|42759.67
09:04:47|42759.66
09:04:48|42758.03
09:04:49|42758.3
09:04:50|42757.7
09:04:51|42756.81
09:04:52|42759.8
09:04:54|42758.02
09:04:54|42754.03
09:04:56|42757.24
09:04:57|42757.11
09:04:57|42757.25
09:04:59|42760.88
09:05:00|42756.91
09:05:01|42755.58
09:05:02|42761.87
09:05:03|42758.76
09:05:03|42761.58
09:05:05|42759.47
09:05:06|42760.61
09:05:07|42761.51
09:05:08|42762.66
09:05:09|42763.16
09:05:10|42761.74
09:05:11|42761.15
09:05:12|42759.2
09:05:13|42759.12
09:05:14|42760.27
09:05:15|42757.73
09:05:16|42758.23
09:05:16|42756.31
09:05:18|42757.2
09:05:19|42757.88
09:05:20|42757.27
09:05:21|42757.89
09:05:22|42758.13
09:05:23|42753.07
09:05:24|42750.42
09:05:25|42750.36
09:05:26|42749.27
09:05:27|42748.36
09:05:28|42749.82
09:05:29|42749.51
09:05:30|42747.8
09:05:31|42748.8
09:05:32|42746.9
09:05:33|42750.57
09:05:34|42750.06
09:05:36|42752.63
09:05:36|42753.9
09:05:37|42752.
09:05:38|42749.83
09:05:39|42750.41
09:05:40|42751.55
09:05:41|42752.91
09:05:43|42750.64
09:05:43|42751.52
09:05:44|42750.88
09:05:45|42751.73
09:05:46|42749.24
09:05:48|42749.24
09:05:48|42749.12
09:05:49|42747.42
09:05:50|42747.99
09:05:51|42747.66
09:05:52|42749.17
09:05:53|42750.17
09:05:55|42747.19
09:05:57|42751.02
09:05:57|42751.95
09:05:59|42752.33
09:06:00|42751.27
09:06:01|42750.4
09:06:02|42753.13
09:06:02|42752.07
09:06:04|42752.71
09:06:05|42753.73
09:06:05|42753.87
09:06:07|42754.
09:06:07|42754.29
09:06:09|42754.96
09:06:10|42755.45
09:06:11|42754.47
09:06:12|42754.09
09:06:13|42753.32
09:06:15|42754.77
09:06:16|42783.96
09:06:17|42771.94
09:06:18|42770.02
09:06:19|42770.61
09:06:21|42769.01
09:06:21|42769.09
09:06:22|42770.41
09:06:23|42775.23
09:06:24|42775.06
09:06:26|42776.01
09:06:26|42776.24
09:06:28|42777.02
09:06:28|42775.16
09:06:30|42780.68
09:06:31|42780.24
09:06:31|42778.37
09:06:32|42781.72
09:06:33|42782.94
09:06:34|42784.1
09:06:36|42785.02
09:06:36|42786.81
09:06:37|42786.81
09:06:39|42786.48
09:06:39|42781.79
09:06:41|42780.81
09:06:42|42780.8
09:06:43|42782.3
09:06:44|42781.77
09:06:45|42782.65
09:06:46|42786.09
09:06:47|42786.44
09:06:48|42786.39
09:06:49|42783.91
09:06:50|42784.67
09:06:51|42785.56
09:06:52|42783.27
09:06:53|42782.13
09:06:54|42786.61
09:06:55|42786.08
09:06:56|42783.71
09:06:57|42782.44
09:06:58|42781.73
09:06:59|42783.02
09:07:00|42782.58
09:07:01|42782.45
09:07:02|42783.7
09:07:04|42785.41
09:07:04|42786.04
09:07:05|42786.85
09:07:07|42787.58
09:07:07|42783.8
09:07:09|42782.86
09:07:10|42781.6
09:07:11|42781.3
09:07:11|42782.77
09:07:12|42782.04
09:07:14|42782.07
09:07:15|42781.58
09:07:16|42781.84
09:07:16|42781.22
09:07:18|42783.44
09:07:19|42781.21
09:07:20|42783.45
09:07:22|42786.29
09:07:23|42786.12
09:07:23|42787.95
09:07:24|42790.15
09:07:26|42787.44
09:07:27|42786.03
09:07:27|42785.43
09:07:29|42785.77
09:07:30|42784.6
09:07:31|42786.1
09:07:32|42786.47
09:07:33|42786.38
09:07:34|42785.56
09:07:35|42787.01
09:07:36|42788.01
09:07:37|42785.37
09:07:38|42784.3
09:07:39|42784.88
09:07:40|42786.65
09:07:41|42782.93
09:07:42|42784.25
09:07:43|42784.59
09:07:44|42784.71
09:07:45|42782.12
09:07:46|42783.81
09:07:47|42784.68
09:07:48|42785.62
09:07:49|42784.69
09:07:50|42783.71
09:07:51|42782.84
09:07:52|42784.
09:07:53|42783.37
09:07:54|42783.7
09:07:55|42782.09
09:07:57|42777.99
09:07:58|42777.46
09:07:58|42775.99
09:08:00|42775.63
09:08:01|42776.75
09:08:02|42780.37
09:08:03|42778.65
09:08:04|42781.16
09:08:04|42780.01
09:08:06|42780.75
09:08:07|42781.62
09:08:08|42781.91
09:08:09|42781.53
09:08:09|42782.2
09:08:10|42780.26
09:08:12|42778.25
09:08:13|42776.6
09:08:13|42775.75
09:08:15|42776.54
09:08:15|42778.41
09:08:16|42777.23
09:08:18|42775.78
09:08:18|42775.39
09:08:20|42774.89
09:08:21|42776.7
09:08:22|42768.61
09:08:23|42769.92
09:08:24|42769.98
09:08:25|42770.19
09:08:26|42769.75
09:08:27|42768.65
09:08:28|42768.82
09:08:29|42768.96
09:08:30|42769.81
09:08:31|42770.
09:08:32|42769.69
09:08:33|42771.85
09:08:34|42771.46
09:08:35|42771.23
09:08:36|42768.01
09:08:37|42768.49
09:08:38|42761.85
09:08:39|42761.91
09:08:40|42762.29
09:08:42|42758.86
09:08:42|42757.53
09:08:43|42757.96
09:08:44|42758.76
09:08:45|42756.74
09:08:46|42756.9
09:08:47|42756.
09:08:48|42754.83
09:08:49|42756.16
09:08:50|42761.07
09:08:51|42761.06
09:08:52|42759.29
09:08:53|42759.78
09:08:54|42760.08
09:08:55|42758.53
09:08:57|42758.92
09:08:59|42759.02
09:09:00|42758.7
09:09:01|42764.24
09:09:02|42761.55
09:09:03|42760.6
09:09:05|42756.11
09:09:06|42757.14
09:09:07|42758.54
09:09:08|42759.93
09:09:08|42758.01
09:09:09|42758.16
09:09:11|42760.07
09:09:12|42759.89
09:09:13|42760.08
09:09:14|42760.02
09:09:15|42755.93
09:09:16|42757.43
09:09:16|42760.8
09:09:17|42759.84
09:09:18|42760.07
09:09:20|42760.67
09:09:20|42759.96
09:09:21|42760.07
09:09:23|42759.95
09:09:24|42759.93
09:09:24|42760.08
09:09:26|42759.26
09:09:27|42760.01
09:09:28|42758.68
09:09:29|42758.87
09:09:30|42758.03
09:09:31|42757.87
09:09:32|42758.
09:09:33|42756.5
09:09:34|42756.79
09:09:35|42756.98
09:09:36|42755.47
09:09:37|42757.73
09:09:38|42757.12
09:09:39|42757.36
09:09:40|42757.25
09:09:41|42757.65
09:09:42|42757.9
09:09:43|42757.53
09:09:44|42757.52
09:09:45|42757.53
09:09:46|42757.53
09:09:48|42757.85
09:09:48|42759.67
09:09:50|42759.67
09:09:50|42761.35
09:09:51|42760.82
09:09:52|42764.8
09:09:54|42766.75
09:09:55|42765.59
09:09:55|42766.87
09:09:56|42764.65
09:09:57|42764.84
09:09:58|42765.37
09:10:00|42765.
09:10:01|42770.58
09:10:02|42774.81
09:10:03|42775.47
09:10:04|42773.63
09:10:06|42773.63
09:10:06|42772.04
09:10:08|42770.24
09:10:09|42773.36
09:10:10|42773.62
09:10:11|42772.21
09:10:11|42771.14
09:10:12|42770.42
09:10:14|42770.85
09:10:14|42769.35
09:10:16|42768.68
09:10:17|42768.93
09:10:18|42769.88
09:10:19|42767.37
09:10:19|42769.14
09:10:21|42768.91
09:10:22|42768.92
09:10:23|42769.03
09:10:24|42765.92
09:10:25|42766.45
09:10:26|42767.31
09:10:27|42766.56
09:10:28|42766.06
09:10:29|42764.91
09:10:30|42766.42
09:10:31|42764.97
09:10:32|42763.36
09:10:33|42767.91
09:10:34|42766.12
09:10:35|42764.59
09:10:36|42765.74
09:10:37|42763.11
09:10:38|42758.23
09:10:39|42756.94
09:10:40|42759.5
09:10:41|42757.76
09:10:43|42758.07
09:10:43|42758.91
09:10:45|42758.97
09:10:45|42759.63
09:10:46|42759.52
09:10:47|42757.99
09:10:49|42756.23
09:10:49|42757.31
09:10:50|42756.44
09:10:51|42757.4
09:10:52|42756.61
09:10:53|42759.32
09:10:54|42758.77
09:10:55|42757.62
09:10:56|42757.62
09:10:57|42758.03
09:10:58|42756.21
09:11:00|42757.3
09:11:01|42758.13
09:11:03|42758.38
09:11:04|42758.38
09:11:06|42756.66
09:11:07|42757.3
09:11:08|42757.77
09:11:08|42757.78
09:11:09|42757.98
09:11:11|42759.6
09:11:12|42760.76
09:11:13|42760.61
09:11:14|42761.43
09:11:15|42763.15
09:11:16|42761.95
09:11:17|42763.41
09:11:18|42763.41
09:11:18|42762.67
09:11:20|42762.31
09:11:20|42762.97
09:11:21|42762.45
09:11:22|42762.82
09:11:24|42762.2
09:11:24|42762.67
09:11:26|42763.73
09:11:27|42762.72
09:11:27|42774.
09:11:29|42773.48
09:11:30|42773.17
09:11:30|42773.01
09:11:32|42772.87
09:11:33|42772.66
09:11:33|42772.63
09:11:35|42773.57
09:11:35|42773.57
09:11:38|42773.47
09:11:39|42773.4
09:11:39|42772.82
09:11:40|42773.99
09:11:41|42771.01
09:11:42|42774.4
09:11:43|42785.7
09:11:44|42783.1
09:11:45|42782.59
09:11:46|42781.95
09:11:47|42780.
09:11:48|42779.28
09:11:49|42780.83
09:11:51|42776.77
09:11:51|42778.46
09:11:52|42795.27
09:11:53|42795.89
09:11:54|42792.37
09:11:55|42797.7
09:11:56|42794.7
09:11:57|42795.25
09:11:59|42794.29
09:11:59|42793.98
09:12:01|42795.87
09:12:02|42795.39
09:12:03|42795.11
09:12:05|42792.82
09:12:05|42795.93
09:12:07|42792.94
09:12:08|42795.19
09:12:09|42795.21
09:12:10|42795.21
09:12:11|42794.3
09:12:12|42795.23
09:12:12|42797.75
09:12:14|42798.14
09:12:15|42796.3
09:12:16|42796.74
09:12:17|42794.58
09:12:18|42789.74
09:12:19|42788.76
09:12:20|42788.76
09:12:21|42781.9
09:12:22|42783.34
09:12:23|42778.47
09:12:24|42777.75
09:12:25|42771.2
09:12:26|42770.
09:12:27|42769.48
09:12:28|42770.
09:12:29|42771.54
09:12:30|42771.67
09:12:31|42774.86
09:12:32|42773.86
09:12:33|42774.
09:12:34|42773.92
09:12:35|42770.7
09:12:36|42770.53
09:12:37|42771.54
09:12:38|42776.15
09:12:39|42775.19
09:12:40|42775.55
09:12:41|42775.49
09:12:42|42774.83
09:12:43|42775.63
09:12:44|42776.13
09:12:45|42775.92
09:12:46|42775.28
09:12:47|42775.17
09:12:48|42775.33
09:12:49|42776.31
09:12:50|42775.97
09:12:51|42776.19
09:12:52|42776.43
09:12:53|42776.77
09:12:54|42782.57
09:12:56|42781.17
09:12:57|42779.47
09:12:57|42779.37
09:12:58|42779.25
09:12:59|42776.56
09:13:00|42777.64
09:13:02|42777.59
09:13:03|42777.89
09:13:04|42777.89
09:13:05|42779.06
09:13:06|42777.33
09:13:07|42776.71
09:13:08|42776.9
09:13:09|42783.22
09:13:10|42780.92
09:13:11|42781.93
09:13:12|42782.46
09:13:14|42782.36
09:13:15|42782.39
09:13:15|42780.41
09:13:16|42781.17
09:13:18|42782.8
09:13:18|42792.
09:13:20|42788.
09:13:20|42789.34
09:13:22|42788.89
09:13:22|42789.06
09:13:23|42789.23
09:13:25|42789.29
09:13:26|42788.49
09:13:27|42790.
09:13:28|42788.32
09:13:29|42788.39
09:13:30|42784.09
09:13:31|42783.05
09:13:32|42784.
09:13:33|42783.98
09:13:34|42784.03
09:13:36|42785.85
09:13:36|42785.81
09:13:38|42788.32
09:13:38|42786.65
09:13:39|42784.93
09:13:40|42783.37
09:13:41|42781.93
09:13:42|42781.95
09:13:43|42788.22
09:13:44|42778.7
09:13:46|42779.72
09:13:47|42780.25
09:13:47|42780.44
09:13:48|42781.05
09:13:49|42781.05
09:13:50|42782.02
09:13:52|42783.87
09:13:53|42784.06
09:13:53|42784.02
09:13:54|42785.97
09:13:55|42782.7
09:13:56|42783.64
09:13:57|42781.03
09:13:59|42782.
09:13:59|42782.7
09:14:00|42782.18
09:14:03|42783.11
09:14:04|42790.01
09:14:06|42788.01
09:14:06|42785.56
09:14:08|42787.42
09:14:09|42787.93
09:14:09|42788.01
09:14:11|42787.78
09:14:12|42787.9
09:14:13|42796.8
09:14:14|42795.65
09:14:16|42797.69
09:14:16|42797.31
09:14:17|42797.44
09:14:18|42797.74
09:14:20|42797.77
09:14:20|42798.
09:14:21|42798.17
09:14:22|42798.02
09:14:24|42795.34
09:14:24|42796.12
09:14:26|42795.34
09:14:27|42795.97
09:14:28|42795.77
09:14:29|42795.91
09:14:30|42795.91
09:14:31|42800.
09:14:32|42799.13
09:14:34|42799.13
09:14:35|42799.77
09:14:35|42799.93
09:14:37|42801.99
09:14:37|42801.35
09:14:39|42800.92
09:14:40|42801.77
09:14:40|42802.09
09:14:41|42801.72
09:14:43|42802.82
09:14:44|42803.08
09:14:45|42803.41
09:14:45|42801.77
09:14:47|42803.58
09:14:48|42802.27
09:14:49|42802.9
09:14:50|42803.15
09:14:51|42803.97
09:14:52|42803.06
09:14:53|42803.97
09:14:53|42803.29
09:14:55|42802.77
09:14:56|42802.68
09:14:57|42803.57
09:14:57|42802.67
09:14:58|42802.67
09:15:00|42803.
09:15:01|42806.91
09:15:01|42803.83
09:15:02|42804.75
09:15:03|42804.01
09:15:06|42794.23
09:15:06|42792.
09:15:07|42790.31
09:15:09|42788.37
09:15:09|42790.01
09:15:10|42790.05
09:15:12|42790.
09:15:12|42795.97
09:15:14|42796.59
09:15:14|42796.28
09:15:16|42796.36
09:15:16|42791.87
09:15:17|42792.47
09:15:19|42789.74
09:15:19|42790.17
09:15:21|42789.66
09:15:21|42789.38
09:15:22|42789.49
09:15:23|42785.56
09:15:25|42784.25
09:15:25|42782.83
09:15:26|42783.03
09:15:28|42783.19
09:15:28|42783.13
09:15:30|42778.74
09:15:30|42779.49
09:15:31|42779.49
09:15:32|42778.05
09:15:33|42776.84
09:15:34|42778.88
09:15:36|42780.01
09:15:36|42782.89
09:15:37|42788.82
09:15:38|42782.5
09:15:39|42786.01
09:15:40|42785.52
09:15:42|42785.78
09:15:42|42786.41
09:15:44|42780.27
09:15:44|42774.72
09:15:45|42774.98
09:15:46|42773.69
09:15:48|42773.62
09:15:48|42772.01
09:15:50|42773.51
09:15:51|42773.16
09:15:52|42772.82
09:15:53|42774.32
09:15:54|42774.14
09:15:56|42773.56
09:15:56|42775.6
09:15:57|42776.61
09:15:58|42774.19
09:15:59|42775.22
09:16:01|42773.9
09:16:01|42771.58
09:16:02|42772.37
09:16:04|42772.25
09:16:05|42773.94
09:16:06|42773.53
09:16:07|42771.74
09:16:08|42772.09
09:16:10|42770.62
09:16:11|42772.55
09:16:12|42772.55
09:16:13|42770.35
09:16:14|42770.35
09:16:15|42773.34
09:16:16|42771.57
09:16:17|42772.17
09:16:19|42772.48
09:16:19|42771.85
09:16:20|42771.57
09:16:22|42771.21
09:16:22|42771.21
09:16:23|42770.95
09:16:24|42770.55
09:16:25|42770.5
09:16:26|42770.67
09:16:27|42771.3
09:16:29|42771.94
09:16:29|42772.04
09:16:31|42770.89
09:16:31|42770.36
09:16:32|42766.5
09:16:34|42766.67
09:16:35|42761.17
09:16:35|42763.66
09:16:37|42762.68
09:16:38|42762.19
09:16:39|42761.
09:16:40|42761.93
09:16:41|42761.67
09:16:42|42761.41
09:16:43|42761.67
09:16:44|42761.2
09:16:45|42758.77
09:16:46|42760.57
09:16:47|42761.55
09:16:48|42761.8
09:16:49|42761.75
09:16:50|42761.16
09:16:51|42760.
09:16:52|42761.09
09:16:53|42760.54
09:16:54|42760.54
09:16:55|42756.18
09:16:56|42755.52
09:16:57|42754.97
09:16:58|42754.46
09:16:59|42752.59
09:17:00|42752.59
09:17:01|42754.85
09:17:02|42757.56
09:17:03|42755.3
09:17:04|42754.95
09:17:05|42754.56
09:17:06|42753.84
09:17:08|42753.8
09:17:09|42753.68
09:17:11|42755.47
09:17:11|42755.81
09:17:13|42755.91
09:17:13|42755.48
09:17:15|42751.35
09:17:15|42751.12
09:17:16|42751.6
09:17:18|42750.64
09:17:18|42750.32
09:17:20|42750.01
09:17:20|42749.75
09:17:22|42751.4
09:17:22|42753.75
09:17:24|42754.07
09:17:24|42753.76
09:17:26|42752.02
09:17:27|42751.99
09:17:28|42753.15
09:17:29|42755.16
09:17:29|42754.64
09:17:30|42753.61
09:17:32|42754.18
09:17:33|42753.84
09:17:34|42753.84
09:17:35|42755.56
09:17:36|42755.28
09:17:37|42755.89
09:17:38|42757.09
09:17:39|42756.4
09:17:40|42756.4
09:17:41|42754.96
09:17:42|42755.99
09:17:43|42756.45
09:17:44|42761.23
09:17:45|42768.58
09:17:46|42771.47
09:17:47|42772.79
09:17:48|42776.14
09:17:50|42779.88
09:17:50|42777.71
09:17:52|42773.4
09:17:52|42771.58
09:17:53|42771.58
09:17:54|42771.61
09:17:56|42770.72
09:17:56|42764.02
09:17:57|42759.61
09:17:59|42762.
09:18:00|42760.1
09:18:00|42757.65
09:18:02|42756.43
09:18:02|42758.09
09:18:04|42757.42
09:18:04|42756.62
09:18:07|42761.97
09:18:07|42766.37
09:18:09|42766.37
09:18:10|42769.26
09:18:11|42770.
09:18:12|42770.5
09:18:13|42772.72
09:18:14|42774.13
09:18:15|42780.48
09:18:16|42777.85
09:18:17|42773.37
09:18:18|42771.36
09:18:19|42773.18
09:18:20|42773.18
09:18:20|42772.74
09:18:22|42773.91
09:18:23|42773.94
09:18:24|42773.94
09:18:25|42774.76
09:18:26|42779.09
09:18:27|42781.
09:18:29|42789.06
09:18:29|42788.83
09:18:30|42788.97
09:18:31|42788.93
09:18:33|42791.08
09:18:34|42790.81
09:18:34|42790.38
09:18:35|42787.89
09:18:37|42788.66
09:18:37|42786.77
09:18:38|42784.03
09:18:39|42784.84
09:18:40|42783.87
09:18:42|42785.23
09:18:42|42787.02
09:18:43|42784.92
09:18:44|42781.79
09:18:45|42778.59
09:18:47|42778.27
09:18:48|42778.27
09:18:49|42778.27
09:18:49|42777.75
09:18:50|42778.14
09:18:51|42778.6
09:18:52|42778.36
09:18:53|42782.45
09:18:54|42782.29
09:18:56|42783.16
09:18:56|42783.07
09:18:58|42781.65
09:18:58|42783.5
09:18:59|42782.15
09:19:00|42781.58
09:19:01|42780.26
09:19:02|42780.14
09:19:03|42782.84
09:19:04|42781.08
09:19:05|42782.1
09:19:08|42779.87
09:19:09|42781.3
09:19:10|42784.9
09:19:11|42781.14
09:19:12|42783.16
09:19:13|42781.09
09:19:15|42781.04
09:19:15|42781.67
09:19:17|42781.2
09:19:18|42781.19
09:19:18|42780.89
09:19:19|42783.72
09:19:21|42783.19
09:19:22|42782.12
09:19:23|42783.99
09:19:24|42782.12
09:19:25|42782.38
09:19:26|42788.94
09:19:26|42788.
09:19:27|42785.64
09:19:29|42783.47
09:19:29|42784.04
09:19:31|42783.9
09:19:31|42781.5
09:19:33|42782.42
09:19:34|42784.09
09:19:34|42779.39
09:19:36|42779.86
09:19:37|42779.07
09:19:38|42779.19
09:19:39|42778.82
09:19:40|42779.34
09:19:41|42779.73
09:19:42|42779.15
09:19:42|42778.47
09:19:43|42775.61
09:19:45|42773.23
09:19:46|42773.34
09:19:47|42772.1
09:19:48|42772.01
09:19:49|42772.
09:19:49|42772.14
09:19:51|42772.08
09:19:52|42767.87
09:19:53|42766.44
09:19:54|42768.14
09:19:55|42768.44
09:19:56|42768.95
09:19:57|42772.08
09:19:58|42772.27
09:19:59|42773.21
09:20:01|42784.03
09:20:02|42781.93
09:20:02|42782.38
09:20:03|42782.93
09:20:04|42782.93
09:20:05|42780.81
09:20:06|42779.67
09:20:08|42779.21
09:20:08|42778.35
09:20:10|42784.87
09:20:10|42783.92
09:20:11|42787.29
09:20:12|42782.93
09:20:14|42782.89
09:20:14|42780.34
09:20:16|42780.57
09:20:17|42780.81
09:20:17|42781.81
09:20:19|42779.81
09:20:19|42781.66
09:20:21|42789.58
09:20:22|42789.71
09:20:23|42788.33
09:20:24|42787.36
09:20:25|42790.68
09:20:25|42792.19
09:20:27|42792.01
09:20:28|42791.49
09:20:29|42789.74
09:20:30|42789.25
09:20:31|42786.34
09:20:32|42786.3
09:20:33|42784.58
09:20:35|42785.99
09:20:36|42789.91
09:20:36|42790.31
09:20:37|42788.14
09:20:38|42785.44
09:20:39|42786.78
09:20:41|42784.
09:20:41|42785.03
09:20:42|42787.9
09:20:43|42787.84
09:20:44|42787.15
09:20:46|42785.2
09:20:46|42787.43
09:20:47|42789.23
09:20:48|42790.02
09:20:49|42785.12
09:20:50|42781.84
09:20:51|42781.13
09:20:53|42782.09
09:20:54|42781.96
09:20:54|42781.06
09:20:55|42774.01
09:20:57|42773.82
09:20:57|42773.25
09:20:58|42770.72
09:20:59|42771.45
09:21:00|42769.91
09:21:02|42766.92
09:21:02|42768.46
09:21:03|42769.47
09:21:04|42768.5
09:21:05|42769.37
09:21:06|42767.37
09:21:07|42766.72
09:21:09|42765.55
09:21:10|42765.17
09:21:11|42765.48
09:21:12|42763.79
09:21:13|42763.01
09:21:13|42761.54
09:21:15|42763.64
09:21:16|42764.34
09:21:17|42765.03
09:21:18|42767.14
09:21:20|42766.35
09:21:20|42767.21
09:21:21|42764.81
09:21:22|42765.4
09:21:24|42765.26
09:21:25|42766.91
09:21:25|42766.91
09:21:26|42766.93
09:21:28|42767.03
09:21:28|42766.65
09:21:30|42765.11
09:21:31|42763.91
09:21:32|42761.66
09:21:32|42762.72
09:21:34|42762.72
09:21:35|42764.45
09:21:36|42764.68
09:21:36|42764.86
09:21:37|42765.13
09:21:38|42767.62
09:21:40|42766.83
09:21:41|42769.3
09:21:42|42766.51
09:21:44|42766.01
09:21:44|42768.71
09:21:46|42769.9
09:21:46|42777.76
09:21:47|42779.76
09:21:48|42778.51
09:21:49|42778.01
09:21:51|42778.63
09:21:51|42782.
09:21:52|42781.28
09:21:53|42781.
09:21:54|42778.02
09:21:55|42779.94
09:21:56|42780.33
09:21:57|42780.33
09:21:59|42778.96
09:22:00|42780.62
09:22:00|42780.21
09:22:02|42781.72
09:22:02|42784.1
09:22:03|42779.21
09:22:04|42778.95
09:22:05|42778.95
09:22:07|42778.31
09:22:08|42780.04
09:22:09|42783.11
09:22:10|42783.58
09:22:11|42783.7
09:22:12|42782.85
09:22:13|42786.9
09:22:14|42785.86
09:22:15|42786.45
09:22:16|42786.32
09:22:17|42783.98
09:22:18|42784.1
09:22:19|42783.72
09:22:20|42785.8
09:22:21|42785.62
09:22:22|42786.3
09:22:23|42788.29
09:22:24|42788.16
09:22:25|42787.86
09:22:26|42792.38
09:22:27|42794.71
09:22:28|42792.13
09:22:29|42792.
09:22:31|42794.28
09:22:31|42791.64
09:22:33|42791.64
09:22:33|42792.51
09:22:35|42792.51
09:22:35|42794.11
09:22:37|42792.03
09:22:37|42791.71
09:22:38|42771.98
09:22:39|42767.74
09:22:40|42768.18
09:22:42|42766.
09:22:43|42765.47
09:22:43|42766.
09:22:44|42766.2
09:22:46|42766.08
09:22:48|42766.41
09:22:48|42765.1
09:22:49|42763.14
09:22:50|42763.05
09:22:51|42761.1
09:22:52|42760.52
09:22:53|42759.93
09:22:54|42759.77
09:22:55|42757.08
09:22:56|42759.73
09:22:57|42757.73
09:22:58|42759.86
09:22:59|42760.95
09:23:00|42760.72
09:23:01|42758.98
09:23:02|42760.71
09:23:03|42767.25
09:23:04|42767.79
09:23:06|42766.35
09:23:07|42759.77
09:23:08|42762.17
09:23:09|42762.36
09:23:11|42763.69
09:23:12|42762.25
09:23:14|42762.25
09:23:15|42760.9
09:23:15|42760.17
09:23:17|42760.57
09:23:18|42760.47
09:23:19|42761.11
09:23:20|42761.12
09:23:20|42762.88
09:23:22|42762.99
09:23:23|42765.93
09:23:24|42764.2
09:23:25|42764.79
09:23:26|42771.06
09:23:27|42776.15
09:23:28|42781.56
09:23:29|42779.92
09:23:30|42779.84
09:23:31|42780.16
09:23:32|42782.41
09:23:33|42782.85
09:23:34|42785.83
09:23:35|42783.58
09:23:35|42784.45
09:23:36|42784.62
09:23:38|42784.73
09:23:40|42784.78
09:23:40|42784.78
09:23:41|42786.29
09:23:42|42787.99
09:23:43|42791.62
09:23:44|42791.81
09:23:45|42790.56
09:23:46|42790.89
09:23:48|42791.46
09:23:48|42791.56
09:23:49|42791.99
09:23:50|42803.36
09:23:51|42802.09
09:23:52|42802.68
09:23:53|42803.59
09:23:54|42800.86
09:23:56|42800.68
09:23:57|42795.25
09:23:58|42795.99
09:23:59|42795.77
09:23:59|42799.19
09:24:00|42796.77
09:24:02|42796.94
09:24:03|42796.82
09:24:03|42798.91
09:24:05|42798.41
09:24:06|42796.53
09:24:06|42798.
09:24:07|42798.77
09:24:09|42803.6
09:24:10|42805.59
09:24:12|42803.21
09:24:13|42805.2
09:24:14|42806.71
09:24:15|42806.92
09:24:16|42805.74
09:24:17|42803.73
09:24:18|42802.71
09:24:19|42802.61
09:24:20|42801.64
09:24:22|42801.97
09:24:23|42801.06
09:24:24|42801.66
09:24:25|42800.41
09:24:26|42801.54
09:24:27|42800.29
09:24:28|42801.92
09:24:29|42803.05
09:24:30|42802.43
09:24:31|42803.31
09:24:32|42806.4
09:24:33|42805.44
09:24:34|42803.1
09:24:35|42803.79
09:24:36|42804.72
09:24:37|42805.68
09:24:38|42806.46
09:24:39|42804.19
09:24:41|42803.04
09:24:42|42801.64
09:24:43|42801.8
09:24:44|42801.27
09:24:45|42801.43
09:24:46|42801.43
09:24:47|42800.52
09:24:48|42800.18
09:24:48|42794.46
09:24:49|42797.49
09:24:51|42797.74
09:24:52|42797.5
09:24:52|42800.36
09:24:54|42799.25
09:24:54|42799.32
09:24:56|42799.17
09:24:57|42798.82
09:24:58|42798.51
09:24:59|42797.52
09:24:59|42800.22
09:25:00|42802.
09:25:01|42803.09
09:25:03|42803.71
09:25:04|42803.53
09:25:05|42799.2
09:25:06|42796.08
09:25:07|42796.79
09:25:08|42796.9
09:25:09|42796.
09:25:10|42795.31
09:25:11|42794.68
09:25:13|42799.47
09:25:14|42797.91
09:25:14|42796.19
09:25:15|42796.95
09:25:17|42795.93
09:25:18|42795.74
09:25:19|42795.85
09:25:20|42795.88
09:25:22|42796.35
09:25:22|42798.55
09:25:23|42800.59
09:25:24|42801.49
09:25:25|42802.37
09:25:26|42799.99
09:25:27|42798.44
09:25:28|42798.13
09:25:30|42798.51
09:25:30|42798.35
09:25:31|42798.35
09:25:32|42798.36
09:25:33|42798.02
09:25:34|42797.6
09:25:35|42798.63
09:25:36|42800.72
09:25:38|42800.64
09:25:38|42800.95
09:25:39|42800.32
09:25:40|42799.7
09:25:41|42798.93
09:25:42|42798.84
09:25:43|42800.05
09:25:44|42798.37
09:25:45|42798.85
09:25:46|42799.41
09:25:47|42801.73
09:25:48|42800.24
09:25:49|42800.
09:25:50|42799.9
09:25:51|42802.93
09:25:52|42803.45
09:25:53|42803.2
09:25:54|42802.68
09:25:55|42805.31
09:25:56|42804.08
09:25:57|42799.11
09:25:58|42799.73
09:25:59|42798.36
09:26:00|42799.81
09:26:01|42799.12
09:26:03|42799.3
09:26:03|42795.88
09:26:05|42792.08
09:26:05|42793.68
09:26:06|42792.76
09:26:08|42792.76
09:26:09|42792.76
09:26:09|42790.68
09:26:10|42789.73
09:26:12|42790.12
09:26:14|42792.39
09:26:15|42795.88
09:26:16|42793.45
09:26:18|42787.83
09:26:19|42787.42
09:26:19|42785.36
09:26:21|42781.79
09:26:21|42782.4
09:26:22|42782.13
09:26:24|42782.52
09:26:24|42781.04
09:26:26|42782.5
09:26:27|42786.45
09:26:28|42786.49
09:26:29|42785.2
09:26:30|42786.49
09:26:31|42785.52
09:26:31|42780.33
09:26:32|42781.21
09:26:34|42780.34
09:26:35|42780.45
09:26:36|42778.01
09:26:37|42778.3
09:26:38|42778.08
09:26:39|42777.53
09:26:40|42775.91
09:26:42|42778.24
09:26:42|42775.97
09:26:43|42775.5
09:26:44|42775.5
09:26:45|42776.58
09:26:47|42776.82
09:26:48|42776.12
09:26:48|42772.26
09:26:50|42773.33
09:26:50|42773.47
09:26:52|42775.99
09:26:52|42775.97
09:26:53|42772.83
09:26:54|42770.26
09:26:55|42771.05
09:26:56|42770.95
09:26:58|42771.67
09:26:58|42770.24
09:26:59|42771.22
09:27:01|42764.9
09:27:01|42764.37
09:27:03|42764.3
09:27:04|42764.3
09:27:04|42764.95
09:27:05|42764.41
09:27:07|42764.
09:27:07|42763.59
09:27:08|42765.31
09:27:09|42765.06
09:27:10|42762.53
09:27:11|42763.98
09:27:12|42761.33
09:27:15|42758.25
09:27:16|42756.49
09:27:17|42756.18
09:27:18|42758.63
09:27:18|42757.38
09:27:20|42757.09
09:27:21|42756.35
09:27:22|42756.61
09:27:23|42754.98
09:27:24|42754.11
09:27:25|42749.31
09:27:26|42751.98
09:27:27|42749.85
09:27:28|42748.65
09:27:29|42748.44
09:27:30|42748.81
09:27:32|42748.06
09:27:33|42756.19
09:27:33|42754.61
09:27:34|42756.51
09:27:36|42754.93
09:27:37|42757.14
09:27:37|42756.17
09:27:39|42762.36
09:27:40|42763.21
09:27:41|42768.09
09:27:41|42765.32
09:27:43|42763.78
09:27:44|42765.14
09:27:45|42765.33
09:27:45|42766.19
09:27:46|42764.73
09:27:48|42767.45
09:27:49|42768.49
09:27:50|42767.97
09:27:51|42769.54
09:27:52|42768.56
09:27:52|42768.76
09:27:53|42767.82
09:27:55|42768.12
09:27:56|42767.65
09:27:56|42764.8
09:27:57|42760.51
09:27:59|42760.4
09:28:00|42761.41
09:28:01|42766.24
09:28:03|42767.52
09:28:03|42768.14
09:28:05|42768.25
09:28:05|42767.51
09:28:07|42767.9
09:28:08|42766.65
09:28:08|42766.53
09:28:09|42769.25
09:28:12|42768.13
09:28:12|42768.67
09:28:13|42768.69
09:28:15|42766.24
09:28:17|42765.79
09:28:18|42762.57
09:28:19|42762.53
09:28:20|42764.13
09:28:21|42762.49
09:28:22|42764.77
09:28:23|42765.37
09:28:24|42766.3
09:28:25|42765.51
09:28:26|42764.35
09:28:27|42766.02
09:28:28|42764.89
09:28:29|42765.46
09:28:30|42762.83
09:28:30|42764.09
09:28:32|42762.82
09:28:33|42764.56
09:28:34|42763.85
09:28:34|42764.86
09:28:36|42766.24
09:28:37|42764.62
09:28:38|42763.83
09:28:39|42764.98
09:28:40|42764.36
09:28:41|42765.65
09:28:42|42765.75
09:28:43|42765.74
09:28:44|42768.
09:28:45|42765.65
09:28:46|42764.65
09:28:47|42765.05
09:28:48|42764.72
09:28:49|42765.35
09:28:50|42763.97
09:28:51|42763.96
09:28:52|42764.1
09:28:53|42764.66
09:28:54|42764.35
09:28:55|42765.77
09:28:56|42765.39
09:28:57|42766.53
09:28:58|42765.5
09:28:59|42764.97
09:29:00|42764.26
09:29:01|42762.78
09:29:02|42767.88
09:29:03|42766.89
09:29:04|42768.31
09:29:05|42769.95
09:29:06|42768.36
09:29:07|42769.25
09:29:08|42769.01
09:29:09|42768.27
09:29:10|42768.21
09:29:17|42768.62
09:29:18|42769.22
09:29:19|42766.85
09:29:20|42769.06
09:29:22|42770.18
09:29:23|42770.09
09:29:23|42770.4
09:29:25|42770.13
09:29:25|42771.98
09:29:26|42769.27
09:29:28|42776.
09:29:29|42779.79
09:29:30|42779.96
09:29:31|42779.62
09:29:32|42779.05
09:29:34|42782.46
09:29:35|42782.79
09:29:36|42778.82
09:29:36|42774.49
09:29:38|42775.42
09:29:39|42776.93
09:29:39|42773.22
09:29:42|42772.67
09:29:43|42771.88
09:29:44|42771.22
09:29:45|42771.28
09:29:45|42771.22
09:29:46|42771.34
09:29:47|42772.25
09:29:48|42772.96
09:29:50|42773.95
09:29:50|42772.56
09:29:51|42771.56
09:29:52|42771.47
09:29:53|42772.7
09:29:55|42773.48
09:29:55|42772.87
09:29:56|42773.76
09:29:57|42778.05
09:29:58|42778.75
09:29:59|42778.77
09:30:00|42780.86
09:30:01|42781.28
09:30:03|42783.97
09:30:03|42784.75
09:30:04|42783.84
09:30:06|42784.24
09:30:07|42784.07
09:30:07|42780.69
09:30:09|42778.84
09:30:09|42783.7
09:30:11|42778.53
09:30:12|42779.11
09:30:12|42780.16
09:30:13|42779.04
09:30:14|42780.06
09:30:16|42778.41
09:30:17|42779.48
09:30:18|42779.52
09:30:19|42779.55
09:30:21|42781.56
09:30:22|42779.49
09:30:23|42781.09
09:30:23|42782.62
09:30:25|42780.9
09:30:26|42781.24
09:30:27|42781.24
09:30:28|42781.49
09:30:29|42781.48
09:30:29|42781.99
09:30:31|42783.38
09:30:32|42780.89
09:30:33|42778.86
09:30:34|42779.49
09:30:34|42782.56
09:30:36|42782.82
09:30:36|42778.48
09:30:38|42779.66
09:30:38|42778.86
09:30:40|42778.21
09:30:40|42773.93
09:30:42|42774.12
09:30:42|42769.98
09:30:44|42771.77
09:30:45|42771.4
09:30:46|42771.84
09:30:47|42773.5
09:30:48|42778.18
09:30:49|42773.
09:30:50|42774.29
09:30:51|42773.91
09:30:51|42773.15
09:30:53|42774.89
09:30:53|42777.24
09:30:54|42776.97
09:30:55|42776.28
09:30:57|42776.28
09:30:58|42774.24
09:30:59|42775.39
09:31:00|42774.7
09:31:01|42773.52
09:31:03|42773.13
09:31:03|42769.88
09:31:05|42765.71
09:31:05|42765.09
09:31:06|42761.93
09:31:07|42753.25
09:31:08|42749.12
09:31:11|42750.34
09:31:11|42749.85
09:31:12|42749.83
09:31:14|42746.98
09:31:14|42753.09
09:31:15|42751.81
09:31:16|42751.66
09:31:17|42751.63
09:31:19|42751.39
09:31:20|42751.38
09:31:22|42750.41
09:31:23|42748.64
09:31:24|42748.
09:31:25|42740.01
09:31:26|42743.
09:31:27|42742.01
09:31:29|42744.13
09:31:29|42744.82
09:31:30|42745.07
09:31:32|42744.76
09:31:33|42746.
09:31:34|42744.89
09:31:35|42744.65
09:31:36|42741.99
09:31:37|42742.29
09:31:38|42742.12
09:31:39|42741.85
09:31:40|42741.14
09:31:41|42742.44
09:31:42|42742.58
09:31:43|42742.07
09:31:44|42744.63
09:31:45|42746.38
09:31:46|42745.14
09:31:47|42745.11
09:31:48|42745.22
09:31:49|42745.93
09:31:50|42746.15
09:31:51|42746.31
09:31:52|42746.29
09:31:53|42745.75
09:31:54|42745.01
09:31:55|42745.02
09:31:56|42743.63
09:31:57|42742.09
09:31:58|42745.
09:31:59|42746.6
09:32:00|42753.34
09:32:01|42752.08
09:32:02|42754.19
09:32:03|42754.21
09:32:04|42752.58
09:32:05|42755.11
09:32:06|42753.48
09:32:07|42751.97
09:32:08|42752.07
09:32:09|42751.63
09:32:10|42756.19
09:32:11|42750.45
09:32:12|42750.45
09:32:13|42751.99
09:32:15|42752.01
09:32:15|42752.
09:32:16|42752.79
09:32:17|42753.44
09:32:19|42753.47
09:32:20|42766.22
09:32:22|42769.05
09:32:22|42770.27
09:32:23|42769.55
09:32:24|42774.84
09:32:25|42776.67
09:32:26|42777.54
09:32:28|42781.38
09:32:28|42780.84
09:32:30|42780.34
09:32:31|42780.83
09:32:32|42781.76
09:32:34|42776.08
09:32:34|42773.75
09:32:35|42774.41
09:32:36|42774.1
09:32:37|42777.38
09:32:39|42776.31
09:32:40|42780.37
09:32:41|42782.71
09:32:42|42781.64
09:32:43|42782.17
09:32:44|42782.68
09:32:45|42781.66
09:32:46|42782.77
09:32:47|42782.93
09:32:47|42781.96
09:32:49|42780.19
09:32:50|42777.21
09:32:52|42777.7
09:32:52|42776.42
09:32:53|42765.72
09:32:54|42770.5
09:32:56|42769.67
09:32:56|42767.89
09:32:57|42765.79
09:32:58|42766.48
09:32:59|42766.18
09:33:00|42763.18
09:33:02|42762.93
09:33:03|42765.29
09:33:04|42766.04
09:33:05|42765.36
09:33:07|42764.07
09:33:07|42763.79
09:33:08|42761.93
09:33:09|42762.04
09:33:10|42763.69
09:33:12|42764.05
09:33:12|42763.8
09:33:13|42763.31
09:33:14|42763.31
09:33:15|42763.15
09:33:16|42760.49
09:33:17|42756.11
09:33:18|42759.47
09:33:19|42764.61
09:33:21|42765.12
09:33:22|42763.4
09:33:23|42763.06
09:33:24|42760.65
09:33:25|42756.49
09:33:26|42756.79
09:33:27|42755.31
09:33:28|42756.54
09:33:29|42757.27
09:33:30|42755.79
09:33:31|42756.79
09:33:32|42756.4
09:33:33|42756.05
09:33:35|42755.78
09:33:36|42755.9
09:33:36|42755.92
09:33:37|42756.18
09:33:39|42755.87
09:33:39|42755.87
09:33:40|42753.48
09:33:41|42753.43
09:33:42|42753.37
09:33:43|42751.03
09:33:44|42749.31
09:33:46|42746.76
09:33:46|42747.48
09:33:47|42747.79
09:33:48|42747.92
09:33:49|42747.72
09:33:51|42752.11
09:33:52|42748.
09:33:53|42746.15
09:33:54|42744.99
09:33:55|42743.23
09:33:57|42745.27
09:33:57|42743.21
09:33:58|42741.41
09:33:59|42741.4
09:34:00|42739.52
09:34:02|42739.01
09:34:03|42740.64
09:34:03|42740.02
09:34:04|42740.83
09:34:06|42738.31
09:34:06|42736.95
09:34:07|42739.02
09:34:08|42738.89
09:34:09|42738.87
09:34:10|42732.73
09:34:11|42731.76
09:34:12|42729.03
09:34:13|42732.27
09:34:14|42730.
09:34:15|42726.1
09:34:16|42728.75
09:34:17|42730.3
09:34:18|42728.01
09:34:19|42730.
09:34:20|42729.43
09:34:21|42729.44
09:34:22|42727.96
09:34:24|42729.12
09:34:26|42729.23
09:34:27|42729.11
09:34:28|42727.81
09:34:28|42727.71
09:34:30|42730.3
09:34:31|42729.76
09:34:31|42729.88
09:34:32|42730.03
09:34:33|42731.71
09:34:34|42729.54
09:34:35|42728.72
09:34:37|42731.01
09:34:38|42728.11
09:34:38|42729.38
09:34:39|42729.38
09:34:41|42726.55
09:34:42|42727.51
09:34:43|42727.9
09:34:43|42727.76
09:34:44|42726.77
09:34:45|42726.87
09:34:46|42727.42
09:34:47|42727.71
09:34:49|42727.71
09:34:49|42728.92
09:34:50|42729.61
09:34:52|42730.74
09:34:52|42729.8
09:34:53|42730.15
09:34:54|42730.08
09:34:56|42729.96
09:34:56|42731.
09:34:58|42730.64
09:34:59|42730.19
09:35:00|42739.56
09:35:01|42736.41
09:35:02|42735.99
09:35:02|42732.94
09:35:04|42732.09
09:35:04|42734.92
09:35:06|42735.33
09:35:07|42737.71
09:35:08|42735.76
09:35:08|42736.05
09:35:10|42734.88
09:35:10|42735.55
09:35:12|42732.6
09:35:13|42733.41
09:35:13|42732.17
09:35:14|42732.25
09:35:16|42732.73
09:35:17|42735.99
09:35:18|42736.01
09:35:19|42736.56
09:35:21|42740.27
09:35:22|42740.7
09:35:22|42738.79
09:35:23|42737.84
09:35:24|42737.76
09:35:25|42737.59
09:35:27|42737.46
09:35:28|42737.84
09:35:29|42738.05
09:35:30|42737.17
09:35:31|42737.01
09:35:32|42736.89
09:35:33|42736.88
09:35:34|42738.75
09:35:35|42737.95
09:35:36|42739.31
09:35:36|42738.5
09:35:38|42738.51
09:35:39|42738.55
09:35:40|42738.03
09:35:41|42738.16
09:35:42|42738.53
09:35:44|42738.67
09:35:44|42737.96
09:35:45|42737.96
09:35:46|42737.96
09:35:48|42738.
09:35:48|42739.25
09:35:49|42738.79
09:35:51|42738.82
09:35:51|42738.82
09:35:52|42737.35
09:35:54|42737.34
09:35:54|42736.28
09:35:56|42730.52
09:35:56|42734.01
09:35:57|42732.34
09:35:58|42732.51
09:35:59|42733.51
09:36:00|42734.9
09:36:01|42737.52
09:36:02|42738.7
09:36:03|42738.51
09:36:04|42737.61
09:36:06|42738.58
09:36:06|42736.3
09:36:07|42731.9
09:36:08|42734.66
09:36:10|42736.84
09:36:10|42734.64
09:36:12|42732.39
09:36:12|42732.11
09:36:13|42733.33
09:36:14|42732.55
09:36:16|42732.8
09:36:16|42729.28
09:36:17|42726.63
09:36:18|42726.
09:36:19|42726.19
09:36:21|42730.27
09:36:21|42728.7
09:36:22|42728.35
09:36:23|42725.7
09:36:25|42726.22
09:36:25|42728.51
09:36:26|42727.21
09:36:28|42727.69
09:36:28|42727.57
09:36:30|42727.65
09:36:31|42726.91
09:36:31|42726.75
09:36:33|42727.66
09:36:34|42727.67
09:36:34|42727.81
09:36:36|42728.83
09:36:36|42725.79
09:36:38|42725.08
09:36:39|42724.95
09:36:40|42720.53
09:36:41|42720.07
09:36:42|42720.69
09:36:43|42722.96
09:36:44|42723.69
09:36:45|42717.96
09:36:46|42717.64
09:36:47|42717.34
09:36:48|42717.22
09:36:50|42717.54
09:36:50|42716.98
09:36:51|42716.63
09:36:52|42716.47
09:36:53|42715.22
09:36:54|42716.27
09:36:56|42717.35
09:36:56|42718.68
09:36:58|42717.56
09:36:58|42717.35
09:36:59|42716.76
09:37:00|42716.26
09:37:02|42714.75
09:37:02|42714.24
09:37:03|42713.19
09:37:05|42714.64
09:37:06|42714.13
09:37:06|42713.17
09:37:07|42712.54
09:37:08|42711.31
09:37:09|42710.78
09:37:10|42714.26
09:37:11|42713.75
09:37:12|42714.63
09:37:13|42714.51
09:37:14|42714.04
09:37:15|42714.48
09:37:16|42714.79
09:37:17|42723.51
09:37:18|42722.93
09:37:19|42721.91
09:37:20|42721.37
09:37:21|42720.01
09:37:22|42719.05
09:37:24|42723.97
09:37:26|42726.72
09:37:26|42725.64
09:37:28|42725.54
09:37:28|42724.23
09:37:29|42724.47
09:37:30|42723.61
09:37:31|42724.88
09:37:32|42726.02
09:37:33|42725.88
09:37:35|42726.08
09:37:37|42725.17
09:37:37|42727.68
09:37:38|42725.17
09:37:40|42726.79
09:37:40|42726.68
09:37:41|42726.68
09:37:42|42726.68
09:37:44|42726.68
09:37:45|42729.14
09:37:46|42728.64
09:37:46|42727.17
09:37:48|42725.82
09:37:49|42725.42
09:37:49|42725.67
09:37:50|42727.01
09:37:52|42725.44
09:37:52|42727.88
09:37:53|42727.29
09:37:54|42730.01
09:37:55|42736.03
09:37:56|42735.47
09:37:58|42733.18
09:37:59|42734.97
09:37:59|42735.74
09:38:00|42735.61
09:38:02|42743.17
09:38:03|42744.03
09:38:04|42746.
09:38:05|42745.97
09:38:06|42746.36
09:38:07|42744.44
09:38:08|42742.01
09:38:09|42741.82
09:38:10|42741.21
09:38:11|42740.7
09:38:12|42739.71
09:38:13|42739.58
09:38:14|42740.
09:38:15|42741.11
09:38:16|42743.67
09:38:17|42742.58
09:38:18|42743.18
09:38:19|42746.98
09:38:20|42748.98
09:38:21|42746.45
09:38:22|42743.47
09:38:23|42744.14
09:38:24|42744.91
09:38:26|42743.93
09:38:27|42742.61
09:38:28|42743.81
09:38:29|42743.57
09:38:30|42743.21
09:38:31|42742.67
09:38:32|42742.29
09:38:33|42742.29
09:38:34|42742.3
09:38:36|42744.6
09:38:36|42744.
09:38:37|42744.
09:38:39|42744.37
09:38:40|42743.45
09:38:41|42742.12
09:38:42|42741.88
09:38:43|42741.88
09:38:44|42742.
09:38:45|42742.31
09:38:47|42740.92
09:38:47|42742.91
09:38:49|42741.31
09:38:50|42742.29
09:38:51|42740.15
09:38:51|42742.27
09:38:53|42743.91
09:38:54|42740.
09:38:55|42741.8
09:38:56|42742.15
09:38:57|42740.15
09:38:58|42741.29
09:38:59|42744.5
09:39:00|42741.6
09:39:01|42742.57
09:39:02|42742.33
09:39:03|42740.18
09:39:04|42732.99
09:39:05|42736.41
09:39:06|42741.01
09:39:07|42739.71
09:39:08|42738.58
09:39:10|42738.
09:39:10|42738.6
09:39:12|42740.89
09:39:13|42741.22
09:39:14|42739.18
09:39:14|42740.61
09:39:15|42748.32
09:39:16|42752.14
09:39:17|42750.89
09:39:18|42751.44
09:39:19|42750.35
09:39:20|42751.04
09:39:21|42750.83
09:39:22|42750.05
09:39:23|42750.11
09:39:25|42749.34
09:39:27|42746.74
09:39:28|42746.94
09:39:28|42747.03
09:39:30|42746.53
09:39:31|42747.44
09:39:32|42748.94
09:39:33|42749.49
09:39:34|42753.7
09:39:35|42754.77
09:39:36|42755.46
09:39:37|42758.25
09:39:38|42754.25
09:39:39|42753.11
09:39:40|42753.04
09:39:41|42752.78
09:39:42|42752.91
09:39:43|42752.25
09:39:45|42750.98
09:39:45|42750.49
09:39:46|42749.98
09:39:47|42751.08
09:39:48|42753.57
09:39:49|42751.73
09:39:50|42752.
09:39:51|42751.51
09:39:52|42751.89
09:39:53|42750.
09:39:54|42750.28
09:39:56|42750.3
09:39:57|42749.64
09:39:57|42750.32
09:39:58|42752.7
09:40:00|42750.31
09:40:00|42750.82
09:40:02|42749.24
09:40:02|42746.73
09:40:03|42745.28
09:40:04|42745.01
09:40:05|42747.2
09:40:06|42747.2
09:40:07|42746.66
09:40:09|42746.71
09:40:09|42746.71
09:40:10|42746.71
09:40:11|42746.71
09:40:12|42745.97
09:40:14|42743.42
09:40:14|42736.2
09:40:15|42736.66
09:40:16|42736.67
09:40:18|42736.35
09:40:18|42736.23
09:40:19|42740.93
09:40:20|42744.62
09:40:21|42745.09
09:40:22|42742.22
09:40:23|42742.18
09:40:24|42739.75
09:40:25|42738.14
09:40:27|42738.82
09:40:28|42740.57
09:40:29|42740.32
09:40:31|42743.
09:40:31|42741.33
09:40:32|42743.49
09:40:34|42743.29
09:40:35|42742.93
09:40:35|42741.49
09:40:36|42742.11
09:40:37|42740.31
09:40:39|42742.36
09:40:39|42743.63
09:40:41|42742.88
09:40:42|42742.73
09:40:43|42742.5
09:40:44|42742.5
09:40:45|42743.37
09:40:46|42744.16
09:40:47|42744.22
09:40:48|42750.
09:40:49|42749.83
09:40:50|42750.
09:40:52|42747.99
09:40:52|42748.89
09:40:53|42748.33
09:40:54|42743.99
09:40:56|42743.32
09:40:57|42743.96
09:40:58|42746.54
09:40:58|42745.16
09:40:59|42743.7
09:41:01|42743.82
09:41:02|42751.71
09:41:03|42748.47
09:41:04|42750.61
09:41:05|42753.8
09:41:06|42753.5
09:41:07|42751.29
09:41:08|42751.56
09:41:09|42753.34
09:41:10|42753.34
09:41:11|42752.35
09:41:13|42751.79
09:41:14|42751.43
09:41:14|42750.91
09:41:16|42747.91
09:41:16|42751.72
09:41:18|42751.03
09:41:18|42748.21
09:41:19|42749.32
09:41:20|42749.69
09:41:22|42749.94
09:41:22|42749.8
09:41:23|42748.88
09:41:25|42756.1
09:41:25|42756.1
09:41:27|42761.88
09:41:29|42762.61
09:41:30|42760.31
09:41:31|42759.5
09:41:32|42758.69
09:41:33|42758.14
09:41:34|42757.93
09:41:35|42751.89
09:41:36|42752.81
09:41:37|42751.57
09:41:38|42751.94
09:41:40|42750.58
09:41:41|42751.87
09:41:41|42752.
09:41:42|42750.93
09:41:44|42751.5
09:41:44|42750.53
09:41:45|42750.42
09:41:46|42750.4
09:41:48|42750.14
09:41:48|42749.63
09:41:49|42746.82
09:41:51|42750.39
09:41:51|42749.84
09:41:53|42748.66
09:41:54|42748.56
09:41:55|42747.72
09:41:55|42747.5
09:41:57|42747.79
09:41:58|42747.67
09:41:59|42747.8
09:42:00|42749.11
09:42:00|42751.99
09:42:02|42752.85
09:42:02|42752.3
09:42:04|42751.12
09:42:05|42751.99
09:42:05|42751.89
09:42:06|42752.66
09:42:08|42761.48
09:42:09|42761.56
09:42:10|42763.9
09:42:11|42762.11
09:42:12|42762.57
09:42:13|42758.75
09:42:14|42758.02
09:42:15|42758.14
09:42:16|42758.58
09:42:17|42759.25
09:42:18|42761.18
09:42:19|42760.28
09:42:20|42761.52
09:42:22|42763.
09:42:22|42765.59
09:42:23|42761.9
09:42:24|42761.2
09:42:25|42762.87
09:42:26|42762.89
09:42:28|42763.38
09:42:30|42766.03
09:42:30|42764.55
09:42:31|42765.4
09:42:33|42762.34
09:42:34|42761.27
09:42:34|42758.03
09:42:35|42755.94
09:42:36|42757.95
09:42:38|42757.48
09:42:38|42758.33
09:42:39|42757.86
09:42:40|42758.71
09:42:41|42757.05
09:42:42|42757.77
09:42:43|42757.72
09:42:45|42754.95
09:42:46|42753.19
09:42:47|42753.49
09:42:48|42753.65
09:42:49|42752.77
09:42:50|42754.95
09:42:51|42754.26
09:42:52|42757.77
09:42:53|42757.67
09:42:54|42761.34
09:42:55|42760.81
09:42:56|42758.46
09:42:57|42761.51
09:42:58|42761.86
09:42:59|42759.19
09:43:00|42759.86
09:43:02|42760.36
09:43:02|42760.34
09:43:03|42761.72
09:43:05|42761.72
09:43:05|42759.29
09:43:07|42759.78
09:43:08|42762.7
09:43:08|42764.15
09:43:10|42762.18
09:43:11|42761.19
09:43:13|42761.9
09:43:13|42760.66
09:43:14|42761.88
09:43:15|42762.14
09:43:16|42761.73
09:43:17|42761.73
09:43:18|42761.73
09:43:19|42761.73
09:43:20|42763.28
09:43:21|42763.58
09:43:22|42763.72
09:43:23|42763.72
09:43:24|42762.21
09:43:25|42762.37
09:43:26|42761.2
09:43:27|42761.2
09:43:28|42761.84
09:43:29|42761.19
09:43:31|42763.53
09:43:31|42768.02
09:43:33|42763.67
09:43:33|42764.71
09:43:34|42764.6
09:43:35|42764.84
09:43:36|42765.09
09:43:37|42764.87
09:43:38|42764.11
09:43:39|42764.59
09:43:41|42764.26
09:43:42|42763.41
09:43:42|42764.26
09:43:43|42764.14
09:43:45|42763.55
09:43:45|42764.41
09:43:47|42764.09
09:43:47|42763.93
09:43:49|42763.82
09:43:49|42763.83
09:43:51|42763.79
09:43:51|42762.46
09:43:52|42762.83
09:43:53|42763.9
09:43:55|42765.62
09:43:56|42765.87
09:43:57|42765.89
09:43:57|42764.36
09:43:59|42762.6
09:43:59|42762.49
09:44:01|42761.53
09:44:02|42762.19
09:44:03|42761.95
09:44:03|42762.09
09:44:05|42762.13
09:44:06|42760.34
09:44:06|42762.21
09:44:08|42762.
09:44:09|42760.34
09:44:10|42761.97
09:44:10|42763.58
09:44:12|42762.71
09:44:12|42763.55
09:44:14|42760.94
09:44:15|42762.43
09:44:16|42760.98
09:44:17|42760.98
09:44:17|42761.86
09:44:19|42762.44
09:44:21|42764.83
09:44:21|42765.3
09:44:22|42764.89
09:44:24|42764.07
09:44:24|42764.07
09:44:25|42764.05
09:44:26|42764.35
09:44:27|42765.48
09:44:28|42764.88
09:44:29|42762.45
09:44:30|42762.41
09:44:32|42763.87
09:44:34|42765.7
09:44:35|42765.7
09:44:35|42766.25
09:44:36|42765.99
09:44:38|42765.68
09:44:39|42765.68
09:44:41|42764.46
09:44:42|42761.85
09:44:43|42761.73
09:44:44|42760.63
09:44:44|42761.59
09:44:46|42762.01
09:44:47|42762.02
09:44:48|42763.52
09:44:49|42763.53
09:44:50|42763.16
09:44:51|42763.87
09:44:52|42764.
09:44:53|42764.9
09:44:53|42765.29
09:44:55|42760.83
09:44:56|42760.17
09:44:57|42759.04
09:44:58|42757.84
09:44:58|42756.65
09:44:59|42757.95
09:45:01|42758.14
09:45:02|42758.48
09:45:03|42764.21
09:45:04|42764.36
09:45:05|42761.46
09:45:06|42758.92
09:45:07|42759.87
09:45:08|42761.59
09:45:09|42760.79
09:45:10|42760.42
09:45:11|42759.91
09:45:13|42761.38
09:45:13|42759.99
09:45:15|42758.85
09:45:15|42759.02
09:45:16|42758.11
09:45:17|42754.02
09:45:19|42753.03
09:45:19|42754.94
09:45:20|42756.
09:45:21|42758.53
09:45:22|42756.52
09:45:23|42755.41
09:45:24|42755.67
09:45:25|42755.64
09:45:26|42754.02
09:45:27|42755.01
09:45:28|42755.11
09:45:29|42755.11
09:45:31|42750.7
09:45:33|42751.36
09:45:33|42751.03
09:45:34|42750.86
09:45:36|42753.77
09:45:36|42753.02
09:45:37|42754.61
09:45:39|42753.62
09:45:40|42753.63
09:45:41|42753.41
09:45:41|42753.16
09:45:42|42750.07
09:45:44|42749.48
09:45:45|42748.21
09:45:45|42748.12
09:45:47|42747.51
09:45:48|42748.15
09:45:49|42747.51
09:45:50|42748.67
09:45:51|42748.15
09:45:52|42748.39
09:45:53|42748.33
09:45:54|42747.07
09:45:55|42746.71
09:45:56|42746.4
09:45:56|42746.03
09:45:58|42746.03
09:45:59|42747.28
09:46:00|42746.89
09:46:01|42747.38
09:46:02|42748.98
09:46:03|42751.07
09:46:04|42751.38
09:46:05|42752.72
09:46:06|42752.47
09:46:07|42750.26
09:46:08|42750.26
09:46:09|42751.8
09:46:10|42748.77
09:46:11|42747.46
09:46:12|42746.39
09:46:13|42747.98
09:46:15|42749.53
09:46:15|42749.31
09:46:16|42748.12
09:46:17|42747.59
09:46:18|42748.09
09:46:20|42748.
09:46:21|42748.15
09:46:22|42748.99
09:46:23|42748.53
09:46:23|42751.96
09:46:25|42751.42
09:46:26|42752.14
09:46:27|42751.02
09:46:28|42753.91
09:46:29|42753.38
09:46:30|42753.37
09:46:31|42752.43
09:46:33|42748.63
09:46:33|42746.74
09:46:34|42746.24
09:46:36|42746.54
09:46:37|42746.68
09:46:37|42746.59
09:46:39|42746.61
09:46:40|42748.64
09:46:41|42746.83
09:46:41|42746.58
09:46:42|42746.73
09:46:43|42747.04
09:46:45|42746.98
09:46:46|42746.81
09:46:46|42747.99
09:46:48|42748.46
09:46:49|42748.26
09:46:50|42750.48
09:46:51|42750.09
09:46:52|42752.5
09:46:53|42755.17
09:46:54|42754.7
09:46:55|42754.22
09:46:56|42753.77
09:46:57|42752.69
09:46:58|42755.55
09:46:58|42754.02
09:46:59|42754.02
09:47:01|42754.
09:47:01|42753.72
09:47:03|42754.38
09:47:03|42753.73
09:47:04|42753.26
09:47:06|42753.22
09:47:07|42753.78
09:47:07|42753.89
09:47:09|42755.25
09:47:10|42753.65
09:47:11|42750.63
09:47:12|42750.34
09:47:13|42748.34
09:47:14|42750.25
09:47:15|42749.2
09:47:16|42749.46
09:47:17|42748.07
09:47:18|42748.45
09:47:19|42748.91
09:47:20|42748.91
09:47:21|42747.29
09:47:22|42747.56
09:47:23|42747.77
09:47:24|42748.45
09:47:25|42748.45
09:47:26|42747.72
09:47:27|42748.29
09:47:28|42748.31
09:47:29|42749.11
09:47:30|42749.11
09:47:31|42748.79
09:47:32|42748.53
09:47:33|42743.09
09:47:34|42745.
09:47:35|42744.51
09:47:36|42741.59
09:47:37|42740.52
09:47:38|42737.45
09:47:39|42739.78
09:47:40|42740.9
09:47:41|42741.21
09:47:43|42739.89
09:47:44|42737.83
09:47:45|42737.3
09:47:46|42736.41
09:47:46|42736.66
09:47:48|42735.59
09:47:49|42734.84
09:47:50|42734.44
09:47:51|42733.31
09:47:52|42734.16
09:47:53|42733.99
09:47:54|42728.42
09:47:55|42729.75
09:47:56|42729.25
09:47:57|42728.03
09:47:59|42721.79
09:48:00|42724.06
09:48:00|42721.73
09:48:01|42726.23
09:48:02|42725.71
09:48:03|42726.44
09:48:05|42726.28
09:48:05|42727.6
09:48:06|42725.74
09:48:07|42723.
09:48:08|42722.68
09:48:09|42722.68
09:48:11|42725.6
09:48:11|42725.86
09:48:12|42724.4
09:48:13|42723.94
09:48:15|42722.93
09:48:16|42721.06
09:48:16|42720.95
09:48:17|42719.81
09:48:19|42719.23
09:48:20|42719.2
09:48:20|42718.92
09:48:22|42718.47
09:48:22|42717.51
09:48:23|42717.35
09:48:24|42717.7
09:48:25|42715.73
09:48:27|42715.16
09:48:27|42716.98
09:48:28|42717.59
09:48:29|42718.38
09:48:30|42717.72
09:48:31|42715.63
09:48:32|42716.59
09:48:34|42715.16
09:48:35|42715.19
09:48:37|42716.01
09:48:38|42716.57
09:48:38|42717.84
09:48:40|42719.24
09:48:41|42720.62
09:48:41|42722.06
09:48:43|42722.65
09:48:44|42722.37
09:48:45|42721.6
09:48:46|42719.91
09:48:47|42721.95
09:48:48|42721.94
09:48:49|42719.37
09:48:49|42717.97
09:48:51|42716.12
09:48:51|42718.24
09:48:53|42718.51
09:48:54|42719.39
09:48:55|42719.56
09:48:55|42721.12
09:48:56|42720.67
09:48:58|42720.06
09:48:58|42718.97
09:49:00|42719.14
09:49:00|42722.82
09:49:01|42721.65
09:49:03|42722.58
09:49:03|42721.45
09:49:06|42722.35
09:49:06|42721.57
09:49:07|42721.21
09:49:09|42717.71
09:49:10|42716.86
09:49:10|42716.96
09:49:11|42717.2
09:49:12|42716.63
09:49:13|42715.9
09:49:14|42715.9
09:49:15|42715.68
09:49:16|42719.91
09:49:17|42718.51
09:49:18|42716.85
09:49:20|42717.4
09:49:20|42722.27
09:49:22|42722.76
09:49:22|42722.24
09:49:23|42721.49
09:49:25|42721.25
09:49:25|42717.02
09:49:26|42716.7
09:49:27|42715.2
09:49:29|42717.69
09:49:29|42719.24
09:49:30|42719.24
09:49:32|42721.78
09:49:33|42720.61
09:49:34|42720.58
09:49:36|42720.8
09:49:37|42722.
09:49:38|42720.63
09:49:38|42720.97
09:49:40|42720.67
09:49:42|42721.94
09:49:43|42720.74
09:49:44|42720.01
09:49:45|42720.19
09:49:46|42721.63
09:49:47|42720.78
09:49:48|42720.52
09:49:49|42722.06
09:49:50|42720.72
09:49:51|42722.14
09:49:52|42737.23
09:49:53|42735.89
09:49:54|42737.8
09:49:55|42742.
09:49:56|42741.5
09:49:57|42741.66
09:49:58|42743.98
09:49:59|42743.63
09:50:00|42742.63
09:50:01|42742.62
09:50:02|42745.86
09:50:03|42748.31
09:50:04|42747.01
09:50:05|42747.08
09:50:07|42744.26
09:50:07|42745.16
09:50:08|42744.03
09:50:09|42743.04
09:50:11|42743.49
09:50:11|42742.64
09:50:12|42742.84
09:50:13|42742.46
09:50:14|42741.87
09:50:16|42745.86
09:50:16|42745.31
09:50:18|42744.68
09:50:18|42743.69
09:50:20|42743.9
09:50:21|42742.43
09:50:22|42741.18
09:50:22|42740.86
09:50:24|42738.1
09:50:25|42738.66
09:50:26|42737.46
09:50:27|42737.27
09:50:28|42736.43
09:50:29|42733.79
09:50:30|42733.11
09:50:31|42729.84
09:50:32|42729.94
09:50:33|42729.49
09:50:34|42725.94
09:50:35|42725.68
09:50:36|42726.72
09:50:38|42725.48
09:50:39|42725.44
09:50:40|42722.44
09:50:40|42721.99
09:50:41|42723.06
09:50:43|42720.69
09:50:45|42720.
09:50:46|42716.64
09:50:47|42718.58
09:50:47|42719.54
09:50:48|42717.53
09:50:50|42715.25
09:50:51|42716.12
09:50:52|42716.22
09:50:54|42715.42
09:50:54|42716.16
09:50:55|42715.23
09:50:57|42715.06
09:50:57|42712.76
09:50:59|42713.96
09:51:00|42715.1
09:51:01|42714.98
09:51:01|42715.03
09:51:03|42716.55
09:51:03|42717.1
09:51:04|42718.24
09:51:06|42719.38
09:51:07|42719.39
09:51:07|42718.31
09:51:08|42719.95
09:51:09|42720.18
09:51:11|42718.59
09:51:11|42718.58
09:51:12|42716.39
09:51:13|42715.54
09:51:14|42717.96
09:51:16|42716.9
09:51:17|42718.45
09:51:18|42720.61
09:51:18|42719.75
09:51:19|42719.83
09:51:20|42719.56
09:51:21|42718.75
09:51:22|42716.77
09:51:24|42716.26
09:51:25|42716.44
09:51:25|42716.19
09:51:26|42717.03
09:51:27|42717.31
09:51:29|42716.65
09:51:30|42716.92
09:51:30|42720.8
09:51:32|42720.62
09:51:32|42722.72
09:51:33|42721.75
09:51:35|42721.37
09:51:35|42720.34
09:51:36|42720.89
09:51:38|42720.9
09:51:39|42721.91
09:51:40|42725.2
09:51:41|42720.52
09:51:42|42702.99
09:51:43|42698.62
09:51:44|42698.3
09:51:45|42699.95
09:51:46|42697.94
09:51:47|42699.55
09:51:48|42700.
09:51:48|42702.
09:51:49|42701.03
09:51:51|42703.89
09:51:52|42704.69
09:51:53|42705.48
09:51:53|42705.88
09:51:54|42704.45
09:51:56|42704.97
09:51:57|42703.3
09:51:58|42703.42
09:51:58|42704.02
09:52:00|42704.02
09:52:01|42703.73
09:52:02|42705.3
09:52:03|42709.54
09:52:04|42710.66
09:52:05|42711.39
09:52:06|42712.04
09:52:08|42712.56
09:52:08|42708.39
09:52:10|42711.76
09:52:10|42711.34
09:52:11|42710.16
09:52:13|42710.04
09:52:13|42710.05
09:52:14|42710.42
09:52:15|42710.45
09:52:16|42710.25
09:52:18|42710.06
09:52:19|42710.06
09:52:20|42709.81
09:52:21|42708.49
09:52:21|42708.94
09:52:22|42709.35
09:52:24|42707.95
09:52:24|42706.96
09:52:25|42707.56
09:52:26|42709.35
09:52:28|42707.66
09:52:29|42708.35
09:52:30|42708.47
09:52:30|42708.21
09:52:31|42708.31
09:52:33|42708.17
09:52:34|42710.04
09:52:35|42711.63
09:52:36|42713.11
09:52:37|42717.67
09:52:38|42716.5
09:52:38|42717.9
09:52:39|42717.88
09:52:41|42717.89
09:52:41|42718.35
09:52:44|42718.11
09:52:44|42718.11
09:52:45|42719.94
09:52:47|42721.7
09:52:47|42721.48
09:52:49|42723.39
09:52:50|42722.65
09:52:51|42722.33
09:52:52|42727.73
09:52:54|42724.09
09:52:54|42724.42
09:52:56|42726.17
09:52:57|42727.24
09:52:58|42726.13
09:52:58|42726.13
09:53:00|42725.23
09:53:01|42723.37
09:53:02|42722.98
09:53:03|42722.22
09:53:04|42725.55
09:53:05|42725.9
09:53:06|42726.9
09:53:07|42728.63
09:53:08|42726.92
09:53:09|42727.26
09:53:10|42726.38
09:53:11|42726.38
09:53:12|42726.86
09:53:13|42726.24
09:53:14|42727.81
09:53:15|42728.24
09:53:16|42728.35
09:53:17|42729.14
09:53:18|42728.1
09:53:19|42728.75
09:53:20|42728.09
09:53:21|42722.67
09:53:22|42724.56
09:53:23|42724.62
09:53:24|42726.09
09:53:25|42726.22
09:53:26|42724.26
09:53:27|42724.32
09:53:28|42723.61
09:53:29|42723.18
09:53:30|42721.04
09:53:31|42722.29
09:53:32|42721.57
09:53:33|42720.46
09:53:34|42720.71
09:53:35|42720.
09:53:37|42717.31
09:53:37|42714.93
09:53:39|42715.94
09:53:40|42715.95
09:53:41|42716.32
09:53:43|42716.
09:53:43|42715.
09:53:44|42703.84
09:53:46|42703.74
09:53:47|42705.97
09:53:47|42706.46
09:53:48|42705.51
09:53:49|42704.12
09:53:51|42703.44
09:53:52|42703.57
09:53:53|42703.12
09:53:54|42703.25
09:53:55|42703.87
09:53:56|42704.88
09:53:56|42704.12
09:53:57|42703.88
09:53:59|42704.1
09:54:00|42704.05
09:54:01|42706.46
09:54:02|42707.91
09:54:03|42707.74
09:54:05|42707.35
09:54:05|42706.41
09:54:07|42707.24
09:54:07|42706.07
09:54:08|42706.63
09:54:09|42710.61
09:54:10|42709.97
09:54:11|42709.12
09:54:12|42707.33
09:54:13|42707.33
09:54:15|42702.89
09:54:16|42702.45
09:54:17|42702.13
09:54:18|42702.2
09:54:18|42700.92
09:54:19|42700.89
09:54:20|42700.91
09:54:22|42700.59
09:54:22|42700.58
09:54:24|42701.99
09:54:25|42701.76
09:54:25|42702.04
09:54:26|42701.36
09:54:29|42701.88
09:54:29|42700.75
09:54:31|42700.82
09:54:31|42696.84
09:54:32|42693.1
09:54:33|42694.
09:54:34|42694.62
09:54:35|42691.13
09:54:37|42692.96
09:54:37|42689.54
09:54:38|42689.52
09:54:40|42689.99
09:54:42|42690.7
09:54:42|42691.68
09:54:44|42691.77
09:54:45|42693.23
09:54:46|42692.91
09:54:47|42694.1
09:54:47|42695.42
09:54:49|42695.13
09:54:50|42694.16
09:54:51|42692.01
09:54:52|42689.03
09:54:53|42687.29
09:54:54|42688.95
09:54:55|42692.78
09:54:56|42691.66
09:54:57|42690.32
09:54:58|42688.83
09:54:59|42690.27
09:55:00|42690.27
09:55:01|42691.52
09:55:02|42691.42
09:55:03|42690.04
09:55:04|42690.04
09:55:05|42690.1
09:55:06|42689.27
09:55:07|42690.51
09:55:08|42690.51
09:55:09|42691.23
09:55:10|42690.3
09:55:11|42689.57
09:55:12|42689.2
09:55:13|42688.53
09:55:14|42688.5
09:55:15|42688.67
09:55:17|42688.46
09:55:17|42690.16
09:55:18|42690.04
09:55:19|42690.58
09:55:20|42689.29
09:55:21|42694.9
09:55:22|42691.82
09:55:23|42692.13
09:55:24|42692.12
09:55:25|42695.61
09:55:26|42694.78
09:55:27|42694.61
09:55:28|42694.92
09:55:29|42692.68
09:55:30|42691.02
09:55:32|42690.63
09:55:32|42690.05
09:55:33|42690.77
09:55:34|42688.69
09:55:35|42689.24
09:55:36|42690.83
09:55:37|42688.2
09:55:38|42689.86
09:55:39|42689.16
09:55:41|42688.43
09:55:42|42690.91
09:55:43|42691.25
09:55:44|42691.38
09:55:45|42691.38
09:55:45|42691.69
09:55:46|42692.55
09:55:48|42693.17
09:55:49|42694.55
09:55:50|42694.51
09:55:51|42694.64
09:55:52|42693.58
09:55:53|42693.72
09:55:54|42693.46
09:55:55|42692.87
09:55:56|42694.19
09:55:57|42695.13
09:55:58|42694.5
09:55:59|42695.16
09:56:00|42694.82
09:56:01|42693.22
09:56:02|42691.69
09:56:03|42693.67
09:56:04|42697.99
09:56:05|42697.27
09:56:06|42700.35
09:56:07|42698.06
09:56:08|42697.98
09:56:09|42697.93
09:56:10|42698.
09:56:11|42698.56
09:56:12|42696.97
09:56:13|42697.87
09:56:14|42696.68
09:56:15|42697.84
09:56:16|42697.84
09:56:17|42696.3
09:56:19|42694.74
09:56:19|42696.02
09:56:21|42698.
09:56:21|42698.
09:56:22|42697.13
09:56:23|42697.13
09:56:24|42696.69
09:56:25|42696.
09:56:26|42695.35
09:56:27|42695.04
09:56:28|42694.99
09:56:29|42696.98
09:56:30|42688.25
09:56:31|42689.7
09:56:32|42690.47
09:56:33|42689.89
09:56:35|42690.01
09:56:35|42689.89
09:56:37|42689.73
09:56:38|42688.7
09:56:38|42687.84
09:56:39|42680.37
09:56:41|42671.03
09:56:43|42677.9
09:56:44|42680.05
09:56:44|42683.
09:56:46|42681.01
09:56:47|42680.17
09:56:48|42682.41
09:56:49|42678.84
09:56:50|42679.2
09:56:51|42677.72
09:56:52|42675.52
09:56:53|42675.66
09:56:54|42674.3
09:56:55|42678.79
09:56:56|42678.14
09:56:57|42677.58
09:56:58|42677.92
09:56:59|42676.44
09:57:00|42672.16
09:57:01|42671.91
09:57:02|42670.6
09:57:03|42672.03
09:57:04|42672.24
09:57:06|42670.18
09:57:06|42670.36
09:57:08|42666.01
09:57:08|42664.12
09:57:09|42666.3
09:57:11|42665.96
09:57:12|42663.32
09:57:13|42664.27
09:57:14|42663.12
09:57:15|42662.12
09:57:16|42663.91
09:57:17|42667.09
09:57:18|42664.53
09:57:19|42665.35
09:57:20|42662.57
09:57:21|42662.57
09:57:22|42662.36
09:57:23|42660.97
09:57:24|42655.09
09:57:25|42656.73
09:57:26|42658.05
09:57:27|42659.41
09:57:29|42660.87
09:57:29|42660.57
09:57:30|42660.41
09:57:31|42669.28
09:57:32|42668.43
09:57:33|42671.03
09:57:35|42670.66
09:57:35|42670.92
09:57:36|42673.3
09:57:38|42677.32
09:57:39|42678.19
09:57:40|42679.58
09:57:40|42680.06
09:57:42|42679.76
09:57:43|42680.79
09:57:44|42676.47
09:57:45|42676.91
09:57:46|42675.25
09:57:47|42674.91
09:57:48|42675.98
09:57:49|42675.88
09:57:50|42677.46
09:57:51|42677.59
09:57:52|42677.28
09:57:53|42676.76
09:57:54|42674.95
09:57:55|42676.49
09:57:57|42676.73
09:57:58|42674.26
09:57:59|42670.96
09:57:59|42670.24
09:58:01|42668.75
09:58:02|42668.81
09:58:03|42668.47
09:58:04|42666.
09:58:04|42664.73
09:58:05|42665.89
09:58:06|42664.19
09:58:07|42664.3
09:58:09|42660.34
09:58:09|42660.75
09:58:10|42661.92
09:58:12|42664.13
09:58:12|42659.23
09:58:14|42659.26
09:58:14|42660.74
09:58:16|42661.67
09:58:16|42662.
09:58:17|42661.27
09:58:19|42662.1
09:58:19|42662.01
09:58:20|42660.83
09:58:22|42660.85
09:58:22|42658.13
09:58:23|42661.08
09:58:25|42661.11
09:58:25|42661.76
09:58:26|42661.
09:58:27|42660.37
09:58:28|42659.21
09:58:29|42660.
09:58:30|42661.
09:58:32|42663.3
09:58:33|42661.98
09:58:33|42662.33
09:58:35|42662.28
09:58:36|42661.13
09:58:36|42661.89
09:58:37|42660.41
09:58:39|42658.61
09:58:39|42658.15
09:58:41|42660.26
09:58:42|42658.17
09:58:44|42658.33
09:58:45|42655.19
09:58:47|42650.16
09:58:48|42656.76
09:58:49|42658.05
09:58:50|42655.57
09:58:51|42656.73
09:58:52|42655.59
09:58:53|42656.45
09:58:55|42655.27
09:58:55|42653.44
09:58:56|42654.2
09:58:58|42657.58
09:58:59|42654.27
09:59:00|42654.27
09:59:01|42653.85
09:59:01|42655.87
09:59:03|42655.65
09:59:04|42655.2
09:59:06|42656.48
09:59:07|42656.46
09:59:08|42655.73
09:59:08|42659.47
09:59:09|42658.42
09:59:10|42658.
09:59:12|42657.33
09:59:13|42656.
09:59:14|42655.75
09:59:14|42655.86
09:59:16|42650.04
09:59:17|42650.61
09:59:18|42654.77
09:59:19|42655.7
09:59:20|42657.75
09:59:21|42656.85
09:59:22|42655.8
09:59:23|42655.99
09:59:24|42655.99
09:59:25|42655.87
09:59:26|42653.66
09:59:27|42653.52
09:59:28|42652.03
09:59:30|42651.98
09:59:30|42651.51
09:59:31|42651.27
09:59:33|42651.55
09:59:33|42655.3
09:59:35|42656.25
09:59:35|42657.37
09:59:36|42656.1
09:59:38|42657.99
09:59:39|42658.36
09:59:39|42658.8
09:59:40|42660.21
09:59:41|42660.17
09:59:43|42660.17
09:59:43|42658.68
09:59:45|42658.38
09:59:46|42658.38
09:59:47|42659.13
09:59:48|42659.13
09:59:49|42657.13
09:59:50|42656.77
09:59:50|42656.11
09:59:53|42656.02
09:59:54|42656.04
09:59:55|42657.42
09:59:56|42657.58
09:59:56|42657.78
09:59:57|42660.04
09:59:59|42658.11
09:59:59|42659.3
10:00:01|42653.27
10:00:02|42652.
10:00:03|42651.12
10:00:05|42651.2
10:00:05|42650.27
10:00:06|42650.05
10:00:07|42651.21
10:00:09|42652.11
10:00:09|42650.35
10:00:11|42648.32
10:00:11|42648.01
10:00:12|42646.72
10:00:13|42647.26
10:00:14|42646.5
10:00:15|42645.18
10:00:17|42645.38
10:00:17|42644.18
10:00:19|42646.17
10:00:20|42645.18
10:00:20|42647.71
10:00:21|42651.95
10:00:23|42656.67
10:00:24|42658.49
10:00:24|42657.53
10:00:25|42658.47
10:00:26|42659.48
10:00:27|42657.32
10:00:28|42656.17
10:00:30|42655.93
10:00:30|42655.54
10:00:31|42655.3
10:00:32|42654.68
10:00:33|42656.33
10:00:35|42656.3
10:00:35|42655.22
10:00:36|42655.45
10:00:37|42645.91
10:00:38|42650.58
10:00:39|42652.24
10:00:40|42653.73
10:00:41|42652.57
10:00:42|42653.73
10:00:43|42658.81
10:00:44|42660.
10:00:45|42659.64
10:00:47|42658.02
10:00:48|42665.24
10:00:49|42662.62
10:00:51|42660.53
10:00:51|42659.87
10:00:52|42662.06
10:00:53|42662.86
10:00:54|42663.7
10:00:55|42661.77
10:00:57|42662.77
10:00:57|42662.77
10:00:58|42663.86
10:00:59|42663.86
10:01:01|42663.28
10:01:01|42664.67
10:01:03|42666.86
10:01:03|42663.69
10:01:05|42665.66
10:01:05|42670.03
10:01:06|42670.66
10:01:08|42670.2
10:01:09|42672.23
10:01:10|42675.34
10:01:11|42680.
10:01:12|42678.62
10:01:13|42680.53
10:01:14|42684.15
10:01:15|42683.99
10:01:16|42684.22
10:01:18|42682.88
10:01:18|42684.35
10:01:19|42682.
10:01:21|42679.26
10:01:21|42679.46
10:01:22|42675.42
10:01:23|42675.35
10:01:24|42674.97
10:01:25|42675.05
10:01:26|42674.5
10:01:27|42676.27
10:01:29|42677.2
10:01:29|42679.78
10:01:31|42679.36
10:01:31|42679.76
10:01:32|42681.54
10:01:33|42681.83
10:01:35|42680.95
10:01:35|42680.05
10:01:37|42681.11
10:01:37|42681.58
10:01:38|42680.41
10:01:39|42686.01
10:01:40|42686.05
10:01:41|42687.13
10:01:43|42690.23
10:01:43|42690.36
10:01:45|42688.1
10:01:46|42687.01
10:01:48|42686.2
10:01:48|42687.87
10:01:50|42686.09
10:01:51|42685.85
10:01:52|42686.27
10:01:52|42687.41
10:01:54|42689.87
10:01:55|42689.67
10:01:56|42689.92
10:01:57|42690.51
10:01:57|42690.54
10:01:59|42689.95
10:02:00|42690.35
10:02:01|42690.58
10:02:02|42692.46
10:02:03|42692.38
10:02:04|42692.38
10:02:05|42699.14
10:02:06|42699.4
10:02:07|42696.99
10:02:08|42696.52
10:02:09|42697.86
10:02:10|42697.87
10:02:11|42693.28
10:02:12|42691.68
10:02:13|42690.67
10:02:14|42689.94
10:02:15|42690.89
10:02:16|42689.5
10:02:17|42691.74
10:02:18|42692.54
10:02:19|42692.95
10:02:20|42694.87
10:02:21|42695.72
10:02:22|42698.47
10:02:23|42696.52
10:02:24|42698.12
10:02:26|42698.76
10:02:26|42696.76
10:02:27|42698.18
10:02:28|42698.1
10:02:30|42695.27
10:02:31|42695.94
10:02:31|42697.8
10:02:32|42698.5
10:02:33|42699.5
10:02:34|42700.04
10:02:35|42700.02
10:02:37|42700.05
10:02:37|42700.06
10:02:38|42700.04
10:02:39|42699.86
10:02:41|42699.85
10:02:41|42700.06
10:02:42|42701.28
10:02:43|42701.23
10:02:45|42699.09
10:02:45|42697.73
10:02:48|42699.75
10:02:48|42699.5
10:02:50|42699.87
10:02:52|42696.78
10:02:52|42697.2
10:02:53|42696.77
10:02:55|42696.72
10:02:56|42699.99
10:02:56|42698.7
10:02:58|42699.67
10:02:58|42699.78
10:02:59|42699.69
10:03:01|42700.29
10:03:01|42700.15
10:03:03|42700.15
10:03:03|42701.89
10:03:05|42702.77
10:03:06|42702.05
10:03:07|42702.29
10:03:08|42702.65
10:03:09|42702.53
10:03:11|42700.58
10:03:11|42701.54
10:03:13|42701.18
10:03:14|42702.35
10:03:14|42700.35
10:03:15|42699.42
10:03:17|42699.05
10:03:17|42700.45
10:03:19|42700.59
10:03:19|42701.24
10:03:20|42702.86
10:03:21|42704.73
10:03:22|42705.27
10:03:23|42703.51
10:03:24|42704.25
10:03:25|42704.98
10:03:26|42704.98
10:03:27|42704.28
10:03:28|42701.39
10:03:30|42702.21
10:03:31|42703.17
10:03:31|42707.32
10:03:33|42706.88
10:03:33|42707.33
10:03:34|42703.72
10:03:36|42704.58
10:03:37|42703.87
10:03:37|42704.19
10:03:38|42705.35
10:03:39|42705.1
10:03:41|42703.59
10:03:42|42703.42
10:03:43|42703.73
10:03:44|42705.66
10:03:44|42706.3
10:03:46|42704.04
10:03:46|42706.08
10:03:48|42704.23
10:03:50|42703.27
10:03:50|42704.09
10:03:51|42704.45
10:03:53|42704.95
10:03:53|42704.54
10:03:55|42708.
10:03:56|42706.23
10:03:56|42707.69
10:03:59|42706.83
10:03:59|42703.72
10:04:01|42693.
10:04:01|42696.03
10:04:02|42692.15
10:04:04|42692.06
10:04:04|42693.86
10:04:05|42690.
10:04:07|42691.19
10:04:07|42691.28
10:04:08|42691.52
10:04:09|42690.85
10:04:10|42692.12
10:04:11|42690.48
10:04:12|42690.48
10:04:13|42693.56
10:04:14|42691.39
10:04:15|42691.65
10:04:16|42691.65
10:04:17|42691.
10:04:19|42692.78
10:04:21|42692.14
10:04:22|42693.65
10:04:22|42693.65
10:04:24|42694.89
10:04:24|42695.31
10:04:25|42695.62
10:04:26|42695.4
10:04:28|42695.96
10:04:28|42694.69
10:04:30|42692.32
10:04:31|42692.92
10:04:32|42689.87
10:04:33|42691.95
10:04:34|42695.95
10:04:35|42696.56
10:04:36|42694.02
10:04:37|42693.42
10:04:38|42690.84
10:04:40|42692.07
10:04:40|42690.82
10:04:41|42691.15
10:04:42|42691.81
10:04:43|42691.83
10:04:44|42691.05
10:04:45|42692.07
10:04:46|42693.99
10:04:47|42695.91
10:04:49|42696.04
10:04:50|42695.04
10:04:51|42694.14
10:04:53|42697.51
10:04:53|42696.57
10:04:54|42697.13
10:04:56|42697.27
10:04:57|42696.76
10:04:58|42693.87
10:04:59|42692.57
10:04:59|42691.72
10:05:01|42690.52
10:05:02|42690.81
10:05:03|42690.65
10:05:04|42690.35
10:05:05|42686.11
10:05:06|42687.28
10:05:07|42680.97
10:05:08|42679.1
10:05:09|42678.1
10:05:10|42678.26
10:05:11|42681.03
10:05:12|42681.03
10:05:13|42680.03
10:05:14|42675.29
10:05:15|42672.
10:05:16|42666.04
10:05:17|42663.99
10:05:18|42666.03
10:05:19|42665.14
10:05:20|42663.41
10:05:21|42665.53
10:05:22|42665.53
10:05:23|42664.54
10:05:24|42665.01
10:05:25|42666.4
10:05:26|42665.15
10:05:27|42661.74
10:05:28|42659.35
10:05:29|42661.
10:05:30|42660.46
10:05:31|42661.
10:05:32|42661.45
10:05:33|42668.
10:05:34|42666.12
10:05:35|42666.04
10:05:37|42661.95
10:05:37|42662.69
10:05:38|42660.74
10:05:39|42654.73
10:05:40|42656.25
10:05:41|42655.27
10:05:42|42657.22
10:05:43|42658.78
10:05:44|42658.76
10:05:45|42656.29
10:05:47|42656.05
10:05:48|42656.13
10:05:49|42657.06
10:05:51|42655.63
10:05:51|42654.65
10:05:52|42653.52
10:05:54|42655.32
10:05:54|42657.06
10:05:56|42654.9
10:05:56|42656.43
10:05:58|42656.57
10:05:59|42655.56
10:06:00|42654.38
10:06:01|42654.7
10:06:01|42654.1
10:06:03|42643.62
10:06:04|42652.66
10:06:05|42653.42
10:06:06|42653.86
10:06:07|42654.85
10:06:08|42655.98
10:06:09|42658.6
10:06:10|42654.14
10:06:11|42650.39
10:06:12|42653.07
10:06:13|42651.69
10:06:14|42651.31
10:06:15|42650.54
10:06:16|42649.82
10:06:17|42654.38
10:06:18|42653.62
10:06:19|42651.26
10:06:20|42649.82
10:06:22|42653.61
10:06:22|42657.76
10:06:24|42658.43
10:06:24|42654.73
10:06:25|42655.03
10:06:26|42655.18
10:06:27|42652.54
10:06:28|42653.45
10:06:30|42652.81
10:06:30|42652.71
10:06:32|42652.13
10:06:32|42650.17
10:06:33|42650.63
10:06:34|42646.
10:06:35|42646.19
10:06:36|42648.59
10:06:37|42649.08
10:06:38|42649.6
10:06:39|42649.39
10:06:40|42646.01
10:06:42|42639.9
10:06:42|42642.47
10:06:43|42643.72
10:06:44|42643.71
10:06:46|42641.8
10:06:46|42643.72
10:06:47|42642.45
10:06:48|42642.19
10:06:49|42640.46
10:06:51|42646.25
10:06:53|42643.03
10:06:54|42640.2
10:06:55|42641.1
10:06:56|42640.56
10:06:57|42640.88
10:06:58|42640.88
10:06:59|42640.86
10:07:00|42638.56
10:07:01|42635.1
10:07:01|42640.28
10:07:02|42640.33
10:07:04|42668.32
10:07:04|42659.98
10:07:05|42658.04
10:07:07|42652.37
10:07:08|42646.17
10:07:09|42649.82
10:07:10|42643.43
10:07:11|42643.97
10:07:12|42641.36
10:07:12|42641.93
10:07:14|42641.37
10:07:14|42649.81
10:07:16|42651.84
10:07:17|42651.81
10:07:18|42649.99
10:07:19|42638.85
10:07:20|42642.21
10:07:21|42646.79
10:07:22|42644.41
10:07:23|42645.75
10:07:24|42645.43
10:07:25|42641.33
10:07:26|42641.78
10:07:27|42641.78
10:07:28|42642.67
10:07:29|42644.64
10:07:30|42644.94
10:07:31|42643.87
10:07:32|42643.9
10:07:33|42642.86
10:07:34|42643.89
10:07:35|42639.04
10:07:36|42639.5
10:07:37|42639.64
10:07:38|42640.
10:07:39|42638.52
10:07:40|42640.22
10:07:41|42640.05
10:07:42|42640.77
10:07:43|42644.26
10:07:44|42646.15
10:07:45|42646.64
10:07:46|42645.8
10:07:47|42645.66
10:07:48|42645.13
10:07:49|42643.53
10:07:50|42643.12
10:07:51|42643.12
10:07:52|42643.14
10:07:53|42643.01
10:07:55|42643.01
10:07:55|42644.86
10:07:57|42643.13
10:07:58|42641.13
10:07:58|42640.88
10:07:59|42641.
10:08:01|42642.81
10:08:02|42642.85
10:08:03|42642.2
10:08:04|42646.66
10:08:05|42645.32
10:08:06|42640.16
10:08:07|42641.51
10:08:08|42641.51
10:08:10|42642.37
10:08:10|42639.26
10:08:12|42638.54
10:08:12|42640.16
10:08:13|42641.52
10:08:14|42642.5
10:08:15|42643.07
10:08:17|42637.03
10:08:17|42640.59
10:08:19|42640.35
10:08:20|42640.94
10:08:21|42639.78
10:08:22|42635.97
10:08:23|42631.92
10:08:24|42628.12
10:08:25|42631.55
10:08:26|42629.14
10:08:28|42626.44
10:08:28|42628.97
10:08:29|42629.76
10:08:30|42629.56
10:08:31|42628.51
10:08:33|42628.41
10:08:33|42631.04
10:08:34|42629.01
10:08:35|42629.08
10:08:36|42623.37
10:08:37|42626.82
10:08:38|42625.95
10:08:39|42627.63
10:08:40|42623.06
10:08:42|42620.13
10:08:42|42620.56
10:08:43|42620.36
10:08:44|42621.92
10:08:46|42620.56
10:08:47|42622.51
10:08:47|42622.52
10:08:48|42620.89
10:08:50|42621.13
10:08:51|42620.09
10:08:51|42618.41
10:08:54|42619.25
10:08:55|42622.28
10:08:56|42620.75
10:08:57|42619.6
10:08:58|42618.17
10:08:59|42619.31
10:09:00|42617.02
10:09:01|42615.13
10:09:02|42611.82
10:09:02|42607.89
10:09:03|42614.55
10:09:05|42606.01
10:09:06|42610.85
10:09:07|42611.02
10:09:08|42610.93
10:09:09|42616.27
10:09:10|42613.52
10:09:12|42611.69
10:09:12|42612.46
10:09:14|42612.63
10:09:14|42612.66
10:09:16|42611.96
10:09:16|42612.27
10:09:17|42609.83
10:09:19|42610.85
10:09:19|42614.2
10:09:20|42611.02
10:09:22|42611.02
10:09:22|42611.71
10:09:23|42609.97
10:09:25|42611.01
10:09:25|42612.12
10:09:27|42610.48
10:09:28|42605.06
10:09:29|42603.46
10:09:29|42603.63
10:09:31|42604.39
10:09:33|42605.08
10:09:34|42606.54
10:09:34|42605.22
10:09:35|42601.01
10:09:37|42601.61
10:09:38|42602.61
10:09:38|42603.37
10:09:39|42603.38
10:09:40|42603.57
10:09:41|42604.
10:09:43|42602.58
10:09:44|42603.64
10:09:45|42602.61
10:09:46|42602.1
10:09:47|42599.96
10:09:48|42602.18
10:09:49|42602.31
10:09:50|42599.56
10:09:51|42602.27
10:09:52|42601.19
10:09:53|42604.56
10:09:55|42602.62
10:09:56|42602.54
10:09:58|42603.96
10:09:59|42603.72
10:09:59|42601.5
10:10:01|42599.86
10:10:01|42600.99
10:10:02|42604.55
10:10:03|42603.29
10:10:05|42602.29
10:10:06|42601.18
10:10:07|42600.48
10:10:08|42600.25
10:10:09|42600.13
10:10:10|42602.
10:10:11|42602.25
10:10:11|42605.55
10:10:12|42612.92
10:10:14|42614.68
10:10:14|42615.44
10:10:16|42616.36
10:10:17|42620.74
10:10:17|42621.58
10:10:19|42623.02
10:10:20|42624.86
10:10:21|42624.91
10:10:22|42622.07
10:10:23|42622.31
10:10:24|42623.11
10:10:24|42622.44
10:10:26|42622.67
10:10:27|42624.07
10:10:28|42623.1
10:10:29|42623.34
10:10:30|42623.82
10:10:31|42624.08
10:10:32|42624.02
10:10:32|42615.53
10:10:34|42618.
10:10:34|42619.43
10:10:36|42618.54
10:10:37|42616.29
10:10:38|42617.09
10:10:39|42622.46
10:10:40|42622.76
10:10:41|42626.32
10:10:42|42626.65
10:10:43|42632.34
10:10:44|42628.18
10:10:45|42628.94
10:10:46|42630.98
10:10:47|42632.33
10:10:48|42633.21
10:10:49|42634.07
10:10:50|42636.83
10:10:51|42632.01
10:10:52|42631.61
10:10:53|42631.61
10:10:54|42630.74
10:10:55|42631.06
10:10:56|42631.16
10:10:57|42632.35
10:10:58|42631.56
10:10:59|42631.2
10:11:00|42632.16
10:11:01|42624.6
10:11:02|42629.19
10:11:03|42628.93
10:11:05|42633.74
10:11:05|42630.87
10:11:07|42627.59
10:11:08|42627.56
10:11:09|42628.09
10:11:10|42628.46
10:11:11|42629.53
10:11:12|42631.11
10:11:13|42631.49
10:11:14|42630.65
10:11:15|42632.84
10:11:15|42632.84
10:11:16|42632.99
10:11:18|42634.48
10:11:19|42634.47
10:11:20|42636.64
10:11:21|42636.85
10:11:22|42637.87
10:11:23|42636.07
10:11:24|42637.6
10:11:25|42637.87
10:11:26|42637.75
10:11:27|42639.52
10:11:28|42639.72
10:11:29|42639.76
10:11:30|42639.02
10:11:31|42639.11
10:11:32|42639.55
10:11:33|42639.58
10:11:34|42639.58
10:11:35|42641.64
10:11:36|42642.28
10:11:37|42642.4
10:11:38|42642.28
10:11:39|42643.16
10:11:40|42643.09
10:11:41|42642.83
10:11:42|42642.86
10:11:43|42644.39
10:11:44|42647.37
10:11:45|42647.
10:11:46|42646.39
10:11:47|42648.12
10:11:48|42648.11
10:11:49|42648.1
10:11:50|42648.68
10:11:51|42651.05
10:11:52|42651.99
10:11:53|42650.63
10:11:54|42651.04
10:11:55|42652.36
10:11:58|42654.01
10:11:59|42650.51
10:12:00|42649.64
10:12:01|42648.7
10:12:02|42651.04
10:12:03|42650.28
10:12:04|42650.27
10:12:05|42653.94
10:12:06|42654.05
10:12:08|42654.11
10:12:08|42654.12
10:12:09|42654.15
10:12:10|42654.05
10:12:12|42653.02
10:12:12|42654.45
10:12:13|42656.99
10:12:14|42656.64
10:12:16|42656.06
10:12:16|42654.07
10:12:17|42652.
10:12:19|42646.11
10:12:19|42649.99
10:12:20|42650.47
10:12:22|42652.97
10:12:23|42650.5
10:12:24|42649.95
10:12:25|42650.78
10:12:26|42650.01
10:12:27|42649.62
10:12:27|42649.06
10:12:29|42648.22
10:12:30|42649.21
10:12:31|42649.81
10:12:31|42648.31
10:12:33|42647.56
10:12:33|42648.38
10:12:34|42649.42
10:12:36|42650.04
10:12:37|42650.4
10:12:38|42650.4
10:12:39|42651.27
10:12:39|42651.27
10:12:41|42651.91
10:12:42|42651.44
10:12:43|42652.49
10:12:44|42653.44
10:12:45|42654.04
10:12:46|42652.9
10:12:47|42653.77
10:12:48|42652.84
10:12:49|42653.27
10:12:50|42653.44
10:12:51|42654.06
10:12:52|42652.63
10:12:53|42653.87
10:12:54|42654.11
10:12:55|42654.98
10:12:56|42653.57
10:12:58|42654.14
10:12:59|42654.55
10:12:59|42655.47
10:13:00|42649.71
10:13:01|42649.98
10:13:03|42650.35
10:13:04|42650.86
10:13:05|42650.91
10:13:06|42648.05
10:13:07|42647.74
10:13:09|42649.31
10:13:09|42649.8
10:13:10|42650.41
10:13:12|42651.27
10:13:12|42650.91
10:13:14|42651.35
10:13:14|42651.44
10:13:15|42651.44
10:13:16|42652.12
10:13:18|42650.64
10:13:18|42650.11
10:13:19|42649.23
10:13:20|42648.1
10:13:22|42648.48
10:13:23|42645.68
10:13:24|42645.92
10:13:25|42647.03
10:13:26|42646.81
10:13:27|42645.59
10:13:28|42647.31
10:13:29|42647.48
10:13:30|42644.81
10:13:33|42643.92
10:13:33|42643.92
10:13:34|42643.8
10:13:35|42649.2
10:13:36|42649.68
10:13:37|42648.16
10:13:38|42647.79
10:13:39|42647.86
10:13:40|42646.6
10:13:41|42646.48
10:13:42|42645.92
10:13:43|42642.62
10:13:44|42643.28
10:13:45|42645.52
10:13:46|42647.99
10:13:47|42655.61
10:13:48|42658.33
10:13:49|42655.79
10:13:51|42655.63
10:13:51|42655.76
10:13:53|42659.19
10:13:53|42657.41
10:13:54|42658.84
10:13:55|42657.65
10:13:56|42657.89
10:13:57|42654.37
10:13:59|42654.62
10:14:01|42655.85
10:14:02|42662.49
10:14:02|42662.86
10:14:04|42669.77
10:14:05|42670.92
10:14:06|42670.01
10:14:07|42668.82
10:14:07|42667.1
10:14:08|42672.68
10:14:09|42673.06
10:14:11|42674.14
10:14:12|42675.77
10:14:13|42675.39
10:14:14|42676.95
10:14:15|42672.8
10:14:16|42675.6
10:14:17|42675.35
10:14:18|42676.47
10:14:19|42677.6
10:14:20|42678.39
10:14:21|42677.07
10:14:22|42674.21
10:14:23|42674.82
10:14:24|42675.47
10:14:25|42678.
10:14:26|42676.99
10:14:27|42677.34
10:14:28|42677.47
10:14:30|42677.26
10:14:30|42680.02
10:14:31|42679.51
10:14:32|42680.14
10:14:33|42680.68
10:14:34|42681.2
10:14:35|42681.32
10:14:36|42681.44
10:14:37|42680.26
10:14:38|42678.48
10:14:39|42678.
10:14:41|42679.14
10:14:41|42676.95
10:14:42|42677.2
10:14:43|42677.96
10:14:44|42679.42
10:14:45|42680.01
10:14:46|42683.17
10:14:47|42684.25
10:14:48|42686.35
10:14:49|42688.68
10:14:50|42691.21
10:14:51|42688.63
10:14:52|42690.61
10:14:53|42687.33
10:14:54|42684.28
10:14:55|42683.58
10:14:56|42685.31
10:14:57|42685.97
10:14:59|42687.26
10:14:59|42688.5
10:15:00|42688.05
10:15:02|42689.49
10:15:03|42686.53
10:15:05|42683.81
10:15:06|42686.6
10:15:07|42679.9
10:15:07|42677.39
10:15:09|42677.49
10:15:09|42679.18
10:15:11|42680.53
10:15:11|42678.59
10:15:12|42676.99
10:15:13|42675.07
10:15:15|42675.65
10:15:15|42678.1
10:15:16|42677.49
10:15:17|42670.38
10:15:18|42670.15
10:15:19|42671.1
10:15:20|42669.08
10:15:21|42668.87
10:15:22|42671.28
10:15:24|42670.02
10:15:25|42666.69
10:15:26|42668.96
10:15:26|42667.19
10:15:27|42665.48
10:15:28|42666.83
10:15:29|42666.02
10:15:31|42670.76
10:15:32|42671.2
10:15:32|42669.51
10:15:34|42670.68
10:15:35|42670.68
10:15:36|42670.69
10:15:37|42668.63
10:15:37|42661.6
10:15:39|42663.03
10:15:39|42659.78
10:15:40|42657.87
10:15:41|42663.59
10:15:43|42663.56
10:15:43|42662.42
10:15:45|42663.78
10:15:46|42662.4
10:15:47|42661.65
10:15:48|42663.07
10:15:48|42661.05
10:15:50|42661.08
10:15:50|42661.4
10:15:52|42657.83
10:15:53|42658.16
10:15:53|42658.12
10:15:55|42656.24
10:15:55|42654.
10:15:57|42658.43
10:15:58|42658.36
10:15:59|42657.39
10:16:01|42657.17
10:16:01|42658.05
10:16:02|42657.25
10:16:03|42657.75
10:16:05|42657.86
10:16:06|42657.06
10:16:07|42659.13
10:16:07|42660.54
10:16:08|42663.63
10:16:10|42663.47
10:16:11|42661.07
10:16:13|42662.05
10:16:13|42663.1
10:16:15|42662.84
10:16:16|42660.13
10:16:16|42659.37
10:16:17|42659.84
10:16:19|42657.54
10:16:19|42657.46
10:16:20|42658.14
10:16:21|42657.57
10:16:23|42658.24
10:16:23|42656.91
10:16:24|42658.29
10:16:26|42658.09
10:16:26|42653.69
10:16:28|42653.03
10:16:28|42653.33
10:16:31|42655.87
10:16:31|42656.43
10:16:33|42658.14
10:16:34|42657.42
10:16:34|42657.82
10:16:36|42657.85
10:16:36|42658.17
10:16:37|42658.95
10:16:38|42661.
10:16:40|42660.02
10:16:40|42660.82
10:16:42|42660.88
10:16:42|42671.48
10:16:43|42668.86
10:16:45|42666.74
10:16:46|42668.45
10:16:46|42666.97
10:16:47|42666.87
10:16:48|42665.5
10:16:49|42663.9
10:16:51|42663.65
10:16:52|42665.44
10:16:52|42666.27
10:16:53|42664.04
10:16:54|42665.2
10:16:56|42664.46
10:16:56|42664.59
10:16:58|42664.66
10:16:58|42664.05
10:16:59|42665.35
10:17:01|42665.13
10:17:02|42667.41
10:17:03|42668.74
10:17:04|42668.46
10:17:05|42671.01
10:17:06|42671.62
10:17:07|42671.63
10:17:09|42668.2
10:17:09|42665.62
10:17:10|42665.38
10:17:12|42666.34
10:17:13|42666.4
10:17:14|42668.
10:17:15|42675.34
10:17:15|42674.4
10:17:16|42675.55
10:17:18|42673.67
10:17:18|42674.62
10:17:19|42676.07
10:17:20|42676.24
10:17:21|42676.79
10:17:22|42678.53
10:17:24|42680.15
10:17:25|42680.68
10:17:26|42680.29
10:17:27|42679.57
10:17:28|42679.52
10:17:29|42680.46
10:17:30|42679.65
10:17:31|42680.58
10:17:32|42681.16
10:17:33|42681.96
10:17:34|42680.56
10:17:35|42679.97
10:17:37|42681.84
10:17:37|42681.85
10:17:38|42682.43
10:17:40|42681.72
10:17:41|42682.72
10:17:42|42681.34
10:17:42|42681.83
10:17:43|42682.93
10:17:44|42682.57
10:17:45|42678.79
10:17:46|42678.53
10:17:48|42678.26
10:17:49|42679.34
10:17:50|42679.34
10:17:51|42679.33
10:17:52|42679.33
10:17:53|42677.77
10:17:54|42678.76
10:17:55|42678.76
10:17:56|42679.33
10:17:57|42679.46
10:17:59|42677.05
10:18:00|42677.38
10:18:00|42678.76
10:18:02|42677.91
10:18:04|42680.7
10:18:06|42680.91
10:18:07|42678.09
10:18:07|42677.67
10:18:09|42676.35
10:18:10|42680.39
10:18:11|42680.4
10:18:12|42681.32
10:18:13|42681.32
10:18:14|42681.14
10:18:15|42680.76
10:18:16|42680.76
10:18:17|42680.91
10:18:18|42681.12
10:18:20|42681.06
10:18:21|42681.06
10:18:22|42676.48
10:18:23|42677.32
10:18:24|42677.32
10:18:25|42668.58
10:18:26|42671.96
10:18:27|42673.79
10:18:27|42673.53
10:18:29|42673.27
10:18:29|42670.72
10:18:31|42671.73
10:18:32|42673.27
10:18:33|42672.91
10:18:34|42672.95
10:18:35|42671.81
10:18:36|42671.06
10:18:37|42671.18
10:18:38|42670.54
10:18:38|42671.16
10:18:40|42670.19
10:18:41|42671.63
10:18:41|42671.74
10:18:43|42670.45
10:18:43|42670.15
10:18:45|42670.25
10:18:45|42669.74
10:18:47|42666.59
10:18:48|42668.3
10:18:48|42672.23
10:18:50|42673.84
10:18:51|42676.53
10:18:52|42673.57
10:18:53|42671.49
10:18:54|42675.36
10:18:55|42674.36
10:18:56|42673.11
10:18:57|42673.77
10:18:58|42672.39
10:18:59|42673.59
10:19:00|42674.03
10:19:01|42674.52
10:19:02|42674.53
10:19:04|42673.98
10:19:05|42675.82
10:19:05|42674.23
10:19:06|42674.2
10:19:07|42677.12
10:19:09|42678.96
10:19:10|42678.1
10:19:11|42677.2
10:19:12|42678.14
10:19:13|42677.16
10:19:14|42674.69
10:19:15|42675.99
10:19:16|42674.53
10:19:17|42675.35
10:19:18|42678.31
10:19:19|42678.8
10:19:20|42679.17
10:19:21|42679.13
10:19:22|42679.48
10:19:24|42679.2
10:19:24|42679.58
10:19:25|42684.71
10:19:26|42687.
10:19:27|42686.98
10:19:28|42687.1
10:19:29|42686.99
10:19:31|42686.84
10:19:31|42687.56
10:19:33|42690.01
10:19:34|42693.24
10:19:34|42698.01
10:19:36|42697.34
10:19:36|42704.66
10:19:37|42704.6
10:19:38|42703.02
10:19:39|42701.74
10:19:41|42702.86
10:19:41|42703.74
10:19:42|42705.03
10:19:43|42697.97
10:19:45|42696.97
10:19:45|42694.66
10:19:46|42696.33
10:19:47|42699.14
10:19:48|42697.53
10:19:50|42695.07
10:19:50|42695.62
10:19:51|42692.95
10:19:53|42692.81
10:19:53|42695.84
10:19:54|42695.62
10:19:55|42695.85
10:19:56|42695.76
10:19:57|42695.7
10:19:58|42694.3
10:20:00|42696.83
10:20:00|42699.28
10:20:01|42702.31
10:20:02|42703.59
10:20:04|42700.63
10:20:05|42700.76
10:20:06|42701.02
10:20:07|42702.1
10:20:08|42700.33
10:20:09|42701.72
10:20:10|42701.1
10:20:11|42704.59
10:20:12|42701.77
10:20:13|42705.8
10:20:14|42705.05
10:20:15|42703.1
10:20:16|42703.72
10:20:17|42701.73
10:20:18|42701.84
10:20:19|42703.99
10:20:21|42705.7
10:20:22|42708.52
10:20:23|42708.05
10:20:24|42707.99
10:20:25|42706.
10:20:26|42711.35
10:20:27|42711.78
10:20:28|42711.79
10:20:29|42711.86
10:20:30|42712.08
10:20:31|42712.21
10:20:33|42712.34
10:20:33|42714.
10:20:34|42714.18
10:20:35|42713.16
10:20:36|42713.3
10:20:37|42714.
10:20:39|42714.
10:20:39|42715.02
10:20:40|42714.05
10:20:41|42714.05
10:20:43|42714.07
10:20:43|42724.17
10:20:44|42725.23
10:20:45|42724.57
10:20:46|42725.3
10:20:47|42724.26
10:20:48|42728.59
10:20:50|42734.46
10:20:51|42740.53
10:20:51|42741.21
10:20:52|42744.17
10:20:54|42744.51
10:20:55|42749.13
10:20:56|42745.34
10:20:57|42744.19
10:20:58|42742.93
10:20:59|42745.56
10:21:00|42750.01
10:21:01|42747.86
10:21:01|42745.24
10:21:03|42744.93
10:21:03|42747.26
10:21:05|42745.16
10:21:06|42741.99
10:21:07|42737.09
10:21:09|42731.43
10:21:10|42737.01
10:21:10|42737.69
10:21:12|42729.48
10:21:13|42731.25
10:21:13|42728.32
10:21:14|42726.55
10:21:15|42723.39
10:21:16|42718.27
10:21:18|42715.51
10:21:18|42716.61
10:21:20|42712.57
10:21:21|42716.41
10:21:21|42716.24
10:21:22|42715.63
10:21:24|42718.
10:21:25|42719.01
10:21:26|42721.38
10:21:27|42725.67
10:21:27|42728.78
10:21:29|42729.81
10:21:29|42730.2
10:21:30|42728.53
10:21:32|42728.64
10:21:33|42728.15
10:21:34|42733.62
10:21:35|42732.42
10:21:36|42731.99
10:21:36|42731.82
10:21:38|42730.19
10:21:39|42732.21
10:21:40|42734.45
10:21:41|42733.79
10:21:41|42731.77
10:21:42|42731.6
10:21:44|42733.86
10:21:44|42732.72
10:21:46|42730.15
10:21:47|42731.67
10:21:47|42733.1
10:21:49|42733.09
10:21:50|42733.09
10:21:50|42732.81
10:21:52|42737.29
10:21:52|42736.59
10:21:53|42733.58
10:21:55|42734.01
10:21:55|42733.16
10:21:56|42734.64
10:21:58|42734.23
10:21:59|42733.84
10:22:00|42730.32
10:22:00|42727.72
10:22:02|42729.42
10:22:02|42728.94
10:22:04|42729.67
10:22:06|42730.5
10:22:07|42732.46
10:22:08|42730.27
10:22:09|42731.98
10:22:10|42733.28
10:22:11|42735.64
10:22:12|42738.36
10:22:13|42735.42
10:22:14|42736.57
10:22:15|42736.56
10:22:16|42736.77
10:22:17|42737.64
10:22:19|42738.5
10:22:19|42736.75
10:22:21|42738.
10:22:21|42736.92
10:22:23|42733.48
10:22:24|42730.66
10:22:25|42732.39
10:22:26|42730.63
10:22:26|42730.87
10:22:27|42732.79
10:22:29|42732.97
10:22:30|42732.6
10:22:31|42738.21
10:22:31|42736.82
10:22:33|42736.55
10:22:34|42733.7
10:22:35|42730.76
10:22:36|42734.78
10:22:37|42735.53
10:22:38|42735.78
10:22:39|42737.31
10:22:40|42737.05
10:22:41|42735.53
10:22:42|42735.51
10:22:43|42736.44
10:22:44|42736.6
10:22:45|42736.54
10:22:46|42738.98
10:22:47|42737.75
10:22:48|42737.58
10:22:49|42738.15
10:22:50|42736.9
10:22:51|42737.27
10:22:52|42735.68
10:22:53|42732.3
10:22:54|42734.
10:22:55|42734.2
10:22:56|42734.43
10:22:57|42735.31
10:22:58|42738.02
10:22:59|42739.76
10:23:00|42736.04
10:23:01|42735.54
10:23:02|42737.21
10:23:03|42738.53
10:23:04|42741.03
10:23:05|42744.86
10:23:06|42743.29
10:23:08|42745.
10:23:10|42718.19
10:23:10|42706.
10:23:12|42707.1
10:23:12|42702.31
10:23:14|42702.3
10:23:14|42702.12
10:23:16|42712.22
10:23:16|42709.79
10:23:18|42704.02
10:23:19|42702.64
10:23:19|42700.46
10:23:20|42700.14
10:23:22|42700.07
10:23:22|42699.81
10:23:23|42697.91
10:23:24|42696.03
10:23:26|42694.85
10:23:26|42696.05
10:23:27|42695.01
10:23:28|42697.62
10:23:29|42698.23
10:23:30|42700.67
10:23:32|42701.8
10:23:32|42697.57
10:23:33|42698.07
10:23:34|42698.4
10:23:35|42699.54
10:23:36|42698.55
10:23:37|42695.21
10:23:38|42697.43
10:23:39|42689.4
10:23:40|42686.51
10:23:41|42685.94
10:23:42|42685.77
10:23:43|42686.35
10:23:45|42685.98
10:23:45|42685.99
10:23:46|42682.02
10:23:48|42683.83
10:23:48|42686.53
10:23:50|42685.48
10:23:50|42686.11
10:23:51|42684.26
10:23:52|42682.37
10:23:53|42683.32
10:23:55|42686.8
10:23:56|42688.84
10:23:57|42682.83
10:23:58|42683.83
10:23:59|42685.52
10:24:00|42685.39
10:24:02|42682.74
10:24:02|42686.05
10:24:03|42686.33
10:24:04|42688.1
10:24:06|42687.27
10:24:06|42684.98
10:24:07|42680.91
10:24:08|42683.43
10:24:09|42682.33
10:24:11|42680.48
10:24:12|42680.54
10:24:13|42680.51
10:24:14|42681.36
10:24:15|42684.02
10:24:15|42684.1
10:24:17|42685.33
10:24:17|42684.28
10:24:19|42685.02
10:24:19|42685.84
10:24:21|42685.87
10:24:22|42684.79
10:24:22|42684.57
10:24:24|42685.99
10:24:24|42686.01
10:24:25|42686.93
10:24:26|42688.02
10:24:27|42686.91
10:24:29|42685.92
10:24:30|42684.39
10:24:30|42683.11
10:24:31|42683.52
10:24:32|42681.64
10:24:33|42682.58
10:24:34|42683.4
10:24:35|42683.85
10:24:36|42684.01
10:24:37|42683.83
10:24:38|42683.73
10:24:39|42684.15
10:24:40|42686.13
10:24:41|42687.65
10:24:42|42687.
10:24:44|42686.88
10:24:45|42687.38
10:24:45|42694.7
10:24:46|42694.97
10:24:48|42690.7
10:24:48|42690.92
10:24:49|42691.37
10:24:50|42691.89
10:24:51|42691.15
10:24:53|42689.42
10:24:53|42690.83
10:24:55|42691.38
10:24:56|42690.86
10:24:57|42690.55
10:24:58|42688.01
10:24:59|42688.72
10:25:00|42688.62
10:25:02|42689.97
10:25:02|42692.81
10:25:03|42697.37
10:25:04|42695.98
10:25:05|42694.43
10:25:07|42695.91
10:25:08|42694.39
10:25:09|42694.78
10:25:09|42693.64
10:25:12|42694.27
10:25:13|42694.84
10:25:14|42694.
10:25:15|42694.03
10:25:15|42694.16
10:25:17|42693.7
10:25:18|42693.68
10:25:19|42690.04
10:25:20|42689.73
10:25:21|42689.31
10:25:22|42688.
10:25:24|42687.54
10:25:24|42689.99
10:25:25|42689.95
10:25:26|42688.
10:25:28|42684.58
10:25:28|42685.06
10:25:29|42686.38
10:25:30|42688.58
10:25:31|42688.
10:25:32|42686.52
10:25:33|42687.34
10:25:34|42687.3
10:25:36|42686.5
10:25:36|42686.61
10:25:37|42684.46
10:25:38|42686.22
10:25:39|42681.88
10:25:40|42681.64
10:25:41|42681.71
10:25:42|42679.88
10:25:44|42681.
10:25:44|42680.93
10:25:46|42680.95
10:25:46|42680.96
10:25:47|42675.62
10:25:49|42676.8
10:25:49|42675.27
10:25:51|42674.17
10:25:52|42675.26
10:25:53|42674.42
10:25:54|42673.89
10:25:55|42671.01
10:25:56|42668.48
10:25:57|42669.
10:25:58|42670.63
10:25:59|42674.05
10:25:59|42673.21
10:26:00|42673.69
10:26:02|42674.16
10:26:03|42673.63
10:26:04|42673.34
10:26:05|42666.61
10:26:06|42666.24
10:26:07|42666.57
10:26:09|42662.98
10:26:10|42664.74
10:26:11|42664.88
10:26:12|42663.22
10:26:12|42662.22
10:26:13|42664.56
10:26:15|42664.78
10:26:16|42663.36
10:26:17|42664.29
10:26:17|42666.59
10:26:19|42663.97
10:26:20|42663.93
10:26:21|42664.95
10:26:22|42664.66
10:26:23|42663.93
10:26:24|42664.89
10:26:25|42664.2
10:26:25|42669.
10:26:27|42665.9
10:26:28|42665.99
10:26:29|42666.01
10:26:30|42666.94
10:26:31|42667.61
10:26:32|42667.78
10:26:33|42667.33
10:26:34|42668.99
10:26:35|42668.32
10:26:36|42667.8
10:26:37|42666.99
10:26:38|42667.63
10:26:40|42667.4
10:26:40|42667.26
10:26:41|42667.71
10:26:43|42669.26
10:26:44|42668.16
10:26:45|42668.19
10:26:46|42667.62
10:26:47|42666.17
10:26:47|42664.9
10:26:49|42667.87
10:26:50|42666.74
10:26:51|42666.62
10:26:52|42665.43
10:26:53|42663.5
10:26:53|42664.74
10:26:55|42664.47
10:26:56|42665.75
10:26:57|42665.74
10:26:58|42664.69
10:26:59|42666.44
10:27:00|42667.6
10:27:01|42667.
10:27:02|42669.45
10:27:03|42670.86
10:27:04|42682.
10:27:05|42685.81
10:27:05|42687.01
10:27:07|42688.45
10:27:08|42688.36
10:27:10|42686.26
10:27:11|42685.08
10:27:12|42686.31
10:27:13|42680.56
10:27:14|42679.09
10:27:15|42677.63
10:27:16|42675.98
10:27:17|42676.69
10:27:18|42676.84
10:27:20|42674.
10:27:20|42674.4
10:27:21|42673.55
10:27:22|42675.31
10:27:23|42678.75
10:27:25|42685.15
10:27:25|42688.06
10:27:27|42686.97
10:27:28|42686.99
10:27:29|42688.
10:27:29|42687.
10:27:31|42686.26
10:27:31|42686.15
10:27:33|42684.82
10:27:34|42685.18
10:27:34|42683.52
10:27:36|42683.32
10:27:37|42681.58
10:27:38|42680.49
10:27:40|42681.85
10:27:41|42682.19
10:27:42|42682.18
10:27:42|42682.3
10:27:43|42682.48
10:27:44|42683.08
10:27:45|42683.22
10:27:47|42682.88
10:27:48|42682.06
10:27:49|42682.04
10:27:49|42687.14
10:27:50|42686.19
10:27:52|42685.85
10:27:53|42686.12
10:27:53|42687.91
10:27:55|42687.09
10:27:56|42686.97
10:27:57|42685.35
10:27:58|42685.35
10:27:58|42687.89
10:28:00|42687.4
10:28:01|42685.52
10:28:02|42685.87
10:28:03|42690.92
10:28:03|42688.55
10:28:04|42688.66
10:28:06|42686.96
10:28:07|42686.97
10:28:08|42688.72
10:28:08|42687.38
10:28:10|42688.89
10:28:11|42688.89
10:28:13|42686.84
10:28:14|42687.86
10:28:16|42689.63
10:28:17|42689.
10:28:18|42686.36
10:28:20|42688.3
10:28:21|42688.4
10:28:21|42688.25
10:28:22|42688.25
10:28:24|42688.26
10:28:25|42691.82
10:28:25|42691.83
10:28:26|42696.93
10:28:27|42696.02
10:28:28|42701.25
10:28:30|42704.31
10:28:30|42705.04
10:28:32|42705.98
10:28:33|42706.15
10:28:33|42707.29
10:28:34|42707.45
10:28:36|42707.58
10:28:37|42711.55
10:28:37|42712.5
10:28:38|42711.95
10:28:40|42712.48
10:28:41|42715.35
10:28:42|42713.68
10:28:43|42711.49
10:28:43|42708.55
10:28:45|42711.77
10:28:45|42713.46
10:28:47|42713.46
10:28:48|42714.08
10:28:49|42714.
10:28:49|42714.47
10:28:51|42714.79
10:28:52|42714.72
10:28:53|42714.72
10:28:53|42714.79
10:28:55|42715.69
10:28:55|42716.5
10:28:56|42717.24
10:28:57|42716.36
10:28:58|42713.72
10:28:59|42711.46
10:29:01|42712.51
10:29:02|42712.89
10:29:03|42715.07
10:29:03|42714.77
10:29:05|42714.87
10:29:06|42715.24
10:29:07|42714.56
10:29:08|42715.43
10:29:09|42713.34
10:29:10|42698.57
10:29:11|42702.95
10:29:12|42703.84
10:29:13|42703.82
10:29:14|42704.26
10:29:16|42705.52
10:29:16|42704.
10:29:17|42701.36
10:29:19|42702.89
10:29:20|42706.36
10:29:21|42709.75
10:29:22|42709.98
10:29:23|42710.55
10:29:25|42712.73
10:29:26|42708.04
10:29:27|42707.09
10:29:27|42707.07
10:29:28|42707.31
10:29:29|42706.4
10:29:30|42706.75
10:29:31|42703.62
10:29:33|42700.63
10:29:33|42699.01
10:29:34|42698.88
10:29:35|42700.27
10:29:37|42701.99
10:29:37|42701.37
10:29:38|42702.3
10:29:40|42700.64
10:29:40|42700.47
10:29:41|42702.23
10:29:42|42703.48
10:29:43|42704.4
10:29:44|42700.77
10:29:45|42701.14
10:29:46|42702.27
10:29:47|42703.08
10:29:49|42701.39
10:29:49|42706.67
10:29:51|42706.1
10:29:51|42706.65
10:29:53|42706.59
10:29:54|42708.08
10:29:55|42707.96
10:29:56|42714.99
10:29:57|42717.18
10:29:58|42716.27
10:29:59|42713.12
10:30:00|42713.44
10:30:01|42721.07
10:30:02|42720.
10:30:03|42720.
10:30:04|42718.12
10:30:05|42715.89
10:30:06|42717.6
10:30:07|42719.4
10:30:08|42719.64
10:30:09|42721.1
10:30:10|42715.99
10:30:11|42718.41
10:30:12|42719.98
10:30:13|42722.79
10:30:14|42718.78
10:30:15|42724.09
10:30:17|42721.8
10:30:17|42721.86
10:30:19|42722.42
10:30:19|42724.37
10:30:21|42722.58
10:30:22|42724.35
10:30:23|42723.03
10:30:24|42723.9
10:30:25|42722.39
10:30:26|42723.31
10:30:27|42723.53
10:30:28|42719.75
10:30:29|42717.9
10:30:31|42721.36
10:30:35|42720.97
10:30:35|42721.01
10:30:36|42722.38
10:30:37|42723.61
10:30:38|42722.26
10:30:39|42722.32
10:30:41|42721.09
10:30:41|42720.12
10:30:42|42718.48
10:30:44|42720.99
10:30:44|42720.38
10:30:45|42722.6
10:30:47|42721.49
10:30:48|42719.28
10:30:49|42719.23
10:30:50|42719.83
10:30:51|42719.47
10:30:51|42720.
10:30:53|42723.66
10:30:54|42725.86
10:30:55|42724.33
10:30:56|42724.43
10:30:57|42721.81
10:30:58|42723.95
10:30:59|42724.62
10:31:00|42725.02
10:31:01|42726.34
10:31:01|42727.82
10:31:03|42731.21
10:31:03|42724.11
10:31:04|42723.75
10:31:06|42724.97
10:31:07|42722.61
10:31:07|42722.49
10:31:08|42722.64
10:31:09|42722.9
10:31:10|42707.05
10:31:12|42702.49
10:31:13|42695.21
10:31:14|42697.28
10:31:14|42693.3
10:31:16|42690.21
10:31:17|42689.1
10:31:19|42691.98
10:31:20|42688.27
10:31:20|42686.14
10:31:21|42686.64
10:31:23|42686.48
10:31:23|42690.04
10:31:25|42686.86
10:31:26|42686.84
10:31:27|42686.09
10:31:28|42687.3
10:31:29|42687.69
10:31:30|42686.83
10:31:31|42688.39
10:31:32|42688.01
10:31:34|42688.29
10:31:34|42688.
10:31:36|42685.41
10:31:36|42686.72
10:31:37|42687.91
10:31:38|42688.57
10:31:39|42690.1
10:31:40|42690.53
10:31:41|42689.96
10:31:42|42688.84
10:31:43|42688.85
10:31:45|42684.82
10:31:46|42678.75
10:31:47|42677.18
10:31:48|42678.66
10:31:49|42672.69
10:31:50|42674.09
10:31:51|42672.84
10:31:52|42673.12
10:31:53|42670.
10:31:54|42669.82
10:31:55|42666.77
10:31:56|42668.3
10:31:57|42668.25
10:31:58|42667.3
10:31:59|42665.31
10:32:00|42669.74
10:32:01|42670.31
10:32:02|42670.5
10:32:03|42670.23
10:32:04|42672.08
10:32:05|42672.
10:32:06|42671.07
10:32:07|42668.95
10:32:08|42672.77
10:32:09|42681.24
10:32:10|42684.31
10:32:11|42677.68
10:32:12|42675.76
10:32:13|42671.84
10:32:14|42672.08
10:32:15|42671.89
10:32:16|42672.11
10:32:18|42669.32
10:32:19|42672.12
10:32:19|42671.76
10:32:21|42669.78
10:32:22|42670.25
10:32:23|42668.86
10:32:24|42669.56
10:32:25|42666.91
10:32:26|42663.53
10:32:26|42666.25
10:32:29|42657.62
10:32:30|42659.76
10:32:30|42657.73
10:32:31|42657.29
10:32:32|42657.07
10:32:33|42656.63
10:32:34|42654.9
10:32:36|42652.86
10:32:36|42649.5
10:32:37|42649.4
10:32:38|42649.68
10:32:40|42650.33
10:32:40|42651.27
10:32:41|42648.17
10:32:42|42648.95
10:32:44|42648.96
10:32:45|42647.07
10:32:46|42646.16
10:32:47|42648.51
10:32:48|42649.12
10:32:49|42648.77
10:32:50|42648.64
10:32:51|42647.73
10:32:52|42648.04
10:32:53|42651.29
10:32:54|42652.29
10:32:55|42652.
10:32:56|42651.56
10:32:57|42652.12
10:32:58|42656.42
10:32:59|42653.26
10:33:00|42653.44
10:33:01|42654.12
10:33:02|42658.13
10:33:03|42656.83
10:33:04|42656.59
10:33:05|42658.51
10:33:06|42662.76
10:33:07|42668.6
10:33:08|42672.03
10:33:09|42684.
10:33:10|42684.87
10:33:11|42675.
10:33:12|42673.5
10:33:14|42669.28
10:33:14|42670.13
10:33:15|42670.41
10:33:17|42670.39
10:33:18|42669.81
10:33:19|42669.18
10:33:21|42667.73
10:33:22|42667.9
10:33:23|42667.79
10:33:24|42671.73
10:33:24|42676.83
10:33:26|42680.73
10:33:27|42678.25
10:33:28|42678.39
10:33:30|42678.46
10:33:30|42682.95
10:33:32|42683.57
10:33:32|42683.99
10:33:34|42683.83
10:33:35|42686.71
10:33:35|42687.96
10:33:37|42689.93
10:33:38|42690.47
10:33:39|42692.5
10:33:41|42690.24
10:33:41|42695.12
10:33:43|42690.64
10:33:44|42692.37
10:33:45|42695.06
10:33:46|42697.24
10:33:47|42697.41
10:33:48|42700.88
10:33:49|42702.05
10:33:50|42699.5
10:33:50|42700.
10:33:52|42700.18
10:33:53|42696.98
10:33:54|42699.77
10:33:55|42702.8
10:33:56|42700.97
10:33:57|42700.74
10:33:58|42695.24
10:33:59|42698.4
10:34:00|42689.03
10:34:01|42689.13
10:34:02|42688.85
10:34:03|42687.88
10:34:04|42687.54
10:34:05|42690.1
10:34:06|42688.67
10:34:07|42688.08
10:34:09|42687.62
10:34:09|42690.
10:34:10|42690.16
10:34:11|42694.2
10:34:12|42691.8
10:34:13|42689.98
10:34:14|42684.46
10:34:16|42675.
10:34:17|42679.76
10:34:19|42676.6
10:34:20|42675.52
10:34:21|42671.49
10:34:22|42673.34
10:34:23|42679.25
10:34:24|42674.97
10:34:25|42674.46
10:34:26|42673.9
10:34:26|42671.01
10:34:28|42673.07
10:34:29|42671.53
10:34:30|42666.
10:34:31|42666.4
10:34:32|42666.93
10:34:33|42663.65
10:34:34|42669.5
10:34:35|42667.58
10:34:36|42669.38
10:34:36|42670.86
10:34:38|42671.3
10:34:39|42669.49
10:34:39|42668.44
10:34:41|42668.69
10:34:42|42670.03
10:34:43|42670.27
10:34:43|42670.27
10:34:45|42672.3
10:34:47|42670.77
10:34:47|42671.97
10:34:48|42670.03
10:34:49|42669.83
10:34:51|42671.78
10:34:52|42673.17
10:34:52|42673.58
10:34:53|42673.55
10:34:54|42674.36
10:34:55|42681.37
10:34:57|42679.08
10:34:58|42678.99
10:34:59|42679.58
10:34:59|42681.2
10:35:01|42682.04
10:35:01|42684.22
10:35:02|42683.08
10:35:03|42679.
10:35:05|42679.62
10:35:05|42678.48
10:35:06|42677.19
10:35:07|42676.77
10:35:08|42679.75
10:35:09|42678.12
10:35:10|42674.12
10:35:11|42673.88
10:35:12|42673.47
10:35:13|42675.6
10:35:14|42675.84
10:35:15|42676.09
10:35:16|42676.95
10:35:17|42677.45
10:35:19|42677.51
10:35:20|42704.31
10:35:21|42711.82
10:35:22|42719.86
10:35:23|42720.32
10:35:24|42722.
10:35:25|42722.52
10:35:27|42722.94
10:35:27|42721.36
10:35:29|42718.94
10:35:29|42719.29
10:35:30|42719.26
10:35:32|42722.53
10:35:32|42720.36
10:35:34|42720.04
10:35:34|42720.76
10:35:36|42720.13
10:35:37|42720.
10:35:38|42726.22
10:35:40|42726.8
10:35:40|42732.29
10:35:42|42734.01
10:35:43|42741.8
10:35:44|42755.97
10:35:45|42749.86
10:35:46|42748.13
10:35:46|42742.
10:35:48|42743.64
10:35:49|42741.5
10:35:50|42746.06
10:35:50|42749.59
10:35:51|42749.36
10:35:53|42751.76
10:35:54|42747.35
10:35:55|42748.84
10:35:56|42749.29
10:35:57|42744.79
10:35:58|42744.16
10:35:59|42747.41
10:36:00|42745.4
10:36:01|42743.67
10:36:02|42745.86
10:36:03|42744.
10:36:04|42742.
10:36:05|42735.98
10:36:06|42735.31
10:36:07|42735.84
10:36:08|42729.86
10:36:09|42732.
10:36:10|42733.51
10:36:11|42743.31
10:36:12|42748.67
10:36:13|42745.42
10:36:14|42748.65
10:36:15|42753.08
10:36:16|42753.17
10:36:17|42757.94
10:36:18|42755.97
10:36:19|42756.12
10:36:20|42757.61
10:36:21|42753.8
10:36:22|42750.6
10:36:23|42747.13
10:36:24|42747.75
10:36:25|42748.2
10:36:26|42756.76
10:36:27|42754.01
10:36:28|42752.01
10:36:29|42752.12
10:36:30|42751.09
10:36:31|42752.54
10:36:32|42756.67
10:36:33|42756.19
10:36:34|42756.34
10:36:35|42757.89
10:36:36|42754.7
10:36:37|42753.92
10:36:38|42750.69
10:36:39|42751.69
10:36:40|42752.02
10:36:41|42752.58
10:36:42|42752.4
10:36:44|42753.61
10:36:44|42753.11
10:36:46|42753.98
10:36:46|42752.66
10:36:47|42752.71
10:36:48|42752.26
10:36:49|42753.6
10:36:50|42753.99
10:36:52|42752.
10:36:52|42754.95
10:36:54|42750.84
10:36:54|42749.99
10:36:56|42749.74
10:36:56|42750.01
10:36:58|42752.
10:36:58|42751.35
10:36:59|42752.07
10:37:01|42752.11
10:37:01|42755.19
10:37:03|42753.
10:37:03|42751.71
10:37:04|42751.88
10:37:05|42748.89
10:37:07|42750.63
10:37:07|42752.8
10:37:09|42750.71
10:37:10|42751.89
10:37:10|42748.01
10:37:12|42751.77
10:37:12|42751.64
10:37:14|42749.87
10:37:15|42752.5
10:37:16|42750.39
10:37:17|42752.73
10:37:18|42750.27
10:37:19|42749.87
10:37:20|42749.86
10:37:21|42749.18
10:37:22|42749.05
10:37:23|42749.06
10:37:24|42738.01
10:37:25|42735.04
10:37:26|42737.48
10:37:28|42735.56
10:37:29|42734.01
10:37:30|42731.68
10:37:31|42734.
10:37:32|42732.01
10:37:33|42731.34
10:37:34|42730.4
10:37:35|42731.31
10:37:36|42730.92
10:37:37|42732.89
10:37:38|42732.92
10:37:39|42734.05
10:37:41|42735.83
10:37:41|42733.83
10:37:43|42732.
10:37:44|42733.96
10:37:44|42731.52
10:37:46|42731.97
10:37:47|42729.26
10:37:48|42731.01
10:37:49|42729.39
10:37:49|42730.05
10:37:50|42729.08
10:37:52|42729.55
10:37:52|42729.9
10:37:54|42729.46
10:37:54|42728.78
10:37:56|42721.35
10:37:56|42725.49
10:37:58|42722.32
10:37:58|42721.72
10:37:59|42722.92
10:38:01|42726.86
10:38:01|42730.82
10:38:03|42725.71
10:38:03|42726.81
10:38:05|42728.37
10:38:06|42728.04
10:38:07|42728.01
10:38:08|42727.83
10:38:09|42728.48
10:38:10|42727.67
10:38:11|42728.72
10:38:12|42727.98
10:38:13|42729.09
10:38:14|42729.09
10:38:15|42728.97
10:38:16|42730.09
10:38:17|42729.98
10:38:18|42729.45
10:38:19|42729.45
10:38:20|42735.17
10:38:21|42735.22
10:38:22|42736.03
10:38:23|42733.83
10:38:24|42731.29
10:38:25|42728.3
10:38:26|42727.25
10:38:27|42728.65
10:38:28|42732.4
10:38:30|42731.77
10:38:31|42733.14
10:38:32|42733.23
10:38:33|42736.47
10:38:34|42742.43
10:38:35|42739.31
10:38:36|42737.36
10:38:36|42737.73
10:38:38|42737.74
10:38:39|42739.45
10:38:40|42745.45
10:38:41|42746.18
10:38:42|42745.16
10:38:43|42745.33
10:38:44|42744.48
10:38:45|42744.36
10:38:46|42744.01
10:38:48|42744.39
10:38:48|42747.57
10:38:49|42745.32
10:38:50|42746.12
10:38:51|42743.96
10:38:53|42745.56
10:38:53|42744.72
10:38:54|42745.
10:38:55|42745.69
10:38:56|42745.53
10:38:57|42745.59
10:38:58|42746.22
10:39:00|42744.43
10:39:00|42745.3
10:39:01|42748.66
10:39:02|42753.41
10:39:04|42754.01
10:39:05|42750.72
10:39:05|42751.91
10:39:06|42751.61
10:39:07|42751.28
10:39:09|42753.82
10:39:09|42752.86
10:39:11|42752.48
10:39:12|42752.01
10:39:13|42754.51
10:39:14|42754.95
10:39:15|42751.21
10:39:16|42748.
10:39:17|42746.52
10:39:18|42745.29
10:39:19|42745.41
10:39:19|42746.35
10:39:21|42744.32
10:39:21|42746.49
10:39:24|42746.11
10:39:25|42745.13
10:39:27|42740.77
10:39:28|42741.47
10:39:29|42739.65
10:39:29|42734.18
10:39:31|42735.01
10:39:32|42733.59
10:39:32|42736.69
10:39:34|42738.45
10:39:35|42734.01
10:39:36|42734.
10:39:36|42732.23
10:39:37|42731.23
10:39:39|42730.95
10:39:40|42736.24
10:39:41|42735.38
10:39:41|42736.31
10:39:43|42735.64
10:39:44|42736.16
10:39:45|42735.51
10:39:46|42734.45
10:39:47|42732.
10:39:48|42732.33
10:39:49|42728.37
10:39:50|42728.37
10:39:51|42728.3
10:39:52|42728.21
10:39:53|42728.45
10:39:54|42728.1
10:39:55|42729.23
10:39:56|42735.87
10:39:57|42733.99
10:39:58|42732.47
10:39:59|42733.41
10:40:00|42735.37
10:40:01|42741.09
10:40:02|42742.56
10:40:03|42743.33
10:40:04|42741.04
10:40:05|42741.7
10:40:06|42745.3
10:40:07|42747.5
10:40:08|42745.92
10:40:09|42743.87
10:40:10|42743.63
10:40:11|42743.88
10:40:12|42742.
10:40:13|42745.2
10:40:14|42745.36
10:40:15|42748.57
10:40:16|42753.6
10:40:17|42754.34
10:40:18|42756.
10:40:19|42756.76
10:40:21|42771.71
10:40:21|42770.15
10:40:23|42766.28
10:40:23|42767.01
10:40:26|42773.35
10:40:26|42773.99
10:40:27|42767.29
10:40:29|42773.99
10:40:29|42776.56
10:40:30|42773.87
10:40:33|42773.03
10:40:34|42784.83
10:40:34|42789.2
10:40:36|42789.96
10:40:36|42789.82
10:40:38|42783.75
10:40:39|42782.77
10:40:40|42782.
10:40:41|42782.73
10:40:42|42782.85
10:40:43|42783.17
10:40:44|42793.64
10:40:45|42796.01
10:40:46|42794.02
10:40:47|42788.5
10:40:48|42787.08
10:40:49|42788.87
10:40:50|42788.98
10:40:51|42797.89
10:40:52|42795.22
10:40:53|42792.86
10:40:54|42798.
10:40:55|42800.59
10:40:56|42796.02
10:40:57|42793.37
10:40:59|42792.21
10:40:59|42791.81
10:41:00|42790.
10:41:01|42789.69
10:41:02|42787.7
10:41:04|42779.39
10:41:04|42782.55
10:41:06|42782.32
10:41:06|42778.73
10:41:07|42779.96
10:41:08|42776.19
10:41:09|42776.38
10:41:10|42781.4
10:41:11|42780.94
10:41:12|42785.21
10:41:14|42782.92
10:41:14|42784.53
10:41:15|42786.36
10:41:17|42791.58
10:41:17|42791.02
10:41:18|42792.92
10:41:19|42793.92
10:41:21|42791.28
10:41:21|42792.62
10:41:22|42796.52
10:41:23|42796.33
10:41:24|42801.43
10:41:26|42795.34
10:41:27|42798.
10:41:28|42807.92
10:41:29|42809.5
10:41:30|42810.12
10:41:31|42808.18
10:41:32|42809.79
10:41:33|42807.15
10:41:35|42810.33
10:41:35|42809.18
10:41:36|42806.93
10:41:38|42809.87
10:41:38|42807.74
10:41:39|42807.87
10:41:40|42809.22
10:41:41|42806.52
10:41:42|42804.9
10:41:43|42809.91
10:41:44|42809.95
10:41:46|42809.51
10:41:47|42808.54
10:41:47|42807.61
10:41:48|42807.94
10:41:50|42808.77
10:41:50|42806.93
10:41:52|42808.08
10:41:53|42807.78
10:41:53|42807.75
10:41:54|42806.31
10:41:55|42808.06
10:41:56|42808.03
10:41:58|42809.83
10:41:58|42806.54
10:41:59|42804.64
10:42:01|42806.57
10:42:01|42819.86
10:42:03|42816.02
10:42:03|42810.13
10:42:04|42811.2
10:42:05|42811.39
10:42:06|42814.36
10:42:08|42813.88
10:42:08|42813.29
10:42:09|42810.6
10:42:10|42812.01
10:42:12|42812.17
10:42:13|42811.35
10:42:14|42812.
10:42:15|42817.98
10:42:15|42817.27
10:42:17|42818.14
10:42:17|42817.75
10:42:19|42818.14
10:42:19|42815.25
10:42:20|42818.9
10:42:21|42818.
10:42:22|42818.39
10:42:23|42818.68
10:42:24|42819.08
10:42:26|42819.53
10:42:27|42819.
10:42:29|42817.57
10:42:29|42822.
10:42:30|42818.72
10:42:32|42820.19
10:42:32|42823.05
10:42:33|42825.06
10:42:35|42826.83
10:42:35|42825.92
10:42:36|42823.54
10:42:37|42825.31
10:42:38|42824.23
10:42:40|42824.54
10:42:42|42827.98
10:42:43|42829.06
10:42:43|42827.27
10:42:44|42831.85
10:42:45|42828.02
10:42:47|42825.79
10:42:47|42824.2
10:42:48|42824.16
10:42:49|42823.71
10:42:50|42824.57
10:42:51|42825.66
10:42:52|42828.08
10:42:53|42827.51
10:42:55|42828.6
10:42:56|42824.42
10:42:56|42827.35
10:42:58|42825.11
10:42:59|42824.16
10:42:59|42822.13
10:43:00|42822.57
10:43:02|42822.54
10:43:03|42823.61
10:43:03|42826.41
10:43:05|42828.12
10:43:05|42828.41
10:43:06|42829.3
10:43:07|42828.07
10:43:08|42827.46
10:43:09|42824.15
10:43:11|42823.48
10:43:12|42823.73
10:43:13|42822.51
10:43:14|42825.1
10:43:15|42823.7
10:43:15|42824.08
10:43:16|42823.32
10:43:18|42823.84
10:43:19|42822.67
10:43:20|42822.48
10:43:21|42822.41
10:43:22|42816.59
10:43:22|42815.17
10:43:24|42816.24
10:43:24|42818.54
10:43:26|42821.11
10:43:28|42821.75
10:43:29|42822.41
10:43:30|42819.73
10:43:31|42818.34
10:43:32|42818.26
10:43:33|42817.38
10:43:34|42818.59
10:43:35|42819.83
10:43:36|42822.45
10:43:37|42822.85
10:43:38|42821.7
10:43:39|42821.67
10:43:41|42820.9
10:43:42|42820.82
10:43:43|42819.71
10:43:43|42819.76
10:43:44|42819.82
10:43:45|42818.97
10:43:47|42817.9
10:43:47|42818.19
10:43:49|42819.77
10:43:50|42819.8
10:43:51|42818.83
10:43:51|42818.84
10:43:52|42819.16
10:43:54|42818.31
10:43:55|42820.56
10:43:56|42820.39
10:43:56|42819.12
10:43:58|42819.24
10:43:58|42817.89
10:43:59|42818.65
10:44:01|42818.5
10:44:01|42818.83
10:44:03|42819.04
10:44:04|42822.1
10:44:04|42817.82
10:44:05|42814.33
10:44:06|42814.67
10:44:08|42816.09
10:44:09|42815.57
10:44:10|42815.22
10:44:11|42812.29
10:44:12|42813.2
10:44:14|42813.5
10:44:14|42812.53
10:44:15|42812.46
10:44:16|42814.
10:44:17|42814.09
10:44:19|42813.97
10:44:19|42815.74
10:44:20|42812.26
10:44:22|42813.94
10:44:23|42813.59
10:44:23|42817.26
10:44:24|42816.58
10:44:25|42815.32
10:44:26|42815.17
10:44:27|42814.19
10:44:29|42813.62
10:44:30|42813.01
10:44:30|42816.
10:44:31|42814.27
10:44:32|42813.01
10:44:33|42814.21
10:44:35|42815.39
10:44:35|42816.06
10:44:37|42816.87
10:44:37|42816.71
10:44:38|42815.58
10:44:40|42815.51
10:44:40|42815.23
10:44:42|42814.39
10:44:43|42817.
10:44:44|42814.93
10:44:46|42814.04
10:44:47|42814.22
10:44:47|42815.1
10:44:48|42814.8
10:44:50|42813.
10:44:51|42812.44
10:44:52|42807.35
10:44:53|42809.43
10:44:54|42807.81
10:44:55|42804.64
10:44:56|42803.97
10:44:57|42804.02
10:44:58|42804.12
10:44:59|42803.08
10:45:00|42800.64
10:45:01|42803.14
10:45:02|42805.86
10:45:03|42807.58
10:45:04|42805.75
10:45:05|42801.96
10:45:06|42803.68
10:45:07|42808.
10:45:08|42805.45
10:45:09|42803.67
10:45:11|42797.03
10:45:11|42796.72
10:45:12|42796.83
10:45:13|42796.79
10:45:14|42791.11
10:45:15|42790.18
10:45:17|42795.31
10:45:17|42788.94
10:45:18|42791.53
10:45:19|42791.64
10:45:21|42789.08
10:45:21|42789.32
10:45:23|42787.76
10:45:24|42788.82
10:45:25|42788.6
10:45:26|42788.4
10:45:27|42789.53
10:45:28|42791.11
10:45:30|42798.02
10:45:31|42794.63
10:45:32|42794.89
10:45:33|42796.04
10:45:34|42797.25
10:45:35|42796.
10:45:37|42796.31
10:45:37|42793.51
10:45:39|42793.85
10:45:40|42794.34
10:45:41|42798.19
10:45:42|42806.75
10:45:43|42807.78
10:45:44|42812.
10:45:45|42811.78
10:45:46|42810.38
10:45:47|42812.36
10:45:48|42814.59
10:45:49|42815.65
10:45:51|42815.79
10:45:51|42815.53
10:45:52|42815.26
10:45:53|42815.88
10:45:54|42815.87
10:45:55|42815.85
10:45:57|42814.58
10:45:57|42816.7
10:45:59|42813.26
10:45:59|42815.87
10:46:00|42814.98
10:46:01|42814.72
10:46:02|42808.
10:46:03|42804.53
10:46:04|42807.39
10:46:05|42805.03
10:46:06|42807.14
10:46:07|42806.66
10:46:09|42807.78
10:46:09|42808.31
10:46:10|42808.62
10:46:12|42809.72
10:46:12|42810.03
10:46:13|42811.37
10:46:14|42811.14
10:46:15|42811.12
10:46:16|42806.75
10:46:17|42806.31
10:46:18|42802.02
10:46:20|42802.94
10:46:20|42800.55
10:46:21|42810.94
10:46:23|42807.77
10:46:23|42806.95
10:46:24|42805.8
10:46:26|42803.43
10:46:26|42802.71
10:46:27|42802.03
10:46:28|42800.95
10:46:31|42805.58
10:46:32|42803.82
10:46:33|42803.82
10:46:33|42802.66
10:46:36|42794.56
10:46:36|42793.
10:46:37|42795.61
10:46:38|42798.
10:46:39|42794.47
10:46:40|42791.51
10:46:42|42789.78
10:46:42|42789.44
10:46:43|42788.92
10:46:45|42792.59
10:46:45|42791.97
10:46:46|42789.69
10:46:47|42788.15
10:46:49|42790.58
10:46:49|42796.54
10:46:51|42796.21
10:46:52|42793.94
10:46:53|42790.95
10:46:54|42792.65
10:46:55|42796.61
10:46:56|42796.67
10:46:57|42795.04
10:46:58|42793.74
10:46:59|42794.38
10:47:00|42794.13
10:47:01|42795.49
10:47:02|42794.53
10:47:03|42793.05
10:47:04|42793.16
10:47:06|42795.5
10:47:06|42795.73
10:47:07|42794.
10:47:08|42792.72
10:47:09|42791.07
10:47:10|42791.09
10:47:11|42790.82
10:47:12|42789.7
10:47:14|42787.49
10:47:14|42787.25
10:47:15|42784.03
10:47:16|42785.63
10:47:17|42785.54
10:47:18|42783.49
10:47:20|42783.12
10:47:20|42778.46
10:47:21|42778.75
10:47:22|42778.16
10:47:23|42779.09
10:47:24|42779.99
10:47:25|42776.55
10:47:26|42777.33
10:47:27|42779.52
10:47:28|42778.06
10:47:29|42775.88
10:47:31|42776.14
10:47:32|42775.8
10:47:34|42774.86
10:47:35|42775.15
10:47:36|42774.76
10:47:37|42777.27
10:47:38|42787.98
10:47:38|42795.89
10:47:40|42790.07
10:47:40|42790.14
10:47:41|42790.01
10:47:43|42790.37
10:47:43|42790.88
10:47:45|42790.87
10:47:46|42791.29
10:47:47|42790.76
10:47:48|42789.69
10:47:49|42793.69
10:47:50|42792.64
10:47:51|42794.88
10:47:52|42793.24
10:47:53|42793.2
10:47:54|42791.45
10:47:55|42790.79
10:47:56|42792.69
10:47:57|42790.18
10:47:58|42789.99
10:47:59|42787.86
10:48:01|42782.97
10:48:01|42784.3
10:48:02|42779.63
10:48:04|42780.49
10:48:04|42779.32
10:48:06|42778.94
10:48:07|42778.08
10:48:08|42776.
10:48:09|42777.15
10:48:10|42777.36
10:48:12|42776.
10:48:13|42775.86
10:48:13|42774.28
10:48:15|42774.15
10:48:15|42771.82
10:48:17|42773.76
10:48:17|42774.24
10:48:18|42774.44
10:48:19|42774.29
10:48:20|42773.79
10:48:21|42775.79
10:48:23|42775.78
10:48:24|42776.03
10:48:24|42776.48
10:48:25|42777.87
10:48:26|42776.36
10:48:28|42775.71
10:48:28|42762.3
10:48:30|42764.91
10:48:31|42765.07
10:48:31|42765.6
10:48:33|42763.66
10:48:35|42761.54
10:48:36|42763.01
10:48:36|42762.9
10:48:38|42761.55
10:48:39|42759.12
10:48:40|42759.06
10:48:40|42759.66
10:48:41|42758.27
10:48:42|42757.44
10:48:43|42755.33
10:48:45|42752.84
10:48:46|42754.92
10:48:47|42752.38
10:48:48|42752.14
10:48:48|42749.47
10:48:50|42750.26
10:48:51|42748.91
10:48:52|42749.61
10:48:53|42748.97
10:48:53|42749.98
10:48:55|42753.3
10:48:56|42753.74
10:48:57|42753.1
10:48:58|42752.87
10:48:59|42751.42
10:49:00|42760.2
10:49:02|42760.76
10:49:02|42760.14
10:49:03|42768.3
10:49:05|42768.
10:49:05|42771.22
10:49:08|42771.04
10:49:08|42767.17
10:49:10|42765.06
10:49:11|42765.76
10:49:12|42766.3
10:49:13|42767.91
10:49:14|42767.53
10:49:15|42766.17
10:49:16|42766.02
10:49:18|42766.41
10:49:19|42766.59
10:49:21|42767.14
10:49:21|42756.6
10:49:22|42756.73
10:49:23|42758.01
10:49:25|42759.75
10:49:25|42756.85
10:49:27|42751.68
10:49:28|42751.51
10:49:30|42752.03
10:49:31|42751.36
10:49:32|42748.25
10:49:33|42747.8
10:49:35|42742.22
10:49:35|42743.4
10:49:37|42741.01
10:49:37|42742.25
10:49:38|42741.11
10:49:40|42740.12
10:49:41|42740.12
10:49:43|42741.28
10:49:43|42740.74
10:49:45|42743.
10:49:46|42742.39
10:49:47|42751.58
10:49:48|42749.2
10:49:49|42748.79
10:49:50|42747.73
10:49:51|42747.59
10:49:53|42745.88
10:49:53|42746.32
10:49:54|42746.34
10:49:56|42746.4
10:49:56|42746.14
10:49:57|42753.59
10:49:58|42753.77
10:50:00|42753.75
10:50:00|42751.79
10:50:02|42748.
10:50:02|42746.85
10:50:03|42747.83
10:50:05|42751.37
10:50:05|42748.06
10:50:06|42741.7
10:50:07|42744.03
10:50:08|42741.58
10:50:09|42739.63
10:50:10|42739.62
10:50:11|42739.65
10:50:13|42741.67
10:50:13|42743.79
10:50:15|42743.46
10:50:15|42744.51
10:50:16|42742.02
10:50:17|42741.53
10:50:18|42741.66
10:50:19|42741.93
10:50:20|42744.9
10:50:22|42744.49
10:50:22|42745.02
10:50:23|42744.08
10:50:24|42746.49
10:50:25|42743.24
10:50:26|42744.62
10:50:27|42745.23
10:50:28|42743.93
10:50:29|42743.6
10:50:30|42745.41
10:50:31|42745.13
10:50:32|42748.43
10:50:34|42749.35
10:50:36|42747.73
10:50:36|42746.81
10:50:37|42746.82
10:50:39|42745.16
10:50:40|42744.95
10:50:41|42744.02
10:50:42|42742.37
10:50:43|42738.96
10:50:44|42743.87
10:50:46|42743.98
10:50:47|42748.22
10:50:47|42746.5
10:50:49|42745.26
10:50:49|42744.88
10:50:50|42744.51
10:50:52|42745.43
10:50:52|42746.51
10:50:54|42744.97
10:50:54|42744.99
10:50:55|42744.1
10:50:57|42744.93
10:50:57|42744.11
10:50:59|42723.5
10:50:59|42730.26
10:51:00|42735.63
10:51:01|42734.47
10:51:03|42732.72
10:51:04|42733.17
10:51:05|42731.19
10:51:06|42731.08
10:51:07|42728.56
10:51:08|42726.61
10:51:09|42723.93
10:51:10|42722.29
10:51:11|42722.07
10:51:12|42720.3
10:51:13|42720.43
10:51:14|42721.38
10:51:15|42725.74
10:51:16|42726.66
10:51:17|42728.13
10:51:18|42728.49
10:51:19|42734.2
10:51:20|42734.
10:51:21|42728.
10:51:22|42730.54
10:51:23|42730.71
10:51:24|42729.2
10:51:25|42727.33
10:51:26|42728.26
10:51:27|42733.27
10:51:28|42735.52
10:51:29|42736.03
10:51:30|42740.23
10:51:31|42746.17
10:51:32|42741.86
10:51:33|42741.28
10:51:34|42741.12
10:51:36|42740.11
10:51:37|42739.83
10:51:38|42738.91
10:51:39|42737.4
10:51:40|42743.39
10:51:42|42745.86
10:51:42|42744.17
10:51:43|42742.74
10:51:45|42742.07
10:51:45|42742.05
10:51:47|42741.47
10:51:48|42740.72
10:51:48|42741.43
10:51:50|42742.61
10:51:50|42741.43
10:51:51|42741.55
10:51:52|42741.98
10:51:53|42743.29
10:51:55|42741.98
10:51:56|42742.52
10:51:56|42742.79
10:51:58|42743.17
10:51:58|42743.18
10:52:00|42742.04
10:52:01|42742.01
10:52:02|42740.19
10:52:04|42741.02
10:52:04|42741.25
10:52:06|42744.62
10:52:06|42744.02
10:52:07|42744.1
10:52:08|42744.9
10:52:09|42745.96
10:52:10|42746.38
10:52:11|42743.28
10:52:12|42741.3
10:52:14|42741.14
10:52:14|42740.88
10:52:15|42741.86
10:52:16|42740.97
10:52:17|42741.24
10:52:18|42740.43
10:52:19|42741.46
10:52:20|42741.88
10:52:21|42741.88
10:52:22|42745.51
10:52:23|42746.38
10:52:25|42745.55
10:52:25|42755.3
10:52:26|42754.88
10:52:27|42763.99
10:52:28|42763.14
10:52:29|42761.99
10:52:30|42762.
10:52:31|42764.98
10:52:33|42763.59
10:52:33|42763.74
10:52:34|42763.61
10:52:36|42767.15
10:52:36|42766.87
10:52:38|42772.35
10:52:39|42772.89
10:52:40|42773.84
10:52:40|42775.67
10:52:41|42773.41
10:52:43|42771.19
10:52:43|42769.69
10:52:44|42771.86
10:52:45|42767.38
10:52:47|42769.95
10:52:48|42772.
10:52:49|42772.
10:52:50|42773.49
10:52:51|42772.76
10:52:52|42771.67
10:52:53|42773.68
10:52:54|42771.7
10:52:55|42772.53
10:52:56|42774.33
10:52:57|42774.05
10:52:59|42775.95
10:53:00|42775.19
10:53:01|42770.55
10:53:01|42769.96
10:53:02|42772.6
10:53:04|42771.25
10:53:04|42771.24
10:53:05|42771.62
10:53:06|42770.73
10:53:07|42770.04
10:53:08|42769.36
10:53:09|42762.61
10:53:11|42759.09
10:53:11|42759.22
10:53:12|42759.67
10:53:13|42759.15
10:53:15|42758.3
10:53:15|42762.37
10:53:16|42762.04
10:53:17|42762.79
10:53:18|42768.
10:53:19|42769.01
10:53:21|42767.46
10:53:22|42767.76
10:53:22|42771.88
10:53:24|42771.88
10:53:25|42771.16
10:53:26|42772.4
10:53:26|42771.29
10:53:27|42773.99
10:53:29|42770.98
10:53:29|42770.86
10:53:30|42770.81
10:53:31|42775.67
10:53:32|42775.95
10:53:33|42776.45
10:53:34|42775.18
10:53:36|42771.67
10:53:37|42772.38
10:53:38|42773.05
10:53:40|42775.09
10:53:41|42775.05
10:53:42|42773.88
10:53:43|42777.05
10:53:44|42776.07
10:53:45|42776.07
10:53:46|42777.49
10:53:47|42778.63
10:53:48|42779.07
10:53:49|42777.69
10:53:50|42777.94
10:53:51|42774.7
10:53:52|42775.
10:53:54|42773.87
10:53:55|42775.97
10:53:55|42778.73
10:53:56|42777.83
10:53:58|42780.08
10:53:58|42780.2
10:54:00|42781.25
10:54:00|42780.53
10:54:01|42780.53
10:54:02|42784.61
10:54:04|42787.52
10:54:04|42785.49
10:54:06|42783.72
10:54:06|42778.67
10:54:07|42779.6
10:54:09|42780.1
10:54:09|42781.99
10:54:10|42782.
10:54:11|42781.8
10:54:13|42781.49
10:54:13|42786.26
10:54:15|42786.41
10:54:15|42786.27
10:54:16|42789.
10:54:18|42787.78
10:54:19|42786.8
10:54:20|42786.92
10:54:20|42785.45
10:54:22|42784.11
10:54:23|42781.61
10:54:23|42783.05
10:54:24|42783.32
10:54:25|42785.01
10:54:27|42786.18
10:54:29|42786.57
10:54:30|42785.09
10:54:30|42786.84
10:54:31|42784.92
10:54:32|42784.48
10:54:33|42783.8
10:54:34|42785.72
10:54:35|42786.1
10:54:37|42785.85
10:54:38|42787.77
10:54:39|42785.97
10:54:41|42783.96
10:54:42|42783.96
10:54:44|42787.65
10:54:45|42788.06
10:54:45|42786.27
10:54:46|42786.28
10:54:47|42787.15
10:54:48|42790.41
10:54:49|42790.67
10:54:50|42788.05
10:54:51|42786.18
10:54:52|42785.89
10:54:53|42785.89
10:54:55|42785.93
10:54:57|42784.75
10:54:57|42784.77
10:54:58|42784.77
10:55:00|42785.6
10:55:00|42784.09
10:55:01|42786.71
10:55:02|42790.18
10:55:03|42790.08
10:55:05|42788.
10:55:05|42783.15
10:55:06|42783.09
10:55:07|42782.15
10:55:08|42781.15
10:55:09|42780.19
10:55:10|42776.05
10:55:11|42778.59
10:55:12|42778.6
10:55:14|42778.6
10:55:14|42779.23
10:55:16|42779.24
10:55:16|42778.69
10:55:17|42779.26
10:55:18|42776.16
10:55:19|42776.71
10:55:20|42777.67
10:55:21|42777.49
10:55:23|42779.38
10:55:24|42777.45
10:55:24|42778.
10:55:25|42774.42
10:55:26|42775.71
10:55:27|42777.5
10:55:28|42778.26
10:55:29|42786.45
10:55:30|42787.25
10:55:31|42787.69
10:55:32|42785.68
10:55:33|42786.43
10:55:34|42787.8
10:55:35|42788.63
10:55:36|42788.24
10:55:37|42788.01
10:55:39|42788.01
10:55:40|42787.6
10:55:41|42787.41
10:55:42|42787.6
10:55:43|42791.98
10:55:45|42789.22
10:55:46|42793.81
10:55:47|42793.86
10:55:48|42792.3
10:55:48|42793.02
10:55:49|42793.31
10:55:51|42793.81
10:55:52|42794.2
10:55:53|42794.
10:55:54|42793.86
10:55:55|42793.67
10:55:56|42796.8
10:55:57|42795.32
10:55:58|42796.1
10:55:59|42793.74
10:56:00|42793.74
10:56:01|42793.11
10:56:02|42792.34
10:56:03|42793.65
10:56:04|42785.58
10:56:05|42785.73
10:56:06|42791.98
10:56:07|42793.98
10:56:08|42793.3
10:56:09|42794.44
10:56:10|42793.79
10:56:11|42792.93
10:56:12|42793.63
10:56:13|42793.05
10:56:14|42792.25
10:56:15|42793.34
10:56:16|42793.32
10:56:17|42792.38
10:56:18|42792.56
10:56:19|42794.
10:56:20|42793.18
10:56:21|42790.77
10:56:22|42790.67
10:56:23|42790.67
10:56:24|42795.24
10:56:25|42795.51
10:56:26|42795.24
10:56:27|42792.71
10:56:29|42793.08
10:56:29|42791.04
10:56:30|42791.42
10:56:32|42790.77
10:56:32|42790.36
10:56:33|42788.5
10:56:34|42786.02
10:56:35|42785.98
10:56:36|42787.15
10:56:37|42778.55
10:56:38|42779.85
10:56:39|42779.47
10:56:41|42786.28
10:56:42|42784.01
10:56:43|42784.01
10:56:45|42782.5
10:56:47|42780.09
10:56:47|42780.39
10:56:49|42781.
10:56:49|42783.88
10:56:50|42784.56
10:56:52|42784.31
10:56:53|42783.93
10:56:53|42783.89
10:56:54|42784.92
10:56:56|42786.01
10:56:57|42786.04
10:56:58|42785.52
10:56:58|42785.
10:57:00|42785.07
10:57:00|42787.15
10:57:02|42786.29
10:57:03|42782.63
10:57:04|42784.52
10:57:05|42786.18
10:57:06|42786.18
10:57:07|42784.
10:57:08|42783.38
10:57:09|42785.69
10:57:10|42782.35
10:57:11|42783.97
10:57:12|42782.35
10:57:13|42782.35
10:57:14|42785.81
10:57:15|42785.43
10:57:16|42786.07
10:57:17|42783.85
10:57:19|42784.
10:57:19|42784.8
10:57:20|42784.01
10:57:22|42783.06
10:57:22|42784.59
10:57:23|42786.19
10:57:24|42786.35
10:57:25|42786.05
10:57:26|42784.46
10:57:27|42786.42
10:57:28|42785.94
10:57:29|42785.94
10:57:30|42785.94
10:57:31|42787.14
10:57:32|42788.22
10:57:33|42786.13
10:57:34|42788.
10:57:35|42801.98
10:57:36|42796.98
10:57:37|42796.
10:57:38|42788.77
10:57:39|42794.13
10:57:41|42794.26
10:57:43|42793.44
10:57:44|42794.25
10:57:45|42796.34
10:57:46|42799.18
10:57:46|42797.55
10:57:48|42797.54
10:57:49|42797.41
10:57:50|42797.72
10:57:51|42800.91
10:57:52|42800.72
10:57:53|42804.6
10:57:54|42803.43
10:57:55|42806.84
10:57:56|42805.24
10:57:58|42805.82
10:57:59|42804.98
10:57:59|42805.87
10:58:01|42805.27
10:58:02|42807.71
10:58:03|42806.93
10:58:03|42810.11
10:58:05|42810.21
10:58:06|42812.38
10:58:07|42814.07
10:58:08|42812.49
10:58:09|42816.07
10:58:10|42814.06
10:58:11|42814.25
10:58:11|42812.28
10:58:13|42812.78
10:58:14|42813.82
10:58:15|42813.88
10:58:16|42817.61
10:58:17|42816.77
10:58:18|42819.54
10:58:19|42817.99
10:58:20|42816.15
10:58:20|42819.48
10:58:21|42819.53
10:58:23|42818.98
10:58:24|42819.8
10:58:25|42820.69
10:58:26|42820.3
10:58:27|42820.11
10:58:28|42819.68
10:58:29|42813.12
10:58:30|42815.64
10:58:31|42816.
10:58:32|42820.12
10:58:33|42820.13
10:58:34|42819.4
10:58:35|42818.
10:58:36|42815.99
10:58:37|42815.95
10:58:38|42814.62
10:58:39|42819.62
10:58:40|42820.09
10:58:41|42821.31
10:58:42|42820.09
10:58:44|42815.32
10:58:46|42815.61
10:58:46|42816.18
10:58:48|42819.19
10:58:48|42819.99
10:58:49|42819.
10:58:50|42818.23
10:58:52|42817.16
10:58:52|42819.8
10:58:54|42816.25
10:58:54|42818.91
10:58:56|42818.09
10:58:57|42819.81
10:58:57|42818.35
10:58:59|42818.35
10:59:00|42817.53
10:59:01|42817.83
10:59:03|42820.02
10:59:03|42823.14
10:59:04|42823.11
10:59:05|42822.06
10:59:06|42820.12
10:59:08|42820.66
10:59:09|42824.53
10:59:10|42825.92
10:59:10|42822.68
10:59:11|42823.26
10:59:12|42823.26
10:59:13|42822.69
10:59:15|42821.96
10:59:15|42821.95
10:59:16|42822.78
10:59:17|42822.51
10:59:18|42822.91
10:59:20|42822.77
10:59:21|42824.88
10:59:21|42825.45
10:59:22|42826.57
10:59:23|42825.3
10:59:24|42824.11
10:59:26|42819.76
10:59:27|42818.83
10:59:28|42820.25
10:59:28|42821.25
10:59:29|42821.04
10:59:30|42819.73
10:59:31|42822.37
10:59:33|42821.53
10:59:34|42821.6
10:59:35|42821.88
10:59:36|42821.75
10:59:37|42824.51
10:59:38|42822.57
10:59:39|42822.83
10:59:40|42823.03
10:59:41|42823.53
10:59:42|42823.42
10:59:44|42821.55
10:59:44|42822.46
10:59:46|42824.98
10:59:47|42823.92
10:59:48|42835.2
10:59:49|42832.6
10:59:50|42832.05
10:59:52|42831.11
10:59:53|42830.19
10:59:54|42830.38
10:59:54|42831.25
10:59:55|42833.75
10:59:56|42834.79
10:59:57|42836.09
10:59:59|42836.18
11:00:00|42835.68
11:00:01|42835.73
11:00:02|42836.34
11:00:02|42830.28
11:00:05|42820.6
11:00:05|42822.64
11:00:07|42821.24
11:00:08|42820.71
11:00:09|42820.47
11:00:10|42825.33
11:00:10|42822.41
11:00:12|42821.75
11:00:13|42822.95
11:00:14|42822.08
11:00:14|42823.64
11:00:16|42824.15
11:00:17|42824.26
11:00:18|42824.52
11:00:19|42820.16
11:00:19|42821.31
11:00:21|42820.78
11:00:21|42820.31
11:00:23|42821.97
11:00:24|42821.43
11:00:25|42820.12
11:00:26|42819.82
11:00:27|42817.42
11:00:29|42821.39
11:00:29|42822.83
11:00:30|42822.02
11:00:31|42819.83
11:00:32|42820.35
11:00:33|42820.97
11:00:34|42820.04
11:00:35|42815.05
11:00:36|42813.87
11:00:37|42811.14
11:00:38|42809.53
11:00:39|42807.08
11:00:40|42808.85
11:00:41|42811.33
11:00:42|42811.73
11:00:44|42807.63
11:00:46|42810.
11:00:47|42808.04
11:00:48|42808.51
11:00:50|42809.1
11:00:51|42811.96
11:00:52|42811.92
11:00:53|42810.02
11:00:53|42811.6
11:00:54|42815.29
11:00:55|42816.01
11:00:57|42814.87
11:00:57|42816.26
11:00:58|42816.47
11:00:59|42817.32
11:01:01|42816.31
11:01:02|42816.64
11:01:03|42820.85
11:01:03|42819.08
11:01:04|42815.54
11:01:05|42813.58
11:01:07|42809.36
11:01:08|42808.1
11:01:09|42806.49
11:01:10|42806.94
11:01:10|42805.79
11:01:12|42805.46
11:01:13|42805.17
11:01:14|42803.38
11:01:15|42803.74
11:01:16|42803.39
11:01:17|42799.5
11:01:18|42797.33
11:01:19|42796.44
11:01:20|42794.
11:01:21|42792.52
11:01:22|42789.38
11:01:23|42789.21
11:01:24|42788.96
11:01:25|42787.65
11:01:26|42786.57
11:01:27|42788.06
11:01:28|42787.82
11:01:29|42787.46
11:01:30|42793.64
11:01:31|42794.71
11:01:32|42794.17
11:01:33|42793.95
11:01:34|42791.63
11:01:35|42792.7
11:01:36|42792.57
11:01:38|42791.51
11:01:38|42790.3
11:01:39|42794.41
11:01:41|42793.49
11:01:42|42794.83
11:01:42|42794.
11:01:43|42794.13
11:01:46|42792.43
11:01:47|42793.99
11:01:48|42794.29
11:01:49|42806.67
11:01:50|42807.57
11:01:51|42807.64
11:01:52|42807.11
11:01:53|42806.83
11:01:54|42807.54
11:01:55|42807.22
11:01:57|42805.21
11:01:58|42806.6
11:01:59|42807.51
11:01:59|42807.72
11:02:01|42807.29
11:02:01|42812.28
11:02:03|42811.7
11:02:03|42816.7
11:02:04|42820.45
11:02:06|42821.6
11:02:06|42820.14
11:02:08|42818.04
11:02:09|42818.
11:02:10|42815.62
11:02:11|42815.75
11:02:12|42816.39
11:02:13|42815.53
11:02:14|42814.44
11:02:15|42812.31
11:02:16|42812.77
11:02:17|42813.64
11:02:18|42813.94
11:02:19|42813.9
11:02:20|42809.84
11:02:21|42807.84
11:02:22|42806.8
11:02:23|42807.9
11:02:24|42806.35
11:02:25|42806.05
11:02:26|42806.59
11:02:27|42805.65
11:02:28|42809.32
11:02:29|42807.99
11:02:31|42807.54
11:02:31|42807.66
11:02:32|42807.72
11:02:33|42807.71
11:02:34|42808.34
11:02:35|42812.06
11:02:36|42812.08
11:02:38|42814.21
11:02:38|42814.34
11:02:39|42812.44
11:02:40|42812.32
11:02:42|42810.42
11:02:43|42809.5
11:02:44|42809.48
11:02:45|42809.35
11:02:47|42809.97
11:02:48|42806.59
11:02:48|42816.62
11:02:50|42818.6
11:02:51|42817.99
11:02:52|42816.53
11:02:53|42816.73
11:02:54|42816.78
11:02:55|42817.64
11:02:56|42817.14
11:02:57|42817.37
11:02:58|42817.25
11:02:59|42817.25
11:03:00|42813.27
11:03:01|42818.74
11:03:02|42818.74
11:03:03|42817.59
11:03:04|42817.4
11:03:06|42817.67
11:03:06|42818.08
11:03:08|42818.47
11:03:09|42821.
11:03:10|42820.66
11:03:11|42825.99
11:03:11|42824.41
11:03:13|42824.02
11:03:14|42825.7
11:03:15|42823.21
11:03:16|42822.96
11:03:17|42821.7
11:03:18|42820.07
11:03:19|42823.58
11:03:20|42826.17
11:03:21|42828.66
11:03:22|42830.51
11:03:23|42829.36
11:03:24|42830.43
11:03:25|42831.34
11:03:26|42828.44
11:03:27|42829.44
11:03:28|42831.
11:03:29|42831.2
11:03:30|42832.21
11:03:31|42833.52
11:03:32|42836.76
11:03:33|42836.39
11:03:34|42835.88
11:03:35|42835.88
11:03:36|42838.35
11:03:37|42838.31
11:03:38|42839.44
11:03:39|42839.56
11:03:40|42839.54
11:03:41|42841.45
11:03:42|42837.17
11:03:43|42840.47
11:03:44|42841.18
11:03:45|42838.63
11:03:46|42838.31
11:03:47|42837.1
11:03:48|42835.31
11:03:50|42836.63
11:03:50|42835.46
11:03:52|42837.45
11:03:52|42836.41
11:03:53|42837.27
11:03:54|42838.81
11:03:56|42839.89
11:03:57|42839.66
11:03:58|42840.47
11:03:59|42844.01
11:04:00|42844.2
11:04:01|42841.46
11:04:02|42840.1
11:04:03|42842.18
11:04:03|42842.17
11:04:05|42842.53
11:04:06|42844.77
11:04:07|42843.31
11:04:08|42842.
11:04:09|42844.02
11:04:10|42843.45
11:04:11|42843.88
11:04:12|42842.01
11:04:13|42841.57
11:04:14|42843.2
11:04:15|42846.12
11:04:16|42840.5
11:04:17|42841.36
11:04:18|42842.12
11:04:19|42841.63
11:04:20|42838.42
11:04:21|42837.68
11:04:22|42837.55
11:04:23|42838.17
11:04:24|42836.88
11:04:25|42826.48
11:04:26|42834.03
11:04:27|42834.03
11:04:28|42833.67
11:04:29|42833.97
11:04:30|42833.94
11:04:31|42833.57
11:04:32|42834.04
11:04:33|42838.46
11:04:34|42836.74
11:04:35|42835.06
11:04:36|42834.92
11:04:37|42835.9
11:04:38|42836.28
11:04:39|42836.46
11:04:40|42840.25
11:04:41|42840.1
11:04:42|42840.29
11:04:43|42840.04
11:04:44|42841.31
11:04:45|42842.18
11:04:46|42840.45
11:04:47|42840.91
11:04:48|42841.14
11:04:49|42842.2
11:04:50|42843.23
11:04:51|42842.53
11:04:52|42841.64
11:04:54|42841.25
11:04:55|42843.51
11:04:56|42842.5
11:04:57|42843.18
11:04:57|42843.11
11:04:58|42839.31
11:05:00|42839.4
11:05:01|42839.4
11:05:02|42841.43
11:05:03|42841.8
11:05:04|42841.45
11:05:05|42840.63
11:05:06|42838.62
11:05:06|42840.87
11:05:08|42840.49
11:05:09|42839.76
11:05:10|42834.74
11:05:11|42836.85
11:05:12|42838.33
11:05:13|42838.47
11:05:14|42838.92
11:05:15|42838.5
11:05:16|42838.12
11:05:17|42833.68
11:05:18|42833.27
11:05:19|42833.56
11:05:20|42834.75
11:05:21|42832.88
11:05:22|42832.44
11:05:23|42830.15
11:05:24|42832.36
11:05:25|42832.
11:05:26|42830.77
11:05:27|42831.12
11:05:28|42816.76
11:05:29|42818.03
11:05:30|42820.26
11:05:31|42820.76
11:05:32|42828.73
11:05:33|42825.33
11:05:34|42825.01
11:05:35|42823.44
11:05:36|42820.13
11:05:37|42820.53
11:05:38|42823.43
11:05:39|42823.7
11:05:40|42824.36
11:05:41|42823.76
11:05:42|42823.72
11:05:44|42823.24
11:05:44|42822.6
11:05:45|42821.5
11:05:46|42819.98
11:05:47|42820.1
11:05:48|42819.48
11:05:49|42816.46
11:05:51|42817.23
11:05:52|42817.01
11:05:53|42817.12
11:05:54|42817.91
11:05:55|42817.91
11:05:56|42818.15
11:05:57|42818.6
11:05:58|42817.61
11:05:59|42818.33
11:06:00|42818.34
11:06:01|42823.99
11:06:02|42821.71
11:06:03|42826.93
11:06:04|42827.32
11:06:05|42827.99
11:06:07|42835.
11:06:08|42835.16
11:06:09|42843.04
11:06:10|42839.85
11:06:10|42837.7
11:06:11|42834.06
11:06:12|42835.72
11:06:13|42834.32
11:06:14|42830.79
11:06:15|42828.
11:06:17|42829.51
11:06:17|42828.54
11:06:18|42829.13
11:06:19|42827.47
11:06:20|42826.4
11:06:21|42824.89
11:06:23|42828.42
11:06:24|42826.17
11:06:24|42824.87
11:06:25|42824.14
11:06:27|42823.88
11:06:28|42826.22
11:06:29|42827.73
11:06:29|42826.07
11:06:30|42827.23
11:06:31|42827.75
11:06:32|42826.88
11:06:34|42826.64
11:06:34|42824.83
11:06:35|42826.49
11:06:36|42827.83
11:06:38|42827.14
11:06:39|42823.43
11:06:40|42823.15
11:06:41|42819.51
11:06:42|42817.34
11:06:42|42816.28
11:06:44|42815.64
11:06:45|42812.31
11:06:46|42813.78
11:06:47|42811.7
11:06:48|42813.04
11:06:49|42812.83
11:06:51|42812.95
11:06:51|42810.58
11:06:53|42812.71
11:06:53|42813.03
11:06:55|42811.49
11:06:56|42810.35
11:06:57|42813.41
11:06:58|42814.01
11:06:59|42814.1
11:07:00|42814.15
11:07:02|42818.03
11:07:02|42817.08
11:07:04|42817.33
11:07:05|42820.16
11:07:06|42823.1
11:07:06|42826.38
11:07:08|42829.72
11:07:08|42829.46
11:07:10|42827.57
11:07:10|42828.95
11:07:12|42829.46
11:07:12|42837.86
11:07:13|42838.26
11:07:15|42838.88
11:07:15|42840.46
11:07:17|42842.
11:07:18|42837.17
11:07:19|42836.53
11:07:20|42834.
11:07:21|42834.71
11:07:22|42833.57
11:07:23|42833.98
11:07:24|42838.46
11:07:25|42839.56
11:07:26|42845.98
11:07:27|42842.51
11:07:28|42840.81
11:07:29|42836.13
11:07:30|42836.95
11:07:31|42836.55
11:07:32|42834.
11:07:33|42831.87
11:07:34|42833.92
11:07:35|42836.16
11:07:36|42835.78
11:07:37|42835.78
11:07:38|42838.13
11:07:39|42836.41
11:07:40|42837.32
11:07:41|42837.49
11:07:42|42836.54
11:07:43|42836.4
11:07:44|42833.33
11:07:45|42837.67
11:07:46|42837.67
11:07:47|42835.19
11:07:48|42834.98
11:07:49|42836.04
11:07:50|42839.38
11:07:52|42839.44
11:07:53|42840.63
11:07:53|42834.46
11:07:54|42835.23
11:07:55|42833.92
11:07:56|42833.71
11:07:58|42833.59
11:07:59|42829.68
11:07:59|42835.88
11:08:00|42837.85
11:08:01|42838.
11:08:03|42841.03
11:08:04|42839.03
11:08:05|42839.94
11:08:06|42839.71
11:08:07|42839.57
11:08:08|42838.14
11:08:09|42837.24
11:08:11|42834.35
11:08:12|42833.95
11:08:13|42833.28
11:08:14|42833.14
11:08:15|42833.35
11:08:15|42829.44
11:08:17|42829.39
11:08:17|42829.76
11:08:19|42829.61
11:08:19|42826.8
11:08:21|42826.64
11:08:21|42826.06
11:08:22|42823.4
11:08:23|42820.75
11:08:24|42818.88
11:08:26|42820.29
11:08:27|42820.25
11:08:27|42820.51
11:08:29|42820.51
11:08:30|42820.11
11:08:30|42821.09
11:08:31|42823.25
11:08:33|42822.28
11:08:34|42822.41
11:08:35|42824.07
11:08:36|42821.72
11:08:37|42820.02
11:08:37|42820.78
11:08:38|42814.23
11:08:39|42818.33
11:08:41|42815.12
11:08:42|42815.12
11:08:42|42812.14
11:08:44|42812.7
11:08:44|42812.56
11:08:45|42812.1
11:08:47|42813.74
11:08:48|42812.
11:08:49|42813.98
11:08:50|42814.84
11:08:51|42820.14
11:08:53|42817.14
11:08:54|42815.79
11:08:55|42816.78
11:08:57|42818.34
11:08:58|42819.63
11:08:58|42820.76
11:09:00|42822.97
11:09:00|42822.1
11:09:01|42819.98
11:09:02|42825.43
11:09:04|42828.88
11:09:05|42831.18
11:09:06|42830.88
11:09:07|42828.27
11:09:08|42829.41
11:09:10|42833.61
11:09:10|42827.2
11:09:11|42828.94
11:09:13|42827.69
11:09:13|42831.21
11:09:14|42831.79
11:09:16|42831.2
11:09:16|42824.99
11:09:18|42825.67
11:09:19|42823.02
11:09:20|42821.7
11:09:20|42820.01
11:09:21|42818.47
11:09:22|42816.6
11:09:23|42817.95
11:09:24|42817.75
11:09:25|42816.42
11:09:27|42817.8
11:09:27|42817.84
11:09:28|42816.23
11:09:30|42818.47
11:09:30|42819.7
11:09:32|42815.79
11:09:32|42817.52
11:09:33|42816.22
11:09:34|42816.07
11:09:35|42816.07
11:09:36|42815.57
11:09:37|42814.94
11:09:38|42814.65
11:09:39|42814.34
11:09:40|42814.24
11:09:41|42815.09
11:09:43|42813.48
11:09:44|42814.02
11:09:45|42814.02
11:09:46|42813.47
11:09:46|42815.71
11:09:48|42815.71
11:09:48|42813.76
11:09:50|42815.38
11:09:50|42815.12
11:09:51|42814.6
11:09:53|42813.46
11:09:54|42812.95
11:09:56|42813.59
11:09:57|42812.47
11:09:58|42810.
11:09:59|42813.77
11:10:00|42815.81
11:10:01|42816.63
11:10:02|42824.69
11:10:03|42825.77
11:10:05|42826.85
11:10:06|42826.96
11:10:06|42834.6
11:10:07|42834.71
11:10:09|42834.06
11:10:09|42831.01
11:10:11|42828.88
11:10:11|42829.91
11:10:13|42828.25
11:10:13|42827.36
11:10:14|42826.81
11:10:16|42826.66
11:10:16|42828.05
11:10:17|42827.93
11:10:19|42828.13
11:10:20|42832.03
11:10:21|42829.92
11:10:22|42828.66
11:10:23|42825.65
11:10:23|42824.17
11:10:25|42827.98
11:10:26|42827.33
11:10:27|42828.
11:10:28|42827.21
11:10:29|42826.26
11:10:30|42827.
11:10:31|42826.88
11:10:32|42824.09
11:10:33|42821.73
11:10:34|42824.13
11:10:35|42824.53
11:10:36|42822.49
11:10:37|42816.57
11:10:38|42815.5
11:10:39|42813.93
11:10:40|42813.89
11:10:41|42819.23
11:10:42|42819.35
11:10:43|42818.01
11:10:44|42816.07
11:10:45|42817.26
11:10:46|42815.85
11:10:47|42816.69
11:10:48|42816.61
11:10:49|42816.82
11:10:50|42817.3
11:10:51|42818.16
11:10:52|42815.31
11:10:53|42816.13
11:10:55|42811.36
11:10:55|42812.83
11:10:56|42814.91
11:10:57|42813.74
11:10:59|42813.79
11:10:59|42812.85
11:11:01|42808.01
11:11:01|42808.01
11:11:03|42814.59
11:11:04|42812.95
11:11:04|42812.07
11:11:05|42806.93
11:11:07|42808.35
11:11:07|42807.89
11:11:09|42810.67
11:11:10|42809.96
11:11:11|42811.63
11:11:12|42811.76
11:11:13|42811.88
11:11:14|42812.33
11:11:15|42814.2
11:11:16|42814.57
11:11:17|42815.11
11:11:18|42814.99
11:11:19|42812.41
11:11:20|42812.
11:11:21|42811.99
11:11:23|42808.54
11:11:23|42808.6
11:11:24|42804.37
11:11:25|42806.81
11:11:26|42807.04
11:11:27|42806.25
11:11:28|42804.13
11:11:29|42804.02
11:11:30|42804.02
11:11:32|42796.4
11:11:32|42796.
11:11:34|42794.45
11:11:34|42793.1
11:11:35|42810.96
11:11:36|42808.99
11:11:37|42810.19
11:11:39|42811.08
11:11:40|42808.13
11:11:41|42809.09
11:11:42|42810.12
11:11:43|42810.12
11:11:44|42810.84
11:11:45|42812.
11:11:46|42810.69
11:11:47|42812.08
11:11:48|42806.
11:11:49|42807.05
11:11:50|42806.22
11:11:51|42805.95
11:11:52|42806.17
11:11:53|42805.72
11:11:54|42805.25
11:11:56|42806.49
11:11:58|42806.02
11:11:59|42804.35
11:12:00|42805.64
11:12:01|42805.27
11:12:02|42805.41
11:12:04|42805.58
11:12:04|42805.82
11:12:05|42805.03
11:12:07|42805.5
11:12:07|42805.03
11:12:08|42803.05
11:12:10|42802.03
11:12:11|42803.28
11:12:12|42803.49
11:12:13|42802.71
11:12:14|42802.13
11:12:15|42800.11
11:12:16|42801.29
11:12:17|42801.29
11:12:18|42802.13
11:12:19|42802.76
11:12:20|42801.77
11:12:21|42802.91
11:12:22|42802.95
11:12:23|42802.03
11:12:24|42803.49
11:12:25|42802.06
11:12:26|42805.02
11:12:27|42804.22
11:12:28|42804.21
11:12:29|42803.85
11:12:30|42804.35
11:12:31|42803.75
11:12:32|42803.66
11:12:33|42804.49
11:12:34|42805.16
11:12:35|42804.77
11:12:36|42804.26
11:12:37|42804.26
11:12:38|42800.59
11:12:39|42796.62
11:12:40|42798.44
11:12:41|42794.
11:12:42|42794.53
11:12:43|42788.33
11:12:44|42786.85
11:12:45|42791.94
11:12:46|42790.81
11:12:47|42787.59
11:12:50|42788.56
11:12:50|42787.12
11:12:52|42785.82
11:12:53|42785.19
11:12:54|42785.04
11:12:54|42786.25
11:12:57|42790.
11:12:58|42788.01
11:12:58|42791.71
11:13:00|42796.41
11:13:01|42794.72
11:13:02|42793.88
11:13:03|42793.86
11:13:04|42795.37
11:13:05|42795.15
11:13:05|42794.15
11:13:07|42791.7
11:13:08|42791.85
11:13:10|42791.73
11:13:10|42786.78
11:13:11|42784.25
11:13:13|42783.86
11:13:13|42783.16
11:13:15|42784.57
11:13:15|42781.82
11:13:16|42778.28
11:13:18|42773.96
11:13:19|42773.98
11:13:20|42774.
11:13:21|42775.22
11:13:22|42771.89
11:13:23|42773.61
11:13:24|42771.71
11:13:25|42773.6
11:13:26|42773.79
11:13:27|42775.49
11:13:28|42774.38
11:13:29|42775.58
11:13:30|42775.17
11:13:31|42775.23
11:13:33|42775.24
11:13:33|42775.27
11:13:34|42773.76
11:13:35|42774.78
11:13:36|42773.93
11:13:37|42773.87
11:13:38|42774.3
11:13:39|42773.82
11:13:41|42774.32
11:13:41|42773.3
11:13:42|42772.96
11:13:43|42773.65
11:13:45|42774.12
11:13:45|42774.84
11:13:47|42777.56
11:13:47|42776.72
11:13:48|42775.93
11:13:50|42774.37
11:13:50|42773.76
11:13:51|42773.84
11:13:52|42772.39
11:13:53|42773.55
11:13:54|42773.93
11:13:55|42774.95
11:13:56|42774.78
11:13:59|42776.11
11:14:00|42774.29
11:14:01|42774.51
11:14:01|42776.
11:14:03|42777.52
11:14:04|42779.4
11:14:05|42781.74
11:14:06|42783.01
11:14:07|42782.91
11:14:08|42782.07
11:14:10|42782.87
11:14:11|42782.03
11:14:12|42782.4
11:14:12|42783.32
11:14:13|42783.58
11:14:14|42780.7
11:14:16|42780.21
11:14:16|42776.82
11:14:18|42776.77
11:14:18|42776.75
11:14:19|42775.51
11:14:20|42776.14
11:14:21|42776.96
11:14:22|42776.75
11:14:23|42776.28
11:14:24|42776.9
11:14:25|42772.52
11:14:26|42773.27
11:14:27|42773.39
11:14:28|42772.7
11:14:30|42768.99
11:14:31|42769.25
11:14:31|42770.57
11:14:33|42769.48
11:14:33|42766.14
11:14:34|42767.58
11:14:35|42767.59
11:14:36|42768.87
11:14:38|42775.57
11:14:38|42776.66
11:14:39|42774.88
11:14:40|42775.03
11:14:41|42777.4
11:14:42|42774.73
11:14:44|42776.46
11:14:44|42774.45
11:14:45|42774.09
11:14:46|42775.77
11:14:48|42774.65
11:14:48|42776.84
11:14:50|42776.96
11:14:50|42778.24
11:14:51|42777.87
11:14:52|42777.47
11:14:53|42775.02
11:14:54|42777.97
11:14:56|42778.97
11:14:56|42778.86
11:14:58|42778.72
11:14:59|42779.23
11:15:01|42783.01
11:15:02|42786.1
11:15:04|42782.83
11:15:05|42782.01
11:15:06|42782.09
11:15:07|42783.56
11:15:08|42783.03
11:15:09|42783.63
11:15:10|42784.44
11:15:11|42780.67
11:15:12|42780.74
11:15:13|42782.84
11:15:14|42782.85
11:15:15|42784.56
11:15:16|42786.05
11:15:17|42784.82
11:15:18|42779.41
11:15:19|42780.68
11:15:20|42780.88
11:15:21|42782.84
11:15:22|42781.94
11:15:23|42782.34
11:15:24|42780.99
11:15:25|42781.61
11:15:26|42781.49
11:15:27|42781.96
11:15:29|42782.07
11:15:29|42783.15
11:15:30|42783.3
11:15:31|42784.56
11:15:32|42784.55
11:15:33|42785.9
11:15:34|42786.26
11:15:36|42786.5
11:15:36|42798.5
11:15:37|42797.06
11:15:38|42796.01
11:15:39|42793.06
11:15:40|42793.62
11:15:42|42793.16
11:15:42|42794.
11:15:44|42795.95
11:15:44|42795.17
11:15:45|42794.48
11:15:46|42795.
11:15:47|42796.53
11:15:48|42796.
11:15:49|42794.89
11:15:51|42794.89
11:15:51|42794.89
11:15:52|42794.48
11:15:53|42794.17
11:15:55|42795.21
11:15:55|42793.89
11:15:56|42794.04
11:15:57|42792.62
11:15:59|42790.32
11:16:00|42794.85
11:16:00|42792.42
11:16:02|42792.73
11:16:03|42792.76
11:16:05|42792.88
11:16:06|42793.75
11:16:07|42792.77
11:16:08|42792.32
11:16:09|42790.92
11:16:10|42791.38
11:16:11|42792.01
11:16:12|42790.59
11:16:13|42788.02
11:16:15|42788.87
11:16:16|42788.87
11:16:16|42787.06
11:16:17|42785.3
11:16:18|42785.44
11:16:19|42785.44
11:16:20|42785.32
11:16:22|42785.3
11:16:22|42785.24
11:16:24|42784.28
11:16:25|42784.27
11:16:25|42784.13
11:16:27|42783.47
11:16:28|42782.26
11:16:28|42783.23
11:16:30|42780.
11:16:31|42779.42
11:16:31|42779.72
11:16:33|42784.84
11:16:34|42783.72
11:16:34|42783.09
11:16:35|42782.94
11:16:37|42782.75
11:16:38|42781.69
11:16:39|42783.78
11:16:40|42783.72
11:16:41|42782.
11:16:42|42782.11
11:16:43|42792.86
11:16:43|42790.01
11:16:45|42791.65
11:16:46|42790.14
11:16:47|42790.13
11:16:48|42791.54
11:16:49|42790.78
11:16:50|42790.
11:16:50|42790.01
11:16:52|42791.81
11:16:53|42791.16
11:16:54|42787.15
11:16:54|42780.93
11:16:56|42778.59
11:16:56|42776.91
11:16:58|42776.91
11:16:59|42776.86
11:17:00|42776.83
11:17:02|42774.69
11:17:02|42775.33
11:17:03|42774.69
11:17:05|42774.66
11:17:06|42775.04
11:17:06|42775.25
11:17:07|42775.25
11:17:08|42775.18
11:17:10|42775.18
11:17:11|42774.56
11:17:11|42773.75
11:17:13|42775.64
11:17:14|42775.64
11:17:16|42775.64
11:17:17|42774.48
11:17:18|42774.09
11:17:18|42773.67
11:17:19|42770.08
11:17:20|42770.03
11:17:21|42768.45
11:17:23|42768.23
11:17:23|42766.21
11:17:24|42765.65
11:17:26|42767.15
11:17:26|42767.15
11:17:27|42767.97
11:17:28|42767.97
11:17:29|42766.49
11:17:30|42765.29
11:17:32|42765.29
11:17:32|42763.
11:17:33|42764.16
11:17:35|42761.27
11:17:35|42760.57
11:17:36|42759.
11:17:37|42760.
11:17:38|42759.28
11:17:39|42761.88
11:17:40|42762.
11:17:41|42766.04
11:17:42|42764.74
11:17:43|42765.15
11:17:44|42764.
11:17:45|42764.64
11:17:46|42764.52
11:17:47|42768.89
11:17:48|42769.38
11:17:50|42767.39
11:17:50|42766.15
11:17:51|42763.09
11:17:52|42760.09
11:17:54|42760.23
11:17:54|42759.99
11:17:55|42760.03
11:17:56|42757.64
11:17:58|42757.37
11:17:58|42755.17
11:17:59|42758.08
11:18:01|42762.06
11:18:02|42762.07
11:18:03|42761.95
11:18:05|42762.48
11:18:06|42765.19
11:18:06|42765.32
11:18:08|42765.34
11:18:09|42771.38
11:18:10|42772.91
11:18:10|42767.18
11:18:12|42766.
11:18:13|42766.69
11:18:14|42763.94
11:18:16|42764.26
11:18:17|42758.12
11:18:18|42760.1
11:18:18|42754.59
11:18:19|42756.14
11:18:20|42757.75
11:18:22|42761.41
11:18:22|42763.06
11:18:23|42762.79
11:18:24|42764.07
11:18:25|42765.94
11:18:27|42770.94
11:18:27|42770.23
11:18:29|42766.66
11:18:29|42767.2
11:18:30|42766.24
11:18:31|42764.87
11:18:32|42764.99
11:18:33|42764.41
11:18:34|42761.36
11:18:36|42761.36
11:18:37|42763.05
11:18:38|42764.22
11:18:40|42762.28
11:18:40|42762.6
11:18:41|42763.08
11:18:42|42763.25
11:18:43|42762.43
11:18:44|42762.86
11:18:46|42760.5
11:18:46|42760.21
11:18:47|42760.
11:18:48|42759.11
11:18:49|42760.84
11:18:50|42759.39
11:18:51|42757.85
11:18:52|42757.98
11:18:54|42757.14
11:18:55|42756.
11:18:56|42755.43
11:18:57|42757.52
11:18:58|42756.62
11:18:59|42758.02
11:19:00|42757.56
11:19:01|42758.05
11:19:03|42758.72
11:19:03|42758.69
11:19:06|42758.48
11:19:06|42757.98
11:19:07|42758.72
11:19:08|42759.66
11:19:10|42762.06
11:19:11|42762.37
11:19:12|42762.96
11:19:13|42762.13
11:19:14|42764.42
11:19:15|42764.64
11:19:16|42763.7
11:19:18|42764.98
11:19:19|42764.81
11:19:19|42764.92
11:19:21|42762.46
11:19:22|42762.59
11:19:23|42762.72
11:19:24|42763.41
11:19:25|42758.91
11:19:26|42758.91
11:19:27|42759.24
11:19:28|42760.
11:19:29|42760.11
11:19:30|42760.6
11:19:30|42760.6
11:19:32|42763.42
11:19:33|42761.78
11:19:34|42762.01
11:19:35|42762.01
11:19:36|42761.74
11:19:37|42762.14
11:19:37|42762.14
11:19:39|42762.26
11:19:39|42762.26
11:19:41|42762.5
11:19:42|42762.5
11:19:42|42764.24
11:19:44|42765.57
11:19:45|42766.12
11:19:46|42765.5
11:19:47|42768.36
11:19:48|42768.36
11:19:49|42767.76
11:19:50|42767.76
11:19:51|42767.76
11:19:52|42767.61
11:19:53|42767.96
11:19:54|42763.62
11:19:55|42763.64
11:19:56|42769.01
11:19:57|42766.84
11:19:58|42773.64
11:19:59|42770.97
11:20:00|42772.21
11:20:01|42769.29
11:20:03|42769.38
11:20:04|42769.06
11:20:06|42767.5
11:20:07|42766.01
11:20:07|42766.14
11:20:09|42764.84
11:20:10|42766.26
11:20:11|42765.14
11:20:12|42766.02
11:20:13|42766.
11:20:14|42765.13
11:20:15|42766.55
11:20:16|42766.49
11:20:17|42763.64
11:20:18|42765.03
11:20:19|42763.47
11:20:20|42764.03
11:20:20|42764.03
11:20:22|42761.27
11:20:22|42767.06
11:20:24|42767.04
11:20:25|42767.53
11:20:26|42768.12
11:20:27|42764.97
11:20:27|42766.63
11:20:29|42764.97
11:20:30|42764.93
11:20:31|42766.93
11:20:32|42769.81
11:20:33|42766.93
11:20:34|42766.51
11:20:35|42767.78
11:20:36|42768.09
11:20:37|42766.55
11:20:38|42762.4
11:20:39|42762.67
11:20:40|42763.16
11:20:41|42764.07
11:20:42|42762.36
11:20:43|42764.03
11:20:44|42763.68
11:20:45|42764.35
11:20:46|42763.65
11:20:47|42757.79
11:20:48|42757.26
11:20:49|42753.43
11:20:50|42754.84
11:20:51|42753.5
11:20:52|42751.58
11:20:53|42753.41
11:20:54|42748.03
11:20:55|42746.02
11:20:56|42743.36
11:20:57|42745.
11:20:58|42741.03
11:20:59|42741.3
11:21:00|42738.06
11:21:01|42738.72
11:21:02|42736.63
11:21:03|42736.41
11:21:04|42736.03
11:21:06|42736.58
11:21:07|42735.95
11:21:08|42736.31
11:21:09|42738.56
11:21:10|42736.15
11:21:11|42740.68
11:21:12|42741.8
11:21:13|42740.34
11:21:14|42738.79
11:21:15|42738.91
11:21:17|42742.3
11:21:18|42742.54
11:21:19|42740.1
11:21:20|42745.51
11:21:21|42747.27
11:21:22|42744.86
11:21:23|42744.2
11:21:24|42743.05
11:21:25|42742.6
11:21:26|42743.96
11:21:27|42746.02
11:21:28|42748.25
11:21:29|42744.94
11:21:30|42743.72
11:21:31|42747.23
11:21:32|42748.86
11:21:33|42750.
11:21:34|42747.27
11:21:35|42747.27
11:21:36|42748.
11:21:37|42748.61
11:21:38|42750.16
11:21:39|42749.16
11:21:40|42750.91
11:21:41|42748.
11:21:42|42747.46
11:21:43|42746.83
11:21:44|42745.34
11:21:45|42745.
11:21:46|42744.3
11:21:47|42744.34
11:21:48|42743.67
11:21:49|42742.25
11:21:50|42742.9
11:21:51|42742.43
11:21:52|42742.43
11:21:53|42742.43
11:21:54|42743.03
11:21:55|42744.13
11:21:56|42744.
11:21:57|42744.1
11:21:58|42744.33
11:21:59|42744.
11:22:00|42744.36
11:22:02|42744.64
11:22:02|42748.62
11:22:03|42749.26
11:22:04|42749.62
11:22:05|42750.24
11:22:07|42750.24
11:22:07|42749.02
11:22:08|42749.14
11:22:10|42748.12
11:22:11|42750.
11:22:12|42750.46
11:22:13|42750.6
11:22:13|42750.39
11:22:15|42750.
11:22:16|42752.73
11:22:16|42750.85
11:22:18|42750.85
11:22:19|42751.82
11:22:20|42751.82
11:22:21|42750.97
11:22:22|42751.84
11:22:24|42750.84
11:22:24|42750.84
11:22:25|42750.84
11:22:26|42750.84
11:22:27|42752.75
11:22:28|42751.78
11:22:29|42751.78
11:22:30|42750.97
11:22:32|42751.89
11:22:32|42751.45
11:22:34|42755.88
11:22:34|42754.
11:22:35|42753.36
11:22:36|42753.94
11:22:37|42753.77
11:22:38|42752.32
11:22:39|42749.32
11:22:40|42748.12
11:22:42|42743.14
11:22:42|42742.71
11:22:43|42742.61
11:22:44|42742.5
11:22:45|42742.27
11:22:46|42742.
11:22:47|42742.35
11:22:48|42741.23
11:22:49|42743.26
11:22:50|42741.35
11:22:51|42741.26
11:22:52|42742.2
11:22:53|42743.29
11:22:54|42743.42
11:22:55|42743.62
11:22:56|42743.62
11:22:57|42742.
11:22:59|42737.05
11:22:59|42739.24
11:23:00|42737.04
11:23:02|42738.98
11:23:02|42750.47
11:23:03|42746.32
11:23:05|42745.23
11:23:06|42743.8
11:23:07|42744.04
11:23:08|42743.92
11:23:09|42741.97
11:23:11|42741.97
11:23:11|42740.32
11:23:13|42740.88
11:23:13|42741.44
11:23:14|42742.89
11:23:16|42744.14
11:23:17|42748.45
11:23:18|42752.65
11:23:19|42756.47
11:23:20|42757.01
11:23:21|42757.97
11:23:22|42757.31
11:23:23|42756.6
11:23:24|42756.04
11:23:25|42756.04
11:23:26|42756.48
11:23:27|42756.34
11:23:28|42756.05
11:23:29|42755.89
11:23:30|42756.68
11:23:31|42754.19
11:23:33|42756.2
11:23:34|42757.76
11:23:34|42756.75
11:23:35|42757.05
11:23:37|42755.75
11:23:37|42755.75
11:23:38|42755.65
11:23:40|42754.02
11:23:41|42758.61
11:23:41|42758.76
11:23:42|42759.93
11:23:44|42760.52
11:23:44|42760.65
11:23:45|42759.93
11:23:46|42759.94
11:23:47|42760.62
11:23:48|42760.9
11:23:49|42763.04
11:23:50|42761.08
11:23:51|42762.79
11:23:52|42764.
11:23:53|42763.41
11:23:54|42764.36
11:23:55|42763.05
11:23:57|42762.01
11:23:57|42762.4
11:23:58|42765.06
11:23:59|42765.07
11:24:00|42766.77
11:24:01|42768.
11:24:02|42771.67
11:24:03|42772.27
11:24:04|42772.57
11:24:05|42773.28
11:24:06|42773.51
11:24:08|42774.5
11:24:09|42775.42
11:24:10|42773.59
11:24:11|42773.41
11:24:11|42773.73
11:24:12|42775.33
11:24:15|42775.33
11:24:16|42775.01
11:24:17|42775.49
11:24:18|42774.47
11:24:19|42774.
11:24:20|42777.72
11:24:20|42774.4
11:24:21|42776.41
11:24:22|42774.37
11:24:23|42774.2
11:24:25|42769.23
11:24:26|42768.56
11:24:27|42767.98
11:24:28|42768.01
11:24:28|42770.6
11:24:29|42772.52
11:24:31|42770.27
11:24:32|42767.27
11:24:33|42767.47
11:24:34|42767.72
11:24:35|42764.36
11:24:36|42762.85
11:24:37|42763.02
11:24:38|42765.08
11:24:39|42764.13
11:24:40|42767.98
11:24:42|42767.17
11:24:43|42766.18
11:24:44|42766.19
11:24:44|42758.51
11:24:46|42758.
11:24:46|42758.99
11:24:48|42759.95
11:24:49|42760.31
11:24:49|42759.13
11:24:50|42757.92
11:24:51|42758.08
11:24:52|42758.09
11:24:53|42758.84
11:24:54|42757.92
11:24:56|42759.72
11:24:57|42758.
11:24:57|42759.87
11:24:59|42759.74
11:24:59|42759.38
11:25:01|42758.79
11:25:01|42758.76
11:25:02|42759.7
11:25:03|42760.73
11:25:04|42759.05
11:25:05|42752.01
11:25:07|42752.18
11:25:08|42753.18
11:25:09|42755.09
11:25:11|42752.04
11:25:11|42751.6
11:25:12|42753.54
11:25:13|42755.74
11:25:15|42755.84
11:25:16|42754.
11:25:17|42753.79
11:25:19|42755.28
11:25:19|42756.15
11:25:20|42756.4
11:25:21|42757.08
11:25:23|42757.02
11:25:24|42757.71
11:25:24|42755.58
11:25:25|42756.11
11:25:26|42756.11
11:25:27|42756.09
11:25:28|42755.9
11:25:29|42756.16
11:25:30|42756.02
11:25:32|42757.27
11:25:32|42757.27
11:25:33|42755.13
11:25:35|42756.02
11:25:35|42758.02
11:25:36|42759.74
11:25:38|42757.77
11:25:38|42756.19
11:25:39|42754.17
11:25:40|42753.61
11:25:41|42754.37
11:25:42|42753.61
11:25:43|42753.55
11:25:44|42753.57
11:25:45|42754.
11:25:47|42753.77
11:25:48|42754.01
11:25:49|42754.48
11:25:49|42754.67
11:25:51|42754.67
11:25:51|42754.67
11:25:53|42754.95
11:25:54|42755.3
11:25:54|42756.16
11:25:55|42755.9
11:25:56|42755.9
11:25:57|42755.9
11:25:59|42756.37
11:26:00|42756.81
11:26:00|42757.54
11:26:02|42758.01
11:26:03|42759.24
11:26:04|42757.99
11:26:05|42758.09
11:26:06|42760.
11:26:07|42758.24
11:26:07|42760.
11:26:10|42763.77
11:26:10|42762.75
11:26:12|42762.52
11:26:12|42758.1
11:26:14|42761.98
11:26:15|42763.52
11:26:15|42768.11
11:26:17|42766.58
11:26:18|42766.54
11:26:19|42765.69
11:26:20|42764.66
11:26:21|42763.05
11:26:22|42760.4
11:26:22|42763.86
11:26:25|42763.48
11:26:25|42763.28
11:26:27|42764.83
11:26:28|42766.37
11:26:28|42768.96
11:26:29|42768.43
11:26:30|42767.79
11:26:32|42767.78
11:26:33|42765.85
11:26:34|42766.33
11:26:35|42765.47
11:26:36|42765.06
11:26:37|42765.21
11:26:37|42762.29
11:26:38|42762.06
11:26:40|42763.39
11:26:41|42765.
11:26:41|42764.35
11:26:43|42764.
11:26:43|42764.69
11:26:45|42765.04
11:26:46|42767.1
11:26:47|42766.01
11:26:48|42766.67
11:26:49|42771.95
11:26:50|42772.55
11:26:51|42771.47
11:26:52|42772.24
11:26:53|42771.57
11:26:54|42770.52
11:26:55|42770.49
11:26:56|42770.66
11:26:57|42770.9
11:26:58|42770.28
11:26:59|42767.53
11:27:00|42769.97
11:27:02|42769.06
11:27:02|42771.28
11:27:03|42771.74
11:27:04|42769.5
11:27:05|42769.49
11:27:06|42767.68
11:27:07|42767.7
11:27:08|42766.18
11:27:09|42766.81
11:27:11|42766.59
11:27:13|42764.85
11:27:13|42765.3
11:27:15|42765.53
11:27:16|42767.38
11:27:16|42770.08
11:27:18|42769.29
11:27:19|42769.3
11:27:20|42769.4
11:27:21|42765.33
11:27:22|42766.27
11:27:23|42768.02
11:27:24|42770.25
11:27:25|42768.58
11:27:26|42769.58
11:27:27|42775.33
11:27:28|42777.72
11:27:29|42777.2
11:27:30|42778.12
11:27:31|42772.16
11:27:32|42772.6
11:27:33|42772.55
11:27:34|42772.58
11:27:35|42770.01
11:27:36|42767.68
11:27:37|42767.91
11:27:38|42766.84
11:27:39|42767.4
11:27:40|42765.25
11:27:41|42769.36
11:27:42|42765.76
11:27:43|42765.98
11:27:44|42766.01
11:27:45|42765.46
11:27:46|42764.81
11:27:47|42761.81
11:27:48|42760.83
11:27:49|42755.33
11:27:50|42756.01
11:27:51|42755.97
11:27:52|42755.33
11:27:53|42755.8
11:27:55|42756.76
11:27:55|42753.47
11:27:57|42754.57
11:27:58|42755.75
11:27:58|42759.3
11:27:59|42762.51
11:28:00|42761.54
11:28:01|42761.9
11:28:02|42761.85
11:28:03|42762.27
11:28:04|42761.64
11:28:05|42765.02
11:28:06|42764.92
11:28:07|42763.95
11:28:08|42762.49
11:28:09|42763.12
11:28:11|42762.96
11:28:12|42765.83
11:28:13|42765.91
11:28:13|42765.86
11:28:15|42766.
11:28:16|42765.04
11:28:18|42763.64
11:28:18|42763.64
11:28:19|42768.15
11:28:21|42768.15
11:28:21|42767.1
11:28:23|42767.68
11:28:23|42768.53
11:28:24|42768.53
11:28:25|42769.5
11:28:27|42767.64
11:28:27|42769.25
11:28:28|42770.29
11:28:29|42770.85
11:28:31|42772.5
11:28:31|42774.34
11:28:32|42774.34
11:28:33|42771.35
11:28:34|42772.84
11:28:36|42773.74
11:28:37|42772.72
11:28:37|42772.87
11:28:38|42772.86
11:28:39|42773.35
11:28:41|42776.34
11:28:41|42775.96
11:28:42|42776.
11:28:43|42775.89
11:28:45|42775.89
11:28:46|42777.5
11:28:46|42776.84
11:28:47|42776.45
11:28:48|42776.84
11:28:50|42778.68
11:28:50|42781.4
11:28:51|42779.34
11:28:52|42775.65
11:28:53|42775.12
11:28:55|42776.14
11:28:55|42776.02
11:28:57|42775.89
11:28:58|42776.38
11:28:58|42776.67
11:29:00|42776.67
11:29:00|42777.4
11:29:02|42780.61
11:29:03|42783.69
11:29:04|42784.01
11:29:05|42786.61
11:29:06|42786.61
11:29:07|42785.29
11:29:08|42783.42
11:29:09|42781.45
11:29:10|42781.47
11:29:11|42781.42
11:29:13|42785.43
11:29:13|42787.48
11:29:15|42788.35
11:29:15|42788.09
11:29:17|42788.25
11:29:19|42787.82
11:29:20|42787.2
11:29:21|42786.96
11:29:22|42786.84
11:29:22|42786.85
11:29:23|42786.85
11:29:25|42789.82
11:29:25|42788.26
11:29:27|42788.61
11:29:27|42790.45
11:29:29|42791.05
11:29:30|42789.36
11:29:31|42785.95
11:29:32|42786.8
11:29:33|42787.34
11:29:34|42787.28
11:29:35|42787.45
11:29:36|42787.92
11:29:37|42787.75
11:29:38|42789.44
11:29:39|42787.89
11:29:40|42784.73
11:29:41|42777.65
11:29:42|42776.06
11:29:43|42770.16
11:29:44|42769.01
11:29:45|42768.02
11:29:46|42769.4
11:29:47|42769.82
11:29:48|42770.02
11:29:49|42769.93
11:29:50|42771.33
11:29:51|42772.15
11:29:52|42771.85
11:29:53|42768.25
11:29:54|42765.66
11:29:55|42766.17
11:29:57|42766.34
11:29:57|42764.79
11:29:58|42764.36
11:29:59|42764.25
11:30:00|42764.04
11:30:02|42765.5
11:30:02|42765.9
11:30:04|42761.46
11:30:04|42761.84
11:30:06|42764.22
11:30:06|42760.61
11:30:07|42762.96
11:30:08|42762.43
11:30:09|42761.84
11:30:10|42761.96
11:30:11|42761.67
11:30:13|42765.13
11:30:14|42761.63
11:30:15|42761.39
11:30:16|42761.08
11:30:17|42760.92
11:30:18|42761.31
11:30:20|42759.79
11:30:20|42760.1
11:30:21|42759.55
11:30:23|42757.76
11:30:23|42753.
11:30:25|42755.04
11:30:25|42752.34
11:30:27|42754.68
11:30:28|42754.6
11:30:29|42755.28
11:30:30|42753.36
11:30:31|42753.67
11:30:31|42754.94
11:30:33|42755.08
11:30:33|42755.34
11:30:35|42755.44
11:30:36|42755.49
11:30:37|42754.43
11:30:38|42753.56
11:30:39|42748.32
11:30:40|42744.54
11:30:41|42742.
11:30:41|42744.35
11:30:44|42744.59
11:30:44|42747.33
11:30:45|42745.58
11:30:46|42746.05
11:30:47|42745.72
11:30:49|42745.85
11:30:50|42745.33
11:30:51|42745.62
11:30:52|42745.48
11:30:53|42752.5
11:30:54|42749.18
11:30:56|42749.32
11:30:56|42747.09
11:30:57|42746.01
11:30:58|42746.26
11:31:00|42747.4
11:31:00|42747.04
11:31:02|42747.65
11:31:02|42746.93
11:31:03|42745.87
11:31:04|42745.72
11:31:05|42746.
11:31:07|42745.48
11:31:07|42745.07
11:31:09|42744.57
11:31:09|42744.61
11:31:10|42749.71
11:31:11|42746.95
11:31:13|42745.76
11:31:14|42746.55
11:31:15|42746.26
11:31:17|42746.28
11:31:17|42745.67
11:31:19|42745.7
11:31:20|42742.31
11:31:21|42741.68
11:31:22|42739.5
11:31:23|42739.86
11:31:25|42740.47
11:31:25|42740.13
11:31:27|42740.05
11:31:28|42740.25
11:31:29|42738.35
11:31:30|42737.
11:31:31|42740.01
11:31:32|42739.99
11:31:33|42739.42
11:31:33|42739.29
11:31:35|42738.59
11:31:36|42738.49
11:31:37|42738.1
11:31:38|42737.74
11:31:39|42738.5
11:31:40|42737.57
11:31:42|42736.
11:31:43|42726.59
11:31:44|42733.69
11:31:44|42732.01
11:31:46|42732.11
11:31:47|42730.82
11:31:48|42730.87
11:31:49|42728.77
11:31:50|42730.85
11:31:51|42733.19
11:31:51|42730.86
11:31:52|42730.8
11:31:54|42731.22
11:31:55|42729.51
11:31:56|42730.4
11:31:57|42729.86
11:31:58|42726.65
11:32:00|42724.24
11:32:01|42735.23
11:32:02|42741.42
11:32:02|42740.52
11:32:04|42740.74
11:32:05|42740.19
11:32:05|42739.67
11:32:06|42737.61
11:32:07|42736.16
11:32:09|42735.4
11:32:09|42737.59
11:32:11|42736.
11:32:11|42736.61
11:32:12|42735.82
11:32:14|42733.22
11:32:14|42734.69
11:32:15|42733.69
11:32:17|42734.28
11:32:19|42735.15
11:32:19|42732.16
11:32:21|42730.36
11:32:22|42736.19
11:32:23|42736.32
11:32:24|42736.04
11:32:24|42733.07
11:32:26|42730.83
11:32:27|42732.89
11:32:27|42730.99
11:32:29|42731.87
11:32:30|42734.
11:32:31|42734.14
11:32:32|42733.42
11:32:33|42730.37
11:32:34|42730.37
11:32:35|42728.93
11:32:36|42731.36
11:32:37|42733.7
11:32:38|42731.43
11:32:39|42732.11
11:32:40|42731.62
11:32:41|42732.54
11:32:42|42729.78
11:32:43|42728.51
11:32:44|42728.31
11:32:45|42730.73
11:32:46|42729.88
11:32:47|42730.
11:32:48|42735.11
11:32:49|42732.11
11:32:50|42731.57
11:32:52|42729.97
11:32:52|42729.74
11:32:53|42731.13
11:32:54|42731.14
11:32:56|42730.87
11:32:56|42731.42
11:32:58|42731.71
11:32:58|42731.7
11:32:59|42730.6
11:33:00|42734.66
11:33:01|42732.46
11:33:02|42730.81
11:33:04|42729.58
11:33:04|42729.56
11:33:05|42727.37
11:33:06|42728.62
11:33:07|42729.06
11:33:08|42727.68
11:33:09|42722.77
11:33:10|42724.99
11:33:11|42727.81
11:33:12|42727.81
11:33:14|42728.23
11:33:14|42727.76
11:33:16|42728.34
11:33:16|42731.51
11:33:19|42734.7
11:33:19|42733.67
11:33:20|42731.92
11:33:22|42732.36
11:33:23|42732.05
11:33:25|42728.82
11:33:26|42729.89
11:33:26|42729.28
11:33:28|42728.88
11:33:29|42729.92
11:33:30|42727.73
11:33:31|42727.51
11:33:32|42728.61
11:33:33|42729.28
11:33:34|42729.28
11:33:35|42731.88
11:33:36|42732.1
11:33:37|42730.98
11:33:38|42728.68
11:33:39|42729.88
11:33:40|42730.39
11:33:41|42730.38
11:33:42|42732.71
11:33:43|42733.84
11:33:44|42728.77
11:33:45|42727.82
11:33:46|42726.66
11:33:47|42726.42
11:33:48|42724.67
11:33:49|42723.1
11:33:50|42725.44
11:33:51|42726.36
11:33:52|42724.73
11:33:53|42725.
11:33:54|42726.21
11:33:55|42727.54
11:33:56|42726.62
11:33:57|42726.76
11:33:58|42722.65
11:33:59|42724.18
11:34:00|42723.52
11:34:01|42723.56
11:34:02|42723.28
11:34:03|42721.47
11:34:04|42722.08
11:34:05|42720.78
11:34:06|42721.91
11:34:07|42722.
11:34:08|42722.1
11:34:09|42722.26
11:34:10|42722.43
11:34:11|42723.53
11:34:12|42724.11
11:34:13|42724.32
11:34:14|42724.5
11:34:15|42723.4
11:34:16|42724.41
11:34:18|42724.37
11:34:19|42722.22
11:34:20|42723.89
11:34:21|42724.99
11:34:23|42723.7
11:34:23|42724.35
11:34:24|42723.6
11:34:25|42726.2
11:34:26|42724.97
11:34:28|42725.36
11:34:29|42730.25
11:34:29|42735.05
11:34:31|42733.82
11:34:32|42735.88
11:34:33|42733.72
11:34:34|42734.18
11:34:34|42734.18
11:34:36|42733.22
11:34:37|42733.22
11:34:38|42733.14
11:34:39|42731.18
11:34:40|42731.72
11:34:42|42733.27
11:34:42|42733.27
11:34:44|42731.09
11:34:44|42733.27
11:34:45|42733.12
11:34:46|42733.35
11:34:47|42733.8
11:34:48|42733.11
11:34:49|42733.79
11:34:50|42734.
11:34:52|42733.61
11:34:52|42734.22
11:34:53|42733.28
11:34:54|42735.26
11:34:55|42748.19
11:34:56|42756.59
11:34:58|42755.96
11:34:58|42757.98
11:34:59|42757.35
11:35:01|42755.76
11:35:02|42755.75
11:35:02|42757.16
11:35:04|42759.18
11:35:05|42758.11
11:35:05|42756.61
11:35:06|42759.18
11:35:07|42770.53
11:35:09|42771.01
11:35:09|42772.53
11:35:11|42771.59
11:35:11|42771.31
11:35:12|42768.37
11:35:14|42766.94
11:35:14|42768.
11:35:15|42764.88
11:35:16|42768.09
11:35:18|42769.23
11:35:20|42771.13
11:35:21|42767.4
11:35:22|42766.72
11:35:24|42767.
11:35:24|42768.06
11:35:26|42766.53
11:35:26|42762.5
11:35:27|42763.19
11:35:29|42768.51
11:35:30|42766.03
11:35:30|42764.82
11:35:32|42763.1
11:35:33|42762.21
11:35:34|42761.73
11:35:34|42762.76
11:35:35|42763.96
11:35:37|42763.92
11:35:38|42762.18
11:35:39|42763.88
11:35:40|42759.93
11:35:41|42759.02
11:35:42|42760.3
11:35:43|42759.11
11:35:44|42755.63
11:35:45|42753.07
11:35:46|42751.15
11:35:47|42750.94
11:35:48|42745.6
11:35:49|42744.81
11:35:50|42744.94
11:35:52|42745.63
11:35:53|42745.78
11:35:53|42740.69
11:35:55|42738.93
11:35:55|42744.
11:35:56|42744.01
11:35:58|42744.61
11:35:59|42743.96
11:36:00|42743.97
11:36:00|42742.59
11:36:01|42743.22
11:36:02|42742.3
11:36:03|42741.48
11:36:05|42741.37
11:36:05|42736.2
11:36:06|42732.98
11:36:08|42734.38
11:36:09|42732.64
11:36:09|42733.2
11:36:10|42732.54
11:36:11|42732.71
11:36:12|42733.5
11:36:14|42733.5
11:36:14|42733.19
11:36:15|42732.88
11:36:16|42728.65
11:36:18|42728.64
11:36:20|42730.03
11:36:21|42729.91
11:36:22|42727.06
11:36:22|42728.67
11:36:24|42730.05
11:36:25|42729.92
11:36:26|42728.07
11:36:28|42726.74
11:36:29|42726.
11:36:30|42729.46
11:36:30|42728.81
11:36:31|42729.28
11:36:33|42730.17
11:36:33|42734.3
11:36:35|42734.2
11:36:36|42734.48
11:36:37|42734.02
11:36:38|42733.46
11:36:38|42731.62
11:36:40|42732.15
11:36:41|42731.99
11:36:42|42730.42
11:36:43|42731.21
11:36:44|42729.57
11:36:45|42728.85
11:36:46|42729.63
11:36:47|42730.19
11:36:48|42729.88
11:36:49|42729.61
11:36:50|42729.5
11:36:52|42729.86
11:36:52|42729.55
11:36:53|42740.
11:36:55|42748.65
11:36:55|42746.01
11:36:56|42750.01
11:36:57|42752.03
11:36:58|42760.18
11:36:59|42762.83
11:37:01|42760.49
11:37:01|42765.85
11:37:02|42769.22
11:37:03|42780.
11:37:04|42771.92
11:37:05|42774.69
11:37:06|42773.7
11:37:08|42770.61
11:37:08|42773.34
11:37:10|42776.38
11:37:10|42779.26
11:37:11|42784.27
11:37:12|42779.4
11:37:14|42774.62
11:37:15|42771.1
11:37:16|42767.57
11:37:16|42764.
11:37:18|42763.98
11:37:19|42767.55
11:37:20|42764.7
11:37:22|42762.99
11:37:22|42761.95
11:37:23|42758.16
11:37:25|42754.84
11:37:25|42748.61
11:37:27|42744.18
11:37:27|42741.17
11:37:28|42734.48
11:37:30|42734.34
11:37:31|42733.79
11:37:32|42733.56
11:37:33|42734.72
11:37:34|42732.68
11:37:35|42729.47
11:37:35|42726.69
11:37:37|42725.51
11:37:38|42707.05
11:37:39|42702.99
11:37:39|42694.28
11:37:41|42690.
11:37:42|42681.59
11:37:43|42680.
11:37:45|42667.33
11:37:45|42673.14
11:37:47|42674.74
11:37:48|42666.67
11:37:49|42654.02
11:37:49|42649.35
11:37:51|42640.32
11:37:52|42645.34
11:37:53|42665.57
11:37:54|42673.19
11:37:55|42682.01
11:37:56|42681.21
11:37:57|42683.92
11:37:58|42681.88
11:37:59|42685.24
11:38:00|42680.91
11:38:01|42678.25
11:38:02|42670.02
11:38:03|42670.05
11:38:05|42672.56
11:38:05|42668.34
11:38:06|42666.
11:38:07|42665.96
11:38:08|42668.15
11:38:10|42652.36
11:38:10|42651.96
11:38:11|42651.01
11:38:12|42640.49
11:38:14|42636.02
11:38:15|42635.94
11:38:16|42637.87
11:38:16|42637.99
11:38:17|42634.25
11:38:19|42635.74
11:38:19|42636.4
11:38:20|42636.4
11:38:21|42635.58
11:38:23|42631.85
11:38:24|42636.
11:38:25|42633.41
11:38:26|42628.01
11:38:27|42632.76
11:38:28|42635.98
11:38:29|42645.89
11:38:30|42648.5
11:38:31|42652.
11:38:33|42648.49
11:38:33|42663.74
11:38:35|42669.83
11:38:36|42668.01
11:38:37|42672.98
11:38:38|42672.98
11:38:39|42668.4
11:38:40|42672.
11:38:40|42671.03
11:38:42|42672.21
11:38:43|42673.11
11:38:44|42668.91
11:38:44|42672.78
11:38:46|42670.87
11:38:47|42669.25
11:38:48|42668.18
11:38:48|42669.66
11:38:50|42664.99
11:38:51|42659.34
11:38:52|42650.02
11:38:53|42659.91
11:38:54|42652.14
11:38:55|42650.28
11:38:56|42649.18
11:38:57|42657.4
11:38:58|42657.98
11:38:59|42659.03
11:39:00|42662.91
11:39:01|42662.17
11:39:02|42662.34
11:39:03|42664.11
11:39:04|42669.49
11:39:05|42669.92
11:39:06|42674.09
11:39:07|42676.64
11:39:08|42680.48
11:39:09|42681.11
11:39:10|42680.01
11:39:11|42683.75
11:39:12|42676.
11:39:13|42675.97
11:39:14|42677.72
11:39:15|42676.04
11:39:16|42676.14
11:39:17|42676.6
11:39:18|42673.51
11:39:19|42679.17
11:39:20|42679.72
11:39:21|42683.12
11:39:23|42681.6
11:39:24|42680.89
11:39:25|42693.34
11:39:26|42692.98
11:39:27|42694.27
11:39:29|42694.55
11:39:29|42698.11
11:39:31|42697.7
11:39:31|42698.
11:39:33|42698.02
11:39:33|42696.01
11:39:35|42696.31
11:39:35|42696.26
11:39:37|42696.
11:39:38|42695.02
11:39:39|42695.89
11:39:40|42695.4
11:39:42|42695.01
11:39:42|42695.42
11:39:44|42695.64
11:39:44|42700.88
11:39:45|42699.21
11:39:46|42701.81
11:39:47|42697.56
11:39:49|42692.72
11:39:49|42694.92
11:39:51|42692.02
11:39:52|42688.28
11:39:53|42688.03
11:39:54|42687.02
11:39:55|42686.12
11:39:55|42684.38
11:39:57|42684.38
11:39:58|42689.54
11:39:59|42690.83
11:40:00|42690.83
11:40:01|42688.28
11:40:02|42687.72
11:40:03|42684.48
11:40:04|42683.98
11:40:05|42684.58
11:40:06|42684.27
11:40:07|42684.34
11:40:08|42689.51
11:40:09|42694.1
11:40:09|42684.41
11:40:10|42685.99
11:40:12|42685.
11:40:13|42684.76
11:40:14|42677.77
11:40:15|42677.91
11:40:16|42672.81
11:40:17|42669.39
11:40:18|42672.
11:40:19|42670.
11:40:20|42670.16
11:40:21|42670.
11:40:22|42664.13
11:40:24|42661.71
11:40:25|42669.57
11:40:26|42662.86
11:40:27|42660.
11:40:28|42654.38
11:40:29|42654.03
11:40:31|42654.1
11:40:31|42652.
11:40:33|42651.46
11:40:34|42648.13
11:40:35|42644.42
11:40:36|42639.17
11:40:37|42640.97
11:40:38|42638.
11:40:39|42638.
11:40:40|42637.84
11:40:42|42636.03
11:40:43|42637.44
11:40:44|42630.7
11:40:45|42631.5
11:40:45|42631.5
11:40:46|42631.87
11:40:47|42632.34
11:40:48|42634.1
11:40:49|42634.61
11:40:50|42634.53
11:40:52|42640.42
11:40:52|42636.73
11:40:53|42633.15
11:40:54|42632.64
11:40:55|42633.03
11:40:56|42631.81
11:40:57|42636.
11:40:59|42638.17
11:41:00|42641.35
11:41:00|42641.58
11:41:01|42638.21
11:41:02|42638.78
11:41:04|42639.64
11:41:04|42639.14
11:41:06|42632.38
11:41:06|42630.73
11:41:07|42629.41
11:41:09|42629.17
11:41:09|42629.59
11:41:10|42627.62
11:41:11|42627.72
11:41:12|42625.98
11:41:14|42626.38
11:41:14|42627.65
11:41:15|42628.59
11:41:16|42628.07
11:41:17|42629.88
11:41:18|42629.23
11:41:20|42624.38
11:41:20|42621.88
11:41:21|42621.86
11:41:22|42621.91
11:41:24|42619.59
11:41:24|42620.82
11:41:26|42621.02
11:41:27|42623.74
11:41:28|42623.94
11:41:29|42626.
11:41:31|42624.92
11:41:32|42624.91
11:41:33|42624.94
11:41:34|42625.47
11:41:35|42624.
11:41:36|42624.93
11:41:37|42623.8
11:41:38|42621.17
11:41:39|42618.62
11:41:40|42619.39
11:41:41|42617.48
11:41:42|42616.62
11:41:43|42614.97
11:41:44|42612.88
11:41:45|42606.14
11:41:47|42607.03
11:41:47|42606.27
11:41:49|42605.9
11:41:50|42605.58
11:41:51|42607.08
11:41:52|42605.44
11:41:53|42606.1
11:41:54|42606.11
11:41:55|42602.01
11:41:56|42604.48
11:41:57|42604.74
11:41:58|42600.84
11:41:59|42603.17
11:42:00|42602.53
11:42:01|42601.15
11:42:03|42593.67
11:42:04|42595.45
11:42:04|42595.98
11:42:05|42595.85
11:42:06|42595.86
11:42:07|42597.89
11:42:09|42595.05
11:42:09|42601.78
11:42:11|42600.06
11:42:11|42600.56
11:42:12|42598.93
11:42:13|42598.01
11:42:14|42592.8
11:42:15|42590.85
11:42:16|42593.89
11:42:18|42592.72
11:42:18|42593.69
11:42:20|42592.79
11:42:21|42593.59
11:42:22|42593.94
11:42:23|42597.41
11:42:24|42600.9
11:42:26|42600.31
11:42:28|42602.67
11:42:29|42602.85
11:42:30|42603.29
11:42:30|42603.75
11:42:32|42601.
11:42:33|42601.21
11:42:34|42605.69
11:42:35|42600.82
11:42:36|42600.97
11:42:37|42604.65
11:42:38|42603.46
11:42:39|42603.93
11:42:40|42605.27
11:42:41|42608.95
11:42:42|42607.64
11:42:43|42613.97
11:42:44|42605.88
11:42:45|42608.07
11:42:46|42608.
11:42:47|42609.02
11:42:48|42611.2
11:42:49|42611.88
11:42:50|42612.09
11:42:51|42611.07
11:42:52|42611.32
11:42:53|42612.19
11:42:54|42609.61
11:42:55|42613.02
11:42:56|42611.94
11:42:57|42614.85
11:42:58|42616.82
11:42:59|42616.
11:43:00|42614.11
11:43:01|42613.82
11:43:02|42612.41
11:43:03|42607.09
11:43:05|42606.7
11:43:05|42604.66
11:43:06|42604.21
11:43:07|42604.12
11:43:09|42604.38
11:43:09|42604.36
11:43:11|42604.83
11:43:11|42605.97
11:43:13|42599.9
11:43:13|42599.9
11:43:14|42601.91
11:43:15|42603.61
11:43:16|42601.9
11:43:17|42601.54
11:43:18|42604.
11:43:19|42602.54
11:43:20|42605.08
11:43:21|42606.11
11:43:22|42610.77
11:43:23|42609.12
11:43:24|42609.16
11:43:26|42611.03
11:43:28|42609.38
11:43:29|42610.06
11:43:30|42615.01
11:43:32|42614.33
11:43:32|42615.74
11:43:33|42615.75
11:43:34|42615.98
11:43:35|42615.97
11:43:37|42619.94
11:43:38|42617.76
11:43:38|42617.51
11:43:40|42619.02
11:43:41|42618.2
11:43:42|42618.39
11:43:43|42618.05
11:43:43|42618.76
11:43:45|42617.48
11:43:46|42617.75
11:43:47|42616.89
11:43:48|42621.3
11:43:49|42626.
11:43:50|42623.42
11:43:51|42623.98
11:43:52|42624.43
11:43:53|42625.1
11:43:53|42627.04
11:43:56|42627.11
11:43:57|42628.9
11:43:57|42626.19
11:43:58|42627.3
11:44:00|42628.75
11:44:00|42628.64
11:44:01|42626.17
11:44:02|42629.76
11:44:04|42627.09
11:44:04|42624.9
11:44:05|42625.48
11:44:06|42625.47
11:44:07|42622.6
11:44:09|42623.88
11:44:09|42626.72
11:44:11|42626.03
11:44:11|42626.47
11:44:12|42627.22
11:44:13|42628.54
11:44:14|42627.44
11:44:15|42628.41
11:44:16|42628.45
11:44:17|42628.77
11:44:18|42629.28
11:44:19|42629.19
11:44:20|42629.19
11:44:22|42629.42
11:44:22|42629.52
11:44:23|42630.1
11:44:25|42630.84
11:44:25|42630.84
11:44:27|42628.09
11:44:29|42626.46
11:44:30|42627.93
11:44:31|42625.29
11:44:32|42625.15
11:44:33|42622.01
11:44:34|42618.
11:44:35|42616.03
11:44:36|42616.06
11:44:37|42612.
11:44:38|42612.
11:44:39|42616.
11:44:40|42615.2
11:44:41|42616.96
11:44:42|42615.1
11:44:43|42616.
11:44:44|42616.95
11:44:45|42619.52
11:44:46|42620.
11:44:47|42620.
11:44:48|42618.71
11:44:50|42618.87
11:44:51|42618.42
11:44:51|42616.87
11:44:52|42617.24
11:44:53|42614.
11:44:54|42615.97
11:44:55|42616.21
11:44:56|42615.07
11:44:57|42615.07
11:44:58|42613.03
11:44:59|42611.01
11:45:00|42611.53
11:45:01|42612.45
11:45:02|42610.82
11:45:04|42606.01
11:45:04|42607.17
11:45:06|42611.87
11:45:07|42611.36
11:45:08|42607.28
11:45:09|42604.08
11:45:10|42604.98
11:45:11|42606.
11:45:12|42605.95
11:45:13|42605.45
11:45:14|42604.78
11:45:15|42605.21
11:45:16|42605.22
11:45:18|42604.81
11:45:18|42605.33
11:45:19|42603.99
11:45:20|42604.55
11:45:21|42604.02
11:45:23|42603.47
11:45:23|42603.31
11:45:24|42604.
11:45:25|42603.27
11:45:26|42603.58
11:45:27|42605.44
11:45:29|42604.21
11:45:30|42608.54
11:45:32|42608.04
11:45:33|42608.98
11:45:35|42609.2
11:45:36|42604.12
11:45:36|42603.55
11:45:38|42602.74
11:45:39|42603.4
11:45:39|42604.66
11:45:40|42604.12
11:45:42|42604.25
11:45:43|42606.77
11:45:43|42606.77
11:45:44|42606.11
11:45:46|42603.87
11:45:46|42600.67
11:45:48|42600.28
11:45:48|42602.12
11:45:49|42600.01
11:45:51|42599.88
11:45:52|42599.54
11:45:53|42600.96
11:45:53|42598.2
11:45:55|42596.64
11:45:56|42593.64
11:45:57|42595.98
11:45:57|42595.22
11:45:58|42594.21
11:46:00|42590.08
11:46:01|42586.7
11:46:02|42585.09
11:46:03|42584.98
11:46:04|42583.14
11:46:05|42579.09
11:46:06|42579.02
11:46:07|42580.11
11:46:09|42579.8
11:46:09|42582.47
11:46:10|42583.43
11:46:11|42580.32
11:46:12|42579.
11:46:13|42575.96
11:46:14|42576.58
11:46:15|42575.1
11:46:16|42575.03
11:46:17|42570.01
11:46:18|42570.12
11:46:19|42570.79
11:46:20|42568.32
11:46:21|42567.42
11:46:22|42567.05
11:46:24|42566.69
11:46:24|42563.15
11:46:25|42562.15
11:46:26|42560.53
11:46:27|42561.82
11:46:28|42563.63
11:46:30|42568.21
11:46:30|42566.08
11:46:31|42566.82
11:46:33|42564.65
11:46:34|42565.55
11:46:35|42564.44
11:46:36|42565.28
11:46:36|42565.68
11:46:37|42563.26
11:46:39|42564.35
11:46:40|42566.98
11:46:41|42566.86
11:46:41|42566.86
11:46:43|42566.86
11:46:43|42566.86
11:46:44|42567.82
11:46:45|42566.
11:46:46|42566.96
11:46:47|42562.32
11:46:49|42566.02
11:46:50|42566.02
11:46:50|42565.9
11:46:51|42564.89
11:46:52|42566.11
11:46:53|42566.86
11:46:54|42565.52
11:46:55|42565.43
11:46:56|42563.99
11:46:57|42563.16
11:46:58|42563.04
11:46:59|42561.5
11:47:00|42563.62
11:47:01|42564.52
11:47:02|42566.02
11:47:03|42564.15
11:47:04|42564.29
11:47:05|42569.25
11:47:07|42567.86
11:47:07|42566.77
11:47:09|42566.54
11:47:10|42566.01
11:47:11|42565.48
11:47:11|42565.48
11:47:13|42565.98
11:47:13|42565.22
11:47:15|42562.47
11:47:15|42559.29
11:47:16|42557.8
11:47:18|42559.25
11:47:18|42559.44
11:47:19|42558.11
11:47:20|42559.88
11:47:21|42558.95
11:47:22|42560.1
11:47:24|42560.
11:47:25|42560.48
11:47:25|42559.84
11:47:27|42556.48
11:47:27|42554.95
11:47:28|42551.01
11:47:30|42550.31
11:47:31|42549.95
11:47:32|42549.3
11:47:32|42546.63
11:47:33|42546.87
11:47:34|42543.
11:47:36|42541.47
11:47:37|42539.06
11:47:38|42544.3
11:47:39|42544.26
11:47:41|42542.65
11:47:42|42541.73
11:47:43|42545.49
11:47:43|42545.49
11:47:44|42553.46
11:47:46|42553.6
11:47:46|42552.41
11:47:47|42552.43
11:47:48|42550.74
11:47:50|42549.5
11:47:50|42549.66
11:47:52|42552.83
11:47:53|42551.79
11:47:54|42551.55
11:47:54|42549.12
11:47:55|42546.88
11:47:56|42548.15
11:47:57|42547.76
11:47:58|42550.04
11:47:59|42551.31
11:48:01|42555.54
11:48:01|42558.58
11:48:02|42561.51
11:48:04|42560.
11:48:04|42564.82
11:48:05|42570.
11:48:07|42569.19
11:48:07|42570.69
11:48:08|42572.81
11:48:09|42571.86
11:48:11|42566.5
11:48:11|42566.1
11:48:13|42566.81
11:48:13|42565.69
11:48:15|42565.88
11:48:15|42565.35
11:48:17|42569.28
11:48:18|42571.62
11:48:18|42571.13
11:48:19|42571.19
11:48:20|42574.39
11:48:21|42573.69
11:48:23|42571.7
11:48:23|42571.83
11:48:24|42565.85
11:48:25|42563.62
11:48:26|42563.78
11:48:27|42566.02
11:48:28|42565.95
11:48:29|42564.41
11:48:31|42572.62
11:48:33|42568.
11:48:34|42566.14
11:48:35|42566.14
11:48:36|42563.56
11:48:37|42563.56
11:48:38|42561.09
11:48:40|42556.83
11:48:41|42559.25
11:48:41|42560.29
11:48:43|42560.77
11:48:44|42558.97
11:48:45|42562.78
11:48:46|42561.06
11:48:46|42560.62
11:48:48|42555.69
11:48:49|42556.36
11:48:51|42556.08
11:48:52|42553.5
11:48:53|42553.39
11:48:54|42560.24
11:48:55|42556.93
11:48:56|42557.98
11:48:57|42558.07
11:48:58|42559.87
11:49:00|42564.27
11:49:01|42560.
11:49:02|42560.18
11:49:03|42563.86
11:49:04|42562.13
11:49:04|42560.35
11:49:05|42559.93
11:49:06|42560.03
11:49:08|42559.9
11:49:09|42560.44
11:49:10|42560.33
11:49:11|42558.29
11:49:12|42559.42
11:49:13|42561.09
11:49:14|42561.28
11:49:15|42563.21
11:49:16|42563.59
11:49:17|42565.6
11:49:18|42565.03
11:49:19|42564.72
11:49:20|42564.84
11:49:21|42565.29
11:49:22|42564.09
11:49:23|42565.64
11:49:24|42559.86
11:49:26|42559.82
11:49:26|42559.82
11:49:27|42558.02
11:49:29|42559.83
11:49:29|42562.57
11:49:30|42564.41
11:49:32|42564.42
11:49:34|42562.
11:49:35|42560.55
11:49:36|42558.1
11:49:37|42552.01
11:49:38|42552.18
11:49:40|42553.3
11:49:40|42554.13
11:49:41|42554.01
11:49:42|42557.24
11:49:43|42558.05
11:49:44|42557.09
11:49:45|42558.8
11:49:47|42556.68
11:49:47|42564.93
11:49:48|42565.84
11:49:49|42566.84
11:49:50|42566.13
11:49:52|42566.01
11:49:52|42566.
11:49:54|42566.13
11:49:54|42568.77
11:49:55|42573.71
11:49:56|42574.14
11:49:58|42574.74
11:49:59|42575.29
11:50:00|42574.01
11:50:01|42575.34
11:50:02|42576.
11:50:03|42578.33
11:50:04|42578.16
11:50:05|42589.16
11:50:06|42590.4
11:50:07|42589.25
11:50:08|42591.04
11:50:09|42590.82
11:50:10|42587.41
11:50:11|42581.68
11:50:12|42580.01
11:50:13|42585.76
11:50:14|42585.89
11:50:15|42586.91
11:50:16|42586.24
11:50:17|42585.99
11:50:18|42583.76
11:50:19|42582.2
11:50:20|42583.48
11:50:21|42585.14
11:50:22|42585.31
11:50:23|42584.63
11:50:24|42582.2
11:50:25|42581.24
11:50:26|42580.36
11:50:27|42580.25
11:50:28|42579.11
11:50:29|42578.99
11:50:30|42577.03
11:50:31|42573.64
11:50:32|42576.04
11:50:33|42575.89
11:50:34|42576.3
11:50:35|42574.29
11:50:36|42574.66
11:50:37|42577.
11:50:38|42581.16
11:50:39|42583.71
11:50:40|42581.71
11:50:42|42581.21
11:50:42|42580.2
11:50:44|42574.13
11:50:45|42573.73
11:50:45|42575.44
11:50:47|42575.24
11:50:48|42575.24
11:50:48|42568.58
11:50:51|42561.82
11:50:52|42559.98
11:50:53|42556.53
11:50:54|42557.32
11:50:55|42553.47
11:50:56|42553.17
11:50:57|42549.05
11:50:58|42546.
11:50:59|42548.66
11:51:00|42553.22
11:51:01|42551.82
11:51:02|42553.44
11:51:02|42553.51
11:51:04|42553.51
11:51:05|42554.81
11:51:06|42555.63
11:51:07|42554.62
11:51:08|42554.58
11:51:09|42554.
11:51:10|42551.96
11:51:11|42552.65
11:51:12|42553.52
11:51:12|42551.84
11:51:13|42550.18
11:51:14|42552.04
11:51:16|42554.73
11:51:17|42553.39
11:51:17|42555.23
11:51:19|42556.67
11:51:19|42555.69
11:51:20|42545.35
11:51:22|42545.87
11:51:23|42546.
11:51:24|42545.15
11:51:25|42548.77
11:51:25|42545.83
11:51:27|42543.6
11:51:28|42544.7
11:51:29|42545.9
11:51:31|42545.22
11:51:32|42548.02
11:51:32|42546.16
11:51:33|42545.96
11:51:34|42544.58
11:51:35|42545.96
11:51:36|42545.18
11:51:38|42547.29
11:51:39|42548.87
11:51:40|42548.64
11:51:41|42560.66
11:51:42|42557.52
11:51:43|42557.45
11:51:44|42557.65
11:51:45|42554.99
11:51:46|42555.74
11:51:47|42556.57
11:51:48|42557.47
11:51:49|42557.27
11:51:50|42557.27
11:51:51|42557.03
11:51:52|42555.88
11:51:53|42556.14
11:51:54|42556.
11:51:56|42555.74
11:51:56|42557.13
11:51:58|42556.29
11:51:58|42556.29
11:51:59|42557.66
11:52:01|42559.3
11:52:02|42559.98
11:52:02|42560.31
11:52:03|42562.
11:52:05|42562.
11:52:06|42561.19
11:52:07|42559.33
11:52:08|42555.89
11:52:09|42555.45
11:52:10|42555.59
11:52:11|42558.35
11:52:13|42559.12
11:52:13|42558.5
11:52:15|42559.51
11:52:15|42560.28
11:52:16|42560.97
11:52:18|42560.
11:52:18|42560.03
11:52:19|42560.86
11:52:20|42563.11
11:52:22|42563.01
11:52:22|42560.13
11:52:24|42559.41
11:52:25|42559.87
11:52:26|42559.5
11:52:27|42559.54
11:52:28|42559.61
11:52:29|42560.37
11:52:30|42561.89
11:52:31|42560.23
11:52:31|42556.33
11:52:33|42556.58
11:52:33|42558.62
11:52:34|42558.27
11:52:36|42558.11
11:52:38|42558.
11:52:39|42556.63
11:52:39|42556.01
11:52:41|42554.
11:52:43|42547.95
11:52:44|42546.64
11:52:45|42546.7
11:52:45|42546.38
11:52:46|42548.37
11:52:48|42548.48
11:52:49|42545.18
11:52:50|42545.58
11:52:50|42544.5
11:52:51|42546.36
11:52:52|42546.36
11:52:53|42548.33
11:52:54|42546.36
11:52:56|42547.77
11:52:57|42542.56
11:52:58|42544.
11:52:59|42544.51
11:52:59|42542.74
11:53:01|42541.26
11:53:02|42541.25
11:53:03|42541.54
11:53:04|42544.39
11:53:05|42546.79
11:53:06|42550.02
11:53:07|42548.78
11:53:08|42547.9
11:53:08|42548.25
11:53:10|42547.96
11:53:11|42548.07
11:53:12|42549.49
11:53:13|42549.24
11:53:14|42548.2
11:53:15|42548.08
11:53:16|42547.53
11:53:17|42547.96
11:53:18|42536.18
11:53:19|42535.96
11:53:20|42535.55
11:53:21|42535.03
11:53:22|42534.27
11:53:23|42536.81
11:53:24|42536.42
11:53:26|42536.42
11:53:26|42534.01
11:53:27|42535.63
11:53:29|42535.94
11:53:29|42543.33
11:53:30|42543.16
11:53:31|42543.8
11:53:32|42539.89
11:53:33|42539.
11:53:34|42538.87
11:53:36|42539.
11:53:38|42540.21
11:53:39|42548.92
11:53:40|42563.27
11:53:41|42564.01
11:53:42|42565.05
11:53:43|42564.8
11:53:45|42570.71
11:53:45|42571.33
11:53:47|42568.98
11:53:48|42569.06
11:53:48|42569.06
11:53:50|42569.06
11:53:51|42566.84
11:53:52|42570.71
11:53:53|42571.55
11:53:54|42573.01
11:53:55|42573.83
11:53:56|42568.42
11:53:57|42568.58
11:53:57|42572.31
11:53:59|42570.99
11:54:00|42570.21
11:54:00|42571.41
11:54:02|42571.24
11:54:03|42570.11
11:54:04|42570.23
11:54:05|42572.16
11:54:06|42570.86
11:54:07|42572.58
11:54:07|42573.16
11:54:09|42568.38
11:54:10|42571.09
11:54:11|42565.86
11:54:11|42565.14
11:54:13|42563.85
11:54:14|42566.93
11:54:15|42564.94
11:54:16|42565.96
11:54:17|42566.14
11:54:18|42571.12
11:54:18|42579.13
11:54:20|42579.4
11:54:21|42582.86
11:54:22|42587.57
11:54:23|42583.65
11:54:24|42580.61
11:54:25|42579.8
11:54:26|42576.96
11:54:27|42578.81
11:54:28|42584.
11:54:29|42584.54
11:54:30|42587.36
11:54:31|42588.
11:54:32|42584.42
11:54:33|42582.36
11:54:34|42580.65
11:54:35|42580.57
11:54:36|42573.99
11:54:37|42573.74
11:54:38|42572.
11:54:40|42571.61
11:54:41|42570.79
11:54:42|42570.31
11:54:43|42571.18
11:54:43|42565.36
11:54:45|42560.
11:54:47|42554.
11:54:48|42552.84
11:54:48|42553.57
11:54:50|42547.49
11:54:51|42551.56
11:54:51|42553.92
11:54:53|42553.79
11:54:53|42553.24
11:54:54|42552.04
11:54:55|42547.76
11:54:56|42547.8
11:54:58|42541.23
11:54:58|42552.76
11:54:59|42551.3
11:55:00|42551.32
11:55:02|42550.78
11:55:03|42549.05
11:55:04|42547.98
11:55:05|42549.07
11:55:06|42547.79
11:55:07|42549.73
11:55:08|42551.91
11:55:09|42547.65
11:55:10|42547.3
11:55:11|42546.12
11:55:12|42548.42
11:55:13|42549.26
11:55:14|42557.25
11:55:15|42558.52
11:55:15|42560.7
11:55:17|42561.
11:55:17|42546.14
11:55:19|42546.26
11:55:20|42547.76
11:55:20|42551.95
11:55:22|42555.82
11:55:23|42553.99
11:55:24|42554.
11:55:25|42553.5
11:55:26|42557.95
11:55:27|42560.08
11:55:28|42561.86
11:55:29|42559.26
11:55:29|42560.64
11:55:31|42558.61
11:55:32|42558.7
11:55:32|42559.25
11:55:34|42561.68
11:55:36|42564.
11:55:37|42555.35
11:55:39|42558.04
11:55:40|42557.88
11:55:41|42557.23
11:55:41|42559.52
11:55:43|42558.36
11:55:43|42559.1
11:55:45|42554.13
11:55:46|42555.55
11:55:47|42555.67
11:55:48|42555.41
11:55:49|42554.23
11:55:49|42554.48
11:55:51|42555.32
11:55:52|42550.35
11:55:52|42553.23
11:55:54|42548.02
11:55:55|42549.84
11:55:56|42550.34
11:55:57|42555.38
11:55:58|42555.38
11:55:58|42549.15
11:55:59|42550.03
11:56:02|42551.96
11:56:02|42551.44
11:56:04|42550.81
11:56:05|42547.95
11:56:05|42548.07
11:56:07|42547.17
11:56:07|42547.41
11:56:08|42543.8
11:56:10|42541.51
11:56:10|42530.53
11:56:11|42531.86
11:56:12|42531.51
11:56:13|42533.96
11:56:14|42532.31
11:56:16|42532.19
11:56:17|42530.01
11:56:17|42531.44
11:56:18|42532.83
11:56:20|42533.46
11:56:20|42533.
11:56:21|42533.61
11:56:23|42534.56
11:56:23|42536.
11:56:24|42534.52
11:56:25|42535.72
11:56:26|42535.
11:56:27|42527.43
11:56:28|42532.63
11:56:29|42530.68
11:56:30|42529.12
11:56:31|42543.41
11:56:32|42547.62
11:56:33|42548.5
11:56:35|42550.36
11:56:35|42552.66
11:56:37|42553.08
11:56:37|42551.79
11:56:38|42546.62
11:56:40|42539.93
11:56:41|42542.33
11:56:42|42545.89
11:56:44|42547.22
11:56:45|42543.45
11:56:45|42543.6
11:56:46|42543.68
11:56:48|42545.11
11:56:48|42545.11
11:56:50|42544.
11:56:51|42541.78
11:56:52|42543.87
11:56:53|42539.84
11:56:54|42542.99
11:56:55|42544.42
11:56:56|42543.77
11:56:57|42543.25
11:56:57|42544.56
11:56:59|42544.25
11:57:00|42544.25
11:57:00|42542.04
11:57:02|42543.44
11:57:03|42545.84
11:57:03|42548.49
11:57:05|42548.14
11:57:06|42547.62
11:57:06|42544.82
11:57:08|42543.15
11:57:09|42540.08
11:57:10|42542.89
11:57:11|42543.74
11:57:11|42539.83
11:57:13|42539.63
11:57:14|42536.81
11:57:15|42535.69
11:57:16|42533.74
11:57:17|42533.75
11:57:18|42543.5
11:57:19|42546.08
11:57:21|42546.08
11:57:21|42546.96
11:57:22|42549.4
11:57:23|42552.02
11:57:24|42555.02
11:57:25|42552.76
11:57:26|42553.98
11:57:27|42556.11
11:57:29|42554.41
11:57:29|42555.31
11:57:31|42549.42
11:57:32|42549.76
11:57:32|42549.64
11:57:34|42549.87
11:57:35|42544.16
11:57:35|42543.89
11:57:36|42547.04
11:57:38|42546.46
11:57:38|42544.68
11:57:40|42545.83
11:57:41|42547.69
11:57:44|42544.35
11:57:44|42545.59
11:57:46|42539.67
11:57:47|42539.67
11:57:48|42540.95
11:57:49|42539.
11:57:49|42534.16
11:57:51|42535.03
11:57:51|42534.94
11:57:53|42531.62
11:57:53|42531.21
11:57:54|42531.07
11:57:56|42532.97
11:57:57|42532.97
11:57:57|42531.74
11:57:58|42531.88
11:57:59|42529.9
11:58:01|42527.38
11:58:02|42527.35
11:58:02|42526.94
11:58:03|42522.44
11:58:05|42523.94
11:58:06|42527.98
11:58:06|42526.75
11:58:08|42525.88
11:58:09|42526.18
11:58:10|42528.1
11:58:11|42526.26
11:58:12|42528.35
11:58:12|42531.48
11:58:14|42527.43
11:58:15|42529.19
11:58:15|42529.21
11:58:16|42533.11
11:58:17|42531.03
11:58:19|42532.
11:58:20|42533.25
11:58:21|42537.21
11:58:22|42540.71
11:58:23|42540.81
11:58:23|42539.86
11:58:24|42541.87
11:58:25|42545.84
11:58:27|42544.8
11:58:27|42544.8
11:58:29|42545.14
11:58:29|42546.72
11:58:30|42547.2
11:58:32|42545.63
11:58:33|42540.75
11:58:34|42541.55
11:58:35|42544.93
11:58:36|42545.21
11:58:37|42544.89
11:58:38|42546.76
11:58:39|42542.27
11:58:39|42542.94
11:58:41|42543.43
11:58:42|42544.09
11:58:43|42544.24
11:58:44|42543.24
11:58:44|42543.17
11:58:46|42542.18
11:58:47|42542.74
11:58:48|42542.3
11:58:48|42542.25
11:58:50|42541.33
11:58:51|42541.76
11:58:52|42540.75
11:58:53|42540.79
11:58:54|42538.15
11:58:56|42538.11
11:58:57|42539.06
11:58:58|42537.26
11:58:59|42537.67
11:58:59|42535.61
11:59:00|42537.02
11:59:01|42537.02
11:59:02|42536.13
11:59:03|42538.54
11:59:04|42541.44
11:59:05|42537.98
11:59:07|42537.95
11:59:07|42537.84
11:59:09|42537.72
11:59:09|42536.02
11:59:10|42537.12
11:59:11|42536.87
11:59:12|42537.84
11:59:13|42541.63
11:59:14|42541.17
11:59:15|42539.95
11:59:16|42541.18
11:59:17|42536.18
11:59:18|42540.33
11:59:20|42540.
11:59:20|42540.
11:59:21|42540.02
11:59:22|42537.62
11:59:23|42537.9
11:59:25|42538.22
11:59:25|42537.98
11:59:26|42540.21
11:59:28|42539.7
11:59:28|42541.02
11:59:29|42540.
11:59:31|42540.71
11:59:31|42541.63
11:59:33|42541.17
11:59:33|42542.
11:59:34|42540.91
11:59:36|42538.65
11:59:37|42540.91
11:59:37|42541.91
11:59:38|42540.56
11:59:39|42540.45
11:59:41|42540.16
11:59:41|42540.16
11:59:43|42540.34
11:59:44|42540.34
11:59:45|42540.79
11:59:46|42541.44
11:59:48|42539.2
11:59:49|42538.29
11:59:50|42538.62
11:59:50|42539.27
11:59:52|42539.76
11:59:52|42539.28
11:59:54|42540.24
11:59:54|42541.56
11:59:55|42539.97
11:59:56|42537.57
11:59:57|42539.31
11:59:58|42540.91
12:00:00|42540.53
12:00:00|42538.86
12:00:01|42536.36
12:00:02|42539.
12:00:04|42541.57
12:00:05|42536.84
12:00:06|42537.62
12:00:06|42540.67
12:00:07|42548.
12:00:09|42555.14
12:00:10|42555.96
12:00:11|42543.77
12:00:12|42543.
12:00:13|42542.5
12:00:14|42542.59
12:00:15|42541.68
12:00:16|42542.22
12:00:17|42539.87
12:00:18|42541.4
12:00:19|42533.01
12:00:20|42533.5
12:00:21|42533.88
12:00:22|42533.55
12:00:23|42531.26
12:00:24|42528.62
12:00:25|42528.62
12:00:26|42528.44
12:00:27|42527.16
12:00:28|42525.33
12:00:29|42528.5
12:00:30|42526.41
12:00:31|42526.48
12:00:32|42526.68
12:00:33|42526.87
12:00:34|42523.22
12:00:35|42525.
12:00:36|42525.09
12:00:37|42525.99
12:00:38|42524.57
12:00:39|42523.1
12:00:40|42523.66
12:00:41|42519.88
12:00:42|42517.39
12:00:43|42523.47
12:00:44|42517.55
12:00:46|42519.44
12:00:46|42521.81
12:00:47|42520.95
12:00:49|42519.69
12:00:50|42521.57
12:00:51|42520.63
12:00:52|42519.23
12:00:53|42519.66
12:00:54|42521.72
12:00:55|42521.69
12:00:56|42521.74
12:00:57|42525.46
12:00:58|42523.98
12:00:59|42524.18
12:01:00|42520.42
12:01:01|42518.29
12:01:03|42517.42
12:01:03|42519.77
12:01:05|42521.42
12:01:05|42520.34
12:01:06|42522.29
12:01:07|42522.27
12:01:09|42522.24
12:01:09|42522.56
12:01:11|42523.03
12:01:12|42522.93
12:01:12|42520.71
12:01:13|42521.97
12:01:15|42523.55
12:01:15|42522.77
12:01:17|42524.49
12:01:18|42524.76
12:01:18|42522.91
12:01:20|42523.1
12:01:21|42522.65
12:01:21|42519.79
12:01:23|42519.77
12:01:23|42519.77
12:01:24|42519.66
12:01:25|42518.
12:01:26|42517.01
12:01:28|42517.13
12:01:28|42513.44
12:01:29|42513.06
12:01:31|42512.82
12:01:31|42511.86
12:01:33|42511.86
12:01:33|42511.86
12:01:34|42508.38
12:01:35|42508.45
12:01:36|42506.78
12:01:37|42506.66
12:01:39|42506.18
12:01:39|42503.57
12:01:40|42505.3
12:01:41|42506.78
12:01:43|42505.19
12:01:44|42518.35
12:01:45|42508.32
12:01:47|42509.57
12:01:49|42512.03
12:01:49|42512.03
12:01:51|42512.83
12:01:51|42509.97
12:01:53|42509.68
12:01:53|42507.59
12:01:54|42507.73
12:01:56|42510.56
12:01:57|42510.03
12:01:57|42512.7
12:01:58|42511.54
12:02:00|42514.91
12:02:01|42512.87
12:02:02|42513.17
12:02:03|42513.9
12:02:05|42505.07
12:02:05|42503.63
12:02:06|42503.16
12:02:07|42500.69
12:02:08|42501.98
12:02:10|42501.94
12:02:10|42502.56
12:02:12|42500.62
12:02:13|42500.
12:02:13|42499.67
12:02:15|42499.
12:02:15|42507.56
12:02:17|42502.6
12:02:17|42499.44
12:02:19|42499.99
12:02:19|42500.38
12:02:20|42499.56
12:02:21|42500.02
12:02:22|42500.56
12:02:23|42503.03
12:02:24|42505.1
12:02:26|42505.1
12:02:27|42503.9
12:02:28|42503.62
12:02:29|42504.96
12:02:29|42505.49
12:02:31|42506.58
12:02:32|42504.
12:02:33|42503.73
12:02:34|42501.46
12:02:35|42501.41
12:02:36|42501.
12:02:37|42502.03
12:02:38|42501.59
12:02:39|42502.1
12:02:40|42500.
12:02:41|42502.37
12:02:42|42501.38
12:02:43|42501.47
12:02:44|42503.43
12:02:45|42500.1
12:02:46|42499.32
12:02:48|42500.21
12:02:48|42500.09
12:02:50|42500.19
12:02:50|42499.01
12:02:51|42498.87
12:02:52|42498.76
12:02:54|42499.8
12:02:55|42498.34
12:02:55|42499.74
12:02:57|42497.73
12:02:58|42497.46
12:02:59|42495.
12:03:00|42496.94
12:03:01|42500.22
12:03:02|42494.6
12:03:03|42495.61
12:03:04|42496.97
12:03:05|42496.91
12:03:06|42496.61
12:03:07|42499.03
12:03:08|42495.16
12:03:09|42496.44
12:03:10|42495.53
12:03:11|42490.26
12:03:12|42491.28
12:03:13|42501.9
12:03:14|42497.53
12:03:15|42505.8
12:03:17|42522.23
12:03:17|42509.93
12:03:19|42512.
12:03:19|42506.03
12:03:21|42498.89
12:03:21|42497.53
12:03:22|42494.61
12:03:23|42495.2
12:03:24|42494.11
12:03:25|42490.28
12:03:26|42484.86
12:03:27|42486.
12:03:28|42485.06
12:03:29|42485.18
12:03:30|42483.92
12:03:32|42486.03
12:03:33|42484.21
12:03:33|42485.72
12:03:34|42484.34
12:03:36|42490.81
12:03:36|42490.3
12:03:38|42488.35
12:03:39|42488.59
12:03:40|42486.47
12:03:41|42484.19
12:03:42|42484.89
12:03:43|42487.99
12:03:44|42490.29
12:03:45|42490.34
12:03:47|42489.1
12:03:47|42488.99
12:03:49|42489.96
12:03:49|42489.37
12:03:50|42487.36
12:03:52|42487.38
12:03:53|42486.71
12:03:54|42485.08
12:03:54|42487.22
12:03:56|42489.49
12:03:56|42491.28
12:03:58|42492.48
12:03:58|42492.48
12:03:59|42493.09
12:04:01|42493.58
12:04:02|42493.05
12:04:02|42491.29
12:04:04|42494.
12:04:05|42497.06
12:04:06|42503.76
12:04:06|42509.8
12:04:08|42506.81
12:04:08|42502.62
12:04:10|42503.29
12:04:10|42503.31
12:04:12|42503.23
12:04:12|42503.85
12:04:14|42499.3
12:04:14|42501.29
12:04:16|42499.54
12:04:16|42503.61
12:04:18|42503.61
12:04:19|42503.11
12:04:20|42498.35
12:04:21|42497.35
12:04:22|42496.
12:04:23|42500.22
12:04:24|42503.87
12:04:25|42504.14
12:04:27|42505.
12:04:27|42505.91
12:04:28|42501.6
12:04:29|42501.03
12:04:31|42504.33
12:04:31|42506.89
12:04:33|42506.71
12:04:34|42504.34
12:04:34|42503.44
12:04:35|42501.78
12:04:37|42502.21
12:04:38|42500.81
12:04:39|42502.23
12:04:40|42503.72
12:04:41|42503.58
12:04:42|42505.85
12:04:42|42506.94
12:04:44|42505.69
12:04:44|42509.24
12:04:46|42507.82
12:04:48|42505.08
12:04:48|42505.23
12:04:50|42505.48
12:04:51|42503.58
12:04:51|42505.09
12:04:52|42505.97
12:04:53|42506.14
12:04:54|42506.14
12:04:55|42506.21
12:04:56|42506.09
12:04:57|42506.75
12:04:58|42507.64
12:05:00|42527.01
12:05:01|42537.7
12:05:02|42538.02
12:05:03|42537.06
12:05:04|42532.62
12:05:05|42532.73
12:05:07|42533.88
12:05:08|42533.74
12:05:08|42536.07
12:05:09|42535.89
12:05:10|42537.87
12:05:12|42537.18
12:05:13|42537.89
12:05:13|42536.75
12:05:14|42526.69
12:05:15|42528.43
12:05:17|42530.05
12:05:17|42522.31
12:05:18|42519.26
12:05:19|42518.56
12:05:21|42518.56
12:05:22|42518.23
12:05:23|42519.25
12:05:24|42514.14
12:05:25|42509.14
12:05:25|42503.01
12:05:26|42507.86
12:05:28|42503.71
12:05:28|42505.07
12:05:29|42505.15
12:05:30|42506.05
12:05:32|42506.87
12:05:32|42501.87
12:05:33|42505.19
12:05:35|42503.64
12:05:35|42503.87
12:05:37|42503.72
12:05:38|42502.54
12:05:39|42501.86
12:05:39|42501.28
12:05:40|42495.
12:05:42|42496.08
12:05:43|42496.49
12:05:44|42498.
12:05:44|42498.29
12:05:46|42498.51
12:05:46|42496.
12:05:49|42495.25
12:05:50|42493.44
12:05:51|42495.82
12:05:52|42492.71
12:05:53|42493.22
12:05:54|42491.32
12:05:56|42491.2
12:05:57|42489.74
12:05:57|42484.45
12:05:59|42487.01
12:05:59|42486.71
12:06:00|42487.8
12:06:02|42484.24
12:06:02|42483.68
12:06:03|42483.47
12:06:04|42480.27
12:06:05|42481.24
12:06:07|42484.18
12:06:08|42480.51
12:06:09|42481.39
12:06:09|42481.81
12:06:11|42479.23
12:06:12|42480.46
12:06:13|42481.69
12:06:14|42483.19
12:06:15|42485.7
12:06:17|42486.15
12:06:17|42486.62
12:06:19|42484.67
12:06:19|42485.87
12:06:20|42485.84
12:06:22|42481.43
12:06:23|42482.06
12:06:24|42482.1
12:06:25|42481.62
12:06:26|42481.99
12:06:27|42483.62
12:06:28|42484.53
12:06:29|42482.38
12:06:30|42484.44
12:06:31|42484.
12:06:32|42488.39
12:06:33|42488.71
12:06:34|42488.51
12:06:35|42489.4
12:06:36|42496.37
12:06:37|42490.95
12:06:38|42495.35
12:06:39|42495.82
12:06:40|42495.69
12:06:41|42493.39
12:06:42|42493.39
12:06:43|42495.06
12:06:44|42501.46
12:06:45|42500.04
12:06:46|42501.67
12:06:47|42503.03
12:06:48|42502.03
12:06:49|42502.64
12:06:50|42502.71
12:06:51|42499.06
12:06:52|42500.57
12:06:53|42500.
12:06:54|42510.22
12:06:55|42504.45
12:06:56|42502.91
12:06:57|42502.56
12:06:59|42506.
12:06:59|42504.69
12:07:00|42505.8
12:07:02|42504.2
12:07:03|42504.7
12:07:03|42504.82
12:07:04|42502.24
12:07:05|42505.24
12:07:06|42506.8
12:07:08|42506.24
12:07:09|42506.24
12:07:09|42508.07
12:07:10|42507.5
12:07:12|42507.81
12:07:13|42504.43
12:07:13|42504.58
12:07:15|42510.22
12:07:15|42510.14
12:07:17|42508.
12:07:17|42507.99
12:07:18|42509.58
12:07:20|42518.13
12:07:20|42518.67
12:07:22|42519.7
12:07:22|42521.82
12:07:24|42518.78
12:07:24|42515.83
12:07:26|42515.82
12:07:27|42519.14
12:07:27|42519.45
12:07:29|42519.41
12:07:29|42531.42
12:07:30|42541.5
12:07:32|42543.03
12:07:32|42537.98
12:07:33|42541.14
12:07:34|42540.01
12:07:35|42542.25
12:07:37|42542.4
12:07:37|42543.15
12:07:38|42542.62
12:07:40|42540.74
12:07:41|42544.72
12:07:42|42545.31
12:07:42|42545.78
12:07:44|42546.35
12:07:45|42546.94
12:07:46|42544.32
12:07:47|42542.21
12:07:48|42543.52
12:07:49|42547.84
12:07:50|42547.31
12:07:52|42545.5
12:07:53|42546.28
12:07:54|42547.12
12:07:55|42550.54
12:07:56|42536.84
12:07:58|42546.
12:07:58|42544.06
12:07:59|42546.16
12:08:01|42543.73
12:08:02|42537.56
12:08:03|42538.73
12:08:04|42541.92
12:08:05|42542.21
12:08:06|42538.
12:08:07|42541.08
12:08:08|42539.97
12:08:09|42537.25
12:08:10|42539.6
12:08:11|42537.02
12:08:12|42535.24
12:08:13|42536.6
12:08:14|42536.6
12:08:15|42539.6
12:08:16|42538.07
12:08:17|42535.1
12:08:18|42533.88
12:08:19|42533.66
12:08:20|42530.97
12:08:21|42528.76
12:08:22|42523.61
12:08:23|42521.62
12:08:24|42521.99
12:08:25|42519.56
12:08:26|42522.
12:08:27|42521.93
12:08:28|42515.14
12:08:29|42513.56
12:08:31|42513.84
12:08:31|42513.27
12:08:33|42513.94
12:08:34|42512.57
12:08:34|42518.82
12:08:35|42521.41
12:08:36|42517.3
12:08:37|42516.82
12:08:39|42516.44
12:08:40|42512.45
12:08:40|42514.
12:08:42|42516.11
12:08:43|42516.32
12:08:43|42515.54
12:08:44|42513.21
12:08:45|42513.2
12:08:47|42512.91
12:08:47|42511.83
12:08:48|42509.4
12:08:49|42508.86
12:08:51|42509.02
12:08:52|42508.78
12:08:53|42508.39
12:08:54|42511.68
12:08:55|42509.48
12:08:57|42491.99
12:08:58|42490.
12:08:59|42485.08
12:09:00|42481.55
12:09:01|42477.86
12:09:02|42488.15
12:09:03|42487.62
12:09:03|42487.22
12:09:05|42494.02
12:09:06|42490.41
12:09:06|42482.01
12:09:08|42474.69
12:09:09|42474.04
12:09:10|42481.43
12:09:11|42477.95
12:09:12|42483.13
12:09:13|42481.91
12:09:14|42480.
12:09:15|42482.
12:09:16|42486.79
12:09:17|42484.24
12:09:18|42486.
12:09:19|42481.44
12:09:20|42477.97
12:09:21|42483.74
12:09:22|42484.42
12:09:23|42484.2
12:09:24|42480.62
12:09:25|42479.16
12:09:26|42480.23
12:09:27|42478.29
12:09:28|42478.56
12:09:29|42474.75
12:09:30|42475.99
12:09:31|42476.31
12:09:33|42476.58
12:09:33|42476.83
12:09:34|42475.77
12:09:35|42476.13
12:09:36|42473.83
12:09:37|42475.53
12:09:38|42474.7
12:09:39|42472.72
12:09:40|42474.64
12:09:41|42476.16
12:09:42|42479.18
12:09:43|42477.7
12:09:44|42479.14
12:09:45|42477.68
12:09:46|42476.03
12:09:47|42476.03
12:09:48|42475.42
12:09:49|42473.65
12:09:50|42473.66
12:09:51|42472.
12:09:52|42469.85
12:09:54|42471.1
12:09:54|42472.95
12:09:55|42473.
12:09:56|42473.
12:09:58|42474.19
12:09:59|42474.
12:10:00|42474.81
12:10:01|42475.9
12:10:02|42476.81
12:10:03|42475.85
12:10:05|42476.45
12:10:05|42476.
12:10:06|42479.74
12:10:07|42478.49
12:10:08|42476.87
12:10:09|42478.31
12:10:10|42487.52
12:10:12|42485.54
12:10:12|42483.94
12:10:14|42483.99
12:10:15|42478.77
12:10:15|42480.18
12:10:16|42482.99
12:10:17|42485.9
12:10:18|42483.77
12:10:20|42485.47
12:10:21|42487.41
12:10:21|42484.66
12:10:22|42487.59
12:10:24|42487.91
12:10:25|42499.67
12:10:25|42493.88
12:10:27|42496.91
12:10:27|42495.24
12:10:29|42491.99
12:10:29|42492.25
12:10:31|42493.41
12:10:32|42494.55
12:10:32|42496.18
12:10:33|42497.19
12:10:35|42499.86
12:10:36|42504.6
12:10:37|42504.21
12:10:38|42504.95
12:10:39|42499.49
12:10:39|42501.45
12:10:41|42500.07
12:10:41|42504.
12:10:43|42505.11
12:10:44|42504.
12:10:45|42506.93
12:10:46|42502.74
12:10:47|42504.41
12:10:48|42504.55
12:10:49|42503.48
12:10:50|42505.91
12:10:51|42506.57
12:10:52|42507.11
12:10:53|42506.79
12:10:54|42503.1
12:10:55|42483.66
12:10:56|42471.96
12:10:57|42471.6
12:10:58|42472.58
12:11:00|42472.59
12:11:01|42472.69
12:11:02|42472.68
12:11:03|42468.
12:11:05|42466.66
12:11:05|42467.32
12:11:06|42466.01
12:11:07|42465.88
12:11:09|42462.9
12:11:10|42466.17
12:11:11|42465.6
12:11:11|42463.58
12:11:12|42469.09
12:11:13|42465.14
12:11:14|42465.84
12:11:16|42468.
12:11:17|42469.5
12:11:18|42476.
12:11:18|42475.79
12:11:20|42469.82
12:11:21|42469.91
12:11:22|42469.48
12:11:23|42470.05
12:11:24|42472.29
12:11:25|42475.47
12:11:26|42478.18
12:11:27|42479.79
12:11:28|42479.64
12:11:29|42481.44
12:11:30|42470.72
12:11:31|42475.77
12:11:32|42471.67
12:11:33|42472.01
12:11:34|42471.65
12:11:35|42469.38
12:11:36|42469.64
12:11:37|42468.71
12:11:38|42468.14
12:11:39|42467.37
12:11:40|42467.9
12:11:41|42468.7
12:11:42|42471.56
12:11:43|42464.96
12:11:44|42469.
12:11:45|42468.68
12:11:46|42468.73
12:11:47|42468.74
12:11:48|42464.9
12:11:49|42465.62
12:11:50|42464.44
12:11:51|42467.38
12:11:52|42467.23
12:11:53|42464.93
12:11:54|42465.88
12:11:55|42469.5
12:11:57|42475.01
12:11:58|42468.07
12:12:00|42469.61
12:12:00|42470.82
12:12:01|42469.87
12:12:03|42470.51
12:12:03|42466.25
12:12:05|42465.88
12:12:06|42468.
12:12:06|42467.83
12:12:08|42468.95
12:12:09|42467.96
12:12:11|42469.65
12:12:11|42466.6
12:12:12|42464.52
12:12:14|42459.87
12:12:15|42460.44
12:12:16|42460.
12:12:16|42459.67
12:12:17|42459.92
12:12:19|42461.3
12:12:19|42463.3
12:12:20|42460.95
12:12:21|42461.78
12:12:23|42461.4
12:12:23|42461.8
12:12:24|42457.35
12:12:26|42453.4
12:12:27|42457.28
12:12:27|42454.9
12:12:28|42456.91
12:12:29|42437.17
12:12:30|42435.51
12:12:31|42432.
12:12:32|42440.46
12:12:33|42440.03
12:12:34|42433.16
12:12:35|42427.22
12:12:37|42427.46
12:12:37|42421.17
12:12:39|42418.
12:12:39|42421.22
12:12:40|42433.01
12:12:41|42442.14
12:12:42|42440.35
12:12:43|42433.99
12:12:44|42430.
12:12:45|42429.96
12:12:47|42427.48
12:12:48|42427.63
12:12:48|42429.23
12:12:49|42429.97
12:12:50|42431.36
12:12:51|42430.74
12:12:53|42436.12
12:12:54|42436.69
12:12:55|42434.83
12:12:55|42439.45
12:12:57|42439.12
12:12:58|42439.6
12:12:59|42438.79
12:12:59|42435.49
12:13:01|42436.12
12:13:03|42440.35
12:13:03|42441.99
12:13:05|42444.72
12:13:05|42445.57
12:13:06|42445.01
12:13:07|42443.19
12:13:09|42443.99
12:13:09|42445.87
12:13:11|42449.45
12:13:11|42447.12
12:13:13|42450.97
12:13:13|42451.72
12:13:15|42443.97
12:13:16|42444.
12:13:17|42451.33
12:13:18|42452.1
12:13:19|42452.22
12:13:20|42451.39
12:13:21|42449.29
12:13:22|42448.52
12:13:23|42449.94
12:13:24|42450.33
12:13:25|42444.88
12:13:27|42444.42
12:13:27|42447.84
12:13:28|42448.36
12:13:29|42448.33
12:13:30|42448.34
12:13:31|42444.74
12:13:33|42444.67
12:13:33|42444.04
12:13:34|42444.01
12:13:35|42443.13
12:13:36|42443.14
12:13:37|42442.43
12:13:38|42442.52
12:13:39|42447.46
12:13:40|42448.52
12:13:41|42443.36
12:13:43|42443.38
12:13:43|42443.45
12:13:45|42444.83
12:13:45|42442.79
12:13:46|42439.45
12:13:47|42439.71
12:13:49|42441.43
12:13:49|42438.76
12:13:50|42435.42
12:13:52|42436.86
12:13:52|42439.98
12:13:53|42441.32
12:13:54|42437.12
12:13:56|42436.78
12:13:57|42430.06
12:13:59|42431.71
12:14:00|42433.17
12:14:00|42430.73
12:14:01|42433.02
12:14:02|42430.7
12:14:04|42428.55
12:14:05|42425.
12:14:06|42424.08
12:14:07|42420.
12:14:08|42420.94
12:14:09|42420.27
12:14:10|42412.06
12:14:11|42416.22
12:14:12|42413.99
12:14:13|42413.13
12:14:14|42413.49
12:14:15|42409.62
12:14:16|42414.9
12:14:17|42411.24
12:14:18|42412.33
12:14:19|42413.84
12:14:20|42414.26
12:14:22|42415.34
12:14:23|42416.53
12:14:23|42417.43
12:14:24|42416.61
12:14:26|42416.04
12:14:27|42413.73
12:14:27|42413.28
12:14:28|42413.78
12:14:29|42412.15
12:14:30|42411.7
12:14:31|42411.32
12:14:33|42412.22
12:14:33|42415.88
12:14:35|42415.33
12:14:36|42419.11
12:14:36|42413.32
12:14:38|42413.2
12:14:39|42413.91
12:14:40|42415.09
12:14:41|42417.29
12:14:42|42426.01
12:14:43|42422.47
12:14:44|42424.11
12:14:45|42425.22
12:14:45|42426.78
12:14:47|42427.25
12:14:48|42432.65
12:14:48|42431.97
12:14:50|42434.1
12:14:51|42421.64
12:14:52|42426.4
12:14:53|42424.56
12:14:54|42422.01
12:14:55|42422.27
12:14:56|42422.4
12:14:58|42422.37
12:14:59|42420.22
12:15:01|42423.03
12:15:02|42422.3
12:15:03|42416.64
12:15:03|42417.92
12:15:04|42422.26
12:15:05|42427.99
12:15:07|42429.54
12:15:07|42430.2
12:15:09|42429.44
12:15:09|42426.8
12:15:11|42424.95
12:15:12|42423.49
12:15:13|42422.89
12:15:13|42425.94
12:15:15|42420.33
12:15:16|42423.99
12:15:17|42430.24
12:15:18|42429.75
12:15:19|42430.01
12:15:20|42424.49
12:15:21|42424.76
12:15:22|42425.03
12:15:23|42426.61
12:15:24|42420.89
12:15:25|42422.81
12:15:26|42424.04
12:15:28|42420.24
12:15:28|42421.14
12:15:29|42414.78
12:15:30|42415.56
12:15:31|42414.14
12:15:32|42417.96
12:15:34|42416.38
12:15:34|42413.32
12:15:35|42413.86
12:15:37|42416.3
12:15:37|42416.74
12:15:39|42414.22
12:15:40|42414.98
12:15:41|42416.48
12:15:41|42420.15
12:15:43|42421.09
12:15:43|42419.85
12:15:44|42423.22
12:15:45|42417.46
12:15:46|42413.68
12:15:48|42413.68
12:15:49|42413.99
12:15:50|42409.44
12:15:50|42412.66
12:15:52|42412.32
12:15:53|42408.2
12:15:53|42414.67
12:15:55|42411.13
12:15:56|42413.97
12:15:57|42414.04
12:15:59|42415.98
12:16:01|42414.61
12:16:01|42415.99
12:16:03|42413.41
12:16:03|42418.68
12:16:04|42419.77
12:16:06|42419.8
12:16:06|42434.37
12:16:07|42435.39
12:16:09|42437.12
12:16:09|42430.37
12:16:11|42432.02
12:16:12|42430.36
12:16:13|42428.35
12:16:13|42423.94
12:16:15|42427.88
12:16:15|42426.96
12:16:17|42428.54
12:16:18|42431.95
12:16:19|42430.46
12:16:20|42429.1
12:16:21|42433.8
12:16:22|42429.56
12:16:23|42430.12
12:16:23|42431.87
12:16:25|42435.4
12:16:26|42434.76
12:16:27|42437.08
12:16:28|42437.25
12:16:29|42438.34
12:16:30|42438.92
12:16:30|42439.74
12:16:31|42438.76
12:16:33|42439.01
12:16:34|42440.15
12:16:34|42437.11
12:16:36|42435.06
12:16:36|42434.51
12:16:37|42438.34
12:16:39|42437.97
12:16:40|42435.41
12:16:40|42435.57
12:16:42|42437.49
12:16:43|42443.15
12:16:44|42442.04
12:16:44|42442.68
12:16:46|42445.34
12:16:47|42439.4
12:16:48|42442.92
12:16:49|42443.09
12:16:50|42447.86
12:16:51|42450.95
12:16:52|42448.52
12:16:53|42450.44
12:16:54|42452.03
12:16:55|42453.57
12:16:56|42453.85
12:16:57|42454.26
12:16:58|42453.59
12:16:59|42452.36
12:17:01|42449.93
12:17:02|42445.16
12:17:02|42446.32
12:17:03|42442.
12:17:05|42443.8
12:17:05|42446.74
12:17:06|42449.1
12:17:07|42445.74
12:17:09|42447.17
12:17:10|42443.
12:17:11|42441.47
12:17:11|42439.66
12:17:13|42435.1
12:17:14|42434.42
12:17:15|42434.14
12:17:16|42434.67
12:17:17|42435.11
12:17:18|42420.
12:17:19|42418.33
12:17:20|42420.47
12:17:21|42425.55
12:17:22|42428.39
12:17:24|42427.96
12:17:24|42432.78
12:17:26|42431.23
12:17:26|42435.38
12:17:28|42439.02
12:17:29|42439.91
12:17:30|42441.44
12:17:31|42438.7
12:17:32|42435.6
12:17:33|42439.59
12:17:34|42439.88
12:17:35|42431.23
12:17:36|42435.11
12:17:37|42436.5
12:17:38|42437.27
12:17:40|42436.31
12:17:40|42437.99
12:17:41|42441.37
12:17:42|42440.7
12:17:43|42438.
12:17:44|42438.85
12:17:45|42438.5
12:17:46|42437.22
12:17:47|42437.59
12:17:48|42439.3
12:17:49|42440.08
12:17:50|42440.41
12:17:51|42441.29
12:17:52|42441.42
12:17:53|42440.04
12:17:54|42439.51
12:17:55|42436.31
12:17:56|42438.36
12:17:57|42439.96
12:17:58|42445.
12:18:00|42444.91
12:18:02|42450.65
12:18:03|42452.3
12:18:04|42448.06
12:18:05|42445.69
12:18:06|42444.12
12:18:08|42446.14
12:18:08|42447.63
12:18:09|42443.25
12:18:10|42442.46
12:18:12|42442.53
12:18:13|42442.89
12:18:14|42444.
12:18:15|42443.82
12:18:16|42444.06
12:18:17|42444.24
12:18:18|42446.
12:18:19|42443.33
12:18:20|42431.95
12:18:21|42435.27
12:18:22|42436.
12:18:23|42438.56
12:18:24|42439.52
12:18:25|42438.71
12:18:26|42438.31
12:18:27|42441.79
12:18:28|42443.28
12:18:29|42445.75
12:18:30|42444.88
12:18:31|42446.89
12:18:32|42452.87
12:18:33|42456.33
12:18:34|42454.88
12:18:35|42455.98
12:18:36|42459.12
12:18:37|42457.25
12:18:38|42454.1
12:18:39|42455.74
12:18:40|42455.88
12:18:41|42456.29
12:18:42|42456.93
12:18:43|42457.27
12:18:44|42455.78
12:18:45|42454.53
12:18:46|42456.99
12:18:47|42458.54
12:18:48|42459.46
12:18:49|42457.56
12:18:50|42458.31
12:18:51|42457.57
12:18:52|42455.88
12:18:53|42453.51
12:18:54|42455.76
12:18:55|42460.66
12:18:56|42457.13
12:18:57|42457.84
12:18:59|42457.31
12:18:59|42460.
12:19:01|42460.94
12:19:03|42462.24
12:19:04|42461.48
12:19:05|42463.14
12:19:05|42464.75
12:19:07|42464.3
12:19:08|42461.69
12:19:09|42465.09
12:19:10|42465.97
12:19:11|42465.69
12:19:12|42464.53
12:19:13|42461.7
12:19:14|42461.13
12:19:15|42461.49
12:19:16|42461.49
12:19:17|42463.78
12:19:18|42463.68
12:19:19|42457.15
12:19:20|42460.
12:19:22|42461.42
12:19:22|42462.05
12:19:23|42462.05
12:19:24|42464.81
12:19:25|42467.28
12:19:26|42467.89
12:19:28|42468.81
12:19:29|42468.
12:19:30|42476.96
12:19:31|42475.47
12:19:31|42475.8
12:19:32|42476.12
12:19:33|42480.06
12:19:35|42472.86
12:19:35|42476.15
12:19:36|42476.01
12:19:37|42479.7
12:19:38|42478.08
12:19:39|42479.99
12:19:41|42478.58
12:19:41|42481.98
12:19:43|42482.12
12:19:44|42485.33
12:19:44|42476.01
12:19:45|42478.2
12:19:46|42476.55
12:19:47|42475.99
12:19:48|42476.34
12:19:49|42471.53
12:19:50|42465.54
12:19:51|42465.91
12:19:52|42467.25
12:19:54|42468.38
12:19:55|42470.71
12:19:55|42468.47
12:19:57|42460.34
12:19:57|42464.
12:19:58|42454.01
12:19:59|42454.15
12:20:00|42458.2
12:20:02|42457.89
12:20:03|42454.57
12:20:04|42455.49
12:20:05|42452.35
12:20:06|42450.01
12:20:07|42447.38
12:20:08|42441.88
12:20:09|42437.87
12:20:10|42435.88
12:20:11|42435.26
12:20:12|42435.38
12:20:13|42436.42
12:20:14|42433.02
12:20:15|42436.47
12:20:16|42442.31
12:20:17|42438.01
12:20:18|42440.61
12:20:19|42440.78
12:20:20|42441.61
12:20:21|42447.11
12:20:22|42444.49
12:20:24|42446.08
12:20:25|42442.78
12:20:25|42445.68
12:20:27|42448.99
12:20:28|42451.8
12:20:29|42450.55
12:20:30|42452.
12:20:31|42451.86
12:20:32|42441.28
12:20:33|42438.88
12:20:34|42443.16
12:20:35|42438.
12:20:36|42423.
12:20:37|42438.
12:20:38|42437.56
12:20:39|42447.66
12:20:40|42457.91
12:20:41|42458.26
12:20:42|42457.99
12:20:44|42456.55
12:20:45|42457.23
12:20:46|42459.7
12:20:46|42452.46
12:20:48|42448.36
12:20:49|42443.6
12:20:49|42441.26
12:20:50|42442.26
12:20:52|42441.04
12:20:53|42451.34
12:20:53|42455.
12:20:54|42460.
12:20:55|42462.37
12:20:57|42460.69
12:20:57|42456.28
12:20:58|42458.83
12:20:59|42458.42
12:21:00|42461.85
12:21:01|42459.66
12:21:03|42459.6
12:21:05|42445.96
12:21:06|42435.83
12:21:07|42427.86
12:21:09|42420.
12:21:10|42419.29
12:21:11|42423.99
12:21:12|42427.88
12:21:13|42427.88
12:21:14|42431.32
12:21:15|42424.31
12:21:16|42426.11
12:21:17|42427.55
12:21:17|42425.19
12:21:19|42420.96
12:21:20|42422.8
12:21:21|42424.58
12:21:22|42420.96
12:21:23|42422.22
12:21:24|42426.04
12:21:25|42424.29
12:21:26|42430.
12:21:27|42428.81
12:21:28|42429.92
12:21:29|42429.82
12:21:30|42430.67
12:21:31|42435.22
12:21:32|42441.44
12:21:33|42441.05
12:21:35|42441.
12:21:35|42424.84
12:21:37|42434.75
12:21:37|42429.99
12:21:38|42431.99
12:21:39|42433.72
12:21:41|42433.97
12:21:41|42427.28
12:21:43|42428.78
12:21:44|42432.69
12:21:45|42432.47
12:21:46|42432.47
12:21:46|42433.98
12:21:47|42435.29
12:21:48|42438.2
12:21:50|42438.81
12:21:50|42439.02
12:21:52|42442.39
12:21:53|42439.91
12:21:54|42443.84
12:21:54|42446.
12:21:55|42445.7
12:21:57|42445.7
12:21:58|42445.95
12:21:58|42446.75
12:21:59|42446.63
12:22:00|42443.45
12:22:01|42443.08
12:22:02|42443.21
12:22:03|42443.72
12:22:04|42439.71
12:22:06|42446.55
12:22:07|42446.44
12:22:07|42447.01
12:22:09|42447.12
12:22:10|42445.1
12:22:11|42445.66
12:22:13|42445.67
12:22:14|42445.39
12:22:14|42447.27
12:22:15|42448.78
12:22:16|42447.91
12:22:17|42449.39
12:22:19|42449.7
12:22:19|42448.29
12:22:21|42448.
12:22:22|42448.27
12:22:22|42450.86
12:22:24|42449.
12:22:25|42448.92
12:22:25|42452.61
12:22:26|42452.01
12:22:27|42446.
12:22:29|42446.5
12:22:30|42447.96
12:22:31|42445.48
12:22:32|42441.66
12:22:33|42442.
12:22:34|42441.96
12:22:35|42443.46
12:22:36|42447.22
12:22:37|42445.57
12:22:38|42445.51
12:22:39|42442.54
12:22:40|42441.86
12:22:41|42442.76
12:22:42|42441.94
12:22:43|42441.03
12:22:44|42448.06
12:22:45|42446.37
12:22:46|42447.74
12:22:47|42448.
12:22:48|42446.91
12:22:49|42447.02
12:22:50|42450.57
12:22:51|42454.6
12:22:52|42452.01
12:22:53|42454.32
12:22:54|42457.99
12:22:55|42454.33
12:22:56|42449.59
12:22:57|42451.96
12:22:58|42450.22
12:22:59|42448.
12:23:00|42448.69
12:23:01|42452.6
12:23:02|42451.96
12:23:03|42451.97
12:23:04|42452.68
12:23:05|42454.06
12:23:07|42452.
12:23:08|42452.
12:23:09|42452.78
12:23:10|42452.78
12:23:11|42453.32
12:23:12|42458.61
12:23:13|42460.86
12:23:14|42463.23
12:23:15|42463.92
12:23:16|42464.5
12:23:17|42467.77
12:23:18|42471.3
12:23:19|42467.01
12:23:20|42466.25
12:23:21|42468.02
12:23:22|42468.45
12:23:23|42469.12
12:23:24|42469.25
12:23:25|42470.97
12:23:26|42471.15
12:23:27|42471.75
12:23:28|42474.74
12:23:29|42472.27
12:23:30|42476.
12:23:31|42476.34
12:23:32|42477.78
12:23:33|42476.74
12:23:34|42474.12
12:23:35|42473.59
12:23:36|42476.35
12:23:37|42477.54
12:23:38|42475.5
12:23:39|42473.73
12:23:40|42475.5
12:23:41|42473.16
12:23:42|42479.63
12:23:43|42481.48
12:23:44|42480.79
12:23:45|42481.65
12:23:46|42481.65
12:23:47|42484.24
12:23:48|42482.42
12:23:49|42483.14
12:23:50|42483.99
12:23:51|42485.13
12:23:52|42485.25
12:23:53|42485.35
12:23:54|42485.49
12:23:55|42486.91
12:23:56|42486.
12:23:57|42485.73
12:23:58|42484.24
12:23:59|42483.86
12:24:00|42482.71
12:24:01|42478.05
12:24:02|42479.8
12:24:03|42478.71
12:24:04|42476.97
12:24:05|42478.85
12:24:06|42476.16
12:24:07|42472.02
12:24:08|42468.45
12:24:09|42470.
12:24:10|42472.03
12:24:11|42472.79
12:24:12|42473.34
12:24:13|42473.7
12:24:14|42475.77
12:24:16|42474.1
12:24:17|42475.99
12:24:17|42475.81
12:24:18|42478.06
12:24:19|42476.58
12:24:21|42473.46
12:24:22|42474.05
12:24:22|42475.28
12:24:24|42477.4
12:24:25|42478.05
12:24:26|42475.49
12:24:27|42474.31
12:24:28|42476.81
12:24:28|42475.4
12:24:29|42475.4
12:24:31|42476.96
12:24:31|42475.78
12:24:33|42476.17
12:24:34|42474.22
12:24:35|42469.72
12:24:36|42471.53
12:24:37|42472.06
12:24:38|42471.87
12:24:39|42472.39
12:24:40|42472.81
12:24:41|42472.
12:24:42|42468.96
12:24:43|42471.61
12:24:44|42470.13
12:24:45|42470.19
12:24:46|42470.11
12:24:47|42468.79
12:24:48|42462.19
12:24:49|42466.05
12:24:50|42465.51
12:24:51|42465.18
12:24:52|42465.55
12:24:53|42465.56
12:24:54|42465.56
12:24:55|42465.56
12:24:56|42472.12
12:24:58|42475.79
12:24:58|42475.35
12:24:59|42471.53
12:25:00|42471.36
12:25:01|42474.13
12:25:02|42474.86
12:25:03|42478.94
12:25:04|42478.56
12:25:05|42477.24
12:25:06|42476.68
12:25:07|42480.9
12:25:08|42480.66
12:25:10|42483.02
12:25:10|42480.53
12:25:12|42488.97
12:25:13|42487.96
12:25:14|42493.02
12:25:15|42487.69
12:25:16|42483.99
12:25:16|42483.4
12:25:19|42483.25
12:25:19|42485.7
12:25:20|42487.34
12:25:22|42492.98
12:25:23|42492.82
12:25:23|42493.25
12:25:25|42492.56
12:25:25|42493.91
12:25:27|42493.9
12:25:27|42492.72
12:25:28|42494.79
12:25:29|42499.
12:25:30|42497.7
12:25:31|42497.99
12:25:32|42498.49
12:25:33|42498.49
12:25:34|42499.11
12:25:35|42500.8
12:25:37|42503.02
12:25:37|42506.07
12:25:39|42507.32
12:25:39|42507.49
12:25:41|42508.83
12:25:41|42504.02
12:25:43|42505.38
12:25:43|42507.38
12:25:44|42498.12
12:25:46|42502.25
12:25:47|42502.31
12:25:48|42501.52
12:25:49|42500.89
12:25:50|42496.56
12:25:51|42496.92
12:25:52|42495.09
12:25:53|42494.71
12:25:54|42493.97
12:25:55|42493.11
12:25:56|42491.75
12:25:57|42491.68
12:25:59|42492.04
12:26:00|42487.07
12:26:00|42489.05
12:26:01|42489.59
12:26:03|42488.13
12:26:04|42487.55
12:26:05|42483.63
12:26:06|42487.32
12:26:07|42489.9
12:26:07|42487.05
12:26:08|42482.71
12:26:10|42482.96
12:26:11|42487.07
12:26:11|42486.53
12:26:13|42488.43
12:26:14|42487.54
12:26:14|42487.19
12:26:16|42491.61
12:26:17|42485.8
12:26:18|42486.03
12:26:19|42481.66
12:26:20|42482.89
12:26:21|42483.92
12:26:22|42493.47
12:26:23|42487.69
12:26:24|42486.23
12:26:25|42487.42
12:26:26|42487.08
12:26:27|42487.46
12:26:28|42489.35
12:26:29|42488.17
12:26:30|42488.4
12:26:31|42492.27
12:26:32|42491.04
12:26:33|42490.49
12:26:34|42491.34
12:26:35|42495.5
12:26:36|42495.24
12:26:37|42494.75
12:26:38|42494.71
12:26:39|42494.29
12:26:40|42494.31
12:26:41|42493.84
12:26:42|42493.63
12:26:43|42489.47
12:26:44|42488.78
12:26:45|42489.31
12:26:46|42485.95
12:26:47|42484.15
12:26:48|42488.09
12:26:49|42488.42
12:26:50|42489.07
12:26:51|42487.71
12:26:52|42491.85
12:26:53|42486.52
12:26:54|42486.09
12:26:55|42489.4
12:26:56|42489.88
12:26:58|42489.74
12:26:59|42489.59
12:26:59|42489.59
12:27:00|42489.68
12:27:01|42488.22
12:27:02|42482.7
12:27:03|42486.87
12:27:04|42484.09
12:27:05|42484.59
12:27:06|42484.79
12:27:08|42485.7
12:27:09|42483.61
12:27:11|42483.98
12:27:11|42482.59
12:27:13|42482.28
12:27:14|42481.88
12:27:15|42482.83
12:27:17|42483.24
12:27:17|42481.82
12:27:19|42481.3
12:27:20|42483.19
12:27:21|42482.03
12:27:22|42482.69
12:27:23|42482.7
12:27:24|42481.12
12:27:25|42479.78
12:27:25|42482.06
12:27:27|42486.67
12:27:28|42481.04
12:27:29|42481.16
12:27:30|42483.74
12:27:31|42487.42
12:27:32|42486.
12:27:33|42486.44
12:27:33|42489.51
12:27:35|42487.75
12:27:35|42487.75
12:27:37|42487.75
12:27:38|42487.69
12:27:38|42486.52
12:27:40|42486.52
12:27:40|42486.
12:27:42|42486.88
12:27:43|42486.91
12:27:44|42489.38
12:27:45|42487.88
12:27:45|42487.61
12:27:46|42485.49
12:27:48|42484.75
12:27:49|42486.46
12:27:50|42485.44
12:27:51|42485.44
12:27:52|42485.44
12:27:53|42485.88
12:27:54|42487.02
12:27:55|42487.01
12:27:56|42487.01
12:27:57|42488.67
12:27:58|42488.13
12:27:59|42488.27
12:28:00|42486.88
12:28:01|42485.71
12:28:02|42485.32
12:28:03|42499.8
12:28:04|42492.12
12:28:05|42496.49
12:28:06|42490.94
12:28:07|42492.12
12:28:08|42493.21
12:28:09|42495.19
12:28:11|42495.32
12:28:12|42495.2
12:28:13|42499.56
12:28:14|42497.33
12:28:15|42496.73
12:28:16|42496.5
12:28:17|42496.
12:28:19|42493.42
12:28:20|42495.7
12:28:21|42492.17
12:28:22|42491.25
12:28:23|42496.
12:28:24|42496.
12:28:24|42496.
12:28:26|42496.46
12:28:27|42496.3
12:28:28|42497.26
12:28:29|42497.38
12:28:30|42497.33
12:28:31|42498.46
12:28:32|42493.91
12:28:34|42494.89
12:28:35|42495.63
12:28:35|42494.01
12:28:37|42494.01
12:28:38|42491.34
12:28:39|42491.44
12:28:40|42489.19
12:28:41|42489.87
12:28:41|42490.4
12:28:43|42492.7
12:28:44|42492.91
12:28:45|42491.45
12:28:46|42491.69
12:28:46|42490.19
12:28:47|42492.
12:28:49|42492.58
12:28:49|42492.83
12:28:51|42490.45
12:28:52|42489.16
12:28:52|42489.42
12:28:54|42490.65
12:28:55|42493.09
12:28:56|42492.01
12:28:57|42490.57
12:28:58|42493.09
12:28:59|42493.58
12:29:00|42492.31
12:29:01|42490.58
12:29:02|42493.27
12:29:03|42494.
12:29:04|42492.2
12:29:05|42490.03
12:29:06|42487.72
12:29:07|42490.32
12:29:08|42489.91
12:29:09|42490.58
12:29:10|42488.54
12:29:11|42489.19
12:29:12|42489.16
12:29:13|42493.76
12:29:15|42492.17
12:29:15|42495.9
12:29:17|42498.14
12:29:18|42496.63
12:29:19|42496.63
12:29:20|42497.32
12:29:21|42497.64
12:29:22|42497.79
12:29:23|42497.59
12:29:24|42497.09
12:29:25|42495.81
12:29:26|42495.81
12:29:28|42496.86
12:29:28|42496.
12:29:30|42496.45
12:29:30|42496.31
12:29:32|42495.72
12:29:33|42496.86
12:29:33|42495.96
12:29:34|42495.96
12:29:36|42495.96
12:29:36|42496.57
12:29:38|42496.33
12:29:38|42496.33
12:29:40|42496.33
12:29:41|42497.67
12:29:41|42498.33
12:29:43|42500.73
12:29:43|42504.37
12:29:45|42501.99
12:29:46|42500.78
12:29:47|42500.24
12:29:48|42500.93
12:29:49|42500.36
12:29:50|42501.88
12:29:50|42502.61
12:29:52|42502.49
12:29:52|42501.57
12:29:54|42503.11
12:29:54|42505.01
12:29:56|42502.16
12:29:57|42503.21
12:29:57|42504.31
12:29:59|42503.93
12:30:00|42503.8
12:30:00|42503.54
12:30:01|42501.34
12:30:03|42501.28
12:30:04|42504.24
12:30:05|42504.24
12:30:06|42504.32
12:30:06|42504.32
12:30:08|42504.2
12:30:08|42504.11
12:30:10|42501.67
12:30:11|42495.74
12:30:13|42496.29
12:30:14|42497.97
12:30:14|42490.44
12:30:16|42488.79
12:30:16|42490.04
12:30:17|42476.54
12:30:19|42473.84
12:30:21|42470.
12:30:22|42472.
12:30:23|42470.58
12:30:24|42469.02
12:30:25|42473.89
12:30:26|42473.21
12:30:27|42472.29
12:30:28|42467.97
12:30:29|42468.67
12:30:30|42467.66
12:30:30|42468.82
12:30:32|42465.39
12:30:33|42467.3
12:30:34|42466.38
12:30:35|42466.38
12:30:36|42466.87
12:30:37|42471.89
12:30:38|42470.72
12:30:39|42470.93
12:30:40|42468.51
12:30:41|42469.55
12:30:42|42470.27
12:30:43|42470.54
12:30:44|42469.18
12:30:45|42468.46
12:30:47|42464.95
12:30:47|42465.59
12:30:48|42464.6
12:30:49|42463.61
12:30:51|42465.36
12:30:52|42466.69
12:30:53|42473.6
12:30:54|42470.02
12:30:55|42467.71
12:30:56|42464.9
12:30:57|42466.03
12:30:58|42465.44
12:30:59|42467.96
12:30:59|42470.7
12:31:01|42469.38
12:31:02|42475.22
12:31:02|42469.7
12:31:04|42466.37
12:31:05|42466.6
12:31:06|42466.95
12:31:07|42465.32
12:31:07|42462.09
12:31:09|42460.
12:31:10|42463.12
12:31:11|42463.82
12:31:11|42461.32
12:31:12|42460.34
12:31:15|42460.34
12:31:15|42459.21
12:31:17|42459.57
12:31:18|42462.85
12:31:19|42461.43
12:31:20|42462.
12:31:20|42459.83
12:31:22|42456.49
12:31:22|42455.06
12:31:24|42453.23
12:31:26|42455.12
12:31:27|42453.5
12:31:27|42452.72
12:31:29|42451.06
12:31:30|42450.88
12:31:31|42450.76
12:31:31|42451.26
12:31:33|42449.5
12:31:33|42449.91
12:31:35|42449.46
12:31:36|42450.
12:31:37|42447.58
12:31:38|42450.02
12:31:39|42450.23
12:31:40|42449.19
12:31:41|42447.64
12:31:42|42447.08
12:31:43|42448.53
12:31:44|42448.62
12:31:45|42452.12
12:31:46|42451.21
12:31:47|42451.68
12:31:48|42451.19
12:31:49|42451.82
12:31:50|42450.86
12:31:51|42452.12
12:31:52|42452.65
12:31:53|42450.44
12:31:54|42452.49
12:31:55|42452.69
12:31:56|42452.57
12:31:57|42454.6
12:31:58|42454.6
12:31:59|42453.18
12:32:00|42454.21
12:32:01|42451.62
12:32:02|42451.19
12:32:03|42451.28
12:32:04|42452.85
12:32:05|42454.21
12:32:06|42455.26
12:32:07|42455.26
12:32:08|42453.67
12:32:10|42453.92
12:32:10|42451.76
12:32:11|42451.88
12:32:12|42452.81
12:32:13|42453.04
12:32:15|42454.33
12:32:16|42454.3
12:32:16|42453.05
12:32:18|42452.04
12:32:19|42452.04
12:32:20|42452.02
12:32:21|42455.96
12:32:22|42455.96
12:32:23|42453.34
12:32:23|42455.17
12:32:25|42454.06
12:32:27|42454.06
12:32:27|42456.09
12:32:28|42456.91
12:32:29|42457.44
12:32:30|42457.35
12:32:31|42456.22
12:32:33|42457.16
12:32:33|42456.74
12:32:35|42455.98
12:32:35|42456.89
12:32:37|42458.95
12:32:37|42456.81
12:32:38|42455.2
12:32:39|42453.78
12:32:40|42452.09
12:32:42|42451.93
12:32:42|42452.09
12:32:44|42453.79
12:32:45|42455.51
12:32:45|42457.42
12:32:47|42458.51
12:32:47|42458.
12:32:49|42457.93
12:32:50|42457.93
12:32:51|42459.87
12:32:52|42461.16
12:32:52|42459.25
12:32:54|42458.24
12:32:54|42460.33
12:32:56|42458.86
12:32:57|42458.06
12:32:58|42457.89
12:32:59|42459.49
12:33:00|42459.33
12:33:01|42456.72
12:33:02|42456.77
12:33:03|42457.83
12:33:04|42457.75
12:33:05|42456.5
12:33:06|42456.16
12:33:07|42455.47
12:33:08|42457.44
12:33:10|42455.8
12:33:10|42455.89
12:33:11|42455.55
12:33:12|42456.3
12:33:13|42456.64
12:33:15|42458.84
12:33:16|42456.61
12:33:17|42454.
12:33:18|42455.03
12:33:19|42455.03
12:33:20|42460.35
12:33:21|42459.19
12:33:22|42459.38
12:33:24|42457.46
12:33:24|42458.51
12:33:26|42458.8
12:33:27|42458.56
12:33:27|42458.41
12:33:28|42459.8
12:33:30|42459.26
12:33:30|42458.26
12:33:31|42459.34
12:33:33|42460.57
12:33:34|42460.83
12:33:35|42460.86
12:33:35|42457.08
12:33:37|42460.77
12:33:38|42457.85
12:33:39|42459.46
12:33:40|42460.97
12:33:41|42460.
12:33:42|42459.01
12:33:43|42459.01
12:33:44|42456.75
12:33:45|42455.26
12:33:46|42454.17
12:33:47|42455.27
12:33:48|42454.94
12:33:49|42458.01
12:33:50|42459.99
12:33:51|42458.19
12:33:52|42457.94
12:33:53|42450.
12:33:54|42450.79
12:33:55|42452.18
12:33:56|42452.22
12:33:57|42452.23
12:33:59|42452.12
12:34:00|42451.2
12:34:01|42454.25
12:34:02|42454.16
12:34:03|42450.04
12:34:04|42449.39
12:34:05|42455.21
12:34:06|42456.43
12:34:07|42457.06
12:34:07|42455.71
12:34:09|42456.2
12:34:10|42449.18
12:34:11|42451.33
12:34:11|42451.6
12:34:13|42451.6
12:34:14|42451.57
12:34:15|42450.97
12:34:16|42450.84
12:34:18|42451.73
12:34:19|42450.89
12:34:19|42452.48
12:34:21|42454.52
12:34:22|42453.69
12:34:23|42454.69
12:34:24|42453.74
12:34:26|42454.91
12:34:26|42456.46
12:34:27|42453.96
12:34:28|42453.49
12:34:30|42453.56
12:34:31|42453.16
12:34:31|42453.96
12:34:33|42457.41
12:34:34|42456.48
12:34:35|42457.
12:34:36|42458.13
12:34:36|42458.5
12:34:37|42458.65
12:34:38|42461.23
12:34:40|42461.21
12:34:40|42462.13
12:34:41|42461.22
12:34:43|42461.14
12:34:44|42460.91
12:34:44|42448.83
12:34:45|42448.83
12:34:46|42447.79
12:34:47|42447.78
12:34:48|42447.11
12:34:49|42446.83
12:34:50|42446.83
12:34:52|42446.96
12:34:52|42447.99
12:34:54|42447.75
12:34:54|42447.78
12:34:56|42452.21
12:34:56|42451.75
12:34:57|42451.36
12:34:58|42452.67
12:34:59|42451.46
12:35:01|42447.01
12:35:01|42451.09
12:35:02|42450.14
12:35:03|42450.6
12:35:05|42446.58
12:35:05|42446.68
12:35:06|42446.75
12:35:07|42450.52
12:35:08|42449.19
12:35:10|42447.7
12:35:11|42446.03
12:35:11|42447.58
12:35:13|42451.34
12:35:13|42449.52
12:35:14|42449.73
12:35:16|42440.01
12:35:16|42441.13
12:35:18|42439.06
12:35:19|42434.05
12:35:19|42440.
12:35:22|42438.01
12:35:23|42438.77
12:35:24|42441.87
12:35:25|42438.91
12:35:25|42438.86
12:35:27|42438.45
12:35:27|42438.17
12:35:28|42437.49
12:35:30|42441.52
12:35:30|42442.14
12:35:31|42442.28
12:35:33|42442.68
12:35:34|42443.03
12:35:34|42441.11
12:35:36|42437.98
12:35:36|42425.97
12:35:37|42419.27
12:35:38|42421.31
12:35:40|42420.91
12:35:40|42421.08
12:35:42|42421.68
12:35:42|42421.97
12:35:44|42419.88
12:35:44|42419.72
12:35:45|42419.83
12:35:47|42419.63
12:35:47|42418.54
12:35:49|42416.51
12:35:50|42413.69
12:35:50|42419.25
12:35:52|42419.4
12:35:53|42419.33
12:35:54|42420.29
12:35:55|42426.07
12:35:56|42423.89
12:35:57|42421.85
12:35:58|42422.28
12:36:00|42421.84
12:36:00|42422.87
12:36:01|42423.26
12:36:03|42425.07
12:36:03|42425.67
12:36:04|42426.17
12:36:05|42434.
12:36:06|42429.81
12:36:07|42430.06
12:36:08|42431.22
12:36:09|42434.
12:36:11|42433.79
12:36:11|42433.9
12:36:12|42433.82
12:36:13|42434.06
12:36:14|42433.69
12:36:16|42430.22
12:36:16|42427.96
12:36:17|42428.72
12:36:19|42429.99
12:36:21|42429.52
12:36:23|42429.88
12:36:24|42426.81
12:36:25|42427.82
12:36:26|42428.66
12:36:27|42417.93
12:36:28|42416.07
12:36:29|42416.62
12:36:30|42414.95
12:36:32|42413.92
12:36:32|42411.69
12:36:33|42411.76
12:36:35|42412.07
12:36:35|42409.97
12:36:36|42404.13
12:36:37|42381.71
12:36:39|42324.91
12:36:39|42291.3
12:36:40|42287.72
12:36:41|42312.03
12:36:42|42332.01
12:36:44|42369.04
12:36:45|42362.28
12:36:45|42403.44
12:36:47|42407.98
12:36:48|42404.17
12:36:48|42363.94
12:36:49|42364.13
12:36:50|42363.86
12:36:51|42354.56
12:36:52|42363.04
12:36:53|42379.07
12:36:54|42370.56
12:36:55|42375.64
12:36:57|42360.
12:36:58|42360.14
12:36:58|42350.
12:36:59|42348.
12:37:00|42344.79
12:37:01|42326.33
12:37:02|42337.97
12:37:04|42340.53
12:37:05|42340.96
12:37:06|42344.
12:37:06|42337.99
12:37:08|42344.44
12:37:09|42344.25
12:37:09|42344.28
12:37:11|42351.04
12:37:12|42357.54
12:37:12|42357.31
12:37:14|42364.
12:37:14|42364.56
12:37:16|42369.44
12:37:16|42371.75
12:37:18|42374.48
12:37:20|42376.35
12:37:20|42382.31
12:37:21|42392.12
12:37:23|42399.96
12:37:24|42412.24
12:37:25|42428.24
12:37:26|42438.01
12:37:27|42435.01
12:37:28|42437.77
12:37:28|42423.31
12:37:29|42418.37
12:37:31|42410.4
12:37:32|42411.56
12:37:32|42407.19
12:37:34|42395.55
12:37:34|42400.01
12:37:35|42410.
12:37:36|42425.87
12:37:38|42432.62
12:37:38|42428.7
12:37:40|42434.9
12:37:41|42438.15
12:37:41|42436.31
12:37:42|42436.78
12:37:44|42438.01
12:37:45|42441.46
12:37:46|42441.93
12:37:47|42444.33
12:37:48|42447.88
12:37:49|42450.11
12:37:51|42453.45
12:37:51|42450.6
12:37:52|42450.74
12:37:54|42455.41
12:37:54|42466.12
12:37:56|42467.54
12:37:56|42462.94
12:37:57|42465.25
12:37:58|42464.38
12:37:59|42473.71
12:38:00|42470.
12:38:01|42474.
12:38:03|42458.13
12:38:04|42456.57
12:38:05|42454.01
12:38:07|42445.39
12:38:08|42442.6
12:38:09|42445.84
12:38:10|42441.65
12:38:11|42434.61
12:38:12|42429.49
12:38:13|42430.39
12:38:14|42428.94
12:38:15|42425.66
12:38:16|42427.26
12:38:17|42430.
12:38:18|42439.25
12:38:19|42446.38
12:38:20|42445.51
12:38:21|42451.52
12:38:22|42458.37
12:38:23|42457.99
12:38:24|42464.7
12:38:25|42468.93
12:38:26|42470.01
12:38:27|42475.68
12:38:28|42494.
12:38:29|42498.16
12:38:30|42498.
12:38:31|42494.21
12:38:32|42508.
12:38:33|42500.33
12:38:35|42505.33
12:38:36|42516.18
12:38:37|42514.
12:38:38|42510.16
12:38:39|42514.
12:38:40|42517.74
12:38:41|42513.96
12:38:42|42526.
12:38:43|42528.74
12:38:44|42530.15
12:38:45|42530.12
12:38:46|42525.78
12:38:47|42525.83
12:38:48|42524.82
12:38:49|42525.75
12:38:50|42530.83
12:38:51|42535.14
12:38:52|42536.
12:38:53|42537.14
12:38:54|42535.93
12:38:55|42524.
12:38:56|42519.23
12:38:57|42523.88
12:38:58|42525.96
12:38:59|42524.01
12:39:00|42516.08
12:39:01|42517.48
12:39:02|42518.36
12:39:03|42522.1
12:39:05|42504.47
12:39:06|42506.
12:39:07|42506.01
12:39:07|42509.01
12:39:08|42507.4
12:39:10|42504.01
12:39:11|42499.
12:39:12|42502.28
12:39:13|42499.59
12:39:14|42508.82
12:39:15|42498.01
12:39:16|42505.19
12:39:17|42498.19
12:39:18|42507.08
12:39:19|42504.
12:39:20|42514.02
12:39:20|42504.23
12:39:21|42501.87
12:39:22|42499.91
12:39:24|42492.45
12:39:25|42494.45
12:39:27|42498.94
12:39:28|42496.
12:39:29|42493.86
12:39:30|42491.81
12:39:31|42496.94
12:39:32|42495.25
12:39:32|42496.93
12:39:33|42498.51
12:39:35|42497.5
12:39:36|42495.9
12:39:37|42514.13
12:39:38|42512.62
12:39:39|42513.45
12:39:40|42518.3
12:39:41|42516.
12:39:42|42521.36
12:39:43|42518.14
12:39:44|42520.12
12:39:45|42526.77
12:39:46|42525.58
12:39:47|42520.93
12:39:48|42568.
12:39:49|42562.
12:39:50|42550.01
12:39:51|42553.22
12:39:52|42548.76
12:39:53|42550.25
12:39:54|42551.1
12:39:55|42569.81
12:39:56|42576.07
12:39:57|42579.87
12:39:58|42581.61
12:39:59|42580.1
12:40:00|42580.47
12:40:01|42553.82
12:40:02|42549.58
12:40:03|42547.84
12:40:04|42546.03
12:40:05|42564.88
12:40:06|42576.
12:40:07|42573.77
12:40:08|42577.75
12:40:09|42580.53
12:40:10|42574.3
12:40:11|42581.98
12:40:12|42584.14
12:40:13|42587.05
12:40:14|42587.17
12:40:15|42594.54
12:40:16|42594.5
12:40:17|42595.84
12:40:19|42596.38
12:40:19|42597.47
12:40:20|42596.01
12:40:22|42594.66
12:40:24|42604.99
12:40:25|42607.43
12:40:26|42594.33
12:40:27|42591.02
12:40:28|42575.99
12:40:30|42573.91
12:40:31|42573.35
12:40:31|42582.88
12:40:32|42582.28
12:40:34|42588.09
12:40:34|42592.81
12:40:36|42601.12
12:40:36|42593.25
12:40:37|42578.
12:40:39|42579.53
12:40:40|42579.34
12:40:40|42584.03
12:40:42|42582.32
12:40:42|42594.48
12:40:44|42601.6
12:40:44|42598.88
12:40:46|42597.89
12:40:47|42595.52
12:40:47|42596.06
12:40:48|42598.96
12:40:49|42597.19
12:40:52|42592.43
12:40:53|42594.92
12:40:53|42596.35
12:40:54|42596.64
12:40:56|42598.85
12:40:57|42599.67
12:40:58|42600.83
12:40:58|42598.
12:40:59|42596.68
12:41:00|42593.03
12:41:02|42585.34
12:41:02|42575.04
12:41:03|42577.41
12:41:04|42575.55
12:41:05|42563.61
12:41:06|42574.6
12:41:07|42574.87
12:41:08|42572.61
12:41:10|42571.35
12:41:11|42578.04
12:41:11|42573.23
12:41:13|42571.31
12:41:13|42572.69
12:41:15|42571.21
12:41:16|42568.43
12:41:16|42569.49
12:41:18|42574.
12:41:19|42571.24
12:41:20|42567.93
12:41:20|42566.51
12:41:22|42565.5
12:41:24|42561.23
12:41:24|42559.15
12:41:26|42555.19
12:41:27|42557.13
12:41:27|42558.05
12:41:29|42557.84
12:41:30|42558.01
12:41:30|42554.76
12:41:32|42555.53
12:41:32|42557.15
12:41:35|42558.13
12:41:35|42559.16
12:41:36|42560.66
12:41:37|42576.39
12:41:39|42577.12
12:41:40|42573.01
12:41:41|42577.39
12:41:41|42577.43
12:41:43|42575.23
12:41:43|42569.05
12:41:44|42567.35
12:41:45|42565.85
12:41:46|42567.86
12:41:47|42570.76
12:41:48|42571.59
12:41:49|42569.
12:41:50|42576.16
12:41:52|42575.29
12:41:53|42575.65
12:41:54|42577.18
12:41:55|42581.03
12:41:56|42579.49
12:41:57|42580.94
12:41:58|42578.
12:41:59|42578.75
12:41:59|42578.97
12:42:01|42581.86
12:42:02|42581.34
12:42:03|42576.34
12:42:04|42578.74
12:42:05|42581.
12:42:05|42585.99
12:42:07|42588.65
12:42:09|42588.62
12:42:09|42588.01
12:42:11|42580.9
12:42:11|42575.83
12:42:12|42579.01
12:42:13|42581.15
12:42:14|42580.67
12:42:15|42581.27
12:42:16|42580.
12:42:17|42581.71
12:42:18|42582.18
12:42:19|42578.61
12:42:20|42571.18
12:42:21|42567.11
12:42:22|42566.7
12:42:24|42577.89
12:42:25|42579.3
12:42:26|42577.9
12:42:27|42576.27
12:42:28|42576.19
12:42:29|42578.42
12:42:30|42575.28
12:42:31|42575.67
12:42:32|42571.8
12:42:33|42573.59
12:42:34|42573.81
12:42:36|42575.9
12:42:37|42572.51
12:42:38|42572.84
12:42:39|42573.51
12:42:39|42573.96
12:42:41|42573.96
12:42:43|42574.35
12:42:43|42574.23
12:42:44|42572.16
12:42:45|42575.43
12:42:46|42575.78
12:42:48|42574.08
12:42:49|42572.17
12:42:50|42569.37
12:42:51|42572.6
12:42:52|42566.84
12:42:53|42568.
12:42:54|42567.53
12:42:55|42555.31
12:42:56|42556.12
12:42:57|42555.
12:42:58|42555.17
12:42:59|42559.33
12:43:00|42556.74
12:43:01|42556.96
12:43:02|42552.29
12:43:03|42553.44
12:43:04|42552.34
12:43:05|42552.75
12:43:06|42549.99
12:43:07|42544.98
12:43:08|42547.87
12:43:09|42545.27
12:43:10|42544.95
12:43:11|42548.9
12:43:12|42545.53
12:43:13|42545.37
12:43:14|42546.76
12:43:15|42547.55
12:43:17|42547.52
12:43:17|42548.46
12:43:18|42546.95
12:43:19|42547.19
12:43:20|42547.19
12:43:21|42542.99
12:43:22|42552.85
12:43:23|42552.77
12:43:25|42551.39
12:43:27|42553.4
12:43:28|42554.13
12:43:29|42553.99
12:43:30|42550.71
12:43:31|42553.59
12:43:32|42554.08
12:43:33|42557.62
12:43:33|42558.
12:43:35|42563.85
12:43:35|42565.58
12:43:37|42565.25
12:43:38|42565.75
12:43:38|42563.49
12:43:39|42565.13
12:43:41|42566.
12:43:41|42569.1
12:43:43|42566.46
12:43:43|42566.08
12:43:44|42565.97
12:43:45|42564.5
12:43:46|42565.46
12:43:47|42564.
12:43:48|42562.1
12:43:49|42570.01
12:43:50|42572.
12:43:52|42572.58
12:43:52|42572.98
12:43:54|42574.12
12:43:54|42574.
12:43:56|42573.63
12:43:56|42573.63
12:43:58|42574.
12:43:58|42574.
12:44:00|42585.37
12:44:00|42578.
12:44:01|42575.71
12:44:03|42578.56
12:44:04|42578.69
12:44:05|42577.33
12:44:05|42577.14
12:44:08|42576.
12:44:08|42564.01
12:44:09|42566.
12:44:11|42562.27
12:44:11|42568.07
12:44:12|42567.95
12:44:14|42562.72
12:44:14|42560.73
12:44:16|42563.95
12:44:16|42562.1
12:44:18|42562.1
12:44:18|42561.27
12:44:19|42561.12
12:44:20|42564.49
12:44:21|42565.02
12:44:22|42564.94
12:44:23|42565.79
12:44:24|42565.89
12:44:27|42560.87
12:44:28|42561.31
12:44:29|42557.7
12:44:30|42556.59
12:44:31|42557.98
12:44:33|42560.5
12:44:33|42560.
12:44:35|42556.47
12:44:36|42552.29
12:44:37|42549.38
12:44:38|42546.
12:44:39|42542.09
12:44:40|42528.01
12:44:41|42533.82
12:44:42|42532.99
12:44:43|42533.15
12:44:44|42530.52
12:44:45|42528.07
12:44:46|42530.84
12:44:47|42531.1
12:44:48|42532.47
12:44:49|42532.39
12:44:50|42532.
12:44:51|42532.12
12:44:52|42530.03
12:44:53|42529.89
12:44:54|42534.47
12:44:55|42532.72
12:44:56|42532.35
12:44:57|42533.3
12:44:58|42539.26
12:44:59|42538.16
12:45:00|42536.
12:45:01|42542.57
12:45:02|42539.47
12:45:03|42540.74
12:45:04|42539.89
12:45:05|42541.29
12:45:06|42533.86
12:45:07|42533.35
12:45:08|42531.82
12:45:09|42524.
12:45:10|42526.77
12:45:11|42534.35
12:45:12|42531.47
12:45:13|42535.61
12:45:14|42535.98
12:45:15|42535.99
12:45:16|42536.17
12:45:18|42535.99
12:45:19|42532.08
12:45:19|42532.83
12:45:20|42538.51
12:45:21|42539.31
12:45:23|42539.82
12:45:24|42539.82
12:45:24|42539.7
12:45:25|42544.88
12:45:26|42543.93
12:45:29|42535.12
12:45:29|42533.15
12:45:31|42527.58
12:45:32|42526.1
12:45:33|42525.99
12:45:34|42525.96
12:45:35|42527.
12:45:36|42526.04
12:45:37|42523.47
12:45:38|42521.47
12:45:39|42520.54
12:45:40|42519.89
12:45:41|42515.99
12:45:42|42515.81
12:45:43|42515.98
12:45:44|42517.02
12:45:46|42518.
12:45:47|42518.1
12:45:48|42516.13
12:45:49|42520.9
12:45:50|42530.
12:45:51|42529.05
12:45:52|42529.23
12:45:53|42529.9
12:45:54|42530.86
12:45:55|42536.92
12:45:56|42541.71
12:45:57|42544.6
12:45:58|42548.82
12:45:59|42555.38
12:46:00|42555.21
12:46:01|42560.
12:46:02|42555.18
12:46:03|42557.75
12:46:04|42555.48
12:46:05|42553.82
12:46:06|42558.03
12:46:07|42559.37
12:46:08|42566.13
12:46:09|42566.05
12:46:10|42572.02
12:46:11|42578.12
12:46:12|42573.26
12:46:13|42569.49
12:46:14|42580.05
12:46:15|42584.05
12:46:16|42591.54
12:46:17|42590.95
12:46:18|42588.35
12:46:19|42591.61
12:46:20|42590.99
12:46:21|42589.23
12:46:22|42587.01
12:46:23|42580.
12:46:24|42581.8
12:46:25|42582.12
12:46:26|42586.13
12:46:27|42583.98
12:46:29|42586.33
12:46:30|42582.91
12:46:31|42591.72
12:46:32|42587.02
12:46:33|42586.29
12:46:34|42585.27
12:46:36|42591.18
12:46:37|42591.53
12:46:37|42591.1
12:46:39|42587.87
12:46:40|42591.14
12:46:41|42592.12
12:46:42|42596.99
12:46:44|42598.81
12:46:44|42593.23
12:46:46|42593.09
12:46:47|42592.67
12:46:47|42595.26
12:46:49|42594.96
12:46:50|42585.32
12:46:51|42587.67
12:46:51|42583.74
12:46:53|42587.51
12:46:54|42587.59
12:46:54|42582.47
12:46:56|42583.75
12:46:57|42579.49
12:46:58|42585.88
12:46:59|42584.9
12:47:00|42582.31
12:47:01|42578.55
12:47:02|42581.29
12:47:03|42583.12
12:47:04|42577.58
12:47:05|42581.51
12:47:05|42580.34
12:47:06|42580.33
12:47:08|42583.39
12:47:09|42584.84
12:47:09|42585.26
12:47:11|42585.26
12:47:12|42576.47
12:47:13|42577.16
12:47:14|42625.49
12:47:15|42616.84
12:47:15|42610.
12:47:17|42610.19
12:47:17|42612.48
12:47:19|42621.99
12:47:20|42623.39
12:47:21|42623.79
12:47:22|42621.83
12:47:23|42624.64
12:47:24|42624.64
12:47:24|42624.78
12:47:25|42624.92
12:47:27|42622.68
12:47:28|42626.29
12:47:30|42628.
12:47:30|42627.78
12:47:32|42622.88
12:47:34|42616.65
12:47:34|42616.8
12:47:36|42617.92
12:47:36|42622.01
12:47:37|42619.89
12:47:38|42615.98
12:47:40|42617.37
12:47:41|42614.26
12:47:42|42615.93
12:47:43|42609.94
12:47:44|42606.98
12:47:44|42610.86
12:47:45|42607.8
12:47:46|42605.05
12:47:48|42597.96
12:47:48|42586.73
12:47:49|42589.83
12:47:51|42591.34
12:47:52|42588.06
12:47:53|42592.
12:47:54|42595.68
12:47:55|42596.7
12:47:55|42603.48
12:47:57|42595.53
12:47:58|42595.26
12:47:59|42597.16
12:48:00|42599.77
12:48:01|42600.38
12:48:02|42598.79
12:48:03|42599.02
12:48:04|42598.89
12:48:05|42597.94
12:48:06|42603.99
12:48:07|42604.51
12:48:08|42606.65
12:48:09|42613.64
12:48:10|42613.18
12:48:11|42613.56
12:48:12|42615.01
12:48:13|42619.04
12:48:14|42616.33
12:48:15|42611.5
12:48:16|42610.
12:48:17|42604.04
12:48:18|42604.05
12:48:19|42613.71
12:48:20|42614.6
12:48:21|42612.27
12:48:22|42613.45
12:48:23|42612.86
12:48:24|42614.72
12:48:25|42611.5
12:48:26|42611.
12:48:27|42611.11
12:48:28|42611.43
12:48:29|42612.
12:48:32|42617.06
12:48:33|42618.66
12:48:34|42621.49
12:48:35|42620.39
12:48:36|42620.34
12:48:37|42619.08
12:48:38|42620.09
12:48:39|42618.6
12:48:40|42619.98
12:48:41|42621.08
12:48:43|42620.
12:48:44|42621.27
12:48:44|42618.83
12:48:46|42608.
12:48:47|42611.78
12:48:49|42608.54
12:48:49|42612.77
12:48:50|42615.88
12:48:51|42614.16
12:48:52|42617.95
12:48:53|42621.46
12:48:54|42621.6
12:48:55|42621.53
12:48:57|42622.55
12:48:57|42623.71
12:48:58|42626.33
12:49:00|42624.81
12:49:01|42623.41
12:49:01|42625.23
12:49:02|42624.67
12:49:03|42631.86
12:49:04|42631.81
12:49:05|42629.06
12:49:06|42628.07
12:49:07|42625.04
12:49:08|42623.51
12:49:10|42620.99
12:49:10|42618.76
12:49:11|42619.16
12:49:12|42620.94
12:49:13|42623.35
12:49:14|42624.04
12:49:15|42620.45
12:49:17|42620.38
12:49:17|42621.47
12:49:18|42622.19
12:49:19|42622.35
12:49:21|42619.13
12:49:21|42620.76
12:49:22|42619.99
12:49:23|42620.49
12:49:24|42618.67
12:49:25|42617.86
12:49:26|42618.45
12:49:27|42618.73
12:49:29|42619.72
12:49:29|42619.42
12:49:31|42619.58
12:49:32|42619.73
12:49:33|42619.28
12:49:34|42619.3
12:49:36|42628.71
12:49:36|42627.13
12:49:38|42626.
12:49:39|42628.53
12:49:39|42626.7
12:49:40|42636.01
12:49:42|42634.04
12:49:43|42630.7
12:49:44|42630.57
12:49:45|42630.32
12:49:46|42631.42
12:49:47|42630.7
12:49:48|42626.18
12:49:49|42625.94
12:49:50|42625.53
12:49:51|42620.88
12:49:52|42620.21
12:49:53|42619.08
12:49:54|42617.84
12:49:55|42619.15
12:49:56|42613.04
12:49:57|42611.74
12:49:58|42608.27
12:49:59|42612.25
12:50:00|42607.04
12:50:01|42604.12
12:50:02|42603.87
12:50:03|42605.72
12:50:04|42606.52
12:50:05|42602.66
12:50:06|42603.97
12:50:07|42604.53
12:50:08|42602.96
12:50:09|42602.86
12:50:10|42602.95
12:50:11|42599.72
12:50:12|42598.4
12:50:13|42595.3
12:50:14|42599.84
12:50:15|42596.41
12:50:17|42595.34
12:50:17|42596.48
12:50:18|42596.1
12:50:19|42594.88
12:50:21|42595.7
12:50:21|42595.61
12:50:22|42593.45
12:50:23|42616.61
12:50:24|42621.98
12:50:26|42618.22
12:50:26|42618.05
12:50:27|42616.8
12:50:28|42620.
12:50:29|42620.27
12:50:31|42618.25
12:50:31|42617.06
12:50:33|42619.22
12:50:33|42617.34
12:50:35|42616.2
12:50:36|42617.91
12:50:38|42619.59
12:50:38|42613.39
12:50:39|42611.85
12:50:40|42614.13
12:50:41|42612.19
12:50:42|42611.93
12:50:44|42609.7
12:50:44|42609.89
12:50:45|42612.75
12:50:46|42613.95
12:50:47|42620.62
12:50:48|42620.48
12:50:49|42618.04
12:50:51|42618.01
12:50:52|42619.76
12:50:52|42617.32
12:50:53|42618.01
12:50:54|42615.84
12:50:56|42614.87
12:50:57|42622.96
12:50:57|42617.02
12:50:59|42614.67
12:51:00|42606.99
12:51:01|42609.64
12:51:02|42606.15
12:51:03|42605.54
12:51:04|42606.
12:51:04|42609.87
12:51:05|42609.93
12:51:07|42609.31
12:51:08|42607.61
12:51:09|42604.46
12:51:10|42607.86
12:51:11|42610.42
12:51:12|42604.99
12:51:13|42606.02
12:51:14|42606.02
12:51:15|42603.54
12:51:16|42601.91
12:51:17|42601.3
12:51:17|42601.17
12:51:19|42602.08
12:51:20|42606.28
12:51:21|42607.22
12:51:22|42607.11
12:51:23|42600.
12:51:24|42594.
12:51:25|42595.2
12:51:26|42595.88
12:51:27|42600.02
12:51:28|42599.21
12:51:29|42600.09
12:51:30|42599.97
12:51:31|42599.07
12:51:32|42599.48
12:51:34|42596.31
12:51:34|42596.
12:51:36|42593.02
12:51:37|42603.99
12:51:37|42603.48
12:51:38|42604.68
12:51:40|42604.
12:51:41|42602.36
12:51:42|42602.94
12:51:43|42601.51
12:51:44|42599.83
12:51:45|42598.85
12:51:46|42599.19
12:51:47|42596.47
12:51:48|42596.84
12:51:49|42592.35
12:51:50|42592.36
12:51:51|42591.16
12:51:52|42590.4
12:51:53|42590.27
12:51:54|42590.09
12:51:55|42589.95
12:51:56|42589.51
12:51:57|42589.99
12:51:58|42585.79
12:51:59|42585.15
12:52:00|42585.37
12:52:01|42588.57
12:52:02|42589.58
12:52:03|42590.33
12:52:04|42596.91
12:52:05|42595.63
12:52:06|42595.73
12:52:07|42604.
12:52:08|42603.99
12:52:09|42603.82
12:52:10|42604.1
12:52:11|42602.48
12:52:12|42604.28
12:52:13|42604.26
12:52:14|42602.26
12:52:15|42603.04
12:52:16|42603.51
12:52:17|42603.93
12:52:18|42602.29
12:52:19|42603.92
12:52:21|42604.29
12:52:22|42614.75
12:52:23|42612.39
12:52:23|42613.
12:52:24|42610.02
12:52:25|42608.13
12:52:26|42614.02
12:52:27|42609.26
12:52:28|42606.76
12:52:29|42610.73
12:52:30|42608.14
12:52:32|42607.14
12:52:33|42607.14
12:52:35|42606.28
12:52:35|42606.29
12:52:36|42606.98
12:52:38|42607.41
12:52:39|42606.9
12:52:40|42608.13
12:52:40|42603.58
12:52:42|42600.82
12:52:42|42603.19
12:52:43|42603.66
12:52:44|42602.83
12:52:45|42600.97
12:52:46|42597.04
12:52:47|42593.65
12:52:49|42592.37
12:52:50|42591.8
12:52:50|42593.11
12:52:51|42591.76
12:52:53|42591.51
12:52:53|42589.69
12:52:54|42585.38
12:52:56|42583.46
12:52:57|42584.29
12:52:58|42585.72
12:52:59|42585.42
12:53:01|42584.82
12:53:01|42584.43
12:53:03|42585.32
12:53:03|42582.26
12:53:05|42582.65
12:53:05|42579.16
12:53:07|42572.05
12:53:07|42575.87
12:53:08|42575.72
12:53:09|42573.66
12:53:11|42574.93
12:53:11|42574.73
12:53:12|42570.42
12:53:14|42571.27
12:53:15|42570.47
12:53:15|42571.75
12:53:16|42574.11
12:53:18|42574.76
12:53:18|42574.85
12:53:19|42574.78
12:53:20|42575.48
12:53:21|42575.41
12:53:23|42575.3
12:53:24|42573.56
12:53:25|42574.73
12:53:26|42576.
12:53:26|42575.22
12:53:27|42576.
12:53:29|42575.87
12:53:30|42576.
12:53:31|42575.63
12:53:32|42577.03
12:53:33|42575.6
12:53:34|42573.06
12:53:36|42573.28
12:53:36|42572.58
12:53:38|42570.2
12:53:39|42567.76
12:53:41|42566.
12:53:42|42565.31
12:53:43|42564.58
12:53:44|42561.34
12:53:45|42564.24
12:53:46|42562.95
12:53:47|42565.48
12:53:48|42567.99
12:53:49|42567.4
12:53:50|42566.45
12:53:51|42567.58
12:53:52|42568.96
12:53:53|42578.82
12:53:54|42583.83
12:53:55|42583.25
12:53:56|42583.66
12:53:57|42580.01
12:53:58|42580.31
12:53:59|42580.
12:54:00|42576.4
12:54:01|42577.25
12:54:02|42579.53
12:54:03|42579.23
12:54:04|42579.39
12:54:05|42579.75
12:54:06|42576.12
12:54:07|42570.
12:54:08|42572.65
12:54:09|42572.91
12:54:10|42572.54
12:54:11|42572.73
12:54:12|42572.92
12:54:14|42573.27
12:54:14|42573.28
12:54:15|42572.
12:54:17|42573.09
12:54:18|42566.01
12:54:19|42568.35
12:54:19|42566.69
12:54:20|42567.
12:54:21|42568.35
12:54:23|42567.87
12:54:23|42566.81
12:54:24|42565.69
12:54:25|42566.93
12:54:26|42566.
12:54:27|42565.05
12:54:29|42566.37
12:54:29|42566.11
12:54:31|42570.01
12:54:32|42571.68
12:54:33|42571.68
12:54:34|42570.71
12:54:34|42569.91
12:54:36|42573.86
12:54:38|42576.53
12:54:38|42579.62
12:54:39|42579.79
12:54:41|42584.67
12:54:42|42590.4
12:54:43|42593.53
12:54:44|42591.14
12:54:45|42592.2
12:54:46|42593.49
12:54:47|42593.34
12:54:48|42592.68
12:54:49|42595.61
12:54:50|42593.41
12:54:51|42592.76
12:54:52|42591.4
12:54:53|42591.82
12:54:54|42592.78
12:54:55|42594.21
12:54:56|42595.16
12:54:58|42594.74
12:54:59|42593.47
12:55:00|42592.53
12:55:01|42593.24
12:55:01|42594.6
12:55:03|42594.94
12:55:03|42595.15
12:55:05|42596.39
12:55:06|42597.94
12:55:07|42596.7
12:55:08|42593.19
12:55:09|42592.
12:55:09|42592.24
12:55:11|42591.57
12:55:12|42591.09
12:55:13|42589.42
12:55:14|42589.45
12:55:15|42586.76
12:55:15|42587.24
12:55:17|42586.49
12:55:17|42584.55
12:55:19|42585.1
12:55:20|42586.13
12:55:20|42584.45
12:55:22|42588.66
12:55:22|42589.
12:55:23|42589.49
12:55:25|42592.66
12:55:26|42592.01
12:55:27|42590.77
12:55:28|42590.56
12:55:29|42587.2
12:55:30|42591.41
12:55:31|42591.4
12:55:32|42591.36
12:55:33|42591.36
12:55:34|42590.46
12:55:35|42589.53
12:55:36|42589.91
12:55:38|42589.55
12:55:39|42585.63
12:55:40|42584.75
12:55:41|42572.13
12:55:42|42564.
12:55:43|42564.86
12:55:44|42563.07
12:55:45|42562.
12:55:46|42557.99
12:55:47|42555.99
12:55:48|42555.85
12:55:49|42553.72
12:55:50|42555.3
12:55:51|42556.28
12:55:52|42550.03
12:55:53|42547.07
12:55:54|42547.18
12:55:55|42547.18
12:55:56|42546.05
12:55:57|42544.94
12:55:59|42540.93
12:55:59|42540.54
12:56:01|42542.01
12:56:01|42542.86
12:56:03|42540.96
12:56:04|42552.
12:56:04|42558.13
12:56:06|42559.09
12:56:07|42559.23
12:56:07|42558.17
12:56:09|42556.7
12:56:09|42556.94
12:56:10|42555.98
12:56:12|42556.15
12:56:13|42558.71
12:56:14|42559.15
12:56:15|42556.44
12:56:16|42557.46
12:56:18|42558.83
12:56:18|42558.8
12:56:19|42559.22
12:56:21|42559.55
12:56:21|42557.78
12:56:22|42560.03
12:56:23|42558.54
12:56:24|42559.56
12:56:25|42560.96
12:56:26|42560.21
12:56:28|42560.03
12:56:28|42559.48
12:56:29|42560.88
12:56:30|42558.9
12:56:32|42555.5
12:56:32|42554.12
12:56:34|42556.54
12:56:35|42551.26
12:56:35|42551.99
12:56:36|42554.49
12:56:38|42555.89
12:56:39|42555.35
12:56:41|42556.01
12:56:41|42556.08
12:56:43|42556.55
12:56:43|42557.4
12:56:44|42578.72
12:56:45|42576.56
12:56:46|42578.16
12:56:47|42578.16
12:56:49|42578.65
12:56:50|42578.87
12:56:51|42579.91
12:56:51|42580.69
12:56:53|42579.3
12:56:54|42578.89
12:56:54|42578.12
12:56:56|42577.9
12:56:56|42578.83
12:56:58|42582.05
12:56:58|42582.
12:57:00|42580.95
12:57:00|42581.31
12:57:02|42579.8
12:57:03|42582.93
12:57:04|42581.26
12:57:05|42580.32
12:57:07|42580.02
12:57:08|42578.2
12:57:09|42577.76
12:57:10|42577.08
12:57:11|42577.88
12:57:12|42578.59
12:57:13|42579.74
12:57:14|42580.11
12:57:15|42581.59
12:57:16|42582.32
12:57:17|42582.25
12:57:18|42580.1
12:57:19|42581.47
12:57:20|42582.34
12:57:21|42581.88
12:57:22|42585.05
12:57:23|42582.48
12:57:24|42582.96
12:57:25|42582.96
12:57:26|42583.93
12:57:27|42583.89
12:57:28|42583.08
12:57:29|42584.
12:57:31|42585.05
12:57:31|42585.08
12:57:32|42585.68
12:57:33|42586.26
12:57:34|42586.54
12:57:36|42586.44
12:57:37|42586.78
12:57:38|42587.47
12:57:39|42587.39
12:57:41|42587.87
12:57:43|42594.54
12:57:44|42592.28
12:57:45|42589.82
12:57:47|42592.14
12:57:48|42600.
12:57:48|42599.7
12:57:50|42601.24
12:57:51|42603.24
12:57:52|42603.98
12:57:53|42601.86
12:57:53|42596.92
12:57:54|42597.32
12:57:56|42598.64
12:57:57|42599.63
12:57:58|42599.3
12:57:59|42600.
12:58:00|42600.47
12:58:01|42601.75
12:58:02|42600.64
12:58:03|42602.25
12:58:04|42603.43
12:58:05|42603.08
12:58:06|42609.65
12:58:07|42607.05
12:58:09|42610.
12:58:09|42608.65
12:58:10|42607.67
12:58:12|42607.4
12:58:12|42607.68
12:58:13|42607.68
12:58:14|42609.9
12:58:16|42609.36
12:58:16|42609.53
12:58:17|42607.34
12:58:18|42607.61
12:58:19|42608.27
12:58:20|42608.23
12:58:22|42607.98
12:58:23|42609.51
12:58:24|42610.12
12:58:24|42610.12
12:58:25|42611.03
12:58:26|42610.81
12:58:28|42610.53
12:58:28|42610.
12:58:29|42609.59
12:58:30|42612.08
12:58:31|42611.46
12:58:32|42611.15
12:58:33|42609.9
12:58:35|42610.75
12:58:35|42610.57
12:58:36|42611.98
12:58:37|42611.5
12:58:38|42613.03
12:58:41|42615.75
12:58:42|42614.38
12:58:43|42615.02
12:58:44|42614.73
12:58:45|42618.59
12:58:46|42622.34
12:58:47|42621.71
12:58:47|42621.34
12:58:49|42620.92
12:58:50|42616.
12:58:51|42616.17
12:58:52|42617.07
12:58:53|42617.18
12:58:54|42617.98
12:58:56|42617.14
12:58:57|42617.62
12:58:58|42617.97
12:58:59|42620.18
12:59:00|42618.9
12:59:02|42619.74
12:59:02|42620.49
12:59:03|42620.73
12:59:05|42626.71
12:59:05|42626.21
12:59:06|42630.81
12:59:07|42630.1
12:59:08|42629.85
12:59:09|42629.97
12:59:10|42629.24
12:59:12|42627.97
12:59:12|42627.99
12:59:14|42627.17
12:59:14|42626.77
12:59:16|42626.55
12:59:16|42620.14
12:59:17|42621.17
12:59:18|42619.71
12:59:19|42620.88
12:59:20|42628.07
12:59:21|42628.
12:59:22|42624.66
12:59:23|42624.5
12:59:25|42624.35
12:59:25|42627.62
12:59:26|42628.03
12:59:28|42625.64
12:59:28|42620.07
12:59:29|42624.29
12:59:30|42622.
12:59:31|42622.
12:59:32|42622.06
12:59:33|42622.78
12:59:35|42622.66
12:59:36|42624.
12:59:36|42619.97
12:59:37|42620.58
12:59:38|42621.03
12:59:39|42623.28
12:59:41|42622.61
12:59:42|42620.2
12:59:43|42619.86
12:59:45|42619.83
12:59:46|42617.91
12:59:48|42618.61
12:59:49|42618.41
12:59:50|42617.39
12:59:50|42619.65
12:59:52|42618.58
12:59:52|42617.12
12:59:54|42618.45
12:59:54|42617.45
12:59:56|42617.62
12:59:56|42617.74
12:59:58|42619.86
12:59:59|42619.55
13:00:00|42618.41
13:00:01|42616.51
13:00:01|42619.6
13:00:02|42618.
13:00:04|42613.45
13:00:04|42608.92
13:00:05|42607.53
13:00:06|42597.67
13:00:07|42594.57
13:00:09|42597.98
13:00:10|42610.38
13:00:11|42605.97
13:00:12|42607.04
13:00:14|42606.86
13:00:14|42606.56
13:00:15|42606.92
13:00:16|42608.97
13:00:17|42607.37
13:00:18|42608.27
13:00:19|42608.
13:00:20|42608.27
13:00:22|42603.21
13:00:23|42604.4
13:00:24|42601.39
13:00:25|42604.71
13:00:26|42604.94
13:00:27|42605.5
13:00:28|42604.79
13:00:29|42603.21
13:00:30|42605.3
13:00:31|42605.73
13:00:32|42606.41
13:00:33|42606.52
13:00:34|42605.12
13:00:35|42608.26
13:00:36|42606.03
13:00:37|42603.97
13:00:38|42604.1
13:00:39|42599.99
13:00:40|42598.
13:00:41|42598.
13:00:42|42597.8
13:00:43|42597.99
13:00:44|42597.55
13:00:45|42598.
13:00:46|42597.28
13:00:48|42597.18
13:00:49|42599.02
13:00:50|42602.
13:00:51|42601.
13:00:51|42601.57
13:00:53|42602.85
13:00:54|42605.69
13:00:55|42605.5
13:00:56|42606.53
13:00:57|42606.43
13:00:58|42605.19
13:00:59|42605.69
13:01:00|42605.35
13:01:01|42605.35
13:01:02|42603.37
13:01:03|42603.14
13:01:04|42600.03
13:01:05|42599.95
13:01:06|42600.34
13:01:08|42600.48
13:01:09|42594.91
13:01:10|42597.03
13:01:11|42598.
13:01:11|42596.7
13:01:12|42597.87
13:01:14|42597.87
13:01:15|42593.77
13:01:16|42596.94
13:01:17|42596.65
13:01:18|42597.05
13:01:19|42594.96
13:01:20|42593.46
13:01:21|42593.3
13:01:22|42588.58
13:01:23|42590.27
13:01:24|42590.02
13:01:25|42588.97
13:01:26|42590.51
13:01:27|42590.57
13:01:28|42589.94
13:01:29|42588.74
13:01:30|42587.44
13:01:31|42586.49
13:01:32|42588.41
13:01:33|42594.23
13:01:34|42592.97
13:01:35|42591.42
13:01:36|42590.49
13:01:37|42589.98
13:01:38|42591.45
13:01:39|42590.45
13:01:40|42590.45
13:01:41|42591.45
13:01:43|42592.42
13:01:45|42590.9
13:01:46|42588.
13:01:47|42588.86
13:01:48|42590.86
13:01:48|42591.02
13:01:50|42590.36
13:01:51|42588.4
13:01:52|42589.5
13:01:53|42589.96
13:01:54|42591.99
13:01:55|42588.3
13:01:55|42587.77
13:01:57|42592.78
13:01:58|42594.84
13:01:58|42600.62
13:02:00|42602.49
13:02:01|42601.45
13:02:02|42601.88
13:02:03|42602.73
13:02:04|42602.58
13:02:05|42601.43
13:02:07|42598.1
13:02:07|42597.99
13:02:08|42597.85
13:02:09|42599.02
13:02:10|42597.84
13:02:12|42598.71
13:02:12|42596.05
13:02:13|42596.21
13:02:14|42594.55
13:02:16|42594.43
13:02:16|42594.01
13:02:18|42595.82
13:02:19|42596.3
13:02:19|42597.05
13:02:21|42589.56
13:02:22|42586.86
13:02:23|42586.53
13:02:24|42587.16
13:02:25|42588.96
13:02:25|42585.41
13:02:27|42585.5
13:02:27|42585.25
13:02:29|42583.12
13:02:30|42580.11
13:02:31|42582.67
13:02:32|42580.51
13:02:33|42580.02
13:02:33|42580.84
13:02:35|42581.98
13:02:35|42576.1
13:02:36|42576.98
13:02:38|42575.69
13:02:39|42573.41
13:02:39|42573.41
13:02:41|42576.36
13:02:42|42574.92
13:02:42|42567.04
13:02:45|42574.14
13:02:45|42573.42
13:02:46|42573.41
13:02:47|42571.45
13:02:49|42570.3
13:02:51|42569.39
13:02:52|42568.86
13:02:53|42567.89
13:02:54|42569.13
13:02:54|42567.88
13:02:55|42569.18
13:02:57|42567.
13:02:58|42566.01
13:02:59|42570.46
13:03:00|42574.8
13:03:01|42573.32
13:03:02|42572.82
13:03:03|42572.03
13:03:04|42571.63
13:03:05|42573.29
13:03:06|42573.14
13:03:07|42572.99
13:03:08|42572.92
13:03:09|42573.87
13:03:10|42574.06
13:03:11|42576.44
13:03:12|42574.25
13:03:14|42578.
13:03:14|42586.35
13:03:16|42584.28
13:03:16|42583.62
13:03:17|42586.58
13:03:18|42589.86
13:03:20|42591.1
13:03:20|42589.7
13:03:22|42590.93
13:03:22|42591.93
13:03:23|42591.34
13:03:24|42588.86
13:03:26|42591.94
13:03:26|42591.98
13:03:28|42599.27
13:03:28|42597.12
13:03:29|42592.68
13:03:30|42592.89
13:03:32|42594.43
13:03:32|42592.88
13:03:33|42593.54
13:03:35|42593.47
13:03:36|42595.16
13:03:37|42592.13
13:03:38|42590.78
13:03:39|42587.99
13:03:40|42588.77
13:03:41|42585.73
13:03:42|42583.99
13:03:43|42583.9
13:03:44|42584.67
13:03:45|42583.57
13:03:46|42585.33
13:03:47|42586.
13:03:49|42584.46
13:03:50|42580.47
13:03:51|42580.92
13:03:52|42581.52
13:03:53|42582.34
13:03:54|42584.6
13:03:55|42581.94
13:03:56|42583.08
13:03:57|42586.39
13:03:58|42589.64
13:03:59|42589.35
13:04:01|42589.68
13:04:01|42595.12
13:04:03|42595.88
13:04:04|42595.27
13:04:05|42593.62
13:04:06|42594.66
13:04:07|42594.27
13:04:08|42593.19
13:04:09|42594.08
13:04:11|42592.45
13:04:12|42591.92
13:04:13|42588.19
13:04:14|42585.47
13:04:15|42585.38
13:04:16|42589.51
13:04:17|42588.85
13:04:18|42587.57
13:04:19|42587.54
13:04:20|42587.57
13:04:21|42587.13
13:04:23|42589.04
13:04:23|42588.73
13:04:24|42586.56
13:04:25|42589.26
13:04:26|42590.45
13:04:28|42591.06
13:04:28|42592.41
13:04:29|42593.36
13:04:31|42591.93
13:04:31|42590.55
13:04:33|42590.29
13:04:34|42590.89
13:04:34|42591.
13:04:36|42586.68
13:04:36|42586.01
13:04:38|42579.76
13:04:39|42577.93
13:04:40|42575.74
13:04:41|42574.48
13:04:42|42572.7
13:04:43|42574.
13:04:43|42573.9
13:04:45|42574.
13:04:46|42573.78
13:04:48|42576.03
13:04:48|42575.42
13:04:50|42574.93
13:04:51|42573.9
13:04:52|42573.09
13:04:52|42573.09
13:04:54|42565.88
13:04:54|42561.74
13:04:56|42562.
13:04:57|42565.4
13:04:58|42564.76
13:04:59|42564.55
13:04:59|42565.26
13:05:01|42559.98
13:05:01|42561.29
13:05:03|42559.24
13:05:04|42558.73
13:05:05|42554.1
13:05:06|42552.52
13:05:07|42553.92
13:05:08|42556.89
13:05:09|42556.18
13:05:10|42554.99
13:05:11|42553.26
13:05:13|42552.54
13:05:14|42548.03
13:05:15|42548.26
13:05:15|42540.34
13:05:16|42543.83
13:05:18|42543.32
13:05:18|42544.85
13:05:19|42544.08
13:05:21|42542.17
13:05:21|42541.07
13:05:22|42542.74
13:05:24|42544.36
13:05:24|42542.21
13:05:25|42541.74
13:05:27|42542.62
13:05:27|42545.35
13:05:29|42544.9
13:05:30|42541.25
13:05:31|42540.33
13:05:31|42543.84
13:05:32|42547.98
13:05:34|42546.91
13:05:35|42546.78
13:05:36|42545.98
13:05:37|42546.52
13:05:38|42543.2
13:05:39|42542.54
13:05:40|42543.45
13:05:41|42543.79
13:05:42|42542.07
13:05:43|42541.7
13:05:45|42542.14
13:05:45|42545.49
13:05:47|42546.13
13:05:49|42546.13
13:05:49|42546.64
13:05:50|42549.02
13:05:51|42547.27
13:05:53|42547.27
13:05:53|42546.92
13:05:55|42544.74
13:05:56|42549.48
13:05:56|42550.74
13:05:57|42550.51
13:05:58|42549.39
13:06:00|42549.38
13:06:00|42549.44
13:06:02|42546.6
13:06:02|42545.63
13:06:03|42544.6
13:06:04|42547.45
13:06:05|42547.46
13:06:07|42546.7
13:06:07|42547.84
13:06:08|42548.63
13:06:09|42547.53
13:06:11|42546.76
13:06:12|42547.22
13:06:13|42547.95
13:06:14|42547.09
13:06:14|42550.64
13:06:16|42562.96
13:06:17|42566.29
13:06:18|42566.17
13:06:19|42568.51
13:06:19|42565.58
13:06:21|42572.21
13:06:22|42571.63
13:06:23|42570.1
13:06:24|42571.96
13:06:25|42570.73
13:06:25|42570.
13:06:26|42570.5
13:06:28|42571.51
13:06:29|42573.96
13:06:30|42570.96
13:06:31|42570.89
13:06:31|42570.17
13:06:33|42570.01
13:06:33|42570.85
13:06:35|42570.43
13:06:36|42570.61
13:06:36|42569.39
13:06:37|42568.89
13:06:39|42567.6
13:06:39|42571.94
13:06:41|42571.52
13:06:41|42570.66
13:06:43|42570.25
13:06:44|42569.06
13:06:45|42568.89
13:06:46|42568.88
13:06:46|42569.03
13:06:49|42570.09
13:06:50|42571.87
13:06:51|42569.9
13:06:52|42575.01
13:06:53|42578.
13:06:54|42574.49
13:06:56|42574.47
13:06:57|42574.23
13:06:58|42574.
13:06:59|42572.16
13:07:00|42573.02
13:07:01|42573.02
13:07:02|42574.
13:07:03|42573.55
13:07:04|42573.76
13:07:05|42576.
13:07:06|42577.71
13:07:07|42574.74
13:07:09|42574.86
13:07:10|42573.96
13:07:11|42573.8
13:07:11|42574.92
13:07:13|42573.99
13:07:14|42578.
13:07:14|42577.25
13:07:16|42576.87
13:07:16|42577.98
13:07:18|42577.37
13:07:19|42576.
13:07:20|42576.91
13:07:20|42576.48
13:07:21|42576.6
13:07:23|42586.01
13:07:23|42584.96
13:07:24|42586.15
13:07:26|42587.09
13:07:27|42587.72
13:07:27|42584.57
13:07:29|42584.85
13:07:29|42586.56
13:07:30|42585.96
13:07:32|42587.4
13:07:33|42579.74
13:07:33|42576.12
13:07:35|42574.66
13:07:36|42575.99
13:07:37|42575.6
13:07:38|42575.07
13:07:39|42575.91
13:07:40|42572.99
13:07:41|42572.92
13:07:42|42574.73
13:07:43|42581.95
13:07:44|42581.25
13:07:45|42580.07
13:07:46|42579.27
13:07:47|42579.25
13:07:48|42578.88
13:07:50|42578.24
13:07:51|42576.46
13:07:52|42575.28
13:07:54|42575.42
13:07:55|42575.65
13:07:56|42576.76
13:07:56|42580.75
13:07:58|42580.21
13:07:59|42578.07
13:08:00|42575.86
13:08:02|42575.98
13:08:03|42577.48
13:08:03|42579.52
13:08:04|42578.25
13:08:06|42579.02
13:08:06|42577.79
13:08:08|42575.98
13:08:08|42576.2
13:08:09|42577.31
13:08:10|42577.31
13:08:12|42576.36
13:08:13|42568.08
13:08:14|42566.03
13:08:15|42567.48
13:08:16|42568.32
13:08:17|42570.16
13:08:18|42568.56
13:08:19|42571.09
13:08:20|42570.61
13:08:21|42569.77
13:08:22|42568.
13:08:23|42566.99
13:08:24|42567.65
13:08:25|42563.32
13:08:26|42562.05
13:08:27|42562.04
13:08:28|42562.1
13:08:29|42560.01
13:08:30|42558.51
13:08:31|42560.68
13:08:32|42562.19
13:08:33|42561.41
13:08:34|42559.69
13:08:35|42559.9
13:08:36|42559.99
13:08:37|42558.71
13:08:38|42558.6
13:08:39|42558.6
13:08:40|42558.28
13:08:42|42560.83
13:08:43|42559.34
13:08:43|42559.7
13:08:44|42561.
13:08:45|42558.24
13:08:46|42560.
13:08:48|42566.6
13:08:48|42561.27
13:08:49|42563.05
13:08:51|42563.04
13:08:53|42562.81
13:08:53|42561.96
13:08:55|42563.23
13:08:55|42567.15
13:08:57|42566.07
13:08:58|42565.12
13:08:59|42566.07
13:09:00|42566.02
13:09:01|42566.09
13:09:02|42566.99
13:09:03|42568.51
13:09:04|42564.15
13:09:05|42567.02
13:09:06|42573.8
13:09:07|42572.15
13:09:08|42570.43
13:09:09|42570.91
13:09:11|42572.69
13:09:12|42571.55
13:09:13|42572.3
13:09:14|42569.93
13:09:15|42570.
13:09:15|42569.71
13:09:17|42569.81
13:09:18|42570.18
13:09:20|42570.72
13:09:21|42573.82
13:09:21|42580.92
13:09:23|42577.91
13:09:23|42576.91
13:09:24|42575.72
13:09:25|42571.94
13:09:26|42574.
13:09:28|42571.99
13:09:28|42571.58
13:09:29|42569.76
13:09:30|42569.88
13:09:32|42569.61
13:09:32|42569.57
13:09:33|42568.08
13:09:35|42567.42
13:09:36|42568.19
13:09:36|42567.59
13:09:37|42561.03
13:09:38|42558.36
13:09:39|42556.92
13:09:41|42557.05
13:09:42|42558.17
13:09:43|42560.35
13:09:44|42560.36
13:09:45|42560.64
13:09:46|42560.95
13:09:47|42560.03
13:09:48|42560.95
13:09:49|42563.32
13:09:50|42563.09
13:09:52|42559.85
13:09:54|42559.54
13:09:55|42557.11
13:09:56|42556.51
13:09:57|42557.03
13:09:58|42557.13
13:09:59|42557.44
13:10:00|42557.99
13:10:01|42557.92
13:10:03|42557.3
13:10:03|42557.25
13:10:04|42560.38
13:10:05|42557.59
13:10:06|42559.98
13:10:07|42558.37
13:10:08|42558.37
13:10:10|42559.64
13:10:10|42560.89
13:10:11|42560.65
13:10:13|42557.98
13:10:13|42555.68
13:10:14|42555.32
13:10:15|42549.87
13:10:17|42549.46
13:10:17|42548.92
13:10:18|42548.92
13:10:19|42547.33
13:10:21|42545.44
13:10:21|42547.17
13:10:22|42548.81
13:10:23|42547.87
13:10:25|42546.87
13:10:26|42544.99
13:10:26|42544.86
13:10:27|42544.15
13:10:28|42544.01
13:10:29|42544.43
13:10:30|42543.89
13:10:31|42553.41
13:10:32|42553.68
13:10:33|42550.77
13:10:34|42550.31
13:10:35|42551.79
13:10:36|42552.58
13:10:37|42554.74
13:10:38|42550.59
13:10:39|42548.85
13:10:40|42548.97
13:10:41|42550.13
13:10:42|42549.56
13:10:44|42548.93
13:10:44|42546.64
13:10:45|42546.13
13:10:46|42548.16
13:10:48|42544.38
13:10:48|42540.44
13:10:49|42541.11
13:10:50|42541.23
13:10:52|42540.06
13:10:53|42539.98
13:10:55|42538.61
13:10:55|42539.68
13:10:57|42543.27
13:10:58|42541.43
13:10:58|42541.31
13:10:59|42543.31
13:11:01|42540.63
13:11:01|42541.17
13:11:02|42547.53
13:11:04|42546.02
13:11:04|42544.63
13:11:05|42542.08
13:11:07|42542.
13:11:07|42542.93
13:11:09|42547.2
13:11:10|42546.35
13:11:11|42542.05
13:11:12|42541.33
13:11:15|42542.95
13:11:16|42544.15
13:11:17|42545.16
13:11:18|42544.98
13:11:19|42542.17
13:11:20|42543.46
13:11:21|42542.45
13:11:22|42544.67
13:11:24|42544.61
13:11:24|42542.7
13:11:25|42541.74
13:11:26|42543.73
13:11:27|42542.24
13:11:29|42544.
13:11:29|42543.43
13:11:30|42542.62
13:11:31|42539.68
13:11:32|42542.07
13:11:33|42542.97
13:11:34|42541.19
13:11:36|42544.69
13:11:36|42544.69
13:11:38|42543.59
13:11:39|42543.59
13:11:40|42543.83
13:11:41|42542.91
13:11:42|42540.62
13:11:42|42536.61
13:11:43|42535.17
13:11:45|42536.3
13:11:45|42534.47
13:11:46|42533.33
13:11:47|42535.46
13:11:48|42533.2
13:11:50|42534.58
13:11:51|42533.
13:11:51|42533.
13:11:52|42534.03
13:11:54|42535.44
13:11:55|42535.57
13:11:56|42535.38
13:11:58|42534.36
13:11:58|42533.76
13:11:59|42533.75
13:12:00|42532.13
13:12:02|42532.72
13:12:04|42536.01
13:12:04|42535.25
13:12:06|42533.61
13:12:08|42531.9
13:12:09|42531.89
13:12:10|42534.19
13:12:10|42535.3
13:12:12|42535.41
13:12:12|42535.53
13:12:14|42534.27
13:12:14|42531.94
13:12:15|42531.15
13:12:16|42531.12
13:12:17|42532.06
13:12:18|42532.17
13:12:19|42532.56
13:12:20|42532.56
13:12:21|42530.97
13:12:23|42531.9
13:12:23|42531.98
13:12:24|42529.83
13:12:25|42532.55
13:12:26|42532.56
13:12:27|42531.24
13:12:28|42532.87
13:12:30|42532.59
13:12:30|42533.49
13:12:32|42531.85
13:12:33|42535.11
13:12:33|42535.53
13:12:34|42534.45
13:12:36|42534.91
13:12:36|42532.98
13:12:37|42532.72
13:12:38|42532.96
13:12:39|42533.01
13:12:40|42533.27
13:12:41|42534.9
13:12:42|42540.11
13:12:43|42542.05
13:12:44|42542.2
13:12:45|42541.98
13:12:47|42541.27
13:12:47|42541.27
13:12:49|42541.26
13:12:50|42541.2
13:12:51|42541.29
13:12:52|42541.29
13:12:52|42541.19
13:12:55|42541.99
13:12:56|42542.02
13:12:57|42542.19
13:12:58|42542.19
13:12:58|42541.85
13:13:01|42542.12
13:13:02|42541.46
13:13:03|42541.35
13:13:04|42540.34
13:13:04|42540.45
13:13:05|42535.73
13:13:07|42533.12
13:13:07|42531.88
13:13:09|42532.
13:13:10|42532.4
13:13:11|42533.88
13:13:11|42533.48
13:13:13|42530.67
13:13:14|42530.03
13:13:15|42530.9
13:13:15|42530.9
13:13:16|42530.87
13:13:18|42531.56
13:13:18|42530.77
13:13:19|42530.77
13:13:21|42533.33
13:13:22|42530.49
13:13:22|42530.49
13:13:24|42528.18
13:13:24|42527.07
13:13:26|42528.08
13:13:27|42524.57
13:13:27|42526.03
13:13:29|42521.06
13:13:30|42520.25
13:13:30|42519.94
13:13:31|42519.08
13:13:33|42513.1
13:13:34|42513.86
13:13:34|42513.54
13:13:35|42513.66
13:13:36|42519.23
13:13:38|42518.
13:13:38|42517.76
13:13:40|42517.26
13:13:40|42518.48
13:13:42|42518.45
13:13:42|42518.78
13:13:43|42519.95
13:13:45|42518.73
13:13:46|42517.69
13:13:47|42518.38
13:13:48|42518.35
13:13:49|42516.02
13:13:50|42516.12
13:13:51|42515.81
13:13:52|42514.65
13:13:53|42515.8
13:13:54|42515.89
13:13:56|42511.19
13:13:57|42510.45
13:13:58|42510.89
13:13:59|42511.5
13:14:00|42512.88
13:14:01|42512.34
13:14:02|42514.36
13:14:03|42515.
13:14:05|42527.94
13:14:06|42526.91
13:14:07|42524.87
13:14:07|42525.68
13:14:09|42523.06
13:14:10|42523.38
13:14:11|42526.19
13:14:12|42525.82
13:14:13|42526.57
13:14:14|42524.48
13:14:15|42523.04
13:14:16|42523.07
13:14:17|42525.47
13:14:18|42523.11
13:14:19|42523.55
13:14:20|42520.52
13:14:21|42522.77
13:14:22|42522.51
13:14:23|42522.21
13:14:24|42522.11
13:14:25|42523.78
13:14:26|42524.74
13:14:27|42524.49
13:14:28|42524.61
13:14:29|42523.94
13:14:30|42523.3
13:14:31|42522.28
13:14:32|42522.4
13:14:33|42519.94
13:14:34|42519.17
13:14:35|42518.89
13:14:36|42520.25
13:14:37|42519.89
13:14:38|42519.38
13:14:39|42507.93
13:14:41|42510.85
13:14:41|42513.81
13:14:43|42513.71
13:14:43|42513.23
13:14:44|42512.43
13:14:45|42514.23
13:14:47|42516.03
13:14:47|42517.72
13:14:48|42518.51
13:14:49|42515.52
13:14:50|42516.2
13:14:51|42515.91
13:14:52|42516.26
13:14:53|42516.68
13:14:54|42517.17
13:14:56|42516.
13:14:57|42516.76
13:14:58|42516.84
13:14:59|42516.78
13:15:00|42515.4
13:15:01|42513.55
13:15:02|42513.39
13:15:03|42514.49
13:15:04|42515.08
13:15:05|42517.18
13:15:06|42516.44
13:15:07|42515.2
13:15:08|42515.51
13:15:09|42512.73
13:15:10|42510.44
13:15:11|42510.47
13:15:12|42510.57
13:15:14|42510.68
13:15:15|42511.79
13:15:16|42512.61
13:15:17|42511.91
13:15:18|42509.52
13:15:19|42509.53
13:15:20|42511.45
13:15:21|42511.99
13:15:22|42511.17
13:15:23|42511.47
13:15:24|42509.76
13:15:25|42511.27
13:15:26|42500.
13:15:27|42502.79
13:15:28|42502.79
13:15:29|42502.93
13:15:30|42501.52
13:15:31|42503.19
13:15:32|42502.97
13:15:33|42503.88
13:15:34|42499.18
13:15:35|42499.59
13:15:36|42499.71
13:15:37|42499.59
13:15:38|42499.36
13:15:39|42501.04
13:15:40|42500.79
13:15:42|42501.67
13:15:42|42504.46
13:15:43|42504.65
13:15:44|42504.6
13:15:45|42502.62
13:15:46|42503.43
13:15:47|42502.75
13:15:48|42502.51
13:15:49|42501.88
13:15:50|42499.66
13:15:51|42500.48
13:15:52|42500.64
13:15:53|42500.99
13:15:54|42501.73
13:15:55|42506.8
13:15:57|42505.98
13:15:58|42507.04
13:15:59|42507.24
13:15:59|42507.9
13:16:01|42507.7
13:16:02|42508.89
13:16:03|42516.01
13:16:04|42520.42
13:16:05|42520.
13:16:05|42519.88
13:16:07|42515.84
13:16:08|42517.46
13:16:08|42516.81
13:16:10|42515.14
13:16:11|42514.07
13:16:12|42515.75
13:16:13|42515.99
13:16:14|42517.79
13:16:15|42516.25
13:16:16|42516.73
13:16:17|42519.03
13:16:18|42519.58
13:16:19|42519.59
13:16:20|42519.69
13:16:21|42517.4
13:16:23|42518.97
13:16:23|42519.96
13:16:24|42519.36
13:16:26|42519.93
13:16:27|42520.18
13:16:28|42519.67
13:16:29|42519.29
13:16:29|42522.26
13:16:30|42520.21
13:16:31|42527.35
13:16:32|42525.24
13:16:34|42526.4
13:16:35|42527.25
13:16:36|42525.97
13:16:37|42525.34
13:16:37|42520.55
13:16:39|42514.36
13:16:39|42518.85
13:16:40|42517.06
13:16:42|42518.02
13:16:43|42515.86
13:16:43|42515.88
13:16:44|42517.67
13:16:46|42517.67
13:16:47|42518.43
13:16:47|42517.04
13:16:49|42516.19
13:16:49|42508.89
13:16:50|42510.07
13:16:51|42508.
13:16:52|42499.33
13:16:53|42499.04
13:16:54|42499.56
13:16:55|42505.43
13:16:57|42500.
13:16:57|42500.63
13:16:59|42500.19
13:17:00|42500.54
13:17:01|42501.16
13:17:02|42505.92
13:17:03|42504.99
13:17:04|42506.96
13:17:06|42504.
13:17:06|42502.
13:17:08|42498.19
13:17:09|42499.79
13:17:10|42496.82
13:17:11|42498.
13:17:12|42499.03
13:17:13|42497.06
13:17:14|42498.45
13:17:15|42498.14
13:17:15|42495.37
13:17:17|42499.27
13:17:17|42498.68
13:17:19|42495.67
13:17:20|42495.5
13:17:21|42497.92
13:17:21|42497.72
13:17:23|42497.6
13:17:24|42495.91
13:17:25|42495.06
13:17:27|42496.06
13:17:27|42495.96
13:17:29|42496.24
13:17:30|42495.55
13:17:30|42496.89
13:17:31|42500.05
13:17:32|42499.05
13:17:33|42497.32
13:17:34|42497.94
13:17:35|42496.2
13:17:36|42496.17
13:17:37|42494.21
13:17:38|42495.61
13:17:40|42495.52
13:17:40|42484.01
13:17:41|42477.26
13:17:42|42477.87
13:17:43|42477.25
13:17:44|42472.56
13:17:46|42464.99
13:17:46|42473.83
13:17:47|42476.27
13:17:48|42477.47
13:17:49|42469.22
13:17:51|42471.47
13:17:52|42469.33
13:17:52|42471.67
13:17:54|42470.66
13:17:55|42468.05
13:17:55|42469.47
13:17:57|42469.22
13:17:58|42466.49
13:17:58|42467.83
13:18:01|42465.37
13:18:02|42461.01
13:18:03|42470.1
13:18:04|42465.38
13:18:06|42469.66
13:18:07|42462.6
13:18:08|42463.39
13:18:09|42465.72
13:18:09|42463.98
13:18:10|42460.39
13:18:12|42462.7
13:18:13|42460.03
13:18:14|42460.38
13:18:15|42461.19
13:18:16|42460.
13:18:17|42462.95
13:18:18|42463.06
13:18:19|42461.73
13:18:20|42462.45
13:18:21|42461.86
13:18:22|42459.79
13:18:23|42460.72
13:18:24|42461.71
13:18:25|42460.53
13:18:26|42460.74
13:18:27|42460.92
13:18:28|42460.92
13:18:29|42461.81
13:18:30|42460.94
13:18:31|42458.91
13:18:32|42452.8
13:18:33|42457.88
13:18:35|42459.62
13:18:35|42459.35
13:18:36|42459.08
13:18:37|42458.88
13:18:38|42459.76
13:18:40|42458.9
13:18:40|42457.92
13:18:41|42455.27
13:18:42|42454.79
13:18:43|42455.95
13:18:44|42458.51
13:18:45|42460.23
13:18:46|42462.06
13:18:47|42462.01
13:18:48|42463.99
13:18:51|42461.75
13:18:51|42475.59
13:18:53|42482.36
13:18:54|42486.65
13:18:55|42484.35
13:18:56|42484.52
13:18:57|42481.16
13:18:58|42481.87
13:18:59|42482.65
13:19:01|42483.08
13:19:02|42491.58
13:19:03|42491.16
13:19:04|42490.04
13:19:05|42486.
13:19:07|42484.13
13:19:07|42486.58
13:19:09|42496.01
13:19:09|42498.34
13:19:11|42495.2
13:19:11|42499.24
13:19:12|42497.23
13:19:14|42499.68
13:19:14|42505.58
13:19:16|42508.45
13:19:16|42509.49
13:19:17|42509.11
13:19:19|42506.23
13:19:19|42505.91
13:19:20|42506.59
13:19:22|42500.92
13:19:23|42499.39
13:19:24|42499.84
13:19:25|42504.52
13:19:26|42504.4
13:19:27|42503.19
13:19:28|42504.33
13:19:28|42505.85
13:19:30|42505.04
13:19:31|42506.2
13:19:32|42504.86
13:19:33|42505.91
13:19:34|42506.24
13:19:35|42506.25
13:19:35|42506.33
13:19:37|42506.36
13:19:38|42506.8
13:19:39|42507.37
13:19:40|42508.
13:19:40|42508.26
13:19:42|42506.74
13:19:43|42507.98
13:19:44|42508.
13:19:45|42508.53
13:19:45|42508.79
13:19:47|42502.37
13:19:48|42501.01
13:19:48|42499.33
13:19:50|42500.55
13:19:51|42497.58
13:19:52|42498.24
13:19:53|42499.01
13:19:54|42498.92
13:19:55|42499.75
13:19:56|42501.62
13:19:57|42502.14
13:19:58|42502.67
13:19:58|42502.9
13:20:00|42504.37
13:20:01|42504.09
13:20:03|42506.61
13:20:04|42504.79
13:20:04|42505.09
13:20:05|42506.5
13:20:07|42506.66
13:20:08|42507.52
13:20:10|42504.02
13:20:10|42503.66
13:20:12|42502.43
13:20:12|42505.6
13:20:14|42507.52
13:20:15|42505.99
13:20:15|42506.82
13:20:17|42511.58
13:20:17|42505.24
13:20:18|42505.13
13:20:20|42506.03
13:20:20|42506.33
13:20:21|42503.53
13:20:23|42504.85
13:20:24|42506.93
13:20:25|42504.14
13:20:25|42503.52
13:20:26|42506.91
13:20:28|42506.
13:20:29|42506.
13:20:30|42505.33
13:20:31|42506.77
13:20:32|42506.8
13:20:33|42505.1
13:20:34|42503.91
13:20:35|42505.72
13:20:36|42506.28
13:20:37|42506.79
13:20:38|42510.51
13:20:39|42510.23
13:20:40|42510.41
13:20:41|42512.8
13:20:42|42514.3
13:20:43|42519.94
13:20:44|42520.16
13:20:45|42518.61
13:20:46|42521.08
13:20:47|42521.95
13:20:48|42522.49
13:20:49|42520.
13:20:50|42520.6
13:20:51|42522.84
13:20:52|42523.26
13:20:53|42523.36
13:20:54|42522.24
13:20:55|42524.42
13:20:56|42521.66
13:20:57|42521.87
13:20:58|42519.98
13:20:59|42515.85
13:21:00|42514.67
13:21:01|42512.31
13:21:02|42504.6
13:21:03|42508.
13:21:04|42508.6
13:21:06|42497.34
13:21:06|42490.11
13:21:08|42489.92
13:21:09|42485.94
13:21:10|42489.36
13:21:11|42486.2
13:21:12|42479.04
13:21:13|42477.1
13:21:14|42479.49
13:21:15|42480.98
13:21:17|42476.89
13:21:17|42474.98
13:21:18|42473.93
13:21:19|42476.01
13:21:20|42475.03
13:21:21|42471.53
13:21:22|42473.53
13:21:23|42473.53
13:21:24|42473.4
13:21:25|42475.11
13:21:27|42476.88
13:21:27|42474.54
13:21:28|42474.42
13:21:29|42474.05
13:21:30|42474.56
13:21:31|42474.56
13:21:32|42474.79
13:21:33|42470.57
13:21:35|42472.82
13:21:36|42473.89
13:21:36|42474.15
13:21:37|42474.94
13:21:39|42475.4
13:21:39|42475.76
13:21:40|42473.64
13:21:41|42473.51
13:21:42|42472.1
13:21:44|42472.1
13:21:45|42469.2
13:21:45|42469.84
13:21:47|42470.14
13:21:48|42473.51
13:21:48|42471.55
13:21:49|42467.99
13:21:51|42468.03
13:21:51|42467.91
13:21:53|42467.91
13:21:53|42468.51
13:21:55|42468.51
13:21:56|42466.73
13:21:57|42466.7
13:21:57|42466.76
13:21:58|42466.38
13:22:00|42466.75
13:22:01|42459.93
13:22:02|42459.52
13:22:02|42455.52
13:22:05|42454.83
13:22:05|42453.
13:22:06|42450.
13:22:08|42452.84
13:22:08|42450.87
13:22:10|42452.34
13:22:11|42450.98
13:22:12|42446.64
13:22:13|42449.97
13:22:14|42447.85
13:22:15|42448.
13:22:16|42447.56
13:22:17|42448.
13:22:18|42449.34
13:22:19|42449.45
13:22:20|42448.61
13:22:21|42448.
13:22:22|42466.37
13:22:23|42471.24
13:22:24|42472.8
13:22:25|42473.87
13:22:26|42475.37
13:22:27|42474.89
13:22:28|42482.67
13:22:29|42482.01
13:22:30|42483.37
13:22:31|42485.52
13:22:32|42482.85
13:22:34|42486.98
13:22:34|42486.99
13:22:35|42484.42
13:22:36|42485.18
13:22:37|42487.
13:22:39|42488.3
13:22:39|42488.89
13:22:41|42488.22
13:22:41|42490.82
13:22:43|42489.12
13:22:43|42489.32
13:22:44|42489.17
13:22:45|42489.2
13:22:46|42489.95
13:22:48|42488.26
13:22:49|42485.73
13:22:50|42486.72
13:22:51|42490.64
13:22:51|42486.01
13:22:53|42488.19
13:22:53|42492.1
13:22:55|42492.
13:22:56|42489.72
13:22:57|42490.97
13:22:58|42488.33
13:22:59|42485.77
13:23:00|42486.94
13:23:00|42488.8
13:23:02|42488.64
13:23:03|42488.9
13:23:04|42488.79
13:23:05|42488.28
13:23:07|42492.16
13:23:08|42492.01
13:23:08|42490.13
13:23:09|42490.01
13:23:11|42490.18
13:23:11|42491.51
13:23:13|42488.89
13:23:15|42488.21
13:23:15|42490.
13:23:16|42484.41
13:23:17|42484.87
13:23:18|42486.28
13:23:20|42483.74
13:23:21|42477.97
13:23:21|42469.02
13:23:23|42463.99
13:23:23|42465.46
13:23:25|42464.01
13:23:26|42464.01
13:23:27|42459.97
13:23:28|42460.89
13:23:30|42461.42
13:23:31|42460.14
13:23:31|42457.93
13:23:33|42461.18
13:23:33|42459.06
13:23:35|42457.78
13:23:35|42456.96
13:23:36|42454.61
13:23:37|42453.26
13:23:38|42453.87
13:23:39|42456.39
13:23:41|42454.08
13:23:41|42458.
13:23:43|42454.9
13:23:43|42454.63
13:23:44|42454.
13:23:45|42453.89
13:23:47|42456.33
13:23:47|42458.68
13:23:49|42461.63
13:23:49|42463.96
13:23:50|42461.29
13:23:51|42459.65
13:23:53|42463.66
13:23:54|42464.89
13:23:54|42465.31
13:23:55|42461.24
13:23:57|42461.99
13:23:58|42460.24
13:23:59|42456.62
13:23:59|42457.35
13:24:01|42454.53
13:24:02|42454.13
13:24:03|42455.48
13:24:04|42453.22
13:24:06|42450.05
13:24:07|42449.45
13:24:08|42448.3
13:24:10|42446.22
13:24:11|42444.17
13:24:12|42444.01
13:24:13|42445.16
13:24:13|42444.47
13:24:15|42438.87
13:24:16|42440.45
13:24:17|42441.96
13:24:18|42441.61
13:24:19|42437.37
13:24:20|42437.15
13:24:21|42441.58
13:24:23|42438.44
13:24:24|42439.28
13:24:24|42438.01
13:24:25|42437.14
13:24:26|42439.38
13:24:27|42436.79
13:24:28|42437.36
13:24:30|42437.42
13:24:30|42442.
13:24:31|42441.3
13:24:32|42439.92
13:24:33|42439.94
13:24:35|42439.04
13:24:36|42437.8
13:24:36|42449.09
13:24:37|42446.64
13:24:38|42449.28
13:24:40|42450.21
13:24:41|42450.05
13:24:42|42445.38
13:24:42|42444.99
13:24:43|42446.16
13:24:44|42445.98
13:24:45|42446.36
13:24:47|42449.99
13:24:48|42447.98
13:24:48|42447.75
13:24:49|42451.29
13:24:50|42452.
13:24:51|42452.64
13:24:53|42453.22
13:24:53|42452.67
13:24:54|42451.86
13:24:55|42450.69
13:24:56|42444.89
13:24:58|42446.64
13:24:58|42447.05
13:24:59|42450.96
13:25:00|42451.97
13:25:02|42457.54
13:25:03|42466.
13:25:04|42468.83
13:25:05|42467.6
13:25:05|42467.98
13:25:07|42467.56
13:25:09|42468.22
13:25:09|42468.
13:25:11|42469.86
13:25:11|42469.51
13:25:12|42469.34
13:25:14|42469.08
13:25:15|42467.64
13:25:16|42464.36
13:25:16|42457.56
13:25:18|42460.07
13:25:18|42463.
13:25:20|42467.19
13:25:21|42462.03
13:25:22|42462.03
13:25:23|42463.73
13:25:24|42464.13
13:25:25|42465.79
13:25:26|42462.89
13:25:27|42461.06
13:25:28|42465.08
13:25:29|42467.82
13:25:30|42465.99
13:25:31|42466.37
13:25:32|42469.07
13:25:33|42468.26
13:25:34|42466.69
13:25:35|42468.2
13:25:37|42468.16
13:25:37|42467.94
13:25:38|42470.38
13:25:39|42472.89
13:25:40|42471.94
13:25:42|42480.
13:25:42|42481.
13:25:43|42476.1
13:25:44|42479.31
13:25:45|42481.08
13:25:46|42480.29
13:25:47|42477.78
13:25:48|42480.4
13:25:49|42478.35
13:25:50|42477.23
13:25:52|42476.72
13:25:52|42475.71
13:25:53|42474.78
13:25:54|42467.48
13:25:55|42473.15
13:25:56|42470.08
13:25:57|42468.96
13:25:59|42470.52
13:25:59|42474.22
13:26:00|42474.8
13:26:02|42476.09
13:26:02|42472.16
13:26:03|42466.12
13:26:05|42463.46
13:26:05|42462.02
13:26:06|42453.13
13:26:07|42451.59
13:26:09|42449.25
13:26:10|42447.41
13:26:11|42449.59
13:26:13|42455.16
13:26:14|42455.43
13:26:15|42457.94
13:26:16|42457.94
13:26:17|42457.04
13:26:18|42457.03
13:26:19|42456.05
13:26:20|42454.81
13:26:21|42449.93
13:26:22|42451.7
13:26:23|42453.57
13:26:24|42445.98
13:26:25|42450.2
13:26:26|42449.38
13:26:27|42449.63
13:26:28|42449.53
13:26:29|42447.39
13:26:30|42453.09
13:26:32|42448.
13:26:32|42447.79
13:26:33|42448.66
13:26:34|42449.4
13:26:35|42448.06
13:26:36|42442.39
13:26:37|42445.26
13:26:39|42439.88
13:26:39|42436.
13:26:40|42440.62
13:26:41|42444.7
13:26:42|42443.18
13:26:44|42436.09
13:26:44|42441.97
13:26:46|42441.75
13:26:46|42441.11
13:26:47|42440.92
13:26:49|42440.92
13:26:49|42436.7
13:26:50|42436.95
13:26:51|42436.89
13:26:52|42437.45
13:26:54|42437.45
13:26:54|42438.72
13:26:55|42439.1
13:26:56|42440.39
13:26:57|42440.99
13:26:58|42443.75
13:26:59|42443.66
13:27:01|42445.37
13:27:01|42443.68
13:27:02|42440.96
13:27:03|42442.14
13:27:05|42434.74
13:27:05|42433.6
13:27:06|42433.37
13:27:07|42424.27
13:27:09|42424.88
13:27:10|42430.3
13:27:11|42430.02
13:27:12|42427.04
13:27:13|42428.68
13:27:14|42429.8
13:27:15|42428.77
13:27:16|42428.59
13:27:17|42430.65
13:27:18|42431.91
13:27:19|42430.28
13:27:20|42428.75
13:27:22|42428.48
13:27:23|42432.15
13:27:24|42433.1
13:27:25|42433.82
13:27:26|42432.17
13:27:26|42427.85
13:27:28|42426.44
13:27:29|42428.03
13:27:30|42425.17
13:27:31|42425.66
13:27:32|42425.94
13:27:33|42428.83
13:27:33|42426.16
13:27:35|42425.72
13:27:36|42428.
13:27:36|42429.34
13:27:37|42431.1
13:27:39|42432.8
13:27:39|42432.6
13:27:41|42431.61
13:27:41|42432.02
13:27:43|42432.11
13:27:43|42431.64
13:27:45|42431.94
13:27:46|42431.23
13:27:47|42463.62
13:27:48|42461.33
13:27:49|42464.
13:27:51|42458.
13:27:51|42467.52
13:27:52|42473.68
13:27:53|42481.18
13:27:55|42477.52
13:27:55|42477.57
13:27:57|42475.44
13:27:57|42471.82
13:27:59|42476.
13:28:00|42474.03
13:28:01|42477.1
13:28:02|42474.69
13:28:02|42480.54
13:28:04|42480.02
13:28:04|42474.86
13:28:06|42476.81
13:28:07|42476.26
13:28:08|42473.27
13:28:10|42472.92
13:28:11|42474.27
13:28:11|42474.15
13:28:13|42482.4
13:28:13|42481.48
13:28:15|42482.84
13:28:16|42484.23
13:28:17|42483.54
13:28:19|42497.63
13:28:19|42501.06
13:28:21|42498.36
13:28:22|42501.03
13:28:23|42501.78
13:28:24|42502.15
13:28:24|42504.48
13:28:25|42506.57
13:28:26|42506.19
13:28:28|42507.98
13:28:29|42509.64
13:28:30|42506.49
13:28:30|42508.04
13:28:32|42503.94
13:28:33|42504.01
13:28:35|42501.48
13:28:36|42504.22
13:28:37|42502.5
13:28:38|42501.05
13:28:39|42504.33
13:28:41|42504.07
13:28:41|42501.82
13:28:42|42502.05
13:28:43|42506.93
13:28:45|42506.48
13:28:45|42507.93
13:28:46|42506.11
13:28:48|42508.04
13:28:48|42508.53
13:28:49|42506.31
13:28:51|42508.02
13:28:52|42506.
13:28:53|42506.
13:28:53|42505.11
13:28:55|42504.09
13:28:55|42506.27
13:28:56|42506.
13:28:57|42509.17
13:28:59|42509.17
13:29:00|42508.44
13:29:01|42507.88
13:29:02|42518.53
13:29:03|42516.08
13:29:04|42514.
13:29:05|42507.75
13:29:06|42507.09
13:29:07|42507.56
13:29:08|42508.01
13:29:09|42506.42
13:29:11|42501.85
13:29:11|42502.24
13:29:13|42501.81
13:29:14|42498.71
13:29:16|42489.95
13:29:17|42482.74
13:29:17|42486.72
13:29:18|42485.13
13:29:20|42484.89
13:29:21|42484.
13:29:22|42485.79
13:29:23|42487.06
13:29:24|42486.9
13:29:26|42486.32
13:29:26|42488.62
13:29:27|42485.58
13:29:28|42488.16
13:29:29|42486.77
13:29:30|42496.01
13:29:32|42495.91
13:29:33|42492.81
13:29:33|42492.78
13:29:34|42493.61
13:29:35|42494.04
13:29:36|42493.
13:29:37|42493.33
13:29:38|42493.69
13:29:39|42497.43
13:29:40|42496.44
13:29:42|42494.75
13:29:42|42496.76
13:29:43|42494.92
13:29:44|42489.86
13:29:45|42489.25
13:29:46|42491.87
13:29:48|42490.18
13:29:48|42487.22
13:29:49|42488.
13:29:50|42488.15
13:29:52|42486.46
13:29:54|42488.03
13:29:54|42489.28
13:29:55|42487.31
13:29:56|42487.43
13:29:57|42489.76
13:29:58|42490.4
13:29:59|42490.62
13:30:00|42483.
13:30:01|42482.69
13:30:02|42482.76
13:30:04|42476.36
13:30:04|42464.
13:30:05|42459.46
13:30:06|42453.9
13:30:08|42450.01
13:30:08|42451.42
13:30:10|42451.63
13:30:11|42436.77
13:30:12|42447.55
13:30:13|42446.63
13:30:15|42443.78
13:30:16|42438.41
13:30:17|42433.57
13:30:18|42432.86
13:30:20|42429.92
13:30:21|42431.54
13:30:22|42427.76
13:30:23|42433.01
13:30:24|42433.94
13:30:26|42436.91
13:30:26|42438.97
13:30:28|42440.1
13:30:28|42438.
13:30:29|42434.85
13:30:30|42437.54
13:30:31|42430.19
13:30:32|42431.8
13:30:34|42427.21
13:30:37|42430.48
13:30:38|42429.93
13:30:39|42432.85
13:30:40|42430.44
13:30:41|42431.58
13:30:42|42427.95
13:30:43|42429.42
13:30:44|42429.43
13:30:45|42429.71
13:30:46|42426.71
13:30:48|42431.77
13:30:48|42431.47
13:30:49|42426.01
13:30:50|42428.44
13:30:51|42426.57
13:30:52|42434.84
13:30:53|42433.41
13:30:54|42433.99
13:30:56|42432.15
13:30:56|42432.67
13:30:57|42431.89
13:30:58|42433.13
13:30:59|42439.29
13:31:00|42443.68
13:31:01|42447.36
13:31:02|42453.03
13:31:03|42463.62
13:31:04|42464.
13:31:05|42462.03
13:31:06|42460.49
13:31:07|42459.99
13:31:08|42463.5
13:31:09|42463.18
13:31:10|42459.75
13:31:12|42459.55
13:31:14|42456.46
13:31:15|42447.89
13:31:17|42435.
13:31:18|42435.98
13:31:18|42435.84
13:31:20|42433.48
13:31:20|42434.
13:31:22|42428.
13:31:22|42430.76
13:31:23|42433.8
13:31:25|42434.93
13:31:26|42430.46
13:31:27|42441.21
13:31:27|42438.03
13:31:29|42444.55
13:31:29|42443.86
13:31:31|42443.96
13:31:32|42444.
13:31:33|42439.28
13:31:34|42441.52
13:31:35|42441.52
13:31:36|42442.3
13:31:37|42447.1
13:31:38|42457.88
13:31:39|42456.15
13:31:40|42462.09
13:31:41|42459.16
13:31:42|42461.01
13:31:43|42461.04
13:31:44|42456.14
13:31:45|42459.7
13:31:46|42458.63
13:31:47|42458.51
13:31:48|42460.65
13:31:49|42466.08
13:31:50|42467.46
13:31:51|42478.71
13:31:52|42481.21
13:31:54|42477.49
13:31:54|42476.17
13:31:55|42474.54
13:31:56|42475.34
13:31:58|42476.78
13:31:58|42478.87
13:31:59|42478.38
13:32:01|42469.99
13:32:02|42471.03
13:32:03|42469.13
13:32:04|42470.3
13:32:05|42470.11
13:32:06|42477.17
13:32:07|42475.96
13:32:08|42470.62
13:32:09|42478.
13:32:10|42474.74
13:32:11|42473.62
13:32:12|42466.15
13:32:14|42475.01
13:32:15|42474.12
13:32:15|42473.86
13:32:17|42472.53
13:32:18|42478.23
13:32:20|42478.03
13:32:20|42485.51
13:32:21|42491.45
13:32:23|42490.62
13:32:24|42500.
13:32:25|42495.16
13:32:26|42497.36
13:32:27|42498.13
13:32:28|42499.36
13:32:29|42506.28
13:32:30|42508.
13:32:31|42508.68
13:32:32|42508.
13:32:34|42509.17
13:32:34|42506.97
13:32:35|42502.48
13:32:36|42502.97
13:32:37|42502.12
13:32:39|42502.12
13:32:39|42504.25
13:32:40|42502.52
13:32:42|42502.52
13:32:43|42502.12
13:32:44|42507.66
13:32:44|42505.02
13:32:46|42502.94
13:32:47|42503.9
13:32:48|42504.
13:32:48|42504.15
13:32:50|42505.02
13:32:51|42507.74
13:32:52|42506.
13:32:53|42503.42
13:32:54|42499.54
13:32:55|42494.76
13:32:56|42494.
13:32:57|42492.96
13:32:58|42494.09
13:32:59|42492.68
13:33:00|42493.05
13:33:01|42489.1
13:33:02|42488.85
13:33:03|42496.26
13:33:04|42493.
13:33:05|42490.59
13:33:06|42489.41
13:33:07|42488.
13:33:08|42484.9
13:33:09|42488.
13:33:10|42484.
13:33:11|42481.45
13:33:13|42485.34
13:33:14|42489.82
13:33:15|42486.81
13:33:16|42486.71
13:33:17|42483.13
13:33:18|42484.19
13:33:19|42484.
13:33:20|42486.33
13:33:21|42495.98
13:33:23|42493.66
13:33:23|42500.41
13:33:24|42496.84
13:33:26|42497.19
13:33:27|42497.78
13:33:28|42494.03
13:33:28|42496.16
13:33:30|42500.68
13:33:31|42507.25
13:33:32|42507.65
13:33:32|42505.71
13:33:34|42501.98
13:33:35|42501.41
13:33:36|42502.99
13:33:37|42500.55
13:33:38|42498.2
13:33:38|42493.24
13:33:40|42490.93
13:33:40|42492.26
13:33:42|42491.89
13:33:43|42492.18
13:33:43|42494.37
13:33:45|42492.01
13:33:45|42489.13
13:33:47|42489.81
13:33:48|42489.03
13:33:49|42487.24
13:33:49|42494.68
13:33:51|42498.5
13:33:51|42496.02
13:33:53|42498.58
13:33:54|42502.
13:33:56|42507.4
13:33:56|42503.74
13:33:57|42503.33
13:33:59|42502.95
13:33:59|42510.14
13:34:00|42512.
13:34:01|42512.44
13:34:02|42506.3
13:34:03|42501.47
13:34:04|42496.01
13:34:05|42492.87
13:34:06|42483.14
13:34:07|42486.18
13:34:09|42483.96
13:34:10|42487.79
13:34:10|42486.66
13:34:11|42487.31
13:34:12|42486.07
13:34:13|42487.03
13:34:16|42485.03
13:34:16|42486.55
13:34:18|42493.64
13:34:19|42492.84
13:34:20|42490.14
13:34:21|42489.02
13:34:21|42488.
13:34:23|42487.33
13:34:24|42484.65
13:34:25|42483.74
13:34:26|42473.12
13:34:27|42477.31
13:34:28|42470.12
13:34:29|42467.55
13:34:30|42468.74
13:34:31|42472.37
13:34:32|42470.37
13:34:33|42471.
13:34:34|42471.53
13:34:36|42471.92
13:34:37|42468.48
13:34:37|42469.48
13:34:39|42467.95
13:34:40|42467.22
13:34:42|42468.47
13:34:42|42462.65
13:34:44|42459.59
13:34:44|42461.88
13:34:46|42463.26
13:34:46|42466.95
13:34:48|42465.37
13:34:48|42465.91
13:34:49|42466.33
13:34:51|42465.04
13:34:52|42465.54
13:34:52|42465.19
13:34:54|42466.86
13:34:55|42465.34
13:34:56|42467.88
13:34:57|42480.65
13:34:58|42476.
13:34:59|42476.74
13:35:00|42478.53
13:35:01|42481.91
13:35:02|42482.99
13:35:03|42483.84
13:35:04|42483.15
13:35:05|42484.3
13:35:06|42485.57
13:35:07|42486.65
13:35:08|42491.71
13:35:09|42495.74
13:35:10|42500.45
13:35:11|42500.2
13:35:12|42501.28
13:35:13|42499.82
13:35:14|42498.56
13:35:15|42497.26
13:35:17|42500.35
13:35:19|42497.85
13:35:19|42493.13
13:35:20|42495.51
13:35:21|42495.36
13:35:23|42497.31
13:35:24|42497.31
13:35:25|42495.53
13:35:26|42495.74
13:35:27|42495.74
13:35:28|42499.88
13:35:30|42505.53
13:35:31|42502.99
13:35:32|42505.62
13:35:33|42503.19
13:35:34|42499.42
13:35:35|42502.
13:35:36|42501.93
13:35:37|42502.49
13:35:37|42503.75
13:35:39|42503.75
13:35:39|42503.78
13:35:41|42504.09
13:35:41|42500.12
13:35:42|42501.98
13:35:44|42502.1
13:35:45|42500.66
13:35:46|42501.9
13:35:47|42500.57
13:35:47|42500.57
13:35:48|42499.81
13:35:50|42495.86
13:35:51|42490.82
13:35:51|42491.86
13:35:53|42491.39
13:35:54|42489.69
13:35:55|42495.96
13:35:56|42492.83
13:35:57|42493.01
13:35:58|42494.39
13:35:59|42490.81
13:36:00|42488.93
13:36:01|42490.39
13:36:02|42496.27
13:36:03|42495.99
13:36:04|42495.87
13:36:05|42495.32
13:36:06|42492.18
13:36:07|42497.38
13:36:08|42507.
13:36:09|42508.7
13:36:10|42506.
13:36:11|42502.49
13:36:12|42504.55
13:36:13|42503.74
13:36:14|42505.18
13:36:15|42503.88
13:36:17|42506.07
13:36:18|42503.5
13:36:20|42506.76
13:36:21|42509.66
13:36:22|42509.25
13:36:24|42508.68
13:36:25|42510.39
13:36:26|42508.93
13:36:27|42505.3
13:36:28|42510.23
13:36:28|42510.56
13:36:30|42509.36
13:36:31|42511.15
13:36:32|42511.04
13:36:33|42511.82
13:36:34|42514.16
13:36:35|42512.62
13:36:36|42511.93
13:36:37|42518.6
13:36:38|42519.86
13:36:39|42521.35
13:36:40|42523.42
13:36:41|42523.86
13:36:42|42529.7
13:36:43|42527.21
13:36:44|42533.27
13:36:45|42530.55
13:36:46|42533.15
13:36:47|42532.23
13:36:48|42533.34
13:36:49|42532.6
13:36:50|42535.41
13:36:51|42534.03
13:36:52|42535.62
13:36:53|42533.51
13:36:54|42534.91
13:36:55|42534.11
13:36:56|42533.06
13:36:57|42531.12
13:36:58|42528.29
13:36:59|42531.45
13:37:00|42529.26
13:37:01|42530.61
13:37:02|42533.25
13:37:03|42532.95
13:37:04|42531.63
13:37:05|42535.92
13:37:06|42532.24
13:37:07|42534.01
13:37:08|42533.27
13:37:09|42533.15
13:37:10|42537.76
13:37:11|42540.64
13:37:12|42540.37
13:37:13|42541.15
13:37:14|42540.
13:37:16|42540.31
13:37:16|42540.19
13:37:18|42539.59
13:37:18|42541.23
13:37:20|42545.86
13:37:22|42548.7
13:37:22|42546.33
13:37:23|42542.34
13:37:24|42543.39
13:37:25|42539.82
13:37:26|42540.2
13:37:27|42540.38
13:37:28|42540.74
13:37:29|42536.33
13:37:30|42535.56
13:37:31|42534.
13:37:33|42529.7
13:37:34|42527.87
13:37:35|42522.06
13:37:36|42522.08
13:37:36|42520.84
13:37:38|42520.97
13:37:38|42520.69
13:37:40|42512.16
13:37:40|42513.67
13:37:42|42518.66
13:37:43|42516.62
13:37:43|42517.32
13:37:45|42516.75
13:37:45|42516.93
13:37:46|42517.95
13:37:48|42519.25
13:37:49|42521.37
13:37:50|42520.01
13:37:51|42519.88
13:37:52|42518.38
13:37:54|42516.79
13:37:54|42519.56
13:37:56|42518.13
13:37:57|42518.
13:37:57|42513.95
13:37:58|42516.
13:38:00|42516.25
13:38:01|42519.14
13:38:01|42519.12
13:38:02|42519.23
13:38:03|42520.92
13:38:04|42519.23
13:38:05|42521.29
13:38:06|42521.56
13:38:08|42527.74
13:38:08|42528.47
13:38:09|42530.45
13:38:10|42530.02
13:38:12|42533.
13:38:12|42531.49
13:38:13|42529.41
13:38:14|42530.74
13:38:15|42530.3
13:38:17|42530.58
13:38:17|42530.4
13:38:19|42531.73
13:38:21|42537.44
13:38:22|42540.
13:38:23|42541.16
13:38:24|42544.95
13:38:25|42544.84
13:38:26|42544.72
13:38:28|42544.21
13:38:28|42539.84
13:38:30|42538.1
13:38:31|42538.37
13:38:31|42542.19
13:38:32|42540.34
13:38:34|42541.91
13:38:35|42542.
13:38:35|42542.55
13:38:37|42539.85
13:38:38|42540.52
13:38:38|42539.79
13:38:40|42539.6
13:38:41|42540.04
13:38:42|42538.94
13:38:43|42537.3
13:38:44|42537.75
13:38:46|42536.25
13:38:47|42535.59
13:38:47|42524.13
13:38:48|42527.26
13:38:49|42525.45
13:38:50|42520.56
13:38:52|42522.27
13:38:53|42523.2
13:38:53|42521.7
13:38:55|42522.3
13:38:55|42528.12
13:38:56|42526.56
13:38:57|42525.72
13:38:59|42527.64
13:39:00|42522.45
13:39:01|42522.58
13:39:02|42523.6
13:39:04|42523.48
13:39:05|42531.87
13:39:05|42532.26
13:39:06|42532.72
13:39:07|42533.75
13:39:08|42534.84
13:39:09|42535.46
13:39:10|42530.49
13:39:11|42531.9
13:39:12|42530.74
13:39:13|42526.98
13:39:15|42521.85
13:39:15|42522.62
13:39:17|42521.47
13:39:17|42519.52
13:39:18|42513.88
13:39:19|42512.08
13:39:21|42515.2
13:39:22|42515.95
13:39:23|42517.86
13:39:24|42522.32
13:39:25|42526.38
13:39:27|42530.29
13:39:27|42533.91
13:39:29|42532.
13:39:30|42534.2
13:39:31|42536.52
13:39:31|42537.31
13:39:33|42535.94
13:39:34|42533.49
13:39:35|42533.86
13:39:36|42532.81
13:39:37|42531.79
13:39:38|42531.98
13:39:39|42533.02
13:39:39|42532.53
13:39:41|42531.64
13:39:42|42530.51
13:39:43|42530.6
13:39:44|42531.
13:39:45|42530.46
13:39:46|42533.02
13:39:47|42534.99
13:39:49|42536.45
13:39:49|42537.27
13:39:51|42536.99
13:39:52|42537.61
13:39:52|42536.62
13:39:54|42532.96
13:39:54|42532.96
13:39:55|42531.74
13:39:57|42530.14
13:39:58|42533.03
13:39:59|42539.15
13:39:59|42540.52
13:40:00|42539.68
13:40:02|42544.48
13:40:03|42542.03
13:40:04|42542.49
13:40:05|42545.5
13:40:06|42544.88
13:40:07|42543.02
13:40:08|42543.13
13:40:09|42543.25
13:40:10|42543.51
13:40:11|42545.33
13:40:12|42543.3
13:40:13|42544.19
13:40:14|42543.79
13:40:15|42544.2
13:40:16|42545.14
13:40:17|42546.17
13:40:18|42543.64
13:40:19|42542.69
13:40:21|42542.89
13:40:22|42542.25
13:40:22|42543.01
13:40:24|42544.1
13:40:25|42543.98
13:40:26|42544.63
13:40:27|42546.26
13:40:28|42542.66
13:40:29|42544.39
13:40:30|42557.25
13:40:31|42552.28
13:40:33|42549.4
13:40:34|42550.94
13:40:35|42550.67
13:40:35|42549.43
13:40:37|42552.73
13:40:37|42555.38
13:40:38|42554.65
13:40:39|42561.97
13:40:40|42566.15
13:40:41|42566.71
13:40:42|42568.
13:40:43|42565.51
13:40:44|42563.
13:40:45|42564.89
13:40:46|42566.08
13:40:47|42566.58
13:40:48|42567.26
13:40:50|42566.58
13:40:50|42566.76
13:40:51|42564.95
13:40:52|42565.08
13:40:53|42563.88
13:40:54|42563.32
13:40:55|42562.17
13:40:57|42563.15
13:40:57|42563.2
13:40:58|42565.99
13:40:59|42567.05
13:41:00|42567.88
13:41:01|42568.
13:41:03|42566.15
13:41:03|42562.
13:41:04|42563.65
13:41:05|42563.63
13:41:06|42563.96
13:41:07|42569.38
13:41:09|42569.91
13:41:09|42571.28
13:41:10|42568.97
13:41:11|42570.16
13:41:12|42567.73
13:41:13|42569.01
13:41:14|42568.25
13:41:15|42570.36
13:41:17|42565.79
13:41:18|42568.05
13:41:19|42567.38
13:41:20|42562.79
13:41:20|42561.98
13:41:22|42560.53
13:41:23|42553.39
13:41:24|42554.55
13:41:25|42555.96
13:41:26|42554.87
13:41:28|42551.52
13:41:29|42545.72
13:41:30|42545.07
13:41:31|42544.
13:41:32|42543.46
13:41:33|42541.
13:41:33|42541.27
13:41:35|42540.86
13:41:36|42540.83
13:41:37|42540.81
13:41:38|42540.
13:41:39|42540.
13:41:40|42540.45
13:41:41|42539.07
13:41:42|42540.47
13:41:44|42537.84
13:41:44|42538.92
13:41:45|42534.45
13:41:46|42535.51
13:41:47|42535.25
13:41:49|42531.97
13:41:49|42529.58
13:41:50|42531.78
13:41:51|42532.35
13:41:52|42531.3
13:41:53|42531.21
13:41:54|42529.6
13:41:56|42530.01
13:41:57|42532.78
13:41:57|42532.2
13:41:58|42530.18
13:41:59|42530.88
13:42:00|42529.39
13:42:02|42530.74
13:42:03|42531.37
13:42:03|42528.96
13:42:05|42530.97
13:42:05|42528.96
13:42:06|42531.82
13:42:07|42529.75
13:42:08|42529.75
13:42:09|42520.05
13:42:11|42518.87
13:42:12|42518.02
13:42:12|42521.83
13:42:13|42516.33
13:42:15|42516.63
13:42:15|42524.01
13:42:17|42529.88
13:42:17|42526.
13:42:18|42523.51
13:42:19|42521.59
13:42:21|42523.15
13:42:22|42523.59
13:42:24|42521.42
13:42:24|42519.41
13:42:25|42521.16
13:42:26|42521.16
13:42:27|42517.14
13:42:29|42517.56
13:42:30|42516.64
13:42:30|42515.69
13:42:31|42511.38
13:42:33|42511.42
13:42:34|42511.5
13:42:35|42511.44
13:42:36|42512.81
13:42:37|42510.85
13:42:38|42506.83
13:42:39|42509.6
13:42:40|42509.1
13:42:41|42518.08
13:42:42|42517.95
13:42:43|42518.01
13:42:44|42526.56
13:42:45|42527.87
13:42:46|42525.1
13:42:47|42523.58
13:42:48|42522.12
13:42:49|42521.43
13:42:50|42522.19
13:42:51|42524.9
13:42:52|42523.34
13:42:53|42523.16
13:42:54|42521.27
13:42:55|42519.75
13:42:56|42522.
13:42:57|42519.42
13:42:58|42517.49
13:42:59|42520.48
13:43:00|42522.42
13:43:01|42524.27
13:43:02|42522.55
13:43:03|42520.74
13:43:04|42517.54
13:43:05|42516.29
13:43:06|42515.63
13:43:07|42511.54
13:43:08|42508.13
13:43:09|42500.67
13:43:10|42500.05
13:43:11|42497.96
13:43:12|42500.03
13:43:13|42502.
13:43:14|42503.24
13:43:15|42503.44
13:43:16|42500.2
13:43:17|42501.66
13:43:19|42500.45
13:43:19|42502.07
13:43:20|42502.84
13:43:22|42503.57
13:43:22|42502.22
13:43:24|42497.77
13:43:25|42500.03
13:43:25|42500.16
13:43:27|42502.49
13:43:28|42502.84
13:43:30|42501.94
13:43:30|42500.56
13:43:31|42502.
13:43:33|42500.5
13:43:34|42500.78
13:43:34|42498.31
13:43:36|42500.91
13:43:36|42500.6
13:43:38|42502.22
13:43:38|42501.48
13:43:40|42502.5
13:43:40|42502.5
13:43:41|42502.5
13:43:42|42500.72
13:43:44|42502.82
13:43:44|42504.17
13:43:45|42510.06
13:43:46|42506.42
13:43:47|42503.48
13:43:49|42504.02
13:43:51|42500.46
13:43:51|42500.15
13:43:52|42500.67
13:43:53|42502.18
13:43:54|42502.63
13:43:55|42502.09
13:43:56|42501.22
13:43:58|42504.41
13:43:58|42502.07
13:43:59|42503.31
13:44:01|42504.62
13:44:02|42504.37
13:44:03|42498.54
13:44:05|42495.
13:44:05|42499.
13:44:06|42502.28
13:44:07|42502.52
13:44:08|42502.52
13:44:09|42502.01
13:44:11|42503.85
13:44:11|42504.11
13:44:13|42499.81
13:44:13|42502.11
13:44:14|42499.85
13:44:15|42501.92
13:44:16|42502.94
13:44:17|42498.38
13:44:18|42499.08
13:44:19|42489.04
13:44:20|42484.86
13:44:21|42483.23
13:44:22|42481.35
13:44:23|42471.99
13:44:24|42469.56
13:44:26|42469.26
13:44:27|42469.05
13:44:29|42467.63
13:44:29|42464.
13:44:31|42466.42
13:44:32|42476.24
13:44:33|42470.38
13:44:34|42465.84
13:44:35|42463.28
13:44:36|42462.75
13:44:37|42460.13
13:44:38|42455.49
13:44:39|42456.98
13:44:40|42455.01
13:44:41|42455.11
13:44:43|42454.
13:44:44|42455.76
13:44:44|42456.47
13:44:46|42457.97
13:44:47|42457.92
13:44:47|42455.22
13:44:49|42454.06
13:44:50|42454.47
13:44:51|42453.81
13:44:52|42451.49
13:44:53|42453.2
13:44:54|42452.64
13:44:55|42453.31
13:44:57|42455.8
13:44:58|42452.66
13:44:59|42455.18
13:45:00|42454.04
13:45:01|42452.82
13:45:02|42453.64
13:45:03|42455.22
13:45:05|42456.22
13:45:06|42457.33
13:45:06|42454.12
13:45:08|42449.5
13:45:09|42448.81
13:45:10|42451.21
13:45:11|42450.72
13:45:12|42450.67
13:45:13|42447.9
13:45:14|42449.69
13:45:15|42447.34
13:45:16|42448.81
13:45:17|42444.87
13:45:18|42437.52
13:45:18|42437.93
13:45:19|42437.57
13:45:21|42435.03
13:45:22|42437.72
13:45:22|42439.02
13:45:24|42444.08
13:45:25|42443.98
13:45:26|42444.68
13:45:28|42447.02
13:45:29|42451.38
13:45:31|42447.33
13:45:31|42445.62
13:45:33|42442.67
13:45:34|42443.95
13:45:35|42446.
13:45:36|42445.99
13:45:37|42447.07
13:45:37|42448.49
13:45:39|42450.37
13:45:39|42449.47
13:45:41|42446.2
13:45:41|42447.49
13:45:43|42445.86
13:45:43|42441.42
13:45:44|42441.98
13:45:46|42439.56
13:45:47|42433.99
13:45:48|42433.59
13:45:48|42430.37
13:45:49|42427.48
13:45:50|42429.21
13:45:51|42428.02
13:45:53|42427.87
13:45:55|42429.02
13:45:55|42428.87
13:45:57|42426.66
13:45:58|42423.94
13:45:58|42421.47
13:45:59|42418.61
13:46:00|42421.43
13:46:01|42426.48
13:46:02|42427.66
13:46:04|42427.63
13:46:04|42422.98
13:46:06|42422.17
13:46:06|42419.93
13:46:07|42422.95
13:46:08|42427.88
13:46:10|42430.18
13:46:10|42422.21
13:46:12|42422.48
13:46:12|42425.85
13:46:13|42423.54
13:46:15|42421.03
13:46:15|42425.09
13:46:16|42428.29
13:46:17|42422.89
13:46:18|42421.5
13:46:20|42419.45
13:46:21|42422.
13:46:22|42421.85
13:46:22|42420.01
13:46:23|42422.53
13:46:25|42429.63
13:46:25|42429.32
13:46:27|42428.1
13:46:28|42423.8
13:46:30|42429.07
13:46:30|42429.09
13:46:31|42431.23
13:46:33|42431.12
13:46:33|42430.
13:46:34|42433.
13:46:36|42435.6
13:46:37|42433.55
13:46:37|42422.12
13:46:38|42431.24
13:46:39|42428.98
13:46:40|42429.99
13:46:41|42429.99
13:46:43|42429.88
13:46:43|42429.8
13:46:44|42430.27
13:46:46|42427.77
13:46:47|42423.12
13:46:48|42423.28
13:46:50|42424.31
13:46:51|42427.69
13:46:52|42427.95
13:46:53|42425.44
13:46:53|42425.98
13:46:54|42427.01
13:46:55|42426.05
13:46:56|42427.
13:46:57|42428.52
13:46:59|42429.81
13:46:59|42428.53
13:47:00|42427.31
13:47:01|42426.58
13:47:02|42425.59
13:47:04|42426.42
13:47:04|42414.04
13:47:06|42416.24
13:47:07|42410.43
13:47:07|42405.91
13:47:09|42406.
13:47:09|42407.18
13:47:10|42404.89
13:47:11|42405.22
13:47:12|42410.87
13:47:14|42408.03
13:47:14|42407.85
13:47:15|42405.07
13:47:16|42403.62
13:47:17|42404.07
13:47:18|42404.29
13:47:20|42400.
13:47:20|42404.98
13:47:21|42410.05
13:47:22|42411.83
13:47:23|42410.07
13:47:24|42410.31
13:47:26|42414.25
13:47:26|42415.24
13:47:27|42412.57
13:47:29|42404.08
13:47:31|42399.5
13:47:32|42402.09
13:47:33|42396.13
13:47:34|42399.37
13:47:35|42403.25
13:47:36|42405.07
13:47:37|42392.12
13:47:38|42392.13
13:47:39|42390.
13:47:40|42382.12
13:47:41|42361.4
13:47:42|42366.
13:47:43|42368.15
13:47:44|42375.99
13:47:45|42378.76
13:47:46|42389.55
13:47:47|42390.
13:47:48|42391.82
13:47:49|42377.47
13:47:51|42375.36
13:47:51|42371.22
13:47:52|42375.05
13:47:53|42377.99
13:47:54|42389.29
13:47:55|42386.85
13:47:56|42392.
13:47:57|42395.8
13:47:59|42406.1
13:47:59|42408.7
13:48:00|42406.
13:48:01|42410.31
13:48:02|42409.22
13:48:04|42403.39
13:48:05|42411.85
13:48:05|42411.11
13:48:06|42415.72
13:48:08|42419.27
13:48:08|42424.36
13:48:09|42425.95
13:48:10|42424.97
13:48:11|42413.25
13:48:12|42419.4
13:48:14|42421.78
13:48:15|42431.73
13:48:16|42424.16
13:48:17|42425.79
13:48:18|42423.05
13:48:19|42424.
13:48:20|42423.68
13:48:21|42425.52
13:48:22|42425.88
13:48:23|42420.72
13:48:24|42417.94
13:48:25|42419.97
13:48:26|42427.47
13:48:27|42419.01
13:48:28|42423.95
13:48:30|42431.99
13:48:31|42431.28
13:48:31|42433.
13:48:33|42426.39
13:48:34|42439.17
13:48:36|42440.01
13:48:36|42434.13
13:48:38|42439.89
13:48:38|42436.16
13:48:40|42432.07
13:48:41|42432.67
13:48:42|42431.44
13:48:43|42430.57
13:48:44|42433.11
13:48:45|42436.73
13:48:47|42436.73
13:48:47|42433.11
13:48:49|42431.06
13:48:50|42422.13
13:48:51|42419.01
13:48:52|42417.35
13:48:53|42416.32
13:48:53|42406.23
13:48:55|42409.04
13:48:56|42409.26
13:48:56|42413.28
13:48:58|42415.31
13:48:59|42412.03
13:49:00|42414.64
13:49:01|42419.88
13:49:02|42417.35
13:49:03|42417.19
13:49:04|42409.05
13:49:05|42411.85
13:49:06|42409.85
13:49:07|42408.44
13:49:08|42411.85
13:49:09|42412.57
13:49:10|42413.99
13:49:11|42411.28
13:49:12|42411.92
13:49:13|42409.32
13:49:14|42408.85
13:49:15|42410.3
13:49:16|42408.75
13:49:17|42410.02
13:49:18|42413.34
13:49:19|42419.62
13:49:20|42418.
13:49:21|42416.62
13:49:22|42420.18
13:49:23|42418.15
13:49:24|42420.32
13:49:25|42423.13
13:49:26|42429.03
13:49:27|42428.71
13:49:28|42427.82
13:49:29|42434.42
13:49:30|42433.98
13:49:31|42438.36
13:49:33|42440.46
13:49:34|42438.77
13:49:34|42432.36
13:49:35|42432.76
13:49:37|42432.54
13:49:38|42435.95
13:49:39|42434.54
13:49:40|42438.
13:49:40|42437.12
13:49:41|42440.05
13:49:43|42436.28
13:49:43|42433.95
13:49:44|42435.35
13:49:46|42434.38
13:49:46|42439.8
13:49:48|42439.19
13:49:49|42436.24
13:49:49|42436.17
13:49:50|42438.
13:49:51|42438.05
13:49:54|42436.
13:49:54|42437.29
13:49:55|42437.77
13:49:56|42440.69
13:49:57|42444.25
13:49:58|42445.76
13:49:59|42446.57
13:50:00|42441.09
13:50:01|42439.69
13:50:02|42437.1
13:50:03|42436.71
13:50:04|42436.12
13:50:06|42440.
13:50:06|42441.42
13:50:08|42441.12
13:50:08|42439.51
13:50:09|42439.51
13:50:10|42437.21
13:50:11|42437.81
13:50:12|42436.95
13:50:13|42437.88
13:50:14|42436.91
13:50:15|42437.06
13:50:16|42437.06
13:50:17|42437.06
13:50:18|42436.51
13:50:19|42434.23
13:50:20|42433.
13:50:21|42431.16
13:50:22|42424.01
13:50:24|42417.8
13:50:24|42416.97
13:50:25|42419.75
13:50:26|42425.08
13:50:28|42428.39
13:50:29|42429.2
13:50:29|42420.64
13:50:31|42420.43
13:50:32|42425.27
13:50:33|42427.01
13:50:34|42426.2
13:50:36|42426.1
13:50:37|42427.25
13:50:38|42426.32
13:50:39|42426.08
13:50:40|42422.57
13:50:41|42422.46
13:50:42|42420.64
13:50:43|42422.46
13:50:45|42424.01
13:50:47|42426.44
13:50:48|42429.27
13:50:49|42434.3
13:50:50|42432.88
13:50:50|42428.34
13:50:52|42424.4
13:50:53|42428.46
13:50:54|42430.53
13:50:54|42430.65
13:50:55|42432.08
13:50:56|42432.7
13:50:57|42431.92
13:50:59|42431.97
13:50:59|42434.13
13:51:01|42441.51
13:51:01|42442.1
13:51:02|42438.53
13:51:03|42439.38
13:51:04|42441.11
13:51:06|42446.06
13:51:07|42445.45
13:51:07|42447.35
13:51:08|42444.94
13:51:09|42444.03
13:51:11|42442.01
13:51:11|42436.52
13:51:13|42437.49
13:51:14|42438.03
13:51:14|42438.17
13:51:16|42439.99
13:51:17|42445.15
13:51:18|42442.29
13:51:19|42438.23
13:51:20|42439.08
13:51:21|42436.94
13:51:22|42437.23
13:51:23|42436.9
13:51:24|42437.24
13:51:25|42439.02
13:51:26|42439.27
13:51:27|42438.19
13:51:28|42439.28
13:51:29|42445.
13:51:30|42443.82
13:51:31|42443.66
13:51:33|42443.95
13:51:34|42444.8
13:51:35|42447.09
13:51:36|42448.31
13:51:37|42447.69
13:51:39|42447.23
13:51:40|42446.75
13:51:40|42446.39
13:51:41|42442.98
13:51:42|42445.43
13:51:44|42443.01
13:51:45|42447.19
13:51:46|42447.19
13:51:46|42447.29
13:51:47|42447.37
13:51:49|42451.56
13:51:50|42448.
13:51:51|42443.21
13:51:52|42445.36
13:51:53|42445.49
13:51:54|42458.54
13:51:55|42449.79
13:51:56|42448.95
13:51:57|42449.82
13:51:58|42445.99
13:51:59|42444.13
13:52:00|42442.06
13:52:01|42428.13
13:52:02|42431.32
13:52:03|42433.08
13:52:04|42438.16
13:52:05|42440.74
13:52:06|42441.46
13:52:07|42442.
13:52:08|42443.
13:52:09|42458.
13:52:10|42461.05
13:52:11|42461.63
13:52:12|42464.95
13:52:13|42463.
13:52:14|42460.89
13:52:15|42462.62
13:52:16|42465.39
13:52:17|42459.92
13:52:18|42458.61
13:52:19|42450.31
13:52:20|42449.7
13:52:21|42453.71
13:52:23|42457.36
13:52:23|42459.
13:52:25|42459.83
13:52:25|42464.94
13:52:26|42462.64
13:52:27|42464.13
13:52:28|42462.13
13:52:30|42466.37
13:52:30|42465.97
13:52:32|42465.1
13:52:34|42465.97
13:52:35|42465.88
13:52:35|42464.14
13:52:36|42466.77
13:52:38|42467.91
13:52:39|42467.85
13:52:40|42468.82
13:52:40|42466.72
13:52:41|42468.05
13:52:43|42466.38
13:52:44|42462.
13:52:45|42455.84
13:52:47|42456.08
13:52:47|42456.2
13:52:48|42456.75
13:52:49|42460.
13:52:50|42456.
13:52:51|42456.
13:52:52|42452.38
13:52:54|42454.75
13:52:55|42459.55
13:52:56|42460.76
13:52:57|42459.15
13:52:58|42457.79
13:52:59|42457.79
13:53:00|42457.69
13:53:01|42459.37
13:53:02|42460.03
13:53:03|42461.4
13:53:04|42460.29
13:53:06|42456.53
13:53:07|42451.2
13:53:08|42445.99
13:53:09|42435.
13:53:09|42434.16
13:53:11|42433.
13:53:11|42432.41
13:53:12|42432.44
13:53:14|42432.82
13:53:14|42432.65
13:53:15|42435.4
13:53:17|42443.71
13:53:17|42440.
13:53:19|42441.95
13:53:19|42441.71
13:53:21|42439.29
13:53:22|42439.41
13:53:22|42435.73
13:53:24|42435.52
13:53:24|42438.69
13:53:25|42433.47
13:53:26|42440.96
13:53:27|42438.91
13:53:29|42439.04
13:53:29|42439.57
13:53:30|42442.04
13:53:31|42441.07
13:53:32|42438.2
13:53:34|42435.98
13:53:35|42435.35
13:53:36|42438.18
13:53:37|42439.25
13:53:38|42438.13
13:53:40|42438.22
13:53:40|42438.85
13:53:41|42439.13
13:53:43|42440.29
13:53:44|42436.62
13:53:45|42440.67
13:53:46|42438.17
13:53:47|42433.76
13:53:48|42436.
13:53:49|42434.15
13:53:50|42433.91
13:53:50|42435.33
13:53:52|42435.06
13:53:53|42435.24
13:53:54|42432.34
13:53:55|42433.25
13:53:56|42432.93
13:53:57|42433.96
13:53:58|42433.96
13:53:59|42433.83
13:54:00|42433.26
13:54:01|42433.5
13:54:02|42434.42
13:54:03|42429.27
13:54:04|42426.78
13:54:05|42423.76
13:54:06|42423.73
13:54:07|42430.18
13:54:08|42431.26
13:54:09|42438.
13:54:10|42433.69
13:54:11|42432.19
13:54:12|42432.06
13:54:13|42433.04
13:54:14|42434.61
13:54:15|42442.
13:54:16|42441.1
13:54:17|42437.72
13:54:18|42439.16
13:54:19|42439.85
13:54:20|42436.73
13:54:21|42439.71
13:54:22|42440.
13:54:23|42440.06
13:54:24|42438.17
13:54:25|42438.79
13:54:26|42437.39
13:54:28|42437.03
13:54:29|42438.85
13:54:30|42438.85
13:54:30|42438.79
13:54:31|42438.79
13:54:32|42441.05
13:54:33|42440.
13:54:35|42439.99
13:54:36|42442.66
13:54:37|42449.88
13:54:37|42451.2
13:54:39|42447.26
13:54:40|42450.7
13:54:41|42451.1
13:54:42|42449.64
13:54:42|42451.41
13:54:44|42450.01
13:54:45|42451.41
13:54:46|42450.06
13:54:47|42449.77
13:54:47|42450.97
13:54:49|42450.
13:54:50|42449.64
13:54:51|42449.48
13:54:52|42450.41
13:54:53|42452.28
13:54:54|42451.26
13:54:55|42446.44
13:54:56|42430.
13:54:57|42425.96
13:54:58|42428.69
13:54:59|42429.15
13:55:00|42428.77
13:55:02|42423.97
13:55:03|42425.9
13:55:04|42425.76
13:55:05|42425.64
13:55:06|42420.5
13:55:08|42418.51
13:55:08|42419.08
13:55:09|42424.15
13:55:10|42424.14
13:55:11|42418.88
13:55:12|42420.26
13:55:13|42418.4
13:55:14|42419.66
13:55:16|42419.88
13:55:16|42422.19
13:55:17|42419.08
13:55:18|42418.
13:55:20|42417.71
13:55:20|42421.69
13:55:21|42421.29
13:55:22|42417.12
13:55:23|42410.82
13:55:24|42412.43
13:55:25|42412.75
13:55:27|42415.39
13:55:27|42416.66
13:55:28|42416.9
13:55:29|42417.87
13:55:30|42419.05
13:55:31|42419.56
13:55:32|42413.48
13:55:33|42414.56
13:55:34|42416.49
13:55:35|42415.65
13:55:37|42417.81
13:55:38|42417.5
13:55:39|42419.89
13:55:41|42419.6
13:55:41|42415.88
13:55:43|42417.21
13:55:44|42416.93
13:55:44|42417.34
13:55:46|42421.52
13:55:47|42418.3
13:55:48|42414.1
13:55:49|42415.21
13:55:50|42414.04
13:55:52|42414.07
13:55:52|42414.32
13:55:53|42415.49
13:55:54|42417.11
13:55:55|42418.02
13:55:56|42415.81
13:55:57|42413.34
13:55:59|42413.84
13:55:59|42416.35
13:56:00|42415.42
13:56:01|42415.63
13:56:02|42416.21
13:56:04|42416.59
13:56:04|42412.99
13:56:05|42416.06
13:56:07|42399.99
13:56:07|42397.65
13:56:09|42400.
13:56:09|42398.56
13:56:11|42397.97
13:56:11|42397.6
13:56:13|42393.
13:56:14|42400.
13:56:15|42400.58
13:56:16|42403.99
13:56:17|42420.13
13:56:18|42434.74
13:56:19|42452.
13:56:20|42464.49
13:56:21|42457.12
13:56:22|42459.1
13:56:23|42454.51
13:56:24|42455.31
13:56:25|42453.72
13:56:26|42454.26
13:56:27|42454.62
13:56:28|42459.33
13:56:29|42461.79
13:56:30|42474.99
13:56:31|42472.25
13:56:32|42463.67
13:56:33|42462.61
13:56:34|42469.81
13:56:35|42471.83
13:56:36|42471.35
13:56:37|42466.54
13:56:39|42462.6
13:56:40|42465.85
13:56:41|42466.36
13:56:42|42465.6
13:56:44|42466.68
13:56:44|42464.66
13:56:46|42466.46
13:56:47|42468.18
13:56:47|42465.25
13:56:48|42462.3
13:56:50|42460.99
13:56:50|42454.35
13:56:52|42456.31
13:56:53|42454.51
13:56:54|42454.51
13:56:54|42450.97
13:56:55|42451.99
13:56:56|42446.22
13:56:57|42448.75
13:56:59|42448.13
13:57:00|42441.05
13:57:00|42436.99
13:57:01|42434.42
13:57:02|42436.01
13:57:04|42436.06
13:57:05|42435.55
13:57:06|42427.89
13:57:06|42430.34
13:57:07|42424.56
13:57:08|42418.
13:57:10|42418.38
13:57:10|42418.71
13:57:12|42421.01
13:57:12|42418.99
13:57:13|42419.57
13:57:14|42419.22
13:57:16|42418.76
13:57:17|42419.58
13:57:18|42418.64
13:57:18|42419.51
13:57:19|42425.88
13:57:21|42427.02
13:57:22|42427.79
13:57:23|42426.5
13:57:24|42424.2
13:57:25|42422.76
13:57:26|42426.71
13:57:27|42426.79
13:57:28|42429.7
13:57:29|42422.83
13:57:30|42423.14
13:57:31|42415.89
13:57:32|42413.96
13:57:33|42416.77
13:57:34|42415.6
13:57:35|42415.3
13:57:36|42415.29
13:57:37|42414.53
13:57:38|42413.5
13:57:39|42414.53
13:57:40|42417.48
13:57:41|42417.6
13:57:42|42417.28
13:57:43|42417.07
13:57:44|42417.96
13:57:45|42417.27
13:57:46|42415.92
13:57:47|42417.25
13:57:48|42419.18
13:57:49|42418.33
13:57:50|42418.45
13:57:51|42422.
13:57:52|42429.43
13:57:53|42425.02
13:57:54|42425.84
13:57:55|42425.66
13:57:56|42422.1
13:57:58|42422.61
13:57:59|42422.5
13:58:00|42422.88
13:58:01|42426.41
13:58:02|42430.
13:58:03|42431.52
13:58:03|42433.78
13:58:05|42440.83
13:58:06|42433.94
13:58:07|42434.56
13:58:08|42436.36
13:58:09|42435.42
13:58:09|42434.59
13:58:11|42436.81
13:58:12|42437.7
13:58:12|42436.
13:58:14|42437.71
13:58:15|42441.2
13:58:15|42437.39
13:58:17|42437.38
13:58:18|42437.21
13:58:19|42435.92
13:58:19|42436.08
13:58:21|42435.98
13:58:22|42436.07
13:58:23|42432.
13:58:24|42433.39
13:58:24|42435.52
13:58:26|42434.34
13:58:27|42433.89
13:58:27|42435.64
13:58:28|42436.34
13:58:30|42435.95
13:58:31|42436.88
13:58:32|42437.92
13:58:33|42441.86
13:58:34|42440.69
13:58:35|42435.58
13:58:36|42435.81
13:58:37|42437.31
13:58:38|42436.55
13:58:40|42438.49
13:58:41|42450.
13:58:42|42452.97
13:58:43|42460.75
13:58:43|42467.14
13:58:45|42464.27
13:58:47|42462.95
13:58:47|42464.81
13:58:49|42464.16
13:58:50|42462.5
13:58:51|42462.71
13:58:52|42459.77
13:58:53|42458.55
13:58:54|42454.01
13:58:54|42453.23
13:58:55|42458.3
13:58:57|42456.
13:58:58|42455.99
13:58:59|42454.89
13:59:00|42458.
13:59:01|42457.46
13:59:02|42453.
13:59:03|42453.75
13:59:04|42453.05
13:59:05|42450.53
13:59:06|42449.53
13:59:07|42451.87
13:59:07|42449.73
13:59:09|42447.88
13:59:10|42462.8
13:59:11|42469.47
13:59:12|42469.82
13:59:13|42470.69
13:59:14|42469.6
13:59:15|42466.23
13:59:16|42468.53
13:59:17|42464.
13:59:18|42464.
13:59:19|42462.
13:59:20|42464.27
13:59:21|42463.38
13:59:22|42463.35
13:59:23|42462.59
13:59:24|42463.57
13:59:25|42464.77
13:59:26|42466.66
13:59:28|42468.49
13:59:28|42470.
13:59:30|42468.65
13:59:30|42468.58
13:59:31|42470.91
13:59:32|42471.03
13:59:33|42466.45
13:59:34|42464.91
13:59:36|42466.75
13:59:36|42468.13
13:59:37|42464.66
13:59:38|42464.35
13:59:40|42465.52
13:59:41|42464.78
13:59:43|42465.02
13:59:43|42465.44
13:59:44|42463.37
13:59:45|42465.98
13:59:46|42463.8
13:59:47|42465.49
13:59:48|42462.59
13:59:49|42453.85
13:59:50|42445.65
13:59:51|42447.19
13:59:52|42445.83
13:59:53|42446.17
13:59:54|42445.83
13:59:56|42444.39
13:59:56|42446.05
13:59:58|42446.05
13:59:58|42444.72
13:59:59|42443.8
14:00:01|42445.61
14:00:02|42448.03
14:00:02|42446.4
14:00:04|42437.72
14:00:05|42441.05
14:00:05|42438.87
14:00:07|42440.01
14:00:08|42437.16
14:00:09|42432.94
14:00:10|42431.51
14:00:11|42428.58
14:00:12|42426.45
14:00:13|42429.24
14:00:14|42437.02
14:00:15|42431.08
14:00:16|42430.84
14:00:17|42430.87
14:00:18|42433.03
14:00:19|42432.25
14:00:20|42435.15
14:00:21|42434.35
14:00:22|42434.99
14:00:23|42432.54
14:00:24|42434.28
14:00:25|42432.36
14:00:26|42434.28
14:00:27|42434.56
14:00:28|42432.29
14:00:29|42432.
14:00:30|42429.72
14:00:31|42428.38
14:00:32|42430.55
14:00:33|42432.88
14:00:34|42431.49
14:00:35|42435.02
14:00:36|42426.41
14:00:37|42428.01
14:00:38|42429.22
14:00:39|42428.91
14:00:40|42428.95
14:00:41|42429.08
14:00:42|42428.34
14:00:43|42426.21
14:00:44|42425.89
14:00:45|42426.83
14:00:46|42428.38
14:00:47|42429.66
14:00:48|42428.78
14:00:49|42430.63
14:00:50|42429.74
14:00:51|42425.53
14:00:53|42427.39
14:00:54|42429.43
14:00:54|42428.25
14:00:57|42427.81
14:00:57|42428.59
14:00:58|42429.
14:00:59|42430.06
14:01:01|42430.05
14:01:01|42425.97
14:01:02|42429.87
14:01:03|42431.42
14:01:04|42429.52
14:01:05|42428.89
14:01:06|42430.46
14:01:07|42426.92
14:01:08|42432.68
14:01:09|42430.21
14:01:10|42429.89
14:01:11|42431.3
14:01:12|42431.07
14:01:13|42430.42
14:01:15|42426.06
14:01:16|42425.98
14:01:17|42426.53
14:01:17|42429.38
14:01:19|42428.
14:01:20|42425.76
14:01:20|42422.1
14:01:22|42421.68
14:01:22|42422.7
14:01:24|42419.88
14:01:25|42417.33
14:01:26|42417.42
14:01:27|42416.21
14:01:28|42421.21
14:01:29|42419.53
14:01:30|42423.04
14:01:30|42429.59
14:01:31|42427.88
14:01:32|42423.
14:01:34|42422.27
14:01:35|42424.31
14:01:36|42424.93
14:01:37|42426.88
14:01:38|42432.83
14:01:39|42430.08
14:01:40|42430.2
14:01:41|42430.77
14:01:41|42430.58
14:01:44|42433.91
14:01:45|42431.07
14:01:45|42435.75
14:01:47|42435.52
14:01:48|42434.8
14:01:49|42433.85
14:01:50|42433.5
14:01:51|42433.31
14:01:53|42432.3
14:01:54|42431.89
14:01:54|42431.09
14:01:55|42431.85
14:01:57|42432.65
14:01:57|42431.91
14:01:59|42432.43
14:02:00|42426.88
14:02:01|42427.23
14:02:01|42424.42
14:02:02|42430.17
14:02:03|42428.54
14:02:04|42432.19
14:02:05|42432.01
14:02:07|42431.17
14:02:08|42425.09
14:02:08|42421.45
14:02:09|42420.34
14:02:10|42418.12
14:02:12|42416.59
14:02:13|42418.
14:02:14|42417.3
14:02:15|42418.64
14:02:16|42418.93
14:02:17|42416.56
14:02:18|42416.73
14:02:19|42415.91
14:02:20|42414.69
14:02:21|42414.35
14:02:22|42417.85
14:02:23|42419.4
14:02:24|42419.88
14:02:25|42418.36
14:02:27|42418.86
14:02:27|42416.04
14:02:28|42414.19
14:02:29|42415.36
14:02:30|42416.
14:02:32|42417.34
14:02:32|42414.18
14:02:33|42405.86
14:02:34|42406.15
14:02:35|42406.42
14:02:36|42406.95
14:02:37|42405.74
14:02:38|42405.27
14:02:39|42404.62
14:02:40|42404.17
14:02:41|42399.78
14:02:43|42398.46
14:02:45|42397.91
14:02:46|42395.83
14:02:47|42401.01
14:02:47|42409.7
14:02:49|42408.91
14:02:50|42407.88
14:02:50|42403.4
14:02:52|42406.76
14:02:53|42405.36
14:02:54|42400.91
14:02:55|42402.42
14:02:55|42403.08
14:02:57|42405.76
14:02:57|42405.71
14:02:59|42408.81
14:02:59|42406.22
14:03:01|42404.16
14:03:01|42405.28
14:03:03|42406.32
14:03:04|42408.44
14:03:05|42415.5
14:03:06|42418.44
14:03:07|42421.35
14:03:08|42417.89
14:03:09|42419.03
14:03:10|42414.77
14:03:11|42415.55
14:03:12|42416.79
14:03:13|42418.5
14:03:14|42424.48
14:03:15|42420.92
14:03:17|42423.
14:03:17|42426.54
14:03:18|42425.8
14:03:20|42423.07
14:03:20|42419.01
14:03:21|42420.6
14:03:22|42418.44
14:03:23|42418.44
14:03:25|42419.39
14:03:26|42392.24
14:03:26|42388.98
14:03:27|42378.
14:03:28|42373.33
14:03:30|42371.06
14:03:31|42367.93
14:03:32|42366.24
14:03:32|42371.19
14:03:33|42367.01
14:03:35|42366.37
14:03:36|42365.88
14:03:37|42367.93
14:03:38|42368.59
14:03:39|42366.57
14:03:40|42356.7
14:03:41|42355.46
14:03:42|42351.22
14:03:43|42351.42
14:03:44|42353.82
14:03:46|42352.07
14:03:47|42355.72
14:03:48|42364.79
14:03:49|42366.29
14:03:50|42367.04
14:03:51|42372.35
14:03:52|42366.
14:03:53|42359.35
14:03:54|42360.94
14:03:56|42361.89
14:03:57|42362.85
14:03:58|42367.24
14:03:59|42360.49
14:04:00|42356.01
14:04:01|42354.99
14:04:02|42369.04
14:04:03|42365.35
14:04:04|42368.
14:04:05|42366.06
14:04:06|42364.64
14:04:07|42364.01
14:04:08|42363.77
14:04:09|42359.76
14:04:10|42365.4
14:04:11|42365.39
14:04:12|42365.25
14:04:13|42363.45
14:04:15|42366.54
14:04:15|42361.47
14:04:16|42359.16
14:04:17|42363.7
14:04:18|42362.62
14:04:19|42366.02
14:04:20|42366.4
14:04:22|42364.22
14:04:22|42365.35
14:04:23|42364.81
14:04:24|42364.97
14:04:25|42367.33
14:04:26|42367.34
14:04:28|42364.02
14:04:28|42358.87
14:04:29|42359.43
14:04:30|42359.22
14:04:31|42360.14
14:04:32|42362.5
14:04:33|42356.41
14:04:34|42345.
14:04:35|42350.01
14:04:37|42347.08
14:04:37|42346.25
14:04:38|42347.25
14:04:39|42345.85
14:04:40|42349.31
14:04:42|42362.
14:04:42|42358.01
14:04:43|42354.48
14:04:44|42357.26
14:04:46|42355.05
14:04:47|42359.75
14:04:49|42357.99
14:04:50|42356.
14:04:51|42357.83
14:04:52|42354.54
14:04:53|42357.82
14:04:54|42358.22
14:04:55|42361.3
14:04:56|42361.88
14:04:57|42358.27
14:04:58|42365.74
14:04:59|42365.06
14:05:00|42366.56
14:05:01|42372.56
14:05:02|42373.2
14:05:03|42377.05
14:05:04|42373.42
14:05:05|42368.51
14:05:07|42365.53
14:05:08|42366.18
14:05:09|42367.54
14:05:10|42360.9
14:05:11|42361.02
14:05:12|42364.98
14:05:13|42365.34
14:05:14|42368.9
14:05:15|42366.41
14:05:15|42372.63
14:05:17|42372.92
14:05:18|42367.67
14:05:19|42365.47
14:05:20|42367.56
14:05:20|42371.33
14:05:22|42370.44
14:05:23|42369.02
14:05:24|42368.43
14:05:25|42371.18
14:05:25|42370.89
14:05:27|42371.4
14:05:28|42370.
14:05:28|42370.9
14:05:30|42371.44
14:05:31|42369.25
14:05:31|42366.76
14:05:33|42364.73
14:05:34|42369.22
14:05:35|42368.62
14:05:36|42362.98
14:05:37|42359.31
14:05:38|42360.73
14:05:38|42361.
14:05:39|42360.88
14:05:41|42356.26
14:05:42|42352.62
14:05:43|42345.93
14:05:44|42345.91
14:05:45|42349.82
14:05:47|42347.32
14:05:48|42349.57
14:05:49|42346.07
14:05:50|42346.86
14:05:51|42348.87
14:05:53|42349.71
14:05:53|42349.77
14:05:55|42344.58
14:05:55|42342.77
14:05:57|42346.4
14:05:58|42347.67
14:05:59|42347.63
14:06:00|42347.27
14:06:01|42347.8
14:06:02|42345.91
14:06:03|42344.79
14:06:05|42345.06
14:06:05|42348.15
14:06:07|42347.86
14:06:07|42346.55
14:06:09|42350.25
14:06:10|42354.86
14:06:11|42356.14
14:06:12|42356.25
14:06:13|42355.35
14:06:14|42356.75
14:06:15|42357.33
14:06:16|42351.52
14:06:16|42352.39
14:06:17|42354.55
14:06:19|42352.57
14:06:20|42349.29
14:06:21|42349.28
14:06:22|42351.25
14:06:23|42353.7
14:06:24|42352.
14:06:25|42351.85
14:06:26|42355.06
14:06:27|42356.59
14:06:28|42354.65
14:06:29|42352.01
14:06:30|42351.71
14:06:31|42349.75
14:06:32|42343.35
14:06:34|42345.57
14:06:34|42343.88
14:06:36|42342.91
14:06:36|42343.88
14:06:38|42346.31
14:06:39|42346.38
14:06:39|42343.4
14:06:41|42346.06
14:06:42|42344.12
14:06:43|42343.9
14:06:44|42343.33
14:06:46|42343.62
14:06:47|42342.29
14:06:49|42340.56
14:06:50|42340.92
14:06:51|42341.36
14:06:52|42342.56
14:06:53|42340.27
14:06:54|42341.51
14:06:55|42342.08
14:06:56|42342.66
14:06:58|42348.06
14:06:58|42346.84
14:07:00|42347.87
14:07:01|42349.54
14:07:01|42348.31
14:07:02|42353.38
14:07:03|42353.43
14:07:04|42349.89
14:07:06|42345.89
14:07:07|42346.86
14:07:07|42347.
14:07:08|42343.29
14:07:09|42349.88
14:07:10|42349.5
14:07:11|42353.49
14:07:12|42359.75
14:07:13|42360.02
14:07:15|42364.
14:07:15|42360.98
14:07:16|42358.66
14:07:18|42362.31
14:07:18|42362.09
14:07:19|42363.32
14:07:21|42359.29
14:07:21|42364.93
14:07:22|42365.6
14:07:24|42369.5
14:07:24|42369.15
14:07:26|42369.01
14:07:26|42367.83
14:07:28|42369.31
14:07:28|42367.14
14:07:29|42370.07
14:07:30|42370.15
14:07:32|42371.75
14:07:32|42370.64
14:07:33|42364.82
14:07:34|42366.84
14:07:35|42365.28
14:07:36|42369.51
14:07:37|42369.99
14:07:38|42368.99
14:07:40|42366.94
14:07:40|42368.54
14:07:41|42368.27
14:07:43|42369.55
14:07:44|42366.25
14:07:44|42367.55
14:07:46|42366.23
14:07:46|42365.15
14:07:49|42364.75
14:07:50|42364.75
14:07:51|42362.76
14:07:52|42365.25
14:07:53|42364.96
14:07:55|42364.14
14:07:55|42360.88
14:07:56|42361.92
14:07:58|42363.14
14:07:58|42363.92
14:07:59|42365.92
14:08:01|42366.58
14:08:01|42367.57
14:08:02|42367.91
14:08:03|42368.13
14:08:04|42364.04
14:08:05|42365.33
14:08:06|42366.21
14:08:07|42365.19
14:08:08|42364.7
14:08:09|42364.14
14:08:10|42361.2
14:08:11|42360.98
14:08:12|42362.
14:08:13|42362.19
14:08:15|42364.22
14:08:16|42361.93
14:08:17|42360.59
14:08:18|42357.04
14:08:19|42352.52
14:08:20|42351.15
14:08:21|42357.13
14:08:22|42358.35
14:08:23|42356.07
14:08:24|42357.41
14:08:25|42356.23
14:08:26|42356.
14:08:27|42362.83
14:08:28|42357.7
14:08:29|42353.
14:08:30|42348.15
14:08:31|42350.98
14:08:32|42351.14
14:08:33|42352.1
14:08:34|42350.2
14:08:35|42347.54
14:08:36|42353.
14:08:37|42347.04
14:08:39|42347.19
14:08:39|42346.44
14:08:40|42338.
14:08:41|42342.95
14:08:42|42341.35
14:08:44|42342.02
14:08:44|42342.39
14:08:45|42344.68
14:08:46|42345.08
14:08:47|42344.52
14:08:48|42343.25
14:08:50|42344.01
14:08:51|42342.01
14:08:52|42342.17
14:08:53|42343.47
14:08:53|42349.01
14:08:55|42345.91
14:08:56|42348.65
14:08:57|42356.44
14:08:58|42351.75
14:08:59|42351.09
14:09:01|42352.53
14:09:01|42351.01
14:09:03|42353.98
14:09:04|42357.15
14:09:05|42360.39
14:09:05|42359.73
14:09:07|42359.38
14:09:09|42356.01
14:09:09|42355.07
14:09:10|42352.85
14:09:12|42354.84
14:09:13|42355.04
14:09:13|42352.71
14:09:14|42348.42
14:09:15|42353.17
14:09:16|42347.81
14:09:17|42346.12
14:09:18|42342.71
14:09:19|42344.9
14:09:20|42345.49
14:09:22|42342.01
14:09:23|42345.56
14:09:24|42342.13
14:09:25|42334.12
14:09:26|42339.29
14:09:26|42337.33
14:09:28|42338.
14:09:29|42334.8
14:09:30|42332.9
14:09:31|42329.44
14:09:32|42324.
14:09:33|42314.82
14:09:33|42312.13
14:09:35|42311.88
14:09:36|42313.63
14:09:37|42313.78
14:09:38|42310.43
14:09:39|42313.99
14:09:39|42313.88
14:09:41|42309.65
14:09:41|42309.42
14:09:43|42314.15
14:09:44|42313.
14:09:45|42310.
14:09:46|42307.98
14:09:47|42306.85
14:09:48|42308.75
14:09:49|42305.15
14:09:50|42300.03
14:09:52|42294.5
14:09:53|42298.
14:09:54|42297.07
14:09:55|42301.08
14:09:57|42300.41
14:09:58|42303.81
14:09:59|42307.49
14:10:00|42311.62
14:10:01|42317.16
14:10:02|42315.63
14:10:02|42318.39
14:10:03|42321.34
14:10:04|42320.15
14:10:06|42322.75
14:10:06|42322.13
14:10:07|42331.34
14:10:08|42334.
14:10:09|42328.01
14:10:11|42322.
14:10:11|42312.01
14:10:13|42318.
14:10:13|42316.12
14:10:14|42322.01
14:10:15|42324.35
14:10:16|42324.74
14:10:18|42324.29
14:10:19|42323.15
14:10:19|42326.83
14:10:21|42327.39
14:10:22|42328.04
14:10:23|42330.09
14:10:23|42331.72
14:10:25|42330.87
14:10:26|42327.27
14:10:27|42328.36
14:10:28|42322.26
14:10:29|42305.97
14:10:29|42313.84
14:10:31|42315.51
14:10:32|42311.47
14:10:33|42301.66
14:10:34|42303.31
14:10:35|42301.23
14:10:36|42308.8
14:10:37|42311.56
14:10:38|42308.
14:10:39|42311.96
14:10:40|42309.59
14:10:41|42310.7
14:10:42|42317.38
14:10:43|42315.42
14:10:45|42316.12
14:10:45|42314.27
14:10:46|42316.66
14:10:47|42314.86
14:10:48|42314.4
14:10:49|42314.37
14:10:51|42307.01
14:10:53|42312.16
14:10:54|42313.49
14:10:55|42314.03
14:10:55|42310.01
14:10:56|42306.01
14:10:58|42309.77
14:10:59|42306.01
14:11:00|42306.11
14:11:00|42310.97
14:11:01|42310.81
14:11:02|42310.98
14:11:03|42316.72
14:11:04|42309.1
14:11:05|42309.65
14:11:06|42309.
14:11:08|42305.87
14:11:09|42306.06
14:11:10|42311.27
14:11:11|42318.46
14:11:12|42312.6
14:11:13|42310.98
14:11:14|42313.89
14:11:15|42313.37
14:11:16|42312.48
14:11:17|42312.45
14:11:18|42307.86
14:11:19|42309.45
14:11:20|42309.36
14:11:21|42309.67
14:11:22|42308.75
14:11:23|42309.
14:11:24|42306.76
14:11:25|42302.01
14:11:27|42300.01
14:11:27|42306.77
14:11:28|42307.23
14:11:29|42305.07
14:11:30|42307.49
14:11:32|42310.14
14:11:32|42308.54
14:11:33|42315.44
14:11:34|42312.52
14:11:35|42316.01
14:11:36|42317.
14:11:37|42315.94
14:11:38|42316.
14:11:39|42319.41
14:11:40|42321.45
14:11:41|42323.19
14:11:42|42323.36
14:11:44|42325.3
14:11:44|42332.39
14:11:45|42336.01
14:11:46|42341.87
14:11:47|42350.01
14:11:48|42351.
14:11:49|42351.14
14:11:50|42354.
14:11:52|42366.66
14:11:54|42362.75
14:11:54|42357.04
14:11:55|42357.79
14:11:56|42358.25
14:11:57|42363.44
14:11:58|42366.18
14:11:59|42367.66
14:12:00|42368.01
14:12:01|42364.66
14:12:03|42365.71
14:12:04|42364.82
14:12:04|42365.49
14:12:05|42364.31
14:12:06|42357.52
14:12:07|42357.05
14:12:09|42357.5
14:12:10|42350.81
14:12:11|42349.36
14:12:11|42290.74
14:12:12|42262.72
14:12:13|42289.13
14:12:15|42286.37
14:12:16|42296.53
14:12:16|42312.57
14:12:17|42324.46
14:12:19|42306.
14:12:20|42324.
14:12:21|42329.24
14:12:22|42344.01
14:12:23|42349.18
14:12:25|42354.55
14:12:25|42354.2
14:12:26|42357.04
14:12:27|42356.83
14:12:28|42365.29
14:12:29|42359.77
14:12:30|42360.93
14:12:31|42363.4
14:12:32|42359.59
14:12:33|42362.
14:12:35|42371.08
14:12:35|42368.62
14:12:37|42366.
14:12:37|42355.83
14:12:38|42356.96
14:12:39|42350.45
14:12:40|42348.35
14:12:41|42346.07
14:12:42|42351.51
14:12:43|42357.17
14:12:45|42357.42
14:12:46|42352.02
14:12:46|42352.01
14:12:47|42340.
14:12:48|42341.83
14:12:50|42346.95
14:12:50|42349.83
14:12:51|42355.
14:12:52|42354.17
14:12:54|42362.01
14:12:55|42368.01
14:12:56|42366.62
14:12:58|42362.
14:12:59|42366.14
14:13:00|42362.12
14:13:01|42362.49
14:13:01|42360.01
14:13:02|42357.98
14:13:04|42354.14
14:13:05|42350.
14:13:05|42346.4
14:13:07|42336.39
14:13:07|42342.69
14:13:09|42333.
14:13:10|42314.02
14:13:11|42312.89
14:13:11|42311.01
14:13:13|42318.73
14:13:14|42322.09
14:13:15|42326.
14:13:16|42328.14
14:13:17|42330.42
14:13:18|42336.
14:13:20|42330.57
14:13:20|42326.28
14:13:22|42332.56
14:13:23|42333.03
14:13:24|42331.32
14:13:25|42330.12
14:13:26|42331.27
14:13:27|42333.94
14:13:28|42330.13
14:13:28|42333.43
14:13:30|42333.43
14:13:31|42337.35
14:13:32|42337.35
14:13:33|42332.4
14:13:34|42321.01
14:13:35|42311.75
14:13:36|42309.04
14:13:37|42310.86
14:13:38|42314.04
14:13:39|42322.
14:13:40|42319.85
14:13:41|42318.09
14:13:42|42322.88
14:13:43|42321.22
14:13:44|42323.09
14:13:45|42325.71
14:13:46|42326.98
14:13:47|42322.58
14:13:48|42318.81
14:13:49|42323.99
14:13:50|42323.35
14:13:51|42321.89
14:13:52|42325.38
14:13:53|42324.77
14:13:55|42320.79
14:13:56|42322.05
14:13:57|42322.
14:13:58|42323.31
14:14:00|42320.94
14:14:01|42324.17
14:14:02|42327.93
14:14:03|42328.05
14:14:04|42328.31
14:14:05|42328.
14:14:05|42327.
14:14:07|42331.79
14:14:08|42337.42
14:14:09|42337.53
14:14:10|42337.37
14:14:11|42340.97
14:14:12|42367.99
14:14:13|42370.04
14:14:14|42366.12
14:14:15|42373.71
14:14:16|42368.83
14:14:16|42376.71
14:14:18|42371.85
14:14:19|42372.44
14:14:20|42369.42
14:14:21|42373.7
14:14:22|42378.01
14:14:23|42381.16
14:14:24|42388.86
14:14:25|42385.51
14:14:26|42383.59
14:14:27|42382.27
14:14:28|42384.27
14:14:29|42385.01
14:14:30|42380.17
14:14:31|42381.66
14:14:32|42383.08
14:14:33|42383.19
14:14:34|42384.58
14:14:36|42390.
14:14:36|42394.86
14:14:37|42400.
14:14:39|42404.33
14:14:40|42405.16
14:14:40|42404.
14:14:41|42403.42
14:14:42|42403.16
14:14:44|42402.
14:14:44|42400.
14:14:46|42402.2
14:14:47|42401.79
14:14:47|42403.87
14:14:48|42404.45
14:14:49|42404.47
14:14:50|42397.44
14:14:52|42404.34
14:14:52|42404.15
14:14:53|42408.
14:14:54|42406.95
14:14:57|42404.27
14:14:58|42404.31
14:14:59|42403.58
14:15:01|42403.99
14:15:02|42405.64
14:15:03|42400.02
14:15:04|42399.7
14:15:05|42395.99
14:15:06|42391.99
14:15:07|42394.61
14:15:08|42399.16
14:15:09|42395.73
14:15:10|42399.02
14:15:11|42396.26
14:15:12|42395.54
14:15:13|42397.09
14:15:14|42388.69
14:15:15|42386.59
14:15:16|42377.01
14:15:18|42384.04
14:15:18|42387.68
14:15:19|42386.
14:15:20|42391.55
14:15:22|42388.51
14:15:22|42384.01
14:15:23|42384.84
14:15:24|42387.16
14:15:25|42386.3
14:15:26|42388.87
14:15:27|42394.04
14:15:29|42398.01
14:15:29|42398.66
14:15:30|42407.02
14:15:32|42400.22
14:15:32|42393.51
14:15:33|42389.44
14:15:35|42387.59
14:15:36|42393.11
14:15:37|42393.52
14:15:37|42390.19
14:15:38|42393.5
14:15:40|42394.17
14:15:40|42395.42
14:15:41|42397.99
14:15:43|42393.01
14:15:44|42390.72
14:15:44|42395.53
14:15:46|42395.49
14:15:46|42396.9
14:15:47|42394.1
14:15:48|42395.49
14:15:49|42392.98
14:15:50|42393.08
14:15:51|42392.4
14:15:52|42392.94
14:15:53|42396.
14:15:54|42395.86
14:15:55|42394.24
14:15:57|42394.1
14:15:58|42383.7
14:15:59|42382.59
14:15:59|42382.3
14:16:01|42373.29
14:16:02|42378.6
14:16:03|42376.12
14:16:03|42375.28
14:16:04|42375.66
14:16:06|42370.
14:16:07|42367.34
14:16:08|42367.31
14:16:09|42365.03
14:16:10|42361.55
14:16:11|42361.39
14:16:12|42360.
14:16:14|42370.
14:16:15|42369.03
14:16:15|42365.38
14:16:16|42360.25
14:16:17|42360.02
14:16:18|42349.66
14:16:20|42348.41
14:16:21|42342.19
14:16:22|42340.13
14:16:23|42345.93
14:16:24|42348.81
14:16:24|42350.93
14:16:26|42352.58
14:16:27|42344.71
14:16:28|42344.02
14:16:29|42343.43
14:16:30|42341.24
14:16:31|42342.69
14:16:32|42346.06
14:16:33|42340.84
14:16:34|42340.89
14:16:35|42344.13
14:16:36|42341.57
14:16:37|42339.85
14:16:38|42333.
14:16:39|42332.27
14:16:40|42329.72
14:16:41|42334.65
14:16:43|42332.77
14:16:43|42334.
14:16:44|42335.89
14:16:45|42334.56
14:16:46|42332.
14:16:47|42332.
14:16:48|42333.16
14:16:49|42333.45
14:16:50|42330.97
14:16:51|42331.17
14:16:52|42324.07
14:16:53|42315.97
14:16:54|42316.99
14:16:55|42317.24
14:16:57|42323.23
14:16:58|42319.94
14:17:00|42324.06
14:17:01|42325.9
14:17:02|42325.84
14:17:04|42328.21
14:17:05|42330.23
14:17:06|42337.68
14:17:07|42335.83
14:17:07|42331.76
14:17:09|42327.99
14:17:10|42327.27
14:17:11|42331.58
14:17:12|42330.03
14:17:12|42330.03
14:17:13|42330.03
14:17:15|42326.69
14:17:15|42328.09
14:17:16|42328.09
14:17:18|42328.1
14:17:18|42326.56
14:17:20|42328.61
14:17:20|42322.92
14:17:21|42322.41
14:17:22|42322.69
14:17:23|42322.
14:17:24|42311.99
14:17:26|42308.96
14:17:26|42315.97
14:17:28|42312.98
14:17:28|42310.36
14:17:29|42309.03
14:17:30|42308.52
14:17:32|42300.74
14:17:32|42299.43
14:17:34|42297.19
14:17:35|42294.6
14:17:36|42295.35
14:17:36|42299.98
14:17:37|42291.95
14:17:38|42293.62
14:17:39|42294.95
14:17:41|42297.21
14:17:41|42298.36
14:17:43|42297.39
14:17:43|42301.21
14:17:44|42304.86
14:17:45|42303.87
14:17:46|42303.73
14:17:47|42305.03
14:17:48|42314.69
14:17:49|42314.
14:17:50|42311.39
14:17:52|42314.14
14:17:53|42316.61
14:17:53|42315.7
14:17:54|42319.73
14:17:55|42324.73
14:17:57|42324.45
14:17:57|42326.33
14:17:58|42306.85
14:18:00|42312.62
14:18:01|42309.86
14:18:02|42314.64
14:18:03|42314.7
14:18:04|42314.91
14:18:05|42316.58
14:18:06|42316.75
14:18:08|42318.16
14:18:08|42318.85
14:18:09|42317.65
14:18:11|42315.53
14:18:12|42317.79
14:18:13|42319.4
14:18:14|42319.23
14:18:14|42318.38
14:18:15|42319.73
14:18:16|42323.89
14:18:17|42323.63
14:18:18|42321.98
14:18:20|42321.89
14:18:21|42314.01
14:18:22|42314.57
14:18:22|42315.28
14:18:24|42321.75
14:18:24|42319.45
14:18:26|42316.27
14:18:27|42313.56
14:18:27|42314.58
14:18:29|42319.86
14:18:29|42323.16
14:18:31|42326.01
14:18:32|42326.08
14:18:33|42323.34
14:18:34|42325.58
14:18:35|42327.18
14:18:36|42331.18
14:18:37|42333.1
14:18:38|42334.84
14:18:39|42334.68
14:18:40|42332.72
14:18:41|42334.47
14:18:42|42333.6
14:18:43|42333.92
14:18:44|42333.76
14:18:45|42334.17
14:18:46|42316.13
14:18:47|42317.91
14:18:48|42319.16
14:18:49|42320.24
14:18:50|42318.14
14:18:51|42320.8
14:18:52|42321.62
14:18:53|42320.63
14:18:54|42328.
14:18:56|42326.73
14:18:57|42316.81
14:18:58|42320.23
14:18:59|42323.16
14:19:01|42323.34
14:19:02|42324.1
14:19:03|42333.49
14:19:04|42333.14
14:19:05|42336.14
14:19:06|42332.73
14:19:07|42333.29
14:19:08|42333.44
14:19:09|42336.2
14:19:10|42335.58
14:19:11|42335.45
14:19:12|42337.76
14:19:13|42345.1
14:19:14|42343.65
14:19:15|42343.89
14:19:16|42352.09
14:19:17|42354.93
14:19:18|42358.55
14:19:20|42357.55
14:19:20|42356.
14:19:21|42359.99
14:19:23|42363.27
14:19:23|42363.05
14:19:24|42363.06
14:19:26|42364.
14:19:27|42363.96
14:19:27|42365.48
14:19:28|42365.22
14:19:29|42367.15
14:19:30|42361.87
14:19:32|42360.1
14:19:32|42359.37
14:19:34|42359.56
14:19:35|42357.78
14:19:35|42357.92
14:19:37|42357.35
14:19:38|42356.91
14:19:39|42358.87
14:19:40|42359.96
14:19:41|42360.05
14:19:42|42359.84
14:19:43|42359.84
14:19:43|42359.84
14:19:44|42358.17
14:19:45|42359.44
14:19:46|42357.01
14:19:49|42358.67
14:19:49|42366.58
14:19:50|42367.49
14:19:51|42366.33
14:19:52|42366.06
14:19:54|42367.06
14:19:54|42362.4
14:19:56|42361.51
14:19:56|42363.69
14:19:57|42365.64
14:19:58|42368.02
14:20:00|42366.74
14:20:01|42363.99
14:20:03|42361.43
14:20:04|42365.72
14:20:06|42363.01
14:20:07|42369.07
14:20:08|42366.68
14:20:08|42366.01
14:20:10|42367.98
14:20:10|42367.18
14:20:11|42368.
14:20:13|42361.98
14:20:13|42363.74
14:20:14|42363.5
14:20:16|42366.
14:20:17|42367.39
14:20:17|42371.76
14:20:18|42370.92
14:20:20|42377.84
14:20:21|42377.67
14:20:22|42379.07
14:20:23|42379.21
14:20:24|42379.94
14:20:25|42382.43
14:20:26|42387.99
14:20:27|42389.3
14:20:28|42386.49
14:20:29|42381.37
14:20:30|42381.21
14:20:31|42380.46
14:20:32|42382.01
14:20:33|42382.
14:20:34|42380.01
14:20:35|42380.25
14:20:36|42382.86
14:20:37|42380.
14:20:38|42378.97
14:20:39|42381.09
14:20:40|42382.13
14:20:41|42382.09
14:20:43|42384.17
14:20:44|42383.81
14:20:45|42380.15
14:20:46|42380.22
14:20:47|42382.98
14:20:49|42383.69
14:20:50|42381.79
14:20:50|42381.51
14:20:52|42378.43
14:20:53|42378.55
14:20:53|42364.58
14:20:54|42367.76
14:20:55|42369.18
14:20:56|42368.31
14:20:58|42364.06
14:20:58|42360.08
14:21:00|42352.24
14:21:01|42352.06
14:21:03|42352.06
14:21:05|42357.41
14:21:05|42359.15
14:21:06|42361.43
14:21:07|42363.92
14:21:09|42363.18
14:21:10|42363.07
14:21:11|42345.38
14:21:12|42348.72
14:21:13|42346.69
14:21:13|42348.09
14:21:15|42347.25
14:21:16|42345.23
14:21:17|42342.45
14:21:17|42334.17
14:21:19|42333.22
14:21:19|42319.87
14:21:21|42323.31
14:21:22|42326.12
14:21:23|42325.21
14:21:24|42325.39
14:21:25|42326.27
14:21:26|42322.
14:21:28|42315.37
14:21:28|42314.65
14:21:29|42312.92
14:21:30|42314.7
14:21:32|42312.35
14:21:32|42311.27
14:21:33|42310.58
14:21:35|42310.46
14:21:35|42310.14
14:21:36|42303.16
14:21:38|42302.63
14:21:38|42308.06
14:21:39|42306.12
14:21:40|42320.39
14:21:41|42312.7
14:21:43|42317.68
14:21:44|42313.22
14:21:44|42316.
14:21:46|42308.8
14:21:46|42309.55
14:21:47|42311.14
14:21:48|42311.09
14:21:49|42294.76
14:21:50|42290.43
14:21:52|42291.84
14:21:53|42301.79
14:21:54|42298.9
14:21:54|42295.63
14:21:55|42285.78
14:21:56|42289.86
14:21:58|42286.
14:21:58|42286.92
14:21:59|42289.33
14:22:01|42290.23
14:22:02|42292.02
14:22:03|42290.87
14:22:04|42293.88
14:22:05|42286.07
14:22:05|42290.01
14:22:07|42289.31
14:22:08|42299.88
14:22:09|42300.48
14:22:10|42300.96
14:22:11|42298.97
14:22:11|42290.92
14:22:13|42288.35
14:22:14|42292.92
14:22:15|42295.97
14:22:17|42295.92
14:22:17|42295.37
14:22:18|42294.25
14:22:20|42289.47
14:22:21|42281.98
14:22:22|42287.77
14:22:22|42296.11
14:22:24|42295.23
14:22:24|42295.17
14:22:26|42295.45
14:22:27|42300.01
14:22:27|42293.7
14:22:28|42292.61
14:22:30|42289.1
14:22:30|42276.74
14:22:32|42285.14
14:22:34|42283.37
14:22:34|42287.77
14:22:36|42284.67
14:22:36|42283.97
14:22:38|42283.7
14:22:38|42286.37
14:22:39|42295.67
14:22:41|42294.03
14:22:42|42293.85
14:22:42|42291.86
14:22:43|42286.46
14:22:45|42285.33
14:22:46|42287.17
14:22:47|42292.77
14:22:48|42294.79
14:22:49|42287.67
14:22:49|42288.07
14:22:52|42287.9
14:22:52|42287.91
14:22:53|42287.91
14:22:54|42288.17
14:22:55|42292.
14:22:56|42291.76
14:22:57|42289.64
14:22:58|42322.
14:22:59|42343.15
14:23:00|42337.85
14:23:02|42351.68
14:23:03|42357.55
14:23:04|42362.87
14:23:05|42374.36
14:23:06|42368.28
14:23:07|42382.
14:23:09|42385.38
14:23:09|42376.03
14:23:11|42379.83
14:23:11|42387.59
14:23:13|42384.56
14:23:13|42384.68
14:23:14|42383.98
14:23:16|42381.75
14:23:16|42386.01
14:23:17|42393.52
14:23:19|42408.
14:23:19|42398.14
14:23:20|42401.
14:23:21|42405.35
14:23:22|42404.21
14:23:24|42403.45
14:23:25|42396.58
14:23:25|42396.73
14:23:27|42390.47
14:23:28|42391.75
14:23:29|42394.69
14:23:29|42394.56
14:23:30|42397.57
14:23:32|42397.33
14:23:33|42396.76
14:23:33|42396.
14:23:34|42398.67
14:23:35|42392.13
14:23:36|42392.02
14:23:37|42390.98
14:23:39|42384.66
14:23:40|42386.3
14:23:41|42385.74
14:23:41|42385.17
14:23:42|42387.22
14:23:44|42386.15
14:23:45|42385.44
14:23:45|42383.46
14:23:47|42379.16
14:23:48|42367.91
14:23:48|42369.37
14:23:50|42374.
14:23:51|42368.29
14:23:52|42370.05
14:23:53|42370.47
14:23:54|42371.1
14:23:55|42379.8
14:23:56|42376.11
14:23:57|42373.58
14:23:58|42374.46
14:23:59|42380.7
14:24:00|42373.36
14:24:01|42372.38
14:24:03|42367.26
14:24:04|42370.13
14:24:05|42379.32
14:24:06|42381.87
14:24:07|42386.69
14:24:08|42386.96
14:24:10|42380.98
14:24:10|42383.95
14:24:12|42380.18
14:24:12|42379.93
14:24:14|42375.87
14:24:14|42380.21
14:24:16|42381.57
14:24:17|42374.8
14:24:18|42372.29
14:24:19|42373.51
14:24:20|42366.58
14:24:22|42367.87
14:24:22|42366.62
14:24:23|42363.66
14:24:25|42364.19
14:24:26|42366.26
14:24:27|42365.84
14:24:28|42364.75
14:24:29|42363.75
14:24:29|42366.34
14:24:30|42367.33
14:24:32|42368.33
14:24:33|42368.04
14:24:34|42363.54
14:24:35|42360.01
14:24:36|42353.99
14:24:37|42351.99
14:24:38|42332.
14:24:39|42336.
14:24:40|42332.59
14:24:41|42334.24
14:24:41|42342.01
14:24:42|42346.66
14:24:44|42344.3
14:24:44|42344.34
14:24:46|42346.
14:24:46|42337.66
14:24:48|42337.06
14:24:49|42339.68
14:24:50|42342.01
14:24:51|42342.53
14:24:52|42340.
14:24:53|42338.48
14:24:54|42340.6
14:24:55|42340.52
14:24:56|42339.23
14:24:57|42340.
14:24:58|42343.84
14:25:00|42355.71
14:25:00|42351.97
14:25:01|42356.96
14:25:02|42353.47
14:25:03|42368.01
14:25:05|42357.69
14:25:06|42352.61
14:25:08|42354.74
14:25:09|42359.28
14:25:09|42359.52
14:25:11|42358.46
14:25:12|42361.41
14:25:13|42365.86
14:25:14|42362.16
14:25:15|42359.83
14:25:16|42364.19
14:25:17|42365.16
14:25:18|42365.59
14:25:19|42366.73
14:25:21|42374.77
14:25:21|42372.88
14:25:23|42374.49
14:25:24|42382.29
14:25:25|42383.45
14:25:26|42378.82
14:25:27|42378.56
14:25:28|42380.84
14:25:29|42384.97
14:25:30|42381.98
14:25:31|42377.4
14:25:32|42375.54
14:25:34|42379.3
14:25:35|42380.72
14:25:35|42374.01
14:25:36|42379.09
14:25:38|42383.4
14:25:38|42380.
14:25:40|42378.66
14:25:40|42385.49
14:25:41|42383.29
14:25:42|42387.24
14:25:43|42387.77
14:25:44|42382.71
14:25:45|42388.54
14:25:46|42387.09
14:25:47|42389.87
14:25:48|42390.9
14:25:49|42385.83
14:25:50|42388.28
14:25:51|42388.5
14:25:53|42381.98
14:25:53|42387.22
14:25:54|42386.14
14:25:55|42388.08
14:25:56|42388.18
14:25:57|42392.11
14:25:58|42392.13
14:25:59|42390.59
14:26:00|42385.28
14:26:01|42381.37
14:26:02|42379.79
14:26:03|42373.61
14:26:05|42371.29
14:26:06|42373.28
14:26:07|42370.7
14:26:08|42368.
14:26:09|42367.09
14:26:11|42361.61
14:26:11|42359.29
14:26:13|42360.01
14:26:14|42358.76
14:26:14|42362.42
14:26:15|42361.44
14:26:17|42361.18
14:26:17|42360.86
14:26:19|42360.84
14:26:20|42362.24
14:26:21|42361.44
14:26:22|42363.98
14:26:22|42373.41
14:26:23|42368.53
14:26:25|42375.71
14:26:25|42378.33
14:26:26|42380.01
14:26:27|42381.41
14:26:28|42381.82
14:26:29|42381.83
14:26:30|42380.24
14:26:31|42379.76
14:26:32|42380.92
14:26:33|42379.25
14:26:34|42379.25
14:26:36|42379.76
14:26:37|42379.93
14:26:37|42379.93
14:26:38|42381.99
14:26:39|42379.15
14:26:41|42379.48
14:26:42|42376.47
14:26:44|42379.24
14:26:44|42376.08
14:26:45|42375.1
14:26:46|42371.42
14:26:47|42371.33
14:26:49|42369.3
14:26:50|42378.
14:26:51|42374.9
14:26:51|42378.02
14:26:53|42378.25
14:26:54|42379.2
14:26:54|42377.14
14:26:56|42376.39
14:26:57|42375.46
14:26:57|42375.63
14:26:58|42376.04
14:26:59|42372.17
14:27:00|42370.58
14:27:02|42370.92
14:27:02|42374.87
14:27:04|42370.12
14:27:05|42366.7
14:27:06|42360.07
14:27:06|42359.06
14:27:07|42353.56
14:27:10|42353.71
14:27:11|42343.8
14:27:12|42348.32
14:27:13|42338.44
14:27:14|42340.44
14:27:14|42342.54
14:27:15|42340.51
14:27:16|42342.33
14:27:18|42342.63
14:27:19|42346.4
14:27:19|42344.25
14:27:20|42345.07
14:27:21|42348.16
14:27:22|42346.79
14:27:24|42345.46
14:27:25|42345.15
14:27:26|42338.71
14:27:26|42339.98
14:27:28|42337.89
14:27:29|42338.35
14:27:30|42338.41
14:27:31|42340.15
14:27:32|42340.
14:27:33|42331.67
14:27:34|42330.
14:27:35|42326.7
14:27:36|42329.97
14:27:37|42328.41
14:27:38|42326.08
14:27:39|42322.52
14:27:40|42321.92
14:27:42|42324.01
14:27:43|42323.63
14:27:43|42330.45
14:27:45|42330.6
14:27:45|42330.
14:27:47|42329.43
14:27:47|42329.16
14:27:49|42325.26
14:27:49|42325.96
14:27:50|42327.69
14:27:52|42328.52
14:27:53|42328.4
14:27:54|42328.52
14:27:54|42332.88
14:27:56|42340.7
14:27:57|42337.88
14:27:58|42338.97
14:27:59|42338.42
14:28:00|42337.83
14:28:01|42337.83
14:28:02|42339.87
14:28:03|42343.25
14:28:04|42344.69
14:28:05|42347.25
14:28:06|42351.22
14:28:07|42351.48
14:28:08|42351.44
14:28:10|42350.14
14:28:10|42347.26
14:28:11|42349.21
14:28:13|42347.91
14:28:14|42347.24
14:28:14|42348.6
14:28:16|42356.01
14:28:17|42353.87
14:28:18|42353.55
14:28:18|42353.34
14:28:19|42353.57
14:28:20|42355.73
14:28:22|42355.94
14:28:23|42355.87
14:28:23|42353.01
14:28:25|42353.7
14:28:25|42354.67
14:28:27|42353.73
14:28:28|42353.02
14:28:29|42361.92
14:28:30|42360.48
14:28:31|42357.26
14:28:32|42356.75
14:28:33|42359.59
14:28:34|42364.85
14:28:35|42361.79
14:28:36|42362.86
14:28:37|42358.46
14:28:38|42357.56
14:28:39|42357.56
14:28:40|42355.44
14:28:41|42359.25
14:28:42|42355.85
14:28:43|42354.72
14:28:44|42353.08
14:28:45|42349.67
14:28:46|42351.84
14:28:47|42350.33
14:28:48|42353.71
14:28:50|42353.59
14:28:51|42355.43
14:28:52|42356.48
14:28:53|42356.56
14:28:54|42358.45
14:28:55|42357.96
14:28:56|42357.27
14:28:57|42367.39
14:28:58|42371.33
14:28:59|42374.78
14:29:00|42376.51
14:29:01|42376.67
14:29:02|42376.
14:29:03|42379.04
14:29:04|42377.85
14:29:05|42370.2
14:29:06|42372.29
14:29:07|42368.75
14:29:08|42373.45
14:29:09|42369.26
14:29:10|42372.22
14:29:11|42372.17
14:29:12|42370.74
14:29:13|42371.95
14:29:14|42375.63
14:29:15|42373.03
14:29:16|42374.
14:29:17|42373.04
14:29:18|42373.65
14:29:20|42388.
14:29:21|42391.82
14:29:22|42388.38
14:29:23|42398.01
14:29:24|42392.68
14:29:25|42393.7
14:29:26|42395.38
14:29:27|42396.6
14:29:28|42396.14
14:29:30|42397.5
14:29:31|42379.83
14:29:32|42374.53
14:29:32|42373.46
14:29:33|42380.33
14:29:35|42374.13
14:29:36|42376.12
14:29:37|42375.75
14:29:37|42371.42
14:29:39|42372.79
14:29:40|42373.93
14:29:41|42373.1
14:29:42|42373.14
14:29:43|42375.64
14:29:44|42378.65
14:29:45|42385.98
14:29:46|42387.83
14:29:47|42388.72
14:29:48|42391.86
14:29:49|42391.24
14:29:51|42392.41
14:29:51|42392.
14:29:52|42389.89
14:29:53|42391.38
14:29:54|42391.27
14:29:55|42392.5
14:29:57|42396.15
14:29:58|42398.32
14:29:59|42391.54
14:29:59|42391.29
14:30:00|42399.29
14:30:01|42398.23
14:30:02|42396.71
14:30:03|42396.68
14:30:05|42391.94
14:30:05|42394.65
14:30:06|42397.48
14:30:07|42394.39
14:30:09|42396.5
14:30:10|42383.82
14:30:12|42378.17
14:30:12|42377.49
14:30:14|42383.63
14:30:15|42385.87
14:30:16|42393.18
14:30:17|42398.01
14:30:18|42394.18
14:30:19|42388.12
14:30:20|42384.01
14:30:21|42390.01
14:30:22|42396.01
14:30:23|42394.17
14:30:24|42396.7
14:30:25|42398.02
14:30:26|42399.59
14:30:27|42397.32
14:30:28|42396.45
14:30:29|42395.31
14:30:30|42396.01
14:30:31|42398.59
14:30:32|42398.7
14:30:33|42398.7
14:30:34|42392.53
14:30:35|42388.55
14:30:36|42381.1
14:30:37|42383.74
14:30:38|42375.97
14:30:39|42378.39
14:30:40|42383.67
14:30:41|42378.18
14:30:42|42377.83
14:30:43|42380.78
14:30:44|42375.22
14:30:45|42379.4
14:30:46|42381.31
14:30:47|42379.94
14:30:48|42380.47
14:30:49|42383.84
14:30:50|42383.36
14:30:51|42381.4
14:30:52|42378.17
14:30:53|42375.89
14:30:54|42365.4
14:30:55|42359.59
14:30:56|42360.63
14:30:57|42358.04
14:30:58|42363.69
14:30:59|42357.86
14:31:00|42355.71
14:31:01|42344.19
14:31:02|42344.36
14:31:03|42337.26
14:31:04|42332.
14:31:05|42332.12
14:31:06|42334.25
14:31:07|42334.14
14:31:08|42337.99
14:31:09|42340.84
14:31:10|42342.11
14:31:11|42342.05
14:31:13|42340.08
14:31:14|42345.98
14:31:15|42346.35
14:31:16|42351.06
14:31:17|42358.
14:31:19|42366.
14:31:20|42368.31
14:31:20|42368.
14:31:21|42363.04
14:31:22|42360.25
14:31:23|42364.4
14:31:24|42352.
14:31:25|42358.18
14:31:27|42361.33
14:31:27|42367.49
14:31:28|42370.03
14:31:30|42372.65
14:31:30|42368.4
14:31:31|42363.72
14:31:32|42353.67
14:31:33|42351.3
14:31:34|42354.71
14:31:35|42355.23
14:31:36|42354.9
14:31:37|42357.77
14:31:38|42360.34
14:31:39|42358.51
14:31:41|42356.45
14:31:41|42364.34
14:31:43|42359.9
14:31:43|42360.84
14:31:44|42360.71
14:31:46|42364.91
14:31:47|42363.8
14:31:47|42363.98
14:31:48|42362.94
14:31:49|42361.99
14:31:50|42361.7
14:31:51|42365.74
14:31:52|42371.88
14:31:53|42373.94
14:31:55|42367.03
14:31:55|42371.36
14:31:57|42370.78
14:31:57|42370.61
14:31:58|42371.85
14:32:00|42371.86
14:32:01|42377.21
14:32:02|42379.07
14:32:03|42370.34
14:32:04|42363.81
14:32:05|42357.95
14:32:06|42342.02
14:32:07|42342.
14:32:08|42345.7
14:32:09|42346.92
14:32:10|42349.45
14:32:11|42346.01
14:32:13|42349.75
14:32:14|42342.01
14:32:15|42329.63
14:32:16|42326.44
14:32:18|42330.02
14:32:19|42325.76
14:32:20|42322.
14:32:20|42321.83
14:32:22|42321.27
14:32:23|42316.76
14:32:24|42315.89
14:32:25|42310.28
14:32:26|42311.54
14:32:27|42305.87
14:32:28|42314.01
14:32:29|42312.74
14:32:30|42309.61
14:32:31|42306.61
14:32:31|42311.56
14:32:33|42309.91
14:32:34|42315.57
14:32:35|42315.55
14:32:36|42315.02
14:32:37|42314.88
14:32:38|42315.02
14:32:39|42316.67
14:32:40|42318.6
14:32:41|42319.28
14:32:42|42315.72
14:32:43|42311.51
14:32:44|42308.01
14:32:46|42300.63
14:32:47|42303.98
14:32:47|42305.09
14:32:49|42306.
14:32:49|42305.04
14:32:50|42307.94
14:32:51|42314.
14:32:53|42310.
14:32:54|42311.43
14:32:54|42316.72
14:32:55|42316.48
14:32:57|42316.12
14:32:58|42316.04
14:32:58|42316.8
14:32:59|42323.87
14:33:00|42320.
14:33:02|42323.98
14:33:02|42324.14
14:33:04|42318.81
14:33:04|42326.32
14:33:06|42324.
14:33:06|42328.01
14:33:08|42323.76
14:33:08|42330.85
14:33:09|42340.
14:33:11|42340.
14:33:11|42340.78
14:33:12|42341.98
14:33:14|42335.45
14:33:16|42336.72
14:33:17|42304.
14:33:18|42268.64
14:33:20|42269.94
14:33:21|42257.05
14:33:21|42259.82
14:33:22|42246.15
14:33:23|42235.85
14:33:24|42230.
14:33:26|42250.02
14:33:26|42273.53
14:33:27|42262.73
14:33:29|42251.94
14:33:30|42245.72
14:33:31|42253.82
14:33:32|42258.
14:33:33|42255.34
14:33:33|42266.01
14:33:35|42260.06
14:33:35|42268.
14:33:37|42267.47
14:33:38|42268.35
14:33:39|42260.
14:33:40|42261.26
14:33:41|42257.98
14:33:42|42268.59
14:33:43|42262.15
14:33:44|42266.47
14:33:45|42268.52
14:33:46|42268.12
14:33:47|42269.06
14:33:48|42276.
14:33:49|42271.58
14:33:50|42280.55
14:33:51|42283.48
14:33:52|42284.88
14:33:53|42294.62
14:33:54|42284.25
14:33:55|42288.83
14:33:56|42291.89
14:33:57|42290.
14:33:58|42294.79
14:33:59|42289.68
14:34:00|42293.27
14:34:01|42287.97
14:34:02|42288.04
14:34:03|42288.34
14:34:04|42288.98
14:34:05|42294.68
14:34:06|42293.29
14:34:07|42297.95
14:34:08|42316.
14:34:09|42314.7
14:34:10|42320.89
14:34:11|42326.52
14:34:12|42312.69
14:34:13|42311.95
14:34:15|42317.31
14:34:16|42318.23
14:34:17|42320.01
14:34:19|42333.46
14:34:20|42334.13
14:34:20|42334.07
14:34:22|42339.73
14:34:23|42334.93
14:34:24|42326.
14:34:25|42340.
14:34:26|42337.93
14:34:27|42335.08
14:34:28|42334.
14:34:29|42333.21
14:34:30|42336.86
14:34:31|42330.4
14:34:32|42323.2
14:34:33|42324.11
14:34:34|42325.83
14:34:35|42327.95
14:34:36|42329.
14:34:37|42325.6
14:34:38|42321.84
14:34:39|42329.08
14:34:41|42345.99
14:34:41|42342.
14:34:42|42335.98
14:34:43|42335.59
14:34:45|42339.49
14:34:46|42341.74
14:34:47|42336.94
14:34:48|42344.03
14:34:49|42345.85
14:34:50|42351.44
14:34:52|42352.94
14:34:52|42353.17
14:34:53|42350.03
14:34:54|42348.01
14:34:55|42351.77
14:34:56|42347.35
14:34:57|42348.
14:34:58|42343.96
14:34:59|42343.83
14:35:01|42336.9
14:35:01|42327.76
14:35:03|42328.52
14:35:03|42330.3
14:35:04|42326.95
14:35:05|42320.
14:35:06|42310.02
14:35:07|42316.01
14:35:09|42316.
14:35:09|42325.9
14:35:10|42320.06
14:35:11|42310.46
14:35:12|42307.01
14:35:13|42310.96
14:35:14|42308.02
14:35:16|42306.07
14:35:17|42306.08
14:35:19|42307.72
14:35:20|42310.23
14:35:20|42312.03
14:35:22|42316.74
14:35:23|42318.77
14:35:24|42319.35
14:35:25|42326.02
14:35:26|42321.8
14:35:27|42319.74
14:35:27|42319.54
14:35:28|42324.82
14:35:30|42326.47
14:35:30|42322.69
14:35:32|42328.55
14:35:33|42336.39
14:35:33|42340.62
14:35:34|42336.67
14:35:36|42338.79
14:35:37|42338.43
14:35:38|42339.69
14:35:39|42339.27
14:35:40|42341.83
14:35:42|42343.25
14:35:43|42340.8
14:35:43|42338.41
14:35:45|42335.1
14:35:45|42336.1
14:35:46|42338.86
14:35:47|42340.06
14:35:48|42337.21
14:35:49|42337.27
14:35:50|42332.06
14:35:51|42326.39
14:35:53|42328.27
14:35:53|42330.
14:35:54|42328.47
14:35:55|42325.63
14:35:56|42323.72
14:35:58|42325.09
14:35:58|42329.62
14:36:00|42335.01
14:36:00|42329.5
14:36:02|42329.19
14:36:03|42330.7
14:36:03|42327.26
14:36:05|42323.99
14:36:06|42322.07
14:36:07|42335.87
14:36:07|42337.88
14:36:09|42338.14
14:36:09|42341.87
14:36:10|42340.43
14:36:13|42339.18
14:36:13|42336.87
14:36:14|42332.15
14:36:15|42331.05
14:36:16|42334.01
14:36:18|42337.99
14:36:19|42344.31
14:36:20|42337.97
14:36:21|42338.03
14:36:22|42336.32
14:36:23|42332.5
14:36:25|42335.81
14:36:25|42328.01
14:36:26|42323.5
14:36:27|42333.44
14:36:29|42328.36
14:36:30|42323.95
14:36:32|42325.08
14:36:32|42322.13
14:36:33|42328.01
14:36:35|42336.51
14:36:35|42336.12
14:36:37|42337.81
14:36:38|42336.27
14:36:38|42335.55
14:36:40|42334.72
14:36:40|42343.85
14:36:42|42338.67
14:36:43|42341.05
14:36:43|42346.01
14:36:45|42346.96
14:36:45|42346.57
14:36:46|42342.76
14:36:48|42344.1
14:36:49|42345.28
14:36:50|42347.49
14:36:50|42344.15
14:36:52|42346.
14:36:52|42346.42
14:36:54|42346.38
14:36:55|42341.92
14:36:56|42344.07
14:36:57|42341.97
14:36:58|42343.
14:36:59|42345.06
14:37:00|42345.82
14:37:01|42345.7
14:37:02|42337.99
14:37:03|42327.14
14:37:04|42326.95
14:37:06|42329.36
14:37:06|42327.5
14:37:08|42334.07
14:37:08|42330.01
14:37:09|42332.71
14:37:10|42330.01
14:37:11|42330.9
14:37:12|42331.93
14:37:13|42330.73
14:37:14|42330.51
14:37:15|42326.51
14:37:17|42321.92
14:37:18|42316.85
14:37:18|42323.93
14:37:19|42311.64
14:37:21|42310.38
14:37:22|42310.72
14:37:23|42313.75
14:37:24|42310.71
14:37:25|42312.55
14:37:26|42313.36
14:37:27|42310.83
14:37:28|42296.
14:37:29|42291.05
14:37:30|42262.4
14:37:32|42274.56
14:37:32|42279.33
14:37:33|42271.33
14:37:35|42267.8
14:37:35|42262.92
14:37:37|42262.21
14:37:37|42271.37
14:37:39|42272.05
14:37:40|42270.87
14:37:41|42265.01
14:37:42|42265.01
14:37:43|42268.42
14:37:44|42267.22
14:37:45|42270.
14:37:46|42270.43
14:37:47|42278.78
14:37:48|42278.79
14:37:49|42290.4
14:37:50|42287.19
14:37:51|42274.28
14:37:52|42267.77
14:37:53|42269.99
14:37:54|42271.61
14:37:55|42270.72
14:37:56|42277.1
14:37:57|42276.28
14:37:58|42283.04
14:37:59|42281.37
14:38:00|42277.24
14:38:01|42279.23
14:38:02|42280.26
14:38:03|42274.21
14:38:04|42266.54
14:38:05|42268.3
14:38:06|42261.07
14:38:07|42263.74
14:38:08|42263.69
14:38:09|42265.12
14:38:10|42250.79
14:38:11|42262.07
14:38:12|42266.
14:38:13|42264.84
14:38:14|42264.87
14:38:15|42259.51
14:38:16|42253.69
14:38:18|42260.01
14:38:19|42266.41
14:38:20|42266.42
14:38:22|42266.02
14:38:23|42266.03
14:38:23|42267.5
14:38:25|42272.14
14:38:25|42268.04
14:38:27|42268.41
14:38:28|42265.42
14:38:29|42264.43
14:38:30|42269.02
14:38:31|42270.2
14:38:32|42280.13
14:38:33|42274.
14:38:34|42276.
14:38:35|42262.35
14:38:36|42262.01
14:38:37|42265.97
14:38:38|42269.66
14:38:39|42267.99
14:38:40|42280.42
14:38:41|42289.47
14:38:42|42288.
14:38:43|42286.
14:38:45|42271.99
14:38:45|42272.01
14:38:47|42276.02
14:38:47|42280.
14:38:48|42275.61
14:38:49|42273.89
14:38:50|42275.73
14:38:51|42268.
14:38:52|42263.28
14:38:53|42266.62
14:38:54|42265.44
14:38:56|42271.63
14:38:56|42283.03
14:38:57|42283.69
14:38:58|42284.28
14:38:59|42280.68
14:39:01|42279.06
14:39:02|42275.12
14:39:03|42280.51
14:39:04|42282.42
14:39:04|42286.35
14:39:05|42288.09
14:39:07|42287.18
14:39:07|42285.89
14:39:08|42300.93
14:39:10|42300.02
14:39:10|42294.29
14:39:12|42296.8
14:39:12|42298.
14:39:13|42309.08
14:39:15|42309.85
14:39:16|42310.57
14:39:16|42316.
14:39:17|42319.01
14:39:18|42320.68
14:39:20|42317.86
14:39:21|42312.87
14:39:22|42313.64
14:39:23|42325.32
14:39:24|42319.51
14:39:26|42318.19
14:39:26|42323.83
14:39:28|42343.52
14:39:28|42337.67
14:39:30|42337.23
14:39:30|42332.32
14:39:32|42337.37
14:39:32|42337.19
14:39:33|42342.99
14:39:34|42346.91
14:39:35|42341.88
14:39:36|42337.23
14:39:38|42341.89
14:39:39|42341.21
14:39:39|42342.1
14:39:40|42346.51
14:39:41|42347.89
14:39:42|42345.25
14:39:44|42342.68
14:39:45|42345.16
14:39:46|42343.39
14:39:47|42343.79
14:39:48|42340.47
14:39:49|42339.47
14:39:50|42340.14
14:39:51|42342.16
14:39:52|42343.24
14:39:53|42342.53
14:39:54|42344.12
14:39:54|42344.72
14:39:56|42337.
14:39:57|42339.49
14:39:58|42343.79
14:39:59|42343.89
14:40:00|42342.65
14:40:00|42335.01
14:40:02|42332.16
14:40:03|42332.
14:40:04|42329.62
14:40:06|42333.99
14:40:06|42328.01
14:40:07|42334.53
14:40:09|42342.
14:40:10|42338.32
14:40:10|42347.8
14:40:11|42345.2
14:40:12|42341.26
14:40:13|42338.37
14:40:14|42333.52
14:40:15|42339.01
14:40:16|42346.23
14:40:17|42343.8
14:40:18|42340.43
14:40:20|42339.05
14:40:21|42341.25
14:40:22|42341.39
14:40:23|42358.55
14:40:24|42362.05
14:40:26|42371.44
14:40:26|42370.
14:40:28|42369.2
14:40:29|42369.72
14:40:30|42366.39
14:40:31|42373.61
14:40:32|42376.
14:40:33|42383.24
14:40:34|42378.31
14:40:35|42380.
14:40:36|42376.93
14:40:37|42379.26
14:40:38|42387.57
14:40:39|42395.
14:40:41|42384.02
14:40:41|42385.99
14:40:42|42390.17
14:40:44|42383.68
14:40:45|42390.25
14:40:46|42388.83
14:40:46|42393.03
14:40:48|42394.74
14:40:48|42399.97
14:40:49|42404.14
14:40:51|42404.08
14:40:53|42401.84
14:40:53|42404.
14:40:55|42403.02
14:40:55|42403.14
14:40:56|42404.
14:40:58|42402.34
14:40:58|42411.95
14:40:59|42412.
14:41:01|42416.77
14:41:01|42421.58
14:41:02|42428.72
14:41:03|42431.91
14:41:04|42435.05
14:41:05|42438.38
14:41:06|42439.53
14:41:07|42440.81
14:41:09|42442.97
14:41:09|42445.87
14:41:10|42448.
14:41:11|42457.83
14:41:12|42456.02
14:41:13|42464.58
14:41:14|42462.
14:41:15|42466.16
14:41:16|42470.41
14:41:17|42466.
14:41:18|42471.96
14:41:20|42477.48
14:41:21|42487.79
14:41:22|42488.08
14:41:24|42489.9
14:41:25|42494.05
14:41:26|42493.55
14:41:27|42501.29
14:41:28|42502.22
14:41:29|42505.54
14:41:30|42521.5
14:41:31|42536.84
14:41:32|42524.
14:41:33|42518.88
14:41:34|42523.05
14:41:35|42532.52
14:41:36|42539.97
14:41:37|42531.23
14:41:38|42545.01
14:41:39|42524.81
14:41:40|42523.57
14:41:41|42520.84
14:41:43|42508.8
14:41:43|42520.49
14:41:44|42532.
14:41:45|42540.13
14:41:47|42538.5
14:41:48|42538.85
14:41:49|42544.49
14:41:49|42543.88
14:41:50|42543.15
14:41:51|42544.88
14:41:52|42542.54
14:41:53|42545.94
14:41:55|42549.01
14:41:55|42544.12
14:41:56|42549.56
14:41:57|42548.14
14:41:58|42543.82
14:42:00|42552.01
14:42:00|42548.48
14:42:01|42533.68
14:42:03|42530.99
14:42:03|42529.85
14:42:04|42537.05
14:42:05|42553.64
14:42:07|42552.88
14:42:08|42558.8
14:42:09|42546.03
14:42:10|42539.81
14:42:11|42528.31
14:42:12|42540.
14:42:13|42540.59
14:42:14|42541.04
14:42:15|42532.
14:42:16|42537.38
14:42:17|42524.14
14:42:18|42520.02
14:42:19|42526.
14:42:20|42532.04
14:42:21|42522.54
14:42:23|42531.01
14:42:24|42528.
14:42:25|42530.93
14:42:27|42528.64
14:42:28|42529.08
14:42:29|42522.54
14:42:31|42524.15
14:42:32|42523.53
14:42:32|42521.76
14:42:34|42516.03
14:42:34|42521.23
14:42:36|42524.15
14:42:37|42556.
14:42:38|42551.1
14:42:39|42553.9
14:42:40|42540.3
14:42:41|42540.93
14:42:42|42543.98
14:42:43|42550.3
14:42:44|42557.64
14:42:45|42552.5
14:42:46|42562.78
14:42:47|42562.6
14:42:48|42552.02
14:42:49|42549.06
14:42:50|42553.14
14:42:51|42554.3
14:42:52|42549.16
14:42:53|42547.9
14:42:54|42555.04
14:42:55|42561.79
14:42:56|42565.31
14:42:57|42566.5
14:42:59|42569.14
14:42:59|42567.27
14:43:00|42565.1
14:43:01|42558.16
14:43:03|42539.24
14:43:04|42535.19
14:43:05|42564.01
14:43:05|42569.74
14:43:06|42579.94
14:43:08|42581.04
14:43:09|42580.38
14:43:10|42581.51
14:43:11|42581.87
14:43:12|42583.48
14:43:13|42585.37
14:43:14|42584.65
14:43:15|42583.83
14:43:16|42593.21
14:43:17|42593.75
14:43:18|42588.62
14:43:19|42588.7
14:43:20|42575.75
14:43:21|42580.84
14:43:22|42584.06
14:43:24|42584.69
14:43:25|42586.47
14:43:25|42596.03
14:43:27|42594.11
14:43:28|42596.
14:43:29|42594.
14:43:29|42596.2
14:43:31|42598.86
14:43:32|42602.53
14:43:32|42607.23
14:43:33|42604.15
14:43:35|42601.05
14:43:36|42601.84
14:43:36|42600.7
14:43:38|42598.67
14:43:39|42603.27
14:43:40|42603.72
14:43:40|42606.23
14:43:42|42607.96
14:43:43|42598.18
14:43:45|42598.46
14:43:45|42602.02
14:43:46|42604.43
14:43:47|42607.96
14:43:48|42610.65
14:43:50|42612.02
14:43:50|42607.78
14:43:51|42607.01
14:43:52|42613.22
14:43:53|42616.
14:43:54|42613.24
14:43:55|42611.88
14:43:56|42610.23
14:43:58|42612.66
14:43:59|42609.84
14:44:00|42619.
14:44:01|42613.24
14:44:01|42615.75
14:44:03|42611.08
14:44:04|42620.21
14:44:05|42619.04
14:44:06|42613.79
14:44:07|42611.05
14:44:09|42636.01
14:44:09|42636.22
14:44:10|42637.84
14:44:11|42629.85
14:44:12|42633.69
14:44:13|42626.88
14:44:14|42628.41
14:44:15|42631.92
14:44:17|42620.09
14:44:17|42609.37
14:44:18|42613.69
14:44:19|42617.85
14:44:21|42613.88
14:44:21|42609.56
14:44:22|42611.88
14:44:24|42621.44
14:44:24|42619.33
14:44:26|42634.9
14:44:27|42627.62
14:44:28|42617.32
14:44:29|42620.35
14:44:30|42620.1
14:44:30|42621.81
14:44:32|42623.59
14:44:32|42622.01
14:44:34|42618.13
14:44:35|42627.48
14:44:36|42624.12
14:44:37|42622.47
14:44:38|42623.39
14:44:39|42624.
14:44:40|42622.17
14:44:41|42612.71
14:44:42|42606.72
14:44:43|42593.61
14:44:44|42596.91
14:44:45|42601.79
14:44:46|42596.17
14:44:47|42592.74
14:44:48|42596.7
14:44:49|42592.78
14:44:50|42590.59
14:44:51|42592.
14:44:53|42590.01
14:44:53|42590.
14:44:54|42591.85
14:44:55|42589.72
14:44:56|42586.36
14:44:57|42590.
14:44:58|42588.8
14:44:59|42586.26
14:45:00|42586.78
14:45:01|42593.8
14:45:03|42588.84
14:45:04|42593.1
14:45:04|42592.21
14:45:05|42589.95
14:45:07|42584.27
14:45:07|42586.81
14:45:08|42583.66
14:45:09|42585.17
14:45:11|42582.01
14:45:11|42584.18
14:45:12|42597.37
14:45:13|42599.52
14:45:15|42597.15
14:45:15|42594.55
14:45:17|42598.38
14:45:17|42595.29
14:45:18|42603.38
14:45:19|42613.78
14:45:20|42619.76
14:45:21|42623.07
14:45:22|42618.47
14:45:23|42621.99
14:45:25|42636.
14:45:26|42638.
14:45:28|42637.47
14:45:28|42637.21
14:45:29|42636.88
14:45:31|42634.36
14:45:31|42634.58
14:45:32|42637.36
14:45:34|42635.8
14:45:34|42627.72
14:45:35|42631.67
14:45:37|42631.71
14:45:37|42629.8
14:45:38|42627.59
14:45:39|42635.96
14:45:40|42642.
14:45:41|42641.38
14:45:42|42645.55
14:45:43|42646.27
14:45:44|42667.18
14:45:45|42670.8
14:45:46|42665.08
14:45:48|42665.89
14:45:48|42664.15
14:45:50|42678.
14:45:50|42679.95
14:45:51|42690.3
14:45:52|42691.83
14:45:53|42688.3
14:45:54|42695.93
14:45:55|42690.
14:45:56|42688.
14:45:57|42690.76
14:45:58|42683.98
14:45:59|42684.35
14:46:00|42679.98
14:46:01|42678.
14:46:02|42671.66
14:46:03|42677.84
14:46:04|42675.79
14:46:06|42671.05
14:46:07|42662.37
14:46:07|42666.01
14:46:08|42681.98
14:46:10|42668.29
14:46:11|42667.98
14:46:11|42668.01
14:46:12|42668.08
14:46:13|42672.65
14:46:14|42680.03
14:46:15|42684.88
14:46:17|42687.87
14:46:17|42692.18
14:46:18|42688.12
14:46:19|42691.16
14:46:20|42683.95
14:46:21|42685.81
14:46:22|42702.86
14:46:23|42700.25
14:46:25|42698.03
14:46:26|42698.14
14:46:27|42693.95
14:46:28|42693.
14:46:29|42697.49
14:46:30|42696.04
14:46:31|42692.47
14:46:33|42691.14
14:46:33|42687.65
14:46:35|42689.6
14:46:36|42686.14
14:46:37|42689.42
14:46:37|42694.76
14:46:39|42695.86
14:46:40|42693.07
14:46:41|42704.74
14:46:42|42704.23
14:46:43|42695.44
14:46:44|42692.
14:46:45|42689.88
14:46:45|42680.52
14:46:47|42678.01
14:46:47|42680.65
14:46:50|42679.7
14:46:51|42681.98
14:46:51|42683.36
14:46:52|42680.84
14:46:53|42681.62
14:46:54|42681.4
14:46:55|42681.12
14:46:57|42683.48
14:46:57|42691.88
14:46:59|42698.21
14:46:59|42697.46
14:47:00|42694.55
14:47:01|42693.
14:47:02|42676.48
14:47:04|42683.88
14:47:04|42682.54
14:47:06|42679.08
14:47:06|42669.88
14:47:07|42669.14
14:47:08|42676.43
14:47:09|42676.25
14:47:11|42678.77
14:47:12|42672.85
14:47:13|42668.6
14:47:14|42657.14
14:47:15|42659.25
14:47:16|42654.9
14:47:17|42661.28
14:47:18|42661.3
14:47:19|42655.93
14:47:20|42654.01
14:47:21|42658.59
14:47:22|42658.75
14:47:23|42666.21
14:47:24|42659.33
14:47:25|42656.33
14:47:26|42644.31
14:47:28|42654.88
14:47:29|42670.
14:47:29|42665.25
14:47:31|42666.6
14:47:31|42667.51
14:47:33|42667.64
14:47:34|42665.85
14:47:35|42665.84
14:47:35|42655.93
14:47:37|42648.27
14:47:38|42643.38
14:47:38|42640.64
14:47:39|42644.61
14:47:41|42646.88
14:47:42|42641.96
14:47:42|42645.67
14:47:44|42644.17
14:47:44|42644.28
14:47:46|42645.24
14:47:46|42638.85
14:47:48|42635.99
14:47:49|42633.
14:47:50|42634.91
14:47:51|42631.52
14:47:52|42631.31
14:47:53|42630.23
14:47:54|42632.51
14:47:55|42636.5
14:47:56|42632.59
14:47:57|42632.
14:47:59|42633.97
14:47:59|42637.37
14:48:01|42638.04
14:48:01|42639.22
14:48:02|42632.15
14:48:03|42635.56
14:48:04|42637.52
14:48:05|42626.64
14:48:06|42636.18
14:48:07|42633.3
14:48:08|42630.
14:48:10|42628.01
14:48:11|42633.19
14:48:11|42632.01
14:48:13|42633.23
14:48:14|42633.23
14:48:14|42636.
14:48:15|42632.
14:48:17|42628.28
14:48:18|42623.69
14:48:18|42621.08
14:48:20|42619.98
14:48:20|42620.46
14:48:21|42621.29
14:48:23|42617.84
14:48:23|42623.74
14:48:25|42628.74
14:48:26|42635.26
14:48:27|42636.24
14:48:28|42633.98
14:48:31|42632.04
14:48:32|42628.52
14:48:32|42631.84
14:48:34|42632.66
14:48:35|42632.25
14:48:36|42645.65
14:48:37|42661.31
14:48:38|42656.8
14:48:40|42658.33
14:48:41|42650.91
14:48:41|42644.83
14:48:42|42652.25
14:48:44|42671.01
14:48:44|42672.13
14:48:46|42673.88
14:48:46|42688.46
14:48:47|42688.
14:48:48|42684.15
14:48:50|42688.58
14:48:50|42682.93
14:48:52|42682.84
14:48:52|42688.12
14:48:54|42691.99
14:48:54|42686.53
14:48:56|42685.07
14:48:57|42692.87
14:48:58|42700.07
14:48:58|42708.14
14:49:00|42712.
14:49:01|42719.51
14:49:02|42708.16
14:49:02|42706.99
14:49:04|42715.33
14:49:05|42720.25
14:49:06|42716.02
14:49:07|42719.74
14:49:08|42720.02
14:49:08|42718.22
14:49:10|42702.92
14:49:11|42702.85
14:49:11|42691.04
14:49:13|42683.11
14:49:13|42688.78
14:49:15|42698.69
14:49:16|42707.63
14:49:17|42708.02
14:49:17|42708.
14:49:19|42710.13
14:49:20|42702.59
14:49:21|42704.93
14:49:22|42706.85
14:49:23|42710.58
14:49:24|42717.52
14:49:25|42720.33
14:49:25|42714.03
14:49:27|42709.08
14:49:28|42704.13
14:49:30|42693.6
14:49:30|42700.02
14:49:31|42701.59
14:49:33|42715.05
14:49:33|42718.5
14:49:34|42718.45
14:49:35|42714.07
14:49:36|42710.
14:49:37|42715.32
14:49:38|42712.06
14:49:39|42711.49
14:49:41|42724.01
14:49:42|42724.08
14:49:42|42731.15
14:49:44|42727.31
14:49:45|42724.94
14:49:46|42733.
14:49:47|42733.59
14:49:48|42730.06
14:49:49|42735.53
14:49:51|42740.3
14:49:51|42736.01
14:49:52|42736.62
14:49:54|42738.01
14:49:55|42741.25
14:49:56|42745.02
14:49:57|42743.62
14:49:57|42744.27
14:49:58|42744.01
14:49:59|42746.79
14:50:00|42762.02
14:50:02|42753.22
14:50:02|42755.81
14:50:03|42746.
14:50:04|42762.01
14:50:05|42768.79
14:50:07|42771.99
14:50:07|42768.1
14:50:08|42775.39
14:50:09|42771.93
14:50:10|42773.88
14:50:12|42779.47
14:50:12|42781.08
14:50:14|42782.36
14:50:14|42768.03
14:50:15|42776.01
14:50:16|42772.19
14:50:18|42770.02
14:50:18|42760.
14:50:19|42752.77
14:50:20|42742.39
14:50:21|42739.57
14:50:22|42752.29
14:50:24|42746.49
14:50:24|42758.72
14:50:26|42770.
14:50:26|42774.52
14:50:28|42758.
14:50:28|42757.62
14:50:29|42764.
14:50:31|42768.79
14:50:31|42750.
14:50:33|42749.03
14:50:34|42749.85
14:50:36|42751.54
14:50:37|42754.48
14:50:39|42760.87
14:50:39|42762.04
14:50:40|42761.59
14:50:41|42761.67
14:50:42|42761.76
14:50:43|42756.63
14:50:44|42761.99
14:50:45|42763.59
14:50:46|42755.25
14:50:47|42754.06
14:50:49|42760.36
14:50:49|42758.99
14:50:51|42751.7
14:50:51|42755.19
14:50:53|42759.99
14:50:53|42758.59
14:50:54|42758.3
14:50:55|42765.63
14:50:56|42771.17
14:50:58|42765.97
14:50:59|42759.27
14:50:59|42759.24
14:51:00|42753.41
14:51:01|42752.45
14:51:02|42759.18
14:51:03|42758.35
14:51:05|42753.9
14:51:06|42756.
14:51:07|42750.29
14:51:07|42747.56
14:51:08|42747.29
14:51:09|42749.13
14:51:10|42741.15
14:51:12|42738.21
14:51:13|42733.6
14:51:14|42736.81
14:51:15|42741.13
14:51:16|42742.07
14:51:17|42733.93
14:51:18|42733.32
14:51:19|42745.
14:51:20|42742.04
14:51:20|42738.82
14:51:22|42752.01
14:51:22|42759.74
14:51:23|42762.
14:51:24|42751.82
14:51:26|42740.65
14:51:26|42731.99
14:51:28|42733.69
14:51:29|42741.67
14:51:30|42738.
14:51:32|42742.29
14:51:33|42736.22
14:51:35|42738.07
14:51:36|42736.71
14:51:36|42735.16
14:51:38|42735.81
14:51:39|42734.65
14:51:39|42733.97
14:51:41|42735.98
14:51:41|42742.43
14:51:42|42743.71
14:51:43|42738.16
14:51:45|42734.86
14:51:46|42726.16
14:51:46|42731.1
14:51:48|42713.91
14:51:48|42717.15
14:51:50|42718.18
14:51:51|42718.01
14:51:52|42717.
14:51:53|42716.36
14:51:54|42714.22
14:51:56|42717.3
14:51:57|42728.11
14:51:57|42721.07
14:51:58|42721.25
14:52:00|42724.
14:52:01|42721.3
14:52:02|42717.93
14:52:03|42708.02
14:52:04|42706.83
14:52:05|42712.7
14:52:06|42708.
14:52:07|42707.97
14:52:08|42704.38
14:52:09|42707.87
14:52:10|42700.82
14:52:12|42705.98
14:52:12|42702.08
14:52:13|42702.08
14:52:14|42713.01
14:52:15|42702.46
14:52:16|42702.81
14:52:18|42701.42
14:52:18|42697.99
14:52:19|42701.13
14:52:20|42698.27
14:52:21|42702.2
14:52:22|42702.28
14:52:23|42694.82
14:52:24|42698.01
14:52:26|42696.01
14:52:26|42695.13
14:52:27|42692.4
14:52:28|42691.66
14:52:30|42688.01
14:52:30|42687.63
14:52:32|42685.99
14:52:34|42686.17
14:52:34|42694.11
14:52:36|42696.12
14:52:37|42695.01
14:52:39|42695.
14:52:39|42692.16
14:52:42|42694.05
14:52:42|42690.02
14:52:43|42692.87
14:52:44|42688.03
14:52:45|42688.51
14:52:47|42692.01
14:52:48|42690.4
14:52:48|42689.72
14:52:49|42684.62
14:52:50|42681.89
14:52:52|42682.4
14:52:52|42683.77
14:52:54|42682.15
14:52:55|42680.26
14:52:56|42677.97
14:52:57|42677.09
14:52:58|42677.88
14:52:59|42676.77
14:53:00|42677.86
14:53:01|42681.45
14:53:02|42683.38
14:53:03|42693.49
14:53:04|42695.74
14:53:05|42695.99
14:53:06|42701.05
14:53:07|42696.35
14:53:08|42700.75
14:53:09|42708.88
14:53:11|42700.44
14:53:11|42708.21
14:53:12|42707.99
14:53:13|42715.5
14:53:15|42717.77
14:53:15|42725.31
14:53:16|42726.96
14:53:17|42725.81
14:53:18|42725.16
14:53:19|42723.53
14:53:20|42724.5
14:53:21|42719.46
14:53:22|42721.89
14:53:23|42721.27
14:53:24|42717.19
14:53:25|42720.34
14:53:27|42714.77
14:53:27|42711.62
14:53:28|42707.75
14:53:29|42707.7
14:53:30|42707.83
14:53:31|42706.22
14:53:33|42720.31
14:53:33|42724.49
14:53:35|42724.9
14:53:36|42725.2
14:53:37|42725.42
14:53:38|42724.81
14:53:39|42744.
14:53:40|42742.87
14:53:41|42739.91
14:53:42|42738.07
14:53:43|42730.84
14:53:44|42730.
14:53:45|42729.28
14:53:46|42714.01
14:53:47|42718.48
14:53:47|42710.35
14:53:49|42706.12
14:53:50|42707.75
14:53:51|42705.03
14:53:52|42704.28
14:53:53|42703.93
14:53:54|42701.97
14:53:55|42699.32
14:53:56|42695.39
14:53:57|42692.01
14:53:58|42698.45
14:53:59|42698.01
14:54:00|42693.6
14:54:01|42690.35
14:54:02|42689.8
14:54:03|42692.19
14:54:04|42691.81
14:54:05|42684.18
14:54:06|42689.72
14:54:07|42698.
14:54:08|42720.02
14:54:09|42710.31
14:54:10|42707.99
14:54:11|42711.7
14:54:12|42704.
14:54:13|42707.86
14:54:14|42711.45
14:54:15|42713.57
14:54:16|42712.03
14:54:17|42709.04
14:54:18|42716.94
14:54:19|42716.42
14:54:20|42711.99
14:54:22|42692.12
14:54:23|42701.21
14:54:23|42699.26
14:54:24|42701.95
14:54:25|42702.53
14:54:26|42700.43
14:54:28|42695.
14:54:28|42693.35
14:54:29|42694.56
14:54:31|42694.13
14:54:32|42695.65
14:54:33|42694.24
14:54:33|42699.4
14:54:35|42699.18
14:54:36|42695.75
14:54:38|42692.
14:54:39|42694.25
14:54:39|42693.53
14:54:41|42701.15
14:54:42|42701.39
14:54:43|42699.57
14:54:44|42706.01
14:54:45|42701.31
14:54:46|42698.23
14:54:47|42702.48
14:54:48|42702.48
14:54:49|42699.52
14:54:50|42697.96
14:54:51|42695.2
14:54:52|42697.53
14:54:54|42698.89
14:54:55|42702.39
14:54:55|42700.76
14:54:56|42699.14
14:54:57|42693.14
14:54:59|42695.65
14:54:59|42693.57
14:55:00|42696.82
14:55:02|42697.15
14:55:02|42698.62
14:55:03|42691.65
14:55:05|42681.08
14:55:05|42679.22
14:55:06|42680.48
14:55:07|42680.46
14:55:09|42686.38
14:55:09|42698.
14:55:10|42696.09
14:55:11|42692.13
14:55:13|42700.28
14:55:13|42693.72
14:55:15|42694.88
14:55:16|42695.51
14:55:16|42699.88
14:55:18|42705.64
14:55:19|42714.
14:55:20|42713.62
14:55:20|42712.3
14:55:21|42725.2
14:55:23|42722.37
14:55:24|42722.46
14:55:24|42723.09
14:55:25|42719.73
14:55:27|42719.85
14:55:27|42719.07
14:55:28|42714.
14:55:29|42718.89
14:55:31|42719.01
14:55:32|42716.66
14:55:33|42714.15
14:55:34|42712.72
14:55:35|42715.67
14:55:36|42719.1
14:55:38|42716.01
14:55:38|42710.49
14:55:40|42712.93
14:55:42|42699.11
14:55:42|42697.87
14:55:44|42690.95
14:55:44|42687.52
14:55:45|42685.35
14:55:46|42675.36
14:55:48|42675.47
14:55:49|42679.88
14:55:50|42679.15
14:55:51|42679.51
14:55:52|42681.67
14:55:53|42668.26
14:55:54|42668.39
14:55:55|42665.33
14:55:56|42668.6
14:55:57|42669.09
14:55:58|42663.93
14:55:59|42667.99
14:56:00|42666.27
14:56:01|42666.
14:56:02|42657.81
14:56:03|42650.1
14:56:04|42651.96
14:56:05|42644.44
14:56:06|42641.98
14:56:07|42640.01
14:56:08|42645.34
14:56:09|42647.42
14:56:10|42649.83
14:56:11|42648.25
14:56:12|42649.41
14:56:13|42651.95
14:56:14|42650.11
14:56:15|42649.22
14:56:16|42651.62
14:56:17|42653.99
14:56:18|42647.09
14:56:19|42646.2
14:56:20|42654.64
14:56:21|42654.01
14:56:22|42657.64
14:56:23|42654.97
14:56:24|42656.
14:56:25|42652.56
14:56:26|42656.47
14:56:27|42659.99
14:56:28|42653.55
14:56:29|42655.11
14:56:30|42655.31
14:56:31|42659.52
14:56:32|42658.81
14:56:33|42652.18
14:56:34|42652.33
14:56:35|42652.88
14:56:37|42650.1
14:56:38|42649.85
14:56:39|42644.84
14:56:40|42643.63
14:56:41|42653.61
14:56:42|42655.84
14:56:43|42655.11
14:56:44|42652.03
14:56:45|42654.33
14:56:46|42652.02
14:56:47|42650.76
14:56:48|42646.28
14:56:49|42645.1
14:56:50|42644.48
14:56:51|42642.61
14:56:52|42645.31
14:56:53|42644.39
14:56:55|42643.81
14:56:55|42646.05
14:56:56|42646.
14:56:58|42646.58
14:56:59|42639.58
14:56:59|42639.76
14:57:00|42638.54
14:57:01|42640.36
14:57:03|42639.79
14:57:03|42638.29
14:57:04|42637.94
14:57:05|42637.91
14:57:06|42634.68
14:57:08|42635.41
14:57:08|42638.48
14:57:10|42639.64
14:57:10|42639.53
14:57:11|42639.53
14:57:13|42636.02
14:57:14|42636.79
14:57:15|42638.39
14:57:16|42638.6
14:57:16|42636.19
14:57:17|42636.34
14:57:18|42636.83
14:57:20|42641.21
14:57:21|42654.71
14:57:22|42653.16
14:57:23|42652.18
14:57:23|42651.11
14:57:25|42650.
14:57:26|42647.92
14:57:27|42647.54
14:57:27|42646.
14:57:29|42649.28
14:57:29|42643.66
14:57:31|42641.13
14:57:32|42649.02
14:57:32|42647.95
14:57:33|42647.46
14:57:34|42646.8
14:57:35|42644.89
14:57:38|42644.99
14:57:39|42636.68
14:57:41|42634.87
14:57:41|42640.66
14:57:43|42642.75
14:57:44|42644.7
14:57:44|42642.65
14:57:45|42637.43
14:57:46|42637.44
14:57:47|42638.03
14:57:49|42638.04
14:57:50|42630.47
14:57:51|42629.3
14:57:52|42627.42
14:57:53|42623.56
14:57:54|42622.02
14:57:54|42613.99
14:57:56|42610.98
14:57:56|42608.45
14:57:57|42606.98
14:57:59|42611.15
14:58:00|42605.56
14:58:01|42611.02
14:58:01|42607.08
14:58:04|42604.24
14:58:04|42605.42
14:58:06|42606.13
14:58:06|42605.64
14:58:08|42602.54
14:58:08|42594.64
14:58:09|42593.68
14:58:10|42585.11
14:58:11|42586.89
14:58:12|42589.78
14:58:14|42590.72
14:58:15|42588.75
14:58:15|42591.72
14:58:16|42587.47
14:58:18|42586.49
14:58:18|42585.85
14:58:21|42567.95
14:58:22|42572.41
14:58:22|42570.
14:58:23|42565.71
14:58:24|42563.25
14:58:25|42562.14
14:58:26|42558.01
14:58:27|42561.36
14:58:28|42552.21
14:58:29|42545.05
14:58:31|42542.71
14:58:31|42540.13
14:58:32|42534.9
14:58:34|42528.97
14:58:34|42529.21
14:58:35|42533.08
14:58:36|42529.41
14:58:38|42520.26
14:58:39|42519.37
14:58:40|42521.83
14:58:41|42518.17
14:58:42|42515.56
14:58:43|42515.34
14:58:44|42513.76
14:58:45|42510.04
14:58:46|42520.16
14:58:47|42517.99
14:58:48|42506.13
14:58:49|42506.14
14:58:51|42519.99
14:58:51|42512.
14:58:53|42518.8
14:58:54|42522.01
14:58:55|42512.62
14:58:56|42512.25
14:58:57|42512.81
14:58:59|42515.65
14:59:00|42513.83
14:59:00|42510.
14:59:02|42503.43
14:59:03|42490.72
14:59:04|42493.69
14:59:05|42489.56
14:59:06|42484.12
14:59:07|42482.76
14:59:08|42474.12
14:59:09|42476.63
14:59:10|42481.36
14:59:11|42478.24
14:59:12|42472.13
14:59:13|42468.99
14:59:14|42472.32
14:59:16|42470.69
14:59:16|42465.47
14:59:17|42461.8
14:59:18|42463.52
14:59:20|42455.51
14:59:20|42445.27
14:59:22|42443.29
14:59:23|42432.87
14:59:23|42430.12
14:59:24|42450.1
14:59:25|42452.4
14:59:26|42442.22
14:59:27|42435.
14:59:28|42431.97
14:59:29|42427.97
14:59:31|42414.03
14:59:31|42414.02
14:59:32|42426.85
14:59:33|42436.12
14:59:34|42422.
14:59:35|42420.
14:59:36|42420.
14:59:37|42425.42
14:59:39|42421.36
14:59:40|42424.01
14:59:41|42419.99
14:59:43|42420.5
14:59:43|42414.44
14:59:45|42410.
14:59:46|42407.8
14:59:47|42406.04
14:59:48|42409.46
14:59:49|42418.89
14:59:50|42431.71
14:59:51|42426.79
14:59:52|42430.36
14:59:53|42431.
14:59:54|42426.94
14:59:55|42422.
14:59:56|42425.63
14:59:57|42426.82
14:59:58|42429.35
14:59:59|42429.73
15:00:00|42432.95
15:00:01|42435.28
15:00:02|42444.62
15:00:03|42447.14
15:00:05|42436.92
15:00:05|42415.26
15:00:06|42421.31
15:00:08|42431.52
15:00:08|42424.4
15:00:09|42433.24
15:00:11|42418.9
15:00:12|42417.62
15:00:12|42419.81
15:00:13|42405.97
15:00:14|42392.
15:00:15|42382.01
15:00:17|42380.24
15:00:17|42390.07
15:00:18|42375.99
15:00:19|42377.99
15:00:21|42371.36
15:00:21|42396.9
15:00:22|42402.01
15:00:23|42397.98
15:00:24|42380.02
15:00:25|42368.32
15:00:26|42370.7
15:00:28|42371.71
15:00:28|42356.
15:00:29|42359.26
15:00:30|42358.
15:00:31|42361.67
15:00:32|42359.88
15:00:34|42362.
15:00:34|42362.8
15:00:35|42350.02
15:00:36|42345.
15:00:38|42348.04
15:00:39|42342.11
15:00:39|42345.15
15:00:41|42346.81
15:00:42|42349.99
15:00:44|42372.52
15:00:44|42382.54
15:00:46|42381.71
15:00:46|42382.57
15:00:47|42347.
15:00:49|42340.24
15:00:50|42355.78
15:00:51|42358.16
15:00:51|42358.69
15:00:53|42355.48
15:00:54|42347.28
15:00:55|42348.37
15:00:56|42355.34
15:00:57|42353.24
15:00:58|42358.27
15:00:59|42370.14
15:00:59|42369.17
15:01:01|42372.
15:01:02|42364.34
15:01:02|42385.
15:01:03|42378.
15:01:04|42382.86
15:01:06|42385.38
15:01:06|42361.62
15:01:08|42357.98
15:01:09|42342.01
15:01:10|42344.65
15:01:11|42362.12
15:01:12|42361.98
15:01:13|42352.89
15:01:14|42356.24
15:01:15|42362.75
15:01:16|42350.49
15:01:17|42341.15
15:01:18|42346.49
15:01:19|42347.23
15:01:20|42343.6
15:01:21|42343.81
15:01:22|42338.88
15:01:23|42344.43
15:01:24|42363.01
15:01:25|42377.99
15:01:26|42378.
15:01:27|42380.
15:01:28|42379.47
15:01:29|42374.01
15:01:30|42392.01
15:01:31|42405.01
15:01:32|42402.88
15:01:33|42418.
15:01:34|42417.26
15:01:35|42421.99
15:01:36|42421.68
15:01:37|42427.21
15:01:38|42421.94
15:01:39|42419.9
15:01:40|42409.2
15:01:42|42414.54
15:01:43|42410.83
15:01:44|42393.17
15:01:45|42382.02
15:01:46|42396.4
15:01:47|42397.76
15:01:48|42408.89
15:01:49|42397.59
15:01:50|42400.
15:01:51|42407.97
15:01:52|42411.86
15:01:53|42414.9
15:01:54|42417.04
15:01:56|42420.17
15:01:56|42421.35
15:01:58|42420.22
15:01:59|42424.12
15:01:59|42407.47
15:02:00|42411.71
15:02:02|42415.47
15:02:02|42419.72
15:02:03|42422.
15:02:04|42442.
15:02:05|42438.
15:02:06|42443.78
15:02:08|42449.87
15:02:08|42454.51
15:02:10|42447.78
15:02:10|42442.72
15:02:12|42462.7
15:02:13|42470.91
15:02:14|42475.75
15:02:15|42477.03
15:02:16|42464.76
15:02:17|42470.59
15:02:18|42484.01
15:02:19|42493.09
15:02:20|42491.71
15:02:21|42494.69
15:02:22|42491.93
15:02:23|42483.7
15:02:24|42477.87
15:02:25|42496.01
15:02:26|42497.51
15:02:27|42500.
15:02:28|42507.1
15:02:29|42501.76
15:02:30|42499.12
15:02:31|42490.
15:02:32|42491.06
15:02:33|42484.
15:02:35|42480.06
15:02:35|42485.03
15:02:37|42487.25
15:02:38|42478.55
15:02:39|42480.29
15:02:40|42469.72
15:02:41|42465.68
15:02:42|42483.07
15:02:44|42500.
15:02:45|42504.64
15:02:46|42496.56
15:02:47|42503.27
15:02:48|42518.04
15:02:49|42529.3
15:02:50|42532.14
15:02:51|42528.16
15:02:52|42515.48
15:02:53|42513.16
15:02:54|42521.99
15:02:55|42518.87
15:02:56|42517.01
15:02:58|42518.12
15:02:58|42511.04
15:03:00|42512.2
15:03:01|42506.01
15:03:02|42483.7
15:03:03|42479.33
15:03:04|42480.
15:03:05|42481.98
15:03:06|42479.95
15:03:07|42469.25
15:03:08|42472.66
15:03:09|42469.63
15:03:10|42462.45
15:03:11|42451.63
15:03:13|42472.02
15:03:13|42477.07
15:03:15|42484.84
15:03:15|42485.97
15:03:16|42495.03
15:03:17|42498.77
15:03:19|42488.
15:03:20|42482.04
15:03:20|42481.42
15:03:21|42486.17
15:03:23|42483.72
15:03:24|42488.17
15:03:24|42486.99
15:03:25|42489.81
15:03:27|42468.84
15:03:27|42463.62
15:03:29|42469.16
15:03:29|42475.14
15:03:30|42490.49
15:03:32|42493.49
15:03:32|42508.99
15:03:33|42510.14
15:03:35|42506.42
15:03:35|42508.16
15:03:36|42515.24
15:03:37|42516.
15:03:38|42521.99
15:03:39|42518.13
15:03:40|42516.
15:03:41|42506.79
15:03:43|42490.
15:03:44|42495.87
15:03:45|42498.
15:03:46|42509.1
15:03:48|42510.64
15:03:49|42513.02
15:03:50|42509.07
15:03:51|42513.63
15:03:51|42511.89
15:03:53|42509.01
15:03:54|42507.58
15:03:55|42505.84
15:03:56|42509.73
15:03:57|42515.23
15:03:58|42513.74
15:03:59|42515.55
15:04:00|42515.89
15:04:01|42524.76
15:04:02|42515.53
15:04:02|42506.12
15:04:03|42501.73
15:04:04|42495.79
15:04:06|42494.25
15:04:07|42495.31
15:04:08|42499.23
15:04:09|42506.2
15:04:11|42515.52
15:04:11|42514.38
15:04:12|42510.97
15:04:13|42499.4
15:04:14|42498.
15:04:15|42487.82
15:04:16|42481.91
15:04:17|42493.75
15:04:18|42495.01
15:04:20|42494.62
15:04:21|42497.05
15:04:22|42513.82
15:04:22|42510.35
15:04:23|42509.49
15:04:25|42516.
15:04:25|42523.87
15:04:26|42523.13
15:04:27|42536.58
15:04:28|42546.03
15:04:29|42546.44
15:04:30|42536.
15:04:32|42543.65
15:04:32|42546.92
15:04:33|42557.86
15:04:35|42550.
15:04:35|42552.01
15:04:37|42559.53
15:04:37|42559.56
15:04:39|42560.86
15:04:39|42564.33
15:04:40|42558.
15:04:41|42553.64
15:04:42|42559.62
15:04:44|42557.71
15:04:45|42555.98
15:04:46|42545.06
15:04:47|42563.97
15:04:49|42555.11
15:04:49|42555.5
15:04:50|42557.84
15:04:51|42556.56
15:04:52|42553.71
15:04:53|42546.32
15:04:55|42541.2
15:04:56|42556.98
15:04:57|42561.87
15:04:58|42554.16
15:04:59|42550.77
15:05:00|42549.95
15:05:01|42540.
15:05:02|42542.95
15:05:03|42543.02
15:05:04|42547.7
15:05:06|42538.19
15:05:06|42529.26
15:05:07|42527.68
15:05:08|42514.
15:05:09|42522.91
15:05:11|42534.7
15:05:11|42520.02
15:05:12|42507.88
15:05:13|42508.48
15:05:14|42494.1
15:05:15|42512.
15:05:17|42505.
15:05:17|42513.88
15:05:18|42514.77
15:05:19|42522.73
15:05:20|42521.42
15:05:22|42507.25
15:05:22|42507.22
15:05:23|42509.82
15:05:24|42506.12
15:05:26|42512.17
15:05:27|42534.43
15:05:27|42528.28
15:05:28|42532.16
15:05:29|42544.5
15:05:30|42549.71
15:05:31|42554.02
15:05:33|42551.96
15:05:33|42549.11
15:05:34|42538.77
15:05:35|42541.
15:05:36|42539.58
15:05:38|42525.85
15:05:39|42530.02
15:05:40|42527.47
15:05:40|42531.02
15:05:42|42525.04
15:05:42|42514.
15:05:44|42516.41
15:05:46|42520.64
15:05:46|42525.27
15:05:48|42523.98
15:05:49|42525.5
15:05:55|42537.98
15:05:55|42531.23
15:05:56|42533.63
15:05:58|42534.21
15:05:58|42539.36
15:06:00|42537.56
15:06:01|42540.5
15:06:02|42544.
15:06:03|42538.01
15:06:04|42546.34
15:06:05|42550.01
15:06:06|42550.19
15:06:07|42550.03
15:06:08|42552.02
15:06:09|42558.
15:06:10|42558.83
15:06:12|42553.12
15:06:12|42554.04
15:06:13|42548.3
15:06:14|42545.01
15:06:15|42550.59
15:06:17|42552.99
15:06:18|42557.98
15:06:18|42558.29
15:06:20|42570.12
15:06:21|42573.88
15:06:22|42576.99
15:06:22|42575.16
15:06:24|42577.04
15:06:25|42576.1
15:06:26|42570.86
15:06:27|42562.99
15:06:28|42559.32
15:06:29|42550.74
15:06:30|42549.85
15:06:31|42553.78
15:06:33|42550.59
15:06:33|42554.31
15:06:34|42552.3
15:06:35|42552.34
15:06:37|42553.46
15:06:37|42548.85
15:06:39|42550.68
15:06:40|42548.
15:06:40|42548.87
15:06:41|42543.66
15:06:43|42538.15
15:06:44|42539.85
15:06:44|42537.54
15:06:45|42542.2
15:06:47|42545.76
15:06:47|42552.
15:06:49|42543.83
15:06:50|42547.69
15:06:51|42548.44
15:06:53|42547.65
15:06:53|42542.49
15:06:54|42543.6
15:06:56|42530.
15:06:56|42528.65
15:06:57|42524.26
15:06:58|42527.98
15:07:00|42527.58
15:07:01|42533.86
15:07:02|42545.05
15:07:02|42544.01
15:07:04|42542.
15:07:05|42544.19
15:07:05|42545.56
15:07:07|42542.01
15:07:08|42536.47
15:07:09|42542.94
15:07:10|42544.01
15:07:11|42556.94
15:07:12|42552.02
15:07:13|42558.12
15:07:14|42556.09
15:07:14|42560.63
15:07:16|42554.
15:07:16|42550.
15:07:18|42556.41
15:07:19|42558.17
15:07:19|42556.
15:07:20|42558.03
15:07:21|42555.52
15:07:23|42550.22
15:07:24|42548.13
15:07:25|42543.68
15:07:26|42540.61
15:07:27|42538.78
15:07:28|42536.04
15:07:29|42520.
15:07:30|42515.65
15:07:31|42517.99
15:07:33|42511.23
15:07:33|42517.8
15:07:34|42517.67
15:07:35|42515.2
15:07:36|42515.69
15:07:37|42514.19
15:07:39|42517.31
15:07:39|42513.23
15:07:40|42515.51
15:07:41|42515.1
15:07:42|42521.99
15:07:44|42530.52
15:07:45|42530.53
15:07:45|42545.3
15:07:46|42532.65
15:07:48|42535.
15:07:50|42545.05
15:07:50|42546.77
15:07:52|42549.65
15:07:52|42549.3
15:07:53|42543.61
15:07:55|42536.27
15:07:55|42542.23
15:07:57|42536.12
15:07:57|42537.8
15:07:59|42536.55
15:08:01|42529.98
15:08:02|42533.82
15:08:03|42534.09
15:08:04|42532.68
15:08:05|42526.03
15:08:06|42521.84
15:08:07|42520.85
15:08:08|42520.08
15:08:09|42515.3
15:08:10|42509.29
15:08:11|42514.66
15:08:12|42515.26
15:08:13|42518.
15:08:14|42510.99
15:08:15|42512.3
15:08:16|42514.55
15:08:17|42525.98
15:08:18|42523.17
15:08:19|42522.13
15:08:20|42528.29
15:08:21|42526.45
15:08:22|42526.51
15:08:23|42517.81
15:08:24|42514.44
15:08:25|42513.37
15:08:26|42514.88
15:08:27|42516.21
15:08:28|42519.21
15:08:29|42524.59
15:08:30|42525.43
15:08:31|42528.73
15:08:32|42532.
15:08:33|42532.38
15:08:34|42533.07
15:08:35|42533.11
15:08:36|42535.22
15:08:37|42540.07
15:08:38|42540.28
15:08:39|42533.45
15:08:40|42529.93
15:08:41|42538.36
15:08:42|42541.99
15:08:43|42540.78
15:08:44|42541.07
15:08:45|42540.35
15:08:46|42538.4
15:08:47|42550.41
15:08:49|42550.23
15:08:50|42546.03
15:08:51|42545.97
15:08:52|42546.58
15:08:53|42541.06
15:08:55|42551.84
15:08:56|42543.66
15:08:56|42544.46
15:08:57|42542.84
15:08:58|42545.64
15:09:00|42543.85
15:09:01|42547.72
15:09:03|42550.13
15:09:04|42549.87
15:09:04|42549.88
15:09:06|42547.72
15:09:06|42548.92
15:09:07|42543.66
15:09:09|42548.8
15:09:09|42546.01
15:09:10|42545.95
15:09:11|42549.97
15:09:12|42548.54
15:09:14|42549.87
15:09:14|42550.23
15:09:16|42546.94
15:09:17|42548.25
15:09:18|42550.21
15:09:18|42548.97
15:09:21|42549.39
15:09:21|42547.23
15:09:22|42547.23
15:09:24|42546.78
15:09:25|42551.76
15:09:26|42550.05
15:09:27|42543.15
15:09:27|42544.84
15:09:29|42543.45
15:09:30|42544.4
15:09:30|42553.08
15:09:32|42554.03
15:09:33|42555.41
15:09:33|42559.61
15:09:34|42562.03
15:09:35|42560.47
15:09:38|42559.17
15:09:38|42556.13
15:09:39|42556.15
15:09:40|42549.05
15:09:42|42556.01
15:09:43|42558.06
15:09:43|42561.99
15:09:44|42560.72
15:09:45|42561.7
15:09:46|42567.89
15:09:47|42565.99
15:09:50|42564.01
15:09:51|42569.99
15:09:51|42570.86
15:09:53|42567.4
15:09:54|42563.73
15:09:55|42566.83
15:09:56|42558.3
15:09:57|42557.47
15:09:58|42559.23
15:09:59|42561.72
15:10:00|42561.24
15:10:01|42549.29
15:10:02|42539.38
15:10:03|42547.52
15:10:04|42544.55
15:10:05|42546.78
15:10:06|42549.46
15:10:07|42547.77
15:10:08|42555.23
15:10:09|42547.6
15:10:11|42547.66
15:10:11|42554.75
15:10:13|42559.09
15:10:13|42564.02
15:10:14|42566.62
15:10:15|42563.08
15:10:16|42563.13
15:10:17|42558.52
15:10:18|42563.32
15:10:20|42563.57
15:10:21|42565.47
15:10:21|42564.23
15:10:22|42569.64
15:10:24|42567.36
15:10:24|42564.
15:10:25|42564.41
15:10:26|42564.51
15:10:27|42567.19
15:10:29|42571.22
15:10:30|42571.12
15:10:31|42571.54
15:10:32|42579.99
15:10:33|42575.73
15:10:34|42569.98
15:10:35|42568.92
15:10:36|42574.97
15:10:37|42583.44
15:10:38|42582.47
15:10:39|42581.43
15:10:40|42579.09
15:10:41|42575.43
15:10:42|42575.75
15:10:43|42576.34
15:10:44|42578.75
15:10:45|42581.98
15:10:46|42584.05
15:10:47|42584.13
15:10:48|42581.13
15:10:49|42578.67
15:10:51|42572.01
15:10:52|42571.93
15:10:53|42568.
15:10:55|42566.01
15:10:56|42571.39
15:10:57|42565.7
15:10:58|42564.01
15:10:59|42558.76
15:11:00|42567.8
15:11:00|42563.34
15:11:02|42563.22
15:11:03|42569.4
15:11:04|42569.24
15:11:05|42566.83
15:11:06|42561.25
15:11:07|42566.72
15:11:08|42574.
15:11:09|42571.41
15:11:10|42582.64
15:11:11|42588.87
15:11:12|42581.98
15:11:13|42576.58
15:11:14|42580.37
15:11:15|42582.91
15:11:17|42568.12
15:11:18|42571.08
15:11:19|42566.01
15:11:20|42569.39
15:11:21|42569.15
15:11:21|42566.14
15:11:22|42569.04
15:11:23|42561.98
15:11:25|42559.55
15:11:26|42567.62
15:11:27|42566.
15:11:28|42565.82
15:11:29|42571.02
15:11:29|42570.85
15:11:30|42570.02
15:11:31|42570.58
15:11:32|42564.76
15:11:33|42571.
15:11:34|42572.08
15:11:35|42571.04
15:11:36|42578.75
15:11:38|42587.98
15:11:39|42580.71
15:11:39|42584.01
15:11:41|42587.78
15:11:41|42591.91
15:11:43|42592.02
15:11:43|42589.88
15:11:44|42592.23
15:11:45|42595.75
15:11:47|42594.08
15:11:47|42600.
15:11:48|42595.37
15:11:49|42598.03
15:11:51|42592.79
15:11:52|42595.2
15:11:53|42595.1
15:11:54|42599.46
15:11:55|42598.81
15:11:56|42598.
15:11:58|42603.29
15:11:58|42604.54
15:12:00|42600.52
15:12:00|42604.91
15:12:01|42604.1
15:12:02|42602.06
15:12:04|42603.08
15:12:04|42600.
15:12:05|42603.03
15:12:06|42605.67
15:12:07|42603.11
15:12:08|42602.97
15:12:09|42603.59
15:12:10|42605.05
15:12:11|42606.
15:12:12|42607.7
15:12:13|42610.81
15:12:14|42609.9
15:12:15|42615.86
15:12:16|42619.82
15:12:18|42619.71
15:12:19|42616.29
15:12:20|42619.8
15:12:21|42612.17
15:12:21|42617.16
15:12:23|42614.33
15:12:24|42613.76
15:12:25|42614.01
15:12:26|42614.1
15:12:27|42617.93
15:12:27|42617.74
15:12:29|42607.96
15:12:30|42598.8
15:12:31|42597.41
15:12:32|42590.03
15:12:33|42588.61
15:12:34|42588.92
15:12:34|42585.21
15:12:36|42585.37
15:12:37|42587.85
15:12:38|42589.36
15:12:39|42588.4
15:12:40|42592.02
15:12:41|42590.01
15:12:43|42588.15
15:12:44|42594.65
15:12:45|42591.96
15:12:46|42588.
15:12:47|42584.81
15:12:48|42584.
15:12:49|42585.85
15:12:50|42587.92
15:12:51|42586.62
15:12:52|42586.43
15:12:53|42588.35
15:12:54|42588.24
15:12:55|42586.01
15:12:56|42585.45
15:12:57|42589.1
15:12:58|42596.06
15:12:59|42592.
15:13:01|42591.56
15:13:01|42592.
15:13:03|42592.63
15:13:03|42589.47
15:13:04|42587.13
15:13:05|42586.61
15:13:06|42575.85
15:13:07|42573.03
15:13:08|42571.8
15:13:09|42563.12
15:13:11|42560.28
15:13:11|42557.19
15:13:12|42561.95
15:13:14|42561.35
15:13:15|42567.15
15:13:15|42568.96
15:13:16|42574.91
15:13:18|42574.
15:13:19|42570.59
15:13:19|42570.2
15:13:20|42584.
15:13:21|42578.62
15:13:23|42577.83
15:13:23|42577.68
15:13:24|42582.34
15:13:26|42580.41
15:13:26|42586.
15:13:28|42582.45
15:13:28|42581.4
15:13:30|42581.66
15:13:31|42583.86
15:13:32|42582.89
15:13:33|42587.2
15:13:34|42588.04
15:13:35|42586.07
15:13:36|42583.44
15:13:37|42582.57
15:13:38|42583.16
15:13:39|42589.89
15:13:40|42590.63
15:13:41|42591.56
15:13:42|42585.39
15:13:43|42588.23
15:13:44|42587.86
15:13:45|42586.92
15:13:46|42590.2
15:13:47|42585.41
15:13:48|42579.72
15:13:49|42582.04
15:13:50|42583.71
15:13:51|42583.07
15:13:52|42586.25
15:13:54|42580.33
15:13:54|42580.91
15:13:55|42578.9
15:13:57|42577.2
15:13:58|42573.99
15:13:58|42567.11
15:14:00|42562.87
15:14:01|42564.12
15:14:02|42564.12
15:14:03|42568.72
15:14:04|42570.63
15:14:05|42579.31
15:14:06|42581.33
15:14:07|42584.
15:14:08|42586.
15:14:10|42588.
15:14:11|42586.68
15:14:11|42587.49
15:14:12|42587.99
15:14:14|42587.1
15:14:14|42591.83
15:14:15|42583.59
15:14:17|42589.94
15:14:17|42584.38
15:14:18|42587.32
15:14:19|42585.34
15:14:21|42587.8
15:14:22|42589.13
15:14:22|42590.67
15:14:23|42590.67
15:14:25|42586.
15:14:25|42587.36
15:14:27|42587.36
15:14:28|42588.85
15:14:30|42596.77
15:14:30|42597.78
15:14:31|42594.74
15:14:32|42595.87
15:14:33|42592.88
15:14:35|42594.08
15:14:35|42593.52
15:14:36|42591.65
15:14:37|42593.3
15:14:38|42593.7
15:14:39|42591.82
15:14:40|42591.82
15:14:41|42588.3
15:14:42|42591.66
15:14:43|42588.48
15:14:44|42588.8
15:14:45|42578.88
15:14:46|42578.91
15:14:47|42578.62
15:14:48|42578.83
15:14:49|42575.56
15:14:50|42577.33
15:14:51|42579.89
15:14:52|42586.68
15:14:53|42585.91
15:14:55|42583.96
15:14:57|42581.17
15:14:58|42582.
15:14:59|42586.03
15:15:00|42586.37
15:15:01|42587.96
15:15:02|42593.83
15:15:03|42593.46
15:15:04|42590.97
15:15:05|42580.01
15:15:06|42573.98
15:15:07|42575.64
15:15:08|42576.54
15:15:09|42576.47
15:15:10|42577.2
15:15:11|42584.25
15:15:13|42591.34
15:15:13|42593.28
15:15:15|42596.06
15:15:15|42590.28
15:15:17|42592.13
15:15:17|42589.68
15:15:18|42588.
15:15:20|42589.02
15:15:20|42593.29
15:15:21|42591.88
15:15:22|42586.94
15:15:23|42588.42
15:15:24|42590.14
15:15:26|42592.46
15:15:26|42590.94
15:15:27|42589.42
15:15:28|42586.52
15:15:30|42581.49
15:15:30|42589.02
15:15:32|42584.
15:15:32|42582.
15:15:33|42585.1
15:15:35|42585.23
15:15:35|42581.68
15:15:36|42586.29
15:15:38|42590.
15:15:38|42592.
15:15:39|42593.63
15:15:41|42597.96
15:15:41|42599.01
15:15:43|42602.74
15:15:44|42601.99
15:15:44|42596.83
15:15:46|42597.84
15:15:47|42600.11
15:15:48|42594.51
15:15:49|42600.78
15:15:50|42596.36
15:15:51|42590.
15:15:51|42586.5
15:15:53|42582.69
15:15:54|42579.98
15:15:56|42581.87
15:15:56|42578.63
15:15:58|42583.67
15:15:59|42582.
15:15:59|42580.76
15:16:00|42572.05
15:16:02|42574.21
15:16:02|42574.
15:16:03|42570.
15:16:05|42574.
15:16:06|42566.98
15:16:07|42564.26
15:16:08|42564.7
15:16:09|42558.98
15:16:11|42553.39
15:16:11|42554.11
15:16:12|42554.32
15:16:13|42549.58
15:16:14|42557.57
15:16:15|42534.
15:16:16|42543.11
15:16:18|42543.94
15:16:19|42542.09
15:16:19|42540.68
15:16:20|42530.14
15:16:21|42528.61
15:16:23|42526.82
15:16:24|42527.46
15:16:25|42528.79
15:16:26|42530.08
15:16:27|42528.24
15:16:28|42528.95
15:16:29|42528.8
15:16:30|42528.21
15:16:31|42527.03
15:16:32|42527.08
15:16:33|42526.9
15:16:34|42518.43
15:16:35|42511.86
15:16:36|42513.24
15:16:37|42513.86
15:16:38|42511.1
15:16:39|42511.69
15:16:41|42513.4
15:16:41|42509.61
15:16:42|42506.06
15:16:43|42503.84
15:16:44|42507.64
15:16:45|42502.34
15:16:46|42502.21
15:16:47|42504.87
15:16:48|42507.04
15:16:49|42505.47
15:16:50|42504.23
15:16:51|42501.48
15:16:52|42501.23
15:16:53|42500.47
15:16:54|42495.41
15:16:56|42495.41
15:16:57|42496.76
15:16:58|42492.42
15:16:59|42487.74
15:17:00|42486.44
15:17:00|42486.01
15:17:02|42492.44
15:17:03|42488.
15:17:04|42487.13
15:17:06|42486.01
15:17:07|42482.63
15:17:07|42484.
15:17:09|42488.81
15:17:09|42500.51
15:17:11|42499.3
15:17:11|42498.03
15:17:14|42503.03
15:17:14|42500.7
15:17:16|42491.28
15:17:16|42492.49
15:17:18|42491.7
15:17:20|42493.48
15:17:20|42497.21
15:17:22|42487.77
15:17:22|42488.09
15:17:23|42490.07
15:17:24|42489.89
15:17:25|42487.35
15:17:27|42487.14
15:17:27|42486.56
15:17:29|42485.05
15:17:29|42485.68
15:17:31|42485.3
15:17:31|42491.02
15:17:32|42491.82
15:17:34|42491.57
15:17:34|42491.13
15:17:36|42493.01
15:17:37|42493.06
15:17:38|42492.11
15:17:39|42491.04
15:17:40|42489.82
15:17:41|42491.59
15:17:42|42487.85
15:17:43|42490.43
15:17:44|42489.61
15:17:45|42490.1
15:17:46|42481.99
15:17:47|42488.77
15:17:48|42484.16
15:17:49|42488.15
15:17:50|42488.22
15:17:51|42486.81
15:17:52|42487.58
15:17:53|42483.61
15:17:54|42488.69
15:17:55|42485.1
15:17:56|42486.01
15:17:57|42486.44
15:17:58|42485.12
15:17:59|42485.46
15:18:00|42484.58
15:18:01|42485.75
15:18:02|42487.48
15:18:04|42488.25
15:18:04|42482.
15:18:05|42477.45
15:18:06|42479.2
15:18:07|42476.12
15:18:08|42479.76
15:18:09|42478.99
15:18:10|42482.63
15:18:12|42484.62
15:18:12|42484.13
15:18:13|42478.12
15:18:15|42479.64
15:18:15|42478.9
15:18:16|42474.12
15:18:17|42475.1
15:18:19|42471.93
15:18:19|42469.87
15:18:21|42466.39
15:18:22|42466.74
15:18:23|42462.15
15:18:24|42464.69
15:18:25|42465.57
15:18:27|42453.49
15:18:27|42455.63
15:18:28|42450.65
15:18:30|42464.9
15:18:32|42463.38
15:18:32|42461.74
15:18:33|42473.36
15:18:34|42479.9
15:18:35|42478.
15:18:36|42479.88
15:18:37|42480.96
15:18:39|42481.28
15:18:39|42477.52
15:18:41|42476.31
15:18:41|42476.78
15:18:42|42479.59
15:18:44|42467.43
15:18:44|42472.6
15:18:45|42480.75
15:18:46|42481.61
15:18:48|42482.01
15:18:48|42479.68
15:18:49|42481.71
15:18:50|42479.54
15:18:52|42488.22
15:18:52|42496.55
15:18:53|42494.74
15:18:54|42496.77
15:18:55|42496.5
15:18:56|42497.26
15:18:57|42496.08
15:18:59|42495.16
15:19:01|42493.63
15:19:02|42490.93
15:19:04|42486.48
15:19:04|42475.87
15:19:07|42466.02
15:19:07|42474.69
15:19:08|42478.
15:19:10|42468.27
15:19:10|42463.39
15:19:12|42469.19
15:19:13|42470.57
15:19:13|42470.99
15:19:15|42469.55
15:19:15|42469.53
15:19:16|42468.43
15:19:18|42470.31
15:19:18|42462.56
15:19:20|42461.79
15:19:21|42458.39
15:19:22|42463.5
15:19:23|42458.42
15:19:23|42465.5
15:19:24|42463.73
15:19:26|42459.31
15:19:26|42461.88
15:19:28|42462.06
15:19:28|42464.57
15:19:29|42460.13
15:19:30|42458.26
15:19:32|42453.58
15:19:32|42455.83
15:19:34|42455.71
15:19:34|42460.
15:19:36|42462.58
15:19:37|42471.67
15:19:38|42475.78
15:19:39|42475.91
15:19:40|42470.01
15:19:41|42468.45
15:19:42|42475.99
15:19:43|42472.23
15:19:44|42474.46
15:19:45|42468.01
15:19:46|42467.94
15:19:47|42469.99
15:19:48|42472.55
15:19:49|42470.05
15:19:50|42470.46
15:19:51|42469.41
15:19:52|42469.07
15:19:53|42469.2
15:19:54|42467.18
15:19:56|42467.2
15:19:56|42466.39
15:19:58|42464.42
15:19:59|42466.35
15:20:00|42455.93
15:20:01|42455.59
15:20:03|42451.63
15:20:04|42456.87
15:20:04|42455.45
15:20:05|42456.
15:20:07|42454.45
15:20:08|42453.47
15:20:08|42444.
15:20:09|42447.86
15:20:10|42450.91
15:20:12|42447.86
15:20:13|42454.31
15:20:13|42453.18
15:20:15|42454.58
15:20:16|42456.
15:20:16|42457.94
15:20:18|42468.63
15:20:19|42467.06
15:20:20|42467.07
15:20:21|42475.
15:20:22|42474.82
15:20:23|42477.88
15:20:24|42484.3
15:20:25|42484.6
15:20:26|42482.09
15:20:27|42487.87
15:20:28|42481.31
15:20:29|42477.78
15:20:30|42479.38
15:20:31|42476.12
15:20:32|42475.1
15:20:33|42475.79
15:20:34|42473.31
15:20:35|42482.02
15:20:36|42477.5
15:20:37|42473.94
15:20:38|42469.33
15:20:39|42461.07
15:20:40|42464.98
15:20:41|42464.61
15:20:42|42475.42
15:20:43|42474.52
15:20:44|42475.1
15:20:45|42480.03
15:20:46|42486.78
15:20:47|42490.05
15:20:48|42489.06
15:20:49|42490.05
15:20:50|42496.82
15:20:51|42492.19
15:20:52|42496.01
15:20:53|42493.96
15:20:54|42490.23
15:20:55|42491.65
15:20:56|42491.84
15:20:57|42488.65
15:20:58|42491.37
15:20:59|42489.58
15:21:01|42480.75
15:21:01|42481.57
15:21:02|42480.77
15:21:04|42480.99
15:21:05|42473.26
15:21:06|42467.39
15:21:07|42466.02
15:21:08|42462.86
15:21:09|42467.56
15:21:10|42463.67
15:21:11|42464.4
15:21:12|42461.01
15:21:13|42462.17
15:21:14|42467.65
15:21:15|42467.65
15:21:16|42472.05
15:21:17|42475.01
15:21:18|42474.93
15:21:19|42472.72
15:21:20|42474.9
15:21:21|42474.89
15:21:22|42483.5
15:21:24|42493.91
15:21:25|42492.33
15:21:25|42494.84
15:21:26|42494.63
15:21:27|42494.29
15:21:28|42498.28
15:21:30|42498.28
15:21:30|42493.91
15:21:31|42493.91
15:21:33|42497.32
15:21:34|42495.54
15:21:34|42491.78
15:21:35|42484.12
15:21:36|42490.87
15:21:37|42490.
15:21:39|42487.75
15:21:40|42485.79
15:21:40|42484.71
15:21:41|42486.28
15:21:43|42486.88
15:21:44|42487.72
15:21:45|42490.12
15:21:45|42491.48
15:21:46|42492.29
15:21:48|42496.36
15:21:49|42493.37
15:21:50|42489.7
15:21:51|42490.88
15:21:52|42489.59
15:21:54|42490.56
15:21:54|42491.92
15:21:55|42490.14
15:21:56|42490.38
15:21:57|42490.14
15:21:59|42490.27
15:22:00|42492.12
15:22:01|42494.84
15:22:02|42494.81
15:22:03|42496.04
15:22:05|42491.87
15:22:06|42496.03
15:22:06|42490.53
15:22:08|42492.
15:22:08|42483.96
15:22:09|42486.48
15:22:10|42480.12
15:22:11|42480.61
15:22:12|42477.01
15:22:13|42480.87
15:22:14|42476.77
15:22:16|42470.
15:22:16|42467.52
15:22:17|42470.08
15:22:18|42468.
15:22:20|42468.03
15:22:20|42470.
15:22:21|42466.49
15:22:23|42464.67
15:22:24|42466.44
15:22:24|42473.88
15:22:26|42464.12
15:22:26|42468.04
15:22:28|42466.82
15:22:29|42466.01
15:22:30|42460.
15:22:31|42459.97
15:22:32|42464.3
15:22:33|42459.44
15:22:34|42455.13
15:22:35|42452.69
15:22:36|42449.79
15:22:37|42445.63
15:22:38|42442.75
15:22:39|42443.94
15:22:40|42444.95
15:22:41|42444.57
15:22:42|42446.19
15:22:43|42443.15
15:22:44|42447.45
15:22:45|42447.95
15:22:46|42457.63
15:22:47|42454.48
15:22:48|42454.25
15:22:49|42457.98
15:22:50|42457.5
15:22:51|42455.34
15:22:52|42456.12
15:22:53|42456.63
15:22:54|42447.75
15:22:55|42446.52
15:22:56|42450.89
15:22:57|42449.17
15:22:58|42457.22
15:22:59|42456.72
15:23:00|42454.17
15:23:01|42453.88
15:23:03|42454.56
15:23:04|42448.93
15:23:05|42444.84
15:23:06|42439.09
15:23:07|42439.22
15:23:07|42440.43
15:23:08|42443.2
15:23:10|42445.25
15:23:11|42446.75
15:23:11|42448.55
15:23:12|42445.03
15:23:14|42443.21
15:23:15|42444.38
15:23:16|42446.26
15:23:17|42443.45
15:23:18|42444.
15:23:19|42443.37
15:23:20|42444.
15:23:21|42446.69
15:23:22|42444.12
15:23:23|42443.74
15:23:24|42445.95
15:23:25|42447.58
15:23:26|42445.57
15:23:27|42447.57
15:23:28|42445.88
15:23:29|42451.99
15:23:30|42449.64
15:23:32|42451.49
15:23:32|42447.9
15:23:33|42444.8
15:23:34|42441.86
15:23:35|42444.8
15:23:36|42444.31
15:23:37|42444.67
15:23:38|42440.71
15:23:40|42443.98
15:23:40|42441.19
15:23:41|42442.09
15:23:42|42451.06
15:23:43|42447.72
15:23:44|42451.5
15:23:45|42447.98
15:23:46|42448.95
15:23:47|42448.
15:23:48|42447.86
15:23:49|42447.67
15:23:50|42434.87
15:23:51|42431.3
15:23:53|42429.05
15:23:53|42431.74
15:23:54|42431.99
15:23:55|42433.08
15:23:56|42435.04
15:23:58|42435.16
15:23:58|42434.5
15:24:00|42437.26
15:24:00|42436.65
15:24:01|42440.16
15:24:04|42444.34
15:24:05|42443.96
15:24:06|42448.
15:24:06|42447.6
15:24:08|42445.01
15:24:09|42445.68
15:24:10|42447.63
15:24:11|42448.01
15:24:12|42450.33
15:24:13|42451.04
15:24:14|42451.21
15:24:15|42451.14
15:24:15|42455.92
15:24:17|42452.41
15:24:18|42452.43
15:24:19|42452.97
15:24:20|42452.36
15:24:21|42452.15
15:24:22|42452.27
15:24:23|42456.01
15:24:24|42456.05
15:24:25|42456.05
15:24:26|42458.35
15:24:27|42467.51
15:24:28|42474.
15:24:29|42480.51
15:24:30|42481.99
15:24:31|42482.3
15:24:32|42480.34
15:24:33|42483.87
15:24:34|42484.26
15:24:35|42484.98
15:24:36|42484.5
15:24:37|42487.64
15:24:38|42490.58
15:24:39|42496.01
15:24:40|42496.18
15:24:41|42508.43
15:24:42|42506.62
15:24:43|42508.91
15:24:44|42510.81
15:24:45|42512.
15:24:46|42512.48
15:24:47|42503.21
15:24:48|42511.99
15:24:49|42510.63
15:24:50|42508.25
15:24:51|42514.
15:24:52|42515.89
15:24:53|42515.82
15:24:54|42521.59
15:24:55|42521.25
15:24:56|42522.03
15:24:57|42523.37
15:24:59|42530.13
15:24:59|42526.18
15:25:00|42522.01
15:25:01|42526.9
15:25:02|42529.21
15:25:03|42525.03
15:25:04|42521.17
15:25:06|42519.6
15:25:06|42517.47
15:25:07|42516.66
15:25:08|42510.2
15:25:09|42506.27
15:25:11|42498.74
15:25:11|42500.
15:25:13|42508.02
15:25:14|42516.15
15:25:15|42517.27
15:25:15|42518.12
15:25:17|42512.86
15:25:17|42516.
15:25:19|42516.13
15:25:20|42516.14
15:25:21|42514.11
15:25:22|42510.
15:25:23|42509.23
15:25:24|42508.05
15:25:26|42515.68
15:25:26|42518.35
15:25:28|42516.31
15:25:28|42517.31
15:25:29|42515.4
15:25:30|42514.28
15:25:31|42517.94
15:25:32|42518.54
15:25:33|42519.64
15:25:34|42518.12
15:25:36|42520.15
15:25:36|42519.6
15:25:38|42517.83
15:25:39|42518.04
15:25:39|42519.02
15:25:41|42515.13
15:25:41|42515.27
15:25:43|42516.44
15:25:43|42526.87
15:25:44|42525.77
15:25:45|42524.3
15:25:46|42523.52
15:25:47|42529.52
15:25:48|42529.93
15:25:50|42526.1
15:25:50|42528.39
15:25:51|42528.42
15:25:52|42533.83
15:25:53|42533.63
15:25:55|42531.82
15:25:56|42531.
15:25:57|42529.15
15:25:58|42524.32
15:25:59|42520.
15:26:00|42519.53
15:26:01|42510.87
15:26:02|42508.96
15:26:04|42508.
15:26:04|42494.98
15:26:05|42501.27
15:26:07|42496.45
15:26:07|42492.67
15:26:09|42491.36
15:26:09|42497.04
15:26:11|42497.6
15:26:12|42497.33
15:26:12|42499.32
15:26:13|42499.49
15:26:14|42500.
15:26:15|42499.3
15:26:17|42495.39
15:26:17|42496.06
15:26:18|42485.86
15:26:19|42475.01
15:26:20|42473.06
15:26:22|42470.47
15:26:23|42464.37
15:26:23|42457.99
15:26:25|42463.27
15:26:25|42466.57
15:26:27|42465.33
15:26:28|42464.18
15:26:29|42462.44
15:26:30|42460.91
15:26:31|42462.7
15:26:32|42470.84
15:26:34|42474.48
15:26:34|42473.22
15:26:36|42469.47
15:26:36|42464.42
15:26:38|42463.9
15:26:39|42467.05
15:26:40|42468.39
15:26:40|42469.06
15:26:42|42468.3
15:26:42|42474.99
15:26:43|42479.
15:26:45|42473.46
15:26:45|42466.91
15:26:47|42465.52
15:26:47|42467.18
15:26:48|42459.84
15:26:50|42453.61
15:26:50|42454.36
15:26:52|42456.11
15:26:53|42460.46
15:26:54|42482.16
15:26:56|42479.72
15:26:56|42485.67
15:26:57|42489.99
15:26:58|42491.91
15:26:59|42487.97
15:27:00|42486.54
15:27:01|42491.21
15:27:02|42496.87
15:27:04|42491.75
15:27:05|42491.32
15:27:06|42493.83
15:27:07|42475.83
15:27:08|42475.31
15:27:09|42474.55
15:27:10|42475.79
15:27:12|42477.96
15:27:13|42467.77
15:27:14|42468.17
15:27:15|42466.73
15:27:16|42463.46
15:27:17|42457.63
15:27:18|42458.26
15:27:19|42448.41
15:27:20|42440.12
15:27:21|42444.46
15:27:23|42443.25
15:27:23|42450.13
15:27:24|42449.92
15:27:26|42452.
15:27:26|42452.31
15:27:27|42458.72
15:27:28|42452.01
15:27:29|42453.09
15:27:30|42453.09
15:27:32|42448.23
15:27:33|42453.19
15:27:33|42452.24
15:27:35|42450.98
15:27:36|42450.79
15:27:36|42443.53
15:27:37|42444.
15:27:38|42444.44
15:27:39|42448.63
15:27:41|42454.13
15:27:42|42457.51
15:27:42|42457.84
15:27:43|42463.75
15:27:44|42466.52
15:27:45|42466.37
15:27:46|42472.81
15:27:47|42470.35
15:27:48|42476.24
15:27:50|42472.
15:27:50|42466.87
15:27:51|42481.28
15:27:52|42485.42
15:27:53|42480.19
15:27:54|42480.14
15:27:56|42464.
15:27:56|42459.77
15:27:57|42456.7
15:27:58|42463.93
15:27:59|42463.25
15:28:00|42462.86
15:28:02|42462.02
15:28:03|42463.33
15:28:03|42460.43
15:28:05|42454.01
15:28:05|42460.08
15:28:07|42459.37
15:28:08|42457.27
15:28:09|42454.72
15:28:11|42461.5
15:28:12|42462.46
15:28:13|42468.01
15:28:14|42465.09
15:28:14|42467.09
15:28:15|42462.1
15:28:16|42465.82
15:28:18|42467.36
15:28:19|42467.07
15:28:20|42467.47
15:28:21|42475.77
15:28:22|42472.01
15:28:23|42473.38
15:28:25|42474.1
15:28:25|42479.99
15:28:26|42478.45
15:28:27|42482.
15:28:28|42481.41
15:28:30|42480.76
15:28:31|42485.28
15:28:32|42485.88
15:28:32|42483.
15:28:34|42479.69
15:28:34|42479.33
15:28:35|42482.
15:28:37|42485.59
15:28:37|42486.
15:28:38|42484.58
15:28:39|42483.87
15:28:41|42483.58
15:28:42|42485.68
15:28:43|42487.01
15:28:43|42484.18
15:28:44|42477.28
15:28:45|42478.02
15:28:46|42479.45
15:28:47|42484.23
15:28:48|42486.71
15:28:50|42492.
15:28:50|42491.03
15:28:52|42489.5
15:28:53|42488.98
15:28:53|42491.91
15:28:55|42491.37
15:28:56|42493.04
15:28:57|42493.42
15:28:58|42492.62
15:28:58|42495.47
15:28:59|42493.98
15:29:01|42494.49
15:29:01|42489.6
15:29:02|42490.97
15:29:04|42489.
15:29:06|42495.39
15:29:06|42495.6
15:29:08|42496.08
15:29:09|42494.49
15:29:09|42495.91
15:29:11|42499.3
15:29:12|42504.16
15:29:12|42504.01
15:29:13|42504.56
15:29:15|42507.27
15:29:16|42500.31
15:29:16|42488.31
15:29:18|42482.29
15:29:19|42481.68
15:29:20|42484.82
15:29:21|42483.33
15:29:23|42484.84
15:29:24|42479.98
15:29:26|42467.24
15:29:27|42477.67
15:29:28|42477.88
15:29:29|42472.81
15:29:30|42471.82
15:29:31|42473.74
15:29:32|42476.16
15:29:33|42474.
15:29:34|42472.99
15:29:35|42475.01
15:29:36|42475.07
15:29:37|42475.86
15:29:38|42475.52
15:29:39|42470.
15:29:40|42471.51
15:29:41|42471.49
15:29:42|42471.87
15:29:43|42473.52
15:29:44|42475.99
15:29:45|42474.37
15:29:47|42474.51
15:29:47|42480.92
15:29:49|42476.01
15:29:49|42476.1
15:29:50|42479.08
15:29:52|42479.66
15:29:52|42478.52
15:29:53|42479.
15:29:54|42479.95
15:29:55|42479.8
15:29:56|42486.6
15:29:58|42483.36
15:29:58|42481.85
15:29:59|42504.37
15:30:01|42490.45
15:30:01|42485.84
15:30:02|42474.8
15:30:03|42462.2
15:30:04|42469.02
15:30:06|42469.19
15:30:08|42473.49
15:30:09|42473.97
15:30:10|42473.47
15:30:10|42476.54
15:30:12|42477.2
15:30:12|42481.55
15:30:14|42477.66
15:30:14|42474.12
15:30:16|42460.08
15:30:17|42469.23
15:30:18|42475.41
15:30:19|42477.64
15:30:20|42481.54
15:30:22|42493.53
15:30:22|42497.87
15:30:24|42502.48
15:30:24|42509.4
15:30:25|42502.56
15:30:27|42501.5
15:30:27|42501.06
15:30:29|42501.28
15:30:30|42503.78
15:30:31|42501.79
15:30:32|42498.73
15:30:33|42496.8
15:30:34|42494.
15:30:34|42490.4
15:30:35|42484.31
15:30:36|42488.05
15:30:38|42482.01
15:30:39|42485.71
15:30:40|42480.61
15:30:41|42468.82
15:30:42|42463.33
15:30:42|42453.07
15:30:43|42453.24
15:30:45|42452.73
15:30:45|42454.94
15:30:46|42452.72
15:30:47|42454.01
15:30:49|42458.13
15:30:50|42458.64
15:30:51|42462.28
15:30:52|42464.41
15:30:53|42464.01
15:30:54|42462.
15:30:55|42456.4
15:30:56|42457.6
15:30:57|42454.27
15:30:58|42454.02
15:31:00|42456.01
15:31:00|42452.76
15:31:01|42458.56
15:31:02|42469.09
15:31:04|42476.04
15:31:04|42471.53
15:31:05|42468.95
15:31:06|42475.07
15:31:07|42471.62
15:31:08|42472.
15:31:10|42473.84
15:31:10|42472.55
15:31:11|42469.34
15:31:13|42473.74
15:31:14|42470.41
15:31:15|42471.14
15:31:15|42462.51
15:31:17|42452.2
15:31:18|42450.11
15:31:18|42454.23
15:31:19|42450.21
15:31:20|42452.53
15:31:22|42452.
15:31:23|42449.45
15:31:24|42465.83
15:31:24|42459.11
15:31:26|42456.91
15:31:26|42462.7
15:31:27|42462.7
15:31:29|42462.12
15:31:30|42462.44
15:31:31|42468.14
15:31:32|42466.7
15:31:33|42470.13
15:31:34|42466.37
15:31:34|42464.94
15:31:36|42476.
15:31:37|42487.32
15:31:37|42484.58
15:31:39|42486.5
15:31:40|42485.71
15:31:41|42486.32
15:31:41|42488.21
15:31:43|42486.25
15:31:44|42486.57
15:31:45|42489.48
15:31:46|42490.59
15:31:48|42494.55
15:31:48|42494.67
15:31:49|42495.35
15:31:51|42498.2
15:31:51|42495.7
15:31:53|42495.13
15:31:53|42499.34
15:31:55|42496.
15:31:56|42493.27
15:31:57|42493.22
15:31:57|42494.18
15:31:58|42491.48
15:32:00|42475.11
15:32:01|42476.79
15:32:02|42477.37
15:32:03|42468.4
15:32:05|42468.67
15:32:05|42469.34
15:32:07|42477.81
15:32:08|42478.
15:32:09|42479.82
15:32:10|42480.33
15:32:11|42477.87
15:32:12|42472.82
15:32:13|42472.47
15:32:14|42472.96
15:32:15|42471.03
15:32:16|42470.79
15:32:17|42458.
15:32:18|42467.9
15:32:19|42472.56
15:32:20|42480.09
15:32:22|42480.85
15:32:23|42478.97
15:32:24|42479.7
15:32:26|42477.76
15:32:27|42478.03
15:32:28|42477.84
15:32:28|42488.79
15:32:30|42492.66
15:32:30|42494.06
15:32:31|42494.58
15:32:32|42493.43
15:32:34|42494.68
15:32:34|42499.11
15:32:35|42496.06
15:32:36|42496.42
15:32:37|42495.41
15:32:38|42498.31
15:32:39|42499.44
15:32:40|42502.19
15:32:41|42501.07
15:32:42|42499.85
15:32:43|42495.87
15:32:45|42495.43
15:32:45|42497.47
15:32:46|42495.67
15:32:47|42498.61
15:32:48|42499.64
15:32:49|42501.35
15:32:50|42494.85
15:32:51|42500.09
15:32:52|42498.46
15:32:53|42499.38
15:32:54|42499.73
15:32:55|42504.09
15:32:56|42501.86
15:32:57|42497.52
15:32:58|42491.98
15:33:00|42491.8
15:33:01|42496.06
15:33:01|42496.05
15:33:02|42496.54
15:33:03|42492.18
15:33:04|42494.39
15:33:05|42494.93
15:33:07|42493.04
15:33:08|42488.74
15:33:09|42506.69
15:33:11|42499.04
15:33:12|42495.63
15:33:12|42490.24
15:33:13|42486.95
15:33:14|42488.05
15:33:16|42489.33
15:33:16|42496.
15:33:17|42495.1
15:33:18|42493.88
15:33:20|42492.01
15:33:21|42492.13
15:33:22|42490.02
15:33:23|42491.21
15:33:23|42492.82
15:33:25|42491.75
15:33:26|42491.75
15:33:27|42493.28
15:33:28|42493.57
15:33:29|42494.3
15:33:30|42491.6
15:33:31|42486.67
15:33:32|42490.43
15:33:33|42490.43
15:33:34|42491.99
15:33:35|42490.89
15:33:36|42493.53
15:33:37|42495.3
15:33:38|42495.3
15:33:40|42494.09
15:33:40|42494.9
15:33:41|42492.16
15:33:42|42495.32
15:33:43|42495.12
15:33:44|42501.52
15:33:45|42500.4
15:33:46|42504.36
15:33:47|42502.29
15:33:48|42498.22
15:33:49|42503.84
15:33:51|42501.99
15:33:51|42499.46
15:33:53|42502.49
15:33:54|42500.45
15:33:54|42496.95
15:33:56|42500.35
15:33:56|42499.5
15:33:57|42495.11
15:33:58|42491.89
15:33:59|42491.55
15:34:01|42488.81
15:34:02|42485.46
15:34:03|42486.
15:34:03|42476.91
15:34:05|42476.69
15:34:06|42472.16
15:34:07|42472.48
15:34:08|42475.71
15:34:10|42476.
15:34:12|42475.45
15:34:13|42475.74
15:34:13|42470.
15:34:14|42470.98
15:34:16|42471.1
15:34:16|42474.33
15:34:18|42476.73
15:34:19|42475.98
15:34:20|42473.65
15:34:21|42472.55
15:34:21|42477.96
15:34:23|42478.01
15:34:24|42476.99
15:34:24|42477.38
15:34:26|42479.71
15:34:27|42476.01
15:34:28|42476.56
15:34:29|42476.2
15:34:30|42475.52
15:34:31|42476.08
15:34:32|42476.08
15:34:33|42475.65
15:34:34|42477.22
15:34:35|42474.28
15:34:36|42474.28
15:34:37|42474.62
15:34:38|42474.9
15:34:39|42470.23
15:34:40|42464.54
15:34:42|42464.54
15:34:42|42464.04
15:34:43|42464.58
15:34:44|42465.99
15:34:45|42465.96
15:34:46|42465.77
15:34:48|42466.34
15:34:48|42466.29
15:34:49|42466.62
15:34:50|42466.79
15:34:51|42466.27
15:34:52|42465.08
15:34:54|42465.3
15:34:54|42467.61
15:34:55|42467.09
15:34:56|42466.92
15:34:58|42464.45
15:34:58|42464.45
15:34:59|42465.22
15:35:01|42464.81
15:35:01|42466.08
15:35:03|42462.
15:35:03|42457.36
15:35:04|42458.
15:35:06|42459.37
15:35:07|42459.47
15:35:08|42456.39
15:35:09|42457.65
15:35:11|42459.88
15:35:13|42457.19
15:35:13|42458.17
15:35:14|42463.16
15:35:15|42456.88
15:35:16|42456.89
15:35:18|42457.48
15:35:18|42444.6
15:35:19|42447.05
15:35:21|42429.99
15:35:21|42438.
15:35:23|42432.19
15:35:23|42433.41
15:35:24|42430.84
15:35:25|42431.12
15:35:27|42431.27
15:35:28|42427.12
15:35:29|42427.1
15:35:30|42428.31
15:35:30|42429.
15:35:32|42429.95
15:35:33|42430.
15:35:34|42428.6
15:35:35|42423.35
15:35:36|42424.67
15:35:37|42419.64
15:35:38|42421.05
15:35:39|42421.98
15:35:40|42420.56
15:35:41|42427.14
15:35:42|42426.08
15:35:43|42421.5
15:35:44|42422.87
15:35:45|42419.76
15:35:46|42420.
15:35:47|42419.57
15:35:48|42420.16
15:35:49|42419.61
15:35:50|42424.78
15:35:51|42421.04
15:35:52|42421.21
15:35:53|42420.87
15:35:54|42422.26
15:35:55|42423.18
15:35:56|42420.22
15:35:57|42410.
15:35:58|42411.44
15:35:59|42410.17
15:36:00|42406.63
15:36:01|42404.48
15:36:02|42402.61
15:36:03|42410.52
15:36:04|42400.2
15:36:05|42399.96
15:36:06|42392.31
15:36:07|42387.06
15:36:08|42398.68
15:36:09|42392.
15:36:10|42390.31
15:36:12|42390.
15:36:13|42387.27
15:36:14|42401.89
15:36:15|42401.35
15:36:16|42393.7
15:36:17|42387.73
15:36:19|42380.8
15:36:19|42388.18
15:36:20|42387.04
15:36:21|42387.33
15:36:22|42384.66
15:36:24|42383.16
15:36:24|42384.08
15:36:25|42383.47
15:36:27|42391.99
15:36:27|42387.42
15:36:28|42395.2
15:36:29|42390.84
15:36:30|42397.76
15:36:32|42398.69
15:36:33|42403.05
15:36:33|42398.
15:36:35|42395.82
15:36:36|42388.31
15:36:37|42382.44
15:36:38|42386.38
15:36:39|42386.
15:36:40|42393.68
15:36:41|42394.28
15:36:42|42388.
15:36:43|42389.5
15:36:44|42386.15
15:36:45|42387.78
15:36:47|42387.38
15:36:48|42384.01
15:36:49|42383.87
15:36:50|42380.8
15:36:51|42382.41
15:36:51|42380.66
15:36:53|42380.85
15:36:54|42382.03
15:36:54|42383.62
15:36:56|42380.2
15:36:57|42380.13
15:36:58|42385.36
15:36:59|42382.47
15:37:00|42385.95
15:37:00|42387.38
15:37:01|42386.41
15:37:02|42379.85
15:37:04|42385.81
15:37:04|42387.37
15:37:06|42382.95
15:37:07|42382.
15:37:07|42381.88
15:37:09|42382.14
15:37:10|42382.06
15:37:11|42377.37
15:37:13|42380.87
15:37:13|42377.06
15:37:14|42375.11
15:37:15|42378.31
15:37:17|42372.93
15:37:17|42373.99
15:37:18|42373.56
15:37:19|42372.01
15:37:20|42369.96
15:37:21|42367.33
15:37:22|42366.88
15:37:23|42362.02
15:37:24|42364.39
15:37:25|42372.
15:37:27|42368.79
15:37:28|42367.8
15:37:29|42397.13
15:37:30|42399.66
15:37:31|42406.
15:37:31|42414.87
15:37:32|42409.39
15:37:33|42415.83
15:37:34|42410.32
15:37:36|42408.01
15:37:36|42417.99
15:37:38|42424.83
15:37:39|42427.7
15:37:39|42421.66
15:37:41|42425.75
15:37:42|42421.88
15:37:43|42419.57
15:37:43|42416.34
15:37:45|42417.69
15:37:45|42420.99
15:37:47|42427.86
15:37:48|42422.65
15:37:49|42419.01
15:37:50|42420.3
15:37:51|42421.96
15:37:52|42423.45
15:37:53|42422.84
15:37:54|42421.95
15:37:55|42421.48
15:37:56|42423.18
15:37:57|42421.44
15:37:58|42429.99
15:37:59|42429.51
15:38:00|42431.75
15:38:01|42432.37
15:38:02|42425.77
15:38:03|42421.51
15:38:04|42421.19
15:38:05|42419.98
15:38:06|42419.94
15:38:07|42418.52
15:38:08|42420.74
15:38:09|42425.73
15:38:10|42434.4
15:38:11|42439.82
15:38:12|42439.1
15:38:13|42447.7
15:38:14|42451.74
15:38:16|42448.
15:38:17|42444.08
15:38:18|42445.98
15:38:19|42446.12
15:38:20|42446.1
15:38:22|42444.63
15:38:22|42444.5
15:38:24|42447.81
15:38:24|42453.43
15:38:26|42445.47
15:38:27|42445.14
15:38:27|42441.52
15:38:28|42440.65
15:38:30|42441.66
15:38:30|42441.34
15:38:32|42444.9
15:38:32|42447.28
15:38:33|42443.
15:38:34|42444.
15:38:36|42447.56
15:38:37|42451.98
15:38:37|42449.01
15:38:38|42447.5
15:38:40|42449.65
15:38:41|42449.87
15:38:42|42449.81
15:38:43|42447.2
15:38:44|42451.83
15:38:45|42451.42
15:38:46|42451.43
15:38:47|42452.57
15:38:48|42453.57
15:38:49|42451.57
15:38:50|42462.32
15:38:51|42453.02
15:38:52|42450.27
15:38:53|42450.43
15:38:54|42453.11
15:38:55|42455.84
15:38:56|42454.93
15:38:57|42445.95
15:38:58|42446.81
15:38:59|42447.02
15:39:00|42444.81
15:39:01|42445.88
15:39:02|42453.12
15:39:03|42449.2
15:39:04|42443.47
15:39:05|42449.67
15:39:06|42446.17
15:39:07|42442.49
15:39:08|42442.4
15:39:09|42443.18
15:39:10|42448.31
15:39:11|42450.51
15:39:12|42454.3
15:39:13|42452.33
15:39:15|42452.44
15:39:16|42454.
15:39:18|42452.31
15:39:19|42447.98
15:39:20|42450.12
15:39:21|42455.29
15:39:22|42456.62
15:39:23|42458.65
15:39:24|42473.37
15:39:25|42469.68
15:39:26|42471.92
15:39:27|42473.49
15:39:28|42476.91
15:39:29|42474.3
15:39:30|42469.2
15:39:31|42469.07
15:39:33|42476.93
15:39:33|42471.35
15:39:34|42471.85
15:39:36|42470.73
15:39:37|42476.28
15:39:37|42473.04
15:39:38|42472.83
15:39:39|42474.21
15:39:40|42470.96
15:39:41|42474.
15:39:42|42470.
15:39:43|42469.63
15:39:44|42469.13
15:39:45|42468.39
15:39:47|42468.01
15:39:48|42468.46
15:39:49|42468.49
15:39:50|42471.39
15:39:50|42470.57
15:39:52|42470.81
15:39:53|42470.38
15:39:53|42471.16
15:39:55|42462.9
15:39:55|42465.77
15:39:56|42463.49
15:39:58|42466.11
15:39:58|42466.92
15:40:00|42470.3
15:40:01|42467.64
15:40:01|42467.5
15:40:03|42461.94
15:40:04|42459.47
15:40:05|42450.89
15:40:06|42447.24
15:40:07|42448.01
15:40:07|42446.15
15:40:09|42439.03
15:40:10|42438.25
15:40:11|42438.13
15:40:12|42436.95
15:40:13|42436.21
15:40:14|42435.32
15:40:15|42448.
15:40:17|42442.23
15:40:18|42437.82
15:40:18|42429.18
15:40:20|42431.81
15:40:21|42426.55
15:40:22|42420.
15:40:23|42422.14
15:40:24|42429.99
15:40:25|42431.73
15:40:26|42430.25
15:40:27|42430.25
15:40:28|42429.11
15:40:29|42429.25
15:40:30|42424.14
15:40:32|42426.
15:40:33|42427.17
15:40:34|42422.53
15:40:35|42421.31
15:40:36|42422.89
15:40:36|42423.78
15:40:38|42422.63
15:40:39|42422.79
15:40:40|42424.07
15:40:41|42424.25
15:40:42|42424.76
15:40:43|42424.37
15:40:44|42424.17
15:40:45|42438.
15:40:46|42441.06
15:40:47|42439.05
15:40:48|42438.
15:40:50|42437.81
15:40:50|42436.01
15:40:51|42436.56
15:40:52|42438.
15:40:53|42437.59
15:40:55|42436.83
15:40:55|42439.41
15:40:56|42453.9
15:40:57|42454.4
15:40:58|42457.87
15:40:59|42457.51
15:41:01|42452.04
15:41:01|42446.43
15:41:02|42438.7
15:41:04|42432.98
15:41:05|42426.12
15:41:06|42427.8
15:41:07|42423.39
15:41:08|42416.
15:41:09|42420.43
15:41:10|42422.21
15:41:11|42420.45
15:41:12|42426.81
15:41:13|42422.66
15:41:14|42424.29
15:41:15|42418.
15:41:16|42420.29
15:41:17|42422.16
15:41:18|42419.01
15:41:20|42423.87
15:41:21|42425.74
15:41:22|42429.63
15:41:23|42436.
15:41:24|42434.19
15:41:24|42431.54
15:41:26|42433.04
15:41:26|42433.13
15:41:28|42432.86
15:41:29|42432.05
15:41:30|42432.07
15:41:31|42432.79
15:41:32|42425.62
15:41:34|42423.95
15:41:35|42426.01
15:41:35|42427.59
15:41:37|42420.87
15:41:38|42431.86
15:41:39|42423.91
15:41:40|42421.64
15:41:41|42422.79
15:41:42|42424.01
15:41:43|42422.53
15:41:44|42420.86
15:41:45|42421.26
15:41:46|42410.
15:41:47|42412.71
15:41:48|42406.
15:41:49|42407.48
15:41:50|42408.
15:41:51|42414.67
15:41:52|42415.23
15:41:53|42408.01
15:41:54|42405.85
15:41:55|42403.42
15:41:57|42399.77
15:41:57|42403.42
15:41:58|42402.65
15:41:59|42398.53
15:42:00|42405.64
15:42:01|42406.91
15:42:02|42421.2
15:42:03|42417.43
15:42:04|42408.33
15:42:06|42415.11
15:42:07|42414.
15:42:07|42412.26
15:42:08|42415.93
15:42:10|42419.83
15:42:10|42427.28
15:42:11|42433.54
15:42:12|42430.4
15:42:13|42431.98
15:42:14|42430.44
15:42:16|42432.35
15:42:18|42447.65
15:42:19|42456.
15:42:19|42450.55
15:42:20|42453.44
15:42:22|42450.26
15:42:23|42453.08
15:42:24|42453.68
15:42:25|42455.05
15:42:26|42452.7
15:42:27|42451.59
15:42:28|42451.29
15:42:28|42451.94
15:42:30|42450.54
15:42:30|42447.67
15:42:32|42445.88
15:42:33|42442.97
15:42:34|42448.73
15:42:35|42450.39
15:42:36|42448.45
15:42:37|42453.53
15:42:38|42453.95
15:42:39|42448.33
15:42:40|42449.12
15:42:41|42448.32
15:42:42|42448.58
15:42:43|42445.73
15:42:44|42443.97
15:42:45|42440.94
15:42:46|42439.18
15:42:47|42439.96
15:42:48|42436.97
15:42:49|42442.89
15:42:50|42436.3
15:42:51|42439.54
15:42:52|42440.28
15:42:53|42440.15
15:42:54|42438.72
15:42:55|42439.73
15:42:56|42440.65
15:42:57|42439.13
15:42:58|42439.83
15:42:59|42438.8
15:43:00|42438.14
15:43:01|42440.11
15:43:02|42452.
15:43:04|42448.
15:43:05|42443.99
15:43:05|42448.63
15:43:06|42454.9
15:43:07|42458.73
15:43:09|42459.62
15:43:10|42466.98
15:43:10|42462.9
15:43:11|42461.74
15:43:12|42468.24
15:43:14|42465.44
15:43:14|42460.99
15:43:17|42459.73
15:43:18|42457.6
15:43:18|42457.61
15:43:20|42441.41
15:43:21|42437.35
15:43:22|42441.84
15:43:23|42442.88
15:43:24|42442.4
15:43:25|42440.54
15:43:26|42440.76
15:43:28|42437.68
15:43:29|42423.45
15:43:30|42424.66
15:43:30|42425.5
15:43:31|42425.8
15:43:32|42427.04
15:43:33|42438.02
15:43:34|42437.42
15:43:35|42435.2
15:43:37|42436.8
15:43:37|42432.55
15:43:38|42431.39
15:43:40|42433.06
15:43:40|42437.27
15:43:42|42437.1
15:43:42|42448.32
15:43:44|42447.04
15:43:44|42441.74
15:43:46|42443.58
15:43:46|42447.39
15:43:47|42458.13
15:43:49|42452.82
15:43:50|42454.5
15:43:50|42449.94
15:43:51|42454.75
15:43:53|42452.2
15:43:54|42456.71
15:43:55|42449.29
15:43:55|42436.94
15:43:56|42434.55
15:43:58|42432.13
15:43:58|42442.04
15:44:00|42442.
15:44:00|42440.03
15:44:01|42446.37
15:44:03|42441.51
15:44:03|42440.
15:44:06|42437.98
15:44:06|42448.
15:44:07|42444.01
15:44:08|42442.33
15:44:09|42445.81
15:44:10|42446.97
15:44:11|42449.04
15:44:12|42445.97
15:44:13|42444.46
15:44:14|42442.87
15:44:16|42445.9
15:44:17|42448.35
15:44:19|42447.02
15:44:20|42444.92
15:44:21|42449.35
15:44:22|42447.46
15:44:22|42449.9
15:44:24|42454.89
15:44:25|42461.01
15:44:26|42460.04
15:44:27|42458.13
15:44:28|42456.87
15:44:28|42454.35
15:44:29|42452.15
15:44:30|42444.62
15:44:32|42448.07
15:44:33|42443.16
15:44:33|42441.89
15:44:35|42433.14
15:44:35|42433.82
15:44:37|42432.09
15:44:38|42435.28
15:44:38|42430.85
15:44:39|42434.38
15:44:41|42430.01
15:44:42|42430.84
15:44:43|42429.99
15:44:43|42429.87
15:44:45|42433.18
15:44:46|42431.13
15:44:47|42431.13
15:44:48|42431.89
15:44:49|42434.59
15:44:49|42434.63
15:44:51|42429.21
15:44:52|42429.84
15:44:53|42428.98
15:44:54|42430.85
15:44:55|42429.23
15:44:56|42432.08
15:44:57|42435.01
15:44:58|42436.25
15:44:59|42436.42
15:45:00|42434.01
15:45:01|42437.22
15:45:02|42445.14
15:45:03|42446.02
15:45:04|42448.08
15:45:05|42449.1
15:45:06|42447.43
15:45:07|42445.03
15:45:08|42446.51
15:45:09|42450.89
15:45:10|42452.91
15:45:11|42451.5
15:45:12|42446.65
15:45:13|42445.64
15:45:14|42445.49
15:45:15|42435.79
15:45:16|42436.99
15:45:18|42437.16
15:45:22|42438.73
15:45:22|42439.22
15:45:23|42439.22
15:45:25|42441.86
15:45:26|42445.91
15:45:27|42455.1
15:45:28|42466.67
15:45:29|42469.
15:45:29|42462.02
15:45:30|42466.24
15:45:32|42469.87
15:45:32|42465.08
15:45:33|42465.07
15:45:35|42463.64
15:45:36|42465.27
15:45:36|42464.5
15:45:38|42464.5
15:45:39|42464.17
15:45:40|42465.2
15:45:41|42470.25
15:45:42|42473.6
15:45:43|42474.97
15:45:44|42473.44
15:45:45|42473.87
15:45:46|42472.67
15:45:48|42467.82
15:45:48|42465.
15:45:49|42465.76
15:45:50|42472.82
15:45:51|42474.17
15:45:52|42472.93
15:45:53|42468.6
15:45:55|42469.97
15:45:55|42465.92
15:45:57|42466.87
15:45:57|42466.87
15:45:58|42464.99
15:45:59|42467.65
15:46:01|42462.42
15:46:01|42468.93
15:46:03|42464.53
15:46:04|42464.06
15:46:04|42462.49
15:46:05|42450.
15:46:06|42441.99
15:46:07|42441.28
15:46:08|42436.04
15:46:09|42429.18
15:46:11|42432.82
15:46:11|42429.22
15:46:12|42424.93
15:46:13|42429.72
15:46:14|42429.72
15:46:15|42432.
15:46:17|42431.05
15:46:19|42432.37
15:46:20|42447.02
15:46:21|42448.
15:46:22|42446.05
15:46:23|42453.35
15:46:23|42441.77
15:46:24|42437.36
15:46:26|42434.48
15:46:26|42442.
15:46:28|42438.17
15:46:29|42438.46
15:46:30|42438.69
15:46:31|42443.83
15:46:32|42447.51
15:46:33|42460.73
15:46:34|42468.38
15:46:35|42467.3
15:46:36|42468.77
15:46:37|42473.56
15:46:38|42469.02
15:46:39|42469.52
15:46:40|42468.27
15:46:41|42469.99
15:46:42|42469.17
15:46:43|42471.99
15:46:44|42472.
15:46:45|42472.87
15:46:46|42467.91
15:46:47|42471.34
15:46:48|42468.99
15:46:49|42475.01
15:46:50|42471.44
15:46:51|42469.65
15:46:52|42469.54
15:46:53|42469.68
15:46:54|42471.06
15:46:55|42469.9
15:46:56|42472.95
15:46:57|42468.08
15:46:58|42471.6
15:47:00|42485.92
15:47:00|42484.19
15:47:01|42478.94
15:47:02|42476.17
15:47:03|42481.78
15:47:04|42479.26
15:47:06|42477.94
15:47:06|42475.56
15:47:07|42475.99
15:47:08|42478.53
15:47:09|42476.85
15:47:11|42478.44
15:47:12|42478.62
15:47:13|42479.61
15:47:14|42482.47
15:47:15|42484.23
15:47:16|42484.19
15:47:17|42479.28
15:47:19|42482.54
15:47:20|42475.36
15:47:21|42481.99
15:47:23|42479.45
15:47:24|42478.13
15:47:24|42480.94
15:47:26|42477.84
15:47:27|42478.32
15:47:28|42478.32
15:47:29|42474.12
15:47:30|42475.31
15:47:31|42475.78
15:47:32|42482.92
15:47:33|42480.31
15:47:34|42481.55
15:47:35|42484.31
15:47:36|42484.09
15:47:37|42483.74
15:47:38|42485.66
15:47:39|42489.82
15:47:40|42486.94
15:47:40|42503.01
15:47:42|42499.76
15:47:43|42501.
15:47:44|42504.23
15:47:45|42505.92
15:47:45|42500.78
15:47:47|42500.52
15:47:48|42502.52
15:47:48|42501.43
15:47:50|42504.32
15:47:51|42510.01
15:47:52|42517.01
15:47:53|42516.94
15:47:54|42519.12
15:47:56|42517.84
15:47:57|42518.06
15:47:57|42513.19
15:47:59|42518.4
15:47:59|42516.12
15:48:00|42513.61
15:48:01|42514.35
15:48:02|42514.51
15:48:04|42508.82
15:48:04|42515.13
15:48:06|42516.2
15:48:06|42514.91
15:48:08|42512.82
15:48:08|42516.45
15:48:09|42514.2
15:48:10|42517.74
15:48:11|42516.35
15:48:12|42515.79
15:48:14|42517.5
15:48:14|42512.99
15:48:15|42514.22
15:48:16|42514.25
15:48:17|42514.25
15:48:19|42514.38
15:48:21|42522.69
15:48:22|42519.17
15:48:23|42520.88
15:48:24|42517.11
15:48:25|42519.7
15:48:26|42521.59
15:48:28|42518.01
15:48:29|42515.72
15:48:29|42513.88
15:48:31|42515.05
15:48:31|42515.46
15:48:32|42507.99
15:48:34|42501.64
15:48:34|42505.93
15:48:35|42509.73
15:48:36|42504.62
15:48:38|42499.15
15:48:38|42494.32
15:48:40|42492.62
15:48:40|42491.88
15:48:41|42485.14
15:48:42|42483.85
15:48:44|42483.24
15:48:45|42477.56
15:48:46|42477.56
15:48:46|42477.31
15:48:47|42481.18
15:48:49|42479.99
15:48:50|42480.76
15:48:50|42470.25
15:48:52|42463.91
15:48:52|42464.84
15:48:53|42467.18
15:48:54|42465.52
15:48:56|42471.65
15:48:57|42471.15
15:48:58|42471.54
15:48:59|42469.75
15:48:59|42464.8
15:49:00|42467.16
15:49:02|42470.49
15:49:03|42469.21
15:49:04|42459.69
15:49:05|42450.72
15:49:05|42450.
15:49:08|42448.06
15:49:08|42447.24
15:49:09|42445.46
15:49:10|42447.31
15:49:11|42446.08
15:49:12|42448.3
15:49:13|42448.19
15:49:14|42450.06
15:49:16|42452.15
15:49:16|42448.74
15:49:17|42450.82
15:49:18|42449.84
15:49:20|42445.99
15:49:22|42450.67
15:49:22|42450.67
15:49:24|42446.4
15:49:25|42449.23
15:49:26|42449.34
15:49:27|42448.56
15:49:28|42458.84
15:49:29|42455.73
15:49:31|42451.68
15:49:32|42454.73
15:49:32|42452.96
15:49:33|42451.99
15:49:34|42454.01
15:49:35|42450.87
15:49:37|42453.66
15:49:37|42454.83
15:49:39|42452.91
15:49:40|42456.11
15:49:41|42452.66
15:49:41|42450.5
15:49:43|42451.85
15:49:44|42454.37
15:49:45|42456.03
15:49:46|42453.86
15:49:47|42453.82
15:49:48|42454.08
15:49:49|42454.82
15:49:50|42454.89
15:49:51|42461.03
15:49:52|42459.34
15:49:53|42461.01
15:49:54|42458.01
15:49:55|42460.
15:49:56|42454.77
15:49:57|42450.75
15:49:58|42451.25
15:49:59|42452.3
15:50:00|42456.49
15:50:01|42457.47
15:50:02|42459.88
15:50:03|42454.3
15:50:04|42449.36
15:50:05|42448.99
15:50:06|42455.59
15:50:07|42456.06
15:50:09|42457.46
15:50:10|42460.39
15:50:11|42461.99
15:50:12|42466.31
15:50:13|42463.28
15:50:14|42459.98
15:50:15|42465.07
15:50:16|42465.81
15:50:17|42462.4
15:50:18|42461.38
15:50:18|42462.79
15:50:20|42461.27
15:50:22|42471.76
15:50:22|42466.87
15:50:24|42466.87
15:50:24|42463.5
15:50:26|42460.35
15:50:27|42456.82
15:50:28|42456.52
15:50:28|42448.37
15:50:29|42455.21
15:50:31|42459.04
15:50:32|42459.67
15:50:33|42467.84
15:50:34|42460.01
15:50:35|42456.19
15:50:36|42454.01
15:50:37|42453.23
15:50:38|42452.7
15:50:39|42455.97
15:50:40|42458.5
15:50:41|42454.25
15:50:42|42456.61
15:50:43|42454.3
15:50:44|42453.44
15:50:45|42452.46
15:50:46|42451.25
15:50:47|42455.22
15:50:48|42457.56
15:50:49|42458.49
15:50:50|42456.56
15:50:51|42453.86
15:50:52|42451.01
15:50:53|42454.72
15:50:54|42451.62
15:50:56|42451.3
15:50:56|42449.19
15:50:58|42448.14
15:50:58|42444.58
15:51:00|42443.57
15:51:01|42436.98
15:51:01|42434.94
15:51:03|42431.34
15:51:04|42430.03
15:51:05|42428.31
15:51:05|42428.
15:51:07|42427.85
15:51:08|42428.16
15:51:09|42428.25
15:51:09|42427.75
15:51:11|42428.33
15:51:12|42426.33
15:51:12|42428.93
15:51:13|42428.93
15:51:14|42428.17
15:51:15|42427.69
15:51:17|42426.78
15:51:18|42425.95
15:51:19|42431.83
15:51:20|42431.83
15:51:21|42432.41
15:51:21|42430.23
15:51:23|42433.51
15:51:24|42431.25
15:51:25|42428.51
15:51:26|42431.99
15:51:27|42430.9
15:51:28|42429.23
15:51:29|42429.99
15:51:30|42426.93
15:51:31|42425.1
15:51:32|42427.12
15:51:33|42424.6
15:51:34|42424.06
15:51:35|42415.
15:51:36|42411.77
15:51:37|42412.63
15:51:38|42413.83
15:51:40|42414.
15:51:40|42413.45
15:51:41|42414.
15:51:42|42411.94
15:51:43|42411.02
15:51:45|42408.32
15:51:46|42411.37
15:51:46|42411.91
15:51:47|42412.63
15:51:48|42408.55
15:51:49|42407.54
15:51:50|42410.07
15:51:51|42407.11
15:51:52|42403.82
15:51:53|42404.75
15:51:54|42409.41
15:51:56|42405.13
15:51:56|42400.2
15:51:57|42403.04
15:51:58|42399.31
15:52:00|42399.46
15:52:00|42388.24
15:52:01|42390.18
15:52:02|42393.17
15:52:04|42395.42
15:52:05|42401.92
15:52:06|42393.76
15:52:07|42394.66
15:52:07|42396.8
15:52:08|42384.44
15:52:10|42389.99
15:52:11|42374.21
15:52:11|42376.01
15:52:13|42376.26
15:52:13|42374.66
15:52:15|42370.9
15:52:16|42373.89
15:52:17|42374.09
15:52:18|42374.64
15:52:19|42370.74
15:52:20|42371.
15:52:21|42370.01
15:52:22|42371.33
15:52:24|42369.95
15:52:24|42374.29
15:52:26|42373.12
15:52:27|42379.26
15:52:28|42394.9
15:52:29|42386.15
15:52:30|42386.51
15:52:30|42390.56
15:52:31|42391.84
15:52:33|42386.83
15:52:34|42384.1
15:52:34|42377.95
15:52:35|42384.95
15:52:37|42390.36
15:52:38|42401.63
15:52:39|42407.92
15:52:40|42407.19
15:52:40|42404.14
15:52:42|42409.36
15:52:42|42401.96
15:52:43|42402.
15:52:44|42406.97
15:52:47|42410.87
15:52:48|42414.37
15:52:48|42418.52
15:52:49|42416.45
15:52:50|42415.99
15:52:51|42413.48
15:52:53|42410.83
15:52:54|42412.39
15:52:55|42412.57
15:52:55|42413.43
15:52:56|42413.12
15:52:57|42406.03
15:52:58|42410.39
15:52:59|42412.76
15:53:01|42415.99
15:53:01|42420.44
15:53:03|42416.71
15:53:04|42421.66
15:53:05|42421.26
15:53:06|42430.
15:53:07|42426.68
15:53:08|42428.97
15:53:09|42429.98
15:53:10|42424.03
15:53:11|42425.22
15:53:12|42422.5
15:53:13|42422.93
15:53:14|42422.14
15:53:15|42421.02
15:53:16|42414.15
15:53:17|42420.02
15:53:18|42415.22
15:53:19|42417.53
15:53:20|42419.81
15:53:21|42422.15
15:53:22|42420.23
15:53:23|42419.96
15:53:24|42416.14
15:53:25|42408.47
15:53:27|42404.47
15:53:28|42401.31
15:53:29|42396.57
15:53:30|42399.74
15:53:32|42395.43
15:53:33|42395.42
15:53:34|42403.79
15:53:35|42398.61
15:53:36|42405.01
15:53:37|42400.75
15:53:37|42402.13
15:53:38|42401.77
15:53:39|42400.83
15:53:40|42400.75
15:53:42|42400.62
15:53:42|42401.54
15:53:44|42392.71
15:53:45|42381.23
15:53:46|42378.08
15:53:47|42384.95
15:53:48|42387.
15:53:49|42384.5
15:53:50|42386.09
15:53:51|42387.72
15:53:52|42390.97
15:53:53|42390.26
15:53:54|42387.01
15:53:55|42388.85
15:53:56|42388.85
15:53:57|42394.39
15:53:58|42399.39
15:53:59|42395.48
15:54:00|42399.01
15:54:01|42391.58
15:54:02|42395.
15:54:03|42395.
15:54:04|42396.42
15:54:05|42395.06
15:54:06|42395.37
15:54:07|42407.03
15:54:08|42408.14
15:54:09|42403.68
15:54:10|42402.01
15:54:11|42402.
15:54:12|42400.61
15:54:13|42403.
15:54:14|42396.39
15:54:15|42396.44
15:54:16|42399.97
15:54:17|42403.81
15:54:18|42395.99
15:54:19|42392.89
15:54:20|42391.88
15:54:21|42396.39
15:54:22|42392.12
15:54:23|42392.12
15:54:25|42393.8
15:54:25|42390.
15:54:26|42389.31
15:54:28|42382.54
15:54:30|42380.89
15:54:30|42380.12
15:54:32|42385.27
15:54:33|42381.7
15:54:34|42381.96
15:54:35|42382.71
15:54:36|42383.13
15:54:37|42382.91
15:54:38|42383.62
15:54:39|42381.53
15:54:40|42373.14
15:54:41|42377.35
15:54:42|42370.01
15:54:43|42370.
15:54:44|42368.01
15:54:45|42370.
15:54:46|42367.89
15:54:47|42369.54
15:54:48|42367.85
15:54:49|42368.9
15:54:50|42369.2
15:54:51|42372.91
15:54:52|42364.79
15:54:53|42369.9
15:54:54|42365.36
15:54:55|42364.6
15:54:56|42373.48
15:54:57|42370.95
15:54:58|42369.95
15:54:59|42370.
15:55:00|42370.76
15:55:01|42370.
15:55:03|42368.11
15:55:04|42364.13
15:55:04|42365.87
15:55:05|42365.58
15:55:06|42368.79
15:55:07|42369.63
15:55:08|42366.14
15:55:09|42368.12
15:55:11|42371.05
15:55:11|42371.35
15:55:13|42368.01
15:55:13|42367.04
15:55:15|42368.88
15:55:16|42377.94
15:55:16|42376.18
15:55:17|42381.59
15:55:19|42379.78
15:55:19|42377.88
15:55:21|42388.11
15:55:22|42385.27
15:55:23|42384.13
15:55:25|42386.15
15:55:26|42383.
15:55:28|42383.68
15:55:29|42384.22
15:55:30|42386.16
15:55:31|42380.26
15:55:31|42384.72
15:55:32|42386.47
15:55:34|42387.02
15:55:35|42389.41
15:55:36|42386.93
15:55:37|42385.1
15:55:38|42388.9
15:55:39|42387.74
15:55:40|42385.18
15:55:41|42381.99
15:55:42|42378.7
15:55:43|42378.51
15:55:44|42376.03
15:55:45|42376.59
15:55:46|42378.2
15:55:47|42373.67
15:55:48|42372.62
15:55:49|42374.19
15:55:50|42372.15
15:55:52|42373.98
15:55:53|42383.69
15:55:54|42378.39
15:55:55|42379.31
15:55:56|42379.67
15:55:57|42377.93
15:55:58|42379.28
15:55:59|42377.61
15:56:00|42372.46
15:56:01|42369.71
15:56:03|42369.62
15:56:03|42372.16
15:56:05|42370.29
15:56:06|42369.07
15:56:06|42366.8
15:56:08|42364.81
15:56:08|42367.93
15:56:10|42369.63
15:56:10|42371.24
15:56:12|42369.8
15:56:13|42372.01
15:56:13|42372.26
15:56:14|42370.86
15:56:15|42371.27
15:56:16|42372.33
15:56:17|42378.69
15:56:18|42375.1
15:56:19|42372.04
15:56:20|42371.76
15:56:21|42371.79
15:56:22|42375.69
15:56:24|42378.87
15:56:24|42378.87
15:56:25|42374.15
15:56:27|42376.96
15:56:28|42378.28
15:56:29|42379.49
15:56:31|42389.21
15:56:32|42393.97
15:56:33|42389.18
15:56:34|42390.71
15:56:35|42395.17
15:56:36|42393.49
15:56:37|42392.61
15:56:38|42391.88
15:56:39|42394.38
15:56:40|42386.58
15:56:41|42379.52
15:56:42|42378.97
15:56:43|42372.01
15:56:44|42369.61
15:56:45|42368.9
15:56:46|42369.82
15:56:47|42371.92
15:56:48|42371.55
15:56:49|42376.19
15:56:50|42379.94
15:56:51|42380.83
15:56:52|42384.03
15:56:53|42385.64
15:56:54|42381.81
15:56:55|42385.04
15:56:56|42384.39
15:56:57|42383.13
15:56:58|42384.32
15:56:59|42383.85
15:57:00|42377.01
15:57:01|42373.67
15:57:02|42374.91
15:57:03|42370.92
15:57:04|42367.18
15:57:05|42374.04
15:57:06|42376.75
15:57:07|42379.87
15:57:08|42380.44
15:57:09|42376.34
15:57:10|42375.99
15:57:11|42373.09
15:57:12|42375.28
15:57:14|42372.63
15:57:14|42377.34
15:57:15|42377.99
15:57:16|42374.71
15:57:17|42370.14
15:57:19|42370.01
15:57:19|42374.92
15:57:21|42375.44
15:57:22|42376.35
15:57:23|42375.78
15:57:23|42374.84
15:57:24|42373.62
15:57:27|42374.6
15:57:28|42374.9
15:57:29|42373.52
15:57:31|42371.99
15:57:32|42369.37
15:57:33|42368.91
15:57:34|42373.53
15:57:35|42368.5
15:57:36|42372.94
15:57:37|42372.28
15:57:38|42370.91
15:57:39|42370.91
15:57:39|42373.17
15:57:41|42370.04
15:57:42|42367.45
15:57:44|42368.31
15:57:45|42370.78
15:57:46|42370.04
15:57:47|42368.8
15:57:49|42369.78
15:57:49|42365.24
15:57:51|42365.24
15:57:51|42366.16
15:57:53|42364.83
15:57:53|42356.92
15:57:54|42360.35
15:57:56|42360.78
15:57:56|42360.01
15:57:58|42360.66
15:57:58|42360.18
15:57:59|42357.76
15:58:00|42357.72
15:58:01|42359.17
15:58:03|42363.97
15:58:03|42360.75
15:58:04|42358.74
15:58:06|42359.22
15:58:06|42355.41
15:58:07|42356.97
15:58:09|42355.89
15:58:09|42354.93
15:58:10|42354.93
15:58:11|42357.15
15:58:12|42356.84
15:58:13|42354.37
15:58:14|42352.92
15:58:15|42352.6
15:58:17|42350.91
15:58:17|42357.66
15:58:18|42353.97
15:58:19|42353.99
15:58:21|42351.29
15:58:21|42354.
15:58:22|42353.92
15:58:23|42354.76
15:58:24|42354.76
15:58:25|42353.03
15:58:27|42359.19
15:58:28|42352.41
15:58:30|42354.34
15:58:30|42353.62
15:58:32|42351.87
15:58:33|42350.24
15:58:34|42349.75
15:58:34|42349.09
15:58:36|42348.76
15:58:36|42352.04
15:58:38|42351.85
15:58:39|42354.19
15:58:40|42355.64
15:58:42|42352.51
15:58:43|42352.51
15:58:43|42348.2
15:58:45|42352.
15:58:46|42315.62
15:58:46|42315.59
15:58:48|42325.93
15:58:48|42321.05
15:58:49|42319.55
15:58:50|42331.54
15:58:51|42333.97
15:58:52|42333.7
15:58:54|42342.09
15:58:55|42337.56
15:58:56|42340.52
15:58:56|42345.71
15:58:58|42338.44
15:58:58|42340.5
15:59:00|42335.73
15:59:01|42331.3
15:59:02|42333.34
15:59:02|42324.32
15:59:04|42323.83
15:59:05|42326.73
15:59:06|42327.05
15:59:07|42330.6
15:59:08|42332.48
15:59:09|42337.36
15:59:10|42334.33
15:59:11|42334.16
15:59:12|42340.04
15:59:13|42336.29
15:59:14|42336.29
15:59:15|42338.17
15:59:17|42328.01
15:59:17|42322.28
15:59:18|42335.01
15:59:19|42333.25
15:59:20|42330.03
15:59:21|42329.62
15:59:23|42334.52
15:59:23|42338.27
15:59:24|42341.73
15:59:25|42348.63
15:59:26|42348.98
15:59:28|42342.56
15:59:29|42341.15
15:59:30|42339.88
15:59:32|42337.75
15:59:32|42339.96
15:59:34|42333.56
15:59:35|42331.68
15:59:37|42337.88
15:59:37|42335.6
15:59:38|42332.23
15:59:39|42328.79
15:59:40|42328.8
15:59:41|42333.6
15:59:43|42335.01
15:59:43|42328.01
15:59:44|42329.73
15:59:46|42329.07
15:59:47|42325.29
15:59:48|42326.8
15:59:49|42326.8
15:59:50|42326.92
15:59:51|42324.45
15:59:52|42318.14
15:59:53|42324.15
15:59:54|42324.15
15:59:55|42324.08
15:59:56|42323.85
15:59:58|42323.7
15:59:58|42320.95
15:59:59|42320.36
16:00:00|42328.59
16:00:01|42334.25
16:00:02|42337.97
16:00:03|42341.11
16:00:04|42347.99
16:00:06|42344.
16:00:07|42346.73
16:00:07|42345.97
16:00:09|42347.77
16:00:10|42340.
16:00:10|42323.84
16:00:12|42326.95
16:00:12|42314.06
16:00:14|42312.17
16:00:15|42308.14
16:00:16|42313.83
16:00:17|42313.41
16:00:17|42306.91
16:00:18|42309.99
16:00:20|42317.99
16:00:21|42319.47
16:00:22|42320.
16:00:23|42323.02
16:00:23|42323.06
16:00:24|42320.59
16:00:26|42315.99
16:00:27|42315.68
16:00:29|42313.92
16:00:29|42312.11
16:00:31|42315.43
16:00:31|42307.96
16:00:32|42307.69
16:00:34|42304.96
16:00:35|42304.
16:00:36|42307.34
16:00:37|42306.78
16:00:38|42312.55
16:00:39|42312.02
16:00:40|42318.
16:00:42|42324.01
16:00:42|42333.35
16:00:43|42330.01
16:00:44|42336.7
16:00:45|42339.2
16:00:46|42349.52
16:00:48|42344.01
16:00:48|42340.5
16:00:50|42328.36
16:00:50|42330.28
16:00:52|42331.6
16:00:52|42333.74
16:00:54|42339.82
16:00:54|42341.26
16:00:56|42347.8
16:00:56|42341.58
16:00:58|42342.01
16:00:58|42334.01
16:01:00|42335.85
16:01:01|42327.18
16:01:01|42322.38
16:01:03|42326.69
16:01:03|42321.55
16:01:04|42343.98
16:01:05|42332.
16:01:06|42347.99
16:01:07|42344.03
16:01:08|42340.78
16:01:09|42342.14
16:01:11|42343.08
16:01:11|42349.01
16:01:12|42348.
16:01:14|42345.99
16:01:15|42342.
16:01:15|42338.
16:01:17|42328.01
16:01:18|42323.07
16:01:18|42317.29
16:01:19|42308.57
16:01:20|42309.28
16:01:21|42311.2
16:01:23|42311.97
16:01:23|42305.99
16:01:24|42312.
16:01:25|42308.
16:01:26|42313.46
16:01:29|42309.61
16:01:30|42309.43
16:01:30|42314.
16:01:32|42309.88
16:01:33|42317.99
16:01:34|42320.52
16:01:34|42314.3
16:01:35|42313.57
16:01:36|42313.85
16:01:38|42309.39
16:01:39|42316.73
16:01:40|42310.14
16:01:41|42308.26
16:01:42|42312.55
16:01:43|42312.08
16:01:44|42313.57
16:01:45|42318.26
16:01:46|42315.25
16:01:47|42323.46
16:01:48|42319.67
16:01:49|42321.72
16:01:50|42322.06
16:01:51|42321.29
16:01:52|42318.68
16:01:53|42316.86
16:01:54|42323.98
16:01:55|42325.24
16:01:56|42322.8
16:01:57|42324.01
16:01:58|42323.92
16:01:59|42324.
16:02:00|42327.26
16:02:01|42331.42
16:02:02|42328.5
16:02:03|42332.23
16:02:04|42333.73
16:02:05|42340.16
16:02:06|42336.01
16:02:07|42338.96
16:02:08|42342.52
16:02:09|42339.92
16:02:10|42339.61
16:02:11|42339.74
16:02:12|42341.36
16:02:13|42338.02
16:02:14|42342.01
16:02:15|42345.83
16:02:16|42346.01
16:02:17|42346.01
16:02:18|42349.01
16:02:19|42348.76
16:02:20|42352.19
16:02:21|42352.76
16:02:22|42349.09
16:02:23|42353.73
16:02:24|42354.13
16:02:25|42356.01
16:02:26|42355.11
16:02:27|42352.
16:02:28|42354.34
16:02:30|42342.
16:02:32|42342.49
16:02:33|42349.99
16:02:33|42352.
16:02:35|42349.88
16:02:36|42350.
16:02:36|42343.99
16:02:37|42346.99
16:02:39|42341.86
16:02:40|42344.95
16:02:41|42342.18
16:02:42|42346.93
16:02:43|42350.
16:02:44|42346.71
16:02:45|42350.
16:02:46|42348.
16:02:47|42349.26
16:02:48|42350.
16:02:49|42349.29
16:02:50|42358.
16:02:51|42355.59
16:02:52|42356.15
16:02:53|42353.85
16:02:54|42348.49
16:02:55|42350.
16:02:56|42349.99
16:02:57|42343.69
16:02:58|42346.55
16:02:59|42353.49
16:03:01|42357.87
16:03:01|42361.44
16:03:02|42358.
16:03:04|42358.14
16:03:04|42353.41
16:03:06|42354.12
16:03:07|42348.
16:03:08|42346.27
16:03:09|42351.99
16:03:09|42352.14
16:03:11|42358.
16:03:12|42359.88
16:03:12|42361.61
16:03:14|42362.
16:03:15|42362.03
16:03:15|42363.8
16:03:17|42363.96
16:03:18|42365.71
16:03:19|42363.16
16:03:20|42365.98
16:03:21|42364.63
16:03:22|42365.05
16:03:23|42365.78
16:03:24|42362.41
16:03:25|42367.57
16:03:26|42364.
16:03:27|42365.16
16:03:28|42369.34
16:03:30|42366.
16:03:30|42366.03
16:03:31|42368.
16:03:33|42368.
16:03:34|42367.99
16:03:35|42357.23
16:03:36|42348.43
16:03:37|42348.41
16:03:38|42347.7
16:03:39|42346.8
16:03:39|42337.33
16:03:41|42332.13
16:03:41|42339.99
16:03:43|42334.
16:03:44|42326.
16:03:45|42330.95
16:03:46|42329.47
16:03:48|42326.94
16:03:49|42326.94
16:03:49|42323.72
16:03:50|42326.45
16:03:51|42328.01
16:03:52|42324.33
16:03:54|42327.13
16:03:54|42328.34
16:03:55|42329.63
16:03:57|42336.
16:03:58|42336.
16:03:58|42337.02
16:03:59|42339.45
16:04:01|42339.45
16:04:02|42339.72
16:04:02|42339.72
16:04:03|42339.45
16:04:04|42341.4
16:04:06|42356.
16:04:07|42355.71
16:04:07|42354.56
16:04:08|42361.28
16:04:10|42357.99
16:04:10|42365.18
16:04:11|42359.8
16:04:12|42365.32
16:04:14|42364.12
16:04:14|42364.27
16:04:16|42366.02
16:04:16|42364.46
16:04:17|42367.15
16:04:19|42354.94
16:04:19|42354.08
16:04:21|42348.95
16:04:22|42357.99
16:04:22|42360.43
16:04:23|42357.99
16:04:25|42363.16
16:04:26|42360.85
16:04:26|42365.27
16:04:28|42370.13
16:04:29|42369.01
16:04:31|42369.84
16:04:32|42368.01
16:04:33|42365.47
16:04:34|42358.4
16:04:35|42360.63
16:04:36|42358.77
16:04:37|42361.09
16:04:38|42358.14
16:04:39|42359.4
16:04:40|42356.73
16:04:41|42354.75
16:04:42|42354.18
16:04:43|42358.09
16:04:44|42356.28
16:04:45|42351.35
16:04:46|42350.39
16:04:47|42347.26
16:04:48|42349.74
16:04:49|42349.99
16:04:50|42349.9
16:04:51|42350.01
16:04:52|42353.88
16:04:53|42353.99
16:04:54|42349.75
16:04:55|42349.31
16:04:56|42357.77
16:04:57|42354.01
16:04:58|42358.39
16:04:59|42356.59
16:05:00|42352.
16:05:01|42354.21
16:05:02|42355.54
16:05:03|42355.99
16:05:04|42355.99
16:05:05|42354.09
16:05:06|42354.
16:05:07|42355.39
16:05:08|42357.99
16:05:09|42357.76
16:05:10|42354.11
16:05:11|42355.54
16:05:12|42359.59
16:05:13|42356.02
16:05:15|42358.6
16:05:16|42356.16
16:05:16|42355.75
16:05:17|42349.04
16:05:18|42342.37
16:05:19|42336.09
16:05:21|42334.14
16:05:21|42326.4
16:05:23|42324.
16:05:24|42324.
16:05:25|42324.32
16:05:26|42337.91
16:05:27|42339.31
16:05:28|42342.14
16:05:29|42341.85
16:05:30|42350.
16:05:31|42358.81
16:05:32|42363.81
16:05:33|42359.3
16:05:34|42361.8
16:05:35|42358.33
16:05:37|42353.96
16:05:38|42359.5
16:05:38|42353.1
16:05:40|42353.1
16:05:40|42354.42
16:05:41|42349.77
16:05:43|42346.69
16:05:43|42337.49
16:05:44|42337.98
16:05:46|42333.49
16:05:47|42326.8
16:05:48|42326.
16:05:50|42322.91
16:05:51|42325.39
16:05:52|42326.46
16:05:52|42327.89
16:05:54|42323.13
16:05:55|42323.99
16:05:56|42316.
16:05:57|42322.06
16:05:58|42321.87
16:05:59|42324.15
16:06:00|42326.62
16:06:02|42317.65
16:06:02|42328.01
16:06:03|42323.99
16:06:04|42327.04
16:06:05|42330.04
16:06:06|42331.76
16:06:08|42335.85
16:06:08|42335.59
16:06:09|42344.78
16:06:11|42344.66
16:06:11|42345.1
16:06:12|42342.45
16:06:13|42341.64
16:06:14|42340.79
16:06:15|42333.72
16:06:16|42325.43
16:06:17|42321.85
16:06:18|42322.81
16:06:19|42321.03
16:06:20|42323.34
16:06:22|42320.19
16:06:22|42322.47
16:06:24|42323.16
16:06:25|42316.93
16:06:25|42320.4
16:06:26|42319.3
16:06:27|42323.72
16:06:28|42307.84
16:06:29|42309.81
16:06:30|42307.18
16:06:33|42310.36
16:06:34|42311.72
16:06:34|42309.32
16:06:36|42306.33
16:06:37|42307.2
16:06:38|42308.2
16:06:39|42306.66
16:06:40|42306.88
16:06:41|42306.08
16:06:42|42312.58
16:06:43|42308.9
16:06:45|42304.44
16:06:46|42307.77
16:06:46|42305.14
16:06:48|42307.6
16:06:48|42309.19
16:06:49|42312.62
16:06:50|42316.94
16:06:51|42325.9
16:06:53|42326.01
16:06:53|42320.96
16:06:54|42318.11
16:06:55|42323.5
16:06:56|42324.94
16:06:58|42321.46
16:06:59|42318.19
16:06:59|42320.9
16:07:01|42322.92
16:07:01|42323.04
16:07:02|42327.29
16:07:03|42333.21
16:07:04|42330.93
16:07:06|42331.6
16:07:06|42326.76
16:07:08|42324.74
16:07:09|42322.19
16:07:10|42322.15
16:07:11|42315.
16:07:12|42318.5
16:07:13|42321.88
16:07:14|42315.
16:07:15|42315.
16:07:16|42312.86
16:07:17|42317.63
16:07:18|42314.
16:07:19|42311.72
16:07:20|42313.43
16:07:21|42311.94
16:07:22|42308.46
16:07:23|42312.8
16:07:24|42311.87
16:07:25|42315.43
16:07:26|42312.02
16:07:27|42312.62
16:07:28|42310.63
16:07:29|42311.88
16:07:30|42307.55
16:07:31|42302.43
16:07:32|42305.45
16:07:33|42304.98
16:07:34|42306.6
16:07:35|42304.31
16:07:36|42300.14
16:07:37|42304.16
16:07:38|42305.05
16:07:40|42303.83
16:07:40|42302.47
16:07:42|42304.34
16:07:42|42302.97
16:07:43|42305.63
16:07:45|42308.43
16:07:46|42304.99
16:07:47|42300.12
16:07:48|42302.42
16:07:49|42303.75
16:07:50|42305.44
16:07:51|42300.95
16:07:52|42303.66
16:07:53|42309.99
16:07:54|42304.82
16:07:55|42305.99
16:07:56|42308.17
16:07:57|42312.33
16:07:58|42315.88
16:07:59|42313.1
16:08:00|42306.42
16:08:01|42311.06
16:08:02|42310.26
16:08:03|42305.97
16:08:04|42314.73
16:08:05|42312.87
16:08:07|42313.61
16:08:07|42305.77
16:08:08|42305.66
16:08:09|42304.56
16:08:10|42310.36
16:08:11|42314.23
16:08:12|42317.98
16:08:14|42311.3
16:08:14|42313.99
16:08:15|42314.17
16:08:16|42310.33
16:08:18|42312.01
16:08:18|42310.36
16:08:19|42304.92
16:08:20|42304.44
16:08:21|42302.
16:08:22|42327.76
16:08:23|42334.01
16:08:24|42326.
16:08:26|42326.14
16:08:26|42324.86
16:08:28|42320.83
16:08:28|42326.
16:08:29|42323.85
16:08:30|42317.78
16:08:32|42316.93
16:08:33|42316.93
16:08:34|42320.01
16:08:35|42311.43
16:08:36|42313.08
16:08:37|42315.43
16:08:38|42316.72
16:08:39|42319.95
16:08:40|42321.54
16:08:41|42322.14
16:08:43|42318.09
16:08:44|42318.7
16:08:45|42321.56
16:08:46|42319.31
16:08:46|42322.03
16:08:48|42326.36
16:08:49|42325.45
16:08:50|42320.61
16:08:51|42322.44
16:08:52|42322.45
16:08:53|42323.48
16:08:54|42320.97
16:08:55|42320.15
16:08:56|42317.6
16:08:57|42319.99
16:08:58|42322.2
16:08:59|42322.01
16:09:00|42326.73
16:09:01|42326.76
16:09:02|42336.19
16:09:03|42333.55
16:09:04|42337.53
16:09:05|42339.45
16:09:06|42351.87
16:09:07|42352.22
16:09:08|42353.09
16:09:09|42351.31
16:09:10|42343.83
16:09:11|42343.73
16:09:12|42338.2
16:09:13|42335.01
16:09:14|42326.46
16:09:15|42331.66
16:09:16|42330.
16:09:18|42326.12
16:09:18|42323.13
16:09:19|42324.47
16:09:20|42322.52
16:09:21|42327.02
16:09:22|42324.01
16:09:23|42322.6
16:09:24|42327.55
16:09:25|42329.17
16:09:26|42328.08
16:09:27|42328.
16:09:28|42330.11
16:09:29|42334.44
16:09:30|42334.13
16:09:31|42336.04
16:09:33|42330.13
16:09:34|42330.
16:09:35|42330.
16:09:36|42331.12
16:09:37|42332.41
16:09:39|42335.15
16:09:40|42332.14
16:09:41|42330.89
16:09:41|42332.14
16:09:42|42331.67
16:09:43|42328.01
16:09:44|42333.3
16:09:45|42327.19
16:09:46|42327.19
16:09:47|42327.19
16:09:49|42323.24
16:09:49|42328.98
16:09:50|42329.36
16:09:51|42330.
16:09:52|42332.34
16:09:53|42329.43
16:09:54|42326.48
16:09:55|42326.48
16:09:57|42326.
16:09:57|42326.65
16:09:58|42329.09
16:10:00|42329.25
16:10:01|42329.36
16:10:02|42325.77
16:10:02|42329.99
16:10:04|42345.99
16:10:05|42343.53
16:10:06|42350.67
16:10:07|42348.95
16:10:08|42346.78
16:10:09|42345.22
16:10:10|42346.94
16:10:12|42347.98
16:10:12|42346.7
16:10:13|42348.
16:10:14|42348.15
16:10:15|42352.4
16:10:16|42349.01
16:10:17|42359.88
16:10:18|42359.55
16:10:19|42358.15
16:10:20|42357.12
16:10:22|42358.39
16:10:23|42356.46
16:10:23|42356.15
16:10:25|42351.13
16:10:25|42347.96
16:10:27|42346.9
16:10:28|42345.86
16:10:29|42345.83
16:10:30|42349.37
16:10:31|42340.12
16:10:31|42342.13
16:10:32|42346.14
16:10:35|42357.61
16:10:35|42361.99
16:10:37|42359.66
16:10:37|42361.27
16:10:39|42362.01
16:10:39|42359.7
16:10:41|42358.1
16:10:42|42360.5
16:10:43|42356.68
16:10:44|42358.66
16:10:44|42355.81
16:10:46|42356.53
16:10:47|42354.13
16:10:47|42350.49
16:10:49|42352.84
16:10:50|42353.
16:10:51|42349.03
16:10:52|42348.73
16:10:53|42346.25
16:10:54|42347.66
16:10:55|42344.67
16:10:57|42344.58
16:10:57|42344.94
16:10:59|42335.1
16:10:59|42334.84
16:11:00|42329.82
16:11:01|42325.76
16:11:03|42324.56
16:11:04|42327.94
16:11:04|42322.06
16:11:05|42324.21
16:11:07|42326.57
16:11:08|42325.79
16:11:09|42326.72
16:11:10|42330.23
16:11:11|42329.11
16:11:12|42329.91
16:11:12|42331.88
16:11:15|42327.28
16:11:16|42328.45
16:11:17|42330.33
16:11:18|42332.
16:11:19|42332.
16:11:20|42326.64
16:11:21|42324.51
16:11:22|42316.11
16:11:23|42314.01
16:11:24|42316.27
16:11:25|42320.96
16:11:26|42319.36
16:11:27|42319.36
16:11:28|42316.36
16:11:29|42317.08
16:11:31|42323.86
16:11:31|42321.01
16:11:32|42319.45
16:11:33|42323.17
16:11:35|42329.63
16:11:36|42338.06
16:11:37|42332.34
16:11:38|42330.62
16:11:39|42330.96
16:11:41|42336.
16:11:42|42336.44
16:11:42|42337.61
16:11:44|42335.86
16:11:44|42332.2
16:11:45|42327.68
16:11:47|42326.89
16:11:48|42325.86
16:11:49|42320.94
16:11:50|42322.61
16:11:51|42317.19
16:11:52|42316.93
16:11:53|42320.07
16:11:54|42317.13
16:11:54|42319.86
16:11:56|42318.52
16:11:57|42316.81
16:11:57|42314.
16:11:59|42314.76
16:12:00|42311.76
16:12:01|42316.93
16:12:02|42318.79
16:12:03|42317.62
16:12:05|42321.88
16:12:05|42313.86
16:12:06|42313.31
16:12:07|42309.56
16:12:08|42307.32
16:12:09|42310.43
16:12:11|42312.26
16:12:11|42315.54
16:12:12|42314.01
16:12:13|42314.92
16:12:15|42311.92
16:12:15|42311.79
16:12:17|42312.08
16:12:18|42317.21
16:12:19|42332.
16:12:19|42328.14
16:12:21|42330.82
16:12:22|42328.
16:12:23|42330.
16:12:24|42328.63
16:12:25|42334.43
16:12:26|42336.08
16:12:27|42339.98
16:12:28|42341.
16:12:29|42339.22
16:12:30|42337.88
16:12:31|42333.08
16:12:32|42335.6
16:12:33|42336.01
16:12:34|42339.26
16:12:36|42342.01
16:12:37|42334.11
16:12:39|42338.72
16:12:40|42335.91
16:12:41|42342.01
16:12:42|42340.73
16:12:43|42338.73
16:12:44|42338.73
16:12:44|42333.33
16:12:46|42334.23
16:12:46|42334.23
16:12:48|42335.51
16:12:49|42338.81
16:12:50|42338.81
16:12:51|42336.37
16:12:51|42339.93
16:12:52|42339.93
16:12:54|42333.52
16:12:55|42335.06
16:12:55|42334.61
16:12:57|42332.38
16:12:57|42333.83
16:12:59|42336.01
16:13:00|42343.7
16:13:01|42340.3
16:13:02|42343.02
16:13:03|42350.24
16:13:04|42350.34
16:13:05|42352.97
16:13:06|42352.7
16:13:07|42353.95
16:13:08|42349.26
16:13:09|42349.26
16:13:10|42346.55
16:13:11|42350.06
16:13:12|42342.01
16:13:13|42338.14
16:13:14|42334.79
16:13:15|42334.28
16:13:16|42336.49
16:13:17|42340.29
16:13:19|42346.82
16:13:19|42344.7
16:13:20|42344.15
16:13:22|42347.08
16:13:23|42346.88
16:13:24|42350.08
16:13:24|42343.69
16:13:25|42356.54
16:13:27|42352.69
16:13:28|42348.76
16:13:28|42350.
16:13:30|42350.01
16:13:31|42350.57
16:13:32|42353.16
16:13:32|42352.4
16:13:34|42353.83
16:13:34|42348.27
16:13:36|42350.3
16:13:37|42347.01
16:13:39|42344.
16:13:40|42336.08
16:13:41|42337.23
16:13:42|42337.23
16:13:43|42340.04
16:13:44|42338.67
16:13:45|42337.18
16:13:46|42334.93
16:13:47|42337.25
16:13:47|42336.12
16:13:49|42332.01
16:13:49|42336.23
16:13:52|42333.55
16:13:52|42334.08
16:13:53|42331.77
16:13:54|42333.81
16:13:55|42334.59
16:13:57|42333.48
16:13:58|42333.03
16:13:58|42333.2
16:14:00|42335.25
16:14:00|42337.93
16:14:01|42337.38
16:14:02|42345.87
16:14:04|42343.83
16:14:04|42340.16
16:14:05|42340.16
16:14:06|42340.16
16:14:07|42340.16
16:14:09|42346.63
16:14:10|42344.43
16:14:11|42344.4
16:14:11|42343.61
16:14:12|42340.67
16:14:13|42342.42
16:14:15|42337.24
16:14:15|42341.41
16:14:17|42341.73
16:14:18|42343.62
16:14:19|42343.62
16:14:20|42343.62
16:14:21|42348.21
16:14:22|42347.56
16:14:23|42349.88
16:14:24|42348.63
16:14:25|42347.74
16:14:26|42351.58
16:14:27|42351.91
16:14:28|42352.14
16:14:29|42348.01
16:14:30|42352.3
16:14:31|42354.42
16:14:32|42357.04
16:14:33|42352.6
16:14:34|42353.04
16:14:35|42350.4
16:14:37|42353.23
16:14:38|42353.08
16:14:39|42353.46
16:14:40|42352.26
16:14:41|42351.67
16:14:43|42352.79
16:14:43|42350.99
16:14:44|42352.4
16:14:45|42340.29
16:14:47|42338.9
16:14:48|42342.31
16:14:49|42346.06
16:14:50|42347.73
16:14:50|42343.75
16:14:51|42343.75
16:14:52|42344.04
16:14:54|42344.81
16:14:54|42344.81
16:14:56|42344.81
16:14:56|42342.72
16:14:57|42339.26
16:14:58|42339.26
16:15:00|42338.98
16:15:00|42342.34
16:15:02|42343.87
16:15:02|42342.08
16:15:04|42340.1
16:15:04|42339.76
16:15:05|42339.76
16:15:07|42332.38
16:15:08|42329.68
16:15:09|42335.5
16:15:10|42338.67
16:15:11|42333.
16:15:12|42332.24
16:15:13|42330.92
16:15:14|42329.81
16:15:16|42335.71
16:15:16|42332.8
16:15:17|42332.02
16:15:19|42338.17
16:15:20|42338.53
16:15:20|42338.87
16:15:21|42338.36
16:15:23|42335.4
16:15:23|42338.54
16:15:25|42342.01
16:15:25|42340.21
16:15:26|42340.21
16:15:27|42348.96
16:15:28|42350.49
16:15:30|42352.26
16:15:30|42355.85
16:15:32|42353.69
16:15:32|42358.
16:15:33|42357.29
16:15:35|42354.
16:15:35|42350.38
16:15:36|42349.99
16:15:38|42351.54
16:15:39|42350.69
16:15:40|42348.49
16:15:42|42348.31
16:15:42|42349.33
16:15:43|42348.86
16:15:44|42345.72
16:15:46|42342.55
16:15:47|42342.55
16:15:48|42338.14
16:15:48|42343.74
16:15:49|42341.83
16:15:50|42341.83
16:15:51|42338.14
16:15:53|42337.43
16:15:54|42336.56
16:15:55|42338.37
16:15:56|42338.37
16:15:57|42337.21
16:15:58|42339.83
16:15:59|42328.47
16:16:00|42332.02
16:16:01|42335.54
16:16:02|42333.38
16:16:03|42328.9
16:16:04|42328.61
16:16:06|42317.52
16:16:06|42315.49
16:16:07|42317.14
16:16:08|42317.91
16:16:09|42314.39
16:16:11|42315.58
16:16:12|42313.43
16:16:12|42308.8
16:16:15|42310.04
16:16:16|42309.08
16:16:16|42312.92
16:16:18|42313.89
16:16:18|42315.49
16:16:19|42317.26
16:16:21|42315.46
16:16:21|42313.39
16:16:23|42313.03
16:16:23|42312.41
16:16:25|42309.06
16:16:26|42307.72
16:16:27|42310.3
16:16:28|42310.18
16:16:29|42310.
16:16:30|42308.02
16:16:31|42309.96
16:16:32|42310.96
16:16:33|42311.17
16:16:34|42309.15
16:16:34|42308.53
16:16:35|42310.22
16:16:38|42309.95
16:16:38|42313.01
16:16:40|42308.56
16:16:41|42310.79
16:16:42|42308.22
16:16:44|42308.78
16:16:44|42307.09
16:16:46|42310.24
16:16:47|42306.97
16:16:48|42308.28
16:16:49|42307.78
16:16:50|42305.
16:16:50|42306.38
16:16:52|42307.81
16:16:53|42309.69
16:16:54|42311.6
16:16:54|42311.58
16:16:56|42315.41
16:16:57|42329.84
16:16:57|42329.27
16:17:00|42328.01
16:17:00|42329.16
16:17:01|42325.48
16:17:02|42325.04
16:17:03|42325.23
16:17:04|42321.99
16:17:06|42321.48
16:17:06|42329.58
16:17:07|42324.18
16:17:08|42323.92
16:17:09|42324.81
16:17:11|42329.12
16:17:12|42324.96
16:17:13|42324.18
16:17:13|42322.44
16:17:15|42325.43
16:17:16|42322.53
16:17:16|42323.62
16:17:18|42326.49
16:17:19|42322.96
16:17:19|42323.58
16:17:20|42324.8
16:17:22|42326.33
16:17:23|42327.59
16:17:23|42326.59
16:17:25|42332.01
16:17:26|42327.28
16:17:27|42325.1
16:17:28|42328.91
16:17:29|42327.23
16:17:30|42328.33
16:17:31|42326.92
16:17:32|42329.61
16:17:33|42332.34
16:17:34|42331.75
16:17:35|42330.15
16:17:36|42330.15
16:17:37|42329.89
16:17:39|42329.84
16:17:40|42323.94
16:17:41|42326.93
16:17:41|42331.41
16:17:43|42331.41
16:17:44|42333.09
16:17:45|42330.56
16:17:46|42329.57
16:17:47|42326.98
16:17:48|42327.18
16:17:50|42328.19
16:17:51|42325.91
16:17:52|42328.54
16:17:53|42328.54
16:17:53|42327.15
16:17:55|42327.15
16:17:56|42326.43
16:17:57|42326.61
16:17:58|42326.61
16:17:59|42329.8
16:17:59|42326.63
16:18:01|42324.76
16:18:02|42326.22
16:18:03|42326.37
16:18:04|42329.62
16:18:05|42327.17
16:18:06|42324.08
16:18:07|42319.32
16:18:07|42314.01
16:18:09|42312.75
16:18:10|42315.22
16:18:10|42314.78
16:18:12|42316.55
16:18:13|42308.23
16:18:14|42309.37
16:18:15|42309.6
16:18:17|42310.28
16:18:17|42311.28
16:18:18|42306.
16:18:19|42303.35
16:18:20|42302.
16:18:21|42303.92
16:18:23|42299.58
16:18:23|42299.84
16:18:24|42300.
16:18:26|42301.35
16:18:27|42296.06
16:18:27|42295.6
16:18:28|42291.92
16:18:29|42290.16
16:18:30|42285.91
16:18:31|42289.02
16:18:32|42288.25
16:18:33|42286.
16:18:34|42285.93
16:18:35|42281.49
16:18:36|42285.41
16:18:37|42287.6
16:18:39|42288.66
16:18:40|42288.01
16:18:41|42286.64
16:18:43|42288.15
16:18:43|42288.15
16:18:45|42285.78
16:18:46|42281.55
16:18:47|42274.02
16:18:48|42273.76
16:18:49|42275.08
16:18:50|42278.53
16:18:52|42282.61
16:18:53|42281.99
16:18:54|42282.78
16:18:55|42284.96
16:18:56|42286.01
16:18:57|42286.01
16:18:58|42286.24
16:18:59|42283.77
16:19:00|42283.82
16:19:01|42287.88
16:19:02|42284.84
16:19:03|42282.77
16:19:04|42281.02
16:19:05|42290.
16:19:06|42284.73
16:19:07|42277.73
16:19:08|42274.2
16:19:09|42274.77
16:19:10|42276.39
16:19:11|42276.6
16:19:12|42275.19
16:19:13|42271.27
16:19:14|42273.32
16:19:15|42267.58
16:19:16|42267.07
16:19:17|42266.78
16:19:18|42269.59
16:19:19|42269.25
16:19:20|42269.94
16:19:21|42271.24
16:19:22|42268.5
16:19:23|42268.22
16:19:24|42264.71
16:19:25|42267.29
16:19:27|42264.12
16:19:27|42261.27
16:19:28|42259.69
16:19:29|42261.99
16:19:31|42263.61
16:19:32|42262.81
16:19:32|42262.54
16:19:33|42258.48
16:19:35|42265.13
16:19:36|42266.25
16:19:36|42262.16
16:19:37|42262.06
16:19:38|42265.
16:19:40|42270.24
16:19:41|42267.68
16:19:43|42269.88
16:19:43|42270.96
16:19:44|42269.73
16:19:46|42276.29
16:19:46|42280.53
16:19:48|42279.77
16:19:50|42282.
16:19:51|42276.42
16:19:52|42278.
16:19:52|42279.83
16:19:54|42276.12
16:19:54|42271.7
16:19:55|42275.44
16:19:56|42278.03
16:19:59|42279.01
16:20:00|42278.53
16:20:00|42272.39
16:20:01|42274.15
16:20:02|42270.34
16:20:03|42265.2
16:20:05|42269.76
16:20:06|42268.
16:20:07|42266.16
16:20:08|42269.25
16:20:08|42266.41
16:20:09|42268.48
16:20:11|42265.32
16:20:11|42262.5
16:20:13|42262.12
16:20:13|42248.9
16:20:14|42249.
16:20:16|42258.
16:20:17|42264.7
16:20:17|42265.82
16:20:18|42265.97
16:20:19|42265.84
16:20:22|42265.48
16:20:22|42269.51
16:20:23|42267.64
16:20:24|42263.76
16:20:25|42263.15
16:20:27|42260.2
16:20:28|42260.8
16:20:29|42270.29
16:20:30|42258.07
16:20:31|42257.64
16:20:32|42261.93
16:20:33|42258.41
16:20:34|42258.58
16:20:35|42257.96
16:20:36|42261.25
16:20:38|42262.02
16:20:38|42257.7
16:20:39|42261.21
16:20:41|42253.65
16:20:41|42259.41
16:20:43|42256.75
16:20:44|42257.14
16:20:45|42248.01
16:20:46|42255.79
16:20:46|42254.01
16:20:48|42257.91
16:20:49|42254.
16:20:49|42256.
16:20:51|42255.47
16:20:52|42252.28
16:20:53|42258.15
16:20:54|42261.37
16:20:54|42261.84
16:20:56|42256.77
16:20:57|42254.17
16:20:58|42248.24
16:20:59|42250.58
16:21:00|42250.
16:21:00|42253.54
16:21:02|42249.04
16:21:03|42246.09
16:21:05|42243.68
16:21:06|42237.99
16:21:06|42253.99
16:21:07|42261.26
16:21:09|42272.52
16:21:09|42260.16
16:21:10|42262.48
16:21:12|42264.52
16:21:12|42262.69
16:21:13|42258.27
16:21:15|42256.99
16:21:15|42259.69
16:21:16|42257.17
16:21:17|42265.51
16:21:18|42267.32
16:21:19|42275.88
16:21:21|42273.84
16:21:21|42275.99
16:21:22|42272.56
16:21:24|42271.34
16:21:24|42275.86
16:21:26|42275.88
16:21:26|42275.7
16:21:28|42278.
16:21:28|42281.86
16:21:29|42277.88
16:21:30|42277.42
16:21:32|42275.67
16:21:32|42264.58
16:21:33|42261.68
16:21:34|42271.5
16:21:35|42271.9
16:21:37|42267.88
16:21:38|42265.39
16:21:39|42269.7
16:21:39|42266.2
16:21:40|42268.15
16:21:43|42269.
16:21:44|42269.31
16:21:44|42261.84
16:21:46|42264.06
16:21:47|42264.2
16:21:47|42258.53
16:21:49|42252.83
16:21:50|42256.5
16:21:50|42252.15
16:21:51|42256.25
16:21:54|42253.49
16:21:54|42253.58
16:21:56|42256.
16:21:56|42261.83
16:21:58|42258.69
16:21:58|42258.95
16:21:59|42260.01
16:22:00|42256.35
16:22:02|42259.29
16:22:02|42252.
16:22:03|42249.83
16:22:04|42250.59
16:22:06|42253.06
16:22:06|42252.95
16:22:07|42255.57
16:22:09|42254.14
16:22:09|42252.24
16:22:10|42265.97
16:22:11|42263.09
16:22:12|42263.77
16:22:14|42248.51
16:22:14|42250.01
16:22:15|42252.04
16:22:17|42256.05
16:22:17|42251.01
16:22:18|42251.01
16:22:19|42244.12
16:22:21|42244.48
16:22:21|42248.79
16:22:22|42249.34
16:22:23|42253.49
16:22:25|42251.62
16:22:26|42250.1
16:22:27|42246.01
16:22:28|42249.62
16:22:28|42250.
16:22:30|42246.01
16:22:31|42250.47
16:22:31|42260.04
16:22:32|42267.79
16:22:34|42265.2
16:22:34|42269.14
16:22:36|42261.78
16:22:36|42264.97
16:22:37|42261.97
16:22:39|42262.55
16:22:40|42268.
16:22:42|42271.36
16:22:43|42268.62
16:22:44|42270.46
16:22:45|42267.99
16:22:46|42267.16
16:22:47|42278.35
16:22:47|42278.87
16:22:48|42283.75
16:22:50|42282.01
16:22:51|42280.03
16:22:52|42288.58
16:22:53|42286.01
16:22:54|42289.43
16:22:55|42290.86
16:22:57|42293.14
16:22:58|42295.97
16:22:58|42301.17
16:22:59|42303.88
16:23:00|42302.94
16:23:01|42308.88
16:23:02|42315.62
16:23:04|42316.28
16:23:04|42318.17
16:23:06|42322.79
16:23:07|42325.
16:23:07|42322.91
16:23:08|42325.36
16:23:09|42324.98
16:23:10|42323.78
16:23:12|42337.72
16:23:13|42334.06
16:23:14|42346.01
16:23:15|42346.17
16:23:15|42335.18
16:23:16|42344.8
16:23:18|42351.54
16:23:19|42351.19
16:23:20|42349.59
16:23:21|42351.54
16:23:22|42351.84
16:23:23|42351.51
16:23:24|42348.4
16:23:25|42349.79
16:23:26|42353.55
16:23:27|42360.
16:23:28|42354.5
16:23:29|42356.94
16:23:30|42357.77
16:23:31|42361.12
16:23:32|42354.57
16:23:33|42349.98
16:23:34|42347.16
16:23:35|42347.07
16:23:36|42345.12
16:23:37|42347.68
16:23:38|42345.
16:23:39|42345.74
16:23:40|42351.55
16:23:43|42352.
16:23:44|42350.3
16:23:44|42350.51
16:23:46|42344.02
16:23:47|42348.98
16:23:48|42346.79
16:23:49|42348.76
16:23:50|42347.88
16:23:51|42351.49
16:23:52|42349.99
16:23:53|42349.36
16:23:54|42349.56
16:23:56|42350.1
16:23:57|42348.92
16:23:57|42351.65
16:23:58|42350.52
16:23:59|42350.44
16:24:00|42347.5
16:24:01|42347.94
16:24:02|42348.63
16:24:04|42351.21
16:24:04|42357.98
16:24:05|42359.06
16:24:07|42366.02
16:24:07|42365.3
16:24:08|42364.01
16:24:09|42361.64
16:24:11|42365.17
16:24:12|42366.76
16:24:12|42364.98
16:24:13|42362.55
16:24:14|42366.18
16:24:15|42367.25
16:24:16|42376.52
16:24:17|42380.58
16:24:18|42383.45
16:24:19|42378.67
16:24:21|42381.63
16:24:21|42382.81
16:24:22|42370.
16:24:23|42369.31
16:24:24|42372.43
16:24:25|42371.98
16:24:27|42375.99
16:24:27|42381.59
16:24:29|42381.55
16:24:29|42377.98
16:24:30|42377.51
16:24:31|42377.66
16:24:32|42377.66
16:24:33|42380.
16:24:34|42386.55
16:24:36|42377.62
16:24:36|42379.12
16:24:37|42375.79
16:24:39|42375.88
16:24:39|42374.64
16:24:40|42372.98
16:24:42|42374.64
16:24:43|42373.05
16:24:44|42378.39
16:24:46|42375.51
16:24:47|42374.16
16:24:48|42366.12
16:24:49|42367.8
16:24:50|42369.48
16:24:51|42370.35
16:24:52|42370.
16:24:53|42370.79
16:24:54|42373.2
16:24:55|42372.29
16:24:56|42370.84
16:24:57|42371.21
16:24:58|42372.56
16:24:59|42372.56
16:25:00|42373.24
16:25:01|42372.85
16:25:02|42375.31
16:25:03|42370.97
16:25:05|42374.64
16:25:05|42372.34
16:25:06|42378.25
16:25:07|42377.74
16:25:08|42380.52
16:25:10|42382.52
16:25:11|42384.93
16:25:12|42387.94
16:25:13|42384.66
16:25:13|42385.82
16:25:14|42385.71
16:25:15|42385.31
16:25:17|42380.
16:25:17|42378.66
16:25:19|42380.45
16:25:19|42382.79
16:25:21|42384.19
16:25:22|42392.15
16:25:23|42387.53
16:25:24|42389.1
16:25:25|42384.14
16:25:26|42388.14
16:25:27|42388.28
16:25:28|42386.93
16:25:29|42385.23
16:25:30|42384.46
16:25:31|42386.21
16:25:32|42391.01
16:25:33|42389.87
16:25:34|42395.74
16:25:35|42394.
16:25:36|42394.
16:25:37|42393.99
16:25:38|42397.93
16:25:39|42401.53
16:25:40|42405.16
16:25:41|42405.94
16:25:42|42406.74
16:25:44|42399.32
16:25:45|42391.89
16:25:45|42392.45
16:25:47|42390.74
16:25:49|42393.52
16:25:49|42396.
16:25:50|42388.15
16:25:51|42384.
16:25:53|42386.45
16:25:54|42386.
16:25:54|42385.93
16:25:56|42373.93
16:25:56|42377.61
16:25:57|42374.04
16:25:58|42377.46
16:26:00|42364.43
16:26:01|42368.24
16:26:01|42371.53
16:26:03|42375.78
16:26:03|42377.28
16:26:05|42374.35
16:26:06|42378.15
16:26:07|42378.84
16:26:07|42376.89
16:26:09|42374.09
16:26:10|42376.42
16:26:10|42376.73
16:26:12|42374.19
16:26:13|42366.31
16:26:14|42355.12
16:26:15|42353.49
16:26:16|42352.98
16:26:17|42352.65
16:26:18|42353.53
16:26:19|42355.17
16:26:21|42347.15
16:26:21|42344.69
16:26:22|42344.21
16:26:24|42340.01
16:26:24|42339.12
16:26:25|42333.5
16:26:26|42324.01
16:26:27|42326.17
16:26:29|42326.67
16:26:29|42319.71
16:26:30|42316.63
16:26:31|42319.43
16:26:32|42303.77
16:26:33|42299.97
16:26:34|42301.81
16:26:36|42299.97
16:26:36|42310.29
16:26:37|42302.64
16:26:38|42302.52
16:26:39|42302.22
16:26:40|42293.04
16:26:41|42292.31
16:26:42|42296.19
16:26:44|42289.67
16:26:46|42287.95
16:26:47|42292.14
16:26:48|42287.92
16:26:49|42285.14
16:26:51|42284.89
16:26:52|42286.
16:26:52|42282.53
16:26:54|42284.24
16:26:54|42288.01
16:26:55|42287.01
16:26:57|42289.54
16:26:58|42289.56
16:26:59|42284.49
16:26:59|42286.38
16:27:00|42289.81
16:27:02|42285.72
16:27:02|42286.87
16:27:05|42288.64
16:27:05|42301.18
16:27:06|42308.
16:27:07|42300.01
16:27:08|42289.93
16:27:09|42290.17
16:27:11|42286.21
16:27:11|42283.61
16:27:12|42284.73
16:27:14|42284.37
16:27:15|42286.
16:27:16|42288.01
16:27:16|42285.97
16:27:18|42286.43
16:27:19|42280.12
16:27:20|42270.
16:27:21|42270.93
16:27:22|42269.65
16:27:23|42272.45
16:27:24|42272.47
16:27:25|42271.99
16:27:26|42270.01
16:27:27|42269.88
16:27:28|42270.06
16:27:29|42273.34
16:27:30|42271.09
16:27:31|42268.
16:27:32|42266.02
16:27:33|42265.
16:27:34|42264.99
16:27:35|42258.
16:27:36|42248.
16:27:38|42248.13
16:27:39|42253.96
16:27:40|42249.1
16:27:41|42254.33
16:27:41|42250.49
16:27:43|42251.83
16:27:45|42240.81
16:27:46|42239.42
16:27:46|42240.63
16:27:47|42240.01
16:27:49|42235.45
16:27:50|42229.63
16:27:51|42232.46
16:27:52|42233.89
16:27:52|42235.95
16:27:54|42236.39
16:27:55|42232.33
16:27:56|42232.
16:27:57|42232.56
16:27:58|42227.61
16:28:00|42235.73
16:28:01|42242.33
16:28:01|42242.91
16:28:03|42247.24
16:28:04|42243.98
16:28:04|42245.42
16:28:06|42247.07
16:28:07|42253.1
16:28:08|42254.42
16:28:09|42252.07
16:28:10|42253.98
16:28:11|42257.84
16:28:12|42261.6
16:28:13|42261.62
16:28:14|42262.
16:28:15|42257.71
16:28:17|42258.36
16:28:17|42258.
16:28:18|42261.43
16:28:20|42259.23
16:28:20|42252.
16:28:21|42245.4
16:28:22|42249.49
16:28:23|42254.87
16:28:24|42254.94
16:28:26|42256.92
16:28:27|42253.4
16:28:27|42261.15
16:28:28|42265.01
16:28:29|42262.3
16:28:30|42267.
16:28:31|42267.34
16:28:33|42267.32
16:28:33|42264.
16:28:34|42266.03
16:28:35|42266.03
16:28:36|42264.36
16:28:38|42266.03
16:28:39|42270.
16:28:39|42268.
16:28:41|42271.29
16:28:41|42268.43
16:28:43|42276.79
16:28:44|42275.44
16:28:45|42276.29
16:28:47|42277.48
16:28:47|42274.03
16:28:48|42274.
16:28:50|42269.48
16:28:50|42259.58
16:28:52|42260.72
16:28:52|42260.
16:28:54|42261.47
16:28:55|42258.
16:28:56|42254.55
16:28:56|42236.02
16:28:58|42235.78
16:28:58|42234.72
16:28:59|42243.85
16:29:01|42236.96
16:29:01|42237.12
16:29:02|42239.88
16:29:04|42240.02
16:29:05|42244.78
16:29:06|42244.5
16:29:06|42241.94
16:29:07|42237.03
16:29:08|42240.38
16:29:10|42241.95
16:29:10|42240.84
16:29:12|42228.3
16:29:12|42228.01
16:29:13|42229.87
16:29:14|42230.12
16:29:16|42230.01
16:29:17|42232.01
16:29:17|42229.84
16:29:19|42209.89
16:29:20|42209.68
16:29:21|42221.67
16:29:22|42214.14
16:29:23|42213.85
16:29:24|42212.01
16:29:25|42216.62
16:29:26|42227.53
16:29:27|42232.
16:29:28|42230.
16:29:29|42230.92
16:29:30|42226.
16:29:31|42229.2
16:29:32|42227.12
16:29:33|42225.1
16:29:34|42216.09
16:29:35|42219.97
16:29:36|42223.01
16:29:38|42220.52
16:29:38|42222.
16:29:39|42229.54
16:29:40|42235.45
16:29:41|42236.
16:29:42|42234.55
16:29:43|42233.44
16:29:44|42236.
16:29:46|42237.01
16:29:47|42237.83
16:29:48|42237.01
16:29:49|42234.84
16:29:51|42220.93
16:29:51|42224.58
16:29:53|42230.76
16:29:54|42231.08
16:29:54|42236.01
16:29:55|42241.65
16:29:56|42241.46
16:29:57|42238.12
16:29:58|42240.35
16:29:59|42240.18
16:30:01|42243.09
16:30:01|42238.04
16:30:02|42224.
16:30:04|42231.65
16:30:04|42229.84
16:30:05|42233.79
16:30:07|42244.01
16:30:07|42247.01
16:30:09|42263.38
16:30:09|42260.14
16:30:11|42261.4
16:30:11|42258.6
16:30:13|42260.38
16:30:14|42259.07
16:30:15|42256.1
16:30:16|42251.05
16:30:16|42233.91
16:30:18|42236.61
16:30:19|42245.87
16:30:20|42237.39
16:30:21|42241.4
16:30:22|42240.03
16:30:23|42244.57
16:30:24|42245.75
16:30:25|42245.75
16:30:26|42250.27
16:30:27|42253.17
16:30:28|42240.03
16:30:29|42236.76
16:30:30|42240.
16:30:31|42241.87
16:30:32|42240.82
16:30:33|42242.42
16:30:34|42232.01
16:30:35|42228.02
16:30:36|42230.74
16:30:37|42228.49
16:30:38|42229.01
16:30:39|42226.35
16:30:40|42231.58
16:30:41|42236.95
16:30:42|42232.68
16:30:43|42231.94
16:30:44|42233.82
16:30:45|42229.6
16:30:46|42229.61
16:30:48|42229.75
16:30:49|42234.37
16:30:50|42241.9
16:30:52|42235.58
16:30:52|42237.08
16:30:53|42237.08
16:30:54|42239.99
16:30:56|42237.85
16:30:57|42243.99
16:30:57|42241.01
16:30:58|42235.55
16:31:00|42230.31
16:31:00|42228.58
16:31:01|42232.19
16:31:03|42233.97
16:31:03|42241.99
16:31:04|42239.9
16:31:05|42242.36
16:31:06|42236.14
16:31:08|42238.68
16:31:09|42240.62
16:31:10|42240.42
16:31:11|42242.56
16:31:12|42236.01
16:31:12|42239.33
16:31:14|42245.92
16:31:14|42247.83
16:31:16|42249.04
16:31:17|42247.71
16:31:18|42249.33
16:31:19|42244.17
16:31:20|42246.02
16:31:21|42246.13
16:31:22|42246.11
16:31:23|42251.33
16:31:24|42250.94
16:31:25|42242.11
16:31:26|42241.
16:31:27|42250.01
16:31:28|42243.78
16:31:29|42242.16
16:31:30|42247.99
16:31:31|42250.55
16:31:32|42246.13
16:31:33|42252.23
16:31:35|42251.8
16:31:35|42260.
16:31:36|42263.75
16:31:38|42263.05
16:31:38|42258.69
16:31:40|42256.77
16:31:40|42260.47
16:31:41|42245.64
16:31:42|42241.81
16:31:43|42245.94
16:31:44|42249.87
16:31:45|42255.04
16:31:46|42255.7
16:31:48|42250.27
16:31:50|42244.01
16:31:51|42245.42
16:31:52|42246.37
16:31:54|42246.57
16:31:55|42242.02
16:31:56|42245.57
16:31:57|42249.72
16:31:58|42248.85
16:31:59|42248.08
16:32:00|42250.69
16:32:01|42253.87
16:32:02|42247.99
16:32:03|42248.46
16:32:04|42249.42
16:32:05|42248.05
16:32:06|42241.37
16:32:07|42237.01
16:32:08|42233.33
16:32:09|42230.01
16:32:10|42232.11
16:32:11|42234.53
16:32:12|42236.3
16:32:13|42235.47
16:32:14|42235.96
16:32:15|42234.46
16:32:16|42236.4
16:32:17|42234.03
16:32:18|42234.91
16:32:19|42234.55
16:32:20|42237.11
16:32:21|42233.22
16:32:22|42237.63
16:32:23|42241.6
16:32:24|42240.84
16:32:25|42244.57
16:32:26|42247.16
16:32:28|42259.75
16:32:29|42258.23
16:32:30|42251.88
16:32:31|42254.01
16:32:32|42254.9
16:32:33|42258.68
16:32:34|42259.15
16:32:35|42257.77
16:32:36|42257.39
16:32:37|42256.19
16:32:38|42255.66
16:32:39|42256.29
16:32:40|42257.24
16:32:41|42256.31
16:32:42|42254.75
16:32:43|42257.65
16:32:44|42260.7
16:32:45|42261.58
16:32:46|42259.87
16:32:47|42260.65
16:32:48|42253.52
16:32:49|42250.68
16:32:51|42254.84
16:32:52|42257.38
16:32:54|42256.4
16:32:54|42257.92
16:32:55|42256.88
16:32:56|42260.9
16:32:58|42260.35
16:32:59|42254.43
16:32:59|42255.34
16:33:00|42255.07
16:33:01|42256.63
16:33:03|42258.29
16:33:04|42258.29
16:33:04|42260.72
16:33:05|42264.99
16:33:06|42263.68
16:33:08|42258.13
16:33:09|42259.65
16:33:10|42261.62
16:33:11|42260.56
16:33:12|42262.58
16:33:14|42260.03
16:33:14|42256.53
16:33:16|42261.14
16:33:16|42255.44
16:33:18|42255.44
16:33:19|42258.37
16:33:19|42258.06
16:33:21|42261.02
16:33:22|42260.
16:33:22|42259.75
16:33:23|42260.59
16:33:24|42260.57
16:33:25|42260.
16:33:26|42257.01
16:33:27|42256.19
16:33:28|42257.91
16:33:30|42256.65
16:33:30|42255.35
16:33:32|42255.03
16:33:32|42253.2
16:33:33|42252.82
16:33:34|42255.18
16:33:35|42252.79
16:33:37|42242.42
16:33:38|42241.2
16:33:39|42241.93
16:33:39|42238.49
16:33:40|42240.89
16:33:41|42239.89
16:33:43|42244.
16:33:43|42241.66
16:33:44|42244.99
16:33:46|42239.71
16:33:46|42236.
16:33:48|42234.37
16:33:48|42234.04
16:33:51|42236.4
16:33:52|42238.55
16:33:53|42240.06
16:33:54|42240.1
16:33:55|42239.04
16:33:57|42240.72
16:33:57|42237.57
16:33:58|42241.9
16:34:00|42245.12
16:34:00|42251.88
16:34:02|42251.21
16:34:02|42253.97
16:34:04|42252.08
16:34:05|42268.
16:34:05|42264.88
16:34:07|42263.3
16:34:08|42264.3
16:34:09|42264.18
16:34:10|42258.21
16:34:10|42260.65
16:34:12|42261.27
16:34:13|42258.19
16:34:14|42254.82
16:34:15|42258.13
16:34:16|42256.43
16:34:16|42257.28
16:34:18|42255.53
16:34:19|42261.99
16:34:20|42263.8
16:34:21|42264.75
16:34:22|42262.01
16:34:23|42264.35
16:34:24|42268.21
16:34:25|42266.59
16:34:26|42266.59
16:34:27|42267.56
16:34:28|42265.97
16:34:29|42266.67
16:34:30|42264.2
16:34:31|42263.08
16:34:32|42261.85
16:34:33|42262.21
16:34:34|42264.02
16:34:35|42266.08
16:34:36|42265.51
16:34:37|42264.79
16:34:38|42262.76
16:34:39|42266.25
16:34:40|42269.1
16:34:41|42269.1
16:34:42|42266.74
16:34:43|42266.74
16:34:44|42266.69
16:34:45|42266.99
16:34:46|42265.8
16:34:47|42265.8
16:34:48|42266.78
16:34:49|42266.78
16:34:50|42267.88
16:34:52|42265.77
16:34:53|42268.58
16:34:54|42272.31
16:34:55|42270.85
16:34:56|42272.18
16:34:57|42268.01
16:34:59|42271.02
16:34:59|42270.85
16:35:01|42271.73
16:35:02|42273.42
16:35:02|42273.79
16:35:04|42273.79
16:35:05|42277.03
16:35:05|42276.31
16:35:06|42276.31
16:35:08|42283.87
16:35:08|42281.95
16:35:09|42283.85
16:35:10|42276.82
16:35:11|42272.28
16:35:12|42276.37
16:35:14|42281.19
16:35:15|42282.52
16:35:15|42281.87
16:35:17|42281.87
16:35:18|42279.38
16:35:19|42273.73
16:35:20|42270.
16:35:22|42264.2
16:35:22|42263.5
16:35:23|42265.28
16:35:25|42264.5
16:35:25|42264.5
16:35:26|42261.92
16:35:27|42256.51
16:35:28|42258.98
16:35:29|42261.52
16:35:31|42262.1
16:35:31|42262.29
16:35:32|42264.36
16:35:33|42262.99
16:35:35|42264.03
16:35:35|42263.39
16:35:36|42261.73
16:35:38|42246.72
16:35:38|42247.21
16:35:39|42244.71
16:35:40|42246.65
16:35:41|42242.
16:35:42|42239.14
16:35:44|42238.49
16:35:44|42232.05
16:35:45|42232.85
16:35:46|42230.42
16:35:47|42233.82
16:35:48|42230.33
16:35:49|42231.77
16:35:50|42228.21
16:35:52|42227.11
16:35:54|42226.02
16:35:55|42226.05
16:35:55|42224.65
16:35:57|42225.91
16:35:58|42223.14
16:35:59|42222.28
16:36:00|42224.67
16:36:01|42227.73
16:36:02|42225.02
16:36:03|42222.92
16:36:04|42215.14
16:36:04|42211.1
16:36:06|42213.09
16:36:06|42211.56
16:36:08|42208.23
16:36:08|42211.07
16:36:10|42212.78
16:36:12|42213.09
16:36:12|42211.85
16:36:13|42211.63
16:36:15|42217.33
16:36:15|42206.87
16:36:16|42205.75
16:36:18|42204.39
16:36:19|42204.98
16:36:20|42205.01
16:36:21|42213.24
16:36:21|42201.
16:36:22|42203.05
16:36:23|42197.88
16:36:25|42201.92
16:36:25|42198.74
16:36:26|42200.63
16:36:28|42198.06
16:36:28|42199.14
16:36:29|42202.
16:36:31|42195.47
16:36:32|42200.81
16:36:32|42203.2
16:36:33|42202.17
16:36:35|42200.1
16:36:35|42201.04
16:36:37|42205.43
16:36:38|42201.53
16:36:38|42195.98
16:36:39|42187.99
16:36:41|42181.85
16:36:41|42185.26
16:36:42|42190.7
16:36:43|42185.2
16:36:44|42177.11
16:36:46|42180.16
16:36:47|42172.36
16:36:47|42171.98
16:36:49|42177.7
16:36:49|42170.3
16:36:50|42168.87
16:36:51|42170.
16:36:52|42169.22
16:36:53|42169.58
16:36:55|42159.74
16:36:56|42159.78
16:36:57|42153.22
16:36:59|42153.91
16:36:59|42157.41
16:37:01|42158.01
16:37:02|42158.47
16:37:03|42154.
16:37:04|42152.01
16:37:05|42154.25
16:37:06|42150.23
16:37:08|42148.01
16:37:08|42144.
16:37:10|42146.21
16:37:11|42147.06
16:37:12|42144.03
16:37:13|42140.46
16:37:13|42148.24
16:37:15|42149.88
16:37:16|42145.16
16:37:17|42149.02
16:37:18|42142.8
16:37:19|42142.
16:37:21|42140.
16:37:21|42142.
16:37:23|42139.55
16:37:23|42144.87
16:37:25|42143.17
16:37:25|42132.97
16:37:27|42142.57
16:37:27|42146.63
16:37:28|42146.1
16:37:29|42154.
16:37:30|42164.51
16:37:32|42166.64
16:37:32|42177.35
16:37:33|42187.99
16:37:34|42182.38
16:37:35|42182.25
16:37:36|42186.76
16:37:37|42182.62
16:37:38|42182.68
16:37:39|42193.88
16:37:40|42195.55
16:37:42|42198.
16:37:42|42207.01
16:37:44|42209.69
16:37:44|42212.44
16:37:45|42212.04
16:37:46|42213.63
16:37:48|42221.75
16:37:48|42227.99
16:37:49|42225.35
16:37:51|42225.1
16:37:51|42223.76
16:37:53|42226.59
16:37:54|42206.
16:37:56|42195.98
16:37:56|42196.41
16:37:57|42199.04
16:37:58|42195.86
16:38:00|42193.22
16:38:01|42195.5
16:38:02|42193.
16:38:02|42185.29
16:38:04|42181.99
16:38:06|42177.01
16:38:06|42171.83
16:38:08|42177.12
16:38:08|42169.93
16:38:09|42177.87
16:38:10|42175.33
16:38:11|42166.
16:38:12|42164.31
16:38:13|42162.61
16:38:14|42161.76
16:38:15|42160.01
16:38:17|42153.69
16:38:17|42164.69
16:38:19|42169.87
16:38:19|42169.91
16:38:20|42176.23
16:38:22|42167.99
16:38:22|42167.93
16:38:24|42171.82
16:38:24|42167.53
16:38:25|42177.88
16:38:26|42168.04
16:38:27|42169.86
16:38:28|42162.25
16:38:29|42169.36
16:38:30|42173.99
16:38:31|42175.51
16:38:33|42175.87
16:38:33|42177.02
16:38:35|42167.39
16:38:35|42164.01
16:38:37|42171.68
16:38:38|42170.64
16:38:39|42168.13
16:38:40|42169.6
16:38:41|42171.82
16:38:42|42170.27
16:38:43|42170.85
16:38:44|42169.26
16:38:45|42171.81
16:38:46|42170.1
16:38:47|42172.56
16:38:48|42169.25
16:38:49|42168.76
16:38:50|42176.68
16:38:51|42181.55
16:38:52|42180.92
16:38:53|42181.6
16:38:54|42181.72
16:38:55|42170.12
16:38:56|42174.26
16:38:57|42177.98
16:38:58|42181.68
16:38:59|42177.68
16:39:01|42178.12
16:39:02|42181.56
16:39:03|42174.01
16:39:03|42174.23
16:39:05|42173.75
16:39:06|42176.12
16:39:06|42174.7
16:39:08|42172.96
16:39:09|42172.64
16:39:09|42170.26
16:39:11|42167.01
16:39:12|42168.91
16:39:13|42171.68
16:39:14|42171.34
16:39:15|42171.82
16:39:15|42174.01
16:39:17|42171.1
16:39:18|42176.98
16:39:19|42176.01
16:39:19|42169.76
16:39:20|42175.54
16:39:22|42176.46
16:39:23|42175.
16:39:24|42175.93
16:39:25|42175.99
16:39:26|42175.64
16:39:27|42176.86
16:39:28|42172.21
16:39:29|42173.27
16:39:30|42176.45
16:39:31|42176.93
16:39:32|42174.26
16:39:33|42174.93
16:39:34|42177.78
16:39:35|42174.04
16:39:36|42169.93
16:39:37|42171.75
16:39:38|42174.82
16:39:39|42178.01
16:39:40|42175.22
16:39:41|42179.53
16:39:42|42183.34
16:39:43|42179.81
16:39:44|42190.
16:39:45|42189.65
16:39:46|42188.01
16:39:47|42188.69
16:39:48|42190.01
16:39:49|42193.6
16:39:50|42190.86
16:39:51|42185.5
16:39:52|42185.46
16:39:53|42186.93
16:39:54|42187.7
16:39:55|42187.73
16:39:57|42184.45
16:39:59|42185.46
16:40:00|42187.73
16:40:01|42193.01
16:40:01|42192.57
16:40:02|42191.97
16:40:04|42186.58
16:40:05|42175.51
16:40:06|42181.16
16:40:07|42178.7
16:40:08|42178.
16:40:09|42174.12
16:40:09|42176.
16:40:11|42178.27
16:40:11|42176.28
16:40:12|42177.43
16:40:13|42175.13
16:40:15|42177.36
16:40:16|42171.34
16:40:16|42164.
16:40:18|42158.
16:40:18|42160.22
16:40:19|42161.23
16:40:21|42160.97
16:40:22|42162.96
16:40:22|42162.97
16:40:24|42162.59
16:40:25|42162.59
16:40:26|42161.55
16:40:26|42160.32
16:40:28|42158.74
16:40:28|42158.9
16:40:30|42156.35
16:40:30|42159.09
16:40:32|42164.26
16:40:33|42169.7
16:40:34|42176.12
16:40:35|42182.32
16:40:36|42185.86
16:40:37|42188.04
16:40:38|42192.
16:40:39|42191.49
16:40:40|42189.43
16:40:41|42185.99
16:40:42|42189.87
16:40:43|42193.99
16:40:44|42188.79
16:40:45|42191.51
16:40:46|42187.92
16:40:47|42189.71
16:40:48|42195.01
16:40:49|42190.73
16:40:50|42187.42
16:40:51|42178.71
16:40:52|42173.35
16:40:53|42175.25
16:40:54|42175.25
16:40:55|42178.68
16:40:56|42171.03
16:40:57|42176.43
16:40:58|42178.72
16:40:59|42179.61
16:41:00|42178.29
16:41:01|42178.25
16:41:02|42178.53
16:41:03|42188.4
16:41:04|42183.05
16:41:05|42181.72
16:41:06|42181.72
16:41:07|42186.41
16:41:08|42193.84
16:41:09|42187.82
16:41:10|42184.99
16:41:11|42187.88
16:41:12|42191.87
16:41:13|42192.73
16:41:14|42194.89
16:41:16|42193.81
16:41:17|42189.98
16:41:18|42184.67
16:41:19|42187.88
16:41:20|42178.43
16:41:21|42183.73
16:41:22|42185.72
16:41:23|42188.8
16:41:24|42188.3
16:41:25|42188.03
16:41:26|42189.87
16:41:27|42188.03
16:41:28|42188.03
16:41:29|42188.03
16:41:29|42189.32
16:41:31|42191.82
16:41:32|42190.27
16:41:33|42192.37
16:41:34|42190.44
16:41:35|42186.
16:41:36|42184.52
16:41:37|42192.88
16:41:38|42193.58
16:41:39|42190.29
16:41:40|42190.72
16:41:42|42188.12
16:41:43|42190.84
16:41:44|42191.76
16:41:44|42191.42
16:41:46|42194.02
16:41:46|42188.89
16:41:47|42193.8
16:41:49|42195.46
16:41:50|42199.07
16:41:50|42199.07
16:41:52|42198.02
16:41:53|42196.
16:41:53|42197.71
16:41:55|42196.44
16:41:56|42194.91
16:41:56|42194.81
16:41:57|42188.32
16:41:59|42190.51
16:42:00|42189.15
16:42:01|42193.09
16:42:02|42192.82
16:42:03|42194.5
16:42:05|42191.27
16:42:06|42192.68
16:42:07|42194.16
16:42:08|42196.02
16:42:08|42194.82
16:42:10|42194.7
16:42:11|42196.79
16:42:11|42193.14
16:42:13|42196.03
16:42:14|42196.03
16:42:15|42194.36
16:42:16|42196.01
16:42:17|42193.26
16:42:18|42191.31
16:42:19|42188.84
16:42:20|42186.95
16:42:21|42190.86
16:42:22|42191.87
16:42:23|42192.03
16:42:24|42198.09
16:42:25|42195.86
16:42:26|42196.66
16:42:27|42197.02
16:42:29|42195.51
16:42:30|42198.12
16:42:31|42207.49
16:42:32|42206.02
16:42:32|42205.41
16:42:33|42206.65
16:42:34|42214.
16:42:35|42212.25
16:42:37|42214.47
16:42:37|42214.
16:42:39|42210.29
16:42:39|42213.34
16:42:41|42211.84
16:42:41|42211.26
16:42:43|42217.36
16:42:43|42220.24
16:42:45|42219.41
16:42:45|42222.55
16:42:46|42226.5
16:42:47|42227.9
16:42:49|42229.99
16:42:49|42229.89
16:42:51|42231.67
16:42:51|42230.12
16:42:52|42233.43
16:42:53|42232.12
16:42:54|42234.06
16:42:55|42245.77
16:42:56|42242.99
16:42:57|42243.65
16:42:58|42234.54
16:43:00|42237.75
16:43:01|42237.22
16:43:02|42241.42
16:43:03|42240.97
16:43:03|42236.21
16:43:05|42236.21
16:43:06|42238.77
16:43:06|42241.21
16:43:09|42239.36
16:43:09|42240.35
16:43:10|42243.28
16:43:11|42242.08
16:43:13|42242.31
16:43:13|42242.31
16:43:14|42235.69
16:43:15|42225.21
16:43:16|42220.62
16:43:17|42210.
16:43:18|42212.
16:43:19|42211.16
16:43:21|42210.94
16:43:22|42206.31
16:43:22|42208.31
16:43:24|42210.94
16:43:24|42208.4
16:43:26|42209.9
16:43:26|42210.95
16:43:27|42210.56
16:43:29|42208.73
16:43:30|42208.78
16:43:30|42206.51
16:43:31|42197.1
16:43:33|42194.82
16:43:33|42195.42
16:43:35|42193.91
16:43:35|42196.43
16:43:36|42193.16
16:43:37|42195.63
16:43:38|42182.
16:43:39|42179.18
16:43:40|42182.94
16:43:41|42180.54
16:43:42|42180.2
16:43:44|42181.82
16:43:44|42184.27
16:43:45|42171.18
16:43:46|42168.79
16:43:47|42170.19
16:43:48|42168.
16:43:49|42167.18
16:43:50|42158.
16:43:51|42159.24
16:43:52|42160.98
16:43:53|42161.85
16:43:54|42161.31
16:43:55|42162.19
16:43:56|42156.67
16:43:58|42152.88
16:43:58|42148.89
16:43:59|42150.06
16:44:01|42144.43
16:44:02|42144.15
16:44:03|42147.73
16:44:04|42136.21
16:44:05|42142.51
16:44:06|42142.02
16:44:07|42140.35
16:44:08|42141.11
16:44:09|42144.88
16:44:10|42142.05
16:44:11|42138.01
16:44:12|42138.27
16:44:13|42142.26
16:44:14|42141.95
16:44:15|42145.05
16:44:16|42144.38
16:44:17|42137.96
16:44:19|42135.81
16:44:19|42133.51
16:44:20|42135.67
16:44:21|42137.56
16:44:23|42134.03
16:44:23|42136.12
16:44:24|42134.9
16:44:25|42125.6
16:44:26|42119.68
16:44:27|42124.37
16:44:28|42137.56
16:44:30|42139.34
16:44:31|42141.99
16:44:32|42137.5
16:44:33|42133.15
16:44:34|42135.93
16:44:35|42130.79
16:44:36|42137.34
16:44:37|42134.76
16:44:38|42139.53
16:44:39|42141.97
16:44:40|42144.
16:44:41|42140.01
16:44:42|42142.89
16:44:43|42136.12
16:44:44|42135.76
16:44:45|42135.72
16:44:46|42133.
16:44:47|42128.41
16:44:49|42127.35
16:44:49|42119.61
16:44:50|42130.
16:44:51|42130.1
16:44:52|42136.
16:44:53|42134.43
16:44:54|42131.59
16:44:55|42132.59
16:44:57|42132.59
16:44:58|42137.06
16:44:58|42139.17
16:44:59|42137.62
16:45:01|42120.
16:45:02|42116.26
16:45:03|42123.71
16:45:05|42122.23
16:45:05|42130.04
16:45:07|42135.1
16:45:08|42133.3
16:45:08|42134.
16:45:09|42139.55
16:45:10|42137.43
16:45:11|42132.01
16:45:13|42134.97
16:45:14|42132.66
16:45:15|42136.
16:45:16|42135.07
16:45:17|42133.54
16:45:18|42128.92
16:45:19|42132.91
16:45:20|42136.82
16:45:21|42133.99
16:45:22|42135.3
16:45:24|42150.
16:45:24|42149.49
16:45:25|42152.
16:45:26|42162.
16:45:27|42159.9
16:45:29|42155.7
16:45:29|42154.53
16:45:30|42162.91
16:45:31|42161.88
16:45:32|42161.77
16:45:34|42161.43
16:45:34|42164.09
16:45:36|42168.51
16:45:36|42169.71
16:45:38|42163.25
16:45:38|42165.1
16:45:39|42165.1
16:45:40|42163.22
16:45:42|42164.92
16:45:42|42175.
16:45:44|42173.65
16:45:44|42179.78
16:45:45|42184.1
16:45:46|42181.57
16:45:47|42176.49
16:45:48|42175.61
16:45:49|42177.25
16:45:51|42181.82
16:45:51|42183.17
16:45:53|42183.07
16:45:53|42181.04
16:45:55|42183.
16:45:55|42184.76
16:45:56|42181.16
16:45:57|42182.12
16:45:58|42178.03
16:46:00|42178.45
16:46:00|42177.8
16:46:01|42179.26
16:46:03|42175.71
16:46:03|42177.56
16:46:06|42161.99
16:46:07|42153.69
16:46:07|42147.31
16:46:09|42154.
16:46:09|42154.13
16:46:11|42155.22
16:46:12|42163.43
16:46:12|42166.16
16:46:14|42156.65
16:46:15|42138.91
16:46:16|42140.25
16:46:17|42137.06
16:46:18|42138.67
16:46:19|42135.34
16:46:20|42138.21
16:46:21|42141.44
16:46:22|42134.
16:46:23|42135.7
16:46:24|42134.52
16:46:25|42134.84
16:46:26|42132.01
16:46:27|42131.94
16:46:28|42132.83
16:46:29|42134.58
16:46:30|42133.55
16:46:30|42141.1
16:46:32|42138.
16:46:33|42141.29
16:46:34|42143.75
16:46:35|42135.93
16:46:36|42133.81
16:46:36|42133.81
16:46:38|42130.98
16:46:39|42137.92
16:46:40|42136.09
16:46:40|42135.47
16:46:42|42135.04
16:46:43|42136.05
16:46:44|42141.13
16:46:45|42140.04
16:46:46|42136.17
16:46:46|42141.22
16:46:48|42141.46
16:46:48|42137.14
16:46:50|42137.
16:46:50|42153.01
16:46:52|42155.76
16:46:52|42154.1
16:46:54|42156.73
16:46:55|42157.08
16:46:56|42153.28
16:46:58|42158.
16:46:58|42150.31
16:46:59|42135.58
16:47:00|42128.
16:47:02|42120.
16:47:02|42102.42
16:47:04|42117.87
16:47:05|42118.25
16:47:06|42136.
16:47:07|42122.
16:47:08|42126.16
16:47:09|42124.06
16:47:10|42123.95
16:47:12|42125.49
16:47:13|42126.
16:47:14|42135.99
16:47:15|42152.
16:47:15|42142.1
16:47:17|42137.45
16:47:17|42147.34
16:47:19|42148.04
16:47:19|42142.
16:47:21|42146.17
16:47:21|42151.25
16:47:23|42146.19
16:47:23|42151.18
16:47:24|42150.71
16:47:26|42145.37
16:47:27|42137.13
16:47:28|42139.25
16:47:28|42139.77
16:47:30|42137.36
16:47:31|42142.45
16:47:31|42147.72
16:47:32|42151.78
16:47:33|42156.04
16:47:34|42155.98
16:47:36|42158.19
16:47:36|42163.71
16:47:38|42170.74
16:47:38|42178.14
16:47:40|42178.03
16:47:41|42182.14
16:47:42|42179.83
16:47:43|42182.65
16:47:44|42185.99
16:47:45|42189.68
16:47:46|42189.7
16:47:47|42181.74
16:47:48|42177.92
16:47:49|42181.97
16:47:50|42179.74
16:47:51|42183.57
16:47:52|42180.01
16:47:53|42175.49
16:47:54|42179.31
16:47:55|42180.62
16:47:56|42176.25
16:47:57|42173.51
16:47:58|42180.8
16:47:59|42189.95
16:48:00|42186.32
16:48:01|42194.
16:48:02|42193.75
16:48:04|42181.99
16:48:05|42185.45
16:48:06|42182.84
16:48:07|42178.43
16:48:08|42179.88
16:48:09|42181.27
16:48:10|42178.01
16:48:11|42170.19
16:48:12|42180.01
16:48:13|42189.62
16:48:14|42190.37
16:48:15|42184.85
16:48:16|42189.7
16:48:18|42191.17
16:48:18|42186.42
16:48:19|42187.4
16:48:20|42193.97
16:48:21|42193.56
16:48:22|42199.33
16:48:23|42187.63
16:48:25|42187.14
16:48:25|42188.13
16:48:26|42190.78
16:48:27|42190.78
16:48:28|42191.84
16:48:30|42188.
16:48:31|42182.27
16:48:32|42184.7
16:48:33|42184.7
16:48:33|42171.61
16:48:35|42171.29
16:48:35|42170.99
16:48:37|42175.13
16:48:37|42174.01
16:48:39|42167.98
16:48:39|42169.86
16:48:41|42173.14
16:48:42|42172.15
16:48:43|42173.4
16:48:43|42173.3
16:48:45|42177.4
16:48:46|42177.36
16:48:47|42174.9
16:48:48|42172.87
16:48:48|42173.88
16:48:50|42171.48
16:48:51|42173.53
16:48:52|42158.18
16:48:52|42155.85
16:48:54|42158.59
16:48:55|42157.42
16:48:56|42165.16
16:48:56|42165.79
16:48:58|42164.04
16:48:59|42164.04
16:49:00|42168.
16:49:01|42167.95
16:49:02|42164.69
16:49:04|42161.99
16:49:05|42152.6
16:49:06|42154.06
16:49:08|42156.8
16:49:09|42156.35
16:49:09|42155.97
16:49:11|42153.94
16:49:12|42155.99
16:49:13|42154.23
16:49:14|42155.41
16:49:15|42160.25
16:49:16|42161.71
16:49:17|42166.11
16:49:18|42159.01
16:49:19|42155.39
16:49:20|42155.39
16:49:21|42155.39
16:49:22|42155.39
16:49:23|42165.17
16:49:24|42162.
16:49:25|42163.29
16:49:26|42161.63
16:49:27|42169.87
16:49:28|42168.
16:49:29|42165.79
16:49:30|42170.63
16:49:31|42172.02
16:49:32|42177.96
16:49:33|42179.33
16:49:34|42183.45
16:49:35|42177.4
16:49:37|42177.74
16:49:38|42174.72
16:49:38|42172.56
16:49:40|42175.83
16:49:41|42174.
16:49:41|42175.99
16:49:42|42185.02
16:49:43|42181.13
16:49:44|42180.03
16:49:46|42174.16
16:49:46|42176.78
16:49:48|42173.86
16:49:48|42174.22
16:49:49|42168.54
16:49:50|42168.96
16:49:52|42165.97
16:49:53|42165.
16:49:53|42167.19
16:49:54|42168.26
16:49:55|42167.63
16:49:56|42173.24
16:49:58|42174.34
16:49:59|42177.02
16:49:59|42176.31
16:50:00|42174.53
16:50:01|42174.53
16:50:03|42176.13
16:50:03|42178.55
16:50:04|42172.99
16:50:05|42176.12
16:50:07|42176.58
16:50:09|42172.12
16:50:10|42171.51
16:50:11|42172.85
16:50:12|42167.44
16:50:13|42167.69
16:50:14|42163.18
16:50:15|42164.55
16:50:17|42163.23
16:50:18|42162.05
16:50:19|42165.66
16:50:19|42165.9
16:50:21|42162.03
16:50:22|42164.12
16:50:23|42167.07
16:50:23|42160.38
16:50:24|42161.53
16:50:26|42162.76
16:50:27|42163.06
16:50:28|42161.67
16:50:29|42154.18
16:50:30|42158.89
16:50:31|42162.35
16:50:32|42160.37
16:50:33|42157.62
16:50:34|42163.66
16:50:35|42161.98
16:50:36|42158.01
16:50:36|42160.77
16:50:37|42163.21
16:50:39|42167.96
16:50:41|42173.8
16:50:41|42176.17
16:50:42|42178.16
16:50:44|42181.21
16:50:44|42182.57
16:50:45|42180.49
16:50:46|42178.54
16:50:47|42177.53
16:50:48|42177.65
16:50:50|42166.23
16:50:50|42168.01
16:50:52|42159.65
16:50:52|42167.24
16:50:53|42167.75
16:50:54|42167.57
16:50:55|42169.7
16:50:56|42166.99
16:50:57|42161.06
16:50:59|42160.21
16:50:59|42159.35
16:51:00|42156.
16:51:02|42143.93
16:51:02|42145.25
16:51:04|42146.
16:51:04|42150.48
16:51:05|42151.88
16:51:06|42148.
16:51:08|42154.09
16:51:10|42157.25
16:51:11|42154.77
16:51:12|42154.77
16:51:13|42153.16
16:51:13|42154.76
16:51:15|42154.76
16:51:16|42150.39
16:51:17|42147.05
16:51:18|42141.29
16:51:19|42135.
16:51:20|42131.96
16:51:21|42137.45
16:51:22|42135.99
16:51:22|42132.05
16:51:24|42133.19
16:51:25|42131.39
16:51:26|42133.76
16:51:26|42133.31
16:51:27|42133.31
16:51:29|42131.36
16:51:30|42130.12
16:51:31|42126.92
16:51:32|42130.32
16:51:33|42132.09
16:51:34|42130.71
16:51:34|42136.68
16:51:36|42140.34
16:51:37|42138.29
16:51:38|42140.25
16:51:39|42138.84
16:51:40|42137.04
16:51:41|42136.44
16:51:42|42131.12
16:51:43|42134.04
16:51:44|42134.12
16:51:45|42135.02
16:51:46|42130.28
16:51:47|42130.16
16:51:48|42129.98
16:51:49|42131.72
16:51:50|42132.25
16:51:51|42133.24
16:51:52|42134.43
16:51:53|42130.01
16:51:54|42128.07
16:51:55|42125.01
16:51:56|42124.9
16:51:57|42125.27
16:51:58|42142.01
16:51:59|42139.53
16:52:00|42136.14
16:52:01|42131.99
16:52:02|42126.
16:52:03|42128.29
16:52:04|42128.29
16:52:05|42123.28
16:52:06|42124.12
16:52:07|42124.01
16:52:09|42124.03
16:52:09|42122.
16:52:11|42113.99
16:52:12|42110.58
16:52:13|42113.81
16:52:14|42122.3
16:52:15|42125.42
16:52:16|42119.92
16:52:17|42119.14
16:52:18|42121.12
16:52:19|42120.99
16:52:20|42115.19
16:52:21|42112.92
16:52:22|42112.92
16:52:23|42113.6
16:52:24|42113.62
16:52:25|42112.88
16:52:26|42114.99
16:52:27|42119.22
16:52:28|42117.75
16:52:29|42119.59
16:52:30|42116.8
16:52:31|42118.1
16:52:32|42120.08
16:52:34|42131.77
16:52:35|42128.18
16:52:36|42135.64
16:52:37|42137.
16:52:37|42133.95
16:52:39|42134.
16:52:40|42147.88
16:52:41|42155.87
16:52:42|42150.66
16:52:43|42154.66
16:52:44|42150.57
16:52:45|42145.85
16:52:46|42150.
16:52:47|42148.79
16:52:48|42152.9
16:52:49|42150.
16:52:50|42149.75
16:52:51|42150.32
16:52:52|42150.32
16:52:53|42153.01
16:52:54|42152.25
16:52:55|42156.22
16:52:56|42148.8
16:52:57|42154.01
16:52:58|42154.42
16:52:59|42153.
16:53:00|42153.
16:53:01|42150.45
16:53:02|42151.71
16:53:03|42156.31
16:53:04|42156.59
16:53:05|42154.18
16:53:06|42161.73
16:53:07|42168.09
16:53:08|42165.32
16:53:10|42167.04
16:53:12|42174.01
16:53:12|42168.53
16:53:13|42170.46
16:53:15|42168.01
16:53:16|42165.77
16:53:17|42168.
16:53:18|42160.14
16:53:19|42160.14
16:53:20|42166.98
16:53:21|42167.04
16:53:22|42167.87
16:53:23|42167.85
16:53:24|42170.96
16:53:25|42171.
16:53:26|42168.09
16:53:28|42170.82
16:53:29|42167.57
16:53:30|42164.01
16:53:31|42158.
16:53:31|42155.44
16:53:32|42154.86
16:53:34|42156.
16:53:35|42156.
16:53:36|42160.13
16:53:37|42160.61
16:53:38|42162.8
16:53:38|42163.64
16:53:39|42163.97
16:53:40|42163.97
16:53:41|42167.88
16:53:42|42178.54
16:53:43|42178.92
16:53:44|42177.39
16:53:45|42180.4
16:53:46|42177.43
16:53:47|42176.76
16:53:48|42180.19
16:53:49|42178.89
16:53:51|42179.53
16:53:51|42179.99
16:53:52|42179.99
16:53:54|42179.96
16:53:54|42178.42
16:53:55|42179.92
16:53:59|42182.9
16:53:59|42182.4
16:54:00|42178.67
16:54:02|42186.
16:54:03|42181.06
16:54:04|42181.94
16:54:04|42184.64
16:54:05|42188.01
16:54:06|42187.63
16:54:07|42187.14
16:54:09|42183.54
16:54:10|42185.93
16:54:11|42183.81
16:54:12|42187.11
16:54:13|42187.74
16:54:14|42189.79
16:54:15|42186.85
16:54:16|42180.55
16:54:17|42185.04
16:54:18|42185.64
16:54:20|42181.71
16:54:21|42177.98
16:54:22|42181.7
16:54:22|42178.63
16:54:24|42179.47
16:54:25|42182.
16:54:26|42182.42
16:54:27|42182.97
16:54:28|42181.33
16:54:29|42181.5
16:54:30|42181.91
16:54:31|42179.85
16:54:32|42182.88
16:54:33|42182.55
16:54:34|42178.33
16:54:35|42180.44
16:54:37|42182.31
16:54:38|42179.99
16:54:39|42177.83
16:54:39|42175.98
16:54:40|42175.84
16:54:42|42176.23
16:54:43|42174.35
16:54:44|42178.01
16:54:45|42174.57
16:54:46|42173.91
16:54:47|42174.35
16:54:48|42173.55
16:54:49|42176.62
16:54:49|42180.27
16:54:51|42185.45
16:54:52|42185.88
16:54:52|42182.63
16:54:54|42184.78
16:54:55|42188.25
16:54:56|42188.28
16:54:57|42189.65
16:54:58|42189.67
16:54:59|42184.56
16:55:01|42186.58
16:55:01|42189.73
16:55:03|42195.73
16:55:03|42196.
16:55:04|42196.25
16:55:05|42201.14
16:55:07|42206.23
16:55:07|42211.29
16:55:08|42214.04
16:55:09|42208.
16:55:11|42209.1
16:55:12|42204.32
16:55:14|42201.75
16:55:15|42199.83
16:55:15|42200.49
16:55:17|42201.58
16:55:17|42206.16
16:55:19|42207.36
16:55:20|42210.7
16:55:20|42212.54
16:55:21|42214.41
16:55:22|42218.18
16:55:25|42214.8
16:55:25|42215.23
16:55:26|42215.67
16:55:28|42219.78
16:55:29|42219.35
16:55:30|42214.82
16:55:31|42219.03
16:55:31|42219.59
16:55:34|42220.02
16:55:34|42218.82
16:55:36|42218.23
16:55:37|42224.33
16:55:38|42225.15
16:55:39|42224.42
16:55:39|42227.34
16:55:41|42222.35
16:55:42|42224.39
16:55:43|42227.25
16:55:44|42230.31
16:55:45|42228.92
16:55:46|42235.44
16:55:47|42232.32
16:55:48|42235.47
16:55:49|42234.94
16:55:50|42236.01
16:55:51|42231.47
16:55:52|42234.
16:55:53|42235.42
16:55:54|42231.15
16:55:55|42232.76
16:55:56|42228.43
16:55:57|42232.77
16:55:58|42231.26
16:55:59|42230.09
16:56:00|42220.1
16:56:01|42220.23
16:56:02|42223.
16:56:03|42224.84
16:56:04|42217.9
16:56:05|42216.78
16:56:06|42208.94
16:56:07|42204.45
16:56:08|42207.62
16:56:10|42208.94
16:56:10|42202.01
16:56:12|42200.58
16:56:14|42201.54
16:56:14|42198.58
16:56:15|42198.8
16:56:17|42197.5
16:56:18|42184.02
16:56:19|42188.95
16:56:20|42186.33
16:56:21|42189.02
16:56:22|42187.16
16:56:23|42186.65
16:56:24|42182.55
16:56:25|42171.43
16:56:26|42174.1
16:56:27|42173.45
16:56:28|42172.74
16:56:29|42173.06
16:56:30|42173.38
16:56:32|42177.55
16:56:32|42188.66
16:56:33|42187.54
16:56:34|42182.17
16:56:35|42188.12
16:56:37|42192.88
16:56:37|42190.56
16:56:38|42188.45
16:56:39|42189.08
16:56:40|42179.54
16:56:42|42176.18
16:56:43|42182.
16:56:44|42183.2
16:56:45|42183.03
16:56:46|42180.97
16:56:46|42176.13
16:56:48|42179.96
16:56:49|42176.57
16:56:50|42177.88
16:56:51|42178.44
16:56:52|42186.92
16:56:53|42187.72
16:56:54|42186.42
16:56:55|42188.9
16:56:56|42184.42
16:56:57|42193.52
16:56:58|42190.1
16:57:00|42190.22
16:57:00|42188.69
16:57:01|42192.29
16:57:02|42182.8
16:57:03|42184.17
16:57:04|42186.54
16:57:06|42186.23
16:57:06|42187.09
16:57:07|42187.72
16:57:08|42185.69
16:57:09|42182.56
16:57:11|42181.01
16:57:11|42185.76
16:57:13|42184.35
16:57:15|42187.98
16:57:15|42188.13
16:57:17|42191.86
16:57:18|42189.79
16:57:18|42191.48
16:57:20|42190.95
16:57:20|42190.32
16:57:22|42189.58
16:57:23|42187.4
16:57:24|42183.42
16:57:25|42188.19
16:57:26|42186.
16:57:27|42183.87
16:57:28|42185.38
16:57:29|42186.54
16:57:30|42185.76
16:57:31|42185.15
16:57:32|42189.75
16:57:33|42188.37
16:57:34|42188.81
16:57:35|42190.42
16:57:36|42192.12
16:57:37|42191.02
16:57:39|42189.02
16:57:39|42194.79
16:57:41|42193.77
16:57:42|42191.87
16:57:42|42191.69
16:57:43|42192.26
16:57:44|42191.87
16:57:46|42194.24
16:57:46|42200.77
16:57:47|42202.75
16:57:48|42197.99
16:57:50|42197.11
16:57:50|42200.6
16:57:51|42196.5
16:57:52|42198.42
16:57:53|42199.87
16:57:55|42198.44
16:57:56|42194.41
16:57:56|42196.24
16:57:57|42194.13
16:57:58|42190.34
16:57:59|42192.3
16:58:00|42194.05
16:58:01|42192.
16:58:02|42181.18
16:58:04|42195.29
16:58:04|42197.62
16:58:05|42194.44
16:58:07|42195.
16:58:08|42197.5
16:58:09|42193.9
16:58:09|42193.58
16:58:10|42195.34
16:58:11|42193.4
16:58:13|42195.34
16:58:13|42193.46
16:58:14|42194.3
16:58:17|42193.97
16:58:18|42191.08
16:58:18|42188.53
16:58:20|42190.7
16:58:20|42193.55
16:58:21|42192.89
16:58:23|42192.16
16:58:24|42194.78
16:58:25|42194.89
16:58:25|42195.38
16:58:27|42194.17
16:58:27|42195.33
16:58:29|42194.08
16:58:29|42195.28
16:58:30|42196.81
16:58:31|42195.79
16:58:32|42194.
16:58:33|42184.82
16:58:34|42175.56
16:58:36|42176.21
16:58:36|42176.68
16:58:37|42173.99
16:58:38|42174.
16:58:39|42173.02
16:58:40|42169.21
16:58:41|42171.87
16:58:42|42168.29
16:58:44|42169.78
16:58:44|42169.78
16:58:46|42168.82
16:58:46|42171.99
16:58:48|42175.83
16:58:49|42176.59
16:58:49|42175.82
16:58:51|42174.29
16:58:52|42177.75
16:58:53|42174.99
16:58:54|42177.33
16:58:54|42176.7
16:58:56|42179.27
16:58:56|42172.27
16:58:57|42173.38
16:58:59|42171.49
16:58:59|42171.11
16:59:01|42171.87
16:59:01|42169.42
16:59:02|42173.05
16:59:04|42173.1
16:59:05|42173.77
16:59:06|42176.86
16:59:08|42175.23
16:59:08|42172.4
16:59:10|42166.
16:59:11|42163.78
16:59:11|42163.78
16:59:12|42168.76
16:59:13|42171.14
16:59:14|42178.4
16:59:15|42183.82
16:59:16|42178.62
16:59:18|42178.99
16:59:19|42186.98
16:59:19|42186.86
16:59:20|42189.52
16:59:22|42184.55
16:59:23|42189.99
16:59:25|42191.87
16:59:26|42193.73
16:59:26|42191.12
16:59:27|42192.12
16:59:29|42188.6
16:59:30|42187.35
16:59:30|42186.01
16:59:31|42180.
16:59:32|42183.21
16:59:34|42187.08
16:59:34|42187.08
16:59:35|42185.03
16:59:37|42190.
16:59:38|42190.23
16:59:38|42191.72
16:59:39|42193.
16:59:40|42192.88
16:59:42|42193.88
16:59:42|42191.06
16:59:44|42190.74
16:59:45|42189.84
16:59:46|42192.19
16:59:47|42190.38
16:59:48|42192.19
16:59:49|42191.93
16:59:50|42191.88
16:59:51|42192.06
16:59:52|42192.06
16:59:53|42193.9
16:59:54|42195.57
16:59:55|42190.79
16:59:56|42191.93
16:59:57|42190.
16:59:58|42189.29
16:59:59|42191.8
17:00:00|42194.18
17:00:01|42195.28
17:00:02|42194.76
17:00:03|42194.2
17:00:04|42191.34
17:00:05|42191.35
17:00:06|42180.53
17:00:07|42169.98
17:00:08|42176.
17:00:09|42182.21
17:00:10|42178.82
17:00:11|42170.01
17:00:12|42169.8
17:00:13|42169.1
17:00:14|42173.37
17:00:15|42174.45
17:00:17|42174.45
17:00:17|42175.81
17:00:19|42177.31
17:00:20|42177.28
17:00:21|42177.69
17:00:23|42176.72
17:00:24|42182.36
17:00:25|42185.99
17:00:26|42182.01
17:00:27|42180.32
17:00:28|42178.14
17:00:29|42180.38
17:00:30|42182.18
17:00:31|42178.55
17:00:32|42172.24
17:00:33|42179.46
17:00:34|42178.
17:00:35|42178.2
17:00:37|42182.48
17:00:37|42180.45
17:00:39|42185.13
17:00:39|42185.81
17:00:41|42181.25
17:00:41|42184.64
17:00:42|42184.9
17:00:44|42188.53
17:00:45|42188.17
17:00:45|42183.23
17:00:46|42178.87
17:00:48|42180.07
17:00:48|42182.3
17:00:49|42178.88
17:00:50|42180.45
17:00:51|42168.39
17:00:53|42166.03
17:00:53|42169.83
17:00:54|42164.52
17:00:56|42168.91
17:00:57|42170.48
17:00:58|42168.34
17:00:59|42165.21
17:01:00|42166.14
17:01:01|42167.04
17:01:02|42169.39
17:01:03|42172.24
17:01:04|42177.9
17:01:05|42174.92
17:01:06|42181.4
17:01:07|42189.13
17:01:09|42184.05
17:01:10|42186.55
17:01:11|42185.25
17:01:11|42181.53
17:01:12|42184.
17:01:13|42183.97
17:01:15|42182.03
17:01:15|42182.44
17:01:17|42185.82
17:01:19|42183.08
17:01:20|42183.52
17:01:20|42185.13
17:01:21|42190.03
17:01:23|42178.43
17:01:23|42178.75
17:01:25|42181.23
17:01:26|42180.03
17:01:27|42179.77
17:01:28|42181.99
17:01:28|42181.46
17:01:30|42182.49
17:01:31|42181.74
17:01:31|42177.34
17:01:33|42179.89
17:01:34|42176.09
17:01:34|42177.4
17:01:36|42175.21
17:01:37|42172.
17:01:38|42166.
17:01:39|42167.76
17:01:40|42164.69
17:01:41|42166.64
17:01:43|42162.68
17:01:43|42164.27
17:01:44|42151.62
17:01:45|42153.58
17:01:46|42159.71
17:01:47|42161.78
17:01:48|42165.67
17:01:49|42160.82
17:01:50|42159.35
17:01:52|42160.9
17:01:52|42156.88
17:01:53|42161.93
17:01:54|42160.45
17:01:55|42159.79
17:01:56|42156.96
17:01:57|42158.
17:01:58|42157.88
17:02:00|42158.
17:02:00|42157.54
17:02:02|42154.86
17:02:02|42154.61
17:02:03|42151.83
17:02:05|42150.8
17:02:06|42155.68
17:02:07|42155.87
17:02:07|42156.82
17:02:08|42154.
17:02:10|42149.94
17:02:11|42150.35
17:02:11|42146.65
17:02:13|42143.58
17:02:14|42139.3
17:02:15|42142.58
17:02:16|42144.92
17:02:17|42148.12
17:02:19|42146.97
17:02:19|42131.99
17:02:20|42131.62
17:02:21|42134.68
17:02:23|42133.88
17:02:24|42130.33
17:02:25|42127.8
17:02:26|42132.
17:02:26|42134.83
17:02:28|42132.54
17:02:29|42136.07
17:02:30|42137.73
17:02:31|42135.75
17:02:32|42138.01
17:02:33|42137.42
17:02:34|42139.8
17:02:34|42138.12
17:02:36|42148.5
17:02:37|42155.82
17:02:38|42154.21
17:02:39|42144.
17:02:40|42144.26
17:02:41|42144.05
17:02:42|42136.02
17:02:43|42136.16
17:02:44|42138.27
17:02:45|42138.33
17:02:46|42136.02
17:02:48|42130.92
17:02:48|42125.12
17:02:49|42127.67
17:02:50|42127.99
17:02:52|42125.1
17:02:53|42125.54
17:02:53|42123.95
17:02:54|42122.82
17:02:56|42127.62
17:02:56|42126.01
17:02:57|42122.39
17:02:58|42120.52
17:02:59|42118.01
17:03:00|42117.07
17:03:01|42111.62
17:03:02|42115.57
17:03:04|42121.3
17:03:04|42120.38
17:03:06|42120.17
17:03:07|42119.19
17:03:07|42121.91
17:03:08|42121.79
17:03:09|42121.11
17:03:10|42119.59
17:03:11|42121.91
17:03:12|42124.8
17:03:14|42124.92
17:03:15|42115.98
17:03:15|42104.24
17:03:16|42106.81
17:03:18|42107.99
17:03:18|42105.88
17:03:20|42103.97
17:03:22|42107.99
17:03:23|42110.
17:03:24|42113.09
17:03:25|42115.23
17:03:27|42120.65
17:03:28|42116.71
17:03:29|42114.87
17:03:30|42126.2
17:03:31|42114.68
17:03:37|42114.14
17:03:37|42114.45
17:03:38|42108.
17:03:40|42102.
17:03:41|42105.83
17:03:42|42103.46
17:03:42|42094.49
17:03:43|42098.62
17:03:44|42099.37
17:03:46|42099.88
17:03:46|42099.33
17:03:47|42103.31
17:03:49|42099.63
17:03:49|42102.14
17:03:50|42108.52
17:03:51|42107.13
17:03:52|42116.81
17:03:53|42114.75
17:03:54|42117.83
17:03:55|42117.86
17:03:57|42117.86
17:03:58|42120.1
17:03:59|42121.81
17:04:00|42121.59
17:04:01|42123.54
17:04:02|42123.54
17:04:02|42122.95
17:04:04|42125.25
17:04:04|42125.4
17:04:06|42126.98
17:04:07|42123.99
17:04:08|42133.82
17:04:09|42131.06
17:04:10|42124.34
17:04:11|42123.86
17:04:12|42114.77
17:04:13|42118.69
17:04:14|42115.53
17:04:15|42115.53
17:04:16|42115.
17:04:17|42115.05
17:04:17|42115.07
17:04:19|42113.14
17:04:20|42109.88
17:04:22|42114.79
17:04:23|42116.23
17:04:25|42119.81
17:04:26|42115.48
17:04:26|42116.25
17:04:27|42113.93
17:04:28|42108.44
17:04:29|42111.62
17:04:31|42108.45
17:04:32|42102.79
17:04:32|42104.24
17:04:34|42101.63
17:04:34|42097.54
17:04:35|42095.3
17:04:37|42104.86
17:04:37|42108.91
17:04:39|42099.06
17:04:39|42098.36
17:04:40|42096.13
17:04:41|42103.99
17:04:43|42099.98
17:04:44|42100.72
17:04:44|42100.11
17:04:46|42105.75
17:04:47|42108.01
17:04:48|42111.85
17:04:48|42111.4
17:04:49|42113.56
17:04:50|42114.4
17:04:51|42116.61
17:04:53|42127.99
17:04:54|42120.54
17:04:54|42120.73
17:04:55|42112.06
17:04:56|42115.87
17:04:58|42116.48
17:04:59|42117.79
17:05:00|42123.65
17:05:00|42115.35
17:05:02|42107.46
17:05:02|42103.88
17:05:04|42105.51
17:05:05|42103.53
17:05:05|42102.29
17:05:06|42096.86
17:05:08|42099.99
17:05:09|42094.
17:05:10|42089.35
17:05:10|42089.46
17:05:12|42097.43
17:05:13|42096.06
17:05:14|42092.27
17:05:15|42092.15
17:05:16|42094.22
17:05:17|42086.21
17:05:18|42089.01
17:05:19|42088.1
17:05:20|42097.33
17:05:21|42093.85
17:05:22|42088.02
17:05:23|42094.4
17:05:25|42088.3
17:05:25|42082.
17:05:26|42077.98
17:05:28|42083.87
17:05:29|42076.02
17:05:30|42072.01
17:05:31|42076.28
17:05:32|42064.85
17:05:33|42072.02
17:05:34|42076.06
17:05:35|42074.
17:05:36|42068.02
17:05:37|42067.8
17:05:38|42066.
17:05:39|42065.18
17:05:40|42069.57
17:05:41|42066.78
17:05:42|42061.33
17:05:43|42064.32
17:05:44|42058.13
17:05:45|42054.
17:05:46|42055.96
17:05:47|42053.14
17:05:48|42058.9
17:05:49|42054.08
17:05:50|42053.07
17:05:51|42046.06
17:05:52|42046.93
17:05:53|42060.02
17:05:54|42057.66
17:05:55|42065.99
17:05:56|42071.53
17:05:57|42080.
17:05:59|42081.99
17:06:00|42083.63
17:06:00|42089.26
17:06:01|42090.02
17:06:02|42095.68
17:06:04|42095.61
17:06:05|42092.02
17:06:06|42089.27
17:06:07|42080.
17:06:08|42079.54
17:06:09|42067.92
17:06:10|42067.5
17:06:11|42053.88
17:06:12|42056.12
17:06:13|42053.78
17:06:14|42056.16
17:06:15|42061.79
17:06:16|42070.14
17:06:17|42073.3
17:06:18|42080.13
17:06:19|42076.19
17:06:20|42080.58
17:06:21|42088.
17:06:23|42090.2
17:06:24|42088.31
17:06:25|42085.87
17:06:26|42079.22
17:06:27|42103.97
17:06:28|42112.48
17:06:29|42114.54
17:06:30|42116.59
17:06:31|42116.02
17:06:32|42122.
17:06:33|42116.08
17:06:34|42115.21
17:06:35|42116.46
17:06:36|42124.05
17:06:37|42116.49
17:06:38|42114.18
17:06:39|42115.05
17:06:40|42110.2
17:06:41|42105.84
17:06:42|42111.99
17:06:43|42122.17
17:06:44|42127.68
17:06:45|42136.24
17:06:46|42134.68
17:06:47|42134.02
17:06:48|42131.83
17:06:49|42133.83
17:06:50|42130.53
17:06:51|42138.99
17:06:52|42136.23
17:06:53|42130.41
17:06:55|42124.47
17:06:55|42130.02
17:06:56|42124.42
17:06:58|42129.08
17:06:58|42127.97
17:07:00|42130.53
17:07:00|42128.97
17:07:01|42122.13
17:07:02|42128.6
17:07:04|42128.63
17:07:04|42129.67
17:07:05|42128.22
17:07:06|42120.23
17:07:07|42127.09
17:07:08|42128.63
17:07:09|42133.57
17:07:10|42137.11
17:07:11|42130.26
17:07:13|42128.59
17:07:13|42132.26
17:07:14|42134.79
17:07:15|42139.22
17:07:16|42146.03
17:07:18|42144.42
17:07:19|42142.03
17:07:20|42132.01
17:07:20|42134.63
17:07:21|42136.11
17:07:23|42127.67
17:07:24|42126.25
17:07:25|42131.36
17:07:27|42131.36
17:07:28|42135.98
17:07:28|42139.31
17:07:30|42137.43
17:07:30|42139.93
17:07:32|42137.69
17:07:32|42130.
17:07:34|42126.09
17:07:34|42127.81
17:07:35|42127.65
17:07:38|42130.17
17:07:38|42130.13
17:07:39|42130.56
17:07:40|42133.86
17:07:41|42137.38
17:07:42|42135.56
17:07:44|42134.33
17:07:44|42134.9
17:07:46|42136.
17:07:46|42133.93
17:07:47|42133.57
17:07:48|42135.76
17:07:49|42134.8
17:07:51|42135.23
17:07:51|42136.14
17:07:52|42140.03
17:07:54|42139.68
17:07:55|42129.05
17:07:55|42130.04
17:07:56|42125.37
17:07:58|42125.99
17:07:58|42120.66
17:08:01|42108.14
17:08:01|42107.1
17:08:03|42100.92
17:08:03|42092.21
17:08:04|42100.11
17:08:05|42105.27
17:08:06|42104.9
17:08:08|42099.48
17:08:09|42105.58
17:08:10|42109.21
17:08:10|42115.64
17:08:12|42108.64
17:08:12|42112.
17:08:13|42114.79
17:08:14|42114.17
17:08:15|42120.
17:08:16|42119.88
17:08:18|42119.96
17:08:18|42131.53
17:08:19|42129.53
17:08:20|42125.1
17:08:22|42121.87
17:08:23|42127.96
17:08:24|42112.01
17:08:26|42119.58
17:08:27|42126.37
17:08:28|42122.5
17:08:29|42129.54
17:08:30|42126.98
17:08:31|42123.25
17:08:32|42120.86
17:08:33|42129.12
17:08:34|42127.01
17:08:35|42135.93
17:08:36|42134.03
17:08:37|42135.89
17:08:39|42137.42
17:08:40|42135.1
17:08:40|42139.23
17:08:42|42135.17
17:08:43|42137.78
17:08:43|42138.92
17:08:45|42137.5
17:08:45|42135.45
17:08:47|42138.7
17:08:48|42136.95
17:08:49|42144.99
17:08:49|42144.89
17:08:50|42144.98
17:08:52|42144.15
17:08:52|42141.3
17:08:54|42143.85
17:08:55|42142.68
17:08:56|42145.47
17:08:57|42145.86
17:08:58|42135.13
17:08:59|42140.44
17:08:59|42140.
17:09:01|42138.04
17:09:01|42140.42
17:09:03|42141.87
17:09:03|42139.69
17:09:05|42140.36
17:09:06|42141.98
17:09:07|42142.81
17:09:08|42140.78
17:09:08|42145.91
17:09:10|42147.11
17:09:11|42147.68
17:09:12|42147.26
17:09:12|42145.17
17:09:14|42154.18
17:09:15|42146.83
17:09:15|42150.32
17:09:17|42150.93
17:09:18|42150.48
17:09:19|42154.88
17:09:20|42154.53
17:09:21|42159.99
17:09:21|42163.
17:09:22|42166.82
17:09:24|42164.21
17:09:26|42163.98
17:09:27|42156.94
17:09:28|42154.
17:09:28|42161.38
17:09:30|42160.01
17:09:31|42165.23
17:09:31|42161.71
17:09:33|42162.26
17:09:34|42164.85
17:09:34|42154.49
17:09:35|42152.02
17:09:37|42153.25
17:09:38|42153.69
17:09:39|42162.51
17:09:40|42162.03
17:09:41|42172.
17:09:42|42171.92
17:09:44|42169.43
17:09:44|42166.95
17:09:46|42160.02
17:09:46|42160.87
17:09:47|42154.33
17:09:48|42159.37
17:09:49|42159.67
17:09:50|42157.19
17:09:52|42158.93
17:09:52|42158.64
17:09:53|42161.47
17:09:54|42164.92
17:09:55|42165.71
17:09:56|42166.66
17:09:57|42162.18
17:09:58|42161.79
17:10:00|42156.86
17:10:00|42160.
17:10:01|42166.04
17:10:03|42168.29
17:10:03|42168.04
17:10:04|42152.4
17:10:05|42155.99
17:10:06|42155.57
17:10:07|42153.83
17:10:08|42141.62
17:10:09|42143.4
17:10:11|42147.94
17:10:11|42148.01
17:10:12|42150.
17:10:13|42150.71
17:10:14|42148.78
17:10:15|42148.18
17:10:17|42147.78
17:10:17|42152.45
17:10:18|42144.
17:10:19|42144.13
17:10:21|42146.24
17:10:21|42140.25
17:10:23|42141.64
17:10:23|42155.48
17:10:24|42154.31
17:10:26|42149.04
17:10:28|42148.86
17:10:29|42144.92
17:10:30|42147.29
17:10:31|42145.61
17:10:33|42140.91
17:10:33|42138.
17:10:34|42137.02
17:10:36|42143.82
17:10:37|42139.62
17:10:38|42146.44
17:10:39|42144.06
17:10:40|42153.74
17:10:41|42153.
17:10:41|42151.62
17:10:43|42150.89
17:10:44|42151.01
17:10:45|42152.54
17:10:46|42151.2
17:10:46|42151.83
17:10:48|42153.21
17:10:49|42151.56
17:10:50|42152.76
17:10:51|42151.8
17:10:52|42151.83
17:10:53|42158.64
17:10:55|42155.2
17:10:55|42151.64
17:10:56|42151.96
17:10:58|42150.85
17:10:58|42150.85
17:10:59|42153.39
17:11:01|42159.88
17:11:01|42157.5
17:11:02|42156.67
17:11:03|42165.
17:11:04|42156.77
17:11:05|42154.48
17:11:06|42154.
17:11:07|42161.43
17:11:08|42159.81
17:11:09|42157.41
17:11:11|42159.5
17:11:12|42160.82
17:11:13|42161.45
17:11:13|42160.54
17:11:14|42156.12
17:11:16|42160.63
17:11:16|42163.21
17:11:17|42162.5
17:11:18|42155.13
17:11:19|42153.81
17:11:21|42156.71
17:11:22|42154.33
17:11:23|42156.31
17:11:24|42159.8
17:11:25|42157.25
17:11:25|42156.15
17:11:28|42158.06
17:11:29|42161.49
17:11:30|42160.57
17:11:31|42156.96
17:11:32|42159.16
17:11:33|42156.77
17:11:34|42160.67
17:11:35|42162.82
17:11:36|42164.31
17:11:37|42163.14
17:11:38|42163.74
17:11:40|42161.15
17:11:40|42165.7
17:11:41|42165.63
17:11:42|42163.87
17:11:44|42166.27
17:11:46|42164.27
17:11:46|42165.74
17:11:47|42163.34
17:11:49|42162.95
17:11:49|42164.09
17:11:51|42165.32
17:11:52|42164.04
17:11:53|42167.63
17:11:53|42162.69
17:11:54|42165.51
17:11:56|42168.01
17:11:57|42171.66
17:11:58|42169.39
17:11:59|42169.38
17:12:00|42170.89
17:12:01|42169.17
17:12:02|42163.22
17:12:03|42158.62
17:12:04|42154.83
17:12:05|42146.
17:12:06|42140.01
17:12:08|42145.65
17:12:08|42148.01
17:12:09|42149.23
17:12:10|42146.34
17:12:11|42148.34
17:12:12|42157.29
17:12:13|42148.15
17:12:14|42144.01
17:12:15|42143.93
17:12:16|42150.06
17:12:18|42150.89
17:12:18|42153.46
17:12:19|42149.03
17:12:20|42144.43
17:12:21|42152.
17:12:22|42148.48
17:12:23|42148.22
17:12:24|42146.01
17:12:25|42147.7
17:12:26|42147.16
17:12:28|42148.19
17:12:30|42152.56
17:12:31|42167.73
17:12:32|42165.52
17:12:32|42166.61
17:12:34|42167.88
17:12:35|42166.33
17:12:36|42170.43
17:12:37|42172.13
17:12:38|42178.33
17:12:39|42176.05
17:12:40|42174.01
17:12:41|42175.08
17:12:42|42172.43
17:12:43|42179.46
17:12:44|42182.55
17:12:46|42178.55
17:12:47|42170.97
17:12:48|42174.02
17:12:49|42172.11
17:12:50|42175.07
17:12:51|42174.1
17:12:52|42173.55
17:12:53|42178.54
17:12:54|42180.05
17:12:55|42176.6
17:12:56|42175.99
17:12:58|42174.64
17:12:58|42174.79
17:12:59|42177.97
17:13:01|42177.56
17:13:02|42176.52
17:13:02|42174.71
17:13:04|42178.31
17:13:04|42160.62
17:13:05|42160.
17:13:06|42163.24
17:13:08|42165.87
17:13:08|42166.
17:13:09|42163.39
17:13:10|42162.
17:13:12|42161.54
17:13:12|42163.67
17:13:13|42160.77
17:13:14|42160.11
17:13:15|42160.31
17:13:16|42151.69
17:13:18|42147.
17:13:18|42150.37
17:13:19|42146.46
17:13:21|42147.69
17:13:22|42147.39
17:13:22|42147.56
17:13:23|42149.2
17:13:24|42149.64
17:13:25|42153.04
17:13:26|42149.21
17:13:27|42153.12
17:13:29|42163.71
17:13:30|42157.23
17:13:32|42158.2
17:13:33|42158.98
17:13:33|42161.89
17:13:34|42159.64
17:13:36|42152.02
17:13:36|42154.23
17:13:38|42155.75
17:13:38|42156.48
17:13:40|42165.51
17:13:40|42165.02
17:13:42|42160.65
17:13:42|42160.13
17:13:44|42162.09
17:13:44|42160.03
17:13:46|42160.93
17:13:46|42165.08
17:13:47|42168.6
17:13:48|42167.52
17:13:50|42166.03
17:13:50|42164.44
17:13:51|42164.15
17:13:53|42168.2
17:13:54|42168.15
17:13:54|42174.06
17:13:56|42170.98
17:13:57|42163.84
17:13:58|42167.04
17:13:59|42164.98
17:13:59|42165.15
17:14:01|42165.36
17:14:02|42164.82
17:14:03|42168.07
17:14:04|42170.13
17:14:05|42170.43
17:14:06|42173.67
17:14:06|42172.73
17:14:08|42174.18
17:14:09|42178.72
17:14:10|42180.87
17:14:11|42178.67
17:14:12|42176.24
17:14:13|42180.78
17:14:14|42178.52
17:14:15|42176.04
17:14:16|42177.06
17:14:17|42176.49
17:14:18|42179.25
17:14:18|42180.17
17:14:19|42180.91
17:14:21|42185.29
17:14:22|42182.42
17:14:23|42184.14
17:14:24|42182.91
17:14:25|42182.48
17:14:26|42180.92
17:14:28|42182.47
17:14:28|42186.43
17:14:29|42186.12
17:14:31|42187.72
17:14:31|42186.12
17:14:33|42190.3
17:14:34|42189.89
17:14:35|42189.14
17:14:37|42191.01
17:14:38|42188.45
17:14:39|42194.32
17:14:39|42189.04
17:14:41|42184.01
17:14:42|42178.89
17:14:42|42177.08
17:14:44|42168.12
17:14:44|42168.43
17:14:45|42169.55
17:14:46|42172.22
17:14:48|42170.95
17:14:49|42168.39
17:14:49|42166.73
17:14:51|42170.02
17:14:52|42170.
17:14:53|42173.34
17:14:54|42172.93
17:14:55|42173.09
17:14:56|42176.1
17:14:57|42174.12
17:14:58|42174.42
17:14:59|42175.07
17:15:00|42173.55
17:15:01|42180.79
17:15:02|42179.42
17:15:04|42180.01
17:15:04|42179.04
17:15:05|42179.44
17:15:07|42183.14
17:15:08|42185.05
17:15:08|42190.31
17:15:09|42188.
17:15:10|42189.26
17:15:11|42188.27
17:15:12|42188.12
17:15:13|42191.9
17:15:15|42192.89
17:15:15|42188.5
17:15:17|42187.01
17:15:17|42191.56
17:15:18|42187.26
17:15:19|42192.96
17:15:20|42195.41
17:15:21|42195.99
17:15:23|42193.8
17:15:23|42188.18
17:15:24|42194.18
17:15:25|42192.3
17:15:26|42191.44
17:15:27|42191.97
17:15:28|42189.67
17:15:29|42187.38
17:15:30|42187.57
17:15:31|42186.24
17:15:32|42186.19
17:15:34|42192.4
17:15:35|42200.78
17:15:36|42202.61
17:15:37|42202.73
17:15:37|42209.65
17:15:39|42212.65
17:15:40|42213.69
17:15:41|42210.68
17:15:42|42213.68
17:15:43|42214.81
17:15:44|42213.88
17:15:45|42214.92
17:15:46|42216.53
17:15:47|42219.47
17:15:49|42221.12
17:15:50|42221.39
17:15:51|42222.66
17:15:52|42227.47
17:15:53|42223.55
17:15:54|42229.61
17:15:55|42233.99
17:15:56|42236.01
17:15:57|42241.71
17:15:57|42246.27
17:15:59|42240.26
17:16:00|42239.99
17:16:01|42237.4
17:16:02|42232.
17:16:03|42230.99
17:16:04|42223.94
17:16:05|42218.4
17:16:06|42220.02
17:16:07|42224.52
17:16:07|42227.87
17:16:08|42233.79
17:16:10|42229.63
17:16:11|42234.57
17:16:12|42240.62
17:16:12|42232.03
17:16:14|42230.15
17:16:15|42229.01
17:16:16|42236.11
17:16:17|42233.81
17:16:18|42221.98
17:16:19|42219.49
17:16:20|42221.99
17:16:20|42217.88
17:16:21|42216.01
17:16:23|42215.46
17:16:24|42213.85
17:16:25|42215.47
17:16:26|42211.13
17:16:27|42217.64
17:16:27|42218.33
17:16:29|42218.56
17:16:30|42217.09
17:16:30|42215.06
17:16:32|42216.59
17:16:33|42214.12
17:16:34|42220.
17:16:34|42229.01
17:16:37|42231.49
17:16:38|42229.03
17:16:38|42224.75
17:16:39|42229.97
17:16:40|42229.98
17:16:41|42236.84
17:16:42|42239.63
17:16:44|42236.83
17:16:45|42238.16
17:16:46|42237.56
17:16:46|42238.08
17:16:48|42235.01
17:16:48|42240.03
17:16:50|42246.07
17:16:50|42250.2
17:16:52|42250.52
17:16:52|42247.21
17:16:53|42247.07
17:16:55|42252.22
17:16:55|42250.18
17:16:57|42242.18
17:16:57|42244.
17:16:58|42247.88
17:16:59|42247.56
17:17:02|42251.68
17:17:02|42251.42
17:17:03|42251.52
17:17:04|42255.1
17:17:06|42259.3
17:17:07|42253.96
17:17:07|42249.75
17:17:08|42249.99
17:17:09|42250.99
17:17:10|42256.
17:17:12|42249.6
17:17:12|42250.16
17:17:14|42251.73
17:17:15|42255.62
17:17:15|42253.04
17:17:17|42254.04
17:17:18|42255.74
17:17:19|42250.07
17:17:19|42252.79
17:17:21|42249.2
17:17:22|42246.5
17:17:22|42255.78
17:17:23|42257.39
17:17:24|42257.39
17:17:25|42255.38
17:17:27|42260.83
17:17:27|42258.38
17:17:29|42256.22
17:17:29|42258.36
17:17:31|42258.39
17:17:32|42262.72
17:17:32|42264.32
17:17:35|42262.15
17:17:35|42264.18
17:17:37|42261.94
17:17:37|42263.05
17:17:38|42263.05
17:17:39|42265.77
17:17:40|42264.37
17:17:41|42264.58
17:17:42|42273.9
17:17:44|42275.45
17:17:45|42259.99
17:17:45|42261.64
17:17:47|42245.78
17:17:47|42245.26
17:17:48|42247.31
17:17:49|42246.24
17:17:51|42246.12
17:17:52|42246.85
17:17:53|42247.24
17:17:54|42252.
17:17:55|42254.78
17:17:56|42254.75
17:17:57|42257.52
17:17:57|42257.88
17:17:59|42259.63
17:18:00|42256.04
17:18:00|42250.55
17:18:03|42255.91
17:18:04|42252.98
17:18:05|42254.06
17:18:05|42257.38
17:18:06|42257.76
17:18:08|42257.91
17:18:09|42259.22
17:18:10|42257.34
17:18:11|42259.7
17:18:12|42257.35
17:18:12|42255.47
17:18:14|42259.55
17:18:15|42257.33
17:18:15|42259.53
17:18:17|42257.9
17:18:18|42258.5
17:18:19|42248.08
17:18:20|42244.18
17:18:21|42245.61
17:18:21|42242.91
17:18:23|42242.07
17:18:23|42244.3
17:18:25|42236.
17:18:26|42236.
17:18:26|42238.97
17:18:27|42239.74
17:18:29|42233.92
17:18:29|42231.72
17:18:30|42229.44
17:18:32|42228.09
17:18:33|42224.89
17:18:35|42226.7
17:18:35|42226.82
17:18:37|42232.13
17:18:38|42230.12
17:18:40|42238.
17:18:40|42237.46
17:18:41|42235.73
17:18:43|42232.38
17:18:43|42234.64
17:18:44|42243.83
17:18:45|42242.47
17:18:46|42242.48
17:18:47|42241.65
17:18:49|42244.23
17:18:49|42243.05
17:18:50|42242.71
17:18:51|42242.71
17:18:53|42242.
17:18:54|42240.12
17:18:55|42240.25
17:18:55|42242.21
17:18:56|42246.23
17:18:57|42248.71
17:18:59|42248.79
17:19:00|42247.6
17:19:00|42246.88
17:19:02|42246.61
17:19:04|42246.28
17:19:04|42252.23
17:19:05|42246.55
17:19:06|42252.08
17:19:07|42252.08
17:19:08|42252.39
17:19:09|42251.99
17:19:10|42251.19
17:19:11|42251.15
17:19:13|42250.82
17:19:13|42256.59
17:19:14|42257.07
17:19:15|42256.95
17:19:16|42258.66
17:19:18|42258.38
17:19:18|42259.24
17:19:19|42259.33
17:19:20|42261.02
17:19:21|42256.36
17:19:22|42261.22
17:19:23|42260.4
17:19:24|42260.9
17:19:25|42266.7
17:19:27|42263.82
17:19:28|42263.38
17:19:28|42263.87
17:19:29|42267.89
17:19:30|42265.63
17:19:31|42260.18
17:19:33|42260.02
17:19:33|42259.13
17:19:34|42258.14
17:19:35|42261.8
17:19:37|42261.4
17:19:38|42264.76
17:19:40|42253.11
17:19:40|42248.28
17:19:42|42247.32
17:19:42|42248.29
17:19:44|42243.35
17:19:45|42245.43
17:19:46|42243.96
17:19:47|42242.76
17:19:48|42245.02
17:19:49|42243.17
17:19:50|42245.74
17:19:51|42245.56
17:19:52|42243.51
17:19:53|42244.15
17:19:54|42243.49
17:19:55|42242.75
17:19:56|42243.61
17:19:57|42243.61
17:19:59|42242.18
17:19:59|42242.53
17:20:01|42240.65
17:20:02|42242.2
17:20:02|42246.97
17:20:03|42240.01
17:20:04|42241.27
17:20:05|42234.29
17:20:07|42232.31
17:20:07|42231.56
17:20:08|42231.56
17:20:10|42235.95
17:20:10|42235.11
17:20:11|42224.
17:20:13|42223.95
17:20:13|42220.52
17:20:14|42227.44
17:20:15|42227.1
17:20:16|42224.22
17:20:17|42223.31
17:20:18|42221.32
17:20:19|42221.27
17:20:20|42223.69
17:20:21|42221.21
17:20:22|42222.24
17:20:23|42221.72
17:20:24|42225.43
17:20:25|42236.14
17:20:26|42237.6
17:20:27|42236.78
17:20:28|42236.92
17:20:29|42234.01
17:20:31|42231.96
17:20:32|42228.
17:20:32|42225.
17:20:34|42221.27
17:20:34|42225.4
17:20:36|42220.12
17:20:37|42222.77
17:20:38|42228.75
17:20:39|42228.23
17:20:41|42225.99
17:20:42|42223.86
17:20:43|42226.71
17:20:44|42225.5
17:20:45|42225.26
17:20:46|42224.3
17:20:48|42226.42
17:20:48|42224.72
17:20:49|42227.76
17:20:51|42230.86
17:20:52|42227.57
17:20:54|42223.01
17:20:55|42224.31
17:20:56|42224.31
17:20:56|42224.31
17:20:57|42226.41
17:20:58|42223.95
17:20:59|42221.26
17:21:00|42219.72
17:21:02|42222.99
17:21:02|42225.87
17:21:04|42227.82
17:21:04|42226.
17:21:05|42225.65
17:21:07|42228.38
17:21:07|42227.93
17:21:09|42228.86
17:21:10|42228.86
17:21:11|42224.71
17:21:12|42224.24
17:21:13|42229.37
17:21:13|42229.53
17:21:15|42228.73
17:21:16|42228.61
17:21:17|42225.14
17:21:18|42220.28
17:21:19|42218.7
17:21:19|42220.42
17:21:20|42221.67
17:21:22|42220.58
17:21:23|42220.58
17:21:23|42220.58
17:21:25|42221.52
17:21:26|42221.74
17:21:27|42223.89
17:21:28|42221.75
17:21:29|42224.41
17:21:30|42224.41
17:21:31|42221.89
17:21:32|42221.06
17:21:33|42220.24
17:21:34|42220.12
17:21:35|42220.12
17:21:36|42220.66
17:21:38|42208.3
17:21:39|42209.98
17:21:40|42211.21
17:21:41|42210.52
17:21:42|42207.94
17:21:43|42208.16
17:21:44|42208.39
17:21:45|42206.13
17:21:46|42207.86
17:21:47|42206.01
17:21:48|42208.07
17:21:50|42220.18
17:21:51|42220.9
17:21:51|42222.67
17:21:52|42221.49
17:21:54|42220.85
17:21:54|42218.15
17:21:56|42218.
17:21:56|42218.2
17:21:57|42216.75
17:21:59|42217.72
17:21:59|42220.
17:22:00|42233.59
17:22:02|42246.54
17:22:02|42237.59
17:22:04|42239.35
17:22:05|42240.23
17:22:05|42241.89
17:22:07|42240.89
17:22:07|42236.39
17:22:09|42238.71
17:22:10|42239.32
17:22:10|42240.02
17:22:11|42239.03
17:22:13|42238.15
17:22:14|42240.59
17:22:15|42240.59
17:22:16|42234.01
17:22:17|42227.21
17:22:18|42228.05
17:22:19|42228.44
17:22:20|42225.98
17:22:21|42220.52
17:22:22|42218.25
17:22:23|42215.02
17:22:24|42211.97
17:22:25|42212.34
17:22:26|42210.35
17:22:27|42209.97
17:22:28|42207.77
17:22:29|42211.27
17:22:31|42207.09
17:22:31|42211.86
17:22:32|42217.78
17:22:34|42228.13
17:22:35|42222.14
17:22:35|42223.06
17:22:36|42223.64
17:22:37|42221.77
17:22:38|42223.06
17:22:39|42228.06
17:22:41|42235.88
17:22:42|42240.8
17:22:43|42240.53
17:22:43|42245.
17:22:45|42238.23
17:22:46|42235.46
17:22:47|42234.31
17:22:48|42235.13
17:22:49|42232.35
17:22:50|42234.01
17:22:51|42231.75
17:22:52|42230.29
17:22:53|42233.33
17:22:54|42235.8
17:22:55|42232.44
17:22:56|42234.5
17:22:57|42234.5
17:22:58|42234.61
17:22:59|42236.03
17:23:00|42236.76
17:23:01|42239.08
17:23:02|42233.9
17:23:03|42238.02
17:23:04|42241.5
17:23:05|42241.19
17:23:07|42246.88
17:23:08|42248.
17:23:09|42243.55
17:23:10|42246.95
17:23:11|42246.95
17:23:12|42246.95
17:23:14|42245.09
17:23:15|42246.95
17:23:15|42247.73
17:23:16|42243.89
17:23:17|42243.93
17:23:18|42242.97
17:23:20|42234.74
17:23:20|42234.74
17:23:22|42239.7
17:23:23|42243.08
17:23:24|42240.39
17:23:25|42240.39
17:23:25|42242.02
17:23:27|42243.08
17:23:27|42242.87
17:23:29|42241.74
17:23:30|42242.97
17:23:31|42242.7
17:23:32|42248.28
17:23:32|42248.58
17:23:34|42249.19
17:23:34|42246.18
17:23:35|42242.18
17:23:37|42244.27
17:23:37|42244.84
17:23:39|42242.29
17:23:41|42244.04
17:23:42|42242.04
17:23:42|42240.62
17:23:44|42240.04
17:23:45|42239.76
17:23:46|42235.43
17:23:46|42233.
17:23:48|42231.58
17:23:49|42230.16
17:23:50|42232.87
17:23:51|42230.76
17:23:52|42228.03
17:23:53|42224.63
17:23:54|42226.23
17:23:55|42226.73
17:23:56|42224.03
17:23:57|42231.44
17:23:58|42225.14
17:23:59|42222.55
17:24:00|42216.18
17:24:01|42217.84
17:24:03|42219.2
17:24:03|42222.57
17:24:04|42219.79
17:24:05|42220.31
17:24:06|42217.86
17:24:07|42219.41
17:24:09|42221.69
17:24:10|42221.04
17:24:10|42221.04
17:24:11|42223.88
17:24:13|42222.61
17:24:13|42223.01
17:24:15|42211.7
17:24:15|42211.7
17:24:16|42214.39
17:24:17|42209.
17:24:18|42208.98
17:24:19|42211.27
17:24:20|42213.24
17:24:21|42211.21
17:24:22|42210.23
17:24:23|42209.17
17:24:25|42208.25
17:24:25|42204.85
17:24:27|42205.7
17:24:27|42203.73
17:24:28|42205.99
17:24:29|42208.37
17:24:31|42206.46
17:24:32|42211.88
17:24:33|42212.33
17:24:34|42214.01
17:24:35|42213.9
17:24:36|42213.9
17:24:37|42214.89
17:24:38|42214.89
17:24:39|42216.04
17:24:41|42218.13
17:24:42|42212.32
17:24:43|42217.16
17:24:44|42221.66
17:24:45|42229.42
17:24:46|42224.
17:24:47|42225.87
17:24:48|42225.73
17:24:50|42225.98
17:24:50|42226.2
17:24:52|42227.67
17:24:53|42228.89
17:24:54|42227.98
17:24:54|42230.66
17:24:56|42227.92
17:24:56|42227.89
17:24:57|42227.76
17:24:59|42220.05
17:25:01|42226.42
17:25:01|42223.37
17:25:02|42227.47
17:25:03|42227.47
17:25:05|42229.88
17:25:05|42226.67
17:25:07|42226.67
17:25:07|42226.13
17:25:09|42226.13
17:25:09|42227.07
17:25:10|42227.27
17:25:12|42227.56
17:25:12|42226.37
17:25:13|42227.84
17:25:15|42228.37
17:25:15|42225.14
17:25:17|42227.21
17:25:18|42226.54
17:25:19|42228.21
17:25:20|42229.04
17:25:21|42226.13
17:25:22|42226.
17:25:23|42221.65
17:25:24|42229.51
17:25:25|42229.92
17:25:26|42229.85
17:25:27|42229.11
17:25:28|42229.11
17:25:29|42231.58
17:25:30|42231.58
17:25:31|42231.
17:25:32|42229.22
17:25:33|42234.17
17:25:34|42233.96
17:25:35|42233.92
17:25:36|42233.96
17:25:37|42231.67
17:25:38|42231.98
17:25:39|42232.07
17:25:40|42231.56
17:25:41|42230.84
17:25:43|42230.66
17:25:44|42230.96
17:25:45|42233.21
17:25:45|42230.66
17:25:47|42230.17
17:25:48|42232.84
17:25:49|42232.52
17:25:50|42241.93
17:25:51|42241.87
17:25:52|42241.87
17:25:53|42238.45
17:25:54|42238.33
17:25:55|42240.56
17:25:56|42241.69
17:25:57|42239.74
17:25:58|42241.45
17:25:59|42241.41
17:26:00|42239.45
17:26:01|42237.28
17:26:02|42238.73
17:26:04|42238.73
17:26:04|42237.07
17:26:05|42237.07
17:26:07|42237.07
17:26:07|42237.07
17:26:09|42241.24
17:26:09|42238.3
17:26:11|42235.75
17:26:11|42236.8
17:26:13|42236.
17:26:14|42235.75
17:26:15|42236.44
17:26:16|42235.46
17:26:17|42242.45
17:26:18|42240.2
17:26:19|42251.99
17:26:20|42246.89
17:26:21|42246.99
17:26:22|42247.69
17:26:23|42248.98
17:26:24|42253.91
17:26:25|42262.
17:26:26|42267.22
17:26:27|42261.91
17:26:28|42264.3
17:26:29|42266.67
17:26:30|42262.49
17:26:31|42266.66
17:26:32|42262.16
17:26:33|42259.37
17:26:34|42261.61
17:26:35|42275.68
17:26:36|42278.03
17:26:37|42274.4
17:26:38|42277.31
17:26:39|42275.01
17:26:40|42275.04
17:26:41|42274.65
17:26:42|42273.3
17:26:43|42272.
17:26:45|42273.77
17:26:46|42273.4
17:26:46|42275.3
17:26:48|42275.3
17:26:48|42273.14
17:26:49|42274.31
17:26:51|42272.85
17:26:51|42273.64
17:26:52|42276.93
17:26:54|42272.52
17:26:55|42274.43
17:26:56|42276.13
17:26:56|42276.84
17:26:58|42275.85
17:26:58|42280.89
17:27:01|42278.12
17:27:01|42280.31
17:27:03|42277.68
17:27:04|42275.87
17:27:05|42275.37
17:27:06|42273.97
17:27:06|42275.99
17:27:08|42275.56
17:27:09|42274.4
17:27:10|42276.36
17:27:11|42271.88
17:27:12|42271.7
17:27:13|42273.23
17:27:14|42274.92
17:27:15|42273.25
17:27:17|42266.54
17:27:18|42262.53
17:27:19|42262.86
17:27:19|42261.11
17:27:21|42261.29
17:27:21|42262.41
17:27:22|42262.03
17:27:23|42263.99
17:27:24|42262.52
17:27:25|42259.76
17:27:27|42264.87
17:27:28|42261.94
17:27:29|42259.15
17:27:29|42258.86
17:27:30|42260.27
17:27:31|42260.1
17:27:33|42260.47
17:27:33|42260.72
17:27:34|42260.1
17:27:35|42260.14
17:27:37|42259.22
17:27:38|42256.95
17:27:39|42257.09
17:27:40|42259.86
17:27:41|42263.79
17:27:41|42263.15
17:27:42|42258.87
17:27:43|42259.42
17:27:45|42257.41
17:27:46|42257.41
17:27:47|42257.88
17:27:48|42259.41
17:27:50|42262.35
17:27:50|42264.04
17:27:51|42263.3
17:27:53|42262.03
17:27:53|42264.02
17:27:55|42262.12
17:27:56|42264.
17:27:56|42266.13
17:27:58|42263.39
17:27:58|42267.13
17:28:00|42266.56
17:28:00|42260.46
17:28:01|42260.67
17:28:02|42258.9
17:28:03|42261.45
17:28:05|42256.86
17:28:05|42257.93
17:28:07|42254.79
17:28:07|42254.12
17:28:08|42259.02
17:28:10|42259.02
17:28:11|42261.69
17:28:11|42261.69
17:28:13|42261.05
17:28:14|42261.35
17:28:16|42264.4
17:28:16|42264.48
17:28:18|42262.82
17:28:18|42264.66
17:28:19|42264.23
17:28:20|42261.09
17:28:21|42260.72
17:28:22|42258.74
17:28:23|42261.29
17:28:24|42261.29
17:28:25|42258.69
17:28:27|42260.58
17:28:28|42259.66
17:28:28|42259.52
17:28:29|42258.54
17:28:31|42265.97
17:28:31|42265.8
17:28:33|42265.58
17:28:34|42265.58
17:28:34|42268.14
17:28:35|42269.08
17:28:36|42269.77
17:28:38|42268.68
17:28:39|42268.68
17:28:39|42269.01
17:28:40|42268.28
17:28:42|42270.46
17:28:42|42270.73
17:28:43|42274.01
17:28:45|42272.16
17:28:46|42272.91
17:28:47|42272.13
17:28:49|42273.97
17:28:50|42274.32
17:28:51|42273.9
17:28:51|42276.36
17:28:52|42274.3
17:28:55|42272.94
17:28:55|42269.84
17:28:57|42270.46
17:28:57|42270.52
17:28:58|42273.93
17:29:00|42276.53
17:29:01|42274.16
17:29:02|42274.9
17:29:03|42277.22
17:29:03|42277.2
17:29:04|42277.2
17:29:06|42277.2
17:29:06|42276.82
17:29:08|42278.05
17:29:09|42276.73
17:29:10|42278.9
17:29:11|42277.14
17:29:12|42276.83
17:29:12|42276.8
17:29:14|42276.31
17:29:14|42275.64
17:29:16|42275.64
17:29:17|42276.
17:29:18|42276.11
17:29:19|42276.11
17:29:20|42279.36
17:29:21|42279.01
17:29:22|42283.6
17:29:23|42284.17
17:29:24|42282.28
17:29:25|42282.
17:29:26|42282.18
17:29:27|42282.79
17:29:28|42287.42
17:29:29|42285.34
17:29:30|42283.31
17:29:31|42288.67
17:29:32|42284.53
17:29:33|42286.39
17:29:34|42285.06
17:29:35|42282.64
17:29:36|42285.69
17:29:37|42283.24
17:29:38|42280.26
17:29:39|42282.8
17:29:40|42283.28
17:29:41|42284.43
17:29:42|42282.51
17:29:43|42282.51
17:29:44|42283.12
17:29:45|42282.51
17:29:47|42276.01
17:29:47|42283.44
17:29:49|42281.71
17:29:51|42282.39
17:29:51|42282.39
17:29:53|42280.87
17:29:53|42278.68
17:29:54|42275.84
17:29:55|42274.37
17:29:56|42275.45
17:29:58|42275.45
17:29:58|42273.62
17:29:59|42274.04
17:30:00|42278.89
17:30:02|42275.37
17:30:03|42276.76
17:30:04|42278.71
17:30:05|42278.
17:30:06|42273.4
17:30:07|42275.49
17:30:07|42274.27
17:30:08|42278.72
17:30:09|42278.07
17:30:11|42281.67
17:30:12|42285.88
17:30:13|42286.
17:30:14|42285.88
17:30:15|42284.9
17:30:16|42288.07
17:30:17|42286.18
17:30:17|42286.46
17:30:18|42287.35
17:30:20|42285.92
17:30:21|42287.69
17:30:22|42282.92
17:30:23|42282.12
17:30:24|42283.88
17:30:25|42276.9
17:30:25|42276.26
17:30:26|42278.59
17:30:28|42278.59
17:30:29|42278.59
17:30:30|42276.39
17:30:31|42280.61
17:30:32|42283.1
17:30:32|42286.
17:30:34|42287.06
17:30:35|42285.89
17:30:35|42284.4
17:30:36|42285.63
17:30:38|42284.82
17:30:39|42286.17
17:30:40|42287.43
17:30:41|42287.43
17:30:42|42287.43
17:30:43|42288.72
17:30:44|42286.42
17:30:45|42284.18
17:30:47|42289.04
17:30:47|42289.68
17:30:49|42296.79
17:30:51|42296.01
17:30:52|42296.52
17:30:52|42296.89
17:30:54|42298.69
17:30:54|42298.69
17:30:55|42300.62
17:30:56|42303.08
17:30:57|42304.01
17:30:59|42304.38
17:31:00|42308.67
17:31:01|42307.51
17:31:01|42306.33
17:31:03|42307.27
17:31:04|42307.39
17:31:04|42309.42
17:31:06|42309.77
17:31:07|42313.65
17:31:08|42310.
17:31:09|42305.72
17:31:10|42315.56
17:31:11|42314.16
17:31:12|42309.97
17:31:13|42310.1
17:31:14|42310.15
17:31:15|42310.15
17:31:16|42310.
17:31:17|42307.86
17:31:18|42307.85
17:31:19|42309.84
17:31:20|42319.97
17:31:21|42319.01
17:31:22|42320.01
17:31:23|42320.01
17:31:24|42320.18
17:31:25|42320.15
17:31:26|42321.1
17:31:27|42314.16
17:31:28|42317.59
17:31:29|42320.12
17:31:30|42320.58
17:31:31|42320.9
17:31:32|42321.03
17:31:33|42321.73
17:31:34|42322.27
17:31:35|42318.02
17:31:36|42320.
17:31:37|42321.45
17:31:38|42321.45
17:31:39|42321.87
17:31:40|42318.01
17:31:41|42318.01
17:31:42|42312.04
17:31:43|42309.54
17:31:44|42304.5
17:31:45|42302.44
17:31:46|42302.48
17:31:48|42305.16
17:31:49|42305.01
17:31:50|42302.86
17:31:51|42306.37
17:31:53|42307.01
17:31:53|42301.02
17:31:54|42298.75
17:31:56|42302.6
17:31:57|42302.36
17:31:57|42296.96
17:31:59|42295.9
17:31:59|42298.52
17:32:00|42293.88
17:32:01|42295.87
17:32:02|42297.76
17:32:03|42297.01
17:32:04|42296.72
17:32:05|42297.27
17:32:06|42297.88
17:32:08|42297.13
17:32:08|42295.18
17:32:10|42296.64
17:32:10|42294.9
17:32:12|42295.95
17:32:12|42292.7
17:32:14|42293.04
17:32:14|42293.43
17:32:16|42284.58
17:32:17|42283.92
17:32:17|42282.16
17:32:19|42281.7
17:32:19|42282.05
17:32:20|42279.46
17:32:22|42283.59
17:32:22|42280.44
17:32:24|42281.87
17:32:25|42281.
17:32:26|42280.86
17:32:26|42280.68
17:32:28|42274.21
17:32:29|42275.31
17:32:29|42273.69
17:32:31|42275.01
17:32:32|42271.27
17:32:32|42271.27
17:32:34|42279.37
17:32:35|42277.66
17:32:36|42277.17
17:32:37|42278.54
17:32:38|42278.54
17:32:39|42277.06
17:32:41|42277.2
17:32:41|42277.71
17:32:42|42278.04
17:32:43|42277.52
17:32:44|42280.39
17:32:46|42283.87
17:32:46|42281.74
17:32:48|42284.22
17:32:50|42285.87
17:32:51|42283.28
17:32:53|42281.78
17:32:54|42280.28
17:32:55|42281.81
17:32:56|42280.58
17:32:57|42280.48
17:32:58|42278.12
17:32:59|42283.06
17:33:00|42281.16
17:33:01|42280.09
17:33:02|42286.
17:33:03|42284.63
17:33:04|42282.12
17:33:06|42285.77
17:33:06|42285.77
17:33:07|42282.94
17:33:08|42281.12
17:33:09|42282.11
17:33:10|42279.34
17:33:11|42278.94
17:33:12|42281.1
17:33:14|42284.35
17:33:15|42293.88
17:33:15|42292.31
17:33:16|42289.47
17:33:17|42288.16
17:33:18|42288.23
17:33:19|42291.
17:33:20|42291.25
17:33:22|42291.53
17:33:22|42293.62
17:33:23|42291.37
17:33:24|42290.69
17:33:25|42291.85
17:33:26|42291.9
17:33:28|42294.13
17:33:28|42296.
17:33:29|42301.01
17:33:30|42302.5
17:33:32|42298.05
17:33:32|42292.65
17:33:34|42293.99
17:33:34|42293.99
17:33:35|42295.15
17:33:36|42294.81
17:33:37|42294.23
17:33:38|42295.75
17:33:39|42297.8
17:33:40|42299.3
17:33:42|42298.52
17:33:42|42295.3
17:33:43|42295.3
17:33:44|42295.3
17:33:45|42301.79
17:33:46|42301.99
17:33:47|42300.2
17:33:48|42300.47
17:33:49|42302.46
17:33:51|42300.55
17:33:51|42302.63
17:33:53|42300.2
17:33:53|42299.96
17:33:54|42300.29
17:33:56|42303.18
17:33:56|42304.12
17:33:58|42304.12
17:33:58|42304.12
17:34:00|42303.32
17:34:01|42303.44
17:34:02|42304.98
17:34:03|42305.86
17:34:04|42317.31
17:34:05|42325.12
17:34:06|42326.95
17:34:07|42326.88
17:34:09|42327.49
17:34:10|42325.67
17:34:10|42324.78
17:34:12|42314.43
17:34:12|42305.67
17:34:13|42308.81
17:34:15|42307.01
17:34:16|42306.71
17:34:16|42294.88
17:34:17|42294.32
17:34:18|42296.24
17:34:19|42291.48
17:34:21|42293.98
17:34:21|42289.45
17:34:22|42284.32
17:34:24|42284.11
17:34:25|42282.76
17:34:26|42282.72
17:34:27|42282.86
17:34:28|42283.47
17:34:29|42285.03
17:34:30|42284.76
17:34:32|42286.06
17:34:32|42284.89
17:34:33|42286.74
17:34:34|42284.59
17:34:35|42285.22
17:34:37|42287.06
17:34:37|42287.87
17:34:38|42285.14
17:34:40|42286.76
17:34:40|42287.87
17:34:42|42288.15
17:34:42|42288.15
17:34:44|42289.84
17:34:44|42290.
17:34:45|42290.76
17:34:46|42285.92
17:34:48|42290.44
17:34:48|42291.69
17:34:50|42291.61
17:34:51|42290.75
17:34:53|42291.75
17:34:54|42280.59
17:34:55|42280.59
17:34:56|42280.
17:34:57|42279.56
17:34:58|42279.6
17:34:59|42281.47
17:35:00|42278.76
17:35:01|42280.9
17:35:02|42283.24
17:35:03|42280.91
17:35:04|42280.
17:35:05|42279.88
17:35:06|42276.8
17:35:07|42271.88
17:35:08|42273.33
17:35:09|42272.65
17:35:10|42274.92
17:35:11|42276.1
17:35:12|42275.57
17:35:13|42275.63
17:35:14|42275.63
17:35:15|42275.55
17:35:16|42276.49
17:35:17|42280.66
17:35:18|42278.41
17:35:19|42278.01
17:35:20|42276.73
17:35:21|42276.88
17:35:22|42275.46
17:35:23|42275.46
17:35:24|42278.62
17:35:25|42274.96
17:35:26|42274.24
17:35:27|42273.55
17:35:28|42275.46
17:35:30|42261.87
17:35:30|42258.17
17:35:31|42256.18
17:35:32|42258.23
17:35:34|42258.23
17:35:34|42258.02
17:35:35|42258.62
17:35:36|42256.12
17:35:37|42257.07
17:35:38|42256.1
17:35:39|42256.97
17:35:40|42265.88
17:35:41|42263.59
17:35:42|42262.04
17:35:44|42257.02
17:35:44|42255.97
17:35:45|42245.11
17:35:47|42242.75
17:35:47|42241.6
17:35:48|42243.11
17:35:49|42242.31
17:35:50|42242.03
17:35:52|42235.67
17:35:53|42236.
17:35:55|42237.25
17:35:55|42235.13
17:35:57|42225.14
17:35:58|42227.14
17:35:59|42226.
17:36:00|42227.99
17:36:01|42227.58
17:36:02|42227.42
17:36:03|42226.17
17:36:04|42227.99
17:36:05|42227.17
17:36:06|42226.14
17:36:07|42226.
17:36:08|42229.83
17:36:10|42238.31
17:36:10|42234.61
17:36:12|42238.87
17:36:13|42235.06
17:36:13|42237.01
17:36:14|42238.58
17:36:16|42228.
17:36:17|42226.13
17:36:17|42225.24
17:36:18|42223.
17:36:19|42219.63
17:36:21|42223.03
17:36:22|42220.36
17:36:22|42223.94
17:36:23|42221.75
17:36:25|42223.29
17:36:26|42225.09
17:36:26|42226.31
17:36:28|42230.2
17:36:29|42230.55
17:36:29|42230.
17:36:31|42231.23
17:36:31|42229.74
17:36:33|42242.9
17:36:33|42240.
17:36:34|42238.37
17:36:36|42239.66
17:36:37|42241.73
17:36:37|42241.11
17:36:38|42242.87
17:36:39|42245.53
17:36:40|42247.49
17:36:41|42247.88
17:36:42|42247.88
17:36:43|42247.9
17:36:45|42247.74
17:36:46|42246.99
17:36:47|42244.67
17:36:48|42247.92
17:36:49|42240.79
17:36:50|42242.06
17:36:50|42235.8
17:36:51|42235.83
17:36:54|42237.11
17:36:55|42235.
17:36:56|42237.61
17:36:57|42236.81
17:36:58|42233.32
17:36:59|42232.22
17:37:00|42231.75
17:37:02|42237.01
17:37:02|42236.25
17:37:03|42236.03
17:37:05|42230.01
17:37:06|42230.01
17:37:07|42230.01
17:37:08|42233.88
17:37:09|42230.91
17:37:10|42234.29
17:37:12|42234.59
17:37:13|42242.
17:37:13|42240.66
17:37:14|42241.31
17:37:15|42242.13
17:37:17|42242.92
17:37:18|42236.14
17:37:19|42228.74
17:37:19|42233.35
17:37:20|42233.09
17:37:21|42235.46
17:37:23|42235.91
17:37:23|42235.91
17:37:24|42237.09
17:37:25|42236.74
17:37:26|42237.06
17:37:28|42230.54
17:37:28|42231.43
17:37:29|42236.23
17:37:31|42236.33
17:37:31|42235.01
17:37:32|42235.22
17:37:34|42236.23
17:37:34|42238.22
17:37:36|42241.78
17:37:37|42241.14
17:37:37|42237.16
17:37:39|42236.57
17:37:40|42238.12
17:37:41|42239.96
17:37:42|42237.2
17:37:43|42240.8
17:37:45|42237.89
17:37:45|42239.77
17:37:46|42239.77
17:37:47|42240.49
17:37:48|42238.61
17:37:50|42232.01
17:37:51|42234.35
17:37:52|42233.85
17:37:54|42235.98
17:37:55|42235.4
17:37:56|42239.36
17:37:58|42235.97
17:37:59|42239.87
17:38:00|42240.64
17:38:02|42239.04
17:38:02|42240.87
17:38:04|42240.86
17:38:04|42243.47
17:38:06|42239.87
17:38:06|42240.93
17:38:08|42237.76
17:38:09|42234.6
17:38:09|42234.95
17:38:10|42235.37
17:38:11|42235.6
17:38:13|42235.88
17:38:13|42235.47
17:38:15|42238.89
17:38:15|42241.99
17:38:16|42242.88
17:38:18|42243.16
17:38:18|42244.63
17:38:19|42248.68
17:38:20|42249.46
17:38:22|42250.
17:38:22|42253.
17:38:25|42250.29
17:38:25|42253.83
17:38:27|42257.27
17:38:27|42255.98
17:38:29|42252.52
17:38:29|42254.98
17:38:30|42252.79
17:38:32|42244.11
17:38:32|42245.35
17:38:33|42242.96
17:38:35|42245.16
17:38:35|42238.06
17:38:36|42241.22
17:38:37|42239.54
17:38:38|42241.42
17:38:39|42243.2
17:38:41|42241.59
17:38:41|42243.08
17:38:43|42241.71
17:38:44|42245.71
17:38:44|42243.62
17:38:46|42245.25
17:38:47|42247.66
17:38:48|42249.65
17:38:49|42248.2
17:38:49|42246.44
17:38:51|42242.78
17:38:52|42242.78
17:38:52|42242.8
17:38:54|42251.37
17:38:54|42254.15
17:38:56|42251.49
17:38:58|42253.94
17:38:59|42251.93
17:38:59|42251.93
17:39:00|42257.2
17:39:02|42256.84
17:39:03|42257.3
17:39:03|42255.47
17:39:05|42255.62
17:39:06|42258.42
17:39:07|42259.
17:39:08|42256.96
17:39:08|42254.25
17:39:09|42255.64
17:39:11|42254.48
17:39:11|42255.27
17:39:13|42255.39
17:39:14|42256.
17:39:15|42257.38
17:39:16|42261.68
17:39:17|42259.23
17:39:18|42256.15
17:39:19|42256.15
17:39:20|42256.15
17:39:21|42255.16
17:39:22|42255.26
17:39:23|42253.97
17:39:24|42253.97
17:39:25|42253.97
17:39:26|42256.34
17:39:27|42255.03
17:39:28|42255.03
17:39:29|42255.16
17:39:30|42255.16
17:39:31|42255.03
17:39:32|42255.03
17:39:33|42253.84
17:39:34|42250.09
17:39:35|42252.55
17:39:36|42254.5
17:39:37|42254.01
17:39:38|42254.75
17:39:40|42253.53
17:39:41|42256.52
17:39:41|42261.25
17:39:42|42262.12
17:39:43|42263.01
17:39:44|42267.
17:39:45|42266.92
17:39:46|42262.55
17:39:47|42265.66
17:39:48|42266.82
17:39:49|42266.82
17:39:51|42268.15
17:39:51|42266.32
17:39:52|42266.38
17:39:53|42266.15
17:39:55|42264.08
17:39:57|42265.32
17:39:58|42262.96
17:39:58|42267.2
17:39:59|42267.17
17:40:00|42268.22
17:40:01|42268.22
17:40:03|42270.86
17:40:04|42270.04
17:40:04|42270.46
17:40:05|42270.46
17:40:07|42273.47
17:40:08|42271.16
17:40:09|42269.55
17:40:10|42274.93
17:40:11|42271.15
17:40:12|42274.59
17:40:13|42275.84
17:40:14|42274.02
17:40:15|42276.34
17:40:16|42278.16
17:40:17|42278.04
17:40:19|42278.49
17:40:19|42273.74
17:40:20|42275.42
17:40:21|42275.65
17:40:23|42276.22
17:40:23|42277.8
17:40:24|42278.43
17:40:25|42278.52
17:40:26|42278.7
17:40:27|42278.57
17:40:28|42273.72
17:40:29|42271.98
17:40:30|42273.58
17:40:31|42271.68
17:40:32|42273.88
17:40:34|42273.88
17:40:34|42277.24
17:40:35|42275.35
17:40:36|42271.17
17:40:37|42269.26
17:40:38|42265.67
17:40:40|42263.15
17:40:41|42254.
17:40:41|42248.82
17:40:42|42245.79
17:40:43|42244.94
17:40:44|42246.
17:40:45|42247.38
17:40:46|42252.28
17:40:47|42251.35
17:40:48|42250.
17:40:49|42246.
17:40:50|42238.28
17:40:51|42237.87
17:40:52|42237.84
17:40:53|42238.99
17:40:54|42239.52
17:40:56|42239.57
17:40:57|42238.68
17:40:58|42240.
17:40:59|42241.32
17:41:00|42245.76
17:41:02|42251.11
17:41:02|42250.62
17:41:04|42243.25
17:41:05|42240.29
17:41:06|42241.38
17:41:07|42240.33
17:41:08|42242.3
17:41:09|42242.3
17:41:10|42242.3
17:41:11|42240.97
17:41:12|42240.82
17:41:13|42241.96
17:41:14|42241.85
17:41:15|42241.85
17:41:16|42240.35
17:41:18|42241.36
17:41:18|42244.46
17:41:20|42241.98
17:41:20|42240.06
17:41:22|42238.17
17:41:22|42238.17
17:41:24|42239.63
17:41:24|42239.41
17:41:25|42241.87
17:41:26|42239.97
17:41:27|42239.28
17:41:28|42238.63
17:41:29|42230.9
17:41:30|42230.98
17:41:32|42230.85
17:41:32|42229.04
17:41:33|42228.43
17:41:34|42229.99
17:41:35|42231.29
17:41:36|42229.1
17:41:37|42225.
17:41:38|42224.33
17:41:39|42223.99
17:41:40|42227.92
17:41:42|42228.12
17:41:42|42226.34
17:41:44|42221.71
17:41:45|42220.29
17:41:45|42221.11
17:41:47|42219.33
17:41:47|42220.35
17:41:48|42220.33
17:41:50|42213.92
17:41:50|42213.16
17:41:51|42214.05
17:41:52|42218.81
17:41:54|42218.97
17:41:54|42217.7
17:41:56|42220.95
17:41:57|42221.16
17:41:58|42218.79
17:41:59|42220.02
17:42:01|42226.29
17:42:03|42232.93
17:42:03|42234.
17:42:04|42235.09
17:42:06|42232.46
17:42:07|42234.12
17:42:08|42235.21
17:42:09|42231.97
17:42:09|42228.17
17:42:10|42231.05
17:42:11|42231.05
17:42:12|42230.05
17:42:13|42230.05
17:42:14|42229.7
17:42:15|42233.3
17:42:16|42233.19
17:42:18|42228.37
17:42:18|42231.22
17:42:19|42233.17
17:42:21|42232.51
17:42:21|42232.48
17:42:23|42232.13
17:42:24|42231.36
17:42:24|42229.03
17:42:26|42226.58
17:42:27|42226.58
17:42:28|42226.17
17:42:29|42225.89
17:42:30|42224.39
17:42:31|42220.
17:42:32|42222.76
17:42:33|42222.02
17:42:34|42221.31
17:42:35|42225.71
17:42:36|42227.61
17:42:37|42231.37
17:42:38|42226.67
17:42:39|42226.67
17:42:40|42229.35
17:42:41|42229.35
17:42:42|42228.86
17:42:43|42228.72
17:42:44|42228.03
17:42:46|42228.72
17:42:46|42222.13
17:42:47|42225.
17:42:48|42222.52
17:42:49|42227.99
17:42:50|42228.34
17:42:51|42224.85
17:42:53|42224.85
17:42:53|42227.23
17:42:54|42222.99
17:42:55|42224.07
17:42:56|42223.42
17:42:58|42218.73
17:42:58|42219.83
17:43:01|42223.53
17:43:02|42224.96
17:43:03|42226.03
17:43:04|42224.01
17:43:05|42224.98
17:43:06|42224.25
17:43:07|42225.57
17:43:08|42224.36
17:43:09|42224.34
17:43:11|42224.88
17:43:11|42224.09
17:43:13|42224.09
17:43:14|42224.09
17:43:15|42220.63
17:43:16|42222.19
17:43:17|42222.19
17:43:17|42220.63
17:43:19|42221.6
17:43:20|42221.6
17:43:20|42220.62
17:43:22|42220.62
17:43:23|42223.03
17:43:24|42224.
17:43:25|42224.31
17:43:26|42223.9
17:43:27|42223.97
17:43:29|42226.43
17:43:30|42229.01
17:43:30|42229.13
17:43:32|42229.13
17:43:32|42229.75
17:43:33|42228.66
17:43:35|42228.66
17:43:36|42235.88
17:43:36|42236.4
17:43:38|42236.4
17:43:38|42236.98
17:43:39|42239.71
17:43:41|42240.55
17:43:42|42240.87
17:43:42|42233.68
17:43:44|42234.98
17:43:45|42233.
17:43:45|42231.49
17:43:46|42234.17
17:43:48|42235.89
17:43:49|42237.98
17:43:50|42239.69
17:43:51|42237.87
17:43:52|42238.11
17:43:53|42238.17
17:43:53|42234.64
17:43:54|42234.38
17:43:56|42233.6
17:43:57|42234.5
17:43:58|42232.61
17:43:59|42235.18
17:44:00|42234.32
17:44:01|42228.56
17:44:03|42221.27
17:44:04|42224.19
17:44:05|42223.43
17:44:06|42226.65
17:44:07|42227.67
17:44:08|42227.67
17:44:09|42227.67
17:44:10|42227.67
17:44:12|42226.85
17:44:12|42223.84
17:44:14|42223.57
17:44:15|42218.43
17:44:16|42216.01
17:44:17|42216.01
17:44:18|42216.
17:44:19|42213.33
17:44:20|42209.52
17:44:21|42205.09
17:44:22|42202.67
17:44:23|42205.06
17:44:24|42207.39
17:44:25|42209.39
17:44:26|42207.37
17:44:27|42205.65
17:44:28|42207.96
17:44:29|42205.37
17:44:31|42207.87
17:44:31|42208.4
17:44:33|42212.6
17:44:34|42211.66
17:44:35|42212.83
17:44:36|42212.12
17:44:37|42210.12
17:44:38|42208.88
17:44:38|42208.88
17:44:39|42208.63
17:44:41|42210.29
17:44:42|42208.15
17:44:43|42208.43
17:44:43|42205.05
17:44:45|42205.05
17:44:46|42205.05
17:44:47|42205.05
17:44:47|42203.8
17:44:49|42198.11
17:44:50|42200.21
17:44:51|42201.07
17:44:52|42202.35
17:44:52|42202.35
17:44:53|42205.66
17:44:54|42205.4
17:44:56|42206.27
17:44:57|42207.17
17:44:58|42207.17
17:44:59|42203.71
17:45:01|42209.88
17:45:02|42210.76
17:45:03|42206.33
17:45:04|42204.45
17:45:05|42205.38
17:45:06|42209.86
17:45:06|42211.99
17:45:08|42211.99
17:45:09|42219.88
17:45:10|42221.88
17:45:11|42218.28
17:45:12|42221.26
17:45:13|42221.26
17:45:14|42220.97
17:45:15|42220.
17:45:16|42218.06
17:45:17|42220.
17:45:18|42218.65
17:45:19|42210.17
17:45:20|42205.79
17:45:21|42202.01
17:45:22|42203.31
17:45:23|42203.88
17:45:24|42204.79
17:45:25|42207.
17:45:26|42203.97
17:45:27|42199.97
17:45:28|42198.29
17:45:29|42199.67
17:45:30|42198.04
17:45:31|42199.17
17:45:32|42192.38
17:45:33|42193.87
17:45:34|42188.01
17:45:35|42191.04
17:45:36|42186.73
17:45:37|42186.73
17:45:38|42185.22
17:45:39|42202.02
17:45:40|42206.13
17:45:41|42200.
17:45:42|42200.53
17:45:43|42198.
17:45:44|42198.12
17:45:45|42196.
17:45:46|42198.31
17:45:47|42199.26
17:45:48|42199.22
17:45:49|42192.91
17:45:50|42194.98
17:45:51|42191.12
17:45:52|42191.12
17:45:53|42196.95
17:45:54|42194.55
17:45:55|42194.
17:45:56|42197.64
17:45:57|42196.71
17:45:58|42199.37
17:45:59|42194.7
17:46:00|42194.22
17:46:02|42197.32
17:46:04|42192.32
17:46:05|42186.01
17:46:05|42182.68
17:46:07|42184.03
17:46:08|42186.7
17:46:09|42186.01
17:46:11|42188.
17:46:12|42184.62
17:46:13|42184.62
17:46:13|42190.64
17:46:15|42191.1
17:46:15|42192.88
17:46:16|42190.99
17:46:17|42193.73
17:46:19|42193.73
17:46:20|42193.75
17:46:21|42202.
17:46:21|42203.55
17:46:22|42205.98
17:46:23|42205.13
17:46:25|42206.83
17:46:26|42209.08
17:46:27|42217.99
17:46:28|42219.54
17:46:29|42228.36
17:46:30|42228.94
17:46:31|42228.72
17:46:32|42225.18
17:46:33|42228.1
17:46:34|42228.04
17:46:35|42227.68
17:46:36|42229.88
17:46:37|42227.17
17:46:38|42227.16
17:46:39|42225.67
17:46:40|42231.99
17:46:41|42228.24
17:46:42|42226.52
17:46:43|42226.52
17:46:44|42241.37
17:46:45|42245.
17:46:46|42248.76
17:46:47|42248.45
17:46:48|42248.41
17:46:49|42245.7
17:46:50|42241.55
17:46:51|42245.34
17:46:52|42242.17
17:46:53|42244.92
17:46:54|42245.32
17:46:55|42245.5
17:46:56|42240.87
17:46:57|42239.06
17:46:58|42240.92
17:46:59|42239.17
17:47:00|42241.04
17:47:01|42241.42
17:47:02|42240.33
17:47:03|42240.33
17:47:05|42238.01
17:47:06|42236.01
17:47:07|42235.64
17:47:09|42236.78
17:47:09|42238.9
17:47:11|42244.47
17:47:11|42244.47
17:47:12|42244.13
17:47:14|42244.12
17:47:15|42245.98
17:47:16|42264.31
17:47:17|42257.67
17:47:18|42256.44
17:47:20|42262.13
17:47:20|42261.86
17:47:22|42258.37
17:47:22|42260.94
17:47:23|42262.11
17:47:24|42261.53
17:47:26|42265.13
17:47:26|42265.86
17:47:28|42264.91
17:47:29|42263.88
17:47:29|42264.96
17:47:30|42264.
17:47:32|42250.51
17:47:33|42255.46
17:47:34|42259.93
17:47:34|42263.51
17:47:35|42262.6
17:47:37|42263.15
17:47:37|42265.16
17:47:39|42265.59
17:47:39|42264.64
17:47:41|42267.32
17:47:41|42263.76
17:47:43|42263.57
17:47:43|42262.88
17:47:45|42261.18
17:47:46|42264.
17:47:46|42264.
17:47:48|42263.87
17:47:48|42263.87
17:47:50|42263.76
17:47:51|42265.91
17:47:51|42268.56
17:47:53|42268.56
17:47:54|42263.88
17:47:55|42265.99
17:47:55|42265.73
17:47:56|42265.84
17:47:57|42264.58
17:47:59|42263.84
17:48:00|42262.57
17:48:01|42253.86
17:48:02|42254.
17:48:03|42251.85
17:48:05|42254.81
17:48:05|42253.31
17:48:07|42253.88
17:48:08|42252.49
17:48:09|42251.97
17:48:10|42243.59
17:48:11|42243.15
17:48:12|42243.99
17:48:13|42242.7
17:48:15|42242.83
17:48:16|42242.83
17:48:17|42241.07
17:48:17|42232.76
17:48:19|42236.49
17:48:19|42232.03
17:48:21|42243.19
17:48:22|42236.62
17:48:23|42241.53
17:48:23|42238.17
17:48:25|42239.62
17:48:26|42238.23
17:48:27|42238.23
17:48:28|42239.
17:48:29|42240.13
17:48:30|42249.34
17:48:31|42248.87
17:48:31|42247.03
17:48:33|42248.33
17:48:34|42251.91
17:48:35|42252.5
17:48:36|42250.27
17:48:36|42250.27
17:48:37|42251.63
17:48:39|42253.42
17:48:39|42256.98
17:48:41|42255.99
17:48:42|42254.24
17:48:43|42258.
17:48:44|42259.72
17:48:45|42258.84
17:48:46|42254.18
17:48:46|42257.63
17:48:48|42254.97
17:48:48|42257.11
17:48:50|42257.66
17:48:51|42257.66
17:48:52|42256.53
17:48:53|42257.81
17:48:54|42258.67
17:48:55|42256.48
17:48:56|42257.81
17:48:57|42256.65
17:48:58|42257.14
17:48:59|42255.85
17:49:00|42258.01
17:49:01|42257.03
17:49:02|42266.62
17:49:03|42264.31
17:49:05|42268.99
17:49:06|42266.45
17:49:07|42267.73
17:49:07|42275.9
17:49:08|42271.95
17:49:10|42271.
17:49:10|42272.48
17:49:11|42270.96
17:49:13|42270.39
17:49:14|42270.21
17:49:14|42270.35
17:49:16|42263.43
17:49:17|42265.03
17:49:18|42271.95
17:49:19|42272.91
17:49:19|42276.43
17:49:20|42279.17
17:49:22|42280.41
17:49:23|42276.92
17:49:24|42278.99
17:49:25|42280.27
17:49:25|42283.34
17:49:27|42281.18
17:49:28|42281.34
17:49:29|42284.82
17:49:29|42280.94
17:49:31|42283.35
17:49:32|42284.51
17:49:33|42285.
17:49:35|42282.85
17:49:35|42281.98
17:49:37|42282.14
17:49:38|42281.18
17:49:38|42281.98
17:49:40|42281.18
17:49:41|42279.71
17:49:42|42280.98
17:49:43|42281.6
17:49:43|42280.62
17:49:45|42280.44
17:49:46|42280.15
17:49:47|42283.
17:49:48|42282.85
17:49:48|42284.01
17:49:49|42284.39
17:49:51|42283.94
17:49:52|42277.24
17:49:53|42285.45
17:49:53|42286.51
17:49:54|42285.59
17:49:56|42292.37
17:49:56|42295.72
17:49:57|42290.46
17:49:59|42292.95
17:50:00|42291.72
17:50:01|42293.
17:50:02|42293.36
17:50:03|42293.18
17:50:04|42291.34
17:50:06|42290.7
17:50:07|42292.64
17:50:08|42288.68
17:50:09|42282.57
17:50:10|42281.17
17:50:11|42280.22
17:50:12|42284.01
17:50:13|42282.15
17:50:13|42284.28
17:50:15|42286.71
17:50:16|42283.75
17:50:17|42282.98
17:50:18|42280.17
17:50:19|42279.6
17:50:20|42284.
17:50:21|42284.
17:50:22|42280.62
17:50:23|42282.36
17:50:25|42276.18
17:50:26|42278.58
17:50:26|42280.61
17:50:27|42283.18
17:50:28|42283.05
17:50:30|42283.02
17:50:31|42274.
17:50:31|42274.98
17:50:33|42275.21
17:50:34|42274.22
17:50:35|42271.97
17:50:36|42264.41
17:50:37|42267.08
17:50:37|42265.89
17:50:38|42265.01
17:50:40|42262.49
17:50:40|42264.57
17:50:42|42268.75
17:50:43|42267.71
17:50:43|42266.53
17:50:45|42269.34
17:50:46|42268.77
17:50:47|42268.99
17:50:48|42269.32
17:50:49|42266.03
17:50:50|42266.03
17:50:51|42265.04
17:50:51|42265.84
17:50:53|42262.75
17:50:54|42264.95
17:50:54|42267.54
17:50:56|42268.45
17:50:57|42264.98
17:50:58|42262.98
17:50:59|42265.18
17:51:00|42264.15
17:51:01|42263.05
17:51:02|42265.13
17:51:02|42265.
17:51:03|42265.78
17:51:04|42266.73
17:51:07|42263.68
17:51:08|42262.79
17:51:09|42267.02
17:51:10|42267.91
17:51:10|42265.19
17:51:12|42267.46
17:51:13|42267.71
17:51:14|42265.63
17:51:15|42269.99
17:51:16|42272.44
17:51:17|42267.77
17:51:18|42265.93
17:51:19|42264.88
17:51:20|42265.34
17:51:21|42268.81
17:51:22|42269.8
17:51:23|42267.9
17:51:24|42271.89
17:51:25|42267.88
17:51:26|42264.9
17:51:28|42263.24
17:51:29|42264.68
17:51:29|42265.08
17:51:31|42269.02
17:51:32|42268.24
17:51:33|42270.28
17:51:34|42270.28
17:51:34|42269.88
17:51:36|42270.17
17:51:37|42268.65
17:51:38|42270.95
17:51:39|42270.61
17:51:41|42278.89
17:51:42|42277.31
17:51:42|42279.32
17:51:44|42278.
17:51:44|42277.88
17:51:45|42279.57
17:51:46|42279.75
17:51:47|42275.49
17:51:48|42275.79
17:51:49|42269.36
17:51:50|42271.57
17:51:51|42268.72
17:51:53|42268.85
17:51:54|42271.65
17:51:54|42278.75
17:51:55|42279.65
17:51:56|42278.7
17:51:58|42278.22
17:51:58|42273.17
17:52:00|42268.88
17:52:00|42269.59
17:52:01|42269.18
17:52:03|42269.99
17:52:03|42268.93
17:52:04|42272.41
17:52:06|42270.39
17:52:07|42265.62
17:52:08|42265.62
17:52:09|42265.3
17:52:10|42266.8
17:52:11|42266.8
17:52:12|42271.87
17:52:13|42269.66
17:52:14|42272.15
17:52:15|42271.76
17:52:16|42274.7
17:52:17|42274.62
17:52:18|42274.51
17:52:19|42275.06
17:52:20|42276.83
17:52:21|42283.72
17:52:22|42278.16
17:52:23|42280.96
17:52:24|42281.17
17:52:25|42279.01
17:52:26|42278.74
17:52:27|42273.94
17:52:28|42276.79
17:52:29|42273.6
17:52:30|42274.96
17:52:31|42276.31
17:52:32|42276.31
17:52:33|42276.53
17:52:34|42277.92
17:52:35|42277.92
17:52:36|42277.99
17:52:37|42277.99
17:52:38|42278.75
17:52:39|42278.62
17:52:40|42281.36
17:52:41|42277.7
17:52:43|42279.74
17:52:43|42282.27
17:52:44|42283.6
17:52:45|42283.6
17:52:46|42283.79
17:52:47|42284.6
17:52:49|42282.01
17:52:49|42275.95
17:52:51|42273.71
17:52:52|42276.22
17:52:52|42277.64
17:52:54|42280.3
17:52:55|42283.05
17:52:55|42279.48
17:52:57|42278.65
17:52:58|42279.84
17:52:58|42281.57
17:53:00|42283.11
17:53:00|42286.47
17:53:01|42284.11
17:53:02|42286.47
17:53:03|42286.47
17:53:04|42285.96
17:53:06|42287.88
17:53:07|42287.08
17:53:09|42285.56
17:53:10|42285.56
17:53:10|42287.42
17:53:11|42289.51
17:53:12|42296.
17:53:13|42295.21
17:53:16|42294.91
17:53:16|42296.57
17:53:18|42294.92
17:53:18|42295.49
17:53:19|42295.67
17:53:20|42294.33
17:53:22|42291.33
17:53:22|42291.41
17:53:23|42291.27
17:53:24|42292.29
17:53:25|42290.18
17:53:27|42288.7
17:53:27|42284.2
17:53:28|42284.2
17:53:29|42285.07
17:53:31|42291.
17:53:32|42290.93
17:53:32|42289.76
17:53:34|42291.71
17:53:35|42291.26
17:53:36|42290.79
17:53:37|42290.85
17:53:37|42291.55
17:53:38|42291.53
17:53:40|42290.85
17:53:41|42292.44
17:53:41|42293.22
17:53:43|42286.76
17:53:43|42286.44
17:53:45|42286.44
17:53:46|42286.44
17:53:47|42287.6
17:53:48|42286.01
17:53:49|42287.31
17:53:50|42286.76
17:53:51|42286.49
17:53:52|42279.01
17:53:53|42272.01
17:53:54|42271.27
17:53:55|42269.47
17:53:57|42267.72
17:53:57|42268.28
17:53:59|42257.5
17:53:59|42258.
17:54:01|42261.82
17:54:01|42253.22
17:54:02|42258.87
17:54:03|42254.97
17:54:04|42256.01
17:54:05|42256.97
17:54:06|42248.95
17:54:07|42248.57
17:54:08|42247.02
17:54:10|42245.31
17:54:12|42245.82
17:54:12|42244.49
17:54:14|42245.73
17:54:15|42243.29
17:54:15|42245.08
17:54:16|42243.5
17:54:18|42233.47
17:54:19|42231.8
17:54:20|42234.78
17:54:20|42232.46
17:54:21|42230.58
17:54:23|42232.98
17:54:23|42233.55
17:54:25|42230.7
17:54:26|42230.8
17:54:27|42243.91
17:54:28|42240.
17:54:29|42235.47
17:54:30|42235.35
17:54:31|42234.18
17:54:32|42234.31
17:54:33|42235.48
17:54:34|42233.
17:54:35|42235.49
17:54:36|42236.92
17:54:37|42234.65
17:54:38|42234.65
17:54:39|42235.72
17:54:40|42235.72
17:54:41|42238.01
17:54:42|42245.08
17:54:43|42238.72
17:54:44|42238.76
17:54:45|42241.05
17:54:46|42239.92
17:54:47|42241.87
17:54:48|42241.36
17:54:49|42241.12
17:54:51|42241.12
17:54:51|42241.12
17:54:52|42241.87
17:54:53|42241.47
17:54:54|42241.47
17:54:55|42239.53
17:54:56|42240.
17:54:58|42238.48
17:54:58|42238.48
17:54:59|42239.18
17:55:00|42241.41
17:55:01|42239.75
17:55:02|42247.88
17:55:03|42252.82
17:55:04|42261.63
17:55:05|42256.39
17:55:07|42258.26
17:55:07|42255.21
17:55:08|42253.99
17:55:10|42251.81
17:55:11|42252.82
17:55:12|42252.62
17:55:14|42262.01
17:55:15|42259.4
17:55:16|42261.69
17:55:17|42261.54
17:55:17|42261.43
17:55:19|42265.01
17:55:19|42263.84
17:55:21|42262.86
17:55:22|42263.54
17:55:23|42267.8
17:55:24|42267.
17:55:26|42266.27
17:55:26|42263.91
17:55:27|42263.65
17:55:28|42265.13
17:55:30|42267.48
17:55:30|42268.99
17:55:31|42268.86
17:55:32|42268.3
17:55:33|42273.99
17:55:35|42270.47
17:55:35|42268.58
17:55:36|42271.82
17:55:37|42271.11
17:55:39|42271.11
17:55:39|42270.88
17:55:40|42269.97
17:55:41|42268.9
17:55:43|42272.65
17:55:43|42273.66
17:55:44|42273.61
17:55:45|42272.83
17:55:46|42273.99
17:55:47|42268.01
17:55:48|42270.21
17:55:50|42270.57
17:55:50|42270.89
17:55:51|42271.03
17:55:52|42275.29
17:55:53|42274.58
17:55:54|42272.16
17:55:55|42274.8
17:55:56|42274.8
17:55:57|42273.85
17:55:58|42273.05
17:55:59|42272.12
17:56:01|42273.3
17:56:01|42270.28
17:56:02|42270.97
17:56:04|42269.76
17:56:04|42269.16
17:56:06|42261.08
17:56:07|42264.22
17:56:07|42262.15
17:56:09|42263.7
17:56:10|42264.46
17:56:11|42260.01
17:56:12|42259.18
17:56:14|42259.04
17:56:15|42256.69
17:56:17|42257.44
17:56:18|42256.55
17:56:18|42256.11
17:56:19|42249.09
17:56:21|42249.39
17:56:22|42250.72
17:56:23|42249.17
17:56:24|42250.42
17:56:25|42251.37
17:56:26|42252.83
17:56:27|42253.18
17:56:28|42248.8
17:56:30|42251.45
17:56:31|42251.58
17:56:32|42252.76
17:56:32|42252.76
17:56:33|42252.74
17:56:34|42252.62
17:56:35|42252.28
17:56:37|42253.24
17:56:37|42254.8
17:56:39|42253.44
17:56:40|42257.4
17:56:41|42256.23
17:56:41|42257.09
17:56:43|42249.23
17:56:44|42249.21
17:56:45|42250.25
17:56:46|42253.93
17:56:47|42254.65
17:56:48|42254.72
17:56:48|42253.1
17:56:50|42254.85
17:56:51|42258.24
17:56:52|42256.26
17:56:53|42256.34
17:56:54|42256.34
17:56:55|42257.55
17:56:56|42254.81
17:56:57|42256.28
17:56:58|42256.7
17:56:59|42256.98
17:57:00|42257.81
17:57:01|42257.81
17:57:02|42257.55
17:57:03|42268.28
17:57:04|42269.12
17:57:05|42268.54
17:57:06|42271.11
17:57:07|42275.83
17:57:08|42274.34
17:57:09|42270.87
17:57:10|42272.69
17:57:11|42271.02
17:57:12|42273.25
17:57:13|42270.44
17:57:14|42273.05
17:57:16|42274.97
17:57:17|42272.47
17:57:18|42271.04
17:57:19|42268.75
17:57:20|42267.29
17:57:21|42267.29
17:57:22|42268.47
17:57:23|42266.12
17:57:23|42269.68
17:57:25|42269.7
17:57:26|42271.61
17:57:26|42273.6
17:57:28|42273.72
17:57:29|42273.7
17:57:30|42282.
17:57:31|42282.76
17:57:32|42283.35
17:57:33|42281.49
17:57:34|42282.89
17:57:35|42282.61
17:57:35|42282.19
17:57:37|42282.12
17:57:37|42280.89
17:57:39|42280.56
17:57:39|42280.73
17:57:41|42274.
17:57:42|42277.37
17:57:43|42278.03
17:57:44|42278.37
17:57:45|42277.38
17:57:45|42279.66
17:57:47|42278.37
17:57:48|42278.26
17:57:49|42278.26
17:57:50|42278.26
17:57:51|42277.99
17:57:52|42277.99
17:57:52|42277.57
17:57:54|42279.98
17:57:55|42281.15
17:57:55|42278.79
17:57:57|42276.01
17:57:58|42275.94
17:57:59|42276.17
17:57:59|42279.53
17:58:01|42279.27
17:58:01|42279.53
17:58:03|42282.66
17:58:03|42281.82
17:58:05|42280.54
17:58:05|42281.07
17:58:06|42278.3
17:58:08|42277.09
17:58:08|42272.51
17:58:09|42271.25
17:58:11|42271.99
17:58:12|42270.83
17:58:14|42273.42
17:58:15|42274.26
17:58:15|42276.62
17:58:17|42276.62
17:58:17|42273.42
17:58:18|42274.52
17:58:19|42277.11
17:58:20|42274.52
17:58:21|42273.45
17:58:23|42277.16
17:58:24|42278.2
17:58:25|42281.42
17:58:26|42278.2
17:58:27|42274.62
17:58:28|42274.62
17:58:29|42274.62
17:58:30|42273.6
17:58:31|42277.94
17:58:32|42277.16
17:58:33|42276.8
17:58:34|42277.82
17:58:35|42275.74
17:58:36|42275.15
17:58:37|42276.
17:58:38|42275.86
17:58:39|42273.23
17:58:40|42273.7
17:58:41|42272.88
17:58:42|42272.55
17:58:43|42273.16
17:58:44|42273.16
17:58:46|42276.3
17:58:46|42274.29
17:58:47|42269.87
17:58:48|42263.57
17:58:49|42265.09
17:58:51|42267.25
17:58:52|42267.25
17:58:52|42265.53
17:58:53|42265.03
17:58:54|42264.86
17:58:56|42266.94
17:58:57|42265.93
17:58:57|42267.4
17:58:59|42273.67
17:58:59|42271.29
17:59:00|42271.29
17:59:01|42271.42
17:59:02|42272.27
17:59:04|42270.26
17:59:04|42270.26
17:59:05|42271.66
17:59:07|42271.66
17:59:07|42270.27
17:59:08|42271.68
17:59:09|42266.86
17:59:11|42256.57
17:59:11|42247.98
17:59:12|42247.34
17:59:15|42240.32
17:59:16|42234.02
17:59:17|42232.81
17:59:18|42233.67
17:59:18|42232.26
17:59:20|42233.44
17:59:20|42239.74
17:59:21|42236.01
17:59:23|42234.89
17:59:24|42235.28
17:59:25|42237.94
17:59:26|42238.48
17:59:27|42238.48
17:59:28|42236.89
17:59:29|42236.75
17:59:30|42239.74
17:59:31|42237.64
17:59:32|42238.83
17:59:33|42238.83
17:59:34|42236.01
17:59:35|42236.
17:59:36|42239.7
17:59:37|42240.68
17:59:38|42240.68
17:59:39|42240.08
17:59:40|42240.2
17:59:42|42240.2
17:59:43|42236.88
17:59:43|42236.
17:59:44|42238.54
17:59:45|42232.83
17:59:46|42234.28
17:59:47|42234.13
17:59:49|42234.
17:59:49|42234.29
17:59:50|42233.29
17:59:51|42233.29
17:59:52|42233.29
17:59:53|42224.87
17:59:54|42227.37
17:59:56|42228.74
17:59:56|42233.56
17:59:57|42233.56
17:59:58|42230.51
17:59:59|42230.01
18:00:00|42239.29
18:00:01|42235.77
18:00:02|42235.88
18:00:03|42234.71
18:00:04|42235.86
18:00:06|42237.21
18:00:06|42235.81
18:00:08|42237.54
18:00:09|42237.51
18:00:10|42233.28
18:00:11|42236.17
18:00:12|42234.18
18:00:13|42231.71
18:00:14|42232.84
18:00:15|42232.72
18:00:16|42232.93
18:00:17|42235.87
18:00:18|42236.49
18:00:19|42238.13
18:00:20|42245.88
18:00:21|42243.33
18:00:22|42242.28
18:00:23|42243.17
18:00:24|42248.58
18:00:25|42250.65
18:00:26|42252.93
18:00:27|42250.27
18:00:28|42250.98
18:00:29|42253.53
18:00:30|42253.81
18:00:31|42251.38
18:00:32|42251.38
18:00:33|42248.95
18:00:34|42252.46
18:00:36|42252.47
18:00:37|42249.
18:00:38|42258.
18:00:39|42261.16
18:00:40|42260.49
18:00:41|42256.45
18:00:42|42260.
18:00:43|42259.12
18:00:44|42256.14
18:00:44|42253.32
18:00:46|42256.
18:00:46|42257.27
18:00:48|42257.39
18:00:50|42255.89
18:00:50|42254.8
18:00:52|42250.
18:00:53|42248.94
18:00:53|42249.88
18:00:55|42242.67
18:00:55|42238.92
18:00:57|42239.21
18:00:58|42230.66
18:00:58|42235.35
18:01:00|42235.08
18:01:00|42234.02
18:01:01|42234.
18:01:02|42232.67
18:01:03|42235.21
18:01:04|42233.24
18:01:06|42233.8
18:01:07|42231.39
18:01:08|42230.79
18:01:09|42230.86
18:01:10|42234.21
18:01:11|42234.01
18:01:12|42230.17
18:01:13|42227.
18:01:14|42226.02
18:01:15|42226.02
18:01:16|42223.54
18:01:17|42214.78
18:01:18|42212.65
18:01:19|42214.45
18:01:20|42214.17
18:01:22|42215.26
18:01:22|42216.65
18:01:24|42217.88
18:01:25|42218.64
18:01:26|42217.41
18:01:27|42220.66
18:01:28|42215.4
18:01:29|42220.28
18:01:30|42221.32
18:01:31|42224.56
18:01:32|42221.81
18:01:33|42224.39
18:01:34|42224.98
18:01:35|42226.08
18:01:36|42234.71
18:01:37|42242.57
18:01:38|42252.
18:01:39|42246.54
18:01:40|42251.88
18:01:42|42251.88
18:01:42|42251.88
18:01:44|42248.31
18:01:44|42237.41
18:01:45|42239.02
18:01:46|42243.04
18:01:47|42243.04
18:01:48|42243.68
18:01:49|42250.
18:01:50|42252.55
18:01:51|42257.81
18:01:52|42254.57
18:01:54|42254.57
18:01:55|42255.97
18:01:55|42257.16
18:01:56|42256.96
18:01:57|42254.27
18:01:59|42252.64
18:01:59|42252.64
18:02:01|42253.27
18:02:01|42258.29
18:02:02|42260.2
18:02:03|42257.97
18:02:04|42257.97
18:02:06|42255.35
18:02:06|42258.44
18:02:07|42260.53
18:02:08|42255.59
18:02:09|42255.95
18:02:10|42259.96
18:02:11|42257.19
18:02:12|42254.52
18:02:13|42253.99
18:02:14|42255.04
18:02:15|42243.73
18:02:18|42247.74
18:02:18|42248.15
18:02:19|42245.5
18:02:20|42245.81
18:02:22|42248.04
18:02:22|42245.81
18:02:23|42255.04
18:02:24|42258.01
18:02:26|42271.26
18:02:27|42271.56
18:02:27|42274.45
18:02:28|42273.09
18:02:29|42268.84
18:02:30|42270.29
18:02:31|42269.8
18:02:32|42271.54
18:02:34|42276.6
18:02:35|42281.52
18:02:35|42275.57
18:02:36|42275.57
18:02:37|42276.31
18:02:38|42275.19
18:02:40|42279.23
18:02:40|42280.08
18:02:42|42278.71
18:02:43|42276.66
18:02:44|42275.6
18:02:46|42270.
18:02:46|42270.29
18:02:47|42269.84
18:02:48|42266.11
18:02:49|42264.45
18:02:51|42262.14
18:02:51|42271.08
18:02:53|42271.08
18:02:54|42272.77
18:02:54|42272.63
18:02:55|42272.19
18:02:56|42273.54
18:02:57|42271.97
18:02:58|42270.52
18:02:59|42269.45
18:03:00|42269.56
18:03:02|42269.83
18:03:02|42269.83
18:03:03|42271.13
18:03:04|42271.52
18:03:06|42271.14
18:03:06|42269.62
18:03:07|42269.62
18:03:09|42269.62
18:03:09|42269.62
18:03:10|42271.91
18:03:11|42272.14
18:03:13|42276.58
18:03:13|42274.03
18:03:14|42272.28
18:03:15|42270.4
18:03:16|42267.73
18:03:19|42267.99
18:03:19|42269.82
18:03:21|42271.74
18:03:22|42271.12
18:03:23|42269.3
18:03:25|42270.73
18:03:25|42270.45
18:03:27|42270.45
18:03:27|42270.66
18:03:28|42271.79
18:03:30|42270.09
18:03:30|42278.95
18:03:32|42279.52
18:03:33|42280.29
18:03:34|42279.19
18:03:35|42280.12
18:03:36|42279.55
18:03:37|42277.86
18:03:38|42279.71
18:03:39|42279.97
18:03:40|42280.63
18:03:41|42276.01
18:03:42|42278.75
18:03:43|42276.49
18:03:44|42276.49
18:03:45|42280.61
18:03:46|42280.61
18:03:47|42280.61
18:03:48|42280.61
18:03:49|42279.76
18:03:50|42277.9
18:03:51|42279.63
18:03:52|42279.63
18:03:53|42277.73
18:03:54|42277.42
18:03:55|42277.11
18:03:56|42267.83
18:03:58|42268.44
18:03:59|42273.98
18:03:59|42276.28
18:04:00|42275.02
18:04:01|42276.15
18:04:02|42275.55
18:04:04|42275.05
18:04:04|42275.94
18:04:06|42271.01
18:04:06|42274.93
18:04:08|42277.
18:04:09|42277.
18:04:09|42277.06
18:04:10|42277.06
18:04:11|42277.4
18:04:12|42277.4
18:04:14|42276.12
18:04:14|42278.85
18:04:15|42278.55
18:04:16|42278.55
18:04:17|42279.01
18:04:20|42279.01
18:04:22|42280.39
18:04:23|42284.51
18:04:23|42290.
18:04:24|42290.
18:04:26|42289.
18:04:27|42290.
18:04:28|42290.
18:04:30|42288.18
18:04:31|42285.21
18:04:32|42284.91
18:04:33|42284.
18:04:34|42285.26
18:04:35|42285.26
18:04:36|42285.38
18:04:37|42285.38
18:04:38|42289.5
18:04:39|42290.01
18:04:40|42285.88
18:04:41|42286.02
18:04:42|42285.11
18:04:43|42283.75
18:04:44|42289.21
18:04:45|42297.31
18:04:46|42298.13
18:04:47|42296.21
18:04:48|42290.98
18:04:49|42292.01
18:04:50|42291.29
18:04:51|42295.29
18:04:52|42283.31
18:04:53|42280.48
18:04:54|42287.8
18:04:55|42285.56
18:04:56|42284.82
18:04:57|42284.82
18:04:58|42285.99
18:04:59|42283.89
18:05:01|42279.99
18:05:02|42280.9
18:05:03|42274.37
18:05:04|42274.99
18:05:05|42276.
18:05:06|42276.87
18:05:07|42277.99
18:05:08|42275.17
18:05:09|42276.53
18:05:10|42279.25
18:05:11|42278.69
18:05:12|42280.8
18:05:13|42279.81
18:05:14|42279.81
18:05:15|42279.49
18:05:16|42278.77
18:05:17|42279.35
18:05:18|42280.69
18:05:19|42285.99
18:05:20|42289.57
18:05:21|42289.56
18:05:22|42283.31
18:05:24|42284.64
18:05:25|42284.64
18:05:26|42284.74
18:05:27|42285.56
18:05:28|42287.99
18:05:29|42285.46
18:05:30|42286.68
18:05:30|42287.86
18:05:31|42285.25
18:05:33|42295.22
18:05:34|42290.13
18:05:35|42290.23
18:05:36|42297.15
18:05:37|42297.15
18:05:38|42292.27
18:05:39|42295.63
18:05:40|42294.35
18:05:41|42295.68
18:05:42|42298.14
18:05:43|42296.12
18:05:44|42292.74
18:05:45|42296.01
18:05:46|42295.7
18:05:47|42293.56
18:05:48|42297.47
18:05:49|42294.92
18:05:50|42288.01
18:05:51|42294.76
18:05:52|42294.76
18:05:53|42295.48
18:05:54|42292.96
18:05:55|42289.43
18:05:56|42290.19
18:05:57|42292.2
18:05:58|42292.14
18:05:59|42294.07
18:06:01|42294.07
18:06:01|42294.49
18:06:02|42293.66
18:06:03|42290.7
18:06:04|42295.97
18:06:05|42292.66
18:06:07|42297.67
18:06:07|42292.68
18:06:08|42296.37
18:06:09|42294.44
18:06:10|42295.93
18:06:11|42292.65
18:06:12|42292.78
18:06:13|42286.55
18:06:14|42287.76
18:06:15|42295.99
18:06:16|42292.59
18:06:17|42292.25
18:06:18|42291.39
18:06:19|42288.73
18:06:21|42289.85
18:06:22|42289.59
18:06:24|42289.96
18:06:24|42289.58
18:06:25|42290.54
18:06:26|42290.54
18:06:28|42291.55
18:06:29|42291.74
18:06:30|42295.03
18:06:30|42293.55
18:06:31|42290.93
18:06:32|42289.85
18:06:34|42287.99
18:06:34|42289.46
18:06:36|42289.46
18:06:36|42290.21
18:06:37|42288.37
18:06:38|42286.66
18:06:39|42286.66
18:06:42|42287.53
18:06:42|42291.4
18:06:43|42290.69
18:06:44|42290.75
18:06:46|42290.75
18:06:46|42292.41
18:06:48|42292.41
18:06:49|42291.83
18:06:50|42291.83
18:06:50|42293.29
18:06:52|42292.07
18:06:53|42291.02
18:06:53|42289.61
18:06:54|42287.5
18:06:55|42286.28
18:06:57|42286.75
18:06:57|42287.48
18:06:59|42285.82
18:07:00|42285.56
18:07:01|42286.77
18:07:01|42287.75
18:07:02|42288.
18:07:03|42287.34
18:07:04|42286.54
18:07:05|42288.69
18:07:06|42288.69
18:07:08|42288.31
18:07:08|42286.82
18:07:10|42286.82
18:07:11|42279.62
18:07:11|42277.94
18:07:13|42280.39
18:07:13|42275.54
18:07:15|42282.65
18:07:16|42281.3
18:07:16|42280.27
18:07:17|42279.96
18:07:19|42280.13
18:07:20|42279.01
18:07:21|42280.39
18:07:23|42275.76
18:07:24|42276.83
18:07:25|42266.87
18:07:26|42266.71
18:07:27|42265.87
18:07:28|42267.
18:07:29|42266.09
18:07:30|42266.
18:07:31|42265.71
18:07:32|42265.5
18:07:34|42268.88
18:07:34|42265.41
18:07:35|42266.84
18:07:37|42265.81
18:07:37|42265.81
18:07:38|42268.08
18:07:40|42268.08
18:07:41|42267.39
18:07:42|42268.93
18:07:42|42268.58
18:07:44|42270.85
18:07:45|42268.69
18:07:47|42264.61
18:07:47|42266.25
18:07:49|42268.79
18:07:50|42273.72
18:07:51|42270.63
18:07:52|42269.84
18:07:52|42269.95
18:07:54|42266.82
18:07:55|42266.13
18:07:56|42270.04
18:07:57|42272.88
18:07:58|42271.26
18:07:59|42272.49
18:07:59|42272.62
18:08:01|42270.17
18:08:02|42272.1
18:08:02|42272.18
18:08:03|42272.18
18:08:05|42273.03
18:08:05|42274.26
18:08:07|42284.23
18:08:08|42283.13
18:08:09|42286.99
18:08:10|42293.47
18:08:11|42291.88
18:08:11|42291.51
18:08:13|42289.99
18:08:14|42288.25
18:08:15|42284.52
18:08:16|42287.88
18:08:17|42283.87
18:08:18|42280.08
18:08:19|42281.99
18:08:19|42276.14
18:08:20|42277.36
18:08:23|42278.8
18:08:25|42276.04
18:08:25|42276.53
18:08:27|42276.1
18:08:28|42277.99
18:08:29|42278.08
18:08:29|42278.27
18:08:31|42280.1
18:08:32|42275.57
18:08:32|42277.75
18:08:33|42277.01
18:08:35|42277.01
18:08:36|42277.01
18:08:37|42276.83
18:08:37|42274.57
18:08:38|42274.18
18:08:39|42275.19
18:08:41|42275.46
18:08:41|42267.55
18:08:43|42268.57
18:08:44|42269.12
18:08:45|42269.12
18:08:46|42270.73
18:08:47|42269.12
18:08:47|42271.99
18:08:49|42273.97
18:08:50|42271.85
18:08:50|42270.82
18:08:51|42272.68
18:08:52|42268.04
18:08:53|42269.47
18:08:55|42269.52
18:08:55|42272.86
18:08:56|42273.47
18:08:58|42269.7
18:08:59|42269.22
18:08:59|42269.09
18:09:01|42269.09
18:09:02|42269.38
18:09:03|42255.01
18:09:04|42256.79
18:09:05|42258.62
18:09:06|42254.39
18:09:07|42253.75
18:09:08|42248.8
18:09:09|42247.36
18:09:09|42249.43
18:09:11|42248.15
18:09:12|42248.76
18:09:13|42247.34
18:09:15|42245.22
18:09:15|42247.62
18:09:17|42246.76
18:09:17|42246.76
18:09:19|42242.61
18:09:20|42237.01
18:09:21|42234.
18:09:21|42237.15
18:09:22|42237.91
18:09:23|42238.78
18:09:25|42238.78
18:09:26|42238.52
18:09:27|42233.91
18:09:28|42231.92
18:09:28|42233.84
18:09:31|42236.02
18:09:32|42233.99
18:09:33|42235.71
18:09:33|42233.17
18:09:34|42228.04
18:09:35|42229.35
18:09:37|42224.63
18:09:37|42227.2
18:09:38|42227.77
18:09:40|42231.47
18:09:41|42239.5
18:09:42|42235.32
18:09:43|42244.05
18:09:44|42235.54
18:09:45|42239.18
18:09:46|42239.06
18:09:47|42236.18
18:09:48|42238.13
18:09:49|42241.88
18:09:50|42244.23
18:09:51|42242.39
18:09:52|42240.
18:09:53|42242.28
18:09:55|42241.03
18:09:55|42241.31
18:09:57|42241.18
18:09:58|42242.12
18:09:59|42239.22
18:09:59|42241.9
18:10:01|42243.57
18:10:01|42248.76
18:10:03|42247.85
18:10:03|42236.84
18:10:05|42228.03
18:10:06|42232.94
18:10:06|42230.44
18:10:08|42230.85
18:10:09|42226.44
18:10:11|42226.89
18:10:11|42227.72
18:10:13|42227.21
18:10:13|42227.86
18:10:14|42229.98
18:10:15|42227.93
18:10:17|42226.46
18:10:18|42222.36
18:10:19|42218.4
18:10:20|42216.82
18:10:21|42222.65
18:10:21|42223.58
18:10:22|42221.43
18:10:23|42221.43
18:10:25|42220.6
18:10:26|42220.6
18:10:28|42224.92
18:10:28|42224.12
18:10:29|42220.74
18:10:30|42224.55
18:10:31|42227.23
18:10:32|42227.23
18:10:34|42231.34
18:10:34|42228.02
18:10:36|42230.53
18:10:37|42229.93
18:10:37|42230.96
18:10:38|42230.13
18:10:40|42230.14
18:10:40|42231.42
18:10:41|42226.29
18:10:42|42227.97
18:10:43|42226.87
18:10:44|42224.87
18:10:46|42225.14
18:10:46|42226.55
18:10:47|42230.85
18:10:49|42230.07
18:10:49|42230.9
18:10:51|42231.87
18:10:51|42231.15
18:10:52|42229.29
18:10:54|42226.96
18:10:54|42226.23
18:10:56|42226.55
18:10:56|42222.79
18:10:57|42223.56
18:10:59|42221.61
18:11:00|42225.07
18:11:01|42214.78
18:11:02|42215.35
18:11:02|42212.87
18:11:04|42210.91
18:11:05|42211.84
18:11:05|42212.13
18:11:07|42213.76
18:11:08|42210.95
18:11:09|42212.6
18:11:10|42211.82
18:11:11|42207.11
18:11:12|42197.35
18:11:13|42194.3
18:11:14|42193.39
18:11:15|42193.3
18:11:17|42187.69
18:11:17|42185.32
18:11:19|42183.85
18:11:19|42181.4
18:11:20|42180.12
18:11:22|42171.88
18:11:23|42175.99
18:11:24|42170.13
18:11:25|42175.3
18:11:27|42181.9
18:11:27|42178.45
18:11:29|42175.61
18:11:30|42179.01
18:11:31|42179.52
18:11:32|42180.19
18:11:34|42178.7
18:11:35|42177.82
18:11:36|42182.69
18:11:36|42179.37
18:11:38|42180.99
18:11:38|42180.14
18:11:39|42182.96
18:11:40|42177.44
18:11:41|42173.99
18:11:43|42174.14
18:11:43|42167.54
18:11:44|42165.1
18:11:45|42169.11
18:11:47|42174.09
18:11:48|42166.
18:11:49|42165.65
18:11:49|42167.78
18:11:50|42171.54
18:11:51|42177.88
18:11:53|42173.96
18:11:53|42161.71
18:11:54|42146.35
18:11:55|42156.15
18:11:57|42159.55
18:11:57|42150.25
18:11:58|42145.08
18:12:00|42143.96
18:12:01|42133.34
18:12:01|42138.97
18:12:03|42135.51
18:12:03|42141.86
18:12:04|42147.98
18:12:05|42159.8
18:12:06|42149.99
18:12:07|42147.75
18:12:08|42145.96
18:12:10|42146.12
18:12:11|42153.01
18:12:12|42150.35
18:12:13|42150.03
18:12:14|42151.83
18:12:15|42156.84
18:12:16|42167.01
18:12:17|42169.33
18:12:18|42164.
18:12:19|42168.
18:12:20|42176.
18:12:21|42166.49
18:12:22|42160.34
18:12:23|42162.02
18:12:24|42162.27
18:12:25|42171.17
18:12:27|42166.27
18:12:28|42165.09
18:12:29|42165.9
18:12:30|42167.51
18:12:32|42172.98
18:12:32|42183.63
18:12:34|42186.94
18:12:35|42185.17
18:12:36|42184.2
18:12:37|42187.91
18:12:38|42191.32
18:12:39|42187.87
18:12:40|42188.
18:12:41|42185.95
18:12:42|42185.37
18:12:43|42189.99
18:12:44|42193.8
18:12:46|42188.34
18:12:47|42189.43
18:12:47|42188.09
18:12:49|42186.57
18:12:49|42189.84
18:12:50|42194.
18:12:52|42194.
18:12:52|42207.99
18:12:54|42209.78
18:12:55|42206.05
18:12:56|42207.16
18:12:57|42207.88
18:12:58|42213.88
18:12:58|42216.4
18:13:00|42214.82
18:13:01|42211.66
18:13:01|42209.99
18:13:03|42207.71
18:13:04|42208.23
18:13:05|42209.05
18:13:06|42206.69
18:13:07|42209.64
18:13:08|42212.73
18:13:09|42222.
18:13:10|42212.01
18:13:11|42216.22
18:13:12|42220.44
18:13:13|42218.4
18:13:14|42215.79
18:13:15|42221.96
18:13:17|42225.88
18:13:17|42224.06
18:13:18|42224.
18:13:19|42223.99
18:13:20|42218.27
18:13:21|42221.26
18:13:22|42223.75
18:13:24|42224.64
18:13:25|42226.4
18:13:25|42222.53
18:13:26|42216.28
18:13:28|42221.26
18:13:29|42216.31
18:13:30|42214.38
18:13:32|42216.69
18:13:32|42213.42
18:13:33|42213.5
18:13:34|42214.27
18:13:35|42213.01
18:13:37|42218.59
18:13:38|42219.4
18:13:39|42219.52
18:13:41|42222.01
18:13:41|42222.59
18:13:42|42220.89
18:13:44|42221.96
18:13:44|42223.62
18:13:46|42214.54
18:13:46|42221.99
18:13:48|42227.51
18:13:48|42224.37
18:13:49|42220.93
18:13:50|42223.26
18:13:52|42223.26
18:13:52|42226.01
18:13:53|42224.7
18:13:55|42222.78
18:13:55|42223.01
18:13:57|42223.81
18:13:58|42228.16
18:13:59|42227.84
18:14:00|42230.31
18:14:00|42228.76
18:14:02|42232.47
18:14:03|42236.02
18:14:05|42233.68
18:14:05|42232.12
18:14:06|42231.3
18:14:08|42239.32
18:14:09|42232.04
18:14:09|42233.96
18:14:11|42230.42
18:14:11|42232.65
18:14:13|42233.22
18:14:14|42238.81
18:14:15|42238.62
18:14:16|42232.88
18:14:17|42231.22
18:14:18|42225.96
18:14:19|42225.99
18:14:20|42226.2
18:14:22|42225.97
18:14:23|42225.68
18:14:24|42237.2
18:14:25|42236.33
18:14:26|42236.49
18:14:27|42239.18
18:14:28|42239.19
18:14:30|42241.7
18:14:30|42240.55
18:14:32|42236.42
18:14:33|42236.42
18:14:34|42236.42
18:14:35|42233.82
18:14:35|42235.43
18:14:37|42236.95
18:14:38|42241.56
18:14:39|42241.
18:14:40|42241.
18:14:41|42235.72
18:14:42|42235.58
18:14:43|42234.53
18:14:44|42230.54
18:14:45|42231.94
18:14:46|42232.97
18:14:47|42237.01
18:14:48|42240.13
18:14:49|42239.76
18:14:50|42240.35
18:14:51|42239.2
18:14:52|42242.68
18:14:53|42240.12
18:14:54|42241.71
18:14:55|42241.09
18:14:57|42240.5
18:14:57|42240.5
18:14:58|42245.54
18:14:59|42246.14
18:15:00|42246.76
18:15:01|42243.2
18:15:03|42247.57
18:15:03|42238.68
18:15:04|42237.71
18:15:05|42227.04
18:15:06|42219.97
18:15:07|42221.79
18:15:08|42220.13
18:15:10|42217.19
18:15:10|42220.72
18:15:11|42225.84
18:15:12|42232.08
18:15:14|42220.01
18:15:14|42224.89
18:15:15|42220.
18:15:16|42218.26
18:15:17|42216.49
18:15:18|42218.88
18:15:19|42221.63
18:15:20|42217.74
18:15:21|42212.43
18:15:22|42204.48
18:15:23|42205.74
18:15:25|42209.46
18:15:25|42213.17
18:15:26|42221.99
18:15:28|42233.87
18:15:28|42240.12
18:15:31|42254.
18:15:32|42265.65
18:15:33|42262.87
18:15:34|42266.18
18:15:36|42262.9
18:15:37|42263.9
18:15:37|42265.88
18:15:38|42269.6
18:15:40|42266.47
18:15:41|42264.96
18:15:42|42263.14
18:15:43|42253.99
18:15:44|42251.03
18:15:44|42255.49
18:15:46|42255.24
18:15:47|42265.27
18:15:48|42258.72
18:15:49|42259.9
18:15:50|42257.82
18:15:51|42262.45
18:15:52|42265.1
18:15:53|42261.3
18:15:54|42258.18
18:15:55|42264.04
18:15:56|42261.13
18:15:58|42277.69
18:15:58|42270.61
18:15:59|42270.18
18:16:00|42268.28
18:16:01|42265.41
18:16:02|42264.94
18:16:03|42265.
18:16:04|42265.5
18:16:05|42267.8
18:16:06|42265.26
18:16:08|42265.95
18:16:09|42262.54
18:16:09|42262.54
18:16:10|42257.76
18:16:11|42256.92
18:16:13|42261.34
18:16:14|42262.2
18:16:14|42260.36
18:16:15|42258.89
18:16:16|42263.7
18:16:18|42263.93
18:16:19|42271.76
18:16:20|42274.9
18:16:21|42272.6
18:16:21|42277.74
18:16:23|42272.95
18:16:23|42277.54
18:16:25|42277.54
18:16:25|42279.3
18:16:27|42280.
18:16:28|42272.87
18:16:29|42273.95
18:16:30|42276.29
18:16:31|42278.7
18:16:33|42281.68
18:16:34|42282.88
18:16:34|42282.12
18:16:36|42282.55
18:16:36|42280.49
18:16:38|42286.
18:16:38|42283.56
18:16:40|42285.25
18:16:41|42281.9
18:16:42|42281.15
18:16:43|42282.05
18:16:44|42280.94
18:16:45|42283.19
18:16:46|42283.58
18:16:48|42288.55
18:16:49|42288.24
18:16:49|42288.61
18:16:51|42287.72
18:16:52|42290.58
18:16:52|42293.01
18:16:54|42288.16
18:16:54|42287.21
18:16:56|42284.18
18:16:57|42289.95
18:16:58|42291.78
18:16:59|42294.78
18:16:59|42290.93
18:17:00|42294.57
18:17:02|42294.
18:17:03|42293.15
18:17:04|42294.4
18:17:05|42290.4
18:17:06|42290.44
18:17:07|42295.33
18:17:08|42300.
18:17:08|42292.4
18:17:09|42293.58
18:17:11|42293.99
18:17:12|42294.89
18:17:13|42295.26
18:17:14|42299.96
18:17:15|42299.9
18:17:16|42302.54
18:17:17|42303.29
18:17:18|42303.39
18:17:19|42300.79
18:17:20|42309.49
18:17:21|42304.8
18:17:22|42305.47
18:17:23|42306.62
18:17:24|42303.51
18:17:25|42303.93
18:17:26|42303.05
18:17:27|42304.12
18:17:28|42309.9
18:17:29|42307.14
18:17:30|42302.55
18:17:31|42304.13
18:17:32|42305.14
18:17:33|42305.82
18:17:34|42302.97
18:17:35|42305.78
18:17:36|42306.62
18:17:37|42307.41
18:17:38|42302.33
18:17:39|42302.39
18:17:40|42302.39
18:17:41|42303.82
18:17:42|42296.22
18:17:43|42291.07
18:17:44|42294.88
18:17:45|42288.13
18:17:46|42296.57
18:17:47|42298.16
18:17:48|42301.61
18:17:50|42298.77
18:17:50|42300.
18:17:52|42300.33
18:17:52|42296.39
18:17:53|42296.39
18:17:55|42295.3
18:17:56|42294.6
18:17:57|42291.67
18:17:58|42291.86
18:17:58|42290.
18:18:00|42290.07
18:18:01|42291.48
18:18:02|42289.27
18:18:03|42293.38
18:18:04|42290.64
18:18:05|42286.52
18:18:06|42291.64
18:18:07|42288.48
18:18:08|42283.71
18:18:09|42283.95
18:18:10|42275.1
18:18:11|42278.95
18:18:12|42277.68
18:18:13|42277.58
18:18:14|42277.58
18:18:15|42275.62
18:18:16|42269.47
18:18:18|42270.12
18:18:18|42269.83
18:18:19|42270.71
18:18:21|42269.76
18:18:21|42271.65
18:18:22|42270.12
18:18:23|42268.77
18:18:25|42268.25
18:18:25|42272.01
18:18:26|42276.12
18:18:27|42272.42
18:18:28|42272.65
18:18:29|42273.27
18:18:30|42272.03
18:18:31|42260.08
18:18:33|42255.87
18:18:34|42257.3
18:18:35|42268.
18:18:37|42267.35
18:18:38|42266.36
18:18:39|42266.39
18:18:39|42262.09
18:18:40|42264.03
18:18:41|42264.27
18:18:42|42261.78
18:18:45|42264.91
18:18:45|42270.11
18:18:47|42268.28
18:18:48|42272.65
18:18:49|42273.14
18:18:50|42276.94
18:18:51|42276.28
18:18:52|42278.24
18:18:53|42279.63
18:18:54|42293.89
18:18:55|42290.
18:18:56|42295.72
18:18:57|42296.26
18:18:58|42297.68
18:18:59|42295.49
18:19:00|42298.64
18:19:02|42298.
18:19:02|42299.38
18:19:04|42302.07
18:19:04|42309.97
18:19:06|42310.4
18:19:07|42310.07
18:19:08|42306.59
18:19:09|42306.
18:19:09|42305.19
18:19:11|42290.51
18:19:11|42291.74
18:19:13|42283.96
18:19:14|42286.6
18:19:14|42285.66
18:19:15|42285.66
18:19:16|42285.63
18:19:18|42287.99
18:19:19|42286.47
18:19:19|42289.23
18:19:20|42289.23
18:19:22|42283.66
18:19:23|42296.06
18:19:23|42298.13
18:19:25|42303.83
18:19:25|42305.99
18:19:26|42305.24
18:19:28|42300.01
18:19:29|42298.22
18:19:30|42297.09
18:19:31|42297.48
18:19:32|42298.66
18:19:33|42295.35
18:19:34|42295.61
18:19:36|42292.
18:19:37|42296.25
18:19:37|42289.53
18:19:38|42291.39
18:19:40|42290.02
18:19:40|42288.24
18:19:41|42285.99
18:19:42|42287.73
18:19:43|42285.07
18:19:45|42287.74
18:19:45|42285.61
18:19:46|42290.24
18:19:47|42287.1
18:19:48|42283.99
18:19:49|42287.62
18:19:51|42286.87
18:19:52|42285.89
18:19:52|42285.87
18:19:53|42286.94
18:19:54|42283.64
18:19:55|42285.63
18:19:57|42284.8
18:19:57|42286.41
18:19:58|42284.8
18:19:59|42284.87
18:20:00|42289.54
18:20:02|42289.23
18:20:02|42288.35
18:20:04|42290.67
18:20:05|42290.8
18:20:06|42290.91
18:20:07|42293.93
18:20:08|42288.98
18:20:09|42289.2
18:20:10|42289.2
18:20:11|42282.85
18:20:12|42275.
18:20:13|42270.35
18:20:14|42270.35
18:20:15|42270.03
18:20:16|42271.47
18:20:17|42269.36
18:20:18|42259.
18:20:19|42260.03
18:20:20|42259.55
18:20:21|42261.15
18:20:22|42260.44
18:20:24|42263.37
18:20:25|42271.52
18:20:26|42271.88
18:20:27|42278.95
18:20:27|42275.13
18:20:29|42277.56
18:20:30|42285.19
18:20:30|42292.53
18:20:32|42292.98
18:20:32|42290.39
18:20:33|42292.3
18:20:36|42289.98
18:20:37|42293.99
18:20:38|42293.99
18:20:39|42292.98
18:20:41|42294.99
18:20:42|42294.58
18:20:42|42292.6
18:20:44|42289.47
18:20:45|42293.96
18:20:46|42293.27
18:20:47|42291.81
18:20:48|42289.
18:20:49|42289.
18:20:50|42291.58
18:20:51|42286.01
18:20:52|42289.76
18:20:53|42288.
18:20:54|42286.89
18:20:55|42286.89
18:20:56|42279.93
18:20:57|42280.18
18:20:58|42282.54
18:20:59|42280.44
18:21:00|42281.29
18:21:01|42281.59
18:21:02|42281.73
18:21:04|42284.51
18:21:04|42283.2
18:21:05|42278.59
18:21:07|42283.32
18:21:07|42280.42
18:21:09|42279.87
18:21:10|42279.66
18:21:11|42276.17
18:21:12|42277.83
18:21:13|42278.82
18:21:14|42277.58
18:21:14|42271.41
18:21:15|42274.52
18:21:17|42272.64
18:21:17|42269.99
18:21:19|42268.
18:21:20|42267.72
18:21:21|42268.52
18:21:22|42267.46
18:21:23|42270.
18:21:25|42272.49
18:21:25|42272.
18:21:26|42269.09
18:21:27|42267.91
18:21:28|42272.64
18:21:30|42271.07
18:21:30|42282.32
18:21:31|42270.3
18:21:32|42272.58
18:21:33|42273.42
18:21:34|42272.51
18:21:35|42272.51
18:21:36|42274.97
18:21:38|42274.82
18:21:39|42275.08
18:21:41|42273.16
18:21:42|42273.16
18:21:43|42275.51
18:21:44|42277.16
18:21:45|42284.02
18:21:46|42284.17
18:21:47|42284.17
18:21:48|42278.49
18:21:49|42283.01
18:21:50|42281.37
18:21:52|42278.35
18:21:53|42283.27
18:21:53|42283.14
18:21:54|42282.57
18:21:56|42284.27
18:21:57|42287.2
18:21:59|42285.71
18:21:59|42284.01
18:22:00|42284.92
18:22:01|42284.87
18:22:02|42283.9
18:22:03|42284.83
18:22:04|42289.46
18:22:05|42285.5
18:22:07|42285.5
18:22:07|42285.41
18:22:08|42282.72
18:22:10|42281.45
18:22:10|42279.95
18:22:11|42277.5
18:22:13|42280.01
18:22:13|42280.01
18:22:14|42286.19
18:22:15|42286.19
18:22:16|42286.63
18:22:18|42282.5
18:22:18|42287.05
18:22:19|42286.07
18:22:20|42284.59
18:22:21|42285.07
18:22:22|42284.12
18:22:24|42284.12
18:22:24|42286.1
18:22:26|42286.55
18:22:27|42285.7
18:22:27|42286.09
18:22:28|42284.15
18:22:29|42282.
18:22:30|42279.75
18:22:32|42279.83
18:22:32|42280.72
18:22:33|42282.75
18:22:35|42282.94
18:22:35|42277.14
18:22:37|42280.
18:22:39|42280.05
18:22:40|42286.01
18:22:42|42290.
18:22:43|42298.
18:22:44|42288.26
18:22:45|42284.78
18:22:45|42290.21
18:22:47|42287.56
18:22:48|42287.73
18:22:48|42287.06
18:22:49|42287.87
18:22:51|42285.9
18:22:51|42286.57
18:22:53|42286.57
18:22:53|42285.97
18:22:55|42278.15
18:22:56|42277.25
18:22:57|42281.33
18:22:57|42281.33
18:22:59|42281.33
18:22:59|42278.7
18:23:01|42277.25
18:23:02|42276.76
18:23:03|42275.68
18:23:03|42276.64
18:23:05|42276.65
18:23:05|42273.99
18:23:08|42267.77
18:23:08|42269.03
18:23:09|42269.04
18:23:10|42269.3
18:23:12|42269.16
18:23:12|42260.33
18:23:13|42252.81
18:23:14|42253.93
18:23:16|42256.
18:23:16|42250.39
18:23:17|42250.54
18:23:18|42250.24
18:23:19|42250.44
18:23:20|42260.
18:23:21|42253.04
18:23:23|42255.64
18:23:23|42255.32
18:23:25|42250.82
18:23:25|42251.74
18:23:27|42251.07
18:23:27|42248.97
18:23:28|42247.95
18:23:29|42244.93
18:23:30|42249.14
18:23:31|42253.28
18:23:32|42256.01
18:23:33|42263.96
18:23:34|42259.98
18:23:35|42261.62
18:23:36|42260.89
18:23:38|42263.98
18:23:40|42268.99
18:23:41|42280.
18:23:42|42269.42
18:23:43|42273.61
18:23:44|42270.72
18:23:45|42268.27
18:23:45|42271.76
18:23:47|42271.76
18:23:48|42275.62
18:23:49|42279.28
18:23:49|42282.86
18:23:51|42285.13
18:23:51|42285.58
18:23:53|42284.5
18:23:54|42283.61
18:23:55|42281.63
18:23:56|42283.
18:23:57|42283.15
18:23:57|42282.13
18:23:59|42289.63
18:24:00|42283.52
18:24:01|42289.63
18:24:02|42290.
18:24:03|42288.
18:24:05|42289.49
18:24:05|42286.1
18:24:06|42281.42
18:24:07|42284.47
18:24:09|42286.01
18:24:09|42288.3
18:24:11|42285.11
18:24:11|42285.11
18:24:12|42285.54
18:24:13|42281.19
18:24:14|42275.37
18:24:15|42273.99
18:24:16|42273.88
18:24:17|42273.85
18:24:18|42273.19
18:24:19|42277.27
18:24:20|42273.9
18:24:21|42274.82
18:24:22|42274.94
18:24:23|42264.22
18:24:25|42268.
18:24:25|42262.52
18:24:26|42253.88
18:24:27|42253.46
18:24:28|42257.39
18:24:29|42259.6
18:24:30|42257.87
18:24:31|42259.02
18:24:32|42261.13
18:24:33|42261.99
18:24:34|42261.66
18:24:35|42262.65
18:24:36|42262.65
18:24:38|42261.15
18:24:38|42264.3
18:24:40|42267.28
18:24:41|42267.29
18:24:42|42268.75
18:24:43|42268.45
18:24:44|42268.45
18:24:45|42265.7
18:24:46|42264.46
18:24:48|42266.14
18:24:49|42267.64
18:24:49|42265.32
18:24:51|42265.16
18:24:51|42265.71
18:24:52|42264.35
18:24:54|42269.
18:24:55|42268.03
18:24:55|42265.5
18:24:56|42260.73
18:24:58|42261.71
18:24:59|42261.09
18:24:59|42259.3
18:25:01|42258.12
18:25:01|42259.88
18:25:02|42257.39
18:25:04|42257.61
18:25:04|42265.01
18:25:06|42264.05
18:25:07|42260.18
18:25:07|42255.92
18:25:09|42256.84
18:25:09|42255.52
18:25:11|42257.2
18:25:12|42255.8
18:25:13|42255.14
18:25:14|42258.75
18:25:15|42260.05
18:25:16|42259.54
18:25:17|42255.03
18:25:18|42258.67
18:25:19|42256.01
18:25:20|42256.01
18:25:21|42245.33
18:25:22|42237.73
18:25:23|42243.14
18:25:24|42238.55
18:25:25|42238.7
18:25:26|42238.87
18:25:27|42238.36
18:25:28|42239.27
18:25:29|42238.51
18:25:30|42241.9
18:25:31|42242.37
18:25:32|42240.39
18:25:33|42244.82
18:25:34|42242.37
18:25:35|42242.37
18:25:36|42244.82
18:25:37|42250.
18:25:38|42248.99
18:25:39|42248.99
18:25:41|42252.92
18:25:42|42251.01
18:25:43|42252.83
18:25:44|42250.
18:25:45|42250.
18:25:46|42250.
18:25:47|42250.
18:25:49|42252.21
18:25:50|42252.21
18:25:51|42252.77
18:25:52|42252.77
18:25:53|42253.08
18:25:54|42252.2
18:25:55|42254.68
18:25:56|42252.46
18:25:57|42253.58
18:25:57|42251.21
18:25:59|42251.21
18:26:00|42252.1
18:26:01|42249.97
18:26:02|42250.14
18:26:03|42248.61
18:26:04|42250.91
18:26:05|42245.09
18:26:06|42240.22
18:26:07|42242.31
18:26:08|42242.67
18:26:09|42247.07
18:26:10|42249.32
18:26:11|42246.07
18:26:12|42243.71
18:26:13|42240.92
18:26:14|42246.89
18:26:15|42248.35
18:26:17|42245.92
18:26:17|42244.28
18:26:19|42246.48
18:26:20|42243.07
18:26:20|42242.27
18:26:21|42248.35
18:26:23|42248.35
18:26:23|42248.35
18:26:24|42255.4
18:26:25|42251.08
18:26:26|42253.09
18:26:28|42253.09
18:26:29|42254.
18:26:30|42254.26
18:26:31|42250.01
18:26:31|42258.01
18:26:32|42261.54
18:26:33|42255.88
18:26:35|42259.36
18:26:35|42258.63
18:26:37|42258.63
18:26:37|42260.37
18:26:38|42258.
18:26:39|42254.79
18:26:41|42256.06
18:26:43|42258.68
18:26:44|42255.09
18:26:45|42262.54
18:26:47|42262.99
18:26:48|42262.99
18:26:49|42266.58
18:26:50|42274.77
18:26:51|42270.
18:26:51|42271.68
18:26:53|42270.81
18:26:54|42270.97
18:26:54|42274.
18:26:56|42274.47
18:26:56|42272.87
18:26:58|42271.88
18:26:59|42275.07
18:27:00|42275.92
18:27:01|42275.49
18:27:01|42276.14
18:27:02|42275.32
18:27:03|42275.73
18:27:04|42280.57
18:27:05|42280.49
18:27:06|42282.79
18:27:07|42283.91
18:27:09|42283.08
18:27:10|42280.67
18:27:10|42282.65
18:27:11|42276.2
18:27:12|42271.42
18:27:14|42266.01
18:27:15|42269.22
18:27:16|42266.33
18:27:17|42268.55
18:27:18|42265.41
18:27:19|42269.05
18:27:19|42270.36
18:27:21|42270.3
18:27:22|42277.4
18:27:23|42274.16
18:27:23|42275.1
18:27:25|42276.51
18:27:26|42274.
18:27:28|42277.6
18:27:28|42276.71
18:27:29|42276.09
18:27:30|42277.73
18:27:32|42283.18
18:27:32|42280.45
18:27:33|42279.74
18:27:34|42276.75
18:27:36|42276.
18:27:36|42275.25
18:27:37|42276.93
18:27:38|42277.53
18:27:40|42275.89
18:27:41|42276.45
18:27:41|42275.43
18:27:43|42276.84
18:27:44|42279.28
18:27:46|42278.3
18:27:47|42276.42
18:27:49|42277.4
18:27:50|42277.75
18:27:51|42278.93
18:27:52|42282.17
18:27:53|42276.75
18:27:54|42275.1
18:27:55|42273.62
18:27:56|42276.93
18:27:57|42280.27
18:27:58|42277.8
18:27:59|42278.03
18:28:00|42276.05
18:28:01|42278.26
18:28:02|42279.05
18:28:03|42275.25
18:28:04|42278.34
18:28:05|42278.34
18:28:06|42278.19
18:28:08|42278.19
18:28:08|42276.93
18:28:09|42276.18
18:28:10|42278.35
18:28:11|42277.92
18:28:12|42268.28
18:28:14|42270.
18:28:14|42270.6
18:28:16|42266.9
18:28:16|42265.09
18:28:18|42258.67
18:28:18|42252.59
18:28:20|42250.77
18:28:20|42254.46
18:28:21|42254.
18:28:23|42254.46
18:28:24|42254.46
18:28:24|42254.28
18:28:26|42253.17
18:28:26|42254.65
18:28:27|42254.65
18:28:28|42254.65
18:28:30|42254.65
18:28:31|42254.65
18:28:32|42257.42
18:28:33|42255.18
18:28:34|42255.18
18:28:35|42260.5
18:28:36|42258.45
18:28:37|42262.12
18:28:38|42261.85
18:28:39|42261.85
18:28:40|42262.73
18:28:41|42263.97
18:28:43|42268.
18:28:44|42264.59
18:28:45|42265.82
18:28:46|42264.81
18:28:47|42264.33
18:28:48|42264.66
18:28:49|42264.66
18:28:50|42264.66
18:28:51|42267.98
18:28:53|42268.84
18:28:54|42272.09
18:28:55|42272.09
18:28:55|42271.47
18:28:57|42267.4
18:28:58|42264.2
18:28:59|42266.04
18:29:00|42272.04
18:29:02|42270.94
18:29:03|42268.8
18:29:04|42271.85
18:29:04|42280.
18:29:05|42268.05
18:29:07|42270.3
18:29:08|42266.69
18:29:08|42266.69
18:29:09|42268.55
18:29:10|42270.51
18:29:12|42269.
18:29:12|42266.81
18:29:14|42266.42
18:29:15|42271.57
18:29:16|42271.13
18:29:16|42273.12
18:29:18|42269.13
18:29:19|42268.06
18:29:19|42268.34
18:29:22|42268.45
18:29:22|42267.73
18:29:24|42269.99
18:29:25|42265.06
18:29:25|42267.02
18:29:26|42266.9
18:29:28|42262.79
18:29:28|42264.01
18:29:29|42268.11
18:29:31|42268.38
18:29:32|42268.38
18:29:33|42268.38
18:29:34|42269.9
18:29:35|42269.45
18:29:36|42269.45
18:29:37|42270.48
18:29:38|42270.31
18:29:39|42269.56
18:29:40|42271.89
18:29:41|42277.74
18:29:42|42274.73
18:29:43|42270.9
18:29:44|42272.67
18:29:46|42271.59
18:29:47|42272.22
18:29:48|42271.74
18:29:50|42271.47
18:29:50|42271.47
18:29:52|42271.47
18:29:52|42271.47
18:29:53|42272.31
18:29:55|42275.17
18:29:55|42275.17
18:29:56|42274.17
18:29:58|42275.75
18:29:58|42275.63
18:30:00|42274.33
18:30:01|42274.33
18:30:01|42268.46
18:30:03|42271.94
18:30:03|42277.27
18:30:04|42279.32
18:30:06|42278.35
18:30:07|42279.62
18:30:08|42274.17
18:30:08|42273.57
18:30:09|42275.67
18:30:10|42279.29
18:30:11|42278.72
18:30:12|42281.61
18:30:13|42281.56
18:30:14|42281.83
18:30:15|42283.57
18:30:17|42282.72
18:30:18|42291.6
18:30:18|42292.
18:30:20|42297.5
18:30:21|42290.88
18:30:21|42292.13
18:30:23|42287.93
18:30:24|42288.
18:30:24|42280.
18:30:26|42268.
18:30:26|42270.17
18:30:27|42271.08
18:30:28|42270.82
18:30:30|42268.16
18:30:31|42266.56
18:30:32|42267.93
18:30:33|42271.73
18:30:34|42263.61
18:30:35|42254.67
18:30:35|42253.63
18:30:37|42248.
18:30:38|42238.59
18:30:39|42244.12
18:30:40|42254.85
18:30:41|42256.37
18:30:41|42261.73
18:30:42|42259.56
18:30:43|42253.8
18:30:46|42252.3
18:30:46|42254.55
18:30:48|42252.26
18:30:49|42248.
18:30:49|42251.24
18:30:50|42253.
18:30:52|42252.11
18:30:52|42253.08
18:30:53|42248.11
18:30:55|42240.
18:30:55|42240.94
18:30:57|42240.94
18:30:58|42237.04
18:30:59|42237.74
18:31:00|42237.01
18:31:00|42237.44
18:31:02|42240.11
18:31:02|42241.38
18:31:04|42239.28
18:31:04|42239.72
18:31:06|42245.58
18:31:07|42244.66
18:31:07|42245.45
18:31:08|42253.99
18:31:09|42250.02
18:31:11|42251.39
18:31:11|42238.08
18:31:13|42240.83
18:31:13|42243.03
18:31:14|42242.78
18:31:16|42232.36
18:31:16|42237.45
18:31:17|42232.03
18:31:19|42226.01
18:31:19|42231.58
18:31:20|42231.46
18:31:21|42229.68
18:31:22|42234.49
18:31:23|42237.01
18:31:24|42235.33
18:31:26|42236.55
18:31:27|42238.01
18:31:28|42238.52
18:31:29|42232.22
18:31:30|42235.95
18:31:31|42238.4
18:31:32|42236.06
18:31:33|42234.15
18:31:34|42232.01
18:31:35|42229.43
18:31:36|42231.72
18:31:37|42229.48
18:31:38|42233.58
18:31:40|42233.25
18:31:41|42225.3
18:31:42|42220.49
18:31:43|42220.38
18:31:43|42222.
18:31:44|42222.17
18:31:47|42222.53
18:31:48|42229.99
18:31:50|42231.88
18:31:51|42230.08
18:31:51|42231.59
18:31:52|42229.63
18:31:54|42222.53
18:31:55|42229.85
18:31:56|42226.46
18:31:57|42221.39
18:31:58|42217.
18:31:59|42213.53
18:32:00|42211.53
18:32:01|42206.25
18:32:02|42210.47
18:32:03|42209.93
18:32:04|42207.51
18:32:05|42207.2
18:32:06|42209.37
18:32:07|42211.5
18:32:08|42211.64
18:32:09|42212.56
18:32:10|42212.65
18:32:11|42219.58
18:32:12|42216.26
18:32:13|42213.12
18:32:14|42209.01
18:32:15|42208.49
18:32:16|42207.09
18:32:17|42203.93
18:32:18|42207.84
18:32:19|42204.99
18:32:20|42204.49
18:32:21|42203.14
18:32:22|42198.34
18:32:23|42205.78
18:32:25|42209.64
18:32:26|42212.23
18:32:26|42218.01
18:32:28|42224.
18:32:29|42229.98
18:32:29|42221.3
18:32:31|42220.
18:32:31|42221.01
18:32:32|42220.15
18:32:33|42224.68
18:32:35|42226.43
18:32:35|42238.17
18:32:37|42239.87
18:32:38|42241.49
18:32:39|42247.11
18:32:39|42244.
18:32:40|42247.88
18:32:41|42243.27
18:32:43|42245.89
18:32:43|42244.
18:32:45|42255.99
18:32:45|42252.5
18:32:48|42252.2
18:32:48|42249.5
18:32:49|42253.82
18:32:51|42254.81
18:32:52|42255.99
18:32:53|42249.22
18:32:53|42250.93
18:32:55|42251.68
18:32:56|42252.22
18:32:58|42256.22
18:32:58|42252.23
18:33:00|42255.36
18:33:02|42254.61
18:33:02|42264.17
18:33:03|42262.79
18:33:04|42265.
18:33:05|42261.7
18:33:07|42263.87
18:33:08|42267.
18:33:09|42263.89
18:33:10|42261.42
18:33:11|42264.06
18:33:12|42262.04
18:33:13|42265.22
18:33:14|42263.55
18:33:15|42263.83
18:33:15|42263.76
18:33:16|42262.13
18:33:17|42263.05
18:33:19|42264.2
18:33:19|42263.32
18:33:21|42267.7
18:33:22|42273.91
18:33:23|42269.51
18:33:24|42266.
18:33:26|42266.01
18:33:26|42266.73
18:33:27|42265.03
18:33:28|42267.64
18:33:29|42265.7
18:33:30|42265.87
18:33:31|42264.
18:33:32|42264.94
18:33:33|42252.
18:33:34|42251.89
18:33:35|42254.02
18:33:36|42259.68
18:33:37|42256.36
18:33:38|42264.59
18:33:40|42267.62
18:33:40|42267.
18:33:41|42266.81
18:33:42|42266.03
18:33:43|42266.02
18:33:44|42266.02
18:33:45|42262.9
18:33:46|42262.9
18:33:47|42263.76
18:33:49|42263.96
18:33:49|42263.96
18:33:51|42262.25
18:33:52|42265.6
18:33:53|42264.15
18:33:54|42262.58
18:33:55|42264.42
18:33:56|42264.31
18:33:57|42264.31
18:33:59|42262.98
18:33:59|42262.08
18:34:01|42262.08
18:34:02|42261.82
18:34:02|42262.51
18:34:04|42262.39
18:34:04|42261.34
18:34:06|42262.26
18:34:07|42264.
18:34:08|42265.85
18:34:08|42264.
18:34:09|42264.87
18:34:10|42259.18
18:34:11|42254.
18:34:12|42258.17
18:34:13|42256.42
18:34:14|42255.2
18:34:15|42256.23
18:34:17|42255.41
18:34:18|42257.98
18:34:19|42250.94
18:34:20|42250.81
18:34:21|42251.59
18:34:22|42240.
18:34:24|42242.
18:34:24|42244.62
18:34:25|42240.92
18:34:26|42244.41
18:34:27|42243.2
18:34:29|42245.51
18:34:30|42243.32
18:34:30|42239.36
18:34:31|42242.82
18:34:32|42241.34
18:34:34|42245.44
18:34:35|42245.44
18:34:35|42243.37
18:34:36|42242.06
18:34:37|42242.06
18:34:38|42244.73
18:34:39|42242.09
18:34:41|42241.89
18:34:41|42241.89
18:34:43|42241.89
18:34:43|42241.84
18:34:44|42243.86
18:34:46|42243.58
18:34:46|42242.58
18:34:47|42242.1
18:34:50|42241.58
18:34:50|42245.68
18:34:52|42245.1
18:34:53|42245.1
18:34:54|42243.7
18:34:55|42245.25
18:34:56|42245.25
18:34:57|42242.51
18:34:59|42242.51
18:35:00|42242.51
18:35:01|42243.19
18:35:01|42243.02
18:35:02|42239.6
18:35:04|42241.
18:35:05|42241.79
18:35:06|42245.17
18:35:07|42245.99
18:35:08|42245.49
18:35:09|42243.83
18:35:10|42240.63
18:35:11|42242.36
18:35:12|42242.36
18:35:13|42242.36
18:35:14|42239.03
18:35:15|42237.83
18:35:16|42237.01
18:35:17|42238.03
18:35:18|42237.2
18:35:19|42237.39
18:35:20|42236.73
18:35:21|42236.35
18:35:23|42237.19
18:35:23|42237.19
18:35:24|42232.49
18:35:25|42228.45
18:35:26|42230.98
18:35:28|42230.98
18:35:29|42232.47
18:35:29|42234.88
18:35:31|42232.73
18:35:31|42231.59
18:35:32|42227.07
18:35:34|42229.02
18:35:34|42229.86
18:35:35|42220.57
18:35:36|42220.
18:35:37|42220.
18:35:38|42223.92
18:35:40|42220.29
18:35:40|42221.15
18:35:41|42223.85
18:35:43|42228.4
18:35:44|42222.25
18:35:44|42224.5
18:35:45|42216.21
18:35:46|42218.57
18:35:48|42216.12
18:35:48|42219.29
18:35:50|42210.
18:35:51|42213.76
18:35:52|42217.97
18:35:53|42215.93
18:35:54|42217.27
18:35:56|42215.63
18:35:56|42216.52
18:35:58|42214.41
18:35:59|42219.08
18:36:00|42216.09
18:36:01|42214.27
18:36:02|42217.05
18:36:03|42216.93
18:36:04|42217.88
18:36:05|42216.27
18:36:07|42216.53
18:36:07|42214.88
18:36:08|42214.31
18:36:10|42214.72
18:36:11|42214.72
18:36:12|42212.63
18:36:12|42211.11
18:36:13|42209.01
18:36:15|42210.53
18:36:15|42213.29
18:36:16|42218.05
18:36:18|42214.54
18:36:18|42214.48
18:36:20|42214.36
18:36:20|42214.36
18:36:22|42212.82
18:36:22|42216.25
18:36:24|42221.78
18:36:24|42223.33
18:36:25|42227.47
18:36:26|42227.1
18:36:27|42223.98
18:36:28|42223.96
18:36:30|42223.96
18:36:30|42225.74
18:36:31|42220.31
18:36:32|42238.71
18:36:34|42241.79
18:36:34|42242.83
18:36:36|42242.43
18:36:37|42238.15
18:36:38|42238.15
18:36:38|42240.69
18:36:40|42242.
18:36:41|42243.02
18:36:41|42238.55
18:36:42|42241.46
18:36:43|42244.49
18:36:44|42244.49
18:36:46|42245.77
18:36:46|42244.67
18:36:47|42246.56
18:36:49|42245.46
18:36:49|42245.99
18:36:51|42247.13
18:36:53|42250.
18:36:53|42246.17
18:36:55|42246.65
18:36:56|42247.04
18:36:56|42245.21
18:36:58|42246.04
18:36:59|42246.04
18:36:59|42248.13
18:37:01|42248.13
18:37:02|42251.78
18:37:02|42252.54
18:37:04|42255.54
18:37:06|42262.43
18:37:07|42261.97
18:37:07|42263.5
18:37:09|42261.45
18:37:09|42260.29
18:37:10|42259.52
18:37:11|42258.31
18:37:12|42258.22
18:37:14|42256.37
18:37:15|42257.46
18:37:16|42257.62
18:37:17|42255.42
18:37:17|42257.99
18:37:18|42258.55
18:37:19|42256.44
18:37:21|42254.44
18:37:21|42252.06
18:37:22|42253.67
18:37:24|42253.65
18:37:25|42255.73
18:37:26|42255.47
18:37:27|42255.97
18:37:28|42255.86
18:37:29|42256.1
18:37:31|42254.46
18:37:32|42254.6
18:37:32|42259.96
18:37:33|42264.48
18:37:34|42264.48
18:37:36|42266.27
18:37:37|42267.06
18:37:38|42263.74
18:37:39|42267.7
18:37:40|42268.99
18:37:41|42268.99
18:37:42|42264.91
18:37:43|42269.06
18:37:44|42267.7
18:37:45|42267.7
18:37:46|42266.76
18:37:47|42267.05
18:37:47|42267.05
18:37:48|42271.07
18:37:49|42280.54
18:37:51|42281.8
18:37:52|42282.63
18:37:54|42284.66
18:37:55|42287.72
18:37:55|42287.88
18:37:56|42287.2
18:37:58|42280.81
18:37:59|42280.89
18:38:00|42280.59
18:38:01|42280.44
18:38:03|42281.57
18:38:03|42285.75
18:38:05|42286.81
18:38:05|42284.67
18:38:07|42284.9
18:38:07|42287.47
18:38:08|42284.71
18:38:09|42283.33
18:38:11|42288.71
18:38:12|42287.86
18:38:12|42283.2
18:38:14|42283.2
18:38:14|42281.91
18:38:15|42277.58
18:38:17|42279.66
18:38:18|42281.97
18:38:18|42283.85
18:38:19|42281.87
18:38:20|42281.88
18:38:21|42280.55
18:38:22|42280.42
18:38:23|42280.42
18:38:25|42282.59
18:38:26|42282.64
18:38:27|42282.61
18:38:27|42282.64
18:38:28|42288.
18:38:29|42288.
18:38:30|42287.65
18:38:31|42287.39
18:38:33|42287.39
18:38:33|42284.22
18:38:35|42286.62
18:38:36|42282.01
18:38:36|42282.13
18:38:37|42285.35
18:38:38|42285.35
18:38:39|42285.35
18:38:40|42284.9
18:38:41|42284.01
18:38:42|42286.01
18:38:43|42285.97
18:38:44|42287.1
18:38:45|42285.87
18:38:46|42287.21
18:38:47|42288.
18:38:48|42288.
18:38:49|42294.06
18:38:50|42294.4
18:38:51|42297.16
18:38:53|42297.33
18:38:54|42299.69
18:38:55|42299.67
18:38:56|42299.87
18:38:58|42297.52
18:38:59|42297.52
18:39:01|42296.76
18:39:02|42297.34
18:39:03|42297.34
18:39:04|42310.
18:39:05|42306.68
18:39:06|42307.01
18:39:07|42307.48
18:39:08|42307.01
18:39:08|42307.42
18:39:10|42304.78
18:39:11|42301.68
18:39:12|42304.6
18:39:12|42304.6
18:39:13|42303.34
18:39:14|42303.53
18:39:16|42306.07
18:39:17|42303.4
18:39:17|42301.88
18:39:19|42305.38
18:39:20|42307.78
18:39:22|42307.07
18:39:22|42315.99
18:39:24|42319.6
18:39:25|42308.51
18:39:25|42309.19
18:39:28|42314.9
18:39:28|42314.29
18:39:29|42313.86
18:39:31|42312.42
18:39:31|42318.72
18:39:32|42314.32
18:39:34|42313.25
18:39:34|42312.39
18:39:35|42318.8
18:39:36|42322.17
18:39:37|42322.39
18:39:38|42326.75
18:39:39|42325.77
18:39:40|42326.15
18:39:41|42322.28
18:39:43|42323.78
18:39:44|42322.1
18:39:44|42320.99
18:39:45|42322.01
18:39:46|42322.15
18:39:47|42318.03
18:39:48|42320.74
18:39:49|42323.61
18:39:50|42323.73
18:39:52|42323.74
18:39:52|42327.
18:39:53|42327.05
18:39:54|42324.31
18:39:55|42324.46
18:39:57|42339.99
18:39:58|42334.01
18:39:59|42332.12
18:40:00|42324.81
18:40:01|42327.28
18:40:02|42326.8
18:40:03|42318.
18:40:04|42319.7
18:40:06|42316.98
18:40:07|42316.73
18:40:07|42312.77
18:40:08|42313.38
18:40:09|42314.4
18:40:11|42308.56
18:40:11|42306.2
18:40:12|42306.48
18:40:13|42309.72
18:40:15|42309.17
18:40:16|42315.48
18:40:17|42313.87
18:40:18|42312.14
18:40:19|42314.28
18:40:20|42313.99
18:40:21|42313.68
18:40:22|42311.69
18:40:23|42317.99
18:40:24|42331.53
18:40:25|42328.68
18:40:26|42325.47
18:40:27|42326.4
18:40:28|42324.11
18:40:29|42322.8
18:40:31|42322.
18:40:31|42327.87
18:40:32|42326.01
18:40:33|42332.
18:40:34|42331.37
18:40:35|42336.77
18:40:36|42337.25
18:40:37|42336.22
18:40:38|42336.25
18:40:39|42336.14
18:40:40|42334.48
18:40:42|42332.5
18:40:43|42338.2
18:40:43|42336.16
18:40:44|42334.14
18:40:45|42334.01
18:40:46|42334.54
18:40:48|42334.33
18:40:49|42332.
18:40:49|42336.41
18:40:50|42335.26
18:40:51|42334.29
18:40:53|42336.21
18:40:54|42335.81
18:40:56|42335.39
18:40:57|42334.
18:40:57|42335.39
18:40:58|42339.94
18:40:59|42337.1
18:41:00|42339.04
18:41:01|42334.
18:41:03|42333.27
18:41:04|42336.01
18:41:05|42335.69
18:41:05|42334.
18:41:07|42334.
18:41:08|42335.22
18:41:09|42331.73
18:41:09|42332.13
18:41:11|42331.32
18:41:12|42330.55
18:41:12|42329.56
18:41:13|42333.15
18:41:14|42331.32
18:41:16|42332.85
18:41:17|42332.58
18:41:18|42335.44
18:41:18|42331.43
18:41:20|42333.67
18:41:23|42333.51
18:41:23|42339.99
18:41:24|42331.63
18:41:25|42331.57
18:41:27|42333.28
18:41:28|42337.28
18:41:29|42337.27
18:41:29|42338.87
18:41:30|42338.93
18:41:31|42339.3
18:41:32|42342.18
18:41:34|42339.02
18:41:34|42339.53
18:41:37|42341.74
18:41:37|42341.13
18:41:38|42341.81
18:41:40|42349.88
18:41:40|42347.26
18:41:42|42347.84
18:41:43|42349.23
18:41:43|42348.19
18:41:44|42357.24
18:41:45|42356.92
18:41:46|42356.75
18:41:48|42357.66
18:41:48|42355.45
18:41:49|42360.02
18:41:50|42360.28
18:41:52|42363.94
18:41:52|42362.47
18:41:54|42365.29
18:41:55|42365.06
18:41:56|42358.57
18:41:57|42360.62
18:41:59|42360.87
18:42:00|42358.59
18:42:00|42357.84
18:42:02|42356.38
18:42:02|42358.9
18:42:04|42358.35
18:42:06|42357.12
18:42:07|42364.45
18:42:08|42365.85
18:42:08|42368.32
18:42:09|42366.12
18:42:11|42370.26
18:42:12|42367.76
18:42:13|42369.32
18:42:14|42366.73
18:42:15|42375.02
18:42:16|42374.81
18:42:17|42372.15
18:42:17|42372.87
18:42:19|42376.89
18:42:19|42374.
18:42:21|42371.47
18:42:21|42370.92
18:42:23|42372.51
18:42:23|42372.88
18:42:25|42372.73
18:42:26|42372.26
18:42:27|42371.82
18:42:28|42374.01
18:42:29|42373.38
18:42:30|42372.01
18:42:31|42370.29
18:42:32|42373.98
18:42:33|42370.35
18:42:34|42371.31
18:42:35|42372.39
18:42:36|42373.68
18:42:37|42373.98
18:42:38|42372.
18:42:39|42370.41
18:42:40|42372.78
18:42:41|42370.65
18:42:42|42372.37
18:42:43|42372.94
18:42:44|42368.45
18:42:45|42375.53
18:42:46|42373.41
18:42:48|42374.27
18:42:48|42373.26
18:42:49|42376.13
18:42:50|42374.72
18:42:51|42374.67
18:42:52|42374.8
18:42:53|42372.01
18:42:54|42373.72
18:42:56|42370.2
18:42:57|42375.52
18:42:58|42372.19
18:42:59|42374.08
18:43:00|42368.
18:43:01|42363.41
18:43:02|42361.48
18:43:03|42357.97
18:43:04|42358.94
18:43:05|42360.46
18:43:06|42360.93
18:43:07|42357.93
18:43:08|42358.59
18:43:09|42358.87
18:43:10|42359.22
18:43:11|42357.69
18:43:12|42359.87
18:43:13|42359.88
18:43:14|42360.
18:43:15|42363.16
18:43:17|42363.87
18:43:17|42361.69
18:43:19|42368.6
18:43:20|42370.88
18:43:21|42373.34
18:43:21|42374.
18:43:23|42373.36
18:43:23|42373.24
18:43:24|42372.66
18:43:25|42372.34
18:43:26|42371.4
18:43:28|42370.92
18:43:29|42365.66
18:43:30|42358.47
18:43:31|42374.68
18:43:31|42370.
18:43:33|42370.58
18:43:34|42366.83
18:43:34|42367.4
18:43:36|42375.18
18:43:36|42375.67
18:43:38|42377.18
18:43:39|42377.81
18:43:40|42375.42
18:43:41|42376.09
18:43:42|42377.37
18:43:44|42383.33
18:43:44|42381.82
18:43:45|42381.58
18:43:46|42381.17
18:43:48|42386.22
18:43:48|42384.45
18:43:49|42385.85
18:43:50|42385.66
18:43:51|42386.88
18:43:52|42388.2
18:43:54|42390.3
18:43:54|42395.53
18:43:55|42393.89
18:43:56|42392.5
18:43:57|42390.77
18:43:59|42395.13
18:44:00|42398.88
18:44:01|42399.26
18:44:02|42398.32
18:44:03|42399.2
18:44:05|42390.26
18:44:05|42391.55
18:44:06|42392.21
18:44:07|42393.13
18:44:08|42392.77
18:44:09|42393.02
18:44:11|42393.37
18:44:11|42394.25
18:44:13|42393.16
18:44:13|42390.12
18:44:14|42390.85
18:44:15|42386.03
18:44:16|42384.36
18:44:17|42379.24
18:44:18|42382.14
18:44:20|42384.42
18:44:21|42384.41
18:44:21|42383.81
18:44:23|42383.82
18:44:24|42383.28
18:44:25|42382.53
18:44:26|42381.14
18:44:27|42381.27
18:44:28|42381.62
18:44:29|42380.
18:44:30|42378.5
18:44:31|42383.76
18:44:33|42381.3
18:44:33|42384.04
18:44:34|42382.18
18:44:35|42381.23
18:44:37|42383.83
18:44:38|42382.
18:44:39|42382.42
18:44:39|42380.
18:44:41|42378.63
18:44:42|42383.96
18:44:45|42385.09
18:44:45|42383.04
18:44:47|42384.71
18:44:47|42384.59
18:44:49|42380.66
18:44:49|42381.2
18:44:50|42379.64
18:44:51|42381.46
18:44:53|42385.09
18:44:53|42382.4
18:44:54|42382.4
18:44:55|42391.88
18:44:56|42388.46
18:44:57|42392.54
18:44:58|42392.83
18:45:00|42392.69
18:45:01|42391.19
18:45:02|42396.45
18:45:04|42394.55
18:45:04|42396.
18:45:05|42394.93
18:45:07|42398.38
18:45:08|42395.28
18:45:09|42399.57
18:45:10|42396.02
18:45:11|42401.43
18:45:12|42402.06
18:45:13|42397.79
18:45:14|42403.88
18:45:15|42405.39
18:45:16|42407.13
18:45:17|42407.97
18:45:19|42405.27
18:45:19|42401.37
18:45:21|42404.46
18:45:21|42405.68
18:45:23|42405.08
18:45:23|42412.01
18:45:24|42409.97
18:45:25|42411.39
18:45:27|42407.41
18:45:28|42411.27
18:45:29|42408.01
18:45:30|42405.01
18:45:31|42403.48
18:45:31|42396.83
18:45:32|42396.95
18:45:34|42390.68
18:45:35|42392.74
18:45:36|42390.49
18:45:37|42392.26
18:45:38|42389.59
18:45:39|42383.17
18:45:41|42380.74
18:45:41|42386.04
18:45:42|42389.87
18:45:44|42382.13
18:45:44|42378.32
18:45:45|42379.27
18:45:46|42379.26
18:45:47|42382.
18:45:48|42381.07
18:45:49|42382.54
18:45:51|42382.84
18:45:51|42379.28
18:45:52|42379.93
18:45:53|42379.93
18:45:54|42378.17
18:45:55|42372.38
18:45:56|42370.
18:45:57|42371.97
18:45:58|42368.99
18:45:59|42364.79
18:46:01|42362.3
18:46:03|42362.67
18:46:04|42368.
18:46:04|42364.56
18:46:05|42364.68
18:46:07|42362.77
18:46:07|42366.89
18:46:08|42379.35
18:46:09|42379.77
18:46:10|42385.
18:46:11|42383.82
18:46:12|42382.53
18:46:13|42377.01
18:46:14|42368.
18:46:15|42370.73
18:46:16|42368.
18:46:18|42369.17
18:46:18|42366.76
18:46:20|42365.51
18:46:21|42369.5
18:46:22|42367.59
18:46:22|42372.03
18:46:24|42369.58
18:46:25|42374.77
18:46:26|42373.08
18:46:27|42377.01
18:46:28|42375.42
18:46:29|42381.24
18:46:30|42375.62
18:46:31|42370.91
18:46:32|42373.64
18:46:33|42373.49
18:46:34|42373.62
18:46:35|42373.62
18:46:37|42376.99
18:46:37|42379.86
18:46:38|42379.86
18:46:39|42380.32
18:46:40|42383.91
18:46:42|42387.19
18:46:42|42381.97
18:46:43|42382.54
18:46:44|42380.96
18:46:45|42378.43
18:46:46|42382.62
18:46:47|42380.05
18:46:48|42383.5
18:46:50|42380.27
18:46:50|42379.
18:46:51|42379.
18:46:53|42378.7
18:46:53|42381.23
18:46:54|42381.74
18:46:55|42380.36
18:46:57|42381.58
18:46:58|42381.58
18:46:59|42378.7
18:47:00|42376.87
18:47:02|42378.35
18:47:02|42379.32
18:47:04|42377.36
18:47:05|42377.39
18:47:06|42375.98
18:47:07|42378.37
18:47:08|42379.87
18:47:09|42378.72
18:47:11|42389.24
18:47:11|42387.26
18:47:12|42387.09
18:47:14|42388.
18:47:15|42384.01
18:47:15|42385.61
18:47:16|42382.01
18:47:18|42384.64
18:47:19|42383.
18:47:20|42383.
18:47:21|42383.
18:47:22|42383.
18:47:23|42383.
18:47:24|42383.43
18:47:25|42384.54
18:47:26|42381.76
18:47:27|42381.76
18:47:28|42385.99
18:47:29|42384.64
18:47:30|42388.2
18:47:31|42386.99
18:47:32|42378.74
18:47:33|42382.34
18:47:34|42382.7
18:47:36|42381.47
18:47:36|42381.46
18:47:37|42381.46
18:47:38|42382.73
18:47:39|42382.57
18:47:40|42381.05
18:47:41|42383.13
18:47:42|42382.13
18:47:43|42382.83
18:47:45|42380.33
18:47:46|42379.58
18:47:46|42381.03
18:47:48|42381.56
18:47:48|42378.18
18:47:49|42384.67
18:47:50|42384.21
18:47:51|42384.24
18:47:52|42384.49
18:47:53|42384.49
18:47:55|42383.19
18:47:55|42385.38
18:47:56|42385.38
18:47:57|42382.13
18:47:58|42382.85
18:47:59|42380.29
18:48:01|42381.85
18:48:01|42378.74
18:48:03|42378.29
18:48:05|42373.89
18:48:05|42372.72
18:48:06|42374.94
18:48:08|42373.42
18:48:08|42370.96
18:48:09|42370.96
18:48:10|42370.96
18:48:12|42369.58
18:48:12|42371.76
18:48:13|42382.62
18:48:15|42384.01
18:48:15|42382.7
18:48:17|42380.85
18:48:18|42376.76
18:48:19|42382.21
18:48:20|42381.34
18:48:21|42376.02
18:48:22|42385.57
18:48:23|42380.17
18:48:24|42380.01
18:48:24|42376.98
18:48:26|42379.69
18:48:26|42378.91
18:48:28|42376.86
18:48:29|42376.86
18:48:29|42376.12
18:48:30|42376.13
18:48:32|42379.13
18:48:33|42379.13
18:48:34|42380.52
18:48:35|42381.21
18:48:36|42381.99
18:48:37|42382.37
18:48:38|42381.7
18:48:39|42377.37
18:48:40|42374.59
18:48:41|42375.32
18:48:42|42373.93
18:48:43|42375.28
18:48:44|42377.67
18:48:45|42377.79
18:48:46|42377.79
18:48:47|42377.98
18:48:48|42377.21
18:48:49|42377.74
18:48:51|42381.17
18:48:51|42380.21
18:48:52|42378.69
18:48:53|42375.37
18:48:54|42375.37
18:48:55|42378.8
18:48:56|42379.89
18:48:57|42381.17
18:48:58|42381.92
18:48:59|42381.92
18:49:01|42378.65
18:49:02|42375.65
18:49:02|42373.35
18:49:04|42378.69
18:49:05|42381.56
18:49:07|42389.16
18:49:08|42392.56
18:49:09|42395.08
18:49:09|42400.01
18:49:11|42410.
18:49:11|42400.7
18:49:13|42395.35
18:49:13|42392.96
18:49:15|42394.95
18:49:15|42392.01
18:49:16|42390.94
18:49:17|42390.5
18:49:18|42394.16
18:49:20|42394.82
18:49:21|42392.01
18:49:22|42392.47
18:49:23|42391.99
18:49:23|42390.76
18:49:25|42393.49
18:49:25|42395.58
18:49:26|42398.67
18:49:27|42397.99
18:49:29|42395.11
18:49:29|42399.29
18:49:31|42395.44
18:49:31|42397.94
18:49:32|42396.43
18:49:34|42397.85
18:49:34|42396.58
18:49:35|42400.02
18:49:36|42398.55
18:49:37|42399.16
18:49:39|42401.74
18:49:39|42397.71
18:49:41|42397.56
18:49:42|42395.95
18:49:42|42399.98
18:49:43|42405.41
18:49:45|42386.
18:49:46|42383.59
18:49:47|42382.
18:49:48|42380.63
18:49:49|42386.65
18:49:50|42384.81
18:49:52|42392.24
18:49:53|42384.14
18:49:53|42386.75
18:49:55|42386.63
18:49:56|42389.99
18:49:56|42387.32
18:49:57|42385.
18:49:58|42383.43
18:50:00|42385.1
18:50:00|42388.84
18:50:02|42391.82
18:50:04|42390.05
18:50:06|42386.55
18:50:06|42388.62
18:50:08|42392.64
18:50:08|42392.64
18:50:10|42393.7
18:50:11|42393.07
18:50:12|42390.16
18:50:13|42389.57
18:50:14|42391.79
18:50:15|42388.13
18:50:16|42389.39
18:50:17|42390.73
18:50:18|42390.57
18:50:19|42391.67
18:50:21|42392.61
18:50:22|42394.21
18:50:23|42391.92
18:50:24|42389.77
18:50:25|42389.49
18:50:27|42386.84
18:50:27|42385.84
18:50:29|42385.56
18:50:30|42387.99
18:50:31|42388.87
18:50:31|42388.
18:50:33|42383.99
18:50:33|42385.17
18:50:34|42390.34
18:50:36|42401.18
18:50:37|42413.11
18:50:37|42414.31
18:50:39|42414.35
18:50:39|42411.91
18:50:41|42414.77
18:50:42|42416.91
18:50:42|42412.62
18:50:43|42412.7
18:50:45|42409.62
18:50:46|42411.38
18:50:46|42418.
18:50:47|42416.9
18:50:49|42416.9
18:50:50|42413.76
18:50:51|42418.85
18:50:52|42418.59
18:50:53|42422.89
18:50:54|42422.65
18:50:55|42426.93
18:50:56|42420.06
18:50:57|42418.02
18:50:58|42423.49
18:50:59|42427.1
18:51:01|42424.99
18:51:02|42427.61
18:51:03|42424.
18:51:04|42425.88
18:51:05|42424.4
18:51:05|42429.88
18:51:07|42429.97
18:51:07|42430.01
18:51:09|42426.56
18:51:10|42428.97
18:51:11|42430.61
18:51:13|42430.76
18:51:14|42428.02
18:51:15|42456.
18:51:15|42454.17
18:51:17|42450.61
18:51:18|42452.6
18:51:19|42449.15
18:51:19|42451.57
18:51:21|42468.
18:51:22|42474.
18:51:24|42470.23
18:51:24|42471.24
18:51:25|42471.65
18:51:26|42465.
18:51:27|42466.
18:51:28|42467.89
18:51:30|42467.74
18:51:30|42465.67
18:51:31|42461.02
18:51:32|42463.25
18:51:33|42463.33
18:51:35|42462.02
18:51:36|42462.18
18:51:37|42463.6
18:51:38|42462.01
18:51:39|42461.33
18:51:40|42461.76
18:51:40|42459.17
18:51:41|42458.46
18:51:42|42460.97
18:51:43|42455.99
18:51:44|42448.81
18:51:46|42448.49
18:51:46|42445.56
18:51:48|42444.01
18:51:48|42446.68
18:51:50|42449.
18:51:50|42450.2
18:51:52|42450.88
18:51:53|42451.82
18:51:54|42451.16
18:51:55|42449.06
18:51:55|42448.33
18:51:57|42441.89
18:51:58|42443.48
18:51:59|42443.31
18:52:01|42444.
18:52:03|42447.01
18:52:04|42443.87
18:52:05|42443.61
18:52:06|42443.36
18:52:07|42442.04
18:52:08|42464.
18:52:09|42464.
18:52:10|42453.52
18:52:11|42454.
18:52:12|42451.93
18:52:13|42458.14
18:52:14|42460.13
18:52:15|42458.41
18:52:17|42457.19
18:52:17|42451.55
18:52:19|42456.3
18:52:20|42465.66
18:52:20|42464.24
18:52:22|42463.13
18:52:23|42461.5
18:52:24|42460.64
18:52:25|42454.68
18:52:25|42456.
18:52:27|42454.53
18:52:27|42455.89
18:52:29|42452.
18:52:30|42459.04
18:52:32|42458.16
18:52:32|42464.22
18:52:34|42462.53
18:52:34|42458.74
18:52:36|42458.97
18:52:37|42458.
18:52:37|42459.4
18:52:38|42463.14
18:52:40|42469.98
18:52:41|42464.03
18:52:43|42465.69
18:52:44|42465.03
18:52:44|42463.44
18:52:45|42461.04
18:52:47|42464.15
18:52:47|42464.69
18:52:48|42464.69
18:52:50|42463.51
18:52:50|42473.87
18:52:51|42471.82
18:52:52|42473.08
18:52:53|42474.63
18:52:54|42472.4
18:52:56|42474.35
18:52:57|42472.92
18:52:58|42480.7
18:52:58|42481.77
18:53:00|42481.32
18:53:01|42476.98
18:53:02|42474.22
18:53:03|42475.45
18:53:05|42474.37
18:53:06|42478.85
18:53:07|42476.58
18:53:08|42479.87
18:53:09|42479.69
18:53:10|42478.
18:53:11|42476.12
18:53:12|42477.57
18:53:13|42477.97
18:53:14|42476.9
18:53:15|42475.4
18:53:16|42479.35
18:53:17|42475.96
18:53:18|42475.97
18:53:19|42475.97
18:53:21|42477.68
18:53:22|42475.98
18:53:22|42474.29
18:53:23|42477.34
18:53:24|42475.54
18:53:26|42475.54
18:53:26|42478.12
18:53:28|42477.99
18:53:28|42486.
18:53:30|42480.02
18:53:30|42483.72
18:53:31|42487.09
18:53:33|42487.09
18:53:34|42482.34
18:53:35|42487.59
18:53:35|42479.07
18:53:36|42479.69
18:53:37|42478.09
18:53:38|42475.55
18:53:40|42475.55
18:53:41|42480.61
18:53:41|42481.92
18:53:43|42480.01
18:53:43|42483.74
18:53:45|42480.
18:53:46|42485.51
18:53:46|42489.99
18:53:48|42483.71
18:53:49|42485.6
18:53:50|42487.76
18:53:51|42484.99
18:53:52|42484.84
18:53:52|42486.6
18:53:54|42487.17
18:53:55|42483.15
18:53:56|42485.21
18:53:57|42476.47
18:53:58|42479.26
18:54:00|42476.52
18:54:01|42482.3
18:54:02|42485.71
18:54:03|42485.53
18:54:04|42486.89
18:54:06|42486.15
18:54:06|42487.88
18:54:08|42487.97
18:54:08|42488.79
18:54:09|42489.47
18:54:10|42492.45
18:54:11|42491.7
18:54:13|42492.65
18:54:14|42492.65
18:54:14|42492.41
18:54:16|42489.39
18:54:17|42490.42
18:54:17|42491.35
18:54:19|42490.81
18:54:20|42493.32
18:54:21|42494.
18:54:22|42488.3
18:54:23|42487.
18:54:23|42478.
18:54:25|42480.27
18:54:25|42476.12
18:54:27|42472.12
18:54:28|42470.96
18:54:28|42470.75
18:54:30|42471.11
18:54:31|42472.29
18:54:33|42473.71
18:54:34|42472.33
18:54:35|42477.54
18:54:36|42476.02
18:54:37|42478.13
18:54:37|42476.41
18:54:38|42476.53
18:54:39|42478.86
18:54:41|42477.85
18:54:42|42476.86
18:54:43|42480.29
18:54:44|42482.04
18:54:45|42482.9
18:54:46|42482.13
18:54:47|42480.01
18:54:48|42480.01
18:54:49|42483.85
18:54:50|42483.47
18:54:51|42487.77
18:54:52|42490.13
18:54:53|42491.69
18:54:54|42489.25
18:54:55|42483.17
18:54:57|42482.25
18:54:58|42482.63
18:54:59|42479.23
18:54:59|42478.
18:55:00|42476.39
18:55:02|42471.37
18:55:03|42475.99
18:55:05|42479.15
18:55:05|42483.14
18:55:06|42489.11
18:55:07|42489.8
18:55:09|42482.42
18:55:10|42479.29
18:55:10|42468.52
18:55:12|42473.99
18:55:13|42471.46
18:55:14|42469.28
18:55:15|42463.61
18:55:16|42457.99
18:55:17|42457.87
18:55:18|42454.72
18:55:19|42451.2
18:55:20|42450.03
18:55:21|42452.56
18:55:22|42451.47
18:55:23|42451.42
18:55:24|42448.01
18:55:25|42443.15
18:55:26|42445.73
18:55:27|42447.46
18:55:28|42439.87
18:55:29|42441.73
18:55:30|42448.02
18:55:31|42446.01
18:55:32|42447.78
18:55:34|42448.3
18:55:34|42446.
18:55:35|42446.
18:55:37|42448.47
18:55:38|42455.65
18:55:39|42448.6
18:55:40|42450.02
18:55:41|42450.15
18:55:42|42449.25
18:55:43|42449.43
18:55:44|42448.43
18:55:45|42451.06
18:55:46|42450.57
18:55:46|42444.16
18:55:48|42453.35
18:55:49|42453.35
18:55:50|42450.77
18:55:51|42450.01
18:55:52|42452.24
18:55:53|42456.97
18:55:54|42458.49
18:55:55|42457.31
18:55:57|42458.13
18:55:58|42454.68
18:56:00|42453.48
18:56:01|42450.4
18:56:02|42450.25
18:56:03|42446.87
18:56:04|42446.78
18:56:05|42449.39
18:56:06|42450.92
18:56:07|42449.21
18:56:08|42444.42
18:56:09|42448.03
18:56:10|42458.01
18:56:11|42454.38
18:56:12|42460.
18:56:13|42458.58
18:56:15|42464.71
18:56:17|42460.01
18:56:18|42466.42
18:56:19|42464.02
18:56:20|42464.02
18:56:21|42466.03
18:56:22|42467.03
18:56:24|42470.23
18:56:24|42470.24
18:56:26|42468.55
18:56:27|42468.
18:56:27|42471.23
18:56:28|42467.73
18:56:30|42471.68
18:56:30|42470.53
18:56:32|42474.12
18:56:33|42474.08
18:56:34|42470.37
18:56:34|42473.64
18:56:35|42470.66
18:56:36|42470.46
18:56:38|42470.46
18:56:39|42470.18
18:56:40|42473.42
18:56:41|42470.31
18:56:42|42471.35
18:56:43|42468.07
18:56:44|42465.49
18:56:45|42464.12
18:56:46|42464.13
18:56:47|42459.52
18:56:48|42455.67
18:56:49|42459.27
18:56:50|42462.96
18:56:51|42460.92
18:56:52|42461.54
18:56:53|42463.88
18:56:54|42465.63
18:56:55|42464.03
18:56:56|42458.13
18:56:57|42462.52
18:56:58|42464.94
18:56:59|42464.64
18:57:00|42466.88
18:57:01|42466.45
18:57:02|42471.85
18:57:03|42470.9
18:57:04|42473.62
18:57:05|42473.11
18:57:06|42479.99
18:57:07|42476.75
18:57:08|42478.77
18:57:09|42478.77
18:57:10|42478.49
18:57:11|42480.84
18:57:12|42480.12
18:57:14|42479.7
18:57:16|42475.41
18:57:17|42465.59
18:57:18|42459.53
18:57:19|42463.13
18:57:20|42460.38
18:57:21|42463.
18:57:23|42461.48
18:57:24|42458.
18:57:24|42459.57
18:57:26|42460.93
18:57:27|42461.83
18:57:27|42463.28
18:57:29|42463.09
18:57:30|42460.26
18:57:31|42458.89
18:57:31|42459.92
18:57:33|42460.69
18:57:34|42458.65
18:57:35|42457.58
18:57:36|42457.28
18:57:37|42458.61
18:57:38|42458.61
18:57:39|42455.07
18:57:40|42469.43
18:57:42|42469.38
18:57:42|42464.23
18:57:44|42466.54
18:57:44|42462.77
18:57:45|42462.7
18:57:47|42462.7
18:57:48|42458.42
18:57:48|42461.79
18:57:49|42458.
18:57:50|42460.59
18:57:52|42460.59
18:57:52|42460.59
18:57:54|42455.28
18:57:55|42459.55
18:57:56|42462.4
18:57:57|42458.82
18:57:57|42456.14
18:57:58|42460.04
18:57:59|42468.
18:58:00|42468.
18:58:02|42464.74
18:58:03|42463.48
18:58:03|42459.92
18:58:04|42462.94
18:58:06|42463.19
18:58:07|42464.2
18:58:08|42469.34
18:58:09|42470.7
18:58:10|42468.9
18:58:11|42470.67
18:58:12|42470.67
18:58:13|42477.62
18:58:15|42477.95
18:58:16|42479.85
18:58:18|42476.36
18:58:19|42476.36
18:58:20|42476.12
18:58:21|42478.75
18:58:22|42481.73
18:58:23|42481.84
18:58:25|42484.57
18:58:26|42478.01
18:58:27|42480.01
18:58:28|42482.75
18:58:29|42483.63
18:58:30|42482.76
18:58:31|42483.71
18:58:32|42483.72
18:58:33|42480.68
18:58:34|42480.12
18:58:35|42481.88
18:58:36|42482.92
18:58:37|42481.02
18:58:38|42481.02
18:58:39|42482.92
18:58:40|42489.99
18:58:42|42487.16
18:58:43|42489.05
18:58:44|42489.05
18:58:44|42492.
18:58:46|42485.97
18:58:47|42485.56
18:58:47|42486.
18:58:49|42483.97
18:58:49|42481.98
18:58:51|42484.
18:58:52|42483.62
18:58:53|42483.82
18:58:54|42488.
18:58:55|42482.31
18:58:56|42483.47
18:58:57|42485.56
18:58:58|42486.09
18:58:59|42484.84
18:59:00|42485.97
18:59:01|42493.5
18:59:02|42487.17
18:59:03|42485.72
18:59:04|42483.51
18:59:05|42484.27
18:59:06|42488.
18:59:07|42487.88
18:59:08|42483.79
18:59:09|42484.55
18:59:10|42475.29
18:59:11|42471.46
18:59:12|42472.92
18:59:13|42473.26
18:59:14|42471.36
18:59:15|42473.37
18:59:17|42475.19
18:59:18|42480.29
18:59:19|42484.91
18:59:21|42486.01
18:59:22|42485.06
18:59:23|42485.24
18:59:24|42485.42
18:59:25|42487.03
18:59:26|42484.87
18:59:27|42483.96
18:59:28|42485.62
18:59:29|42485.58
18:59:30|42490.31
18:59:31|42492.68
18:59:32|42490.
18:59:34|42497.68
18:59:34|42494.18
18:59:35|42496.34
18:59:37|42495.06
18:59:38|42498.6
18:59:38|42503.49
18:59:39|42506.64
18:59:41|42508.
18:59:41|42504.26
18:59:43|42500.3
18:59:44|42499.39
18:59:45|42497.56
18:59:46|42497.71
18:59:47|42497.87
18:59:48|42499.97
18:59:49|42501.84
18:59:50|42502.
18:59:51|42502.
18:59:52|42499.44
18:59:53|42497.77
18:59:55|42499.21
18:59:56|42497.05
18:59:56|42499.88
18:59:57|42499.88
18:59:59|42499.85
18:59:59|42505.83
19:00:01|42503.99
19:00:02|42502.91
19:00:03|42499.91
19:00:04|42501.99
19:00:05|42500.1
19:00:05|42499.86
19:00:07|42501.84
19:00:08|42499.27
19:00:08|42500.
19:00:10|42500.03
19:00:11|42501.81
19:00:12|42508.57
19:00:13|42494.43
19:00:14|42493.76
19:00:15|42492.46
19:00:16|42492.21
19:00:18|42488.12
19:00:19|42491.47
19:00:20|42487.82
19:00:21|42487.74
19:00:22|42486.
19:00:23|42483.87
19:00:24|42485.71
19:00:25|42488.85
19:00:26|42495.89
19:00:27|42493.12
19:00:29|42494.91
19:00:30|42492.69
19:00:31|42491.28
19:00:32|42494.5
19:00:33|42493.14
19:00:34|42492.
19:00:35|42493.52
19:00:35|42495.22
19:00:37|42496.76
19:00:38|42494.13
19:00:39|42505.48
19:00:40|42510.43
19:00:41|42505.55
19:00:42|42507.32
19:00:43|42503.94
19:00:44|42510.63
19:00:45|42511.14
19:00:46|42508.
19:00:47|42511.99
19:00:48|42511.84
19:00:50|42511.84
19:00:50|42511.84
19:00:52|42512.
19:00:53|42509.88
19:00:53|42510.
19:00:55|42510.
19:00:56|42510.
19:00:57|42506.54
19:00:57|42509.48
19:00:59|42509.49
19:00:59|42500.44
19:01:01|42503.02
19:01:02|42507.88
19:01:03|42505.5
19:01:03|42507.07
19:01:05|42511.88
19:01:05|42513.07
19:01:06|42514.31
19:01:08|42514.
19:01:09|42512.
19:01:10|42514.
19:01:11|42511.35
19:01:12|42513.6
19:01:13|42512.45
19:01:14|42514.
19:01:15|42512.6
19:01:16|42514.87
19:01:18|42514.
19:01:19|42511.66
19:01:20|42508.1
19:01:21|42507.68
19:01:22|42510.23
19:01:23|42508.69
19:01:24|42492.
19:01:26|42490.82
19:01:27|42490.83
19:01:28|42493.46
19:01:29|42493.45
19:01:30|42494.12
19:01:31|42504.71
19:01:32|42508.13
19:01:34|42502.38
19:01:35|42494.01
19:01:36|42495.11
19:01:36|42494.74
19:01:37|42496.08
19:01:39|42496.
19:01:40|42492.26
19:01:41|42490.
19:01:42|42492.45
19:01:43|42492.97
19:01:44|42496.85
19:01:45|42496.75
19:01:46|42484.13
19:01:47|42485.02
19:01:48|42483.94
19:01:49|42484.75
19:01:50|42484.77
19:01:51|42486.15
19:01:52|42488.83
19:01:53|42488.83
19:01:54|42493.97
19:01:55|42489.27
19:01:56|42492.17
19:01:57|42492.
19:01:58|42492.21
19:01:59|42494.3
19:02:00|42493.45
19:02:01|42495.94
19:02:03|42488.48
19:02:04|42486.03
19:02:05|42492.19
19:02:06|42486.
19:02:07|42488.87
19:02:08|42488.87
19:02:08|42492.14
19:02:10|42489.1
19:02:11|42488.
19:02:12|42493.17
19:02:13|42492.36
19:02:14|42490.15
19:02:14|42480.
19:02:16|42482.
19:02:17|42484.4
19:02:18|42484.91
19:02:19|42483.15
19:02:20|42482.04
19:02:21|42482.
19:02:22|42493.53
19:02:24|42492.85
19:02:24|42492.71
19:02:25|42484.
19:02:26|42486.12
19:02:27|42482.64
19:02:28|42482.
19:02:29|42484.14
19:02:31|42483.46
19:02:32|42482.43
19:02:32|42485.41
19:02:34|42488.47
19:02:34|42490.97
19:02:36|42494.5
19:02:37|42494.5
19:02:37|42490.57
19:02:38|42484.44
19:02:40|42484.73
19:02:41|42484.08
19:02:42|42484.2
19:02:43|42486.
19:02:44|42484.01
19:02:45|42485.72
19:02:46|42480.12
19:02:46|42480.12
19:02:48|42480.29
19:02:49|42480.13
19:02:49|42480.13
19:02:51|42482.15
19:02:52|42483.51
19:02:52|42480.56
19:02:54|42479.84
19:02:55|42482.27
19:02:55|42477.98
19:02:57|42480.74
19:02:58|42479.51
19:02:59|42479.51
19:03:00|42477.16
19:03:01|42481.16
19:03:02|42479.25
19:03:03|42479.19
19:03:04|42475.25
19:03:05|42475.
19:03:06|42475.55
19:03:07|42472.
19:03:09|42473.78
19:03:09|42473.46
19:03:11|42466.29
19:03:11|42467.65
19:03:13|42465.11
19:03:14|42469.31
19:03:15|42469.28
19:03:15|42469.27
19:03:17|42466.73
19:03:17|42466.73
19:03:20|42466.73
19:03:21|42467.77
19:03:23|42480.
19:03:24|42474.35
19:03:25|42472.03
19:03:26|42476.01
19:03:27|42474.85
19:03:29|42475.39
19:03:30|42474.6
19:03:30|42470.95
19:03:31|42470.51
19:03:32|42471.97
19:03:34|42471.55
19:03:35|42466.51
19:03:36|42470.75
19:03:36|42468.87
19:03:37|42469.88
19:03:39|42469.87
19:03:41|42469.99
19:03:41|42469.99
19:03:43|42471.34
19:03:44|42473.59
19:03:45|42480.55
19:03:45|42480.81
19:03:47|42481.84
19:03:47|42479.33
19:03:49|42476.82
19:03:50|42475.38
19:03:51|42475.57
19:03:52|42475.57
19:03:53|42477.85
19:03:53|42476.28
19:03:54|42474.19
19:03:55|42476.69
19:03:57|42476.
19:03:58|42474.66
19:03:59|42479.26
19:03:59|42487.79
19:04:01|42491.23
19:04:02|42490.42
19:04:03|42490.01
19:04:04|42488.13
19:04:05|42488.94
19:04:06|42493.46
19:04:08|42503.28
19:04:08|42501.48
19:04:10|42500.27
19:04:11|42500.14
19:04:11|42502.88
19:04:13|42502.61
19:04:14|42501.29
19:04:14|42499.88
19:04:16|42502.01
19:04:16|42501.98
19:04:18|42509.58
19:04:19|42503.96
19:04:21|42504.2
19:04:22|42501.56
19:04:22|42503.99
19:04:24|42497.3
19:04:26|42504.92
19:04:27|42506.83
19:04:28|42501.43
19:04:29|42509.39
19:04:30|42506.59
19:04:30|42506.59
19:04:31|42508.4
19:04:33|42511.74
19:04:34|42512.02
19:04:35|42513.22
19:04:36|42510.37
19:04:37|42517.33
19:04:38|42512.24
19:04:40|42506.03
19:04:40|42507.85
19:04:41|42503.95
19:04:43|42498.86
19:04:44|42502.62
19:04:45|42501.89
19:04:46|42506.04
19:04:48|42503.44
19:04:49|42499.91
19:04:50|42503.56
19:04:50|42508.05
19:04:52|42509.14
19:04:53|42509.9
19:04:54|42515.57
19:04:56|42516.27
19:04:57|42524.01
19:04:57|42525.21
19:04:58|42519.8
19:05:00|42517.97
19:05:01|42512.38
19:05:02|42510.83
19:05:03|42511.97
19:05:04|42508.05
19:05:05|42512.84
19:05:06|42514.41
19:05:07|42512.02
19:05:08|42510.24
19:05:09|42510.36
19:05:10|42512.86
19:05:11|42515.38
19:05:12|42517.55
19:05:13|42518.1
19:05:14|42518.1
19:05:15|42518.61
19:05:16|42522.08
19:05:17|42525.37
19:05:18|42514.35
19:05:20|42503.13
19:05:20|42502.11
19:05:21|42501.99
19:05:23|42501.81
19:05:23|42500.51
19:05:24|42498.82
19:05:26|42498.59
19:05:27|42502.
19:05:27|42503.99
19:05:29|42501.25
19:05:29|42501.
19:05:30|42502.13
19:05:31|42502.13
19:05:33|42504.8
19:05:34|42502.01
19:05:35|42503.22
19:05:36|42503.66
19:05:38|42503.66
19:05:38|42503.66
19:05:39|42504.64
19:05:41|42504.12
19:05:41|42502.01
19:05:42|42500.
19:05:43|42500.97
19:05:44|42497.45
19:05:45|42502.5
19:05:46|42499.53
19:05:48|42499.9
19:05:48|42498.75
19:05:49|42498.75
19:05:51|42498.75
19:05:51|42490.
19:05:52|42491.09
19:05:53|42493.23
19:05:54|42495.24
19:05:55|42494.57
19:05:56|42495.46
19:05:57|42495.46
19:05:58|42492.17
19:05:59|42493.58
19:06:00|42494.67
19:06:01|42494.17
19:06:02|42492.18
19:06:04|42491.02
19:06:05|42489.13
19:06:06|42486.07
19:06:07|42485.51
19:06:08|42482.01
19:06:10|42481.99
19:06:11|42480.57
19:06:12|42474.32
19:06:12|42481.73
19:06:13|42481.61
19:06:15|42480.14
19:06:15|42473.13
19:06:16|42473.62
19:06:18|42470.87
19:06:19|42470.14
19:06:20|42470.04
19:06:21|42469.76
19:06:22|42470.
19:06:23|42469.7
19:06:24|42471.4
19:06:25|42475.89
19:06:26|42482.14
19:06:27|42475.3
19:06:28|42484.9
19:06:29|42483.18
19:06:30|42483.18
19:06:31|42483.26
19:06:32|42483.93
19:06:33|42483.99
19:06:34|42484.
19:06:35|42482.81
19:06:37|42482.81
19:06:38|42484.42
19:06:38|42483.72
19:06:39|42483.72
19:06:40|42485.71
19:06:41|42487.01
19:06:43|42482.02
19:06:44|42478.03
19:06:44|42479.48
19:06:45|42479.5
19:06:46|42484.05
19:06:47|42485.93
19:06:48|42484.9
19:06:49|42482.01
19:06:50|42476.03
19:06:51|42477.85
19:06:52|42477.85
19:06:54|42477.87
19:06:54|42478.81
19:06:55|42478.81
19:06:56|42477.69
19:06:57|42479.01
19:06:58|42480.54
19:07:00|42478.41
19:07:00|42478.66
19:07:01|42475.78
19:07:02|42472.63
19:07:04|42469.98
19:07:05|42469.11
19:07:06|42471.32
19:07:07|42473.
19:07:08|42473.59
19:07:09|42475.72
19:07:10|42480.22
19:07:11|42486.89
19:07:12|42486.89
19:07:13|42487.87
19:07:14|42487.96
19:07:15|42489.01
19:07:16|42493.43
19:07:17|42486.02
19:07:18|42486.13
19:07:19|42492.11
19:07:20|42489.85
19:07:21|42489.79
19:07:22|42491.55
19:07:23|42491.94
19:07:24|42491.94
19:07:25|42494.
19:07:26|42498.62
19:07:27|42494.7
19:07:28|42492.93
19:07:30|42492.98
19:07:31|42492.89
19:07:32|42492.98
19:07:32|42488.68
19:07:33|42488.85
19:07:34|42493.32
19:07:36|42493.99
19:07:37|42497.29
19:07:38|42498.61
19:07:39|42496.16
19:07:39|42505.84
19:07:41|42505.84
19:07:42|42506.29
19:07:43|42513.5
19:07:44|42511.55
19:07:44|42510.44
19:07:45|42508.01
19:07:47|42508.89
19:07:48|42507.36
19:07:49|42507.69
19:07:50|42508.43
19:07:51|42511.72
19:07:53|42514.
19:07:53|42510.
19:07:54|42502.47
19:07:56|42505.49
19:07:57|42503.41
19:07:58|42503.57
19:07:58|42503.43
19:08:00|42501.99
19:08:01|42497.31
19:08:02|42499.33
19:08:03|42501.07
19:08:05|42500.97
19:08:06|42500.45
19:08:07|42500.14
19:08:07|42503.75
19:08:09|42504.81
19:08:10|42501.76
19:08:11|42501.42
19:08:11|42497.79
19:08:13|42490.
19:08:14|42486.68
19:08:15|42492.17
19:08:16|42493.99
19:08:17|42492.14
19:08:18|42491.82
19:08:19|42491.82
19:08:20|42492.63
19:08:21|42490.94
19:08:22|42490.82
19:08:23|42492.46
19:08:24|42493.06
19:08:25|42491.61
19:08:26|42494.84
19:08:28|42494.84
19:08:29|42495.04
19:08:29|42494.13
19:08:30|42494.27
19:08:31|42493.8
19:08:33|42495.7
19:08:33|42493.41
19:08:34|42492.7
19:08:35|42485.99
19:08:36|42483.62
19:08:38|42480.
19:08:38|42483.62
19:08:39|42483.62
19:08:41|42481.5
19:08:42|42483.75
19:08:43|42481.
19:08:44|42483.61
19:08:45|42483.51
19:08:46|42485.33
19:08:47|42485.5
19:08:48|42487.6
19:08:49|42486.49
19:08:50|42484.38
19:08:51|42488.02
19:08:52|42484.51
19:08:53|42485.01
19:08:55|42485.64
19:08:56|42485.24
19:08:57|42485.21
19:08:58|42483.12
19:08:58|42485.91
19:08:59|42485.72
19:09:01|42486.7
19:09:01|42484.81
19:09:02|42484.29
19:09:04|42485.63
19:09:04|42482.19
19:09:06|42484.91
19:09:07|42484.8
19:09:08|42487.99
19:09:09|42487.99
19:09:10|42490.39
19:09:11|42488.46
19:09:12|42487.54
19:09:13|42489.87
19:09:15|42483.16
19:09:15|42485.53
19:09:17|42486.19
19:09:18|42486.87
19:09:19|42488.95
19:09:19|42490.87
19:09:21|42489.95
19:09:22|42489.95
19:09:23|42495.74
19:09:24|42493.73
19:09:25|42493.04
19:09:25|42495.03
19:09:27|42493.65
19:09:28|42492.79
19:09:29|42490.79
19:09:30|42490.74
19:09:31|42491.4
19:09:32|42491.21
19:09:33|42493.
19:09:34|42495.32
19:09:35|42502.01
19:09:36|42506.11
19:09:37|42501.53
19:09:38|42504.5
19:09:39|42506.12
19:09:40|42506.12
19:09:41|42508.41
19:09:42|42506.54
19:09:43|42514.
19:09:44|42513.96
19:09:45|42510.55
19:09:46|42511.23
19:09:47|42515.35
19:09:48|42518.47
19:09:49|42523.98
19:09:51|42521.15
19:09:52|42520.22
19:09:53|42520.
19:09:53|42518.09
19:09:54|42516.36
19:09:55|42520.
19:09:56|42517.99
19:09:58|42517.41
19:09:58|42516.38
19:09:59|42509.39
19:10:00|42512.
19:10:01|42506.87
19:10:02|42509.
19:10:04|42501.84
19:10:04|42500.14
19:10:06|42507.59
19:10:08|42510.09
19:10:09|42508.86
19:10:10|42505.94
19:10:11|42503.11
19:10:12|42500.4
19:10:14|42503.76
19:10:14|42503.36
19:10:16|42503.44
19:10:16|42501.46
19:10:17|42505.07
19:10:19|42505.53
19:10:19|42500.53
19:10:21|42501.41
19:10:22|42503.05
19:10:23|42502.27
19:10:24|42501.38
19:10:25|42500.89
19:10:26|42506.21
19:10:28|42504.81
19:10:28|42505.85
19:10:30|42507.31
19:10:30|42505.
19:10:31|42507.15
19:10:33|42507.15
19:10:33|42506.98
19:10:34|42506.98
19:10:35|42506.92
19:10:36|42509.74
19:10:37|42507.97
19:10:38|42507.97
19:10:39|42506.
19:10:40|42504.15
19:10:42|42507.52
19:10:42|42507.51
19:10:44|42507.51
19:10:44|42507.27
19:10:45|42506.56
19:10:47|42508.82
19:10:48|42509.24
19:10:48|42507.52
19:10:49|42501.77
19:10:51|42499.26
19:10:51|42497.29
19:10:52|42494.1
19:10:53|42492.31
19:10:54|42494.07
19:10:56|42493.06
19:10:56|42491.43
19:10:58|42492.05
19:10:59|42505.5
19:10:59|42498.
19:11:00|42497.14
19:11:02|42486.
19:11:02|42487.48
19:11:04|42485.13
19:11:05|42485.98
19:11:06|42485.23
19:11:08|42484.2
19:11:09|42483.35
19:11:10|42480.89
19:11:11|42480.
19:11:12|42480.
19:11:14|42482.4
19:11:15|42480.41
19:11:17|42479.28
19:11:18|42482.12
19:11:18|42482.12
19:11:20|42486.23
19:11:21|42487.99
19:11:22|42487.74
19:11:23|42491.74
19:11:24|42491.74
19:11:25|42490.17
19:11:26|42489.42
19:11:27|42490.
19:11:28|42490.
19:11:29|42485.1
19:11:30|42483.16
19:11:31|42488.79
19:11:32|42490.77
19:11:33|42491.2
19:11:34|42492.25
19:11:36|42492.62
19:11:37|42492.62
19:11:38|42492.15
19:11:39|42496.05
19:11:40|42498.45
19:11:41|42494.83
19:11:42|42498.77
19:11:43|42499.56
19:11:44|42494.01
19:11:45|42494.01
19:11:46|42497.81
19:11:48|42497.81
19:11:48|42496.66
19:11:49|42496.66
19:11:50|42496.66
19:11:51|42496.66
19:11:52|42496.66
19:11:53|42490.77
19:11:54|42489.47
19:11:55|42488.42
19:11:56|42492.
19:11:57|42489.29
19:11:59|42486.49
19:11:59|42487.81
19:12:00|42490.33
19:12:02|42489.65
19:12:03|42490.56
19:12:03|42489.18
19:12:04|42482.
19:12:06|42485.27
19:12:06|42488.79
19:12:08|42492.93
19:12:10|42486.8
19:12:10|42484.02
19:12:12|42478.68
19:12:12|42476.82
19:12:14|42476.7
19:12:15|42476.32
19:12:16|42474.17
19:12:17|42472.83
19:12:18|42473.69
19:12:19|42474.09
19:12:20|42472.21
19:12:21|42474.68
19:12:22|42471.66
19:12:23|42472.66
19:12:25|42474.71
19:12:26|42476.74
19:12:27|42476.74
19:12:28|42476.74
19:12:29|42476.25
19:12:29|42477.96
19:12:31|42473.65
19:12:32|42473.83
19:12:33|42475.84
19:12:34|42478.83
19:12:35|42476.45
19:12:36|42475.71
19:12:37|42470.47
19:12:38|42470.84
19:12:39|42473.09
19:12:40|42481.05
19:12:41|42478.03
19:12:42|42476.01
19:12:43|42478.41
19:12:44|42478.41
19:12:45|42481.69
19:12:46|42478.26
19:12:47|42478.26
19:12:48|42478.26
19:12:49|42478.26
19:12:50|42480.12
19:12:51|42480.12
19:12:53|42480.59
19:12:54|42481.85
19:12:55|42490.18
19:12:56|42490.52
19:12:56|42480.48
19:12:58|42483.17
19:12:59|42483.17
19:12:59|42480.69
19:13:01|42481.19
19:13:02|42480.75
19:13:03|42485.48
19:13:04|42485.12
19:13:05|42482.02
19:13:06|42481.7
19:13:07|42476.56
19:13:08|42476.53
19:13:10|42485.73
19:13:11|42482.01
19:13:11|42477.78
19:13:13|42479.72
19:13:14|42478.24
19:13:15|42481.23
19:13:16|42479.55
19:13:17|42477.09
19:13:18|42476.97
19:13:19|42476.97
19:13:21|42475.41
19:13:22|42474.89
19:13:23|42474.94
19:13:24|42476.
19:13:25|42475.72
19:13:26|42475.86
19:13:27|42473.09
19:13:27|42476.68
19:13:29|42476.68
19:13:30|42477.1
19:13:30|42475.41
19:13:32|42475.63
19:13:33|42474.3
19:13:34|42474.47
19:13:35|42477.11
19:13:36|42475.43
19:13:37|42475.83
19:13:38|42475.73
19:13:39|42477.09
19:13:40|42477.09
19:13:42|42477.09
19:13:43|42477.09
19:13:43|42477.09
19:13:44|42477.98
19:13:46|42481.26
19:13:46|42480.25
19:13:47|42476.91
19:13:48|42476.92
19:13:50|42476.92
19:13:51|42479.17
19:13:52|42479.17
19:13:52|42472.
19:13:54|42474.32
19:13:55|42479.74
19:13:56|42477.49
19:13:57|42477.49
19:13:59|42477.49
19:14:00|42474.34
19:14:00|42474.43
19:14:01|42476.97
19:14:03|42476.6
19:14:03|42472.83
19:14:04|42474.28
19:14:05|42475.14
19:14:07|42476.58
19:14:07|42476.71
19:14:08|42476.71
19:14:09|42478.12
19:14:11|42476.98
19:14:12|42479.2
19:14:13|42476.33
19:14:14|42475.12
19:14:15|42477.96
19:14:17|42480.29
19:14:18|42480.29
19:14:18|42477.
19:14:19|42477.
19:14:20|42477.52
19:14:21|42480.87
19:14:23|42471.04
19:14:24|42471.53
19:14:24|42475.58
19:14:26|42475.58
19:14:27|42472.12
19:14:28|42474.92
19:14:29|42472.13
19:14:30|42477.4
19:14:31|42476.54
19:14:32|42478.82
19:14:33|42476.16
19:14:34|42476.16
19:14:35|42479.18
19:14:36|42487.77
19:14:37|42481.97
19:14:39|42480.07
19:14:39|42481.83
19:14:41|42480.
19:14:41|42482.07
19:14:42|42482.
19:14:44|42480.25
19:14:45|42480.48
19:14:46|42479.2
19:14:47|42477.88
19:14:48|42478.47
19:14:49|42479.34
19:14:50|42478.43
19:14:51|42474.59
19:14:52|42475.85
19:14:53|42474.89
19:14:54|42474.89
19:14:55|42476.49
19:14:56|42474.27
19:14:57|42474.27
19:14:58|42476.44
19:14:59|42475.5
19:15:00|42475.
19:15:01|42472.43
19:15:02|42470.
19:15:03|42463.77
19:15:04|42466.34
19:15:05|42464.09
19:15:06|42460.12
19:15:07|42467.51
19:15:08|42471.98
19:15:09|42470.6
19:15:10|42468.57
19:15:11|42466.36
19:15:12|42464.65
19:15:13|42463.79
19:15:14|42463.79
19:15:15|42467.54
19:15:16|42466.45
19:15:17|42468.12
19:15:18|42469.31
19:15:19|42468.03
19:15:20|42466.69
19:15:22|42466.69
19:15:22|42465.87
19:15:23|42463.89
19:15:25|42468.01
19:15:25|42467.21
19:15:26|42468.76
19:15:28|42468.79
19:15:28|42468.12
19:15:29|42462.63
19:15:30|42462.51
19:15:31|42463.79
19:15:32|42465.51
19:15:34|42466.22
19:15:34|42466.22
19:15:35|42467.88
19:15:36|42466.22
19:15:38|42464.16
19:15:39|42459.98
19:15:39|42454.96
19:15:41|42459.52
19:15:42|42459.52
19:15:42|42461.47
19:15:43|42458.75
19:15:45|42458.75
19:15:45|42457.46
19:15:46|42455.91
19:15:48|42456.99
19:15:49|42456.06
19:15:50|42455.19
19:15:51|42455.61
19:15:51|42455.61
19:15:53|42458.
19:15:53|42457.42
19:15:55|42457.14
19:15:55|42456.93
19:15:57|42459.28
19:15:58|42456.54
19:15:59|42452.22
19:16:00|42458.63
19:16:01|42458.9
19:16:02|42461.39
19:16:03|42464.81
19:16:04|42476.76
19:16:05|42477.88
19:16:06|42477.88
19:16:06|42477.74
19:16:07|42476.57
19:16:09|42476.45
19:16:10|42471.65
19:16:11|42471.65
19:16:13|42468.48
19:16:14|42468.48
19:16:15|42470.74
19:16:17|42470.58
19:16:18|42470.58
19:16:19|42468.61
19:16:20|42472.4
19:16:21|42475.01
19:16:22|42472.79
19:16:23|42475.26
19:16:24|42474.26
19:16:25|42477.81
19:16:26|42479.25
19:16:27|42479.25
19:16:29|42475.65
19:16:29|42477.42
19:16:31|42474.12
19:16:31|42475.87
19:16:33|42474.43
19:16:33|42474.43
19:16:34|42476.35
19:16:35|42474.06
19:16:36|42478.94
19:16:37|42486.55
19:16:39|42487.18
19:16:39|42485.19
19:16:41|42484.5
19:16:41|42485.16
19:16:42|42486.16
19:16:43|42483.96
19:16:45|42486.89
19:16:46|42487.25
19:16:47|42486.17
19:16:48|42487.18
19:16:49|42488.53
19:16:50|42489.88
19:16:51|42488.67
19:16:52|42492.
19:16:53|42492.39
19:16:54|42497.2
19:16:55|42496.89
19:16:56|42495.46
19:16:57|42499.45
19:16:58|42492.29
19:16:59|42490.
19:17:00|42491.21
19:17:01|42490.79
19:17:02|42489.44
19:17:03|42490.78
19:17:04|42489.65
19:17:05|42494.74
19:17:06|42496.89
19:17:07|42495.13
19:17:08|42493.53
19:17:09|42494.42
19:17:11|42497.32
19:17:11|42497.32
19:17:12|42499.9
19:17:13|42500.16
19:17:15|42500.93
19:17:15|42502.9
19:17:17|42505.88
19:17:18|42501.03
19:17:20|42498.73
19:17:20|42501.61
19:17:21|42499.78
19:17:23|42499.09
19:17:24|42499.09
19:17:25|42501.58
19:17:26|42505.77
19:17:27|42501.25
19:17:29|42501.25
19:17:30|42503.32
19:17:31|42499.88
19:17:31|42502.2
19:17:33|42500.45
19:17:33|42503.14
19:17:35|42500.1
19:17:36|42498.57
19:17:37|42497.46
19:17:37|42498.5
19:17:39|42498.5
19:17:40|42506.03
19:17:41|42505.86
19:17:41|42507.53
19:17:42|42507.53
19:17:44|42502.14
19:17:44|42500.63
19:17:45|42502.49
19:17:47|42502.
19:17:48|42503.64
19:17:49|42511.75
19:17:49|42508.87
19:17:50|42506.62
19:17:52|42503.79
19:17:53|42497.18
19:17:54|42492.5
19:17:54|42489.84
19:17:56|42491.86
19:17:57|42492.4
19:17:58|42491.02
19:17:59|42495.26
19:18:00|42496.89
19:18:01|42495.22
19:18:02|42495.22
19:18:03|42497.08
19:18:04|42496.94
19:18:06|42496.94
19:18:07|42499.25
19:18:07|42498.88
19:18:09|42502.48
19:18:10|42502.48
19:18:11|42503.01
19:18:11|42502.5
19:18:12|42504.83
19:18:14|42502.95
19:18:16|42502.48
19:18:16|42502.48
19:18:17|42504.89
19:18:19|42503.15
19:18:19|42500.47
19:18:20|42499.58
19:18:22|42495.24
19:18:22|42491.21
19:18:23|42495.27
19:18:24|42493.13
19:18:26|42494.2
19:18:26|42495.99
19:18:28|42496.41
19:18:29|42497.32
19:18:30|42495.78
19:18:32|42495.99
19:18:33|42499.9
19:18:34|42510.04
19:18:34|42510.95
19:18:35|42506.44
19:18:37|42510.76
19:18:38|42510.01
19:18:39|42508.99
19:18:40|42510.43
19:18:40|42510.42
19:18:42|42507.89
19:18:43|42511.34
19:18:44|42510.97
19:18:45|42508.71
19:18:46|42505.12
19:18:47|42505.44
19:18:48|42505.31
19:18:49|42505.31
19:18:50|42505.31
19:18:51|42503.12
19:18:53|42504.35
19:18:54|42504.87
19:18:54|42505.16
19:18:55|42505.16
19:18:56|42505.1
19:18:58|42509.25
19:18:59|42508.02
19:18:59|42509.03
19:19:01|42509.03
19:19:02|42504.2
19:19:02|42504.25
19:19:04|42506.42
19:19:05|42509.07
19:19:06|42511.51
19:19:06|42510.01
19:19:08|42510.01
19:19:09|42508.
19:19:10|42505.32
19:19:11|42505.32
19:19:12|42505.74
19:19:13|42507.16
19:19:14|42505.09
19:19:16|42507.59
19:19:16|42507.72
19:19:18|42505.21
19:19:19|42503.15
19:19:20|42503.34
19:19:22|42503.91
19:19:23|42507.64
19:19:24|42507.52
19:19:25|42507.52
19:19:25|42507.52
19:19:27|42508.74
19:19:28|42508.77
19:19:29|42508.16
19:19:30|42508.16
19:19:31|42510.01
19:19:32|42508.55
19:19:33|42508.55
19:19:34|42510.2
19:19:35|42510.2
19:19:36|42512.81
19:19:37|42512.
19:19:38|42508.46
19:19:39|42511.8
19:19:40|42508.22
19:19:41|42508.13
19:19:42|42510.39
19:19:43|42510.39
19:19:44|42506.85
19:19:45|42505.98
19:19:46|42500.59
19:19:47|42495.
19:19:48|42495.92
19:19:49|42492.87
19:19:50|42492.01
19:19:51|42488.85
19:19:52|42488.42
19:19:54|42490.
19:19:55|42491.69
19:19:55|42490.66
19:19:56|42489.38
19:19:58|42489.38
19:19:59|42489.38
19:20:00|42489.38
19:20:01|42489.66
19:20:01|42491.9
19:20:03|42491.46
19:20:04|42490.05
19:20:05|42489.93
19:20:06|42495.66
19:20:07|42493.06
19:20:08|42493.06
19:20:09|42492.3
19:20:10|42491.66
19:20:11|42490.38
19:20:12|42486.8
19:20:13|42485.65
19:20:14|42484.84
19:20:15|42483.11
19:20:17|42485.65
19:20:17|42483.07
19:20:18|42478.31
19:20:20|42475.64
19:20:21|42472.82
19:20:22|42469.97
19:20:23|42475.58
19:20:24|42471.02
19:20:25|42468.45
19:20:26|42473.6
19:20:26|42474.01
19:20:27|42477.74
19:20:29|42476.27
19:20:30|42474.68
19:20:30|42471.26
19:20:32|42471.38
19:20:32|42473.06
19:20:34|42471.5
19:20:35|42472.93
19:20:35|42477.84
19:20:37|42484.86
19:20:38|42481.59
19:20:39|42479.4
19:20:40|42481.39
19:20:41|42483.4
19:20:42|42483.19
19:20:43|42483.53
19:20:44|42487.88
19:20:45|42487.88
19:20:46|42485.26
19:20:47|42484.47
19:20:48|42486.7
19:20:49|42499.8
19:20:50|42494.91
19:20:51|42492.62
19:20:52|42494.47
19:20:53|42492.36
19:20:54|42495.03
19:20:55|42495.03
19:20:56|42495.03
19:20:57|42495.03
19:20:58|42493.5
19:20:59|42493.98
19:21:00|42493.87
19:21:01|42491.74
19:21:02|42496.25
19:21:03|42494.82
19:21:05|42499.91
19:21:05|42497.91
19:21:07|42499.99
19:21:07|42500.
19:21:09|42496.07
19:21:09|42497.87
19:21:10|42499.72
19:21:13|42495.99
19:21:13|42497.37
19:21:14|42496.18
19:21:15|42497.89
19:21:17|42501.2
19:21:18|42497.96
19:21:19|42492.94
19:21:20|42491.74
19:21:21|42491.74
19:21:23|42491.74
19:21:24|42490.46
19:21:25|42491.1
19:21:26|42485.99
19:21:27|42482.38
19:21:28|42484.92
19:21:29|42482.01
19:21:29|42483.58
19:21:31|42488.79
19:21:33|42491.88
19:21:33|42491.74
19:21:35|42494.13
19:21:36|42495.86
19:21:36|42494.59
19:21:38|42492.85
19:21:38|42491.01
19:21:39|42493.22
19:21:40|42489.95
19:21:41|42493.97
19:21:42|42492.35
19:21:43|42491.59
19:21:44|42490.67
19:21:45|42490.11
19:21:47|42487.41
19:21:47|42488.79
19:21:49|42488.19
19:21:50|42491.82
19:21:50|42493.38
19:21:52|42495.4
19:21:53|42493.66
19:21:54|42495.
19:21:55|42495.14
19:21:55|42495.26
19:21:56|42494.47
19:21:58|42495.01
19:21:58|42496.57
19:21:59|42497.85
19:22:00|42498.26
19:22:01|42501.48
19:22:03|42502.45
19:22:03|42501.37
19:22:05|42500.18
19:22:06|42505.07
19:22:07|42503.66
19:22:08|42507.7
19:22:08|42507.84
19:22:10|42511.06
19:22:10|42511.88
19:22:11|42511.72
19:22:13|42507.29
19:22:14|42502.45
19:22:14|42504.57
19:22:15|42504.53
19:22:17|42503.32
19:22:19|42503.48
19:22:19|42504.79
19:22:21|42507.58
19:22:21|42507.58
19:22:23|42506.02
19:22:23|42506.02
19:22:26|42506.27
19:22:27|42506.27
19:22:28|42507.47
19:22:29|42506.26
19:22:30|42508.39
19:22:31|42510.04
19:22:32|42505.76
19:22:33|42502.41
19:22:34|42503.41
19:22:35|42502.01
19:22:36|42503.55
19:22:37|42503.6
19:22:38|42503.6
19:22:39|42502.13
19:22:40|42502.13
19:22:41|42502.13
19:22:42|42503.19
19:22:43|42502.13
19:22:45|42503.39
19:22:45|42507.64
19:22:46|42506.68
19:22:47|42502.
19:22:48|42503.38
19:22:49|42502.12
19:22:50|42498.29
19:22:51|42504.
19:22:52|42504.9
19:22:53|42504.9
19:22:55|42504.9
19:22:55|42502.09
19:22:57|42502.09
19:22:58|42502.56
19:22:59|42499.22
19:22:59|42502.48
19:23:00|42499.7
19:23:01|42502.04
19:23:02|42504.31
19:23:03|42513.98
19:23:04|42512.4
19:23:05|42509.52
19:23:06|42507.17
19:23:08|42509.11
19:23:08|42509.11
19:23:10|42509.64
19:23:11|42505.09
19:23:12|42507.65
19:23:13|42505.55
19:23:14|42507.97
19:23:15|42506.79
19:23:16|42509.52
19:23:17|42506.01
19:23:18|42509.36
19:23:20|42508.07
19:23:20|42508.07
19:23:21|42507.05
19:23:23|42512.67
19:23:24|42506.53
19:23:24|42507.05
19:23:26|42509.46
19:23:26|42505.9
19:23:28|42506.03
19:23:29|42508.18
19:23:30|42508.18
19:23:31|42508.18
19:23:32|42508.63
19:23:33|42510.94
19:23:34|42512.81
19:23:34|42510.68
19:23:36|42510.68
19:23:37|42514.53
19:23:38|42512.15
19:23:39|42511.44
19:23:40|42510.27
19:23:41|42512.98
19:23:42|42512.01
19:23:43|42513.11
19:23:44|42510.7
19:23:45|42511.99
19:23:46|42510.83
19:23:48|42510.39
19:23:48|42513.66
19:23:49|42513.24
19:23:50|42510.77
19:23:51|42513.2
19:23:52|42512.95
19:23:53|42518.9
19:23:54|42514.46
19:23:55|42515.06
19:23:56|42517.75
19:23:57|42516.
19:23:59|42514.23
19:23:59|42512.12
19:24:01|42514.93
19:24:01|42511.88
19:24:02|42510.23
19:24:03|42512.95
19:24:04|42508.12
19:24:05|42506.96
19:24:07|42511.31
19:24:08|42509.45
19:24:08|42511.38
19:24:09|42511.51
19:24:11|42513.31
19:24:11|42514.3
19:24:12|42515.72
19:24:14|42515.27
19:24:14|42516.23
19:24:15|42514.53
19:24:16|42516.89
19:24:17|42526.08
19:24:19|42540.17
19:24:21|42538.01
19:24:22|42537.15
19:24:24|42539.42
19:24:24|42537.58
19:24:26|42548.24
19:24:26|42552.77
19:24:27|42552.65
19:24:28|42552.53
19:24:29|42565.47
19:24:30|42564.39
19:24:32|42569.92
19:24:33|42572.63
19:24:34|42572.48
19:24:35|42573.36
19:24:36|42571.2
19:24:37|42560.24
19:24:37|42562.12
19:24:39|42563.43
19:24:39|42565.45
19:24:41|42560.87
19:24:42|42564.17
19:24:44|42565.22
19:24:45|42564.79
19:24:46|42564.25
19:24:46|42564.3
19:24:47|42563.87
19:24:49|42564.
19:24:49|42563.99
19:24:50|42558.16
19:24:51|42559.39
19:24:53|42562.24
19:24:54|42560.54
19:24:54|42560.13
19:24:56|42560.55
19:24:57|42562.13
19:24:57|42562.12
19:24:58|42562.01
19:25:00|42562.81
19:25:00|42562.12
19:25:02|42566.43
19:25:03|42568.14
19:25:04|42566.65
19:25:04|42564.68
19:25:06|42562.08
19:25:07|42554.34
19:25:08|42556.18
19:25:09|42568.52
19:25:10|42568.32
19:25:11|42568.44
19:25:12|42566.47
19:25:13|42564.59
19:25:14|42564.75
19:25:15|42565.62
19:25:16|42567.48
19:25:17|42566.
19:25:18|42569.83
19:25:19|42566.6
19:25:20|42568.46
19:25:22|42566.61
19:25:23|42564.56
19:25:25|42566.61
19:25:26|42567.31
19:25:27|42566.83
19:25:27|42566.28
19:25:29|42564.99
19:25:30|42575.65
19:25:30|42576.88
19:25:31|42577.01
19:25:33|42579.02
19:25:34|42579.66
19:25:35|42576.77
19:25:36|42576.
19:25:37|42574.75
19:25:38|42577.97
19:25:39|42579.31
19:25:40|42585.
19:25:41|42582.6
19:25:42|42585.36
19:25:43|42584.41
19:25:44|42572.96
19:25:45|42572.32
19:25:47|42573.68
19:25:48|42573.3
19:25:49|42569.43
19:25:50|42572.37
19:25:50|42574.6
19:25:52|42574.23
19:25:53|42572.47
19:25:53|42580.01
19:25:55|42576.75
19:25:56|42576.45
19:25:57|42576.15
19:25:58|42578.18
19:25:58|42579.97
19:26:00|42579.1
19:26:01|42575.85
19:26:02|42573.92
19:26:03|42577.03
19:26:04|42577.5
19:26:05|42575.75
19:26:07|42576.
19:26:07|42574.91
19:26:08|42574.01
19:26:09|42563.82
19:26:10|42563.28
19:26:12|42561.26
19:26:12|42565.1
19:26:13|42565.68
19:26:14|42561.49
19:26:15|42561.83
19:26:16|42565.58
19:26:17|42563.28
19:26:18|42564.11
19:26:19|42564.29
19:26:20|42561.51
19:26:23|42563.11
19:26:24|42568.
19:26:24|42568.5
19:26:26|42573.41
19:26:27|42576.74
19:26:28|42572.35
19:26:29|42572.01
19:26:29|42573.94
19:26:30|42573.42
19:26:31|42576.69
19:26:33|42576.61
19:26:34|42570.06
19:26:35|42576.74
19:26:36|42577.41
19:26:37|42574.01
19:26:37|42575.6
19:26:39|42573.86
19:26:39|42575.93
19:26:40|42575.93
19:26:41|42575.93
19:26:43|42579.61
19:26:43|42576.95
19:26:45|42574.78
19:26:46|42576.46
19:26:47|42579.02
19:26:48|42579.02
19:26:49|42579.02
19:26:50|42578.9
19:26:51|42577.65
19:26:52|42573.86
19:26:53|42577.58
19:26:54|42578.17
19:26:56|42577.56
19:26:57|42577.75
19:26:57|42577.88
19:26:58|42575.09
19:27:00|42578.05
19:27:00|42575.94
19:27:02|42576.91
19:27:02|42577.67
19:27:03|42576.83
19:27:04|42574.99
19:27:05|42574.82
19:27:06|42575.71
19:27:08|42576.11
19:27:09|42573.44
19:27:10|42574.47
19:27:12|42572.37
19:27:13|42571.26
19:27:14|42565.6
19:27:15|42566.48
19:27:15|42572.55
19:27:16|42572.42
19:27:17|42571.88
19:27:18|42571.88
19:27:19|42568.55
19:27:20|42570.74
19:27:21|42569.88
19:27:23|42570.86
19:27:24|42572.44
19:27:26|42573.01
19:27:27|42573.01
19:27:28|42575.13
19:27:29|42573.92
19:27:30|42575.05
19:27:31|42574.05
19:27:32|42573.92
19:27:33|42568.98
19:27:34|42568.74
19:27:35|42569.96
19:27:36|42571.44
19:27:37|42569.61
19:27:38|42568.
19:27:39|42570.03
19:27:40|42571.31
19:27:41|42571.05
19:27:42|42572.21
19:27:43|42571.69
19:27:44|42572.02
19:27:45|42571.4
19:27:46|42568.28
19:27:48|42571.64
19:27:49|42570.87
19:27:49|42571.1
19:27:50|42569.43
19:27:51|42571.1
19:27:52|42573.43
19:27:53|42574.61
19:27:54|42569.56
19:27:56|42576.01
19:27:57|42573.07
19:27:57|42575.73
19:27:58|42581.17
19:27:59|42577.55
19:28:00|42577.48
19:28:02|42577.43
19:28:02|42584.13
19:28:03|42589.42
19:28:04|42589.63
19:28:06|42587.34
19:28:06|42587.19
19:28:08|42587.47
19:28:09|42589.6
19:28:10|42587.48
19:28:10|42587.68
19:28:11|42586.78
19:28:13|42579.99
19:28:13|42580.6
19:28:14|42583.16
19:28:16|42583.81
19:28:16|42580.99
19:28:17|42582.42
19:28:19|42581.66
19:28:19|42587.01
19:28:20|42587.34
19:28:21|42586.08
19:28:22|42587.45
19:28:24|42587.45
19:28:26|42587.88
19:28:27|42587.88
19:28:28|42587.88
19:28:29|42587.48
19:28:29|42584.98
19:28:32|42588.31
19:28:32|42585.05
19:28:34|42583.41
19:28:35|42585.08
19:28:36|42585.08
19:28:37|42587.63
19:28:38|42586.59
19:28:39|42589.64
19:28:40|42586.3
19:28:40|42590.
19:28:42|42587.51
19:28:43|42587.81
19:28:44|42591.32
19:28:45|42591.3
19:28:46|42591.15
19:28:47|42597.54
19:28:48|42591.75
19:28:49|42593.39
19:28:50|42593.59
19:28:51|42589.5
19:28:52|42589.1
19:28:53|42593.95
19:28:54|42593.95
19:28:55|42592.04
19:28:56|42594.78
19:28:57|42595.36
19:28:58|42595.2
19:28:59|42593.71
19:29:00|42593.62
19:29:01|42595.88
19:29:02|42591.66
19:29:03|42591.83
19:29:04|42593.48
19:29:05|42590.88
19:29:06|42591.87
19:29:07|42595.99
19:29:08|42597.09
19:29:09|42596.42
19:29:10|42595.35
19:29:11|42594.7
19:29:12|42594.34
19:29:13|42591.5
19:29:14|42588.56
19:29:15|42595.55
19:29:16|42595.29
19:29:17|42593.47
19:29:18|42591.81
19:29:19|42595.82
19:29:20|42597.58
19:29:22|42595.7
19:29:22|42598.
19:29:23|42596.06
19:29:25|42602.01
19:29:27|42606.97
19:29:28|42602.
19:29:28|42610.4
19:29:30|42610.15
19:29:31|42611.46
19:29:32|42604.
19:29:33|42604.
19:29:34|42600.
19:29:35|42603.51
19:29:36|42602.76
19:29:37|42605.11
19:29:39|42605.91
19:29:40|42610.85
19:29:40|42608.3
19:29:41|42608.3
19:29:42|42612.49
19:29:44|42613.99
19:29:45|42612.
19:29:46|42615.01
19:29:46|42614.69
19:29:48|42613.86
19:29:49|42614.36
19:29:50|42611.56
19:29:50|42610.01
19:29:52|42608.04
19:29:53|42613.46
19:29:54|42613.67
19:29:55|42610.42
19:29:56|42612.01
19:29:57|42614.
19:29:58|42614.06
19:29:59|42607.2
19:30:00|42624.
19:30:00|42624.
19:30:01|42622.01
19:30:03|42627.01
19:30:04|42629.01
19:30:05|42626.45
19:30:06|42628.17
19:30:07|42626.32
19:30:08|42628.19
19:30:10|42624.32
19:30:10|42624.78
19:30:11|42624.13
19:30:12|42620.05
19:30:14|42625.17
19:30:15|42622.58
19:30:15|42624.86
19:30:16|42628.93
19:30:17|42623.95
19:30:18|42625.43
19:30:19|42621.04
19:30:21|42624.01
19:30:21|42622.77
19:30:22|42621.17
19:30:23|42620.1
19:30:24|42622.72
19:30:26|42624.43
19:30:27|42622.66
19:30:28|42615.1
19:30:29|42619.9
19:30:30|42625.41
19:30:32|42626.33
19:30:32|42623.76
19:30:33|42619.52
19:30:35|42621.59
19:30:36|42621.62
19:30:36|42619.43
19:30:38|42629.62
19:30:38|42644.
19:30:40|42645.99
19:30:41|42638.
19:30:42|42636.12
19:30:43|42635.93
19:30:44|42635.1
19:30:45|42633.97
19:30:46|42637.53
19:30:47|42637.54
19:30:48|42639.54
19:30:49|42640.01
19:30:50|42639.24
19:30:51|42639.68
19:30:52|42639.85
19:30:54|42636.7
19:30:54|42633.67
19:30:55|42635.33
19:30:56|42635.05
19:30:57|42638.01
19:30:58|42639.09
19:30:59|42635.05
19:31:01|42635.78
19:31:02|42629.55
19:31:02|42632.63
19:31:03|42631.72
19:31:04|42616.65
19:31:05|42621.88
19:31:07|42621.33
19:31:07|42617.01
19:31:08|42609.75
19:31:10|42604.4
19:31:10|42602.11
19:31:12|42614.64
19:31:13|42616.04
19:31:14|42625.
19:31:15|42625.26
19:31:15|42624.97
19:31:16|42624.
19:31:18|42624.
19:31:18|42625.23
19:31:20|42620.25
19:31:20|42623.
19:31:21|42629.04
19:31:22|42622.47
19:31:23|42625.12
19:31:25|42623.99
19:31:25|42622.17
19:31:27|42628.36
19:31:28|42630.04
19:31:29|42635.99
19:31:31|42638.
19:31:31|42638.83
19:31:32|42633.38
19:31:33|42633.01
19:31:34|42633.71
19:31:35|42637.83
19:31:37|42636.01
19:31:37|42630.73
19:31:38|42633.48
19:31:39|42628.85
19:31:41|42626.91
19:31:42|42627.99
19:31:42|42629.85
19:31:43|42629.85
19:31:45|42626.7
19:31:45|42626.46
19:31:46|42629.71
19:31:47|42627.7
19:31:49|42628.46
19:31:49|42626.61
19:31:50|42622.48
19:31:52|42619.3
19:31:53|42620.46
19:31:53|42627.5
19:31:55|42627.02
19:31:55|42627.5
19:31:57|42626.05
19:31:58|42622.97
19:31:59|42623.76
19:32:00|42624.85
19:32:00|42625.04
19:32:02|42623.72
19:32:02|42627.62
19:32:04|42628.78
19:32:05|42627.18
19:32:06|42619.23
19:32:07|42615.26
19:32:07|42619.63
19:32:09|42614.76
19:32:10|42616.56
19:32:11|42615.95
19:32:12|42615.88
19:32:13|42615.88
19:32:14|42617.63
19:32:16|42617.99
19:32:16|42619.55
19:32:18|42619.75
19:32:18|42619.75
19:32:19|42617.56
19:32:20|42611.74
19:32:21|42609.99
19:32:22|42613.26
19:32:23|42611.99
19:32:24|42608.14
19:32:25|42612.13
19:32:26|42614.73
19:32:28|42615.
19:32:29|42615.35
19:32:30|42612.52
19:32:31|42612.32
19:32:32|42614.14
19:32:33|42606.08
19:32:35|42609.45
19:32:36|42606.36
19:32:37|42607.12
19:32:37|42607.49
19:32:39|42600.27
19:32:40|42605.25
19:32:41|42609.12
19:32:42|42607.03
19:32:43|42604.64
19:32:44|42599.73
19:32:46|42600.58
19:32:46|42601.85
19:32:47|42601.82
19:32:48|42599.53
19:32:49|42601.4
19:32:51|42598.38
19:32:52|42597.64
19:32:53|42599.33
19:32:53|42596.56
19:32:54|42597.85
19:32:56|42595.86
19:32:57|42592.
19:32:57|42593.52
19:32:58|42592.37
19:33:01|42595.
19:33:01|42590.21
19:33:03|42586.86
19:33:04|42586.37
19:33:05|42582.01
19:33:06|42585.36
19:33:07|42586.1
19:33:08|42583.65
19:33:09|42579.07
19:33:10|42579.93
19:33:11|42574.41
19:33:12|42577.83
19:33:13|42577.39
19:33:14|42583.9
19:33:15|42583.49
19:33:16|42581.56
19:33:17|42584.19
19:33:18|42589.91
19:33:19|42589.85
19:33:20|42586.61
19:33:21|42589.71
19:33:22|42601.7
19:33:23|42610.64
19:33:24|42602.09
19:33:25|42602.12
19:33:26|42602.17
19:33:27|42604.68
19:33:28|42601.36
19:33:29|42601.68
19:33:31|42601.81
19:33:32|42601.68
19:33:33|42601.81
19:33:34|42600.59
19:33:35|42602.98
19:33:36|42604.94
19:33:37|42601.94
19:33:38|42601.12
19:33:39|42594.26
19:33:40|42600.53
19:33:41|42597.36
19:33:42|42598.99
19:33:43|42592.12
19:33:44|42593.78
19:33:45|42596.65
19:33:46|42592.
19:33:47|42592.
19:33:48|42590.41
19:33:49|42590.39
19:33:51|42588.46
19:33:52|42587.68
19:33:52|42578.82
19:33:53|42575.1
19:33:54|42574.4
19:33:55|42570.59
19:33:57|42571.87
19:33:58|42570.
19:33:59|42572.
19:34:00|42574.04
19:34:00|42574.29
19:34:01|42576.99
19:34:03|42575.25
19:34:04|42576.3
19:34:05|42576.3
19:34:07|42581.17
19:34:07|42577.83
19:34:09|42577.85
19:34:09|42579.96
19:34:10|42579.96
19:34:12|42573.24
19:34:13|42565.82
19:34:13|42565.82
19:34:15|42564.48
19:34:15|42562.39
19:34:16|42563.84
19:34:18|42567.11
19:34:19|42568.96
19:34:20|42565.02
19:34:20|42564.32
19:34:22|42565.87
19:34:22|42564.54
19:34:23|42566.61
19:34:25|42567.44
19:34:26|42571.67
19:34:26|42571.67
19:34:28|42568.97
19:34:29|42566.18
19:34:30|42570.1
19:34:33|42568.71
19:34:33|42569.1
19:34:34|42569.1
19:34:35|42570.4
19:34:38|42573.
19:34:38|42574.48
19:34:40|42574.48
19:34:40|42577.38
19:34:42|42580.56
19:34:42|42583.6
19:34:44|42582.93
19:34:45|42583.17
19:34:45|42586.
19:34:47|42583.56
19:34:47|42581.35
19:34:48|42577.98
19:34:50|42577.98
19:34:51|42575.59
19:34:51|42575.51
19:34:52|42575.49
19:34:53|42579.75
19:34:55|42576.41
19:34:56|42576.41
19:34:57|42575.15
19:34:57|42575.15
19:34:58|42575.13
19:34:59|42575.74
19:35:00|42577.69
19:35:02|42571.99
19:35:03|42574.24
19:35:03|42572.01
19:35:04|42572.37
19:35:06|42570.4
19:35:06|42572.19
19:35:07|42578.42
19:35:08|42579.33
19:35:09|42577.22
19:35:11|42580.19
19:35:11|42585.77
19:35:13|42577.91
19:35:14|42578.82
19:35:14|42585.93
19:35:16|42586.11
19:35:17|42582.15
19:35:18|42584.57
19:35:18|42584.84
19:35:19|42584.27
19:35:21|42584.13
19:35:21|42580.39
19:35:23|42583.24
19:35:24|42582.72
19:35:25|42581.77
19:35:26|42578.61
19:35:27|42578.61
19:35:29|42578.61
19:35:29|42580.28
19:35:31|42578.52
19:35:32|42583.84
19:35:33|42585.05
19:35:34|42582.86
19:35:34|42580.44
19:35:36|42582.18
19:35:38|42585.03
19:35:38|42583.37
19:35:39|42584.67
19:35:40|42581.58
19:35:42|42581.58
19:35:42|42579.87
19:35:43|42575.77
19:35:45|42579.86
19:35:46|42582.46
19:35:46|42581.97
19:35:47|42579.93
19:35:48|42577.43
19:35:49|42577.2
19:35:51|42577.73
19:35:51|42577.73
19:35:52|42575.25
19:35:53|42571.09
19:35:54|42573.
19:35:55|42574.25
19:35:56|42575.
19:35:58|42573.2
19:35:59|42571.58
19:35:59|42576.47
19:36:00|42580.01
19:36:02|42577.94
19:36:03|42579.23
19:36:03|42579.22
19:36:05|42576.03
19:36:06|42580.01
19:36:07|42579.41
19:36:07|42577.69
19:36:08|42570.71
19:36:09|42571.73
19:36:11|42571.73
19:36:11|42571.91
19:36:13|42566.61
19:36:13|42582.91
19:36:14|42580.99
19:36:15|42590.
19:36:17|42593.38
19:36:18|42594.
19:36:18|42595.38
19:36:19|42592.35
19:36:20|42594.1
19:36:21|42604.16
19:36:23|42602.23
19:36:24|42601.17
19:36:24|42602.
19:36:25|42605.13
19:36:26|42601.43
19:36:28|42603.13
19:36:28|42601.08
19:36:30|42599.26
19:36:31|42599.18
19:36:32|42599.41
19:36:34|42601.67
19:36:34|42599.7
19:36:36|42599.57
19:36:36|42595.97
19:36:38|42592.96
19:36:39|42590.04
19:36:39|42591.5
19:36:41|42586.46
19:36:42|42585.92
19:36:43|42585.36
19:36:43|42590.6
19:36:44|42588.13
19:36:46|42589.24
19:36:47|42593.97
19:36:48|42592.
19:36:49|42591.83
19:36:50|42600.
19:36:51|42598.
19:36:52|42599.78
19:36:53|42598.5
19:36:54|42600.
19:36:56|42598.3
19:36:58|42592.
19:36:59|42591.41
19:36:59|42589.32
19:37:00|42588.85
19:37:02|42588.35
19:37:03|42587.78
19:37:04|42586.13
19:37:05|42583.65
19:37:06|42587.87
19:37:06|42586.34
19:37:08|42585.94
19:37:08|42585.13
19:37:09|42582.79
19:37:11|42585.79
19:37:12|42582.92
19:37:13|42581.23
19:37:14|42585.
19:37:15|42585.44
19:37:15|42581.8
19:37:17|42581.9
19:37:18|42581.34
19:37:20|42579.51
19:37:20|42578.14
19:37:21|42579.21
19:37:22|42579.21
19:37:23|42581.15
19:37:24|42581.62
19:37:25|42579.75
19:37:26|42578.43
19:37:27|42579.45
19:37:29|42579.45
19:37:29|42582.46
19:37:31|42581.47
19:37:31|42583.75
19:37:32|42583.75
19:37:34|42583.88
19:37:36|42583.57
19:37:37|42582.89
19:37:38|42581.79
19:37:39|42578.75
19:37:40|42579.88
19:37:41|42579.09
19:37:42|42578.72
19:37:42|42576.55
19:37:43|42577.86
19:37:45|42579.76
19:37:45|42578.
19:37:47|42578.6
19:37:48|42576.27
19:37:49|42576.27
19:37:50|42575.37
19:37:51|42575.52
19:37:53|42569.87
19:37:54|42569.31
19:37:56|42565.95
19:37:56|42565.28
19:37:59|42565.28
19:37:59|42566.83
19:38:00|42568.
19:38:01|42568.56
19:38:02|42568.42
19:38:03|42570.8
19:38:04|42566.01
19:38:05|42557.35
19:38:06|42559.01
19:38:07|42559.9
19:38:08|42559.01
19:38:09|42564.
19:38:10|42561.41
19:38:11|42560.1
19:38:12|42561.04
19:38:13|42560.34
19:38:14|42561.58
19:38:15|42562.34
19:38:16|42564.94
19:38:17|42564.94
19:38:18|42564.94
19:38:20|42564.94
19:38:20|42562.7
19:38:22|42562.84
19:38:22|42562.84
19:38:23|42566.31
19:38:24|42566.25
19:38:25|42564.61
19:38:26|42561.69
19:38:27|42563.04
19:38:28|42560.27
19:38:29|42560.27
19:38:30|42560.1
19:38:31|42559.01
19:38:32|42557.65
19:38:34|42559.88
19:38:34|42557.08
19:38:37|42555.91
19:38:38|42556.13
19:38:39|42556.13
19:38:40|42552.79
19:38:41|42551.06
19:38:42|42551.06
19:38:44|42551.06
19:38:44|42553.44
19:38:45|42553.44
19:38:46|42553.45
19:38:47|42553.45
19:38:48|42553.45
19:38:50|42551.84
19:38:50|42551.84
19:38:51|42553.21
19:38:53|42552.01
19:38:54|42554.75
19:38:55|42553.63
19:38:55|42556.66
19:38:56|42555.
19:38:58|42555.37
19:38:58|42555.37
19:38:59|42554.
19:39:00|42552.14
19:39:01|42549.99
19:39:02|42551.87
19:39:03|42556.72
19:39:04|42552.
19:39:05|42551.11
19:39:06|42550.66
19:39:07|42553.52
19:39:09|42551.17
19:39:10|42551.17
19:39:11|42551.17
19:39:12|42550.71
19:39:13|42547.34
19:39:14|42548.92
19:39:15|42546.28
19:39:16|42547.97
19:39:17|42547.95
19:39:18|42551.39
19:39:19|42550.65
19:39:20|42559.89
19:39:21|42566.
19:39:22|42569.87
19:39:23|42565.32
19:39:24|42566.41
19:39:25|42564.12
19:39:26|42566.32
19:39:27|42566.5
19:39:28|42568.79
19:39:29|42563.04
19:39:30|42561.94
19:39:32|42560.45
19:39:32|42562.31
19:39:33|42562.31
19:39:35|42562.31
19:39:37|42564.44
19:39:37|42559.03
19:39:39|42561.82
19:39:40|42560.4
19:39:41|42560.23
19:39:43|42564.9
19:39:43|42566.98
19:39:44|42566.33
19:39:45|42571.28
19:39:46|42570.53
19:39:47|42573.74
19:39:49|42573.62
19:39:50|42573.62
19:39:51|42566.99
19:39:52|42564.69
19:39:52|42567.79
19:39:53|42567.79
19:39:55|42569.21
19:39:56|42573.58
19:39:57|42570.05
19:39:57|42573.
19:39:58|42573.
19:40:00|42572.66
19:40:01|42571.62
19:40:01|42571.39
19:40:03|42569.88
19:40:04|42572.16
19:40:05|42580.57
19:40:06|42574.6
19:40:07|42574.14
19:40:08|42575.96
19:40:09|42572.
19:40:10|42573.36
19:40:11|42572.46
19:40:12|42569.14
19:40:13|42569.14
19:40:14|42569.98
19:40:15|42568.53
19:40:16|42571.68
19:40:17|42569.33
19:40:18|42571.54
19:40:19|42565.97
19:40:20|42567.3
19:40:21|42564.19
19:40:22|42564.81
19:40:23|42564.67
19:40:24|42564.54
19:40:25|42548.38
19:40:26|42551.12
19:40:27|42553.
19:40:28|42549.04
19:40:29|42544.39
19:40:30|42545.63
19:40:31|42544.57
19:40:32|42544.19
19:40:33|42547.39
19:40:34|42540.01
19:40:35|42547.04
19:40:37|42542.5
19:40:38|42542.61
19:40:40|42542.61
19:40:40|42544.03
19:40:41|42544.04
19:40:43|42542.01
19:40:44|42542.01
19:40:45|42538.74
19:40:46|42538.62
19:40:47|42538.01
19:40:48|42536.
19:40:49|42536.65
19:40:50|42539.26
19:40:51|42538.86
19:40:52|42532.44
19:40:53|42532.13
19:40:54|42531.77
19:40:55|42533.05
19:40:56|42528.21
19:40:57|42531.4
19:40:58|42528.21
19:40:59|42531.
19:41:00|42531.62
19:41:01|42533.42
19:41:02|42531.85
19:41:03|42533.3
19:41:04|42529.59
19:41:05|42533.35
19:41:06|42534.11
19:41:07|42531.84
19:41:08|42533.33
19:41:10|42532.02
19:41:10|42530.78
19:41:11|42531.03
19:41:12|42533.56
19:41:14|42532.07
19:41:15|42533.3
19:41:15|42532.16
19:41:16|42532.16
19:41:18|42536.28
19:41:18|42534.74
19:41:20|42532.67
19:41:21|42532.49
19:41:21|42532.49
19:41:23|42534.46
19:41:23|42534.49
19:41:25|42532.46
19:41:26|42532.46
19:41:26|42535.1
19:41:28|42535.87
19:41:29|42530.21
19:41:29|42531.81
19:41:30|42534.71
19:41:32|42532.72
19:41:33|42531.04
19:41:33|42532.13
19:41:34|42532.38
19:41:35|42532.51
19:41:38|42534.02
19:41:39|42531.73
19:41:40|42531.73
19:41:41|42535.43
19:41:41|42535.54
19:41:42|42535.51
19:41:44|42545.84
19:41:46|42550.17
19:41:47|42554.77
19:41:47|42560.
19:41:49|42552.08
19:41:50|42554.05
19:41:51|42554.7
19:41:51|42554.
19:41:53|42554.62
19:41:53|42553.49
19:41:54|42553.49
19:41:56|42554.28
19:41:56|42553.24
19:41:58|42545.01
19:41:58|42547.47
19:41:59|42545.05
19:42:00|42545.47
19:42:02|42545.75
19:42:03|42545.05
19:42:03|42545.07
19:42:04|42541.2
19:42:05|42543.09
19:42:06|42542.29
19:42:08|42540.8
19:42:09|42541.39
19:42:10|42544.9
19:42:11|42543.49
19:42:12|42543.35
19:42:14|42544.26
19:42:14|42541.36
19:42:16|42542.13
19:42:17|42542.11
19:42:18|42536.6
19:42:19|42543.33
19:42:19|42539.99
19:42:20|42545.22
19:42:22|42538.02
19:42:23|42541.27
19:42:24|42542.6
19:42:24|42542.46
19:42:25|42541.71
19:42:26|42542.18
19:42:28|42539.9
19:42:28|42539.9
19:42:30|42539.9
19:42:30|42538.89
19:42:32|42540.81
19:42:33|42538.74
19:42:34|42534.48
19:42:34|42537.25
19:42:36|42537.23
19:42:36|42535.83
19:42:37|42535.83
19:42:38|42535.34
19:42:40|42532.57
19:42:41|42534.15
19:42:42|42535.34
19:42:43|42537.31
19:42:44|42536.22
19:42:45|42536.22
19:42:47|42534.69
19:42:47|42534.16
19:42:49|42534.16
19:42:49|42531.18
19:42:50|42532.95
19:42:52|42534.
19:42:53|42535.34
19:42:53|42535.74
19:42:55|42534.91
19:42:55|42535.47
19:42:57|42544.11
19:42:57|42545.08
19:42:59|42541.58
19:42:59|42543.99
19:43:01|42544.76
19:43:02|42547.76
19:43:03|42550.64
19:43:04|42548.78
19:43:05|42547.7
19:43:06|42544.02
19:43:07|42543.92
19:43:09|42543.69
19:43:09|42537.99
19:43:10|42538.69
19:43:12|42539.38
19:43:12|42536.96
19:43:13|42541.79
19:43:14|42541.66
19:43:15|42541.66
19:43:16|42545.71
19:43:17|42545.05
19:43:18|42543.47
19:43:20|42544.06
19:43:20|42544.84
19:43:22|42547.35
19:43:22|42544.02
19:43:23|42541.2
19:43:25|42540.95
19:43:26|42538.46
19:43:27|42539.72
19:43:28|42542.58
19:43:29|42542.8
19:43:29|42545.02
19:43:31|42544.78
19:43:31|42544.78
19:43:33|42544.78
19:43:33|42541.43
19:43:34|42543.54
19:43:35|42542.24
19:43:37|42542.24
19:43:38|42543.5
19:43:40|42541.06
19:43:41|42543.77
19:43:43|42543.77
19:43:44|42547.63
19:43:45|42545.57
19:43:46|42547.52
19:43:47|42547.52
19:43:48|42550.
19:43:49|42549.48
19:43:49|42551.31
19:43:51|42551.31
19:43:52|42549.98
19:43:53|42553.68
19:43:54|42553.24
19:43:55|42546.5
19:43:56|42549.73
19:43:56|42554.85
19:43:58|42554.83
19:43:59|42561.7
19:44:00|42562.69
19:44:00|42570.6
19:44:01|42568.9
19:44:03|42565.63
19:44:04|42567.99
19:44:04|42564.74
19:44:06|42562.8
19:44:07|42566.81
19:44:08|42566.81
19:44:08|42563.94
19:44:10|42559.41
19:44:12|42562.93
19:44:13|42561.41
19:44:13|42555.25
19:44:15|42557.45
19:44:16|42559.44
19:44:17|42556.72
19:44:18|42552.45
19:44:19|42552.01
19:44:20|42555.11
19:44:21|42557.23
19:44:21|42556.12
19:44:23|42557.32
19:44:24|42555.61
19:44:25|42557.54
19:44:25|42554.46
19:44:27|42556.66
19:44:27|42555.24
19:44:29|42555.53
19:44:30|42555.55
19:44:30|42555.52
19:44:32|42552.15
19:44:33|42552.15
19:44:34|42550.65
19:44:35|42552.49
19:44:36|42550.77
19:44:37|42552.03
19:44:38|42552.03
19:44:39|42553.9
19:44:41|42549.12
19:44:42|42550.28
19:44:43|42552.69
19:44:44|42551.62
19:44:45|42555.78
19:44:47|42554.13
19:44:47|42554.23
19:44:49|42555.6
19:44:50|42550.47
19:44:51|42552.12
19:44:51|42553.87
19:44:53|42557.05
19:44:54|42555.44
19:44:54|42553.71
19:44:55|42553.71
19:44:56|42561.
19:44:57|42561.
19:44:59|42553.86
19:45:00|42555.3
19:45:01|42557.29
19:45:02|42552.82
19:45:03|42552.82
19:45:04|42548.13
19:45:05|42551.77
19:45:06|42554.94
19:45:07|42555.36
19:45:08|42555.97
19:45:09|42554.75
19:45:10|42553.23
19:45:11|42553.23
19:45:12|42550.01
19:45:13|42553.81
19:45:14|42553.95
19:45:16|42550.02
19:45:16|42541.58
19:45:17|42538.19
19:45:18|42540.73
19:45:19|42538.12
19:45:20|42541.61
19:45:21|42534.8
19:45:22|42537.04
19:45:23|42537.04
19:45:25|42532.
19:45:25|42531.42
19:45:26|42537.32
19:45:27|42536.12
19:45:28|42534.61
19:45:29|42536.09
19:45:30|42536.09
19:45:31|42536.09
19:45:32|42536.09
19:45:33|42534.01
19:45:34|42534.01
19:45:35|42534.01
19:45:36|42534.01
19:45:38|42534.95
19:45:38|42534.95
19:45:39|42534.19
19:45:41|42534.01
19:45:43|42533.35
19:45:43|42535.15
19:45:45|42533.35
19:45:45|42530.25
19:45:47|42530.01
19:45:48|42525.01
19:45:49|42527.94
19:45:50|42528.92
19:45:51|42531.73
19:45:53|42530.86
19:45:54|42532.55
19:45:55|42532.36
19:45:56|42536.02
19:45:57|42536.02
19:45:58|42534.42
19:45:59|42534.42
19:46:00|42536.9
19:46:01|42535.87
19:46:02|42533.45
19:46:03|42533.6
19:46:04|42533.63
19:46:05|42537.42
19:46:06|42533.74
19:46:07|42533.74
19:46:08|42536.32
19:46:09|42536.32
19:46:10|42535.78
19:46:11|42536.
19:46:12|42535.87
19:46:13|42532.42
19:46:14|42534.16
19:46:15|42534.17
19:46:16|42534.17
19:46:17|42532.81
19:46:18|42536.14
19:46:19|42537.
19:46:20|42537.45
19:46:21|42534.97
19:46:23|42534.17
19:46:23|42535.66
19:46:24|42532.36
19:46:25|42526.95
19:46:26|42523.41
19:46:27|42519.95
19:46:28|42518.22
19:46:29|42516.
19:46:30|42515.15
19:46:31|42516.9
19:46:32|42515.28
19:46:33|42515.28
19:46:35|42516.13
19:46:35|42525.71
19:46:36|42527.81
19:46:37|42533.45
19:46:39|42533.72
19:46:39|42533.74
19:46:41|42532.41
19:46:42|42528.74
19:46:43|42525.96
19:46:45|42528.7
19:46:46|42533.45
19:46:47|42530.31
19:46:48|42532.95
19:46:49|42530.11
19:46:51|42527.28
19:46:52|42531.95
19:46:52|42529.64
19:46:53|42528.48
19:46:55|42528.48
19:46:56|42526.03
19:46:56|42526.03
19:46:57|42525.7
19:46:59|42524.41
19:47:00|42525.14
19:47:01|42518.43
19:47:02|42512.76
19:47:03|42511.62
19:47:04|42511.62
19:47:05|42511.92
19:47:06|42514.6
19:47:07|42513.66
19:47:08|42514.78
19:47:09|42511.62
19:47:10|42508.2
19:47:11|42509.56
19:47:12|42509.27
19:47:13|42509.59
19:47:14|42509.13
19:47:15|42509.13
19:47:16|42509.13
19:47:17|42510.22
19:47:18|42508.88
19:47:19|42511.15
19:47:20|42511.15
19:47:21|42512.81
19:47:22|42512.93
19:47:23|42520.02
19:47:24|42520.45
19:47:26|42523.13
19:47:26|42521.73
19:47:27|42524.42
19:47:28|42527.87
19:47:29|42525.
19:47:30|42525.
19:47:32|42524.73
19:47:32|42524.86
19:47:33|42529.67
19:47:34|42532.44
19:47:35|42530.18
19:47:36|42530.3
19:47:37|42531.62
19:47:38|42534.85
19:47:39|42536.
19:47:41|42523.87
19:47:41|42521.72
19:47:43|42517.88
19:47:43|42518.57
19:47:46|42520.54
19:47:47|42524.01
19:47:47|42525.54
19:47:48|42530.87
19:47:50|42530.89
19:47:51|42533.57
19:47:52|42531.
19:47:52|42530.55
19:47:53|42527.
19:47:54|42525.4
19:47:56|42525.45
19:47:57|42530.01
19:47:59|42525.96
19:48:00|42527.17
19:48:00|42529.42
19:48:01|42529.52
19:48:03|42530.42
19:48:03|42528.66
19:48:04|42531.9
19:48:06|42532.58
19:48:07|42532.45
19:48:07|42526.37
19:48:09|42526.41
19:48:10|42529.57
19:48:10|42528.35
19:48:11|42529.16
19:48:13|42529.16
19:48:14|42529.16
19:48:15|42526.74
19:48:16|42526.74
19:48:16|42530.6
19:48:18|42529.16
19:48:19|42530.8
19:48:20|42530.78
19:48:21|42531.55
19:48:22|42532.62
19:48:23|42536.7
19:48:24|42532.03
19:48:25|42531.33
19:48:26|42537.56
19:48:27|42534.14
19:48:28|42528.78
19:48:29|42529.57
19:48:30|42533.32
19:48:31|42527.79
19:48:32|42530.79
19:48:34|42530.79
19:48:35|42526.74
19:48:36|42519.34
19:48:36|42523.84
19:48:37|42523.65
19:48:39|42523.67
19:48:40|42522.26
19:48:40|42522.05
19:48:42|42522.05
19:48:43|42517.44
19:48:44|42518.08
19:48:46|42518.08
19:48:47|42520.4
19:48:48|42511.12
19:48:49|42511.67
19:48:50|42513.39
19:48:51|42515.63
19:48:52|42515.5
19:48:53|42516.
19:48:54|42514.18
19:48:55|42512.15
19:48:56|42512.27
19:48:57|42512.27
19:48:58|42518.93
19:48:59|42521.88
19:49:00|42526.
19:49:02|42526.87
19:49:03|42526.85
19:49:04|42526.41
19:49:05|42525.22
19:49:06|42525.22
19:49:08|42526.99
19:49:08|42519.15
19:49:09|42512.4
19:49:10|42512.4
19:49:12|42517.85
19:49:13|42515.23
19:49:14|42519.66
19:49:15|42518.01
19:49:16|42521.47
19:49:16|42521.47
19:49:17|42524.01
19:49:19|42524.01
19:49:20|42526.3
19:49:21|42530.
19:49:21|42529.28
19:49:22|42531.89
19:49:23|42528.65
19:49:25|42529.34
19:49:26|42531.77
19:49:26|42531.77
19:49:27|42528.88
19:49:29|42528.71
19:49:29|42525.1
19:49:30|42524.13
19:49:31|42525.16
19:49:32|42525.16
19:49:33|42525.16
19:49:35|42525.16
19:49:35|42517.46
19:49:37|42520.85
19:49:37|42525.7
19:49:38|42528.95
19:49:39|42530.86
19:49:40|42532.04
19:49:42|42532.04
19:49:43|42526.67
19:49:43|42526.27
19:49:46|42527.8
19:49:46|42528.01
19:49:48|42528.01
19:49:48|42527.66
19:49:50|42527.09
19:49:51|42528.58
19:49:52|42526.54
19:49:52|42523.
19:49:53|42521.99
19:49:55|42521.99
19:49:56|42523.43
19:49:57|42521.8
19:49:58|42521.8
19:49:59|42521.8
19:50:00|42521.8
19:50:01|42519.88
19:50:01|42519.88
19:50:03|42522.04
19:50:03|42522.04
19:50:04|42519.97
19:50:05|42519.11
19:50:06|42519.11
19:50:08|42516.24
19:50:10|42516.24
19:50:11|42518.
19:50:11|42518.9
19:50:12|42520.54
19:50:13|42520.54
19:50:15|42519.83
19:50:15|42523.99
19:50:16|42523.28
19:50:18|42530.78
19:50:19|42530.87
19:50:19|42531.01
19:50:20|42530.
19:50:21|42534.
19:50:22|42531.46
19:50:24|42531.46
19:50:25|42531.46
19:50:25|42528.85
19:50:27|42527.31
19:50:28|42527.31
19:50:29|42528.11
19:50:30|42529.61
19:50:31|42526.99
19:50:32|42525.07
19:50:33|42525.78
19:50:34|42520.1
19:50:35|42518.91
19:50:36|42519.87
19:50:37|42518.17
19:50:38|42518.
19:50:39|42513.33
19:50:40|42515.18
19:50:42|42512.66
19:50:42|42512.79
19:50:44|42510.76
19:50:45|42511.99
19:50:46|42507.46
19:50:48|42504.84
19:50:49|42504.79
19:50:50|42503.77
19:50:51|42502.39
19:50:52|42506.32
19:50:53|42506.58
19:50:54|42504.98
19:50:56|42503.28
19:50:56|42505.87
19:50:57|42505.88
19:50:58|42503.88
19:50:59|42501.53
19:51:01|42504.91
19:51:02|42505.06
19:51:03|42507.64
19:51:04|42504.91
19:51:05|42505.73
19:51:06|42505.85
19:51:07|42505.85
19:51:08|42505.85
19:51:09|42503.8
19:51:10|42507.52
19:51:12|42503.8
19:51:12|42500.81
19:51:13|42503.29
19:51:14|42503.97
19:51:15|42504.88
19:51:16|42504.88
19:51:17|42505.
19:51:18|42505.
19:51:19|42505.
19:51:20|42504.01
19:51:21|42509.24
19:51:22|42509.12
19:51:23|42510.23
19:51:25|42512.46
19:51:25|42512.14
19:51:27|42510.43
19:51:28|42515.23
19:51:29|42513.53
19:51:29|42507.99
19:51:30|42505.14
19:51:31|42507.89
19:51:32|42506.26
19:51:33|42504.78
19:51:34|42504.22
19:51:35|42504.05
19:51:37|42503.02
19:51:38|42497.35
19:51:38|42499.88
19:51:40|42497.69
19:51:40|42497.69
19:51:41|42496.95
19:51:42|42496.59
19:51:43|42492.91
19:51:44|42490.47
19:51:45|42498.62
19:51:47|42499.39
19:51:48|42496.58
19:51:50|42498.62
19:51:50|42499.8
19:51:51|42497.25
19:51:52|42497.25
19:51:53|42496.29
19:51:54|42494.71
19:51:55|42494.61
19:51:57|42494.73
19:51:57|42490.11
19:51:58|42496.01
19:51:59|42498.36
19:52:01|42496.97
19:52:01|42501.2
19:52:02|42499.98
19:52:03|42502.37
19:52:04|42505.88
19:52:06|42503.42
19:52:06|42503.21
19:52:08|42501.35
19:52:08|42501.58
19:52:09|42502.5
19:52:11|42500.68
19:52:12|42501.07
19:52:13|42498.74
19:52:14|42500.28
19:52:15|42501.03
19:52:16|42497.35
19:52:17|42497.41
19:52:18|42499.9
19:52:19|42499.9
19:52:20|42494.86
19:52:22|42501.19
19:52:23|42502.46
19:52:23|42501.13
19:52:25|42503.01
19:52:25|42503.77
19:52:26|42503.77
19:52:28|42503.77
19:52:28|42498.58
19:52:30|42501.63
19:52:30|42502.32
19:52:32|42505.07
19:52:33|42506.36
19:52:34|42506.36
19:52:34|42506.36
19:52:35|42506.36
19:52:36|42506.24
19:52:37|42507.69
19:52:38|42507.69
19:52:39|42506.91
19:52:40|42505.06
19:52:41|42513.18
19:52:42|42512.29
19:52:43|42514.85
19:52:44|42514.85
19:52:46|42516.18
19:52:46|42514.47
19:52:47|42510.67
19:52:48|42514.19
19:52:49|42515.8
19:52:50|42519.97
19:52:52|42519.97
19:52:53|42518.04
19:52:53|42519.1
19:52:55|42519.7
19:52:56|42521.57
19:52:57|42520.07
19:52:58|42523.01
19:52:59|42520.
19:53:00|42520.1
19:53:01|42516.99
19:53:02|42513.27
19:53:03|42506.16
19:53:04|42506.77
19:53:05|42494.58
19:53:07|42497.58
19:53:07|42498.72
19:53:08|42496.36
19:53:10|42498.16
19:53:11|42502.06
19:53:12|42501.66
19:53:13|42504.93
19:53:13|42508.55
19:53:14|42504.49
19:53:15|42504.2
19:53:16|42506.47
19:53:17|42498.
19:53:18|42500.67
19:53:19|42500.62
19:53:20|42502.89
19:53:22|42506.36
19:53:23|42508.84
19:53:23|42506.94
19:53:25|42506.74
19:53:26|42506.43
19:53:27|42506.43
19:53:28|42510.01
19:53:29|42510.01
19:53:30|42510.22
19:53:31|42510.96
19:53:32|42504.58
19:53:33|42506.06
19:53:34|42503.38
19:53:35|42502.76
19:53:36|42502.63
19:53:37|42502.63
19:53:38|42502.63
19:53:39|42502.63
19:53:40|42502.01
19:53:41|42503.9
19:53:42|42508.91
19:53:43|42505.88
19:53:45|42502.13
19:53:45|42501.65
19:53:46|42501.65
19:53:47|42501.65
19:53:49|42504.73
19:53:50|42504.73
19:53:51|42494.2
19:53:53|42498.42
19:53:53|42497.45
19:53:55|42496.06
19:53:56|42491.58
19:53:57|42494.64
19:53:57|42494.64
19:53:59|42494.76
19:54:01|42494.56
19:54:01|42494.69
19:54:02|42494.69
19:54:03|42504.
19:54:04|42509.77
19:54:05|42509.77
19:54:07|42505.22
19:54:08|42503.91
19:54:09|42502.5
19:54:09|42502.5
19:54:10|42505.85
19:54:11|42505.85
19:54:12|42505.85
19:54:13|42505.85
19:54:15|42505.85
19:54:16|42504.64
19:54:16|42504.13
19:54:17|42502.75
19:54:18|42502.5
19:54:20|42505.64
19:54:20|42505.97
19:54:21|42510.
19:54:23|42512.
19:54:23|42511.65
19:54:24|42515.98
19:54:25|42518.66
19:54:26|42516.78
19:54:27|42517.99
19:54:28|42524.01
19:54:29|42524.55
19:54:30|42525.85
19:54:32|42517.97
19:54:33|42521.59
19:54:34|42517.56
19:54:35|42519.94
19:54:36|42524.01
19:54:37|42518.08
19:54:38|42518.08
19:54:39|42520.8
19:54:40|42520.8
19:54:41|42518.66
19:54:42|42517.12
19:54:43|42517.12
19:54:44|42515.99
19:54:45|42512.82
19:54:46|42517.94
19:54:47|42515.03
19:54:48|42516.25
19:54:49|42516.25
19:54:51|42508.95
19:54:52|42511.58
19:54:53|42511.7
19:54:54|42513.85
19:54:56|42513.37
19:54:57|42513.85
19:54:57|42513.88
19:54:59|42512.56
19:55:00|42517.85
19:55:02|42515.34
19:55:02|42512.12
19:55:05|42515.99
19:55:06|42523.86
19:55:06|42520.09
19:55:08|42523.96
19:55:09|42523.96
19:55:10|42523.96
19:55:11|42520.64
19:55:12|42524.
19:55:12|42523.59
19:55:13|42524.68
19:55:15|42528.32
19:55:16|42524.99
19:55:17|42525.27
19:55:17|42523.27
19:55:18|42520.77
19:55:19|42520.56
19:55:21|42521.88
19:55:22|42522.93
19:55:22|42522.93
19:55:24|42521.99
19:55:24|42519.28
19:55:26|42514.12
19:55:27|42514.12
19:55:27|42511.87
19:55:28|42515.87
19:55:30|42512.59
19:55:31|42512.21
19:55:32|42510.66
19:55:33|42508.17
19:55:34|42507.58
19:55:35|42504.36
19:55:36|42503.84
19:55:37|42503.99
19:55:38|42503.88
19:55:39|42501.88
19:55:40|42500.01
19:55:40|42500.7
19:55:42|42500.7
19:55:43|42500.7
19:55:43|42499.7
19:55:45|42505.99
19:55:46|42504.29
19:55:47|42507.35
19:55:48|42507.35
19:55:49|42508.94
19:55:50|42509.15
19:55:52|42507.66
19:55:53|42513.93
19:55:54|42514.06
19:55:55|42512.5
19:55:56|42514.04
19:55:57|42515.
19:55:58|42515.15
19:55:59|42518.
19:56:00|42521.66
19:56:01|42520.69
19:56:02|42523.13
19:56:03|42524.01
19:56:05|42525.71
19:56:05|42526.03
19:56:07|42530.
19:56:07|42528.91
19:56:09|42526.61
19:56:10|42527.07
19:56:10|42529.55
19:56:11|42526.66
19:56:12|42525.27
19:56:14|42525.98
19:56:15|42522.31
19:56:16|42523.21
19:56:17|42524.24
19:56:18|42524.24
19:56:19|42524.24
19:56:20|42524.24
19:56:21|42525.99
19:56:23|42529.72
19:56:23|42529.55
19:56:24|42528.29
19:56:26|42523.46
19:56:27|42523.46
19:56:27|42523.56
19:56:28|42524.01
19:56:29|42524.01
19:56:30|42522.95
19:56:31|42521.98
19:56:32|42523.79
19:56:33|42526.93
19:56:34|42524.49
19:56:36|42518.09
19:56:36|42526.5
19:56:37|42526.37
19:56:38|42526.37
19:56:39|42526.12
19:56:41|42524.22
19:56:41|42524.14
19:56:42|42526.99
19:56:43|42526.99
19:56:44|42520.03
19:56:45|42521.51
19:56:46|42521.83
19:56:48|42521.87
19:56:49|42521.72
19:56:49|42521.72
19:56:50|42520.93
19:56:52|42521.81
19:56:53|42522.04
19:56:54|42522.04
19:56:55|42521.71
19:56:56|42522.04
19:56:58|42522.04
19:57:00|42522.04
19:57:01|42522.73
19:57:01|42521.38
19:57:02|42522.03
19:57:04|42521.14
19:57:05|42522.67
19:57:05|42522.67
19:57:06|42525.71
19:57:07|42525.71
19:57:08|42525.71
19:57:10|42525.71
19:57:11|42525.71
19:57:11|42525.71
19:57:13|42525.71
19:57:13|42525.71
19:57:14|42526.81
19:57:16|42527.37
19:57:16|42527.37
19:57:18|42521.39
19:57:19|42515.14
19:57:20|42515.14
19:57:21|42516.39
19:57:22|42516.
19:57:23|42519.73
19:57:24|42519.64
19:57:24|42519.64
19:57:26|42516.28
19:57:27|42512.82
19:57:27|42520.41
19:57:29|42520.41
19:57:29|42520.28
19:57:31|42519.1
19:57:32|42519.1
19:57:33|42521.57
19:57:34|42518.94
19:57:35|42518.94
19:57:35|42516.01
19:57:37|42516.01
19:57:37|42516.01
19:57:39|42518.36
19:57:40|42518.36
19:57:41|42518.48
19:57:42|42518.48
19:57:42|42518.48
19:57:43|42518.48
19:57:44|42518.48
19:57:46|42517.95
19:57:47|42517.95
19:57:48|42517.95
19:57:49|42525.66
19:57:49|42520.04
19:57:50|42513.68
19:57:52|42513.79
19:57:53|42508.67
19:57:54|42514.09
19:57:55|42514.1
19:57:55|42515.68
19:57:57|42514.47
19:57:59|42514.47
19:58:00|42516.45
19:58:01|42517.45
19:58:02|42516.57
19:58:03|42518.9
19:58:04|42519.81
19:58:05|42517.67
19:58:06|42520.41
19:58:07|42522.01
19:58:09|42524.42
19:58:09|42524.39
19:58:10|42524.42
19:58:12|42524.3
19:58:13|42524.3
19:58:14|42523.84
19:58:14|42523.06
19:58:16|42525.5
19:58:17|42522.01
19:58:18|42521.4
19:58:19|42520.1
19:58:20|42521.05
19:58:21|42521.06
19:58:22|42520.99
19:58:23|42520.99
19:58:24|42526.18
19:58:26|42523.52
19:58:26|42520.1
19:58:27|42520.1
19:58:28|42522.82
19:58:30|42523.43
19:58:30|42523.43
19:58:31|42523.43
19:58:32|42526.97
19:58:33|42525.84
19:58:34|42526.84
19:58:35|42526.84
19:58:37|42524.01
19:58:37|42523.98
19:58:38|42523.98
19:58:39|42524.24
19:58:41|42520.42
19:58:42|42518.39
19:58:43|42520.13
19:58:44|42518.78
19:58:45|42518.12
19:58:46|42516.51
19:58:47|42515.76
19:58:49|42516.12
19:58:49|42518.74
19:58:50|42520.16
19:58:52|42519.09
19:58:52|42521.03
19:58:55|42520.28
19:58:56|42520.28
19:58:57|42520.
19:58:58|42522.
19:58:58|42520.45
19:59:00|42518.
19:59:01|42516.5
19:59:01|42517.82
19:59:03|42508.82
19:59:03|42505.
19:59:05|42504.12
19:59:06|42508.28
19:59:07|42511.33
19:59:08|42510.86
19:59:09|42515.12
19:59:10|42514.09
19:59:11|42516.67
19:59:12|42514.92
19:59:13|42517.42
19:59:14|42517.42
19:59:15|42519.87
19:59:16|42523.98
19:59:17|42522.57
19:59:18|42522.57
19:59:19|42522.15
19:59:20|42522.15
19:59:21|42522.01
19:59:22|42524.6
19:59:23|42524.6
19:59:24|42524.6
19:59:25|42523.03
19:59:26|42525.87
19:59:27|42525.87
19:59:28|42520.02
19:59:29|42522.01
19:59:30|42519.27
19:59:31|42516.03
19:59:32|42508.39
19:59:33|42501.68
19:59:34|42505.44
19:59:35|42504.44
19:59:36|42502.01
19:59:37|42502.01
19:59:38|42504.92
19:59:39|42503.6
19:59:40|42506.1
19:59:41|42506.89
19:59:42|42504.42
19:59:43|42504.42
19:59:44|42506.69
19:59:45|42506.7
19:59:46|42504.73
19:59:47|42506.69
19:59:48|42504.36
19:59:49|42504.48
19:59:50|42503.31
19:59:51|42503.31
19:59:52|42499.81
19:59:53|42503.36
19:59:54|42503.36
19:59:55|42501.69
19:59:56|42506.3
19:59:57|42504.01
19:59:58|42505.48
19:59:59|42505.48
20:00:01|42502.61
20:00:02|42504.08
20:00:03|42502.63
20:00:04|42505.03
20:00:06|42506.74
20:00:07|42500.68
20:00:08|42500.71
20:00:09|42501.16
20:00:10|42500.68
20:00:11|42500.93
20:00:12|42500.13
20:00:13|42499.57
20:00:14|42501.94
20:00:15|42501.48
20:00:16|42501.77
20:00:16|42507.63
20:00:17|42505.31
20:00:19|42505.27
20:00:20|42506.52
20:00:21|42506.52
20:00:22|42506.52
20:00:23|42503.71
20:00:24|42505.
20:00:24|42501.63
20:00:25|42502.76
20:00:27|42503.05
20:00:28|42503.47
20:00:29|42503.68
20:00:30|42503.68
20:00:31|42503.8
20:00:31|42503.72
20:00:33|42503.88
20:00:34|42503.88
20:00:35|42506.01
20:00:36|42510.78
20:00:37|42511.23
20:00:38|42511.23
20:00:39|42508.
20:00:40|42507.65
20:00:41|42510.15
20:00:42|42510.15
20:00:43|42510.16
20:00:44|42508.28
20:00:45|42508.39
20:00:46|42509.38
20:00:47|42508.
20:00:48|42508.
20:00:49|42509.93
20:00:50|42509.93
20:00:51|42509.61
20:00:52|42509.61
20:00:53|42509.61
20:00:54|42509.93
20:00:56|42519.09
20:00:58|42512.83
20:00:59|42512.1
20:01:00|42512.06
20:01:01|42504.
20:01:02|42497.37
20:01:03|42491.86
20:01:04|42492.89
20:01:06|42491.22
20:01:06|42491.37
20:01:08|42498.14
20:01:08|42497.84
20:01:09|42497.84
20:01:11|42499.41
20:01:12|42495.49
20:01:12|42494.12
20:01:14|42494.12
20:01:14|42494.12
20:01:15|42494.12
20:01:17|42493.01
20:01:18|42493.01
20:01:19|42492.18
20:01:19|42488.28
20:01:20|42487.53
20:01:21|42493.24
20:01:23|42488.31
20:01:24|42491.99
20:01:25|42489.87
20:01:25|42487.25
20:01:26|42483.43
20:01:28|42486.47
20:01:29|42489.37
20:01:30|42487.77
20:01:31|42485.16
20:01:32|42487.96
20:01:33|42488.95
20:01:34|42489.84
20:01:35|42488.81
20:01:36|42501.17
20:01:37|42497.04
20:01:38|42498.1
20:01:39|42499.08
20:01:40|42496.37
20:01:41|42496.05
20:01:42|42501.99
20:01:43|42499.57
20:01:44|42501.55
20:01:45|42499.72
20:01:46|42497.33
20:01:47|42498.74
20:01:48|42505.95
20:01:49|42507.99
20:01:51|42503.01
20:01:51|42505.58
20:01:52|42503.72
20:01:53|42506.
20:01:54|42504.18
20:01:55|42506.
20:01:57|42503.99
20:01:57|42507.1
20:01:58|42508.
20:02:00|42507.88
20:02:01|42507.88
20:02:02|42507.88
20:02:03|42507.88
20:02:04|42502.31
20:02:05|42505.97
20:02:06|42512.2
20:02:07|42514.14
20:02:08|42514.15
20:02:09|42506.93
20:02:10|42507.71
20:02:11|42506.29
20:02:12|42499.72
20:02:13|42488.98
20:02:14|42490.33
20:02:15|42494.03
20:02:16|42492.46
20:02:17|42494.73
20:02:18|42495.47
20:02:19|42494.16
20:02:20|42496.64
20:02:22|42496.64
20:02:22|42495.51
20:02:23|42496.83
20:02:24|42498.45
20:02:25|42498.45
20:02:27|42508.45
20:02:27|42511.14
20:02:28|42514.1
20:02:29|42521.83
20:02:30|42526.02
20:02:31|42531.99
20:02:32|42532.01
20:02:34|42531.39
20:02:34|42528.58
20:02:35|42528.96
20:02:37|42526.03
20:02:38|42526.16
20:02:39|42531.66
20:02:40|42533.86
20:02:41|42529.68
20:02:42|42529.37
20:02:42|42523.3
20:02:43|42521.12
20:02:45|42524.32
20:02:45|42526.09
20:02:46|42526.09
20:02:48|42524.42
20:02:48|42524.53
20:02:49|42529.56
20:02:50|42527.5
20:02:51|42523.46
20:02:52|42526.99
20:02:54|42523.5
20:02:55|42525.55
20:02:56|42529.57
20:02:57|42531.
20:02:57|42528.87
20:03:00|42531.51
20:03:01|42523.99
20:03:02|42526.33
20:03:03|42519.32
20:03:04|42523.17
20:03:06|42521.9
20:03:07|42521.75
20:03:08|42521.03
20:03:09|42524.42
20:03:10|42529.73
20:03:12|42529.64
20:03:13|42525.2
20:03:14|42527.38
20:03:15|42527.25
20:03:16|42524.67
20:03:16|42527.17
20:03:17|42523.72
20:03:19|42520.06
20:03:20|42519.1
20:03:20|42524.4
20:03:22|42522.
20:03:23|42522.9
20:03:24|42520.1
20:03:25|42520.97
20:03:26|42519.16
20:03:26|42517.29
20:03:28|42518.15
20:03:29|42528.5
20:03:30|42529.88
20:03:31|42529.
20:03:32|42526.33
20:03:34|42525.86
20:03:35|42525.53
20:03:36|42525.28
20:03:37|42521.99
20:03:38|42522.41
20:03:39|42525.33
20:03:40|42526.4
20:03:42|42523.78
20:03:43|42524.42
20:03:43|42530.
20:03:45|42528.71
20:03:46|42532.16
20:03:49|42528.28
20:03:51|42528.02
20:03:52|42525.09
20:03:53|42523.15
20:03:54|42523.88
20:03:55|42529.57
20:03:56|42527.5
20:03:57|42525.04
20:03:58|42527.99
20:03:59|42524.01
20:04:00|42525.87
20:04:01|42522.53
20:04:02|42521.05
20:04:03|42525.98
20:04:04|42524.98
20:04:05|42528.26
20:04:06|42528.26
20:04:07|42528.26
20:04:09|42528.26
20:04:09|42527.83
20:04:11|42529.45
20:04:12|42529.45
20:04:12|42529.45
20:04:14|42518.1
20:04:15|42506.84
20:04:15|42507.34
20:04:17|42512.22
20:04:17|42510.13
20:04:19|42510.92
20:04:20|42511.57
20:04:21|42510.33
20:04:22|42510.33
20:04:23|42510.13
20:04:24|42512.79
20:04:25|42515.88
20:04:26|42514.01
20:04:27|42516.63
20:04:28|42516.75
20:04:29|42516.12
20:04:30|42515.27
20:04:32|42515.27
20:04:33|42515.27
20:04:35|42515.27
20:04:36|42514.32
20:04:37|42514.32
20:04:38|42512.01
20:04:39|42512.
20:04:39|42514.08
20:04:41|42512.
20:04:42|42514.13
20:04:43|42517.95
20:04:44|42520.15
20:04:45|42519.07
20:04:47|42519.07
20:04:47|42521.99
20:04:49|42518.29
20:04:50|42525.72
20:04:51|42527.01
20:04:52|42527.84
20:04:53|42526.01
20:04:53|42528.8
20:04:55|42529.66
20:04:56|42529.55
20:04:57|42529.57
20:04:58|42527.23
20:04:59|42526.95
20:05:00|42528.4
20:05:01|42536.81
20:05:02|42535.97
20:05:03|42539.37
20:05:04|42540.66
20:05:05|42543.01
20:05:06|42545.76
20:05:07|42539.6
20:05:08|42541.97
20:05:09|42544.
20:05:10|42546.97
20:05:11|42550.
20:05:12|42550.84
20:05:13|42551.51
20:05:14|42547.47
20:05:15|42546.36
20:05:16|42546.97
20:05:17|42546.97
20:05:18|42545.88
20:05:19|42556.19
20:05:20|42552.81
20:05:21|42554.81
20:05:22|42558.99
20:05:23|42561.77
20:05:25|42561.01
20:05:25|42562.16
20:05:26|42560.74
20:05:27|42561.28
20:05:28|42562.04
20:05:29|42541.98
20:05:30|42533.72
20:05:31|42535.71
20:05:33|42527.47
20:05:34|42517.99
20:05:36|42520.96
20:05:37|42524.01
20:05:38|42522.02
20:05:39|42522.54
20:05:40|42518.13
20:05:41|42518.13
20:05:43|42514.87
20:05:44|42508.92
20:05:45|42514.95
20:05:46|42507.57
20:05:47|42514.
20:05:48|42515.2
20:05:50|42515.88
20:05:50|42512.01
20:05:52|42510.
20:05:53|42510.
20:05:54|42514.
20:05:54|42512.64
20:05:56|42510.89
20:05:57|42508.03
20:05:58|42507.97
20:06:00|42507.75
20:06:00|42510.22
20:06:02|42510.11
20:06:02|42500.01
20:06:04|42502.88
20:06:04|42512.
20:06:05|42510.34
20:06:06|42511.57
20:06:07|42510.6
20:06:09|42513.99
20:06:10|42513.99
20:06:10|42513.99
20:06:12|42515.99
20:06:13|42512.95
20:06:14|42515.25
20:06:16|42512.69
20:06:16|42512.31
20:06:18|42513.46
20:06:19|42508.97
20:06:19|42515.94
20:06:20|42515.97
20:06:22|42514.16
20:06:23|42503.27
20:06:23|42505.09
20:06:24|42504.25
20:06:25|42502.23
20:06:26|42507.93
20:06:27|42507.84
20:06:29|42507.84
20:06:30|42502.74
20:06:31|42502.13
20:06:31|42505.43
20:06:32|42503.25
20:06:34|42511.14
20:06:35|42509.1
20:06:36|42508.73
20:06:38|42508.23
20:06:38|42506.32
20:06:40|42509.94
20:06:40|42509.01
20:06:42|42511.99
20:06:43|42512.23
20:06:44|42510.63
20:06:45|42510.63
20:06:47|42510.81
20:06:48|42506.5
20:06:49|42507.17
20:06:50|42507.37
20:06:50|42495.01
20:06:52|42493.29
20:06:52|42498.61
20:06:54|42500.
20:06:54|42499.06
20:06:56|42499.03
20:06:57|42498.17
20:06:58|42498.47
20:06:58|42497.36
20:07:00|42498.4
20:07:01|42497.71
20:07:03|42494.01
20:07:04|42497.96
20:07:04|42500.26
20:07:05|42501.6
20:07:07|42500.74
20:07:08|42506.07
20:07:10|42503.74
20:07:10|42501.13
20:07:12|42499.72
20:07:12|42500.77
20:07:14|42502.12
20:07:14|42502.12
20:07:16|42500.62
20:07:16|42503.31
20:07:18|42503.73
20:07:19|42503.23
20:07:20|42503.23
20:07:21|42503.23
20:07:21|42502.62
20:07:23|42501.96
20:07:24|42501.96
20:07:25|42501.75
20:07:26|42504.71
20:07:27|42504.71
20:07:28|42504.71
20:07:28|42502.79
20:07:29|42501.21
20:07:31|42501.21
20:07:31|42503.86
20:07:33|42504.71
20:07:34|42501.78
20:07:36|42501.9
20:07:36|42502.05
20:07:37|42505.24
20:07:39|42500.04
20:07:39|42500.04
20:07:41|42503.35
20:07:42|42503.35
20:07:43|42503.35
20:07:44|42503.23
20:07:45|42503.23
20:07:47|42503.23
20:07:47|42501.87
20:07:49|42499.87
20:07:49|42493.65
20:07:51|42493.9
20:07:52|42495.13
20:07:53|42495.95
20:07:54|42494.02
20:07:55|42499.46
20:07:56|42497.34
20:07:58|42499.44
20:07:58|42497.44
20:07:59|42501.25
20:08:00|42503.31
20:08:01|42500.01
20:08:03|42502.7
20:08:03|42504.78
20:08:04|42503.33
20:08:05|42501.2
20:08:06|42501.9
20:08:07|42501.9
20:08:08|42503.03
20:08:09|42502.91
20:08:10|42499.1
20:08:12|42501.48
20:08:13|42502.34
20:08:14|42502.34
20:08:15|42502.57
20:08:15|42503.37
20:08:16|42503.35
20:08:17|42502.12
20:08:19|42502.12
20:08:20|42500.7
20:08:21|42500.
20:08:22|42500.22
20:08:22|42501.13
20:08:25|42501.13
20:08:26|42500.73
20:08:27|42502.3
20:08:28|42502.79
20:08:29|42499.99
20:08:30|42498.51
20:08:30|42497.75
20:08:32|42500.58
20:08:32|42499.48
20:08:33|42499.48
20:08:34|42499.48
20:08:36|42500.29
20:08:37|42501.9
20:08:38|42502.05
20:08:39|42500.21
20:08:40|42500.34
20:08:41|42503.28
20:08:42|42514.97
20:08:43|42523.48
20:08:44|42521.32
20:08:45|42526.77
20:08:47|42523.34
20:08:48|42525.88
20:08:48|42524.
20:08:50|42519.31
20:08:51|42519.84
20:08:52|42524.01
20:08:53|42520.52
20:08:54|42519.
20:08:56|42519.7
20:08:56|42531.14
20:08:57|42541.42
20:08:59|42539.93
20:09:01|42537.02
20:09:02|42534.5
20:09:03|42534.21
20:09:05|42532.27
20:09:06|42540.27
20:09:06|42545.87
20:09:08|42544.87
20:09:09|42542.51
20:09:10|42544.22
20:09:11|42539.7
20:09:12|42538.12
20:09:13|42540.2
20:09:13|42540.51
20:09:14|42540.51
20:09:15|42540.51
20:09:16|42541.65
20:09:18|42541.16
20:09:19|42541.32
20:09:20|42542.42
20:09:21|42541.28
20:09:22|42541.28
20:09:23|42540.45
20:09:23|42540.45
20:09:24|42542.5
20:09:25|42542.5
20:09:27|42546.29
20:09:28|42548.32
20:09:29|42548.2
20:09:30|42545.22
20:09:30|42547.
20:09:32|42544.01
20:09:33|42545.38
20:09:34|42545.16
20:09:35|42539.53
20:09:36|42542.29
20:09:38|42541.63
20:09:39|42533.46
20:09:39|42534.41
20:09:41|42537.
20:09:42|42542.47
20:09:43|42542.1
20:09:43|42543.76
20:09:45|42545.87
20:09:46|42548.81
20:09:47|42541.2
20:09:48|42541.2
20:09:49|42541.2
20:09:50|42541.2
20:09:51|42541.2
20:09:52|42543.9
20:09:53|42541.85
20:09:54|42541.19
20:09:55|42540.24
20:09:56|42539.7
20:09:57|42541.06
20:09:58|42547.33
20:09:59|42553.41
20:10:00|42548.01
20:10:01|42546.65
20:10:03|42551.89
20:10:03|42547.87
20:10:05|42548.64
20:10:06|42548.59
20:10:07|42547.94
20:10:08|42546.81
20:10:09|42546.72
20:10:09|42535.26
20:10:11|42535.4
20:10:12|42541.62
20:10:13|42541.2
20:10:14|42537.33
20:10:15|42537.35
20:10:16|42535.77
20:10:17|42537.
20:10:18|42537.82
20:10:19|42540.14
20:10:20|42538.06
20:10:21|42543.77
20:10:22|42548.67
20:10:23|42546.43
20:10:24|42556.16
20:10:25|42566.03
20:10:26|42569.07
20:10:27|42580.49
20:10:29|42573.49
20:10:29|42568.74
20:10:30|42568.33
20:10:31|42568.66
20:10:32|42570.95
20:10:33|42572.
20:10:34|42571.5
20:10:35|42573.43
20:10:37|42573.01
20:10:37|42572.01
20:10:38|42573.23
20:10:40|42573.23
20:10:40|42576.61
20:10:42|42576.01
20:10:43|42575.76
20:10:44|42575.04
20:10:45|42580.81
20:10:46|42574.31
20:10:47|42574.73
20:10:48|42578.41
20:10:49|42579.
20:10:51|42577.13
20:10:51|42573.36
20:10:53|42574.26
20:10:54|42576.07
20:10:55|42581.18
20:10:55|42580.2
20:10:57|42582.46
20:10:58|42590.6
20:10:58|42593.38
20:11:00|42590.69
20:11:01|42588.3
20:11:01|42595.75
20:11:03|42595.37
20:11:04|42595.47
20:11:05|42599.35
20:11:06|42608.26
20:11:06|42609.11
20:11:09|42606.
20:11:10|42608.12
20:11:10|42608.26
20:11:11|42607.93
20:11:13|42603.31
20:11:14|42597.8
20:11:15|42597.37
20:11:15|42594.38
20:11:17|42593.54
20:11:17|42593.74
20:11:19|42595.32
20:11:20|42595.16
20:11:21|42594.67
20:11:23|42592.57
20:11:24|42592.
20:11:25|42583.76
20:11:26|42582.6
20:11:27|42584.68
20:11:28|42583.3
20:11:29|42577.31
20:11:30|42578.18
20:11:31|42582.28
20:11:32|42584.65
20:11:33|42584.65
20:11:34|42583.08
20:11:35|42585.05
20:11:36|42583.44
20:11:37|42578.63
20:11:38|42580.56
20:11:39|42575.48
20:11:40|42578.
20:11:42|42575.82
20:11:42|42575.55
20:11:44|42575.55
20:11:44|42575.55
20:11:45|42575.55
20:11:47|42573.4
20:11:48|42576.97
20:11:49|42576.66
20:11:50|42575.33
20:11:51|42577.18
20:11:53|42573.01
20:11:53|42572.82
20:11:54|42564.5
20:11:55|42564.7
20:11:56|42564.61
20:11:57|42558.04
20:11:58|42554.42
20:12:00|42553.88
20:12:00|42553.86
20:12:01|42553.99
20:12:03|42552.68
20:12:04|42553.98
20:12:04|42552.42
20:12:05|42552.29
20:12:07|42565.12
20:12:08|42559.99
20:12:10|42555.02
20:12:11|42556.55
20:12:11|42566.99
20:12:12|42565.13
20:12:13|42560.16
20:12:14|42560.33
20:12:15|42560.13
20:12:17|42559.8
20:12:17|42562.69
20:12:18|42566.98
20:12:20|42564.16
20:12:21|42562.34
20:12:21|42564.78
20:12:22|42575.04
20:12:23|42574.75
20:12:24|42581.43
20:12:25|42579.24
20:12:26|42578.
20:12:27|42577.87
20:12:28|42576.06
20:12:29|42579.35
20:12:30|42581.15
20:12:32|42577.33
20:12:33|42572.86
20:12:34|42571.98
20:12:35|42575.62
20:12:36|42574.27
20:12:37|42570.75
20:12:38|42570.21
20:12:39|42569.3
20:12:40|42568.
20:12:41|42571.45
20:12:42|42570.43
20:12:43|42566.01
20:12:44|42570.45
20:12:45|42570.12
20:12:46|42573.33
20:12:47|42570.9
20:12:48|42572.93
20:12:49|42568.32
20:12:50|42569.44
20:12:51|42569.44
20:12:52|42571.16
20:12:53|42568.76
20:12:54|42568.76
20:12:56|42568.76
20:12:56|42568.76
20:12:57|42570.77
20:12:58|42570.4
20:13:00|42569.17
20:13:00|42568.9
20:13:01|42568.9
20:13:02|42568.55
20:13:03|42558.16
20:13:04|42562.47
20:13:05|42567.91
20:13:06|42571.86
20:13:07|42568.73
20:13:09|42566.89
20:13:11|42567.54
20:13:11|42563.54
20:13:13|42566.02
20:13:13|42566.86
20:13:14|42567.88
20:13:16|42567.88
20:13:16|42567.17
20:13:17|42566.06
20:13:19|42568.17
20:13:19|42573.27
20:13:20|42573.16
20:13:22|42566.73
20:13:23|42566.8
20:13:24|42565.24
20:13:25|42543.01
20:13:26|42537.94
20:13:27|42537.72
20:13:29|42539.73
20:13:30|42538.33
20:13:30|42538.57
20:13:31|42543.99
20:13:32|42544.14
20:13:33|42546.
20:13:35|42547.42
20:13:35|42548.
20:13:36|42541.63
20:13:38|42541.86
20:13:38|42543.99
20:13:39|42527.93
20:13:41|42524.08
20:13:41|42526.54
20:13:42|42524.02
20:13:44|42526.45
20:13:44|42525.52
20:13:45|42527.48
20:13:46|42527.36
20:13:47|42528.78
20:13:49|42529.41
20:13:49|42527.77
20:13:50|42524.57
20:13:52|42525.01
20:13:52|42523.13
20:13:53|42524.85
20:13:54|42527.44
20:13:56|42522.01
20:13:57|42523.1
20:13:58|42523.1
20:13:58|42520.42
20:14:00|42525.71
20:14:00|42524.65
20:14:02|42521.85
20:14:03|42522.
20:14:04|42523.43
20:14:04|42523.43
20:14:05|42523.87
20:14:07|42524.65
20:14:07|42528.18
20:14:10|42528.14
20:14:11|42531.23
20:14:12|42537.71
20:14:13|42534.3
20:14:14|42532.19
20:14:15|42529.96
20:14:16|42531.17
20:14:17|42534.47
20:14:18|42540.
20:14:19|42540.33
20:14:20|42541.62
20:14:21|42539.27
20:14:22|42543.73
20:14:23|42541.63
20:14:24|42541.63
20:14:25|42538.75
20:14:26|42538.75
20:14:27|42542.62
20:14:28|42546.37
20:14:29|42549.34
20:14:30|42550.01
20:14:32|42548.64
20:14:32|42549.46
20:14:33|42551.45
20:14:34|42554.
20:14:36|42550.34
20:14:36|42551.36
20:14:38|42550.02
20:14:40|42558.
20:14:40|42554.58
20:14:41|42558.
20:14:42|42558.
20:14:44|42559.53
20:14:44|42555.32
20:14:46|42556.94
20:14:46|42556.16
20:14:47|42559.2
20:14:48|42561.99
20:14:49|42561.99
20:14:50|42562.99
20:14:51|42558.16
20:14:52|42561.7
20:14:53|42560.18
20:14:54|42556.49
20:14:55|42559.15
20:14:56|42559.15
20:14:58|42556.96
20:14:58|42561.51
20:14:59|42561.83
20:15:01|42560.77
20:15:01|42559.4
20:15:02|42562.4
20:15:03|42561.57
20:15:04|42560.25
20:15:05|42562.4
20:15:06|42570.
20:15:07|42569.72
20:15:08|42574.63
20:15:10|42569.45
20:15:11|42570.86
20:15:12|42571.8
20:15:13|42573.18
20:15:14|42573.05
20:15:15|42570.75
20:15:16|42570.75
20:15:17|42570.75
20:15:18|42562.73
20:15:19|42572.2
20:15:20|42573.37
20:15:21|42571.49
20:15:22|42571.49
20:15:23|42573.03
20:15:24|42571.66
20:15:25|42570.95
20:15:26|42574.72
20:15:27|42575.24
20:15:28|42572.88
20:15:29|42568.01
20:15:30|42568.
20:15:31|42573.01
20:15:32|42573.43
20:15:33|42571.33
20:15:34|42569.25
20:15:36|42568.15
20:15:36|42568.15
20:15:37|42572.85
20:15:39|42571.97
20:15:40|42572.
20:15:40|42573.75
20:15:42|42577.37
20:15:43|42580.32
20:15:43|42575.87
20:15:45|42574.74
20:15:47|42573.08
20:15:47|42572.4
20:15:48|42572.3
20:15:49|42573.8
20:15:50|42573.81
20:15:51|42576.48
20:15:52|42578.47
20:15:54|42582.47
20:15:55|42587.01
20:15:55|42587.51
20:15:56|42582.27
20:15:57|42584.53
20:15:58|42582.47
20:16:00|42581.89
20:16:00|42580.48
20:16:02|42576.9
20:16:02|42575.77
20:16:03|42576.
20:16:04|42576.21
20:16:06|42578.4
20:16:07|42576.46
20:16:07|42576.62
20:16:08|42585.13
20:16:10|42582.05
20:16:10|42582.24
20:16:11|42583.98
20:16:13|42582.
20:16:14|42581.39
20:16:15|42582.93
20:16:15|42582.26
20:16:17|42580.13
20:16:17|42575.84
20:16:19|42575.19
20:16:20|42565.1
20:16:21|42564.63
20:16:22|42564.69
20:16:23|42570.66
20:16:24|42569.37
20:16:25|42570.36
20:16:26|42570.36
20:16:27|42568.76
20:16:28|42572.06
20:16:29|42575.99
20:16:30|42574.63
20:16:31|42577.14
20:16:33|42584.35
20:16:34|42585.26
20:16:35|42586.04
20:16:36|42585.87
20:16:36|42587.59
20:16:37|42587.77
20:16:39|42595.65
20:16:39|42594.94
20:16:41|42596.14
20:16:42|42598.18
20:16:43|42597.75
20:16:44|42594.03
20:16:45|42592.12
20:16:46|42589.94
20:16:47|42589.13
20:16:48|42583.95
20:16:49|42582.32
20:16:50|42580.3
20:16:51|42580.32
20:16:52|42580.21
20:16:52|42578.45
20:16:53|42554.
20:16:54|42545.97
20:16:56|42545.06
20:16:56|42547.52
20:16:58|42550.
20:16:59|42546.02
20:17:00|42544.01
20:17:00|42545.89
20:17:02|42536.88
20:17:02|42533.56
20:17:04|42526.43
20:17:06|42528.42
20:17:07|42527.69
20:17:08|42543.33
20:17:08|42539.74
20:17:09|42543.88
20:17:10|42543.64
20:17:12|42543.4
20:17:13|42541.87
20:17:14|42543.63
20:17:14|42543.63
20:17:16|42541.97
20:17:18|42545.6
20:17:18|42543.99
20:17:20|42540.37
20:17:20|42542.
20:17:22|42543.48
20:17:23|42543.36
20:17:24|42548.85
20:17:25|42552.39
20:17:26|42552.88
20:17:27|42552.63
20:17:29|42551.54
20:17:29|42548.31
20:17:30|42551.49
20:17:31|42550.8
20:17:32|42551.85
20:17:33|42555.38
20:17:35|42556.66
20:17:36|42554.34
20:17:37|42555.47
20:17:38|42555.47
20:17:39|42553.
20:17:40|42557.65
20:17:41|42552.81
20:17:41|42551.27
20:17:42|42541.19
20:17:44|42541.15
20:17:44|42546.14
20:17:46|42544.82
20:17:47|42542.51
20:17:48|42543.63
20:17:50|42544.27
20:17:51|42544.27
20:17:52|42543.59
20:17:53|42548.5
20:17:54|42547.
20:17:55|42546.34
20:17:56|42547.55
20:17:57|42563.76
20:17:58|42568.24
20:17:59|42566.05
20:18:00|42564.74
20:18:01|42564.69
20:18:02|42565.8
20:18:03|42568.83
20:18:04|42566.51
20:18:05|42567.89
20:18:06|42571.51
20:18:07|42571.51
20:18:08|42574.51
20:18:09|42587.51
20:18:11|42584.32
20:18:11|42585.02
20:18:12|42587.55
20:18:14|42582.61
20:18:16|42574.98
20:18:17|42571.47
20:18:18|42568.3
20:18:19|42569.44
20:18:19|42575.54
20:18:21|42573.67
20:18:22|42573.67
20:18:23|42574.4
20:18:23|42571.
20:18:25|42571.83
20:18:26|42577.31
20:18:27|42575.83
20:18:27|42574.77
20:18:29|42578.63
20:18:30|42574.02
20:18:31|42572.82
20:18:32|42575.13
20:18:33|42570.1
20:18:34|42575.99
20:18:35|42573.95
20:18:36|42573.04
20:18:37|42573.04
20:18:38|42573.04
20:18:39|42576.52
20:18:40|42572.58
20:18:41|42572.58
20:18:43|42574.97
20:18:44|42572.58
20:18:44|42580.01
20:18:45|42586.33
20:18:47|42578.61
20:18:48|42578.6
20:18:49|42583.9
20:18:49|42585.34
20:18:51|42582.16
20:18:51|42579.
20:18:53|42578.61
20:18:53|42580.96
20:18:55|42579.64
20:18:56|42566.01
20:18:57|42565.92
20:18:58|42567.37
20:18:59|42569.18
20:19:00|42570.58
20:19:01|42571.6
20:19:01|42577.86
20:19:03|42581.88
20:19:03|42582.
20:19:04|42577.59
20:19:06|42582.44
20:19:07|42580.87
20:19:08|42577.32
20:19:09|42581.89
20:19:10|42581.48
20:19:10|42582.01
20:19:11|42582.01
20:19:12|42582.19
20:19:14|42580.12
20:19:16|42580.12
20:19:18|42574.19
20:19:18|42578.64
20:19:19|42578.65
20:19:20|42578.65
20:19:21|42576.28
20:19:22|42576.39
20:19:24|42576.42
20:19:24|42576.42
20:19:25|42576.42
20:19:27|42574.03
20:19:27|42574.03
20:19:28|42574.39
20:19:30|42568.56
20:19:30|42559.42
20:19:31|42557.99
20:19:33|42560.08
20:19:33|42554.
20:19:34|42555.3
20:19:36|42560.01
20:19:36|42558.01
20:19:38|42557.6
20:19:38|42558.27
20:19:40|42558.27
20:19:41|42559.9
20:19:42|42559.9
20:19:43|42560.75
20:19:44|42558.22
20:19:45|42558.22
20:19:46|42558.22
20:19:47|42571.16
20:19:48|42573.05
20:19:49|42575.05
20:19:50|42574.51
20:19:51|42574.
20:19:52|42572.52
20:19:54|42576.
20:19:54|42573.38
20:19:55|42573.68
20:19:56|42573.94
20:19:57|42574.08
20:19:58|42577.97
20:19:59|42577.97
20:20:00|42582.04
20:20:01|42577.09
20:20:02|42578.15
20:20:03|42578.16
20:20:04|42580.14
20:20:05|42581.38
20:20:07|42581.38
20:20:07|42581.38
20:20:09|42580.97
20:20:09|42577.12
20:20:11|42570.34
20:20:11|42570.58
20:20:13|42567.4
20:20:13|42563.9
20:20:15|42563.99
20:20:15|42564.01
20:20:17|42565.7
20:20:17|42562.62
20:20:19|42563.
20:20:20|42564.63
20:20:21|42564.61
20:20:22|42561.75
20:20:23|42562.24
20:20:23|42561.84
20:20:25|42561.04
20:20:26|42558.63
20:20:27|42559.48
20:20:28|42560.48
20:20:29|42560.1
20:20:30|42555.88
20:20:31|42557.69
20:20:32|42565.41
20:20:34|42567.88
20:20:34|42567.84
20:20:35|42565.69
20:20:36|42566.37
20:20:37|42565.2
20:20:38|42566.87
20:20:40|42557.84
20:20:40|42560.03
20:20:42|42565.7
20:20:42|42562.59
20:20:44|42562.59
20:20:45|42560.97
20:20:46|42568.11
20:20:47|42561.83
20:20:48|42563.02
20:20:49|42560.76
20:20:49|42563.11
20:20:51|42563.88
20:20:52|42564.5
20:20:52|42563.89
20:20:54|42564.01
20:20:54|42562.73
20:20:56|42561.59
20:20:57|42561.59
20:20:58|42560.04
20:20:59|42563.32
20:21:00|42565.56
20:21:00|42565.56
20:21:02|42565.36
20:21:03|42564.01
20:21:04|42567.08
20:21:05|42567.08
20:21:06|42558.1
20:21:07|42557.4
20:21:09|42556.98
20:21:09|42556.7
20:21:11|42554.95
20:21:11|42552.28
20:21:12|42554.86
20:21:14|42554.86
20:21:15|42554.24
20:21:16|42555.13
20:21:18|42555.86
20:21:19|42555.97
20:21:19|42554.2
20:21:21|42553.9
20:21:22|42553.63
20:21:23|42555.
20:21:25|42553.47
20:21:25|42554.78
20:21:27|42552.81
20:21:28|42551.19
20:21:29|42550.
20:21:30|42550.
20:21:31|42550.
20:21:32|42552.13
20:21:33|42552.82
20:21:34|42552.82
20:21:35|42550.38
20:21:37|42550.06
20:21:38|42550.06
20:21:39|42560.02
20:21:39|42559.27
20:21:41|42559.12
20:21:42|42559.71
20:21:42|42559.71
20:21:44|42560.19
20:21:44|42558.12
20:21:45|42558.12
20:21:46|42558.12
20:21:48|42558.12
20:21:48|42561.27
20:21:49|42561.27
20:21:50|42561.27
20:21:51|42561.39
20:21:52|42562.04
20:21:54|42562.18
20:21:55|42563.45
20:21:56|42572.24
20:21:57|42568.39
20:21:57|42571.33
20:21:58|42570.64
20:21:59|42571.25
20:22:01|42576.01
20:22:01|42574.32
20:22:02|42579.88
20:22:04|42576.34
20:22:05|42572.4
20:22:05|42568.68
20:22:06|42572.89
20:22:08|42573.01
20:22:09|42573.82
20:22:10|42573.82
20:22:11|42573.67
20:22:12|42573.67
20:22:13|42576.01
20:22:14|42573.76
20:22:15|42571.96
20:22:16|42571.79
20:22:18|42571.43
20:22:19|42573.4
20:22:20|42575.67
20:22:22|42575.67
20:22:22|42575.67
20:22:24|42575.67
20:22:24|42575.8
20:22:25|42575.8
20:22:27|42573.41
20:22:27|42573.41
20:22:29|42575.22
20:22:30|42570.02
20:22:31|42570.99
20:22:32|42572.13
20:22:33|42576.03
20:22:33|42576.75
20:22:35|42576.75
20:22:36|42575.03
20:22:36|42579.05
20:22:38|42577.07
20:22:39|42578.03
20:22:39|42577.59
20:22:40|42578.13
20:22:43|42580.91
20:22:43|42579.28
20:22:45|42579.55
20:22:46|42581.88
20:22:47|42574.87
20:22:47|42576.01
20:22:48|42575.1
20:22:49|42574.12
20:22:50|42573.01
20:22:52|42572.12
20:22:53|42571.27
20:22:54|42572.97
20:22:54|42568.01
20:22:56|42568.35
20:22:56|42569.41
20:22:57|42571.24
20:22:59|42560.8
20:23:00|42559.41
20:23:00|42558.96
20:23:01|42561.1
20:23:03|42565.6
20:23:03|42562.62
20:23:04|42559.6
20:23:05|42560.98
20:23:07|42558.95
20:23:07|42563.88
20:23:08|42561.21
20:23:10|42561.21
20:23:11|42561.73
20:23:11|42558.51
20:23:12|42563.66
20:23:14|42561.84
20:23:14|42559.5
20:23:15|42559.5
20:23:16|42559.63
20:23:18|42559.63
20:23:18|42563.54
20:23:20|42560.8
20:23:21|42569.56
20:23:22|42572.12
20:23:23|42572.74
20:23:24|42573.73
20:23:25|42571.22
20:23:26|42578.73
20:23:27|42578.33
20:23:29|42581.91
20:23:30|42582.
20:23:30|42578.5
20:23:31|42578.5
20:23:33|42591.8
20:23:33|42600.95
20:23:34|42618.91
20:23:36|42614.66
20:23:37|42618.01
20:23:38|42620.4
20:23:39|42621.53
20:23:40|42619.18
20:23:41|42620.01
20:23:42|42621.06
20:23:43|42621.06
20:23:44|42631.29
20:23:45|42628.56
20:23:46|42635.
20:23:47|42629.89
20:23:48|42628.23
20:23:49|42628.05
20:23:50|42626.02
20:23:51|42627.54
20:23:52|42627.61
20:23:53|42631.59
20:23:54|42627.61
20:23:55|42626.33
20:23:56|42625.37
20:23:58|42623.55
20:23:58|42603.55
20:23:59|42614.89
20:24:00|42613.98
20:24:01|42615.57
20:24:02|42614.47
20:24:03|42614.45
20:24:04|42612.15
20:24:05|42612.04
20:24:06|42608.43
20:24:07|42615.45
20:24:08|42602.55
20:24:09|42607.88
20:24:10|42617.98
20:24:11|42612.15
20:24:12|42613.99
20:24:14|42613.56
20:24:15|42607.01
20:24:16|42609.29
20:24:17|42607.73
20:24:18|42608.19
20:24:19|42605.95
20:24:21|42603.95
20:24:22|42608.59
20:24:23|42598.2
20:24:23|42602.51
20:24:24|42609.19
20:24:25|42602.13
20:24:26|42601.89
20:24:28|42606.72
20:24:28|42609.56
20:24:29|42611.65
20:24:30|42597.1
20:24:32|42585.86
20:24:33|42585.48
20:24:34|42588.31
20:24:34|42589.59
20:24:36|42589.32
20:24:37|42580.01
20:24:37|42575.08
20:24:39|42578.08
20:24:39|42574.13
20:24:41|42574.74
20:24:42|42576.34
20:24:42|42579.75
20:24:43|42575.3
20:24:44|42574.74
20:24:46|42576.4
20:24:47|42576.
20:24:48|42579.53
20:24:49|42578.53
20:24:50|42579.1
20:24:51|42576.03
20:24:52|42560.
20:24:53|42555.93
20:24:54|42561.67
20:24:55|42556.91
20:24:56|42558.
20:24:57|42559.11
20:24:58|42556.99
20:24:59|42559.3
20:25:00|42560.15
20:25:01|42560.63
20:25:02|42566.
20:25:04|42558.49
20:25:05|42563.98
20:25:05|42541.21
20:25:07|42532.49
20:25:08|42530.54
20:25:09|42532.01
20:25:10|42530.49
20:25:11|42532.73
20:25:12|42535.04
20:25:13|42539.75
20:25:14|42539.3
20:25:15|42536.79
20:25:16|42539.99
20:25:17|42538.76
20:25:18|42544.18
20:25:19|42532.01
20:25:21|42542.48
20:25:22|42538.01
20:25:23|42545.6
20:25:24|42540.05
20:25:25|42540.03
20:25:25|42540.04
20:25:27|42540.3
20:25:28|42538.12
20:25:29|42542.12
20:25:30|42541.16
20:25:30|42547.58
20:25:32|42546.12
20:25:33|42546.24
20:25:34|42549.7
20:25:35|42546.
20:25:36|42547.33
20:25:37|42546.25
20:25:38|42544.53
20:25:39|42543.71
20:25:40|42542.53
20:25:41|42550.27
20:25:42|42545.18
20:25:44|42545.45
20:25:44|42549.99
20:25:45|42547.74
20:25:46|42548.29
20:25:47|42550.05
20:25:48|42551.51
20:25:49|42557.49
20:25:50|42557.86
20:25:51|42559.46
20:25:52|42556.03
20:25:53|42558.31
20:25:55|42560.03
20:25:55|42560.14
20:25:56|42560.59
20:25:57|42562.12
20:25:58|42569.41
20:25:59|42568.03
20:26:00|42564.78
20:26:01|42568.27
20:26:02|42570.86
20:26:03|42569.19
20:26:05|42570.24
20:26:06|42571.47
20:26:06|42575.53
20:26:07|42577.41
20:26:08|42581.59
20:26:09|42574.01
20:26:10|42577.98
20:26:11|42577.3
20:26:12|42579.54
20:26:13|42579.18
20:26:14|42579.39
20:26:15|42581.01
20:26:17|42568.51
20:26:17|42567.85
20:26:18|42573.53
20:26:19|42570.85
20:26:21|42566.74
20:26:23|42569.68
20:26:24|42567.49
20:26:24|42568.7
20:26:26|42568.75
20:26:26|42568.75
20:26:28|42588.89
20:26:28|42594.47
20:26:30|42598.66
20:26:31|42596.56
20:26:32|42601.01
20:26:32|42599.33
20:26:33|42600.74
20:26:34|42600.55
20:26:35|42600.51
20:26:37|42603.54
20:26:37|42599.65
20:26:38|42599.48
20:26:40|42600.05
20:26:41|42601.86
20:26:42|42600.12
20:26:42|42600.73
20:26:43|42605.05
20:26:44|42598.18
20:26:45|42601.98
20:26:47|42603.83
20:26:48|42602.64
20:26:48|42609.86
20:26:50|42613.46
20:26:51|42612.
20:26:52|42613.73
20:26:53|42612.01
20:26:55|42607.96
20:26:55|42609.54
20:26:56|42610.85
20:26:57|42609.54
20:26:58|42607.62
20:26:59|42609.
20:27:00|42608.13
20:27:02|42608.13
20:27:02|42610.35
20:27:03|42614.82
20:27:04|42612.54
20:27:05|42612.27
20:27:07|42615.57
20:27:08|42613.13
20:27:08|42612.27
20:27:09|42611.98
20:27:10|42612.36
20:27:12|42615.93
20:27:12|42621.97
20:27:13|42621.97
20:27:14|42616.1
20:27:16|42610.64
20:27:16|42607.38
20:27:18|42608.77
20:27:18|42610.33
20:27:19|42604.89
20:27:21|42608.26
20:27:22|42610.08
20:27:24|42611.1
20:27:25|42610.97
20:27:26|42610.97
20:27:27|42603.87
20:27:28|42606.24
20:27:29|42606.13
20:27:30|42606.57
20:27:31|42608.17
20:27:32|42608.17
20:27:33|42611.99
20:27:35|42607.
20:27:36|42607.26
20:27:37|42603.98
20:27:38|42593.29
20:27:39|42593.8
20:27:40|42592.67
20:27:41|42590.34
20:27:42|42593.96
20:27:43|42593.96
20:27:44|42593.96
20:27:46|42594.01
20:27:47|42596.8
20:27:48|42599.4
20:27:49|42598.01
20:27:49|42596.7
20:27:50|42599.
20:27:52|42596.46
20:27:52|42596.02
20:27:53|42596.12
20:27:54|42598.3
20:27:56|42596.58
20:27:56|42596.18
20:27:57|42599.71
20:27:58|42598.59
20:27:59|42598.59
20:28:01|42598.59
20:28:02|42600.05
20:28:02|42599.06
20:28:03|42598.27
20:28:05|42597.04
20:28:06|42597.98
20:28:06|42585.45
20:28:07|42578.
20:28:08|42578.
20:28:09|42579.16
20:28:10|42585.04
20:28:11|42585.88
20:28:13|42586.15
20:28:14|42583.96
20:28:15|42584.79
20:28:16|42585.16
20:28:17|42584.15
20:28:18|42584.12
20:28:19|42584.
20:28:19|42586.66
20:28:20|42588.8
20:28:21|42586.44
20:28:24|42570.5
20:28:25|42574.51
20:28:25|42572.29
20:28:27|42572.
20:28:28|42574.
20:28:29|42574.12
20:28:29|42572.6
20:28:30|42575.19
20:28:31|42575.31
20:28:33|42575.31
20:28:34|42572.18
20:28:35|42574.18
20:28:36|42574.88
20:28:36|42574.88
20:28:38|42576.91
20:28:38|42585.85
20:28:40|42584.6
20:28:41|42588.13
20:28:42|42572.82
20:28:43|42561.92
20:28:43|42561.35
20:28:45|42565.66
20:28:46|42568.38
20:28:47|42574.86
20:28:48|42572.93
20:28:49|42569.93
20:28:50|42571.34
20:28:52|42570.63
20:28:52|42582.83
20:28:54|42583.31
20:28:55|42581.95
20:28:56|42581.72
20:28:57|42577.99
20:28:58|42582.11
20:28:59|42584.6
20:29:00|42587.51
20:29:01|42587.46
20:29:02|42584.18
20:29:03|42587.65
20:29:04|42585.12
20:29:05|42584.
20:29:06|42584.89
20:29:07|42588.91
20:29:08|42585.99
20:29:09|42586.71
20:29:10|42587.26
20:29:11|42592.08
20:29:12|42589.88
20:29:14|42591.61
20:29:14|42593.99
20:29:16|42592.43
20:29:16|42593.28
20:29:17|42590.91
20:29:19|42596.46
20:29:20|42605.21
20:29:21|42606.16
20:29:22|42608.81
20:29:23|42607.88
20:29:25|42603.16
20:29:25|42607.44
20:29:27|42605.34
20:29:29|42604.48
20:29:29|42601.98
20:29:30|42605.67
20:29:32|42605.67
20:29:33|42604.89
20:29:33|42605.52
20:29:35|42605.98
20:29:36|42605.63
20:29:36|42605.63
20:29:38|42609.52
20:29:39|42610.55
20:29:39|42606.01
20:29:41|42605.76
20:29:41|42607.74
20:29:42|42605.63
20:29:43|42605.01
20:29:45|42605.68
20:29:45|42605.68
20:29:46|42605.68
20:29:48|42605.68
20:29:49|42606.84
20:29:51|42605.21
20:29:51|42597.07
20:29:52|42596.34
20:29:53|42595.83
20:29:54|42595.83
20:29:56|42595.55
20:29:57|42594.51
20:29:57|42597.4
20:29:58|42595.74
20:29:59|42594.06
20:30:01|42587.07
20:30:01|42588.76
20:30:02|42586.44
20:30:04|42587.78
20:30:04|42579.56
20:30:05|42585.47
20:30:06|42587.29
20:30:07|42583.9
20:30:08|42583.9
20:30:10|42581.19
20:30:10|42587.59
20:30:11|42589.88
20:30:12|42589.88
20:30:13|42589.87
20:30:14|42581.19
20:30:15|42581.87
20:30:17|42610.87
20:30:17|42606.01
20:30:19|42600.16
20:30:19|42599.88
20:30:20|42602.69
20:30:21|42600.24
20:30:22|42600.1
20:30:23|42601.33
20:30:25|42607.88
20:30:26|42604.86
20:30:27|42605.11
20:30:29|42609.46
20:30:30|42612.78
20:30:31|42610.29
20:30:32|42610.33
20:30:32|42611.82
20:30:34|42588.46
20:30:35|42589.26
20:30:36|42595.
20:30:37|42601.01
20:30:38|42598.84
20:30:38|42600.92
20:30:40|42608.01
20:30:42|42606.51
20:30:42|42604.34
20:30:44|42624.74
20:30:45|42623.02
20:30:45|42626.
20:30:46|42625.82
20:30:48|42626.01
20:30:48|42632.01
20:30:49|42628.53
20:30:50|42628.94
20:30:52|42676.
20:30:53|42678.
20:30:53|42651.78
20:30:54|42656.
20:30:56|42653.39
20:30:57|42656.36
20:30:59|42658.3
20:30:59|42671.87
20:31:00|42673.85
20:31:01|42652.11
20:31:02|42653.56
20:31:03|42652.01
20:31:04|42653.99
20:31:05|42655.41
20:31:06|42654.21
20:31:07|42663.82
20:31:08|42658.38
20:31:09|42650.01
20:31:11|42650.94
20:31:11|42650.98
20:31:12|42657.81
20:31:14|42663.71
20:31:14|42664.04
20:31:15|42662.01
20:31:16|42662.12
20:31:17|42662.45
20:31:19|42675.98
20:31:19|42672.88
20:31:20|42672.
20:31:21|42674.21
20:31:22|42681.
20:31:23|42686.49
20:31:24|42684.61
20:31:25|42684.92
20:31:26|42695.88
20:31:27|42703.09
20:31:30|42694.35
20:31:30|42699.01
20:31:32|42693.32
20:31:33|42695.62
20:31:33|42696.29
20:31:35|42696.46
20:31:36|42693.66
20:31:37|42693.93
20:31:38|42693.33
20:31:39|42696.94
20:31:40|42696.94
20:31:41|42697.39
20:31:42|42696.81
20:31:42|42701.2
20:31:44|42706.92
20:31:45|42702.97
20:31:46|42703.11
20:31:47|42701.39
20:31:48|42701.41
20:31:49|42704.
20:31:50|42704.1
20:31:50|42703.73
20:31:51|42704.69
20:31:53|42710.18
20:31:54|42707.99
20:31:55|42704.8
20:31:56|42708.28
20:31:57|42705.78
20:31:57|42705.09
20:31:59|42704.79
20:32:00|42704.69
20:32:01|42704.84
20:32:02|42706.89
20:32:03|42706.14
20:32:04|42700.68
20:32:05|42701.99
20:32:06|42705.94
20:32:07|42702.
20:32:08|42703.33
20:32:09|42700.17
20:32:11|42705.01
20:32:11|42702.15
20:32:12|42701.84
20:32:13|42702.84
20:32:14|42699.79
20:32:15|42703.59
20:32:16|42700.8
20:32:17|42698.03
20:32:19|42691.7
20:32:19|42684.34
20:32:21|42688.72
20:32:21|42687.31
20:32:22|42683.22
20:32:23|42689.3
20:32:24|42687.84
20:32:25|42699.58
20:32:27|42694.02
20:32:28|42697.53
20:32:29|42704.
20:32:30|42697.94
20:32:31|42702.58
20:32:31|42712.02
20:32:33|42716.84
20:32:34|42712.45
20:32:34|42710.23
20:32:36|42710.2
20:32:38|42708.21
20:32:38|42711.99
20:32:39|42712.11
20:32:41|42713.95
20:32:42|42714.15
20:32:43|42708.5
20:32:43|42697.23
20:32:45|42698.65
20:32:46|42698.65
20:32:47|42699.22
20:32:48|42695.94
20:32:49|42698.8
20:32:50|42701.74
20:32:51|42701.4
20:32:52|42698.03
20:32:53|42700.
20:32:54|42701.5
20:32:55|42700.
20:32:56|42700.
20:32:57|42701.53
20:32:58|42690.1
20:32:59|42684.35
20:33:00|42684.15
20:33:01|42688.
20:33:02|42682.31
20:33:04|42684.35
20:33:04|42672.69
20:33:05|42674.91
20:33:06|42677.82
20:33:08|42675.1
20:33:08|42673.4
20:33:09|42669.
20:33:10|42668.2
20:33:11|42669.98
20:33:13|42668.68
20:33:13|42668.57
20:33:14|42672.02
20:33:15|42668.01
20:33:16|42661.9
20:33:17|42659.86
20:33:19|42656.6
20:33:19|42654.
20:33:20|42651.21
20:33:21|42652.59
20:33:22|42654.98
20:33:23|42651.92
20:33:24|42651.97
20:33:25|42654.
20:33:26|42663.97
20:33:28|42664.84
20:33:28|42663.99
20:33:31|42654.99
20:33:32|42655.43
20:33:33|42652.62
20:33:34|42654.48
20:33:35|42652.96
20:33:35|42650.71
20:33:36|42650.71
20:33:38|42650.12
20:33:38|42649.72
20:33:39|42650.3
20:33:40|42652.
20:33:41|42651.88
20:33:42|42651.21
20:33:43|42651.21
20:33:45|42651.85
20:33:45|42652.32
20:33:47|42655.81
20:33:47|42652.82
20:33:48|42654.72
20:33:49|42654.08
20:33:50|42655.85
20:33:52|42648.38
20:33:52|42644.89
20:33:53|42642.35
20:33:54|42643.24
20:33:55|42644.73
20:33:56|42645.19
20:33:58|42645.55
20:33:58|42642.93
20:33:59|42644.
20:34:00|42638.01
20:34:02|42637.33
20:34:03|42636.92
20:34:04|42641.71
20:34:04|42639.83
20:34:06|42639.68
20:34:07|42627.64
20:34:08|42631.99
20:34:08|42628.25
20:34:10|42637.67
20:34:10|42640.23
20:34:11|42638.72
20:34:13|42639.19
20:34:13|42624.85
20:34:15|42625.42
20:34:15|42626.03
20:34:16|42638.44
20:34:17|42638.44
20:34:18|42638.77
20:34:19|42643.12
20:34:21|42642.24
20:34:22|42639.01
20:34:23|42636.23
20:34:24|42636.02
20:34:24|42637.28
20:34:26|42637.93
20:34:27|42637.94
20:34:28|42641.38
20:34:29|42636.41
20:34:30|42636.41
20:34:32|42640.87
20:34:32|42643.41
20:34:34|42642.31
20:34:35|42640.4
20:34:36|42643.84
20:34:36|42643.84
20:34:38|42644.82
20:34:38|42654.01
20:34:40|42652.83
20:34:40|42652.37
20:34:42|42653.55
20:34:42|42653.55
20:34:43|42660.15
20:34:44|42662.08
20:34:46|42665.36
20:34:47|42662.
20:34:47|42660.69
20:34:48|42665.85
20:34:49|42664.67
20:34:51|42664.85
20:34:52|42665.06
20:34:52|42668.9
20:34:54|42668.
20:34:54|42666.09
20:34:56|42662.45
20:34:56|42656.02
20:34:58|42655.11
20:34:58|42657.02
20:34:59|42657.15
20:35:01|42659.32
20:35:01|42656.01
20:35:03|42655.92
20:35:04|42662.33
20:35:04|42657.66
20:35:05|42659.91
20:35:06|42656.79
20:35:07|42660.32
20:35:08|42660.02
20:35:09|42660.02
20:35:10|42660.69
20:35:11|42670.3
20:35:13|42664.03
20:35:13|42661.62
20:35:15|42663.75
20:35:16|42660.21
20:35:16|42662.06
20:35:17|42663.15
20:35:19|42660.24
20:35:20|42658.59
20:35:20|42653.76
20:35:21|42640.
20:35:23|42642.82
20:35:24|42643.19
20:35:24|42643.09
20:35:25|42643.32
20:35:27|42643.19
20:35:28|42644.6
20:35:28|42647.51
20:35:31|42644.1
20:35:31|42646.
20:35:32|42643.69
20:35:34|42640.6
20:35:35|42642.31
20:35:35|42642.13
20:35:36|42642.78
20:35:37|42645.84
20:35:39|42650.03
20:35:39|42651.58
20:35:41|42649.36
20:35:42|42648.6
20:35:43|42648.6
20:35:43|42648.15
20:35:44|42639.81
20:35:45|42638.81
20:35:47|42638.81
20:35:47|42635.95
20:35:48|42626.01
20:35:50|42623.5
20:35:51|42624.13
20:35:51|42624.13
20:35:52|42624.97
20:35:53|42628.
20:35:55|42626.62
20:35:55|42636.03
20:35:57|42630.01
20:35:57|42634.01
20:35:58|42630.01
20:35:59|42632.55
20:36:00|42624.7
20:36:01|42619.85
20:36:03|42619.33
20:36:03|42623.21
20:36:05|42615.
20:36:06|42616.71
20:36:06|42627.43
20:36:07|42627.99
20:36:08|42627.49
20:36:10|42625.94
20:36:11|42625.99
20:36:12|42627.32
20:36:12|42606.
20:36:13|42605.62
20:36:15|42602.22
20:36:15|42608.98
20:36:16|42612.
20:36:17|42618.02
20:36:19|42619.
20:36:19|42619.
20:36:20|42615.22
20:36:21|42611.59
20:36:23|42608.
20:36:23|42606.77
20:36:25|42604.12
20:36:25|42614.
20:36:26|42614.55
20:36:27|42617.59
20:36:28|42616.01
20:36:29|42616.01
20:36:31|42617.49
20:36:32|42614.7
20:36:33|42614.7
20:36:34|42609.29
20:36:36|42606.54
20:36:37|42608.89
20:36:38|42616.
20:36:39|42614.02
20:36:40|42612.84
20:36:41|42617.58
20:36:41|42616.02
20:36:43|42616.02
20:36:43|42616.02
20:36:45|42616.02
20:36:46|42616.01
20:36:47|42617.08
20:36:48|42612.14
20:36:49|42616.07
20:36:50|42616.07
20:36:51|42619.99
20:36:52|42620.73
20:36:53|42619.33
20:36:54|42622.45
20:36:55|42625.99
20:36:56|42625.61
20:36:57|42623.7
20:36:58|42618.46
20:36:59|42618.46
20:37:00|42623.55
20:37:01|42624.78
20:37:02|42623.72
20:37:03|42623.49
20:37:04|42621.17
20:37:05|42622.37
20:37:06|42622.34
20:37:07|42622.34
20:37:08|42620.46
20:37:09|42617.64
20:37:10|42620.43
20:37:11|42618.01
20:37:12|42621.16
20:37:13|42620.65
20:37:14|42620.23
20:37:15|42620.56
20:37:16|42623.35
20:37:17|42624.
20:37:18|42625.99
20:37:19|42622.73
20:37:21|42624.4
20:37:21|42625.46
20:37:22|42627.19
20:37:23|42627.19
20:37:24|42623.
20:37:25|42622.64
20:37:26|42623.9
20:37:27|42625.21
20:37:28|42627.99
20:37:29|42623.48
20:37:30|42623.48
20:37:32|42623.48
20:37:33|42623.48
20:37:34|42625.43
20:37:36|42624.54
20:37:36|42623.18
20:37:38|42623.18
20:37:39|42625.95
20:37:40|42624.65
20:37:41|42629.99
20:37:41|42637.88
20:37:42|42637.55
20:37:44|42634.21
20:37:44|42632.81
20:37:46|42627.83
20:37:47|42629.44
20:37:48|42629.95
20:37:48|42634.68
20:37:50|42634.34
20:37:50|42641.68
20:37:51|42639.21
20:37:53|42637.72
20:37:54|42644.05
20:37:55|42645.87
20:37:56|42644.65
20:37:57|42646.85
20:37:58|42646.08
20:37:59|42648.35
20:38:00|42646.02
20:38:01|42647.02
20:38:02|42647.02
20:38:03|42644.4
20:38:04|42646.
20:38:05|42647.46
20:38:06|42635.18
20:38:07|42625.77
20:38:08|42625.1
20:38:09|42630.
20:38:10|42630.66
20:38:11|42635.23
20:38:12|42631.86
20:38:13|42631.86
20:38:14|42631.86
20:38:15|42630.2
20:38:16|42626.01
20:38:17|42624.29
20:38:18|42625.28
20:38:19|42625.86
20:38:20|42624.45
20:38:21|42624.45
20:38:22|42620.22
20:38:23|42621.96
20:38:24|42622.
20:38:25|42624.09
20:38:26|42626.34
20:38:27|42610.29
20:38:28|42613.81
20:38:29|42617.64
20:38:30|42622.01
20:38:31|42618.
20:38:32|42619.96
20:38:34|42619.94
20:38:35|42617.09
20:38:36|42617.31
20:38:38|42624.21
20:38:38|42618.22
20:38:39|42620.18
20:38:41|42614.04
20:38:42|42620.
20:38:42|42618.81
20:38:43|42619.22
20:38:45|42625.92
20:38:46|42625.04
20:38:47|42621.84
20:38:47|42620.96
20:38:49|42618.2
20:38:50|42621.25
20:38:51|42623.
20:38:52|42625.38
20:38:53|42625.09
20:38:54|42625.09
20:38:54|42620.12
20:38:56|42622.34
20:38:56|42621.17
20:38:57|42623.01
20:38:58|42623.29
20:39:00|42624.83
20:39:01|42624.13
20:39:01|42626.01
20:39:03|42624.68
20:39:04|42624.8
20:39:05|42624.
20:39:06|42624.
20:39:07|42625.81
20:39:08|42622.92
20:39:09|42625.23
20:39:10|42634.11
20:39:11|42636.01
20:39:12|42634.01
20:39:13|42635.68
20:39:14|42636.72
20:39:15|42636.72
20:39:16|42636.43
20:39:17|42638.93
20:39:18|42638.13
20:39:19|42641.98
20:39:20|42640.21
20:39:21|42646.38
20:39:22|42656.
20:39:23|42658.58
20:39:24|42665.95
20:39:25|42670.72
20:39:26|42666.16
20:39:27|42666.41
20:39:28|42676.18
20:39:29|42673.71
20:39:30|42672.14
20:39:31|42676.15
20:39:32|42677.39
20:39:33|42690.59
20:39:35|42688.44
20:39:37|42692.6
20:39:37|42687.98
20:39:39|42687.83
20:39:39|42692.01
20:39:41|42691.13
20:39:42|42690.18
20:39:43|42690.28
20:39:43|42702.18
20:39:44|42702.15
20:39:45|42700.13
20:39:46|42698.12
20:39:48|42701.54
20:39:49|42701.99
20:39:50|42698.94
20:39:51|42703.29
20:39:52|42700.39
20:39:52|42703.04
20:39:54|42701.5
20:39:55|42700.38
20:39:56|42706.3
20:39:57|42704.14
20:39:58|42705.83
20:39:59|42706.2
20:40:00|42703.16
20:40:00|42702.48
20:40:02|42707.15
20:40:03|42708.28
20:40:04|42708.69
20:40:05|42702.63
20:40:06|42698.24
20:40:07|42702.71
20:40:08|42706.01
20:40:09|42704.42
20:40:10|42704.04
20:40:10|42705.68
20:40:12|42703.19
20:40:13|42706.91
20:40:13|42706.07
20:40:15|42714.92
20:40:16|42712.01
20:40:17|42714.03
20:40:18|42715.85
20:40:19|42712.63
20:40:20|42711.77
20:40:21|42714.34
20:40:22|42714.86
20:40:23|42712.63
20:40:23|42713.07
20:40:24|42711.34
20:40:26|42713.57
20:40:27|42714.16
20:40:29|42718.14
20:40:29|42724.51
20:40:31|42727.12
20:40:31|42729.97
20:40:33|42728.25
20:40:33|42720.
20:40:35|42725.
20:40:37|42724.38
20:40:37|42721.92
20:40:39|42724.44
20:40:41|42726.84
20:40:42|42729.04
20:40:43|42727.12
20:40:43|42726.96
20:40:44|42727.64
20:40:46|42727.96
20:40:47|42711.88
20:40:48|42714.63
20:40:49|42714.
20:40:50|42710.24
20:40:51|42713.83
20:40:52|42712.32
20:40:52|42711.98
20:40:53|42706.64
20:40:54|42707.24
20:40:55|42707.52
20:40:57|42708.59
20:40:58|42698.37
20:40:58|42704.57
20:40:59|42704.43
20:41:00|42705.68
20:41:01|42702.23
20:41:02|42702.24
20:41:03|42711.53
20:41:05|42710.22
20:41:06|42700.64
20:41:07|42699.58
20:41:07|42700.76
20:41:09|42701.21
20:41:09|42703.24
20:41:10|42700.51
20:41:12|42696.11
20:41:13|42696.9
20:41:14|42692.01
20:41:14|42684.78
20:41:15|42679.87
20:41:17|42681.43
20:41:18|42679.25
20:41:19|42683.17
20:41:20|42683.45
20:41:20|42680.03
20:41:22|42678.
20:41:22|42687.84
20:41:24|42683.34
20:41:25|42683.69
20:41:25|42689.65
20:41:26|42688.08
20:41:27|42685.01
20:41:28|42679.46
20:41:30|42663.99
20:41:31|42661.02
20:41:32|42665.14
20:41:33|42680.
20:41:34|42680.
20:41:34|42673.4
20:41:37|42674.05
20:41:38|42677.01
20:41:39|42678.
20:41:41|42658.
20:41:41|42651.83
20:41:43|42653.23
20:41:44|42654.51
20:41:44|42655.09
20:41:46|42660.01
20:41:47|42664.02
20:41:47|42664.91
20:41:48|42664.12
20:41:49|42665.76
20:41:50|42664.67
20:41:51|42663.77
20:41:52|42664.
20:41:53|42665.99
20:41:54|42664.22
20:41:55|42664.22
20:41:56|42674.
20:41:58|42678.48
20:41:58|42680.54
20:42:00|42676.13
20:42:00|42678.17
20:42:02|42674.47
20:42:03|42675.64
20:42:04|42674.42
20:42:05|42682.
20:42:06|42681.19
20:42:07|42683.87
20:42:08|42683.74
20:42:09|42681.25
20:42:10|42682.65
20:42:11|42684.51
20:42:12|42683.87
20:42:13|42684.24
20:42:14|42683.4
20:42:15|42684.37
20:42:16|42683.44
20:42:17|42664.18
20:42:18|42654.
20:42:19|42660.68
20:42:20|42664.26
20:42:21|42664.13
20:42:22|42662.36
20:42:23|42664.44
20:42:24|42664.13
20:42:25|42663.49
20:42:26|42662.55
20:42:27|42659.45
20:42:28|42665.8
20:42:29|42664.31
20:42:30|42667.05
20:42:31|42666.92
20:42:32|42667.17
20:42:33|42667.18
20:42:34|42665.45
20:42:35|42667.82
20:42:36|42668.32
20:42:38|42656.04
20:42:39|42659.1
20:42:40|42659.1
20:42:41|42661.94
20:42:42|42667.17
20:42:43|42666.28
20:42:44|42666.28
20:42:45|42660.31
20:42:47|42662.71
20:42:47|42663.99
20:42:48|42662.7
20:42:50|42663.28
20:42:50|42665.09
20:42:51|42665.09
20:42:52|42665.09
20:42:54|42665.09
20:42:54|42663.48
20:42:55|42660.09
20:42:57|42663.85
20:42:57|42661.92
20:42:58|42661.49
20:42:59|42659.21
20:43:01|42659.21
20:43:01|42658.14
20:43:02|42662.32
20:43:03|42659.97
20:43:04|42661.19
20:43:05|42658.95
20:43:06|42659.8
20:43:07|42660.01
20:43:08|42654.63
20:43:09|42654.63
20:43:10|42654.41
20:43:11|42654.25
20:43:12|42654.25
20:43:14|42660.06
20:43:14|42656.47
20:43:16|42657.18
20:43:16|42657.18
20:43:17|42657.18
20:43:19|42657.75
20:43:19|42644.4
20:43:20|42639.98
20:43:22|42637.36
20:43:22|42639.91
20:43:23|42642.48
20:43:24|42651.61
20:43:25|42653.69
20:43:26|42652.85
20:43:27|42652.35
20:43:29|42652.08
20:43:29|42646.96
20:43:30|42633.18
20:43:31|42635.46
20:43:32|42635.07
20:43:33|42637.77
20:43:34|42643.79
20:43:35|42645.51
20:43:36|42642.74
20:43:37|42641.68
20:43:38|42641.68
20:43:40|42638.95
20:43:41|42639.22
20:43:42|42638.8
20:43:43|42638.87
20:43:44|42638.87
20:43:45|42638.99
20:43:46|42641.29
20:43:47|42641.29
20:43:48|42641.29
20:43:49|42635.84
20:43:50|42635.25
20:43:51|42640.2
20:43:52|42635.85
20:43:53|42632.46
20:43:54|42632.46
20:43:55|42635.29
20:43:56|42634.42
20:43:57|42634.42
20:43:58|42641.8
20:43:59|42639.12
20:44:00|42639.21
20:44:01|42643.86
20:44:02|42644.01
20:44:03|42642.02
20:44:04|42645.91
20:44:05|42646.68
20:44:07|42648.93
20:44:08|42648.16
20:44:09|42654.31
20:44:09|42649.65
20:44:11|42652.14
20:44:12|42652.28
20:44:13|42654.47
20:44:13|42652.26
20:44:15|42652.39
20:44:15|42654.47
20:44:17|42652.54
20:44:18|42652.12
20:44:19|42652.37
20:44:20|42652.37
20:44:21|42652.08
20:44:22|42655.
20:44:23|42654.71
20:44:24|42650.14
20:44:24|42651.71
20:44:26|42654.7
20:44:27|42652.66
20:44:27|42656.83
20:44:29|42666.12
20:44:30|42666.45
20:44:31|42671.09
20:44:32|42670.45
20:44:32|42664.05
20:44:34|42666.01
20:44:34|42662.32
20:44:35|42658.74
20:44:37|42657.18
20:44:38|42661.82
20:44:39|42658.64
20:44:40|42657.95
20:44:41|42659.9
20:44:42|42659.67
20:44:43|42659.31
20:44:44|42658.92
20:44:46|42658.92
20:44:47|42656.51
20:44:48|42657.87
20:44:49|42656.27
20:44:49|42655.06
20:44:50|42654.38
20:44:52|42656.68
20:44:53|42656.53
20:44:53|42656.5
20:44:55|42656.33
20:44:55|42651.57
20:44:56|42654.6
20:44:58|42652.63
20:44:59|42654.59
20:44:59|42648.94
20:45:01|42653.21
20:45:02|42652.14
20:45:02|42649.22
20:45:04|42639.13
20:45:04|42640.22
20:45:05|42637.93
20:45:07|42640.
20:45:07|42643.52
20:45:08|42647.19
20:45:09|42644.69
20:45:10|42642.04
20:45:12|42644.12
20:45:12|42650.
20:45:13|42646.21
20:45:14|42651.25
20:45:16|42651.81
20:45:17|42649.23
20:45:18|42649.23
20:45:18|42648.03
20:45:19|42651.68
20:45:20|42649.87
20:45:21|42648.15
20:45:22|42647.34
20:45:23|42647.27
20:45:24|42649.99
20:45:25|42649.88
20:45:26|42650.17
20:45:27|42647.4
20:45:28|42648.48
20:45:29|42649.96
20:45:30|42662.62
20:45:31|42662.01
20:45:32|42668.3
20:45:33|42667.86
20:45:34|42666.24
20:45:35|42664.2
20:45:37|42662.34
20:45:37|42671.78
20:45:38|42668.78
20:45:40|42678.58
20:45:41|42677.46
20:45:42|42679.23
20:45:43|42683.09
20:45:44|42682.06
20:45:46|42683.88
20:45:47|42686.
20:45:48|42686.52
20:45:49|42694.
20:45:49|42692.98
20:45:51|42696.82
20:45:52|42693.68
20:45:53|42693.95
20:45:54|42695.9
20:45:55|42689.39
20:45:56|42671.19
20:45:56|42659.88
20:45:58|42657.14
20:45:59|42660.85
20:46:00|42660.39
20:46:01|42664.08
20:46:02|42672.49
20:46:03|42669.33
20:46:04|42671.65
20:46:05|42671.92
20:46:06|42673.36
20:46:06|42672.
20:46:08|42674.65
20:46:09|42677.
20:46:10|42678.65
20:46:11|42676.93
20:46:12|42674.08
20:46:12|42677.86
20:46:14|42682.38
20:46:15|42680.16
20:46:16|42678.03
20:46:17|42680.27
20:46:18|42698.01
20:46:19|42701.87
20:46:20|42696.49
20:46:21|42701.12
20:46:22|42701.92
20:46:23|42703.86
20:46:24|42701.82
20:46:25|42702.05
20:46:26|42703.95
20:46:27|42705.02
20:46:27|42711.9
20:46:29|42712.1
20:46:30|42714.32
20:46:31|42717.56
20:46:32|42726.81
20:46:33|42724.28
20:46:34|42725.95
20:46:35|42716.
20:46:36|42717.87
20:46:37|42719.55
20:46:38|42726.01
20:46:39|42728.34
20:46:40|42726.31
20:46:42|42730.12
20:46:43|42729.54
20:46:44|42729.99
20:46:45|42728.
20:46:46|42727.11
20:46:47|42726.55
20:46:48|42726.52
20:46:49|42733.23
20:46:50|42704.
20:46:51|42706.51
20:46:52|42712.87
20:46:53|42708.18
20:46:54|42708.02
20:46:55|42709.19
20:46:56|42710.36
20:46:57|42706.64
20:46:58|42710.29
20:46:59|42708.
20:47:00|42710.82
20:47:01|42719.96
20:47:02|42713.02
20:47:03|42712.
20:47:05|42716.07
20:47:05|42716.69
20:47:07|42715.61
20:47:08|42721.85
20:47:10|42720.97
20:47:10|42721.57
20:47:11|42721.12
20:47:12|42721.73
20:47:13|42723.3
20:47:14|42722.01
20:47:16|42723.1
20:47:17|42721.44
20:47:17|42725.
20:47:18|42726.14
20:47:19|42710.
20:47:20|42706.56
20:47:22|42711.74
20:47:23|42714.48
20:47:23|42713.72
20:47:25|42710.66
20:47:26|42710.86
20:47:27|42712.76
20:47:28|42710.37
20:47:29|42708.18
20:47:30|42707.59
20:47:30|42712.89
20:47:31|42710.44
20:47:33|42710.44
20:47:34|42713.18
20:47:35|42709.65
20:47:36|42709.65
20:47:37|42708.46
20:47:37|42709.29
20:47:39|42710.52
20:47:40|42710.56
20:47:41|42711.58
20:47:41|42712.61
20:47:43|42713.17
20:47:43|42713.65
20:47:46|42716.19
20:47:46|42716.38
20:47:48|42716.01
20:47:48|42725.8
20:47:49|42724.64
20:47:50|42721.82
20:47:52|42720.15
20:47:53|42720.03
20:47:54|42726.76
20:47:55|42727.01
20:47:56|42721.92
20:47:57|42726.1
20:47:57|42724.74
20:47:59|42727.
20:48:00|42727.21
20:48:01|42726.26
20:48:01|42728.85
20:48:03|42729.11
20:48:04|42733.88
20:48:06|42735.03
20:48:06|42734.39
20:48:07|42737.97
20:48:08|42738.95
20:48:10|42730.62
20:48:11|42732.76
20:48:12|42735.12
20:48:12|42734.73
20:48:14|42736.44
20:48:14|42735.88
20:48:16|42737.24
20:48:17|42739.73
20:48:17|42739.43
20:48:18|42736.13
20:48:19|42736.66
20:48:20|42736.66
20:48:21|42736.9
20:48:22|42736.6
20:48:23|42735.38
20:48:24|42735.74
20:48:25|42737.
20:48:26|42736.09
20:48:27|42734.
20:48:28|42723.84
20:48:29|42723.26
20:48:30|42723.06
20:48:32|42714.04
20:48:32|42719.83
20:48:34|42722.43
20:48:34|42726.08
20:48:35|42724.96
20:48:37|42725.36
20:48:37|42722.23
20:48:38|42723.25
20:48:40|42727.01
20:48:40|42723.72
20:48:42|42725.84
20:48:43|42731.84
20:48:45|42733.62
20:48:46|42731.99
20:48:47|42729.53
20:48:48|42733.06
20:48:49|42731.02
20:48:50|42731.96
20:48:52|42740.
20:48:53|42743.99
20:48:54|42747.73
20:48:55|42744.51
20:48:56|42734.
20:48:57|42737.62
20:48:58|42737.62
20:48:59|42735.11
20:49:01|42737.8
20:49:01|42735.47
20:49:03|42731.99
20:49:04|42741.99
20:49:05|42739.26
20:49:05|42737.88
20:49:07|42730.12
20:49:08|42737.25
20:49:09|42734.72
20:49:10|42735.48
20:49:11|42735.75
20:49:12|42735.98
20:49:13|42741.14
20:49:14|42738.01
20:49:15|42741.61
20:49:16|42742.42
20:49:17|42749.35
20:49:18|42747.87
20:49:19|42754.36
20:49:20|42751.18
20:49:21|42753.11
20:49:21|42755.33
20:49:23|42755.46
20:49:24|42752.83
20:49:24|42750.66
20:49:25|42750.54
20:49:27|42746.5
20:49:27|42751.42
20:49:29|42751.31
20:49:29|42749.22
20:49:30|42750.79
20:49:32|42751.99
20:49:33|42749.99
20:49:33|42750.96
20:49:35|42746.5
20:49:36|42746.16
20:49:37|42747.47
20:49:38|42736.42
20:49:40|42743.91
20:49:40|42742.79
20:49:42|42747.88
20:49:42|42750.88
20:49:45|42751.88
20:49:46|42751.45
20:49:47|42749.83
20:49:49|42749.99
20:49:50|42749.85
20:49:50|42749.83
20:49:52|42749.69
20:49:54|42749.85
20:49:54|42749.54
20:49:55|42749.68
20:49:56|42749.87
20:49:57|42757.49
20:49:58|42754.
20:49:59|42755.42
20:50:00|42755.15
20:50:01|42755.15
20:50:02|42753.98
20:50:03|42753.32
20:50:04|42753.27
20:50:05|42752.06
20:50:07|42751.35
20:50:09|42751.15
20:50:09|42751.15
20:50:10|42753.04
20:50:12|42762.01
20:50:13|42760.24
20:50:14|42761.54
20:50:15|42763.72
20:50:16|42758.73
20:50:17|42753.98
20:50:18|42754.7
20:50:19|42748.01
20:50:20|42743.98
20:50:21|42747.71
20:50:22|42745.7
20:50:23|42745.7
20:50:24|42745.7
20:50:25|42747.55
20:50:27|42747.55
20:50:28|42751.02
20:50:29|42756.45
20:50:30|42756.22
20:50:31|42749.46
20:50:31|42740.05
20:50:33|42742.78
20:50:34|42741.33
20:50:35|42744.
20:50:36|42740.
20:50:38|42742.99
20:50:38|42740.51
20:50:39|42750.04
20:50:41|42757.25
20:50:42|42744.15
20:50:42|42739.58
20:50:43|42739.97
20:50:44|42729.52
20:50:45|42727.85
20:50:46|42727.03
20:50:47|42727.16
20:50:49|42729.05
20:50:50|42728.92
20:50:50|42725.16
20:50:51|42724.25
20:50:52|42722.
20:50:54|42721.88
20:50:55|42724.
20:50:56|42722.34
20:50:57|42723.88
20:50:58|42725.27
20:50:59|42723.83
20:51:00|42723.83
20:51:01|42725.38
20:51:02|42723.47
20:51:04|42737.55
20:51:05|42735.41
20:51:06|42738.15
20:51:07|42741.87
20:51:08|42740.09
20:51:10|42739.36
20:51:11|42743.69
20:51:12|42741.25
20:51:13|42749.72
20:51:14|42753.
20:51:15|42755.
20:51:15|42759.88
20:51:17|42755.51
20:51:18|42760.01
20:51:19|42765.38
20:51:20|42769.26
20:51:21|42769.03
20:51:21|42768.85
20:51:23|42767.88
20:51:24|42767.73
20:51:25|42765.47
20:51:26|42764.86
20:51:27|42767.34
20:51:28|42769.84
20:51:29|42773.43
20:51:30|42770.41
20:51:31|42771.76
20:51:32|42771.5
20:51:33|42769.14
20:51:34|42763.99
20:51:35|42762.49
20:51:36|42769.42
20:51:37|42771.51
20:51:38|42765.32
20:51:39|42766.87
20:51:40|42761.15
20:51:41|42755.21
20:51:42|42762.5
20:51:43|42767.64
20:51:44|42761.79
20:51:45|42763.14
20:51:46|42761.78
20:51:47|42761.78
20:51:48|42756.13
20:51:49|42754.62
20:51:50|42758.36
20:51:51|42754.87
20:51:52|42753.24
20:51:53|42746.2
20:51:54|42747.03
20:51:55|42739.84
20:51:56|42742.11
20:51:57|42750.12
20:51:58|42751.32
20:51:59|42752.81
20:52:00|42746.33
20:52:01|42744.93
20:52:02|42741.4
20:52:04|42741.4
20:52:05|42751.89
20:52:06|42753.58
20:52:07|42753.06
20:52:07|42755.55
20:52:08|42752.76
20:52:10|42748.
20:52:11|42746.27
20:52:12|42749.15
20:52:13|42746.54
20:52:14|42747.89
20:52:15|42750.02
20:52:16|42744.12
20:52:18|42739.85
20:52:23|42741.66
20:52:23|42739.87
20:52:25|42738.
20:52:25|42741.81
20:52:26|42739.67
20:52:28|42741.69
20:52:28|42742.49
20:52:29|42739.19
20:52:30|42738.83
20:52:31|42741.08
20:52:32|42740.67
20:52:34|42735.68
20:52:35|42731.26
20:52:35|42734.28
20:52:36|42736.59
20:52:38|42735.52
20:52:38|42740.02
20:52:39|42736.96
20:52:41|42734.13
20:52:42|42734.56
20:52:42|42733.57
20:52:43|42730.99
20:52:45|42728.13
20:52:46|42730.84
20:52:47|42730.35
20:52:48|42731.83
20:52:48|42731.7
20:52:49|42730.16
20:52:51|42732.33
20:52:52|42736.69
20:52:53|42730.44
20:52:54|42733.59
20:52:54|42733.59
20:52:55|42733.59
20:52:56|42733.59
20:52:57|42733.59
20:52:59|42736.9
20:52:59|42724.08
20:53:01|42726.77
20:53:02|42720.61
20:53:02|42720.25
20:53:04|42720.42
20:53:05|42717.37
20:53:07|42715.89
20:53:08|42715.19
20:53:09|42715.15
20:53:10|42714.66
20:53:11|42714.05
20:53:13|42714.63
20:53:14|42714.12
20:53:15|42714.13
20:53:15|42713.34
20:53:17|42713.34
20:53:18|42714.79
20:53:19|42714.01
20:53:19|42712.12
20:53:21|42714.42
20:53:22|42718.77
20:53:22|42720.02
20:53:24|42718.01
20:53:25|42718.
20:53:25|42720.6
20:53:26|42716.14
20:53:28|42719.08
20:53:29|42717.99
20:53:30|42716.13
20:53:31|42716.13
20:53:32|42716.03
20:53:33|42715.2
20:53:34|42714.73
20:53:35|42714.73
20:53:36|42711.49
20:53:37|42715.55
20:53:38|42717.11
20:53:39|42714.83
20:53:40|42710.06
20:53:41|42714.01
20:53:42|42709.9
20:53:43|42709.9
20:53:44|42712.04
20:53:46|42705.
20:53:46|42707.79
20:53:48|42707.87
20:53:48|42711.85
20:53:50|42708.97
20:53:51|42710.95
20:53:51|42711.31
20:53:53|42711.26
20:53:53|42705.2
20:53:54|42703.74
20:53:55|42705.88
20:53:57|42704.55
20:53:58|42710.28
20:53:59|42713.04
20:54:00|42714.06
20:54:00|42711.76
20:54:01|42710.78
20:54:04|42710.53
20:54:04|42710.76
20:54:06|42698.
20:54:08|42696.77
20:54:08|42698.55
20:54:09|42696.54
20:54:11|42699.82
20:54:12|42702.03
20:54:13|42694.04
20:54:14|42696.52
20:54:15|42696.95
20:54:16|42694.2
20:54:17|42694.15
20:54:17|42688.23
20:54:18|42686.12
20:54:19|42680.77
20:54:21|42674.26
20:54:22|42682.22
20:54:23|42680.09
20:54:23|42683.13
20:54:25|42680.14
20:54:25|42680.12
20:54:27|42678.01
20:54:28|42678.01
20:54:29|42681.81
20:54:29|42683.73
20:54:31|42677.04
20:54:32|42669.88
20:54:33|42668.7
20:54:34|42663.51
20:54:35|42662.01
20:54:36|42662.25
20:54:36|42663.32
20:54:38|42648.56
20:54:39|42655.03
20:54:40|42652.12
20:54:40|42651.11
20:54:42|42650.01
20:54:43|42646.
20:54:44|42641.65
20:54:45|42641.92
20:54:46|42640.05
20:54:47|42642.26
20:54:48|42634.32
20:54:49|42640.
20:54:50|42642.
20:54:51|42642.44
20:54:52|42631.24
20:54:53|42630.91
20:54:54|42632.77
20:54:55|42635.24
20:54:56|42635.56
20:54:57|42633.09
20:54:58|42628.01
20:54:59|42626.39
20:55:00|42628.
20:55:01|42624.
20:55:03|42629.87
20:55:03|42628.89
20:55:04|42623.36
20:55:05|42624.81
20:55:07|42628.03
20:55:08|42626.
20:55:09|42626.01
20:55:10|42624.89
20:55:11|42626.08
20:55:12|42624.46
20:55:14|42632.01
20:55:15|42634.71
20:55:16|42628.48
20:55:16|42631.5
20:55:17|42618.17
20:55:18|42623.63
20:55:20|42627.99
20:55:21|42623.82
20:55:22|42618.49
20:55:23|42619.32
20:55:24|42619.66
20:55:25|42619.54
20:55:26|42617.9
20:55:27|42612.46
20:55:27|42614.
20:55:29|42608.
20:55:30|42608.
20:55:30|42631.06
20:55:32|42627.95
20:55:33|42625.64
20:55:33|42625.97
20:55:35|42617.04
20:55:36|42613.44
20:55:36|42614.69
20:55:37|42612.72
20:55:39|42610.82
20:55:40|42607.28
20:55:41|42608.62
20:55:42|42603.85
20:55:43|42600.
20:55:44|42596.
20:55:45|42600.
20:55:46|42596.66
20:55:46|42596.66
20:55:48|42594.
20:55:49|42594.
20:55:51|42600.01
20:55:52|42596.25
20:55:53|42586.13
20:55:54|42590.09
20:55:55|42588.
20:55:56|42571.99
20:55:57|42570.
20:55:58|42575.28
20:55:59|42571.62
20:56:01|42573.03
20:56:01|42572.32
20:56:03|42570.13
20:56:04|42565.75
20:56:05|42573.24
20:56:06|42573.84
20:56:07|42574.21
20:56:07|42580.
20:56:08|42582.28
20:56:10|42573.95
20:56:11|42571.98
20:56:11|42549.99
20:56:13|42548.45
20:56:13|42561.9
20:56:15|42549.28
20:56:16|42540.71
20:56:18|42538.38
20:56:18|42531.36
20:56:19|42537.92
20:56:20|42537.63
20:56:21|42548.13
20:56:22|42525.22
20:56:23|42517.98
20:56:24|42531.98
20:56:26|42526.12
20:56:26|42531.23
20:56:27|42530.2
20:56:28|42524.27
20:56:30|42515.99
20:56:30|42519.66
20:56:31|42528.
20:56:32|42517.99
20:56:33|42516.01
20:56:34|42522.15
20:56:35|42524.02
20:56:36|42524.01
20:56:37|42519.04
20:56:38|42507.83
20:56:39|42505.42
20:56:40|42513.86
20:56:42|42505.03
20:56:42|42511.85
20:56:43|42512.21
20:56:44|42515.4
20:56:46|42522.8
20:56:46|42522.93
20:56:47|42522.14
20:56:49|42524.59
20:56:50|42526.79
20:56:51|42520.24
20:56:51|42508.15
20:56:52|42508.
20:56:54|42506.25
20:56:54|42508.3
20:56:56|42509.53
20:56:57|42506.29
20:56:58|42498.17
20:56:59|42508.
20:57:00|42507.93
20:57:01|42506.14
20:57:02|42508.13
20:57:03|42508.35
20:57:05|42510.27
20:57:06|42516.01
20:57:07|42521.64
20:57:07|42516.01
20:57:09|42520.
20:57:10|42517.76
20:57:11|42498.01
20:57:12|42514.57
20:57:12|42509.62
20:57:14|42510.88
20:57:14|42508.92
20:57:16|42517.52
20:57:17|42517.58
20:57:17|42531.01
20:57:19|42530.
20:57:19|42516.09
20:57:20|42509.99
20:57:22|42515.87
20:57:22|42514.
20:57:23|42502.33
20:57:24|42507.99
20:57:26|42509.99
20:57:26|42506.17
20:57:28|42506.19
20:57:29|42498.16
20:57:30|42498.28
20:57:31|42502.61
20:57:32|42508.77
20:57:32|42499.69
20:57:33|42499.9
20:57:34|42507.16
20:57:36|42498.78
20:57:37|42491.75
20:57:38|42491.99
20:57:39|42495.99
20:57:39|42497.99
20:57:40|42507.
20:57:42|42500.52
20:57:43|42496.01
20:57:44|42493.99
20:57:44|42490.
20:57:46|42490.21
20:57:47|42486.48
20:57:48|42491.23
20:57:49|42491.6
20:57:50|42490.37
20:57:52|42482.01
20:57:53|42474.
20:57:53|42480.28
20:57:54|42478.12
20:57:55|42480.01
20:57:56|42473.62
20:57:58|42478.14
20:57:58|42475.63
20:58:00|42480.
20:58:00|42483.11
20:58:01|42474.84
20:58:02|42477.27
20:58:04|42466.16
20:58:04|42469.25
20:58:06|42470.
20:58:06|42472.67
20:58:07|42466.35
20:58:09|42467.89
20:58:10|42473.96
20:58:11|42471.97
20:58:12|42476.71
20:58:13|42474.01
20:58:14|42474.41
20:58:15|42490.02
20:58:16|42489.81
20:58:17|42486.01
20:58:18|42494.01
20:58:19|42500.79
20:58:20|42498.38
20:58:21|42492.37
20:58:22|42492.28
20:58:23|42505.
20:58:24|42502.38
20:58:25|42500.92
20:58:26|42501.87
20:58:27|42505.3
20:58:28|42497.95
20:58:29|42500.13
20:58:30|42511.99
20:58:31|42506.02
20:58:32|42504.92
20:58:33|42508.12
20:58:34|42509.84
20:58:35|42518.13
20:58:36|42519.31
20:58:37|42521.87
20:58:38|42525.99
20:58:39|42531.23
20:58:40|42529.69
20:58:41|42527.99
20:58:42|42541.29
20:58:43|42535.44
20:58:44|42534.75
20:58:45|42545.01
20:58:46|42546.31
20:58:47|42546.01
20:58:49|42552.01
20:58:50|42551.62
20:58:51|42545.98
20:58:52|42566.76
20:58:53|42567.99
20:58:54|42566.
20:58:55|42565.43
20:58:56|42571.93
20:58:57|42561.5
20:58:59|42551.19
20:58:59|42552.85
20:59:01|42551.2
20:59:02|42555.72
20:59:02|42560.
20:59:04|42569.39
20:59:05|42576.44
20:59:06|42572.36
20:59:07|42573.56
20:59:09|42588.
20:59:09|42584.11
20:59:10|42589.98
20:59:12|42581.17
20:59:12|42575.82
20:59:14|42577.84
20:59:14|42573.9
20:59:16|42580.61
20:59:17|42576.37
20:59:17|42574.48
20:59:19|42570.
20:59:19|42565.02
20:59:21|42568.13
20:59:21|42566.01
20:59:22|42575.41
20:59:23|42571.32
20:59:24|42572.12
20:59:25|42594.97
20:59:26|42596.17
20:59:27|42598.3
20:59:28|42595.93
20:59:29|42600.
20:59:30|42610.
20:59:31|42604.68
20:59:32|42609.31
20:59:34|42620.
20:59:34|42620.01
20:59:36|42622.31
20:59:36|42625.64
20:59:38|42620.23
20:59:39|42625.34
20:59:39|42626.54
20:59:40|42630.8
20:59:42|42613.99
20:59:42|42602.
20:59:44|42607.74
20:59:44|42606.11
20:59:45|42618.
20:59:46|42614.39
20:59:47|42624.01
20:59:48|42626.04
20:59:50|42621.46
20:59:52|42618.82
20:59:53|42612.54
20:59:54|42622.01
20:59:54|42635.46
20:59:55|42634.
20:59:56|42630.03
20:59:57|42628.03
20:59:59|42639.53
20:59:59|42633.95
21:00:01|42616.78
21:00:01|42604.01
21:00:03|42590.04
21:00:03|42591.18
21:00:05|42588.29
21:00:05|42578.01
21:00:07|42580.17
21:00:07|42576.
21:00:09|42580.68
21:00:10|42579.36
21:00:10|42573.89
21:00:12|42584.21
21:00:13|42579.99
21:00:13|42562.58
21:00:15|42562.
21:00:15|42545.86
21:00:17|42555.22
21:00:18|42549.23
21:00:19|42553.81
21:00:19|42545.01
21:00:21|42542.64
21:00:21|42547.18
21:00:23|42555.15
21:00:24|42564.53
21:00:24|42564.79
21:00:26|42570.01
21:00:26|42564.43
21:00:27|42565.06
21:00:29|42563.49
21:00:29|42553.59
21:00:30|42545.02
21:00:32|42542.47
21:00:33|42536.89
21:00:33|42533.23
21:00:34|42535.16
21:00:35|42527.12
21:00:36|42527.67
21:00:37|42537.8
21:00:38|42539.99
21:00:39|42541.61
21:00:40|42544.09
21:00:41|42555.07
21:00:43|42552.78
21:00:43|42544.8
21:00:44|42545.82
21:00:45|42555.98
21:00:46|42552.7
21:00:47|42555.71
21:00:49|42552.63
21:00:49|42545.86
21:00:50|42547.21
21:00:52|42539.29
21:00:54|42541.46
21:00:54|42539.74
21:00:56|42542.89
21:00:56|42542.89
21:00:58|42540.27
21:00:58|42540.24
21:01:00|42540.4
21:01:01|42538.25
21:01:01|42539.13
21:01:02|42521.7
21:01:04|42531.07
21:01:04|42527.8
21:01:05|42528.78
21:01:07|42528.47
21:01:08|42526.
21:01:09|42528.53
21:01:10|42527.41
21:01:11|42522.15
21:01:12|42531.62
21:01:12|42531.94
21:01:13|42533.33
21:01:14|42531.07
21:01:15|42524.12
21:01:16|42526.31
21:01:18|42546.
21:01:18|42550.75
21:01:20|42554.12
21:01:21|42569.86
21:01:22|42579.15
21:01:23|42560.04
21:01:24|42560.
21:01:25|42561.2
21:01:25|42557.99
21:01:27|42565.99
21:01:27|42576.
21:01:29|42581.76
21:01:29|42579.68
21:01:31|42576.32
21:01:32|42577.69
21:01:33|42584.62
21:01:34|42584.61
21:01:34|42581.03
21:01:35|42574.45
21:01:36|42577.61
21:01:38|42577.37
21:01:39|42578.25
21:01:40|42576.
21:01:40|42573.95
21:01:42|42582.04
21:01:42|42583.99
21:01:44|42582.91
21:01:44|42576.02
21:01:46|42574.75
21:01:47|42568.13
21:01:48|42569.93
21:01:49|42568.86
21:01:49|42572.
21:01:52|42569.8
21:01:52|42569.57
21:01:53|42568.58
21:01:54|42567.3
21:01:56|42561.29
21:01:56|42562.45
21:01:57|42560.91
21:01:59|42563.34
21:01:59|42566.28
21:02:00|42572.97
21:02:01|42568.3
21:02:02|42567.77
21:02:04|42566.73
21:02:04|42564.64
21:02:05|42564.85
21:02:06|42565.53
21:02:07|42566.62
21:02:08|42561.27
21:02:09|42548.01
21:02:10|42538.04
21:02:12|42543.58
21:02:13|42541.8
21:02:14|42538.2
21:02:15|42539.84
21:02:16|42541.55
21:02:17|42544.69
21:02:18|42552.78
21:02:19|42551.34
21:02:20|42548.02
21:02:21|42554.14
21:02:22|42550.
21:02:23|42551.86
21:02:24|42550.86
21:02:25|42546.64
21:02:26|42550.77
21:02:27|42550.68
21:02:28|42555.37
21:02:29|42551.52
21:02:30|42549.27
21:02:31|42551.19
21:02:32|42550.88
21:02:33|42551.65
21:02:34|42551.88
21:02:35|42549.38
21:02:36|42552.
21:02:37|42555.12
21:02:38|42557.13
21:02:39|42551.63
21:02:40|42552.99
21:02:41|42553.38
21:02:42|42553.38
21:02:43|42554.66
21:02:44|42554.66
21:02:45|42555.68
21:02:46|42563.84
21:02:47|42561.33
21:02:48|42565.88
21:02:49|42565.51
21:02:50|42567.86
21:02:51|42565.96
21:02:52|42561.06
21:02:54|42562.5
21:02:55|42565.07
21:02:57|42565.11
21:02:57|42563.36
21:02:59|42561.43
21:02:59|42575.7
21:03:00|42576.58
21:03:02|42568.02
21:03:03|42568.77
21:03:03|42568.64
21:03:05|42560.67
21:03:06|42563.61
21:03:07|42563.24
21:03:08|42563.24
21:03:09|42560.85
21:03:10|42568.63
21:03:11|42566.15
21:03:12|42573.99
21:03:12|42573.99
21:03:14|42574.19
21:03:15|42573.93
21:03:16|42571.98
21:03:17|42570.19
21:03:18|42572.
21:03:19|42571.97
21:03:20|42569.73
21:03:21|42572.
21:03:22|42573.61
21:03:23|42567.99
21:03:24|42559.01
21:03:25|42554.
21:03:26|42555.98
21:03:27|42557.
21:03:28|42559.17
21:03:29|42555.25
21:03:30|42554.34
21:03:31|42556.73
21:03:32|42557.5
21:03:33|42557.5
21:03:34|42552.76
21:03:35|42555.28
21:03:36|42543.43
21:03:37|42544.51
21:03:38|42548.
21:03:39|42552.01
21:03:40|42552.01
21:03:41|42552.
21:03:42|42548.
21:03:43|42551.37
21:03:44|42551.37
21:03:45|42553.77
21:03:46|42552.58
21:03:47|42545.99
21:03:48|42547.64
21:03:49|42547.58
21:03:50|42543.77
21:03:51|42545.48
21:03:52|42538.87
21:03:54|42537.63
21:03:55|42535.95
21:03:57|42538.02
21:03:57|42534.72
21:03:58|42536.99
21:03:59|42536.
21:04:01|42532.01
21:04:02|42532.57
21:04:03|42533.8
21:04:04|42534.74
21:04:05|42530.93
21:04:06|42534.98
21:04:07|42530.6
21:04:07|42535.8
21:04:09|42537.83
21:04:10|42532.01
21:04:10|42533.71
21:04:12|42536.04
21:04:13|42536.04
21:04:14|42535.66
21:04:15|42535.66
21:04:16|42535.66
21:04:16|42539.63
21:04:17|42539.35
21:04:18|42538.6
21:04:20|42531.67
21:04:21|42525.01
21:04:22|42531.48
21:04:23|42531.28
21:04:24|42526.9
21:04:25|42525.86
21:04:26|42527.84
21:04:27|42528.79
21:04:28|42530.68
21:04:29|42530.68
21:04:30|42525.66
21:04:31|42522.43
21:04:32|42525.71
21:04:33|42523.97
21:04:34|42525.98
21:04:35|42527.94
21:04:36|42527.93
21:04:37|42523.92
21:04:38|42521.99
21:04:39|42524.27
21:04:40|42525.18
21:04:41|42521.79
21:04:42|42522.
21:04:43|42520.
21:04:44|42521.36
21:04:45|42521.36
21:04:46|42514.01
21:04:47|42515.7
21:04:48|42515.11
21:04:49|42516.08
21:04:50|42516.08
21:04:51|42518.61
21:04:52|42516.72
21:04:53|42516.47
21:04:55|42518.12
21:04:55|42509.3
21:04:57|42508.1
21:04:58|42503.2
21:04:59|42505.69
21:04:59|42509.04
21:05:01|42512.82
21:05:02|42510.23
21:05:03|42511.32
21:05:04|42515.39
21:05:06|42515.85
21:05:07|42515.43
21:05:08|42512.64
21:05:09|42517.85
21:05:10|42517.85
21:05:11|42520.37
21:05:12|42519.37
21:05:13|42511.19
21:05:13|42516.07
21:05:14|42513.34
21:05:15|42516.01
21:05:17|42515.05
21:05:18|42522.32
21:05:18|42516.9
21:05:20|42518.02
21:05:20|42518.3
21:05:21|42512.82
21:05:22|42513.47
21:05:23|42513.18
21:05:24|42515.45
21:05:25|42514.88
21:05:26|42519.51
21:05:28|42529.31
21:05:28|42525.85
21:05:30|42525.93
21:05:31|42527.03
21:05:32|42526.87
21:05:32|42526.4
21:05:34|42527.88
21:05:34|42529.36
21:05:36|42531.88
21:05:37|42530.45
21:05:37|42531.21
21:05:39|42530.91
21:05:39|42530.46
21:05:41|42526.14
21:05:42|42530.15
21:05:43|42531.84
21:05:44|42530.9
21:05:45|42530.89
21:05:46|42531.85
21:05:47|42533.01
21:05:48|42533.64
21:05:49|42532.
21:05:50|42531.99
21:05:51|42533.21
21:05:52|42541.35
21:05:53|42541.69
21:05:54|42541.16
21:05:55|42540.13
21:05:56|42547.88
21:05:58|42548.5
21:05:59|42548.5
21:06:00|42546.82
21:06:00|42536.77
21:06:02|42531.62
21:06:02|42533.73
21:06:04|42531.99
21:06:04|42531.95
21:06:05|42531.37
21:06:07|42531.37
21:06:07|42531.37
21:06:09|42536.63
21:06:10|42536.5
21:06:11|42528.94
21:06:11|42531.87
21:06:13|42536.02
21:06:14|42537.88
21:06:15|42536.56
21:06:16|42536.35
21:06:17|42536.35
21:06:18|42537.72
21:06:18|42537.87
21:06:19|42535.15
21:06:21|42535.55
21:06:22|42536.9
21:06:23|42533.82
21:06:24|42535.2
21:06:24|42532.8
21:06:25|42537.19
21:06:27|42537.19
21:06:28|42539.84
21:06:29|42537.98
21:06:30|42539.07
21:06:31|42539.07
21:06:32|42537.88
21:06:33|42539.07
21:06:33|42540.49
21:06:35|42539.72
21:06:36|42534.86
21:06:37|42536.12
21:06:38|42529.58
21:06:38|42517.99
21:06:40|42526.99
21:06:41|42529.33
21:06:42|42529.33
21:06:43|42529.99
21:06:44|42520.84
21:06:45|42523.68
21:06:46|42524.72
21:06:47|42525.08
21:06:48|42525.57
21:06:49|42528.29
21:06:50|42529.14
21:06:51|42530.
21:06:52|42524.55
21:06:53|42529.52
21:06:54|42531.99
21:06:55|42531.97
21:06:57|42531.97
21:06:57|42526.01
21:06:59|42526.01
21:06:59|42530.87
21:07:00|42530.87
21:07:02|42527.15
21:07:03|42530.77
21:07:05|42529.97
21:07:06|42529.97
21:07:06|42536.51
21:07:08|42539.73
21:07:09|42537.62
21:07:09|42538.07
21:07:10|42536.
21:07:11|42537.31
21:07:13|42539.54
21:07:14|42539.42
21:07:15|42536.74
21:07:16|42534.75
21:07:17|42537.72
21:07:18|42539.5
21:07:19|42536.91
21:07:20|42536.91
21:07:21|42534.87
21:07:21|42533.49
21:07:23|42526.48
21:07:24|42535.4
21:07:25|42535.4
21:07:25|42534.89
21:07:26|42534.89
21:07:28|42533.16
21:07:29|42531.71
21:07:29|42531.95
21:07:30|42531.95
21:07:32|42533.77
21:07:34|42529.7
21:07:34|42529.58
21:07:35|42529.41
21:07:36|42528.35
21:07:37|42529.44
21:07:38|42531.87
21:07:39|42531.74
21:07:40|42531.86
21:07:41|42535.99
21:07:42|42535.99
21:07:43|42534.89
21:07:44|42534.89
21:07:45|42534.89
21:07:46|42534.14
21:07:47|42534.14
21:07:49|42534.96
21:07:49|42536.71
21:07:50|42536.71
21:07:51|42536.71
21:07:52|42534.5
21:07:54|42534.5
21:07:54|42534.5
21:07:56|42534.5
21:07:56|42534.5
21:07:58|42534.5
21:07:59|42536.12
21:08:00|42536.12
21:08:01|42534.5
21:08:02|42534.62
21:08:02|42536.98
21:08:03|42530.37
21:08:04|42531.2
21:08:06|42534.17
21:08:07|42534.13
21:08:08|42534.13
21:08:08|42534.13
21:08:10|42538.58
21:08:10|42538.5
21:08:12|42535.
21:08:12|42532.
21:08:13|42530.01
21:08:15|42530.39
21:08:16|42530.64
21:08:17|42528.46
21:08:18|42529.65
21:08:19|42530.22
21:08:19|42532.01
21:08:21|42534.3
21:08:21|42532.33
21:08:22|42534.35
21:08:23|42532.48
21:08:25|42548.01
21:08:25|42551.76
21:08:26|42550.58
21:08:28|42551.99
21:08:29|42553.2
21:08:30|42553.2
21:08:31|42553.2
21:08:32|42554.
21:08:33|42554.53
21:08:34|42553.15
21:08:35|42544.92
21:08:36|42544.24
21:08:37|42543.98
21:08:37|42542.24
21:08:38|42540.13
21:08:40|42540.25
21:08:41|42542.23
21:08:41|42542.23
21:08:42|42540.91
21:08:44|42545.95
21:08:45|42542.78
21:08:46|42540.75
21:08:47|42540.75
21:08:48|42540.75
21:08:49|42540.65
21:08:50|42543.77
21:08:50|42541.68
21:08:51|42541.52
21:08:53|42541.52
21:08:54|42538.7
21:08:55|42539.32
21:08:56|42538.
21:08:56|42538.
21:08:59|42540.54
21:09:00|42538.49
21:09:02|42530.93
21:09:02|42528.33
21:09:04|42528.84
21:09:05|42527.75
21:09:06|42527.75
21:09:06|42525.93
21:09:07|42527.36
21:09:09|42527.43
21:09:10|42529.94
21:09:12|42528.8
21:09:12|42528.8
21:09:13|42529.26
21:09:14|42529.26
21:09:16|42528.22
21:09:16|42527.36
21:09:17|42529.19
21:09:19|42529.19
21:09:20|42530.62
21:09:21|42535.
21:09:22|42532.03
21:09:23|42533.84
21:09:24|42533.85
21:09:25|42534.85
21:09:26|42536.62
21:09:27|42536.62
21:09:28|42538.
21:09:29|42535.96
21:09:30|42535.96
21:09:31|42536.59
21:09:32|42533.84
21:09:33|42535.74
21:09:34|42535.59
21:09:35|42536.33
21:09:36|42536.96
21:09:37|42535.59
21:09:38|42534.07
21:09:39|42533.22
21:09:40|42534.07
21:09:42|42537.31
21:09:42|42537.31
21:09:44|42537.31
21:09:45|42537.96
21:09:46|42537.31
21:09:46|42537.31
21:09:47|42536.
21:09:49|42538.
21:09:49|42538.8
21:09:51|42536.46
21:09:52|42536.46
21:09:53|42536.46
21:09:54|42536.46
21:09:54|42537.59
21:09:56|42537.59
21:09:57|42537.84
21:09:58|42537.84
21:10:00|42537.81
21:10:01|42537.69
21:10:02|42516.69
21:10:02|42518.96
21:10:04|42522.
21:10:05|42521.33
21:10:05|42527.28
21:10:06|42530.88
21:10:08|42530.08
21:10:09|42529.65
21:10:10|42529.65
21:10:11|42526.34
21:10:12|42525.98
21:10:13|42525.88
21:10:14|42525.54
21:10:15|42527.73
21:10:16|42528.89
21:10:17|42527.69
21:10:18|42530.25
21:10:19|42536.
21:10:20|42536.14
21:10:21|42537.64
21:10:22|42548.35
21:10:23|42548.37
21:10:24|42566.
21:10:25|42562.
21:10:26|42560.15
21:10:27|42566.
21:10:28|42570.
21:10:29|42573.01
21:10:30|42569.84
21:10:31|42569.18
21:10:32|42567.49
21:10:33|42562.54
21:10:34|42552.02
21:10:35|42559.04
21:10:36|42557.82
21:10:37|42555.49
21:10:38|42549.05
21:10:39|42555.66
21:10:40|42556.73
21:10:41|42556.18
21:10:42|42552.5
21:10:43|42552.8
21:10:44|42546.69
21:10:45|42550.06
21:10:46|42549.26
21:10:47|42532.56
21:10:48|42534.65
21:10:49|42532.21
21:10:50|42534.83
21:10:51|42532.
21:10:52|42535.45
21:10:53|42532.16
21:10:54|42536.01
21:10:55|42536.33
21:10:56|42539.56
21:10:57|42538.36
21:10:58|42539.62
21:10:59|42538.03
21:11:00|42538.12
21:11:02|42544.02
21:11:03|42542.
21:11:04|42544.01
21:11:06|42544.01
21:11:06|42543.44
21:11:08|42545.71
21:11:08|42545.71
21:11:09|42546.24
21:11:10|42544.19
21:11:11|42544.19
21:11:13|42544.19
21:11:13|42545.3
21:11:14|42543.42
21:11:16|42537.33
21:11:16|42537.3
21:11:17|42536.99
21:11:18|42539.17
21:11:19|42538.25
21:11:21|42542.73
21:11:21|42543.19
21:11:22|42543.8
21:11:23|42548.8
21:11:24|42557.13
21:11:26|42556.66
21:11:27|42548.27
21:11:28|42550.
21:11:29|42553.86
21:11:29|42550.89
21:11:31|42555.93
21:11:31|42561.83
21:11:32|42561.83
21:11:34|42560.04
21:11:35|42562.16
21:11:35|42562.16
21:11:37|42555.38
21:11:38|42554.23
21:11:39|42556.32
21:11:39|42555.01
21:11:40|42555.01
21:11:41|42555.01
21:11:43|42555.01
21:11:43|42558.
21:11:45|42559.8
21:11:46|42562.82
21:11:47|42558.33
21:11:47|42552.68
21:11:48|42552.12
21:11:50|42555.38
21:11:51|42553.47
21:11:51|42555.1
21:11:52|42555.1
21:11:54|42553.29
21:11:54|42561.68
21:11:55|42561.68
21:11:56|42561.68
21:11:57|42557.99
21:11:59|42558.
21:12:00|42558.
21:12:02|42559.15
21:12:03|42560.12
21:12:04|42559.87
21:12:05|42559.87
21:12:07|42561.91
21:12:08|42564.12
21:12:09|42564.69
21:12:10|42563.15
21:12:10|42563.98
21:12:11|42563.58
21:12:12|42562.38
21:12:14|42563.78
21:12:15|42563.78
21:12:16|42568.98
21:12:17|42568.04
21:12:18|42573.55
21:12:19|42571.91
21:12:20|42570.53
21:12:21|42573.64
21:12:22|42573.64
21:12:23|42573.69
21:12:24|42571.05
21:12:25|42570.5
21:12:26|42566.01
21:12:27|42568.
21:12:28|42569.41
21:12:29|42569.41
21:12:30|42570.99
21:12:31|42569.53
21:12:32|42572.61
21:12:33|42574.63
21:12:34|42571.63
21:12:35|42571.63
21:12:36|42572.16
21:12:37|42569.29
21:12:38|42567.99
21:12:39|42569.28
21:12:40|42570.96
21:12:41|42570.96
21:12:42|42571.88
21:12:43|42568.65
21:12:44|42568.77
21:12:45|42569.4
21:12:46|42571.07
21:12:47|42569.87
21:12:48|42569.98
21:12:49|42571.61
21:12:50|42570.38
21:12:51|42572.4
21:12:52|42573.71
21:12:53|42573.71
21:12:54|42568.29
21:12:55|42570.38
21:12:56|42571.25
21:12:58|42574.67
21:12:58|42573.46
21:12:59|42573.68
21:13:00|42573.68
21:13:01|42574.13
21:13:02|42572.81
21:13:03|42570.38
21:13:04|42570.42
21:13:05|42570.
21:13:07|42570.22
21:13:08|42569.35
21:13:09|42573.11
21:13:10|42569.37
21:13:10|42569.
21:13:12|42573.43
21:13:12|42573.43
21:13:13|42573.43
21:13:14|42571.28
21:13:15|42571.28
21:13:16|42571.28
21:13:17|42571.28
21:13:18|42573.18
21:13:20|42573.18
21:13:20|42572.27
21:13:21|42572.27
21:13:23|42573.
21:13:23|42573.
21:13:24|42572.88
21:13:26|42572.88
21:13:26|42572.14
21:13:28|42569.97
21:13:28|42572.87
21:13:29|42568.26
21:13:31|42570.58
21:13:31|42570.58
21:13:32|42570.58
21:13:33|42570.7
21:13:34|42570.7
21:13:35|42570.7
21:13:36|42571.96
21:13:37|42571.96
21:13:38|42572.29
21:13:39|42578.6
21:13:41|42580.2
21:13:41|42577.63
21:13:42|42577.75
21:13:43|42576.9
21:13:45|42576.9
21:13:45|42576.9
21:13:46|42579.02
21:13:47|42577.45
21:13:48|42581.01
21:13:49|42587.3
21:13:50|42587.3
21:13:51|42587.27
21:13:53|42588.01
21:13:53|42588.78
21:13:54|42595.9
21:13:55|42597.71
21:13:56|42591.71
21:13:57|42599.47
21:13:58|42597.87
21:14:00|42597.87
21:14:00|42596.5
21:14:01|42596.26
21:14:03|42589.25
21:14:04|42589.99
21:14:05|42588.77
21:14:06|42588.77
21:14:07|42588.77
21:14:08|42589.61
21:14:09|42591.37
21:14:10|42591.98
21:14:11|42593.77
21:14:12|42593.77
21:14:13|42592.72
21:14:14|42592.72
21:14:15|42592.72
21:14:17|42592.12
21:14:17|42592.12
21:14:18|42592.12
21:14:19|42593.78
21:14:21|42593.78
21:14:21|42589.86
21:14:22|42591.99
21:14:23|42590.11
21:14:24|42593.99
21:14:25|42590.41
21:14:27|42590.41
21:14:27|42593.84
21:14:28|42593.84
21:14:30|42594.24
21:14:30|42595.08
21:14:31|42594.55
21:14:33|42591.64
21:14:33|42592.8
21:14:34|42593.02
21:14:36|42591.06
21:14:37|42591.06
21:14:37|42592.16
21:14:38|42590.01
21:14:40|42590.52
21:14:40|42590.8
21:14:41|42590.8
21:14:42|42589.69
21:14:43|42591.73
21:14:44|42588.57
21:14:45|42588.57
21:14:47|42589.99
21:14:47|42589.99
21:14:49|42588.29
21:14:49|42590.2
21:14:50|42590.94
21:14:51|42590.94
21:14:52|42590.94
21:14:54|42581.24
21:14:55|42576.06
21:14:55|42577.9
21:14:57|42576.27
21:14:58|42576.27
21:14:59|42576.27
21:15:00|42578.81
21:15:00|42587.01
21:15:01|42583.
21:15:03|42585.
21:15:04|42587.36
21:15:05|42591.46
21:15:06|42589.11
21:15:07|42581.19
21:15:08|42585.79
21:15:09|42586.38
21:15:10|42586.38
21:15:11|42586.38
21:15:12|42582.61
21:15:13|42584.93
21:15:14|42584.93
21:15:15|42585.05
21:15:16|42585.57
21:15:17|42583.54
21:15:18|42584.43
21:15:19|42584.43
21:15:20|42587.01
21:15:21|42588.12
21:15:22|42582.33
21:15:24|42585.88
21:15:25|42585.88
21:15:25|42586.48
21:15:26|42587.26
21:15:27|42587.26
21:15:28|42582.42
21:15:29|42582.02
21:15:30|42582.92
21:15:32|42584.3
21:15:33|42580.74
21:15:33|42580.5
21:15:34|42579.84
21:15:35|42579.84
21:15:37|42583.31
21:15:37|42582.6
21:15:38|42583.87
21:15:39|42579.84
21:15:40|42581.73
21:15:41|42580.16
21:15:42|42583.36
21:15:43|42583.36
21:15:45|42581.46
21:15:45|42580.9
21:15:46|42581.88
21:15:47|42584.87
21:15:48|42587.99
21:15:49|42585.88
21:15:50|42583.99
21:15:51|42583.98
21:15:52|42580.96
21:15:53|42580.98
21:15:54|42580.98
21:15:56|42580.07
21:15:56|42580.07
21:15:58|42579.22
21:15:58|42579.49
21:15:59|42624.84
21:16:00|42643.51
21:16:01|42658.
21:16:02|42654.
21:16:03|42669.97
21:16:05|42655.86
21:16:07|42658.87
21:16:07|42658.
21:16:09|42667.56
21:16:10|42669.38
21:16:11|42676.74
21:16:12|42685.41
21:16:13|42684.13
21:16:14|42692.
21:16:15|42689.84
21:16:16|42682.19
21:16:17|42684.13
21:16:18|42690.61
21:16:19|42688.02
21:16:20|42688.02
21:16:21|42682.04
21:16:22|42677.41
21:16:23|42682.9
21:16:24|42676.02
21:16:25|42677.14
21:16:26|42672.96
21:16:27|42686.65
21:16:28|42691.01
21:16:29|42693.97
21:16:30|42693.27
21:16:31|42691.31
21:16:32|42704.01
21:16:33|42708.21
21:16:34|42705.87
21:16:35|42700.71
21:16:36|42699.49
21:16:37|42708.
21:16:38|42711.08
21:16:39|42710.85
21:16:40|42706.68
21:16:41|42700.22
21:16:42|42706.72
21:16:43|42703.83
21:16:44|42697.12
21:16:45|42701.86
21:16:46|42701.2
21:16:47|42698.54
21:16:48|42701.69
21:16:49|42700.97
21:16:50|42700.18
21:16:51|42681.25
21:16:52|42679.35
21:16:53|42683.53
21:16:54|42675.22
21:16:55|42675.1
21:16:56|42678.43
21:16:57|42676.56
21:16:58|42678.28
21:17:00|42678.4
21:17:00|42677.58
21:17:01|42671.42
21:17:02|42666.
21:17:03|42661.55
21:17:05|42669.14
21:17:07|42667.29
21:17:08|42667.47
21:17:09|42667.5
21:17:10|42662.02
21:17:11|42662.
21:17:11|42664.36
21:17:13|42665.01
21:17:14|42667.38
21:17:15|42666.32
21:17:15|42669.99
21:17:17|42669.99
21:17:18|42668.83
21:17:19|42664.41
21:17:20|42661.03
21:17:20|42658.02
21:17:22|42658.58
21:17:22|42659.96
21:17:24|42661.16
21:17:25|42661.
21:17:26|42660.05
21:17:26|42657.53
21:17:27|42653.99
21:17:29|42652.49
21:17:30|42645.
21:17:31|42644.99
21:17:31|42644.22
21:17:33|42645.99
21:17:34|42649.99
21:17:34|42650.43
21:17:36|42646.67
21:17:37|42645.79
21:17:37|42649.21
21:17:39|42646.09
21:17:40|42643.2
21:17:40|42646.
21:17:41|42643.67
21:17:43|42643.67
21:17:44|42643.67
21:17:45|42648.21
21:17:46|42646.88
21:17:47|42647.2
21:17:48|42644.03
21:17:49|42642.01
21:17:50|42646.51
21:17:51|42647.94
21:17:52|42646.96
21:17:53|42646.71
21:17:54|42644.71
21:17:55|42644.71
21:17:56|42642.29
21:17:57|42632.4
21:17:58|42636.65
21:17:59|42636.25
21:18:00|42639.1
21:18:01|42644.57
21:18:02|42643.98
21:18:03|42643.46
21:18:04|42647.99
21:18:05|42648.32
21:18:06|42649.88
21:18:07|42649.88
21:18:08|42650.61
21:18:09|42652.27
21:18:10|42659.16
21:18:11|42653.74
21:18:12|42655.79
21:18:13|42656.18
21:18:14|42654.
21:18:15|42650.67
21:18:16|42653.99
21:18:17|42653.42
21:18:18|42655.87
21:18:19|42654.49
21:18:20|42654.28
21:18:21|42655.29
21:18:22|42656.34
21:18:23|42656.63
21:18:24|42656.63
21:18:25|42658.15
21:18:26|42658.15
21:18:27|42655.58
21:18:28|42659.84
21:18:29|42658.81
21:18:30|42658.81
21:18:32|42673.27
21:18:32|42682.01
21:18:34|42695.93
21:18:35|42693.97
21:18:35|42696.
21:18:36|42703.47
21:18:38|42701.66
21:18:38|42701.38
21:18:40|42701.03
21:18:41|42700.6
21:18:42|42702.52
21:18:43|42703.33
21:18:44|42695.22
21:18:45|42677.98
21:18:46|42678.
21:18:46|42675.98
21:18:47|42675.88
21:18:49|42678.
21:18:50|42679.1
21:18:50|42672.94
21:18:52|42670.44
21:18:53|42669.82
21:18:53|42671.68
21:18:55|42670.97
21:18:56|42672.87
21:18:57|42671.75
21:18:58|42668.4
21:18:59|42670.6
21:18:59|42667.69
21:19:00|42667.69
21:19:02|42666.
21:19:03|42666.5
21:19:04|42668.75
21:19:04|42668.29
21:19:06|42660.
21:19:07|42661.1
21:19:09|42656.49
21:19:10|42658.66
21:19:11|42657.85
21:19:11|42650.3
21:19:13|42652.91
21:19:14|42649.66
21:19:14|42651.16
21:19:15|42654.06
21:19:16|42653.87
21:19:18|42652.54
21:19:19|42652.54
21:19:20|42654.98
21:19:20|42658.
21:19:22|42657.99
21:19:23|42659.92
21:19:24|42649.2
21:19:24|42646.35
21:19:26|42649.99
21:19:26|42653.98
21:19:28|42649.57
21:19:29|42651.47
21:19:29|42651.47
21:19:30|42651.87
21:19:31|42649.69
21:19:32|42653.82
21:19:33|42651.98
21:19:35|42652.05
21:19:35|42656.
21:19:37|42656.
21:19:38|42654.31
21:19:39|42654.31
21:19:40|42652.7
21:19:41|42655.93
21:19:41|42667.71
21:19:43|42668.
21:19:44|42666.51
21:19:45|42661.79
21:19:46|42661.67
21:19:46|42664.05
21:19:47|42668.24
21:19:49|42666.11
21:19:49|42669.99
21:19:51|42667.99
21:19:52|42668.81
21:19:53|42669.76
21:19:54|42665.86
21:19:55|42665.86
21:19:56|42665.79
21:19:57|42665.79
21:19:58|42664.17
21:19:59|42664.17
21:20:00|42665.27
21:20:01|42665.65
21:20:02|42665.96
21:20:03|42665.95
21:20:04|42665.38
21:20:05|42666.08
21:20:06|42668.75
21:20:07|42666.35
21:20:08|42667.64
21:20:10|42667.64
21:20:11|42665.48
21:20:12|42667.99
21:20:13|42671.94
21:20:14|42674.06
21:20:15|42671.6
21:20:16|42679.23
21:20:17|42672.1
21:20:18|42670.08
21:20:19|42674.
21:20:20|42667.79
21:20:21|42667.8
21:20:22|42670.12
21:20:23|42670.
21:20:24|42671.37
21:20:26|42670.
21:20:27|42671.16
21:20:27|42669.5
21:20:29|42666.86
21:20:30|42669.35
21:20:31|42670.86
21:20:32|42668.4
21:20:33|42652.66
21:20:34|42653.88
21:20:35|42648.26
21:20:35|42643.78
21:20:37|42645.88
21:20:38|42641.17
21:20:38|42644.73
21:20:40|42646.78
21:20:41|42638.01
21:20:42|42636.
21:20:43|42636.14
21:20:43|42636.13
21:20:45|42636.16
21:20:46|42637.45
21:20:46|42641.81
21:20:48|42639.33
21:20:49|42636.46
21:20:50|42641.13
21:20:50|42641.13
21:20:52|42639.43
21:20:52|42640.
21:20:55|42640.
21:20:56|42641.
21:20:56|42640.89
21:20:58|42638.
21:20:59|42636.77
21:20:59|42636.77
21:21:00|42636.69
21:21:01|42635.27
21:21:03|42634.44
21:21:03|42635.38
21:21:04|42632.92
21:21:05|42630.48
21:21:06|42629.01
21:21:07|42626.71
21:21:08|42628.89
21:21:10|42632.
21:21:12|42633.41
21:21:13|42633.41
21:21:14|42630.72
21:21:14|42636.
21:21:16|42637.93
21:21:17|42632.79
21:21:17|42633.97
21:21:18|42629.7
21:21:19|42629.7
21:21:21|42628.43
21:21:22|42633.21
21:21:23|42633.19
21:21:24|42633.19
21:21:25|42633.19
21:21:27|42630.02
21:21:27|42620.34
21:21:28|42623.32
21:21:30|42623.73
21:21:30|42623.88
21:21:32|42622.92
21:21:33|42623.37
21:21:34|42622.99
21:21:35|42625.
21:21:36|42621.88
21:21:37|42624.21
21:21:38|42625.34
21:21:39|42629.98
21:21:40|42629.54
21:21:41|42638.
21:21:42|42632.79
21:21:42|42630.2
21:21:44|42635.8
21:21:45|42637.82
21:21:46|42637.82
21:21:46|42632.
21:21:48|42634.
21:21:49|42633.87
21:21:50|42630.02
21:21:51|42628.27
21:21:52|42628.93
21:21:53|42627.99
21:21:54|42628.93
21:21:55|42628.33
21:21:56|42631.48
21:21:57|42633.86
21:21:58|42635.51
21:21:59|42633.1
21:22:00|42635.47
21:22:01|42630.88
21:22:02|42635.73
21:22:03|42635.27
21:22:04|42635.59
21:22:05|42635.37
21:22:06|42632.94
21:22:07|42632.72
21:22:08|42635.37
21:22:09|42638.
21:22:10|42638.
21:22:11|42637.89
21:22:13|42636.68
21:22:14|42634.06
21:22:14|42634.78
21:22:16|42634.88
21:22:17|42634.78
21:22:18|42633.18
21:22:18|42635.35
21:22:20|42635.56
21:22:21|42637.57
21:22:22|42633.51
21:22:22|42632.91
21:22:23|42634.
21:22:25|42633.22
21:22:26|42632.13
21:22:27|42633.75
21:22:29|42636.64
21:22:30|42634.58
21:22:30|42636.55
21:22:31|42637.69
21:22:32|42635.87
21:22:33|42639.96
21:22:35|42635.84
21:22:36|42636.66
21:22:37|42636.66
21:22:37|42634.45
21:22:39|42635.13
21:22:39|42634.19
21:22:40|42634.69
21:22:41|42634.69
21:22:42|42633.11
21:22:43|42633.11
21:22:44|42634.44
21:22:45|42633.01
21:22:47|42631.95
21:22:47|42630.41
21:22:48|42630.06
21:22:49|42630.33
21:22:50|42632.77
21:22:51|42633.5
21:22:52|42633.35
21:22:54|42631.66
21:22:55|42631.53
21:22:56|42634.85
21:22:56|42635.67
21:22:57|42632.88
21:22:58|42632.27
21:22:59|42632.51
21:23:00|42627.32
21:23:02|42632.56
21:23:02|42629.38
21:23:04|42632.02
21:23:04|42632.84
21:23:06|42632.84
21:23:06|42630.6
21:23:08|42630.36
21:23:08|42632.59
21:23:09|42631.04
21:23:11|42632.01
21:23:12|42629.52
21:23:13|42629.05
21:23:15|42629.52
21:23:15|42620.16
21:23:17|42623.99
21:23:18|42618.85
21:23:19|42622.69
21:23:20|42623.12
21:23:20|42623.17
21:23:22|42623.71
21:23:22|42624.55
21:23:24|42623.78
21:23:24|42623.98
21:23:26|42618.71
21:23:27|42614.13
21:23:28|42615.29
21:23:28|42614.41
21:23:30|42622.39
21:23:31|42622.39
21:23:32|42622.49
21:23:33|42627.15
21:23:34|42624.34
21:23:34|42625.93
21:23:36|42624.08
21:23:36|42620.99
21:23:38|42620.99
21:23:38|42622.51
21:23:40|42623.45
21:23:41|42622.4
21:23:42|42621.38
21:23:43|42623.08
21:23:44|42623.08
21:23:45|42621.89
21:23:46|42624.6
21:23:47|42624.82
21:23:48|42631.48
21:23:49|42626.85
21:23:50|42622.47
21:23:51|42625.16
21:23:52|42624.41
21:23:53|42623.6
21:23:54|42623.34
21:23:54|42624.97
21:23:56|42624.97
21:23:57|42624.81
21:23:58|42624.93
21:23:59|42625.99
21:24:00|42626.11
21:24:01|42626.54
21:24:02|42626.72
21:24:03|42626.72
21:24:04|42622.91
21:24:05|42621.17
21:24:06|42613.08
21:24:07|42618.27
21:24:08|42616.03
21:24:09|42616.03
21:24:10|42615.08
21:24:11|42612.14
21:24:12|42612.78
21:24:13|42613.76
21:24:14|42612.64
21:24:16|42612.93
21:24:16|42621.85
21:24:17|42621.03
21:24:18|42620.32
21:24:20|42636.01
21:24:21|42653.14
21:24:21|42633.44
21:24:23|42634.
21:24:23|42634.89
21:24:25|42637.83
21:24:26|42640.82
21:24:27|42642.47
21:24:28|42642.04
21:24:28|42649.71
21:24:29|42653.09
21:24:31|42657.99
21:24:32|42658.49
21:24:33|42656.95
21:24:34|42657.78
21:24:34|42658.08
21:24:36|42657.74
21:24:37|42657.07
21:24:38|42656.71
21:24:38|42661.15
21:24:40|42659.09
21:24:41|42662.61
21:24:42|42662.73
21:24:43|42662.4
21:24:44|42664.27
21:24:44|42663.4
21:24:46|42666.45
21:24:46|42666.13
21:24:47|42661.85
21:24:48|42660.39
21:24:50|42663.77
21:24:51|42669.87
21:24:52|42670.7
21:24:53|42670.54
21:24:54|42668.5
21:24:55|42668.7
21:24:56|42668.12
21:24:56|42669.45
21:24:57|42662.96
21:24:59|42663.56
21:25:00|42665.02
21:25:01|42662.1
21:25:02|42664.77
21:25:03|42663.16
21:25:03|42664.74
21:25:05|42654.
21:25:05|42655.99
21:25:07|42654.74
21:25:07|42657.4
21:25:08|42657.4
21:25:10|42655.02
21:25:10|42655.02
21:25:11|42653.34
21:25:13|42654.35
21:25:14|42655.52
21:25:15|42655.88
21:25:17|42656.26
21:25:18|42654.57
21:25:19|42657.34
21:25:20|42656.46
21:25:20|42656.32
21:25:21|42648.
21:25:22|42639.35
21:25:23|42643.73
21:25:25|42639.98
21:25:26|42640.
21:25:27|42638.58
21:25:27|42643.95
21:25:29|42635.36
21:25:30|42637.85
21:25:31|42639.15
21:25:31|42639.26
21:25:32|42639.23
21:25:33|42639.23
21:25:35|42635.66
21:25:35|42636.26
21:25:36|42638.36
21:25:37|42639.2
21:25:39|42636.04
21:25:39|42639.77
21:25:40|42638.81
21:25:42|42638.81
21:25:42|42633.76
21:25:43|42637.93
21:25:45|42638.17
21:25:46|42638.9
21:25:47|42636.79
21:25:48|42638.96
21:25:49|42638.96
21:25:50|42636.92
21:25:51|42636.92
21:25:52|42636.92
21:25:52|42637.58
21:25:53|42637.58
21:25:55|42638.97
21:25:55|42638.96
21:25:57|42640.32
21:25:58|42638.5
21:25:59|42638.33
21:26:00|42638.54
21:26:01|42639.73
21:26:01|42640.52
21:26:02|42639.47
21:26:04|42640.67
21:26:05|42640.67
21:26:06|42639.74
21:26:06|42640.57
21:26:08|42640.39
21:26:09|42643.01
21:26:09|42642.86
21:26:11|42641.75
21:26:12|42639.87
21:26:13|42639.87
21:26:14|42640.29
21:26:16|42642.89
21:26:16|42641.94
21:26:18|42641.14
21:26:20|42640.95
21:26:20|42640.34
21:26:22|42630.28
21:26:23|42629.13
21:26:24|42628.68
21:26:24|42629.99
21:26:26|42629.99
21:26:26|42629.75
21:26:27|42629.74
21:26:28|42631.99
21:26:29|42632.67
21:26:31|42631.22
21:26:31|42631.82
21:26:32|42632.3
21:26:34|42631.95
21:26:35|42631.26
21:26:36|42629.38
21:26:36|42630.24
21:26:37|42631.12
21:26:39|42630.69
21:26:39|42632.17
21:26:41|42629.59
21:26:42|42622.01
21:26:42|42623.19
21:26:44|42624.89
21:26:45|42626.9
21:26:45|42626.39
21:26:46|42626.39
21:26:48|42627.1
21:26:48|42625.83
21:26:49|42625.83
21:26:50|42625.08
21:26:51|42625.08
21:26:52|42625.44
21:26:53|42625.41
21:26:54|42625.41
21:26:55|42625.41
21:26:56|42625.41
21:26:57|42627.01
21:26:59|42627.01
21:26:59|42632.36
21:27:00|42628.67
21:27:01|42622.56
21:27:02|42623.2
21:27:04|42620.25
21:27:04|42617.12
21:27:06|42617.12
21:27:06|42615.33
21:27:08|42613.44
21:27:09|42619.02
21:27:10|42619.64
21:27:11|42617.15
21:27:13|42617.15
21:27:13|42619.12
21:27:14|42618.66
21:27:16|42617.95
21:27:18|42615.29
21:27:19|42617.54
21:27:20|42615.61
21:27:20|42617.79
21:27:21|42616.03
21:27:22|42617.22
21:27:24|42615.54
21:27:25|42615.29
21:27:26|42615.29
21:27:27|42616.86
21:27:27|42616.98
21:27:28|42616.98
21:27:29|42617.24
21:27:30|42616.42
21:27:32|42619.37
21:27:33|42622.47
21:27:33|42622.12
21:27:35|42622.18
21:27:36|42622.18
21:27:37|42622.18
21:27:38|42622.18
21:27:38|42621.23
21:27:39|42622.96
21:27:41|42628.48
21:27:42|42626.47
21:27:43|42628.97
21:27:44|42631.17
21:27:45|42630.
21:27:46|42637.63
21:27:46|42637.53
21:27:48|42637.53
21:27:49|42637.82
21:27:50|42636.07
21:27:51|42637.94
21:27:52|42637.82
21:27:53|42637.82
21:27:54|42637.82
21:27:55|42643.53
21:27:55|42643.06
21:27:57|42641.75
21:27:57|42641.12
21:27:59|42639.45
21:28:00|42641.21
21:28:01|42630.22
21:28:02|42630.73
21:28:03|42633.33
21:28:04|42632.39
21:28:05|42630.78
21:28:06|42633.8
21:28:06|42631.38
21:28:08|42634.04
21:28:08|42634.89
21:28:10|42637.2
21:28:11|42636.27
21:28:11|42636.27
21:28:12|42636.27
21:28:14|42634.19
21:28:15|42634.07
21:28:16|42632.12
21:28:17|42635.08
21:28:19|42634.
21:28:19|42634.
21:28:20|42634.
21:28:22|42635.31
21:28:22|42635.94
21:28:24|42625.99
21:28:25|42625.99
21:28:26|42625.57
21:28:27|42624.
21:28:27|42625.99
21:28:29|42625.97
21:28:29|42626.
21:28:30|42626.
21:28:32|42626.
21:28:32|42626.
21:28:34|42633.86
21:28:35|42626.56
21:28:36|42629.34
21:28:36|42627.51
21:28:38|42628.67
21:28:39|42626.3
21:28:40|42627.75
21:28:41|42628.7
21:28:41|42627.98
21:28:43|42628.9
21:28:44|42625.89
21:28:45|42627.29
21:28:46|42625.83
21:28:46|42627.72
21:28:48|42623.04
21:28:48|42623.23
21:28:49|42621.32
21:28:51|42623.12
21:28:52|42621.87
21:28:52|42621.87
21:28:54|42623.25
21:28:55|42622.95
21:28:56|42623.49
21:28:56|42618.01
21:28:58|42610.48
21:28:59|42613.23
21:29:00|42613.99
21:29:01|42614.19
21:29:02|42612.32
21:29:03|42611.58
21:29:03|42615.45
21:29:05|42610.85
21:29:06|42608.07
21:29:07|42602.1
21:29:07|42601.34
21:29:08|42604.19
21:29:10|42606.18
21:29:11|42606.45
21:29:11|42605.8
21:29:13|42605.8
21:29:13|42606.16
21:29:15|42604.37
21:29:16|42605.41
21:29:16|42605.41
21:29:19|42607.54
21:29:19|42603.41
21:29:21|42604.37
21:29:21|42603.87
21:29:23|42603.75
21:29:24|42603.75
21:29:25|42605.13
21:29:26|42602.34
21:29:27|42602.55
21:29:28|42605.99
21:29:29|42608.88
21:29:30|42605.6
21:29:31|42605.6
21:29:32|42603.72
21:29:32|42607.1
21:29:34|42604.56
21:29:35|42607.9
21:29:36|42605.51
21:29:37|42605.51
21:29:37|42605.51
21:29:39|42606.03
21:29:40|42608.35
21:29:41|42607.58
21:29:41|42610.33
21:29:43|42611.2
21:29:44|42611.26
21:29:45|42611.26
21:29:45|42611.59
21:29:47|42611.59
21:29:47|42611.06
21:29:49|42610.88
21:29:50|42610.9
21:29:51|42611.55
21:29:52|42611.55
21:29:53|42609.91
21:29:53|42607.99
21:29:55|42609.01
21:29:56|42609.14
21:29:57|42609.14
21:29:58|42609.88
21:29:59|42610.36
21:30:00|42607.84
21:30:01|42610.73
21:30:02|42610.73
21:30:03|42612.23
21:30:05|42610.56
21:30:06|42611.81
21:30:06|42611.53
21:30:07|42615.98
21:30:08|42612.
21:30:09|42611.56
21:30:10|42611.44
21:30:12|42609.68
21:30:12|42609.87
21:30:13|42607.92
21:30:14|42609.86
21:30:15|42606.87
21:30:16|42606.87
21:30:17|42608.37
21:30:19|42608.28
21:30:21|42610.56
21:30:22|42598.83
21:30:23|42599.36
21:30:24|42599.36
21:30:25|42599.36
21:30:26|42599.36
21:30:27|42601.45
21:30:28|42601.81
21:30:29|42604.58
21:30:30|42605.12
21:30:31|42605.12
21:30:32|42603.42
21:30:33|42602.79
21:30:34|42603.62
21:30:35|42602.93
21:30:36|42602.93
21:30:37|42602.93
21:30:38|42603.21
21:30:39|42604.12
21:30:40|42602.13
21:30:41|42602.34
21:30:42|42603.47
21:30:43|42605.02
21:30:44|42603.19
21:30:45|42604.47
21:30:46|42604.41
21:30:47|42605.85
21:30:48|42604.8
21:30:49|42604.4
21:30:50|42601.64
21:30:51|42601.67
21:30:52|42598.
21:30:53|42601.44
21:30:54|42601.19
21:30:55|42598.39
21:30:56|42600.77
21:30:57|42602.85
21:30:58|42601.28
21:30:59|42601.35
21:31:00|42600.23
21:31:01|42602.23
21:31:02|42600.3
21:31:03|42605.4
21:31:04|42606.22
21:31:05|42611.21
21:31:06|42615.98
21:31:07|42616.94
21:31:08|42616.94
21:31:09|42620.24
21:31:10|42619.79
21:31:11|42621.69
21:31:12|42618.28
21:31:13|42617.59
21:31:14|42618.27
21:31:15|42617.94
21:31:16|42617.94
21:31:17|42616.88
21:31:18|42614.87
21:31:19|42615.26
21:31:20|42612.81
21:31:21|42614.61
21:31:22|42612.79
21:31:24|42611.99
21:31:25|42613.43
21:31:25|42613.31
21:31:27|42614.24
21:31:28|42614.24
21:31:30|42614.39
21:31:31|42614.39
21:31:31|42615.6
21:31:33|42625.73
21:31:34|42625.46
21:31:34|42625.73
21:31:35|42626.53
21:31:36|42626.34
21:31:37|42627.7
21:31:39|42624.73
21:31:39|42625.84
21:31:41|42625.69
21:31:42|42625.69
21:31:42|42626.
21:31:43|42625.09
21:31:45|42625.09
21:31:45|42625.83
21:31:46|42625.75
21:31:47|42624.54
21:31:48|42625.97
21:31:50|42625.6
21:31:50|42625.87
21:31:52|42626.
21:31:53|42626.
21:31:53|42625.51
21:31:54|42626.63
21:31:56|42626.63
21:31:56|42625.49
21:31:57|42624.5
21:31:58|42626.66
21:31:59|42624.54
21:32:01|42625.07
21:32:02|42619.88
21:32:03|42621.7
21:32:04|42627.73
21:32:05|42629.61
21:32:06|42627.51
21:32:07|42625.25
21:32:08|42625.25
21:32:09|42622.94
21:32:10|42624.05
21:32:11|42624.01
21:32:12|42621.74
21:32:13|42621.93
21:32:14|42620.24
21:32:15|42620.9
21:32:16|42618.66
21:32:17|42618.66
21:32:18|42622.07
21:32:19|42621.95
21:32:20|42621.95
21:32:21|42619.85
21:32:22|42611.56
21:32:23|42609.39
21:32:25|42607.07
21:32:27|42602.39
21:32:27|42602.88
21:32:28|42594.12
21:32:29|42594.02
21:32:31|42591.49
21:32:31|42591.08
21:32:33|42591.79
21:32:34|42592.12
21:32:35|42593.69
21:32:36|42590.63
21:32:37|42588.03
21:32:37|42588.26
21:32:39|42591.01
21:32:41|42586.97
21:32:42|42590.24
21:32:42|42592.18
21:32:44|42588.96
21:32:45|42590.62
21:32:45|42590.02
21:32:46|42586.35
21:32:47|42591.21
21:32:48|42594.9
21:32:50|42592.57
21:32:50|42592.57
21:32:52|42592.13
21:32:52|42590.35
21:32:53|42590.47
21:32:54|42592.
21:32:55|42591.75
21:32:56|42591.64
21:32:57|42592.03
21:32:58|42592.14
21:33:00|42590.49
21:33:00|42593.47
21:33:02|42589.58
21:33:02|42589.86
21:33:03|42586.48
21:33:04|42586.9
21:33:06|42586.94
21:33:07|42586.94
21:33:07|42588.04
21:33:08|42588.79
21:33:09|42590.1
21:33:10|42590.1
21:33:12|42593.47
21:33:13|42590.78
21:33:13|42590.93
21:33:14|42597.33
21:33:15|42595.55
21:33:16|42595.55
21:33:17|42597.61
21:33:18|42603.84
21:33:19|42600.54
21:33:21|42598.31
21:33:21|42599.65
21:33:23|42596.46
21:33:24|42595.93
21:33:25|42593.21
21:33:26|42593.67
21:33:27|42595.23
21:33:29|42594.91
21:33:30|42595.63
21:33:31|42595.96
21:33:32|42594.35
21:33:33|42592.8
21:33:35|42592.8
21:33:35|42596.
21:33:36|42600.22
21:33:37|42595.64
21:33:39|42600.19
21:33:40|42598.14
21:33:40|42604.36
21:33:42|42598.87
21:33:42|42600.7
21:33:43|42600.01
21:33:45|42600.13
21:33:46|42600.22
21:33:47|42601.63
21:33:47|42600.28
21:33:49|42604.82
21:33:50|42604.82
21:33:51|42601.06
21:33:52|42601.5
21:33:52|42600.29
21:33:53|42600.73
21:33:55|42601.17
21:33:56|42601.27
21:33:56|42601.4
21:33:57|42601.51
21:33:59|42604.16
21:33:59|42603.27
21:34:01|42604.66
21:34:02|42601.68
21:34:02|42601.68
21:34:03|42602.74
21:34:06|42605.72
21:34:06|42605.68
21:34:07|42605.68
21:34:08|42605.55
21:34:09|42606.81
21:34:11|42603.87
21:34:11|42605.38
21:34:12|42605.69
21:34:13|42605.97
21:34:14|42605.1
21:34:15|42605.89
21:34:17|42606.2
21:34:17|42607.41
21:34:18|42607.41
21:34:19|42607.41
21:34:21|42607.41
21:34:21|42605.04
21:34:23|42608.01
21:34:25|42605.89
21:34:26|42608.77
21:34:26|42608.77
21:34:28|42606.06
21:34:29|42608.59
21:34:30|42610.34
21:34:31|42609.29
21:34:31|42612.37
21:34:32|42612.37
21:34:33|42612.
21:34:35|42611.72
21:34:35|42609.99
21:34:36|42610.1
21:34:38|42610.07
21:34:38|42611.1
21:34:39|42611.1
21:34:40|42611.1
21:34:42|42611.1
21:34:42|42609.68
21:34:44|42608.67
21:34:45|42608.67
21:34:45|42607.97
21:34:46|42609.68
21:34:47|42609.15
21:34:48|42609.58
21:34:50|42608.58
21:34:51|42608.79
21:34:51|42607.62
21:34:53|42608.74
21:34:54|42607.71
21:34:55|42608.97
21:34:56|42607.41
21:34:57|42607.41
21:34:58|42606.67
21:34:58|42608.36
21:35:00|42607.98
21:35:00|42607.74
21:35:01|42608.01
21:35:02|42604.02
21:35:03|42595.6
21:35:05|42586.22
21:35:06|42589.32
21:35:07|42587.23
21:35:08|42587.23
21:35:09|42589.13
21:35:10|42587.98
21:35:10|42587.98
21:35:12|42587.98
21:35:13|42587.97
21:35:13|42590.
21:35:14|42585.91
21:35:16|42587.37
21:35:17|42586.84
21:35:18|42589.69
21:35:18|42591.94
21:35:20|42592.76
21:35:20|42592.59
21:35:22|42592.84
21:35:22|42595.36
21:35:24|42593.
21:35:25|42591.96
21:35:27|42592.26
21:35:27|42591.94
21:35:28|42591.19
21:35:30|42588.61
21:35:30|42587.75
21:35:32|42588.49
21:35:32|42588.12
21:35:34|42590.84
21:35:35|42588.5
21:35:35|42591.15
21:35:37|42591.81
21:35:37|42589.
21:35:39|42589.
21:35:40|42588.07
21:35:41|42586.27
21:35:42|42586.65
21:35:42|42587.75
21:35:44|42589.53
21:35:45|42586.
21:35:45|42586.27
21:35:47|42591.07
21:35:47|42594.38
21:35:49|42591.19
21:35:49|42591.2
21:35:51|42591.06
21:35:52|42591.07
21:35:53|42591.06
21:35:53|42590.94
21:35:55|42589.19
21:35:56|42589.19
21:35:56|42590.33
21:35:58|42588.
21:35:58|42588.25
21:36:00|42595.39
21:36:01|42594.11
21:36:02|42586.01
21:36:03|42593.04
21:36:04|42594.14
21:36:05|42592.49
21:36:05|42588.31
21:36:07|42588.12
21:36:07|42588.13
21:36:08|42590.69
21:36:10|42592.73
21:36:10|42592.76
21:36:11|42592.01
21:36:13|42590.65
21:36:13|42590.77
21:36:14|42590.92
21:36:16|42592.17
21:36:16|42592.8
21:36:18|42591.08
21:36:19|42594.77
21:36:19|42591.3
21:36:21|42591.08
21:36:21|42589.35
21:36:22|42588.13
21:36:24|42588.13
21:36:24|42589.47
21:36:25|42592.63
21:36:28|42596.95
21:36:28|42599.74
21:36:30|42599.75
21:36:30|42597.57
21:36:31|42596.33
21:36:32|42598.55
21:36:34|42597.98
21:36:34|42596.23
21:36:35|42596.23
21:36:36|42598.81
21:36:37|42597.24
21:36:39|42597.38
21:36:39|42598.32
21:36:40|42601.01
21:36:42|42599.52
21:36:43|42598.28
21:36:44|42597.1
21:36:44|42597.95
21:36:46|42597.09
21:36:47|42597.09
21:36:48|42600.02
21:36:49|42597.54
21:36:50|42599.21
21:36:51|42596.37
21:36:52|42596.4
21:36:53|42597.24
21:36:54|42595.62
21:36:55|42595.62
21:36:56|42595.31
21:36:57|42590.71
21:36:58|42592.53
21:36:59|42592.53
21:37:00|42592.71
21:37:01|42589.33
21:37:02|42588.67
21:37:03|42589.01
21:37:04|42590.26
21:37:05|42591.66
21:37:06|42588.2
21:37:07|42588.14
21:37:08|42588.32
21:37:09|42590.56
21:37:10|42589.42
21:37:11|42588.18
21:37:12|42588.18
21:37:13|42588.49
21:37:14|42588.49
21:37:15|42592.78
21:37:16|42594.12
21:37:17|42591.54
21:37:18|42590.21
21:37:19|42590.21
21:37:20|42588.78
21:37:21|42590.87
21:37:22|42588.62
21:37:23|42588.62
21:37:24|42588.75
21:37:25|42589.18
21:37:27|42589.44
21:37:28|42593.18
21:37:29|42595.36
21:37:30|42594.73
21:37:31|42595.15
21:37:32|42594.74
21:37:34|42595.61
21:37:34|42593.5
21:37:35|42593.62
21:37:36|42595.91
21:37:37|42594.05
21:37:38|42594.42
21:37:40|42594.42
21:37:41|42594.43
21:37:41|42594.55
21:37:42|42594.55
21:37:43|42597.24
21:37:44|42601.76
21:37:45|42601.51
21:37:47|42598.73
21:37:48|42601.11
21:37:48|42602.38
21:37:50|42604.56
21:37:50|42602.66
21:37:52|42603.38
21:37:52|42612.54
21:37:54|42612.18
21:37:54|42613.88
21:37:55|42608.17
21:37:57|42607.57
21:37:57|42606.82
21:37:59|42606.94
21:37:59|42606.94
21:38:00|42606.94
21:38:01|42606.34
21:38:02|42606.14
21:38:03|42611.7
21:38:05|42604.01
21:38:05|42591.21
21:38:06|42590.14
21:38:07|42590.33
21:38:09|42592.56
21:38:09|42590.23
21:38:10|42594.9
21:38:11|42592.13
21:38:12|42585.22
21:38:13|42586.93
21:38:14|42585.49
21:38:15|42584.51
21:38:16|42584.51
21:38:17|42584.63
21:38:18|42582.14
21:38:19|42574.07
21:38:20|42572.
21:38:21|42568.07
21:38:22|42568.1
21:38:24|42572.23
21:38:24|42573.15
21:38:25|42572.74
21:38:27|42577.02
21:38:29|42572.56
21:38:29|42573.21
21:38:30|42573.72
21:38:32|42579.77
21:38:33|42584.56
21:38:33|42584.69
21:38:35|42584.01
21:38:36|42576.68
21:38:36|42570.66
21:38:38|42571.43
21:38:38|42572.75
21:38:40|42572.78
21:38:41|42572.93
21:38:42|42573.05
21:38:43|42573.17
21:38:44|42573.31
21:38:45|42573.31
21:38:46|42573.31
21:38:47|42570.44
21:38:48|42571.98
21:38:48|42561.59
21:38:50|42561.38
21:38:51|42563.86
21:38:52|42565.7
21:38:53|42563.74
21:38:54|42568.
21:38:55|42565.22
21:38:56|42571.5
21:38:57|42571.5
21:38:58|42567.51
21:38:59|42567.51
21:39:00|42569.38
21:39:01|42575.41
21:39:02|42566.06
21:39:03|42569.58
21:39:04|42569.99
21:39:05|42568.72
21:39:06|42567.6
21:39:07|42566.45
21:39:08|42568.28
21:39:09|42568.28
21:39:10|42566.44
21:39:11|42571.87
21:39:12|42576.
21:39:13|42576.85
21:39:14|42576.42
21:39:15|42576.57
21:39:16|42580.62
21:39:17|42580.77
21:39:18|42580.12
21:39:19|42583.76
21:39:20|42582.
21:39:21|42581.99
21:39:22|42585.71
21:39:23|42585.71
21:39:24|42584.82
21:39:25|42587.62
21:39:26|42583.32
21:39:27|42583.46
21:39:28|42583.59
21:39:29|42582.47
21:39:30|42582.47
21:39:31|42582.91
21:39:32|42582.59
21:39:33|42582.59
21:39:34|42581.85
21:39:35|42581.85
21:39:36|42581.85
21:39:37|42582.14
21:39:39|42583.56
21:39:39|42584.82
21:39:40|42584.82
21:39:42|42583.93
21:39:43|42583.93
21:39:43|42586.34
21:39:44|42585.1
21:39:46|42588.
21:39:46|42590.4
21:39:48|42595.
21:39:48|42596.16
21:39:50|42596.16
21:39:51|42601.52
21:39:51|42607.86
21:39:53|42601.83
21:39:54|42602.2
21:39:55|42604.
21:39:56|42604.
21:39:57|42601.82
21:39:58|42601.83
21:39:59|42601.83
21:40:00|42601.83
21:40:01|42598.01
21:40:02|42596.25
21:40:03|42596.25
21:40:04|42601.01
21:40:05|42604.9
21:40:06|42607.69
21:40:07|42604.74
21:40:08|42604.64
21:40:09|42608.01
21:40:10|42605.63
21:40:11|42605.66
21:40:12|42611.99
21:40:13|42613.92
21:40:14|42613.92
21:40:15|42615.38
21:40:16|42610.27
21:40:17|42613.23
21:40:18|42613.23
21:40:19|42611.44
21:40:20|42611.44
21:40:21|42611.56
21:40:22|42611.69
21:40:23|42610.15
21:40:24|42610.15
21:40:25|42612.44
21:40:26|42604.5
21:40:27|42610.15
21:40:28|42608.04
21:40:30|42610.69
21:40:31|42608.17
21:40:32|42608.01
21:40:33|42609.51
21:40:35|42607.47
21:40:36|42607.47
21:40:36|42608.57
21:40:38|42610.85
21:40:39|42610.23
21:40:40|42610.23
21:40:41|42610.61
21:40:42|42610.36
21:40:43|42610.36
21:40:44|42603.11
21:40:45|42601.17
21:40:46|42601.17
21:40:47|42599.3
21:40:49|42598.06
21:40:49|42598.06
21:40:51|42597.76
21:40:52|42592.93
21:40:53|42595.91
21:40:53|42595.91
21:40:55|42595.74
21:40:56|42597.58
21:40:56|42597.
21:40:57|42599.1
21:40:58|42595.71
21:40:59|42593.07
21:41:00|42593.07
21:41:01|42597.13
21:41:02|42595.44
21:41:03|42587.64
21:41:05|42588.04
21:41:06|42582.31
21:41:06|42582.01
21:41:07|42579.66
21:41:09|42581.18
21:41:09|42581.43
21:41:10|42584.52
21:41:11|42584.52
21:41:13|42584.64
21:41:14|42587.07
21:41:15|42584.57
21:41:16|42590.28
21:41:17|42590.16
21:41:18|42587.29
21:41:19|42589.41
21:41:20|42588.58
21:41:21|42589.71
21:41:22|42588.87
21:41:23|42586.58
21:41:24|42586.58
21:41:25|42582.18
21:41:26|42585.98
21:41:27|42588.63
21:41:28|42588.63
21:41:29|42593.96
21:41:31|42597.54
21:41:32|42596.62
21:41:33|42596.62
21:41:34|42597.14
21:41:35|42597.99
21:41:36|42599.69
21:41:37|42599.23
21:41:38|42601.74
21:41:39|42599.12
21:41:41|42599.75
21:41:41|42601.13
21:41:42|42600.07
21:41:44|42598.41
21:41:44|42600.64
21:41:46|42600.64
21:41:47|42598.4
21:41:47|42597.96
21:41:48|42597.96
21:41:50|42600.04
21:41:50|42602.97
21:41:51|42608.28
21:41:53|42607.27
21:41:54|42608.48
21:41:55|42611.56
21:41:55|42611.39
21:41:57|42609.61
21:41:58|42606.5
21:41:59|42606.12
21:42:00|42606.98
21:42:01|42612.28
21:42:02|42614.6
21:42:03|42614.69
21:42:04|42615.44
21:42:04|42614.94
21:42:06|42614.06
21:42:07|42612.26
21:42:08|42612.26
21:42:09|42612.52
21:42:10|42613.48
21:42:10|42608.27
21:42:12|42609.56
21:42:13|42606.34
21:42:14|42607.02
21:42:15|42607.02
21:42:16|42610.2
21:42:17|42608.4
21:42:18|42608.4
21:42:19|42610.84
21:42:20|42609.72
21:42:21|42609.87
21:42:22|42611.7
21:42:23|42607.98
21:42:24|42607.98
21:42:25|42608.75
21:42:26|42607.1
21:42:27|42608.75
21:42:28|42611.37
21:42:29|42609.05
21:42:30|42614.01
21:42:31|42614.01
21:42:32|42614.01
21:42:33|42614.01
21:42:34|42612.06
21:42:36|42612.06
21:42:36|42612.06
21:42:38|42612.06
21:42:39|42614.58
21:42:40|42612.91
21:42:40|42618.67
21:42:42|42614.53
21:42:42|42618.59
21:42:43|42621.09
21:42:44|42620.86
21:42:45|42623.41
21:42:47|42623.41
21:42:47|42622.15
21:42:48|42624.59
21:42:49|42628.08
21:42:51|42625.26
21:42:51|42625.15
21:42:52|42628.57
21:42:53|42627.88
21:42:54|42627.93
21:42:56|42629.85
21:42:57|42628.18
21:42:58|42629.07
21:42:59|42630.22
21:43:00|42634.07
21:43:01|42632.56
21:43:01|42634.07
21:43:03|42634.
21:43:04|42633.07
21:43:05|42626.54
21:43:06|42628.13
21:43:07|42629.87
21:43:07|42631.07
21:43:09|42627.8
21:43:10|42630.78
21:43:11|42629.98
21:43:12|42618.36
21:43:13|42618.06
21:43:13|42618.86
21:43:15|42621.05
21:43:16|42620.93
21:43:17|42622.66
21:43:18|42620.42
21:43:19|42619.28
21:43:20|42619.28
21:43:21|42621.38
21:43:22|42621.35
21:43:22|42621.35
21:43:23|42623.9
21:43:25|42622.31
21:43:26|42622.31
21:43:27|42620.8
21:43:28|42620.8
21:43:29|42620.8
21:43:30|42622.56
21:43:31|42622.56
21:43:33|42622.56
21:43:34|42621.86
21:43:35|42622.49
21:43:35|42625.3
21:43:37|42617.31
21:43:37|42620.73
21:43:39|42618.78
21:43:40|42619.03
21:43:40|42619.07
21:43:42|42619.18
21:43:43|42619.15
21:43:44|42620.86
21:43:45|42620.86
21:43:46|42613.97
21:43:46|42614.58
21:43:47|42615.31
21:43:48|42615.31
21:43:50|42613.9
21:43:51|42617.9
21:43:52|42620.5
21:43:52|42614.85
21:43:53|42616.96
21:43:54|42619.26
21:43:55|42619.
21:43:57|42619.81
21:43:58|42619.87
21:43:58|42618.44
21:43:59|42617.29
21:44:01|42615.36
21:44:01|42617.38
21:44:03|42618.37
21:44:04|42618.37
21:44:05|42616.14
21:44:06|42616.02
21:44:07|42615.99
21:44:08|42613.56
21:44:08|42613.56
21:44:10|42615.78
21:44:11|42615.78
21:44:12|42615.78
21:44:13|42615.78
21:44:14|42612.26
21:44:15|42613.69
21:44:16|42615.72
21:44:17|42612.21
21:44:18|42612.19
21:44:19|42610.86
21:44:19|42611.2
21:44:20|42613.04
21:44:21|42613.04
21:44:23|42613.46
21:44:24|42613.73
21:44:25|42613.73
21:44:26|42614.01
21:44:26|42615.96
21:44:27|42615.96
21:44:29|42617.88
21:44:30|42615.76
21:44:30|42615.76
21:44:32|42617.75
21:44:34|42614.86
21:44:34|42614.86
21:44:35|42614.73
21:44:36|42614.71
21:44:37|42613.55
21:44:39|42613.43
21:44:40|42614.38
21:44:41|42614.38
21:44:41|42617.7
21:44:43|42617.7
21:44:44|42617.7
21:44:44|42621.95
21:44:46|42621.95
21:44:47|42616.3
21:44:47|42617.06
21:44:48|42614.72
21:44:50|42616.82
21:44:51|42616.83
21:44:52|42614.99
21:44:54|42614.99
21:44:55|42614.99
21:44:56|42614.99
21:44:57|42614.99
21:44:57|42617.63
21:44:58|42617.63
21:45:00|42617.76
21:45:01|42619.95
21:45:02|42621.17
21:45:03|42623.77
21:45:03|42622.91
21:45:05|42622.46
21:45:05|42625.84
21:45:06|42622.01
21:45:07|42626.
21:45:09|42625.1
21:45:09|42625.13
21:45:11|42625.94
21:45:11|42628.
21:45:13|42625.94
21:45:13|42625.53
21:45:15|42625.53
21:45:15|42625.8
21:45:17|42626.43
21:45:18|42626.46
21:45:18|42626.33
21:45:20|42626.45
21:45:21|42626.45
21:45:21|42627.95
21:45:23|42626.35
21:45:24|42629.79
21:45:25|42629.9
21:45:26|42628.37
21:45:27|42628.37
21:45:27|42634.
21:45:29|42631.07
21:45:30|42632.17
21:45:31|42633.82
21:45:31|42632.52
21:45:33|42631.21
21:45:35|42633.81
21:45:36|42633.42
21:45:37|42633.42
21:45:38|42632.97
21:45:39|42634.51
21:45:40|42635.02
21:45:42|42638.37
21:45:42|42638.51
21:45:44|42635.67
21:45:45|42636.16
21:45:45|42637.4
21:45:46|42637.42
21:45:48|42636.6
21:45:49|42634.13
21:45:49|42634.13
21:45:51|42635.46
21:45:52|42637.15
21:45:53|42636.99
21:45:54|42635.
21:45:54|42635.
21:45:56|42635.
21:45:56|42635.
21:45:58|42634.69
21:45:58|42630.57
21:46:00|42632.3
21:46:00|42632.2
21:46:02|42632.07
21:46:03|42617.
21:46:03|42606.16
21:46:05|42605.05
21:46:06|42592.
21:46:07|42597.99
21:46:07|42600.88
21:46:08|42603.99
21:46:10|42603.87
21:46:11|42602.12
21:46:12|42602.13
21:46:13|42601.49
21:46:14|42601.49
21:46:15|42602.15
21:46:16|42603.37
21:46:17|42603.37
21:46:18|42612.15
21:46:19|42613.48
21:46:19|42604.01
21:46:21|42605.93
21:46:22|42602.35
21:46:22|42602.
21:46:24|42599.85
21:46:24|42597.12
21:46:26|42595.41
21:46:27|42590.38
21:46:28|42588.
21:46:28|42586.21
21:46:30|42588.12
21:46:31|42588.12
21:46:32|42588.26
21:46:33|42593.94
21:46:33|42591.5
21:46:35|42594.5
21:46:36|42594.81
21:46:36|42593.58
21:46:38|42603.41
21:46:39|42605.51
21:46:40|42602.
21:46:41|42602.44
21:46:42|42602.31
21:46:43|42607.02
21:46:44|42609.33
21:46:45|42611.53
21:46:46|42610.02
21:46:47|42609.22
21:46:48|42609.22
21:46:49|42609.22
21:46:50|42609.23
21:46:51|42606.56
21:46:52|42610.79
21:46:53|42613.06
21:46:54|42614.32
21:46:55|42608.58
21:46:56|42613.41
21:46:57|42612.
21:46:58|42610.44
21:46:59|42613.99
21:47:00|42612.26
21:47:01|42612.28
21:47:02|42612.4
21:47:03|42609.08
21:47:04|42610.55
21:47:05|42611.23
21:47:06|42609.57
21:47:07|42608.79
21:47:08|42608.39
21:47:09|42608.56
21:47:10|42608.56
21:47:11|42608.56
21:47:12|42606.84
21:47:13|42604.4
21:47:14|42604.82
21:47:15|42600.61
21:47:16|42603.4
21:47:17|42608.01
21:47:18|42608.01
21:47:19|42608.01
21:47:21|42608.48
21:47:21|42608.5
21:47:22|42610.4
21:47:24|42608.2
21:47:24|42608.2
21:47:25|42608.2
21:47:26|42608.2
21:47:27|42608.2
21:47:28|42607.14
21:47:29|42610.54
21:47:30|42608.38
21:47:31|42607.4
21:47:32|42607.4
21:47:33|42606.26
21:47:35|42606.26
21:47:36|42608.23
21:47:38|42605.85
21:47:38|42605.85
21:47:39|42608.09
21:47:40|42608.41
21:47:42|42607.51
21:47:43|42607.51
21:47:44|42607.51
21:47:45|42606.6
21:47:46|42606.6
21:47:47|42606.03
21:47:47|42604.69
21:47:49|42607.29
21:47:50|42609.74
21:47:50|42611.27
21:47:52|42611.27
21:47:53|42607.97
21:47:54|42607.61
21:47:55|42607.61
21:47:56|42607.61
21:47:57|42613.48
21:47:58|42613.88
21:47:59|42616.62
21:48:00|42617.18
21:48:01|42615.01
21:48:02|42619.73
21:48:03|42622.4
21:48:04|42623.55
21:48:05|42612.
21:48:07|42614.7
21:48:07|42614.53
21:48:08|42614.38
21:48:10|42615.92
21:48:11|42613.87
21:48:11|42614.12
21:48:12|42616.34
21:48:13|42608.52
21:48:15|42607.68
21:48:15|42607.84
21:48:16|42609.59
21:48:17|42609.9
21:48:18|42609.9
21:48:19|42608.12
21:48:20|42596.22
21:48:21|42596.21
21:48:22|42592.05
21:48:24|42588.
21:48:24|42589.77
21:48:25|42588.51
21:48:26|42588.56
21:48:27|42589.66
21:48:28|42587.17
21:48:29|42588.51
21:48:31|42588.99
21:48:31|42585.06
21:48:32|42586.34
21:48:33|42586.34
21:48:34|42591.52
21:48:35|42589.95
21:48:36|42592.12
21:48:38|42589.05
21:48:39|42590.59
21:48:40|42590.01
21:48:41|42593.14
21:48:42|42592.13
21:48:43|42587.52
21:48:44|42590.33
21:48:45|42590.21
21:48:46|42594.01
21:48:47|42588.85
21:48:48|42588.6
21:48:49|42588.6
21:48:50|42590.31
21:48:51|42590.48
21:48:52|42590.28
21:48:53|42592.8
21:48:54|42589.44
21:48:55|42588.95
21:48:56|42591.37
21:48:57|42591.5
21:48:58|42591.86
21:48:59|42590.17
21:49:00|42591.5
21:49:01|42592.66
21:49:03|42593.48
21:49:04|42591.95
21:49:05|42592.01
21:49:05|42591.73
21:49:07|42585.61
21:49:07|42587.85
21:49:09|42586.3
21:49:10|42587.18
21:49:10|42590.25
21:49:12|42589.13
21:49:13|42588.66
21:49:14|42587.69
21:49:15|42586.47
21:49:16|42584.74
21:49:17|42584.01
21:49:18|42586.01
21:49:18|42590.2
21:49:20|42584.32
21:49:21|42573.01
21:49:22|42575.82
21:49:23|42576.38
21:49:23|42572.94
21:49:24|42568.01
21:49:26|42568.01
21:49:27|42570.7
21:49:28|42571.64
21:49:28|42570.74
21:49:30|42573.28
21:49:31|42571.14
21:49:32|42571.56
21:49:33|42564.83
21:49:34|42562.04
21:49:35|42566.59
21:49:36|42564.23
21:49:37|42565.58
21:49:39|42563.54
21:49:40|42564.05
21:49:40|42566.68
21:49:41|42564.95
21:49:43|42570.98
21:49:44|42573.24
21:49:44|42572.27
21:49:46|42577.44
21:49:46|42576.3
21:49:47|42580.43
21:49:49|42582.63
21:49:50|42583.37
21:49:51|42587.56
21:49:52|42586.18
21:49:53|42582.28
21:49:54|42584.89
21:49:55|42582.17
21:49:56|42582.12
21:49:57|42582.48
21:49:59|42583.34
21:49:59|42583.34
21:50:00|42582.4
21:50:01|42591.97
21:50:02|42589.42
21:50:03|42588.92
21:50:05|42587.64
21:50:05|42581.63
21:50:07|42583.59
21:50:07|42584.69
21:50:08|42581.03
21:50:10|42579.18
21:50:11|42577.24
21:50:12|42575.82
21:50:13|42574.92
21:50:14|42574.47
21:50:15|42575.16
21:50:16|42580.01
21:50:17|42584.58
21:50:17|42583.44
21:50:19|42582.14
21:50:19|42584.6
21:50:21|42582.27
21:50:22|42582.27
21:50:22|42579.9
21:50:24|42579.02
21:50:24|42581.79
21:50:26|42583.42
21:50:27|42581.47
21:50:28|42578.76
21:50:28|42578.6
21:50:29|42578.6
21:50:31|42579.43
21:50:31|42579.43
21:50:32|42580.54
21:50:34|42581.98
21:50:34|42580.47
21:50:36|42583.86
21:50:37|42582.87
21:50:38|42583.18
21:50:40|42583.94
21:50:41|42576.15
21:50:41|42578.56
21:50:43|42577.97
21:50:44|42577.97
21:50:44|42579.68
21:50:45|42580.28
21:50:46|42580.56
21:50:47|42580.47
21:50:49|42580.37
21:50:50|42580.37
21:50:50|42580.37
21:50:51|42580.37
21:50:53|42580.37
21:50:53|42576.28
21:50:55|42577.72
21:50:56|42580.13
21:50:57|42576.72
21:50:58|42579.44
21:50:59|42577.75
21:51:00|42579.75
21:51:01|42579.87
21:51:02|42588.15
21:51:03|42591.17
21:51:04|42592.01
21:51:05|42590.1
21:51:06|42589.01
21:51:07|42589.01
21:51:08|42597.95
21:51:09|42596.6
21:51:10|42594.27
21:51:11|42594.08
21:51:13|42592.56
21:51:13|42592.12
21:51:15|42592.28
21:51:15|42591.51
21:51:16|42592.89
21:51:17|42593.71
21:51:18|42594.17
21:51:19|42593.91
21:51:20|42592.66
21:51:21|42589.86
21:51:22|42592.11
21:51:23|42591.33
21:51:24|42586.02
21:51:26|42579.11
21:51:27|42582.77
21:51:27|42582.73
21:51:28|42584.51
21:51:30|42584.51
21:51:30|42585.93
21:51:32|42589.99
21:51:33|42589.99
21:51:34|42589.99
21:51:34|42589.99
21:51:36|42587.03
21:51:37|42590.08
21:51:38|42594.74
21:51:39|42595.6
21:51:40|42595.63
21:51:41|42599.19
21:51:42|42599.19
21:51:44|42598.01
21:51:44|42599.88
21:51:46|42597.06
21:51:46|42605.53
21:51:47|42601.46
21:51:48|42603.6
21:51:50|42602.07
21:51:51|42610.39
21:51:51|42604.
21:51:53|42603.31
21:51:54|42603.61
21:51:54|42603.74
21:51:56|42605.19
21:51:56|42605.27
21:51:57|42602.63
21:51:58|42604.29
21:51:59|42604.29
21:52:00|42604.29
21:52:02|42604.29
21:52:02|42604.44
21:52:04|42606.84
21:52:05|42598.
21:52:05|42597.72
21:52:06|42600.45
21:52:07|42603.98
21:52:09|42606.92
21:52:10|42602.83
21:52:10|42604.34
21:52:11|42602.26
21:52:12|42603.42
21:52:13|42603.42
21:52:14|42603.11
21:52:15|42602.26
21:52:17|42602.26
21:52:17|42600.02
21:52:19|42600.02
21:52:19|42605.51
21:52:21|42603.33
21:52:21|42603.33
21:52:22|42600.79
21:52:24|42600.79
21:52:24|42600.79
21:52:25|42600.79
21:52:26|42600.79
21:52:27|42600.79
21:52:28|42600.79
21:52:29|42600.79
21:52:30|42601.06
21:52:31|42604.78
21:52:32|42608.96
21:52:33|42616.34
21:52:34|42618.14
21:52:35|42616.52
21:52:37|42619.97
21:52:37|42621.31
21:52:39|42620.51
21:52:39|42617.15
21:52:41|42619.97
21:52:42|42621.72
21:52:44|42624.
21:52:44|42624.
21:52:45|42621.99
21:52:47|42621.99
21:52:48|42622.
21:52:48|42622.
21:52:50|42620.5
21:52:50|42616.26
21:52:51|42616.02
21:52:53|42619.23
21:52:53|42621.7
21:52:54|42621.61
21:52:56|42620.41
21:52:57|42620.41
21:52:58|42620.41
21:52:58|42622.47
21:52:59|42622.47
21:53:00|42622.47
21:53:01|42623.18
21:53:02|42622.1
21:53:03|42623.33
21:53:04|42623.33
21:53:05|42623.33
21:53:07|42624.67
21:53:08|42622.49
21:53:09|42622.64
21:53:10|42622.64
21:53:11|42622.8
21:53:12|42624.53
21:53:13|42620.75
21:53:14|42626.
21:53:15|42627.62
21:53:16|42627.62
21:53:17|42625.35
21:53:18|42625.35
21:53:19|42621.31
21:53:20|42621.31
21:53:21|42621.31
21:53:22|42622.27
21:53:23|42621.43
21:53:24|42620.16
21:53:24|42621.48
21:53:26|42621.48
21:53:27|42618.14
21:53:27|42620.74
21:53:29|42610.21
21:53:30|42605.06
21:53:30|42608.31
21:53:31|42608.94
21:53:33|42609.06
21:53:33|42605.76
21:53:35|42605.76
21:53:35|42605.76
21:53:37|42605.76
21:53:38|42605.05
21:53:39|42602.64
21:53:39|42605.58
21:53:41|42607.98
21:53:43|42605.17
21:53:44|42609.55
21:53:44|42609.55
21:53:46|42605.49
21:53:47|42606.49
21:53:48|42605.67
21:53:49|42605.67
21:53:50|42604.51
21:53:50|42603.6
21:53:51|42603.6
21:53:52|42603.6
21:53:54|42604.11
21:53:55|42607.1
21:53:55|42605.37
21:53:56|42605.12
21:53:58|42604.46
21:53:59|42604.46
21:54:00|42605.41
21:54:01|42604.51
21:54:02|42607.98
21:54:03|42607.98
21:54:04|42612.36
21:54:05|42610.66
21:54:06|42611.69
21:54:07|42611.69
21:54:08|42612.63
21:54:09|42612.63
21:54:10|42612.63
21:54:11|42612.63
21:54:12|42611.88
21:54:13|42611.95
21:54:14|42611.95
21:54:15|42611.95
21:54:16|42611.95
21:54:17|42610.87
21:54:18|42610.87
21:54:19|42608.28
21:54:21|42607.17
21:54:21|42607.58
21:54:22|42603.13
21:54:24|42601.19
21:54:24|42597.
21:54:26|42598.63
21:54:27|42598.63
21:54:27|42594.13
21:54:28|42596.87
21:54:29|42596.87
21:54:30|42596.87
21:54:31|42595.44
21:54:33|42599.23
21:54:33|42601.32
21:54:34|42600.13
21:54:35|42600.13
21:54:36|42600.13
21:54:37|42599.53
21:54:39|42599.61
21:54:39|42600.15
21:54:40|42600.15
21:54:42|42599.01
21:54:42|42601.17
21:54:43|42600.15
21:54:45|42600.03
21:54:47|42600.03
21:54:48|42600.03
21:54:49|42598.66
21:54:49|42598.66
21:54:50|42597.56
21:54:52|42597.54
21:54:53|42597.54
21:54:54|42599.43
21:54:55|42599.43
21:54:56|42596.8
21:54:57|42599.21
21:54:58|42607.99
21:54:58|42606.76
21:54:59|42601.95
21:55:01|42599.84
21:55:02|42601.97
21:55:02|42598.91
21:55:04|42601.19
21:55:04|42597.25
21:55:05|42597.25
21:55:07|42599.3
21:55:07|42599.45
21:55:09|42599.57
21:55:10|42598.19
21:55:11|42592.01
21:55:12|42594.7
21:55:13|42593.98
21:55:14|42593.04
21:55:15|42593.04
21:55:16|42595.59
21:55:16|42595.59
21:55:18|42595.59
21:55:19|42593.21
21:55:20|42593.21
21:55:21|42593.21
21:55:22|42582.29
21:55:23|42573.57
21:55:24|42576.99
21:55:25|42574.73
21:55:26|42578.35
21:55:27|42578.35
21:55:28|42576.
21:55:29|42580.02
21:55:30|42579.27
21:55:31|42579.07
21:55:32|42581.3
21:55:33|42579.29
21:55:34|42579.57
21:55:35|42582.79
21:55:36|42581.9
21:55:37|42580.01
21:55:38|42578.6
21:55:39|42580.74
21:55:40|42579.19
21:55:41|42577.43
21:55:42|42576.26
21:55:43|42577.03
21:55:44|42574.47
21:55:46|42570.18
21:55:47|42570.98
21:55:48|42570.98
21:55:49|42570.68
21:55:50|42570.68
21:55:50|42572.07
21:55:51|42570.25
21:55:52|42570.23
21:55:54|42567.96
21:55:55|42567.96
21:55:56|42566.01
21:55:56|42568.44
21:55:58|42571.26
21:55:59|42571.07
21:56:00|42570.29
21:56:00|42571.88
21:56:02|42574.72
21:56:03|42573.88
21:56:04|42573.88
21:56:05|42573.02
21:56:06|42576.02
21:56:07|42576.02
21:56:08|42574.03
21:56:08|42574.05
21:56:11|42577.02
21:56:11|42576.01
21:56:12|42576.01
21:56:13|42574.27
21:56:14|42576.14
21:56:16|42572.15
21:56:16|42572.
21:56:17|42574.
21:56:18|42572.77
21:56:19|42575.19
21:56:20|42572.68
21:56:21|42570.
21:56:22|42570.
21:56:24|42570.
21:56:24|42562.67
21:56:25|42562.67
21:56:27|42567.4
21:56:27|42565.23
21:56:28|42567.52
21:56:29|42566.41
21:56:30|42566.54
21:56:31|42569.12
21:56:33|42570.13
21:56:34|42570.13
21:56:35|42570.16
21:56:35|42571.45
21:56:36|42568.61
21:56:37|42571.46
21:56:39|42572.27
21:56:39|42572.5
21:56:41|42576.22
21:56:42|42576.22
21:56:43|42575.44
21:56:44|42575.44
21:56:46|42578.91
21:56:47|42577.65
21:56:48|42571.56
21:56:49|42577.7
21:56:50|42581.8
21:56:51|42579.89
21:56:52|42581.71
21:56:53|42579.26
21:56:54|42579.26
21:56:55|42579.26
21:56:57|42579.26
21:56:57|42578.
21:56:58|42578.
21:57:00|42581.21
21:57:01|42578.25
21:57:02|42578.
21:57:03|42578.1
21:57:03|42574.74
21:57:05|42576.49
21:57:05|42574.45
21:57:06|42574.83
21:57:08|42577.31
21:57:08|42575.11
21:57:09|42576.02
21:57:11|42572.86
21:57:11|42573.91
21:57:12|42574.68
21:57:13|42575.48
21:57:15|42574.68
21:57:15|42574.55
21:57:17|42574.55
21:57:18|42574.55
21:57:18|42574.23
21:57:20|42574.23
21:57:20|42574.
21:57:21|42574.12
21:57:22|42574.12
21:57:23|42571.12
21:57:25|42573.17
21:57:25|42572.14
21:57:26|42572.
21:57:28|42571.07
21:57:28|42565.39
21:57:30|42558.62
21:57:30|42554.12
21:57:31|42553.99
21:57:32|42555.99
21:57:33|42550.
21:57:34|42556.01
21:57:35|42552.25
21:57:37|42552.87
21:57:37|42557.71
21:57:39|42560.03
21:57:39|42561.82
21:57:41|42560.6
21:57:41|42555.
21:57:43|42556.15
21:57:43|42556.14
21:57:45|42560.14
21:57:46|42557.98
21:57:48|42555.78
21:57:49|42552.01
21:57:50|42552.01
21:57:51|42555.26
21:57:52|42556.47
21:57:53|42560.42
21:57:53|42559.5
21:57:55|42559.5
21:57:56|42562.56
21:57:57|42571.3
21:57:58|42567.32
21:57:59|42569.28
21:58:00|42567.73
21:58:01|42569.43
21:58:02|42568.52
21:58:03|42573.25
21:58:04|42574.98
21:58:05|42576.52
21:58:06|42579.82
21:58:07|42580.67
21:58:08|42582.76
21:58:09|42585.87
21:58:10|42585.87
21:58:11|42585.87
21:58:12|42582.16
21:58:13|42581.07
21:58:14|42582.06
21:58:15|42581.94
21:58:16|42582.06
21:58:17|42581.05
21:58:18|42581.05
21:58:19|42582.35
21:58:20|42578.87
21:58:21|42578.87
21:58:22|42578.87
21:58:23|42579.99
21:58:24|42579.94
21:58:25|42581.18
21:58:26|42582.33
21:58:27|42582.07
21:58:28|42589.48
21:58:29|42589.96
21:58:30|42589.85
21:58:31|42594.02
21:58:32|42588.31
21:58:33|42588.52
21:58:34|42591.47
21:58:35|42584.91
21:58:36|42584.01
21:58:37|42584.62
21:58:38|42590.
21:58:39|42589.75
21:58:41|42591.83
21:58:41|42591.43
21:58:42|42591.71
21:58:44|42591.57
21:58:45|42591.57
21:58:46|42592.12
21:58:47|42590.65
21:58:48|42596.01
21:58:49|42595.79
21:58:51|42592.12
21:58:51|42595.85
21:58:53|42593.21
21:58:53|42598.13
21:58:55|42596.24
21:58:56|42596.24
21:58:57|42595.28
21:58:58|42598.01
21:58:59|42600.01
21:58:59|42601.01
21:59:01|42598.56
21:59:02|42603.99
21:59:02|42602.78
21:59:03|42600.03
21:59:04|42601.5
21:59:05|42592.85
21:59:07|42597.9
21:59:08|42594.56
21:59:09|42597.72
21:59:10|42598.12
21:59:11|42592.01
21:59:12|42592.32
21:59:13|42592.5
21:59:14|42593.07
21:59:15|42594.
21:59:16|42592.24
21:59:18|42593.71
21:59:18|42594.9
21:59:20|42594.46
21:59:21|42588.18
21:59:22|42584.8
21:59:22|42587.17
21:59:24|42584.38
21:59:24|42583.41
21:59:25|42583.53
21:59:26|42580.54
21:59:27|42578.14
21:59:28|42573.52
21:59:29|42572.29
21:59:30|42572.
21:59:31|42575.32
21:59:32|42575.
21:59:34|42573.22
21:59:35|42573.25
21:59:35|42573.25
21:59:37|42572.55
21:59:38|42571.33
21:59:38|42568.28
21:59:40|42569.99
21:59:41|42576.55
21:59:42|42576.3
21:59:43|42578.47
21:59:43|42578.61
21:59:44|42577.32
21:59:46|42576.44
21:59:46|42580.04
21:59:49|42580.01
21:59:49|42580.01
21:59:51|42582.01
21:59:51|42582.24
21:59:52|42582.02
21:59:53|42580.62
21:59:54|42583.51
21:59:56|42582.32
21:59:57|42578.78
21:59:58|42578.88
21:59:59|42578.34
22:00:00|42577.43
22:00:01|42581.18
22:00:02|42580.13
22:00:03|42581.39
22:00:04|42568.22
22:00:05|42570.17
22:00:06|42576.75
22:00:07|42578.04
22:00:09|42578.04
22:00:10|42578.28
22:00:11|42581.86
22:00:11|42581.94
22:00:12|42580.74
22:00:13|42587.5
22:00:14|42584.37
22:00:15|42584.45
22:00:16|42587.63
22:00:18|42587.51
22:00:18|42589.15
22:00:19|42589.15
22:00:21|42588.25
22:00:21|42587.6
22:00:22|42587.63
22:00:23|42589.02
22:00:24|42588.76
22:00:25|42590.24
22:00:26|42588.57
22:00:28|42588.57
22:00:29|42589.78
22:00:29|42586.94
22:00:31|42590.03
22:00:31|42590.51
22:00:33|42592.04
22:00:34|42592.92
22:00:35|42592.
22:00:36|42592.92
22:00:36|42592.04
22:00:37|42595.2
22:00:38|42603.71
22:00:40|42600.34
22:00:41|42594.13
22:00:41|42596.3
22:00:43|42596.44
22:00:44|42597.11
22:00:44|42596.55
22:00:46|42596.04
22:00:47|42597.34
22:00:48|42596.01
22:00:49|42596.35
22:00:50|42598.61
22:00:51|42598.24
22:00:53|42596.01
22:00:54|42596.59
22:00:54|42595.71
22:00:55|42595.18
22:00:57|42596.58
22:00:58|42597.86
22:00:59|42593.89
22:01:00|42596.
22:01:00|42593.98
22:01:01|42597.38
22:01:03|42595.17
22:01:04|42596.
22:01:05|42592.94
22:01:06|42592.8
22:01:06|42584.89
22:01:07|42584.85
22:01:09|42585.64
22:01:10|42585.45
22:01:11|42588.
22:01:12|42589.53
22:01:12|42594.68
22:01:13|42596.48
22:01:14|42595.48
22:01:15|42595.11
22:01:16|42595.11
22:01:17|42594.59
22:01:18|42593.97
22:01:19|42593.95
22:01:21|42594.37
22:01:21|42594.72
22:01:22|42594.23
22:01:24|42593.61
22:01:24|42594.51
22:01:25|42594.51
22:01:26|42594.7
22:01:27|42594.58
22:01:29|42594.3
22:01:30|42595.22
22:01:31|42603.61
22:01:31|42603.35
22:01:32|42600.
22:01:33|42598.01
22:01:34|42599.45
22:01:36|42601.69
22:01:36|42601.76
22:01:38|42601.76
22:01:38|42601.59
22:01:39|42600.38
22:01:40|42600.94
22:01:42|42601.42
22:01:42|42602.11
22:01:43|42601.96
22:01:45|42600.31
22:01:45|42601.1
22:01:46|42601.81
22:01:47|42600.42
22:01:49|42599.58
22:01:50|42592.16
22:01:51|42594.05
22:01:52|42592.44
22:01:53|42594.89
22:01:54|42592.01
22:01:55|42591.76
22:01:56|42593.59
22:01:58|42593.97
22:01:58|42593.97
22:01:59|42591.78
22:02:01|42595.85
22:02:01|42597.21
22:02:02|42594.38
22:02:03|42595.26
22:02:04|42593.95
22:02:05|42593.95
22:02:07|42593.95
22:02:07|42593.95
22:02:08|42594.63
22:02:10|42590.42
22:02:11|42590.88
22:02:11|42590.01
22:02:13|42590.02
22:02:13|42590.22
22:02:14|42590.23
22:02:16|42589.04
22:02:16|42586.5
22:02:18|42576.1
22:02:18|42575.56
22:02:20|42577.23
22:02:21|42584.73
22:02:21|42582.44
22:02:23|42580.91
22:02:24|42580.39
22:02:24|42572.87
22:02:25|42572.87
22:02:27|42572.49
22:02:27|42573.52
22:02:28|42573.52
22:02:29|42572.7
22:02:30|42578.59
22:02:31|42577.88
22:02:32|42576.43
22:02:34|42578.02
22:02:35|42584.52
22:02:36|42584.
22:02:37|42583.17
22:02:37|42583.18
22:02:38|42580.6
22:02:39|42580.6
22:02:40|42583.74
22:02:42|42583.33
22:02:43|42583.3
22:02:43|42583.71
22:02:44|42582.87
22:02:45|42580.78
22:02:46|42581.34
22:02:47|42579.48
22:02:48|42579.56
22:02:49|42582.44
22:02:50|42580.56
22:02:51|42580.56
22:02:53|42579.51
22:02:54|42582.46
22:02:56|42583.79
22:02:57|42587.97
22:02:57|42582.01
22:02:59|42583.88
22:02:59|42585.09
22:03:01|42588.8
22:03:02|42585.72
22:03:03|42588.16
22:03:04|42588.79
22:03:05|42588.16
22:03:06|42588.16
22:03:07|42587.15
22:03:08|42587.2
22:03:09|42589.45
22:03:10|42589.57
22:03:11|42589.54
22:03:12|42589.54
22:03:13|42585.78
22:03:14|42585.88
22:03:15|42585.88
22:03:16|42584.1
22:03:17|42586.94
22:03:18|42586.34
22:03:20|42583.15
22:03:20|42581.98
22:03:22|42587.27
22:03:22|42586.
22:03:23|42586.14
22:03:24|42584.53
22:03:25|42584.53
22:03:26|42588.81
22:03:28|42589.06
22:03:28|42589.62
22:03:29|42590.06
22:03:30|42589.36
22:03:31|42590.61
22:03:32|42588.93
22:03:33|42592.
22:03:35|42590.38
22:03:35|42592.78
22:03:37|42591.06
22:03:37|42593.36
22:03:38|42590.68
22:03:39|42591.56
22:03:41|42591.56
22:03:41|42591.56
22:03:42|42593.38
22:03:43|42593.38
22:03:44|42591.89
22:03:46|42590.85
22:03:46|42585.6
22:03:47|42589.16
22:03:49|42587.85
22:03:49|42589.16
22:03:50|42588.14
22:03:51|42588.14
22:03:53|42587.41
22:03:55|42589.39
22:03:55|42588.64
22:03:56|42588.67
22:03:58|42593.47
22:03:59|42593.47
22:04:00|42593.47
22:04:00|42592.26
22:04:01|42594.24
22:04:03|42592.25
22:04:04|42593.34
22:04:05|42592.25
22:04:06|42592.25
22:04:06|42592.25
22:04:07|42595.36
22:04:09|42597.07
22:04:10|42596.2
22:04:11|42600.
22:04:12|42600.52
22:04:13|42600.52
22:04:14|42600.52
22:04:15|42599.52
22:04:16|42596.59
22:04:17|42596.59
22:04:18|42598.28
22:04:19|42598.1
22:04:20|42598.99
22:04:21|42598.1
22:04:22|42599.41
22:04:23|42598.28
22:04:24|42598.31
22:04:25|42600.43
22:04:26|42600.95
22:04:27|42601.37
22:04:28|42603.87
22:04:29|42602.16
22:04:30|42604.33
22:04:31|42604.33
22:04:32|42603.82
22:04:33|42598.84
22:04:34|42600.53
22:04:36|42598.
22:04:36|42594.96
22:04:38|42594.94
22:04:38|42593.92
22:04:39|42594.12
22:04:40|42592.7
22:04:41|42592.7
22:04:42|42592.7
22:04:44|42589.82
22:04:44|42582.01
22:04:45|42576.
22:04:46|42576.49
22:04:47|42577.99
22:04:48|42579.64
22:04:49|42579.88
22:04:51|42577.32
22:04:51|42579.49
22:04:53|42575.6
22:04:54|42576.67
22:04:56|42574.47
22:04:57|42577.
22:04:57|42577.17
22:04:58|42577.17
22:05:00|42576.11
22:05:00|42579.08
22:05:02|42579.18
22:05:03|42583.22
22:05:04|42582.21
22:05:04|42582.22
22:05:06|42581.77
22:05:07|42583.71
22:05:07|42583.44
22:05:08|42581.77
22:05:09|42581.77
22:05:10|42587.34
22:05:11|42586.12
22:05:12|42586.12
22:05:14|42586.12
22:05:15|42586.73
22:05:16|42594.8
22:05:17|42594.01
22:05:18|42595.88
22:05:19|42595.97
22:05:20|42596.75
22:05:21|42595.89
22:05:22|42597.71
22:05:23|42593.18
22:05:24|42596.39
22:05:25|42596.39
22:05:26|42596.39
22:05:27|42597.97
22:05:28|42597.97
22:05:29|42594.35
22:05:30|42595.19
22:05:31|42593.36
22:05:32|42595.18
22:05:33|42595.18
22:05:34|42595.69
22:05:35|42597.33
22:05:36|42595.96
22:05:37|42595.96
22:05:38|42595.59
22:05:39|42597.94
22:05:40|42597.95
22:05:41|42597.95
22:05:42|42597.95
22:05:44|42608.01
22:05:44|42606.65
22:05:46|42607.18
22:05:47|42604.29
22:05:47|42605.96
22:05:49|42602.19
22:05:49|42602.83
22:05:50|42602.83
22:05:51|42604.25
22:05:52|42604.54
22:05:54|42603.3
22:05:55|42606.26
22:05:56|42605.87
22:05:56|42605.6
22:05:57|42605.48
22:05:59|42605.6
22:05:59|42605.86
22:06:01|42605.
22:06:02|42607.38
22:06:03|42612.74
22:06:04|42609.61
22:06:05|42610.
22:06:06|42610.
22:06:07|42610.
22:06:08|42612.75
22:06:09|42616.86
22:06:10|42620.04
22:06:11|42612.66
22:06:12|42613.88
22:06:13|42614.35
22:06:14|42614.45
22:06:15|42604.13
22:06:16|42604.25
22:06:17|42606.85
22:06:18|42604.41
22:06:19|42604.41
22:06:20|42606.86
22:06:21|42605.93
22:06:22|42605.93
22:06:23|42606.51
22:06:24|42609.95
22:06:25|42609.95
22:06:26|42610.
22:06:27|42610.
22:06:28|42607.22
22:06:29|42608.2
22:06:30|42610.87
22:06:31|42608.61
22:06:32|42607.38
22:06:33|42606.68
22:06:34|42603.92
22:06:35|42607.17
22:06:36|42605.83
22:06:37|42606.43
22:06:38|42606.73
22:06:39|42606.73
22:06:41|42607.43
22:06:41|42607.42
22:06:42|42609.32
22:06:43|42605.83
22:06:44|42608.12
22:06:45|42609.87
22:06:46|42610.54
22:06:47|42609.99
22:06:48|42609.98
22:06:49|42609.98
22:06:51|42609.98
22:06:51|42609.98
22:06:52|42610.54
22:06:53|42607.31
22:06:54|42610.4
22:06:56|42609.98
22:06:58|42608.42
22:06:58|42608.42
22:06:59|42608.71
22:07:01|42606.96
22:07:01|42609.73
22:07:03|42610.62
22:07:04|42610.77
22:07:05|42611.02
22:07:06|42611.23
22:07:07|42613.08
22:07:08|42611.04
22:07:09|42608.9
22:07:10|42604.22
22:07:11|42604.22
22:07:12|42609.13
22:07:13|42609.98
22:07:14|42609.98
22:07:15|42607.73
22:07:16|42607.73
22:07:17|42607.74
22:07:18|42607.61
22:07:19|42608.76
22:07:20|42607.61
22:07:21|42607.61
22:07:22|42606.84
22:07:23|42606.95
22:07:24|42604.63
22:07:25|42603.29
22:07:26|42605.98
22:07:27|42604.46
22:07:28|42606.53
22:07:29|42604.81
22:07:30|42605.5
22:07:31|42605.48
22:07:32|42606.
22:07:33|42606.
22:07:34|42598.73
22:07:35|42603.11
22:07:36|42600.68
22:07:37|42600.55
22:07:38|42608.75
22:07:39|42611.43
22:07:40|42609.01
22:07:41|42611.73
22:07:42|42610.01
22:07:43|42610.41
22:07:44|42608.64
22:07:45|42606.16
22:07:47|42606.45
22:07:47|42605.93
22:07:49|42605.09
22:07:49|42606.05
22:07:50|42602.26
22:07:51|42606.
22:07:53|42605.87
22:07:54|42606.33
22:07:55|42606.33
22:07:56|42605.75
22:07:58|42605.75
22:07:58|42608.1
22:08:00|42608.1
22:08:01|42608.27
22:08:02|42611.99
22:08:03|42610.9
22:08:04|42611.33
22:08:05|42612.33
22:08:06|42610.87
22:08:08|42611.78
22:08:08|42612.75
22:08:09|42616.48
22:08:11|42616.15
22:08:12|42617.06
22:08:13|42613.68
22:08:14|42614.07
22:08:15|42618.99
22:08:16|42612.15
22:08:17|42614.62
22:08:18|42612.97
22:08:19|42613.95
22:08:20|42613.95
22:08:21|42613.95
22:08:22|42612.01
22:08:23|42611.15
22:08:24|42611.83
22:08:25|42611.54
22:08:26|42610.61
22:08:27|42610.85
22:08:28|42609.2
22:08:29|42610.77
22:08:30|42610.13
22:08:31|42610.13
22:08:32|42610.13
22:08:33|42608.96
22:08:34|42610.71
22:08:35|42610.58
22:08:36|42611.7
22:08:37|42611.53
22:08:38|42610.28
22:08:39|42610.28
22:08:40|42609.38
22:08:41|42611.4
22:08:42|42616.96
22:08:43|42616.86
22:08:44|42616.01
22:08:45|42617.73
22:08:46|42617.21
22:08:47|42618.25
22:08:48|42616.32
22:08:49|42617.64
22:08:50|42617.63
22:08:51|42623.
22:08:52|42624.29
22:08:53|42624.1
22:08:54|42624.1
22:08:55|42623.68
22:08:56|42624.1
22:08:57|42624.99
22:08:59|42625.04
22:09:00|42625.81
22:09:01|42626.81
22:09:02|42627.74
22:09:03|42632.63
22:09:04|42635.58
22:09:05|42631.05
22:09:06|42630.7
22:09:07|42632.03
22:09:08|42632.61
22:09:10|42632.36
22:09:11|42633.74
22:09:12|42632.23
22:09:13|42632.29
22:09:14|42630.9
22:09:15|42630.9
22:09:16|42632.19
22:09:17|42632.31
22:09:18|42629.32
22:09:19|42631.21
22:09:20|42631.17
22:09:21|42632.78
22:09:21|42633.99
22:09:22|42631.63
22:09:24|42634.69
22:09:24|42634.
22:09:26|42634.46
22:09:27|42630.86
22:09:28|42633.62
22:09:29|42634.51
22:09:30|42630.77
22:09:30|42633.49
22:09:32|42630.37
22:09:32|42632.95
22:09:34|42632.95
22:09:35|42631.78
22:09:35|42631.77
22:09:36|42631.65
22:09:38|42631.64
22:09:39|42631.78
22:09:40|42632.15
22:09:40|42633.87
22:09:42|42632.28
22:09:43|42633.4
22:09:44|42635.08
22:09:44|42633.88
22:09:45|42631.41
22:09:47|42630.73
22:09:47|42633.55
22:09:49|42630.74
22:09:50|42631.49
22:09:51|42631.61
22:09:52|42633.38
22:09:53|42631.3
22:09:54|42632.52
22:09:54|42629.26
22:09:56|42628.92
22:09:56|42628.19
22:09:57|42627.91
22:10:00|42629.08
22:10:00|42629.77
22:10:01|42629.9
22:10:03|42631.27
22:10:05|42630.27
22:10:06|42631.21
22:10:06|42630.06
22:10:08|42631.84
22:10:09|42631.88
22:10:09|42630.6
22:10:10|42630.85
22:10:11|42630.85
22:10:12|42630.7
22:10:13|42629.1
22:10:14|42628.34
22:10:15|42631.11
22:10:16|42631.11
22:10:17|42629.63
22:10:19|42631.11
22:10:20|42630.99
22:10:21|42629.63
22:10:21|42628.61
22:10:22|42629.33
22:10:23|42630.6
22:10:25|42622.24
22:10:26|42624.18
22:10:26|42624.49
22:10:27|42621.88
22:10:29|42621.99
22:10:29|42620.44
22:10:30|42623.02
22:10:31|42623.88
22:10:32|42623.88
22:10:33|42621.66
22:10:34|42623.75
22:10:35|42626.
22:10:37|42622.54
22:10:38|42621.47
22:10:38|42623.35
22:10:40|42620.56
22:10:40|42621.71
22:10:42|42619.58
22:10:43|42620.78
22:10:44|42620.42
22:10:45|42619.08
22:10:45|42619.86
22:10:46|42619.29
22:10:47|42619.69
22:10:48|42617.34
22:10:49|42618.39
22:10:51|42616.28
22:10:52|42618.28
22:10:53|42619.45
22:10:53|42618.74
22:10:54|42618.74
22:10:56|42618.51
22:10:57|42617.88
22:10:57|42617.88
22:10:59|42617.88
22:11:00|42617.76
22:11:01|42618.36
22:11:02|42621.
22:11:03|42619.62
22:11:05|42616.52
22:11:05|42616.37
22:11:07|42613.78
22:11:08|42616.1
22:11:08|42616.1
22:11:09|42613.13
22:11:10|42617.99
22:11:11|42617.76
22:11:12|42615.38
22:11:13|42613.22
22:11:14|42614.86
22:11:15|42615.89
22:11:16|42614.44
22:11:17|42615.13
22:11:18|42614.47
22:11:19|42616.35
22:11:20|42616.82
22:11:21|42615.29
22:11:22|42615.22
22:11:23|42615.17
22:11:24|42612.
22:11:26|42609.68
22:11:26|42618.27
22:11:27|42619.58
22:11:28|42619.54
22:11:29|42619.54
22:11:30|42618.01
22:11:31|42618.11
22:11:32|42619.
22:11:33|42616.3
22:11:34|42618.73
22:11:35|42619.71
22:11:36|42617.31
22:11:37|42618.31
22:11:38|42618.29
22:11:39|42618.29
22:11:40|42618.29
22:11:42|42619.59
22:11:43|42621.75
22:11:43|42629.01
22:11:45|42625.54
22:11:45|42623.12
22:11:46|42622.89
22:11:47|42621.5
22:11:48|42622.26
22:11:50|42622.26
22:11:50|42622.9
22:11:51|42625.78
22:11:52|42623.5
22:11:54|42625.47
22:11:54|42625.87
22:11:55|42627.12
22:11:57|42627.61
22:11:57|42626.87
22:11:58|42627.53
22:12:00|42627.28
22:12:01|42629.33
22:12:03|42628.25
22:12:03|42626.64
22:12:05|42626.81
22:12:06|42626.89
22:12:07|42625.4
22:12:08|42625.98
22:12:09|42627.49
22:12:10|42627.48
22:12:11|42626.37
22:12:12|42627.94
22:12:13|42628.16
22:12:15|42628.77
22:12:15|42627.8
22:12:17|42627.8
22:12:17|42627.82
22:12:18|42625.62
22:12:20|42627.94
22:12:21|42626.15
22:12:22|42628.37
22:12:23|42626.77
22:12:24|42627.5
22:12:25|42628.16
22:12:26|42626.35
22:12:26|42628.9
22:12:28|42628.02
22:12:29|42628.42
22:12:30|42628.88
22:12:30|42630.85
22:12:32|42632.5
22:12:33|42631.37
22:12:35|42627.97
22:12:35|42626.44
22:12:37|42625.98
22:12:37|42624.45
22:12:39|42622.91
22:12:39|42624.66
22:12:40|42623.98
22:12:41|42623.35
22:12:42|42624.61
22:12:44|42623.88
22:12:44|42623.88
22:12:46|42622.89
22:12:46|42620.12
22:12:47|42620.98
22:12:48|42618.68
22:12:49|42621.17
22:12:50|42619.72
22:12:51|42619.99
22:12:52|42620.56
22:12:53|42620.43
22:12:55|42624.61
22:12:55|42625.44
22:12:56|42625.43
22:12:57|42625.06
22:12:58|42625.26
22:12:59|42625.02
22:13:01|42624.98
22:13:03|42622.87
22:13:04|42622.87
22:13:05|42622.48
22:13:05|42622.48
22:13:06|42622.48
22:13:08|42622.48
22:13:09|42622.48
22:13:10|42622.48
22:13:11|42622.91
22:13:12|42624.24
22:13:12|42624.87
22:13:14|42622.41
22:13:15|42623.72
22:13:16|42624.6
22:13:17|42625.96
22:13:18|42625.96
22:13:19|42629.19
22:13:19|42627.86
22:13:21|42626.75
22:13:21|42626.5
22:13:23|42625.6
22:13:23|42625.6
22:13:24|42626.06
22:13:25|42625.04
22:13:27|42624.85
22:13:28|42624.85
22:13:29|42624.85
22:13:29|42626.06
22:13:31|42624.98
22:13:32|42625.13
22:13:32|42625.13
22:13:34|42625.13
22:13:35|42623.89
22:13:35|42625.41
22:13:37|42620.13
22:13:37|42616.36
22:13:38|42616.48
22:13:40|42616.
22:13:41|42619.98
22:13:42|42619.82
22:13:43|42619.82
22:13:43|42617.52
22:13:44|42617.49
22:13:46|42604.26
22:13:47|42605.07
22:13:48|42602.76
22:13:48|42601.75
22:13:50|42601.75
22:13:51|42603.18
22:13:52|42601.13
22:13:52|42601.13
22:13:53|42604.12
22:13:54|42603.6
22:13:56|42603.6
22:13:56|42602.98
22:13:58|42605.34
22:13:58|42603.96
22:14:00|42603.16
22:14:00|42601.87
22:14:01|42601.81
22:14:03|42599.72
22:14:04|42597.93
22:14:06|42598.15
22:14:06|42598.96
22:14:08|42597.45
22:14:09|42598.67
22:14:10|42600.41
22:14:10|42600.41
22:14:11|42599.13
22:14:12|42599.13
22:14:13|42599.13
22:14:14|42597.95
22:14:16|42598.7
22:14:16|42598.05
22:14:17|42598.43
22:14:19|42598.43
22:14:20|42598.34
22:14:21|42599.96
22:14:21|42599.96
22:14:22|42599.96
22:14:24|42599.96
22:14:25|42599.96
22:14:25|42597.45
22:14:27|42597.45
22:14:27|42597.45
22:14:28|42599.55
22:14:30|42597.92
22:14:30|42597.92
22:14:31|42597.92
22:14:32|42594.46
22:14:34|42594.46
22:14:34|42594.46
22:14:35|42587.74
22:14:36|42589.81
22:14:37|42584.01
22:14:39|42584.01
22:14:40|42584.01
22:14:40|42584.01
22:14:41|42584.01
22:14:42|42585.92
22:14:43|42586.62
22:14:44|42584.26
22:14:45|42584.26
22:14:47|42585.18
22:14:47|42584.25
22:14:49|42583.59
22:14:49|42583.59
22:14:50|42582.56
22:14:51|42584.02
22:14:52|42584.02
22:14:53|42584.02
22:14:54|42585.13
22:14:55|42587.73
22:14:56|42587.73
22:14:58|42586.47
22:14:58|42592.56
22:14:59|42592.67
22:15:00|42590.58
22:15:01|42594.35
22:15:03|42597.94
22:15:05|42598.04
22:15:05|42596.16
22:15:07|42608.01
22:15:08|42606.82
22:15:09|42607.01
22:15:10|42606.08
22:15:11|42607.28
22:15:12|42607.23
22:15:13|42607.55
22:15:15|42609.54
22:15:15|42607.97
22:15:16|42605.79
22:15:18|42609.13
22:15:18|42609.94
22:15:19|42608.19
22:15:20|42608.19
22:15:21|42611.7
22:15:22|42611.7
22:15:24|42612.38
22:15:24|42610.19
22:15:26|42610.57
22:15:26|42610.57
22:15:27|42613.78
22:15:28|42614.67
22:15:30|42614.23
22:15:30|42613.61
22:15:32|42613.61
22:15:32|42617.08
22:15:34|42614.47
22:15:35|42613.81
22:15:36|42613.76
22:15:37|42608.83
22:15:38|42610.64
22:15:39|42611.35
22:15:40|42610.39
22:15:41|42608.26
22:15:42|42609.33
22:15:43|42611.58
22:15:44|42611.52
22:15:45|42611.27
22:15:46|42611.86
22:15:47|42611.07
22:15:48|42610.35
22:15:49|42609.74
22:15:50|42609.18
22:15:51|42609.63
22:15:52|42608.98
22:15:53|42609.43
22:15:54|42609.33
22:15:55|42610.5
22:15:56|42616.03
22:15:57|42616.
22:15:58|42618.
22:15:59|42615.98
22:16:00|42613.56
22:16:01|42608.33
22:16:02|42607.92
22:16:03|42609.38
22:16:04|42610.91
22:16:06|42609.43
22:16:07|42609.55
22:16:07|42609.34
22:16:08|42607.31
22:16:10|42609.29
22:16:11|42607.41
22:16:12|42599.95
22:16:13|42590.
22:16:13|42595.02
22:16:14|42595.6
22:16:15|42590.57
22:16:16|42589.22
22:16:18|42588.87
22:16:18|42585.88
22:16:19|42587.03
22:16:21|42586.3
22:16:22|42585.21
22:16:23|42584.4
22:16:23|42584.15
22:16:25|42582.62
22:16:26|42585.11
22:16:26|42586.92
22:16:28|42591.
22:16:29|42592.67
22:16:30|42592.53
22:16:31|42592.91
22:16:32|42591.17
22:16:32|42590.27
22:16:34|42584.7
22:16:35|42584.2
22:16:36|42583.26
22:16:37|42581.87
22:16:38|42582.42
22:16:38|42583.07
22:16:40|42582.
22:16:40|42581.78
22:16:42|42582.7
22:16:43|42582.7
22:16:44|42582.7
22:16:45|42582.7
22:16:46|42582.7
22:16:47|42581.16
22:16:48|42578.75
22:16:49|42579.06
22:16:50|42581.06
22:16:51|42581.84
22:16:52|42581.84
22:16:53|42580.99
22:16:54|42581.88
22:16:55|42583.
22:16:56|42583.
22:16:57|42568.56
22:16:58|42566.67
22:16:59|42574.43
22:17:00|42573.76
22:17:01|42573.21
22:17:02|42574.83
22:17:03|42574.83
22:17:04|42572.36
22:17:05|42577.5
22:17:06|42572.36
22:17:07|42576.24
22:17:08|42577.13
22:17:09|42574.13
22:17:10|42575.4
22:17:11|42574.02
22:17:12|42577.93
22:17:13|42576.66
22:17:14|42575.19
22:17:15|42574.76
22:17:17|42575.14
22:17:17|42579.2
22:17:19|42579.64
22:17:20|42577.93
22:17:21|42578.04
22:17:22|42579.57
22:17:23|42579.33
22:17:23|42579.33
22:17:24|42579.26
22:17:25|42582.71
22:17:26|42582.71
22:17:28|42582.71
22:17:29|42581.41
22:17:30|42581.41
22:17:31|42582.05
22:17:31|42579.9
22:17:33|42578.02
22:17:34|42578.02
22:17:34|42576.08
22:17:36|42576.16
22:17:37|42575.1
22:17:38|42575.78
22:17:39|42578.74
22:17:39|42576.96
22:17:41|42576.96
22:17:41|42578.47
22:17:43|42574.01
22:17:44|42577.61
22:17:45|42580.01
22:17:46|42578.03
22:17:47|42577.88
22:17:47|42573.84
22:17:49|42572.16
22:17:50|42573.68
22:17:51|42570.1
22:17:52|42571.13
22:17:53|42572.65
22:17:54|42570.05
22:17:55|42571.79
22:17:56|42570.
22:17:56|42570.
22:17:57|42568.85
22:17:58|42570.88
22:18:00|42570.88
22:18:01|42566.3
22:18:02|42567.91
22:18:03|42569.41
22:18:03|42569.08
22:18:05|42569.23
22:18:07|42570.01
22:18:08|42567.99
22:18:08|42571.49
22:18:10|42569.23
22:18:10|42569.23
22:18:11|42569.67
22:18:13|42569.55
22:18:13|42563.97
22:18:14|42559.01
22:18:15|42560.7
22:18:16|42558.85
22:18:17|42561.69
22:18:19|42563.33
22:18:20|42560.87
22:18:20|42563.13
22:18:22|42563.13
22:18:23|42559.19
22:18:24|42561.81
22:18:26|42557.69
22:18:26|42557.95
22:18:27|42556.4
22:18:28|42549.79
22:18:29|42551.39
22:18:30|42547.23
22:18:31|42544.64
22:18:33|42546.4
22:18:34|42545.02
22:18:34|42546.26
22:18:35|42543.68
22:18:36|42541.
22:18:38|42545.69
22:18:39|42542.01
22:18:39|42540.24
22:18:41|42543.7
22:18:41|42543.33
22:18:43|42540.84
22:18:43|42541.83
22:18:45|42543.88
22:18:45|42542.1
22:18:46|42542.58
22:18:47|42541.42
22:18:48|42539.54
22:18:49|42540.34
22:18:50|42540.
22:18:51|42537.91
22:18:52|42537.8
22:18:54|42539.87
22:18:55|42540.21
22:18:55|42537.98
22:18:56|42539.99
22:18:57|42537.87
22:18:59|42537.87
22:19:00|42538.44
22:19:00|42538.59
22:19:02|42536.18
22:19:02|42538.52
22:19:03|42538.13
22:19:05|42535.18
22:19:05|42536.28
22:19:07|42535.1
22:19:09|42534.72
22:19:09|42531.85
22:19:11|42526.16
22:19:12|42530.05
22:19:13|42534.65
22:19:14|42531.72
22:19:15|42527.51
22:19:16|42528.51
22:19:16|42526.9
22:19:18|42531.35
22:19:18|42536.13
22:19:19|42537.59
22:19:21|42536.15
22:19:21|42533.21
22:19:23|42539.03
22:19:24|42538.37
22:19:24|42538.21
22:19:26|42533.91
22:19:27|42536.
22:19:28|42537.22
22:19:29|42535.22
22:19:30|42535.22
22:19:30|42535.22
22:19:32|42534.87
22:19:33|42534.28
22:19:34|42530.21
22:19:35|42528.83
22:19:36|42528.01
22:19:36|42528.01
22:19:38|42529.59
22:19:39|42531.45
22:19:40|42528.99
22:19:41|42528.99
22:19:41|42534.52
22:19:43|42534.3
22:19:44|42532.01
22:19:45|42529.58
22:19:46|42533.99
22:19:47|42533.53
22:19:48|42533.53
22:19:49|42529.58
22:19:49|42531.71
22:19:50|42533.2
22:19:52|42533.64
22:19:53|42533.41
22:19:54|42531.59
22:19:55|42534.34
22:19:56|42533.28
22:19:57|42532.89
22:19:58|42532.91
22:19:59|42532.98
22:20:00|42527.43
22:20:01|42525.85
22:20:02|42525.55
22:20:03|42526.74
22:20:04|42525.28
22:20:05|42525.
22:20:06|42523.97
22:20:07|42523.17
22:20:09|42527.31
22:20:10|42523.58
22:20:11|42522.14
22:20:12|42523.08
22:20:13|42522.61
22:20:14|42524.18
22:20:15|42530.11
22:20:16|42532.
22:20:17|42529.88
22:20:18|42529.78
22:20:19|42529.04
22:20:20|42529.04
22:20:21|42528.92
22:20:22|42524.01
22:20:23|42522.85
22:20:24|42525.02
22:20:25|42526.68
22:20:26|42526.55
22:20:27|42527.98
22:20:28|42528.95
22:20:29|42524.74
22:20:30|42526.75
22:20:31|42523.75
22:20:32|42525.09
22:20:33|42525.87
22:20:34|42525.87
22:20:35|42526.62
22:20:36|42529.46
22:20:37|42525.06
22:20:38|42523.28
22:20:39|42523.29
22:20:40|42523.28
22:20:41|42516.55
22:20:42|42522.58
22:20:43|42517.15
22:20:44|42512.01
22:20:45|42514.47
22:20:46|42517.21
22:20:47|42517.14
22:20:49|42514.46
22:20:49|42511.91
22:20:51|42510.65
22:20:51|42510.01
22:20:52|42510.05
22:20:53|42510.52
22:20:54|42510.43
22:20:55|42508.19
22:20:56|42508.62
22:20:58|42506.62
22:20:58|42508.47
22:20:59|42508.84
22:21:00|42508.84
22:21:02|42509.47
22:21:03|42509.35
22:21:04|42508.23
22:21:05|42508.23
22:21:07|42507.77
22:21:08|42507.52
22:21:09|42492.57
22:21:11|42490.39
22:21:11|42490.1
22:21:12|42489.01
22:21:14|42486.
22:21:15|42494.38
22:21:16|42491.88
22:21:17|42493.
22:21:18|42491.53
22:21:19|42491.88
22:21:20|42491.87
22:21:21|42492.01
22:21:22|42486.37
22:21:23|42491.68
22:21:24|42491.88
22:21:25|42491.42
22:21:26|42491.29
22:21:27|42493.11
22:21:28|42494.57
22:21:29|42495.99
22:21:30|42494.67
22:21:31|42495.85
22:21:32|42495.51
22:21:33|42492.38
22:21:34|42488.68
22:21:35|42487.76
22:21:36|42488.78
22:21:37|42488.96
22:21:38|42489.45
22:21:39|42488.35
22:21:40|42483.89
22:21:41|42487.27
22:21:42|42484.43
22:21:43|42486.58
22:21:44|42486.19
22:21:45|42484.15
22:21:46|42482.
22:21:47|42480.98
22:21:48|42481.28
22:21:49|42479.1
22:21:50|42479.19
22:21:51|42479.78
22:21:52|42478.02
22:21:53|42476.77
22:21:54|42472.96
22:21:55|42475.41
22:21:56|42476.41
22:21:57|42475.32
22:21:58|42475.75
22:21:59|42475.74
22:22:00|42472.61
22:22:01|42475.88
22:22:02|42473.78
22:22:03|42478.99
22:22:04|42476.69
22:22:05|42477.27
22:22:07|42475.56
22:22:07|42476.35
22:22:09|42484.22
22:22:09|42482.51
22:22:11|42478.
22:22:13|42484.53
22:22:14|42480.13
22:22:15|42482.12
22:22:16|42480.16
22:22:17|42480.14
22:22:18|42478.14
22:22:19|42474.3
22:22:20|42474.87
22:22:21|42473.96
22:22:22|42470.54
22:22:23|42470.1
22:22:24|42466.96
22:22:25|42466.64
22:22:25|42468.4
22:22:26|42458.53
22:22:28|42464.9
22:22:29|42464.
22:22:29|42463.95
22:22:30|42463.93
22:22:31|42463.42
22:22:32|42460.96
22:22:34|42458.3
22:22:35|42463.24
22:22:36|42461.97
22:22:37|42459.95
22:22:38|42459.49
22:22:39|42459.49
22:22:39|42459.49
22:22:41|42459.9
22:22:42|42459.96
22:22:43|42458.74
22:22:44|42459.88
22:22:45|42459.75
22:22:45|42459.75
22:22:47|42461.29
22:22:48|42460.08
22:22:49|42459.41
22:22:50|42461.51
22:22:51|42460.13
22:22:52|42456.88
22:22:53|42459.98
22:22:53|42457.97
22:22:55|42457.25
22:22:55|42453.79
22:22:57|42454.21
22:22:58|42446.01
22:22:59|42437.1
22:23:00|42434.
22:23:00|42430.
22:23:01|42413.01
22:23:03|42423.88
22:23:04|42442.82
22:23:05|42443.13
22:23:06|42466.34
22:23:07|42463.99
22:23:08|42459.09
22:23:09|42458.12
22:23:10|42456.84
22:23:11|42460.69
22:23:12|42457.92
22:23:14|42454.61
22:23:15|42461.93
22:23:16|42468.1
22:23:17|42469.72
22:23:18|42468.5
22:23:19|42471.59
22:23:20|42469.28
22:23:21|42471.49
22:23:22|42472.
22:23:23|42475.49
22:23:24|42478.
22:23:25|42475.01
22:23:26|42477.26
22:23:27|42477.99
22:23:28|42479.66
22:23:29|42482.86
22:23:30|42485.99
22:23:31|42483.8
22:23:32|42483.
22:23:33|42483.72
22:23:34|42482.81
22:23:35|42482.32
22:23:36|42477.99
22:23:37|42477.43
22:23:38|42478.16
22:23:39|42476.11
22:23:40|42474.01
22:23:41|42474.4
22:23:43|42470.
22:23:43|42465.97
22:23:45|42471.4
22:23:45|42467.87
22:23:46|42468.54
22:23:47|42467.31
22:23:48|42466.34
22:23:49|42453.5
22:23:50|42453.02
22:23:51|42452.
22:23:52|42453.83
22:23:53|42455.18
22:23:55|42451.96
22:23:55|42454.16
22:23:56|42455.29
22:23:57|42453.81
22:23:58|42452.14
22:23:59|42454.86
22:24:00|42452.93
22:24:01|42453.2
22:24:02|42454.29
22:24:03|42453.54
22:24:05|42445.71
22:24:05|42439.62
22:24:06|42437.21
22:24:07|42431.82
22:24:08|42433.08
22:24:09|42431.32
22:24:10|42428.36
22:24:12|42425.42
22:24:13|42423.67
22:24:14|42425.37
22:24:15|42421.9
22:24:16|42424.43
22:24:18|42419.31
22:24:18|42419.47
22:24:20|42414.69
22:24:21|42414.62
22:24:22|42414.
22:24:23|42412.
22:24:24|42409.12
22:24:25|42405.
22:24:25|42405.99
22:24:26|42405.84
22:24:27|42405.23
22:24:28|42400.37
22:24:29|42404.42
22:24:30|42404.85
22:24:32|42404.46
22:24:33|42408.
22:24:33|42404.39
22:24:35|42405.43
22:24:35|42404.13
22:24:36|42400.25
22:24:38|42402.
22:24:39|42398.01
22:24:39|42396.15
22:24:40|42399.5
22:24:42|42396.94
22:24:43|42399.29
22:24:44|42399.82
22:24:45|42401.66
22:24:45|42403.83
22:24:47|42403.83
22:24:48|42402.27
22:24:49|42402.78
22:24:49|42402.13
22:24:51|42403.11
22:24:52|42404.33
22:24:53|42404.75
22:24:55|42402.72
22:24:55|42403.01
22:24:56|42400.63
22:24:57|42400.36
22:24:58|42400.02
22:24:59|42396.01
22:25:00|42400.99
22:25:01|42396.79
22:25:02|42400.08
22:25:03|42399.
22:25:04|42399.39
22:25:05|42398.
22:25:06|42396.02
22:25:07|42393.08
22:25:09|42395.
22:25:09|42396.02
22:25:10|42397.81
22:25:11|42395.11
22:25:13|42384.67
22:25:15|42364.
22:25:15|42377.86
22:25:17|42377.75
22:25:18|42379.28
22:25:19|42376.7
22:25:19|42370.
22:25:21|42374.01
22:25:22|42372.
22:25:23|42368.69
22:25:24|42367.27
22:25:25|42370.6
22:25:26|42369.78
22:25:27|42368.13
22:25:27|42364.52
22:25:29|42358.02
22:25:30|42363.12
22:25:31|42364.
22:25:32|42359.14
22:25:33|42362.81
22:25:34|42359.96
22:25:35|42361.02
22:25:36|42364.2
22:25:37|42359.99
22:25:38|42350.59
22:25:39|42351.96
22:25:40|42351.04
22:25:41|42350.42
22:25:42|42353.88
22:25:43|42355.41
22:25:44|42364.
22:25:45|42360.43
22:25:46|42365.02
22:25:47|42370.01
22:25:48|42371.44
22:25:49|42368.95
22:25:50|42370.99
22:25:51|42376.25
22:25:52|42376.62
22:25:53|42385.61
22:25:54|42383.98
22:25:55|42384.89
22:25:56|42390.
22:25:57|42393.59
22:25:58|42395.76
22:25:59|42399.25
22:26:00|42396.66
22:26:01|42400.69
22:26:02|42405.73
22:26:03|42406.9
22:26:04|42403.82
22:26:05|42406.01
22:26:06|42404.
22:26:07|42404.42
22:26:08|42404.09
22:26:09|42401.96
22:26:10|42403.6
22:26:11|42403.31
22:26:12|42407.4
22:26:13|42407.73
22:26:14|42408.22
22:26:16|42417.07
22:26:17|42422.43
22:26:18|42425.11
22:26:20|42424.73
22:26:20|42423.85
22:26:21|42423.28
22:26:23|42420.53
22:26:24|42444.88
22:26:25|42446.
22:26:26|42445.87
22:26:27|42445.36
22:26:28|42445.97
22:26:29|42446.
22:26:30|42443.14
22:26:31|42446.
22:26:32|42444.77
22:26:33|42443.17
22:26:34|42443.4
22:26:35|42445.73
22:26:36|42447.99
22:26:37|42447.99
22:26:38|42445.88
22:26:39|42443.95
22:26:40|42434.01
22:26:41|42434.
22:26:42|42431.37
22:26:43|42431.37
22:26:44|42425.55
22:26:45|42426.14
22:26:46|42427.68
22:26:47|42424.94
22:26:48|42425.94
22:26:49|42425.21
22:26:50|42426.58
22:26:51|42430.08
22:26:52|42439.3
22:26:53|42439.3
22:26:54|42440.3
22:26:55|42440.41
22:26:56|42441.06
22:26:57|42435.5
22:26:58|42434.27
22:26:59|42435.08
22:27:00|42436.98
22:27:01|42438.1
22:27:02|42438.88
22:27:03|42443.28
22:27:04|42443.28
22:27:05|42442.03
22:27:06|42448.52
22:27:07|42447.19
22:27:08|42447.97
22:27:09|42450.75
22:27:10|42451.15
22:27:11|42453.4
22:27:12|42454.01
22:27:13|42453.93
22:27:14|42454.
22:27:16|42454.
22:27:17|42461.87
22:27:18|42455.46
22:27:19|42459.23
22:27:20|42459.46
22:27:21|42459.
22:27:23|42455.88
22:27:23|42452.37
22:27:24|42453.86
22:27:25|42457.11
22:27:27|42459.71
22:27:27|42460.
22:27:29|42457.51
22:27:29|42457.51
22:27:30|42455.34
22:27:31|42453.03
22:27:32|42453.96
22:27:34|42457.32
22:27:35|42456.29
22:27:35|42457.42
22:27:36|42457.01
22:27:37|42455.52
22:27:38|42457.88
22:27:39|42462.72
22:27:41|42463.81
22:27:41|42463.81
22:27:43|42463.26
22:27:43|42464.3
22:27:44|42461.31
22:27:45|42458.66
22:27:47|42464.11
22:27:47|42468.01
22:27:48|42468.61
22:27:49|42467.
22:27:50|42466.82
22:27:51|42467.22
22:27:53|42468.11
22:27:53|42465.42
22:27:54|42469.62
22:27:55|42467.86
22:27:56|42466.15
22:27:57|42468.97
22:27:59|42468.97
22:27:59|42457.36
22:28:00|42460.69
22:28:02|42454.46
22:28:02|42462.42
22:28:03|42465.23
22:28:04|42462.06
22:28:05|42461.91
22:28:06|42462.23
22:28:07|42458.37
22:28:08|42459.79
22:28:10|42455.79
22:28:10|42453.76
22:28:11|42453.97
22:28:13|42458.07
22:28:13|42454.35
22:28:14|42454.35
22:28:16|42454.35
22:28:18|42454.95
22:28:18|42455.41
22:28:20|42453.01
22:28:20|42456.25
22:28:21|42455.27
22:28:23|42459.52
22:28:23|42459.63
22:28:25|42457.99
22:28:25|42459.39
22:28:27|42459.39
22:28:28|42459.39
22:28:29|42459.34
22:28:30|42457.88
22:28:30|42456.83
22:28:32|42456.83
22:28:33|42456.52
22:28:34|42459.45
22:28:35|42459.45
22:28:36|42459.51
22:28:37|42459.51
22:28:38|42459.51
22:28:39|42459.51
22:28:40|42462.99
22:28:41|42460.06
22:28:42|42463.03
22:28:43|42461.9
22:28:44|42466.76
22:28:45|42466.76
22:28:46|42467.45
22:28:47|42463.93
22:28:48|42466.46
22:28:49|42462.16
22:28:50|42465.77
22:28:51|42467.64
22:28:52|42473.88
22:28:53|42473.68
22:28:54|42473.88
22:28:55|42473.88
22:28:56|42471.69
22:28:57|42473.18
22:28:58|42473.18
22:28:59|42470.4
22:29:00|42471.57
22:29:01|42471.25
22:29:02|42471.08
22:29:03|42472.13
22:29:04|42473.28
22:29:05|42474.17
22:29:06|42474.17
22:29:07|42472.68
22:29:08|42474.89
22:29:09|42473.
22:29:10|42473.
22:29:11|42474.05
22:29:12|42474.05
22:29:13|42475.12
22:29:14|42477.76
22:29:15|42475.37
22:29:16|42476.06
22:29:17|42477.1
22:29:18|42476.07
22:29:19|42476.07
22:29:20|42476.07
22:29:21|42476.62
22:29:22|42479.41
22:29:23|42478.58
22:29:24|42478.58
22:29:26|42477.99
22:29:26|42477.95
22:29:28|42477.95
22:29:28|42477.95
22:29:30|42476.19
22:29:31|42476.26
22:29:33|42478.29
22:29:34|42476.16
22:29:35|42476.16
22:29:36|42480.
22:29:37|42480.29
22:29:38|42480.65
22:29:39|42482.52
22:29:40|42477.65
22:29:41|42479.23
22:29:42|42479.35
22:29:43|42476.9
22:29:43|42478.81
22:29:44|42478.08
22:29:45|42462.17
22:29:46|42465.03
22:29:48|42466.42
22:29:49|42466.3
22:29:50|42464.93
22:29:51|42462.64
22:29:52|42463.9
22:29:53|42463.16
22:29:53|42466.18
22:29:54|42463.75
22:29:56|42463.12
22:29:57|42461.87
22:29:58|42462.67
22:29:59|42465.86
22:30:00|42464.37
22:30:00|42464.76
22:30:01|42463.87
22:30:04|42470.4
22:30:04|42467.48
22:30:05|42473.41
22:30:07|42471.94
22:30:07|42470.67
22:30:08|42468.78
22:30:09|42470.67
22:30:10|42466.36
22:30:11|42467.09
22:30:12|42468.14
22:30:13|42464.45
22:30:15|42465.49
22:30:15|42466.
22:30:16|42465.76
22:30:18|42465.57
22:30:19|42466.59
22:30:20|42466.59
22:30:21|42468.
22:30:22|42468.19
22:30:24|42467.1
22:30:24|42465.36
22:30:25|42468.92
22:30:27|42468.82
22:30:27|42468.79
22:30:29|42468.79
22:30:30|42468.79
22:30:30|42467.33
22:30:32|42469.72
22:30:33|42471.63
22:30:33|42471.49
22:30:35|42466.67
22:30:36|42466.67
22:30:36|42466.67
22:30:37|42466.49
22:30:38|42466.49
22:30:39|42465.73
22:30:40|42464.9
22:30:41|42465.26
22:30:43|42463.48
22:30:44|42465.84
22:30:44|42470.01
22:30:46|42469.87
22:30:46|42469.59
22:30:47|42471.21
22:30:49|42471.03
22:30:49|42471.31
22:30:51|42464.5
22:30:51|42463.74
22:30:53|42465.97
22:30:54|42464.62
22:30:55|42466.98
22:30:56|42466.98
22:30:57|42466.98
22:30:58|42464.15
22:30:58|42464.22
22:31:00|42464.79
22:31:00|42465.44
22:31:02|42468.
22:31:02|42468.39
22:31:04|42468.26
22:31:04|42466.
22:31:06|42466.69
22:31:07|42466.69
22:31:08|42468.8
22:31:09|42468.8
22:31:10|42468.8
22:31:11|42467.88
22:31:11|42467.88
22:31:12|42468.93
22:31:14|42469.55
22:31:15|42468.34
22:31:15|42469.68
22:31:17|42469.88
22:31:17|42469.88
22:31:20|42468.6
22:31:20|42470.12
22:31:22|42470.12
22:31:23|42470.12
22:31:23|42466.7
22:31:25|42466.7
22:31:26|42469.4
22:31:27|42469.4
22:31:28|42469.4
22:31:29|42469.4
22:31:30|42468.25
22:31:31|42469.42
22:31:32|42467.99
22:31:33|42467.99
22:31:34|42471.33
22:31:35|42470.7
22:31:36|42470.7
22:31:37|42471.45
22:31:38|42470.7
22:31:39|42471.33
22:31:40|42470.42
22:31:41|42471.45
22:31:42|42469.82
22:31:43|42472.91
22:31:44|42479.25
22:31:45|42477.38
22:31:46|42479.83
22:31:47|42481.46
22:31:48|42481.46
22:31:49|42481.95
22:31:50|42480.88
22:31:51|42480.99
22:31:52|42480.
22:31:53|42482.66
22:31:54|42482.95
22:31:55|42480.02
22:31:56|42483.34
22:31:57|42483.34
22:31:58|42484.33
22:31:59|42484.33
22:32:00|42488.03
22:32:01|42486.52
22:32:03|42486.18
22:32:04|42488.68
22:32:04|42488.23
22:32:05|42491.24
22:32:06|42488.24
22:32:07|42488.44
22:32:08|42497.
22:32:09|42498.15
22:32:10|42499.9
22:32:11|42500.06
22:32:12|42498.53
22:32:14|42498.53
22:32:14|42497.44
22:32:15|42501.91
22:32:16|42501.19
22:32:17|42502.01
22:32:18|42501.88
22:32:20|42505.
22:32:22|42504.26
22:32:22|42515.1
22:32:23|42519.36
22:32:24|42523.31
22:32:26|42523.52
22:32:27|42522.57
22:32:27|42526.21
22:32:29|42528.65
22:32:30|42529.36
22:32:31|42529.76
22:32:32|42529.98
22:32:32|42529.29
22:32:34|42529.02
22:32:35|42530.24
22:32:36|42530.94
22:32:37|42531.46
22:32:38|42529.91
22:32:39|42532.13
22:32:40|42527.75
22:32:41|42528.2
22:32:42|42530.58
22:32:43|42529.65
22:32:44|42531.62
22:32:45|42533.33
22:32:46|42536.96
22:32:47|42532.12
22:32:48|42532.24
22:32:48|42534.7
22:32:50|42534.49
22:32:51|42533.06
22:32:52|42535.33
22:32:53|42524.01
22:32:54|42520.56
22:32:55|42510.77
22:32:56|42511.15
22:32:57|42509.44
22:32:58|42508.
22:32:59|42504.95
22:33:00|42491.88
22:33:01|42492.
22:33:02|42494.36
22:33:03|42492.12
22:33:04|42492.14
22:33:05|42492.16
22:33:06|42492.
22:33:07|42491.51
22:33:08|42491.58
22:33:09|42493.8
22:33:10|42490.59
22:33:11|42492.02
22:33:12|42488.98
22:33:13|42489.19
22:33:14|42491.03
22:33:15|42499.84
22:33:16|42498.66
22:33:17|42498.19
22:33:18|42495.31
22:33:19|42503.01
22:33:20|42500.87
22:33:22|42499.49
22:33:23|42499.97
22:33:23|42499.97
22:33:24|42500.
22:33:25|42500.
22:33:26|42500.
22:33:28|42499.92
22:33:29|42499.92
22:33:30|42499.92
22:33:31|42499.05
22:33:32|42499.05
22:33:33|42499.14
22:33:34|42499.04
22:33:35|42494.03
22:33:36|42493.26
22:33:37|42496.82
22:33:38|42497.81
22:33:39|42494.47
22:33:40|42487.93
22:33:41|42490.42
22:33:42|42488.34
22:33:43|42489.03
22:33:44|42487.72
22:33:45|42487.72
22:33:46|42490.09
22:33:47|42489.1
22:33:48|42489.1
22:33:49|42489.14
22:33:50|42489.14
22:33:51|42489.14
22:33:52|42488.96
22:33:54|42488.96
22:33:54|42488.96
22:33:55|42492.26
22:33:56|42491.53
22:33:57|42491.81
22:33:58|42491.81
22:33:59|42490.83
22:34:00|42489.01
22:34:01|42492.04
22:34:02|42489.98
22:34:03|42490.83
22:34:04|42492.87
22:34:05|42497.77
22:34:06|42497.91
22:34:08|42498.99
22:34:08|42496.73
22:34:10|42499.18
22:34:11|42499.18
22:34:11|42499.18
22:34:12|42495.5
22:34:13|42497.19
22:34:14|42497.19
22:34:15|42497.19
22:34:16|42499.18
22:34:17|42496.85
22:34:18|42496.85
22:34:20|42499.88
22:34:20|42496.99
22:34:22|42499.58
22:34:22|42497.26
22:34:23|42497.96
22:34:24|42496.36
22:34:26|42496.36
22:34:26|42496.48
22:34:28|42496.48
22:34:29|42498.95
22:34:31|42495.86
22:34:32|42495.95
22:34:32|42495.37
22:34:33|42495.19
22:34:34|42494.54
22:34:36|42494.37
22:34:37|42495.38
22:34:37|42494.57
22:34:38|42495.87
22:34:40|42497.08
22:34:41|42495.65
22:34:41|42495.65
22:34:42|42496.03
22:34:44|42495.36
22:34:45|42495.48
22:34:46|42495.36
22:34:46|42495.36
22:34:47|42494.67
22:34:48|42497.17
22:34:49|42497.19
22:34:50|42490.99
22:34:51|42493.11
22:34:52|42491.
22:34:54|42493.81
22:34:55|42494.09
22:34:56|42493.41
22:34:57|42493.41
22:34:58|42493.93
22:34:59|42493.72
22:35:00|42484.45
22:35:01|42481.75
22:35:02|42481.89
22:35:03|42481.92
22:35:04|42484.45
22:35:05|42484.09
22:35:06|42479.56
22:35:07|42480.3
22:35:08|42479.02
22:35:09|42482.76
22:35:10|42485.63
22:35:11|42484.6
22:35:12|42483.86
22:35:13|42483.21
22:35:14|42482.37
22:35:15|42482.37
22:35:16|42480.38
22:35:17|42480.38
22:35:18|42479.75
22:35:19|42480.
22:35:20|42480.1
22:35:21|42481.17
22:35:22|42479.1
22:35:23|42479.1
22:35:25|42479.31
22:35:26|42479.31
22:35:28|42480.54
22:35:28|42482.28
22:35:29|42482.28
22:35:31|42483.19
22:35:32|42483.12
22:35:33|42483.2
22:35:33|42481.64
22:35:36|42482.49
22:35:37|42483.41
22:35:37|42483.17
22:35:38|42483.81
22:35:39|42481.09
22:35:40|42482.39
22:35:41|42482.89
22:35:43|42481.22
22:35:43|42481.22
22:35:44|42483.47
22:35:45|42483.57
22:35:46|42483.57
22:35:47|42483.57
22:35:49|42482.82
22:35:49|42482.82
22:35:50|42482.82
22:35:51|42482.82
22:35:52|42482.82
22:35:53|42484.39
22:35:54|42484.39
22:35:55|42482.
22:35:56|42484.
22:35:57|42484.
22:35:58|42484.07
22:35:59|42483.92
22:36:01|42483.42
22:36:01|42483.42
22:36:02|42483.92
22:36:04|42484.91
22:36:04|42485.48
22:36:05|42483.69
22:36:06|42483.69
22:36:07|42483.69
22:36:09|42483.7
22:36:09|42483.49
22:36:10|42483.49
22:36:11|42482.66
22:36:12|42482.66
22:36:13|42485.26
22:36:14|42481.88
22:36:16|42482.13
22:36:17|42482.13
22:36:17|42482.13
22:36:18|42482.13
22:36:19|42482.13
22:36:21|42482.13
22:36:21|42482.59
22:36:22|42484.75
22:36:24|42484.87
22:36:25|42484.87
22:36:26|42484.87
22:36:27|42484.87
22:36:29|42482.89
22:36:29|42482.89
22:36:31|42482.19
22:36:32|42482.19
22:36:33|42481.63
22:36:34|42481.63
22:36:34|42483.36
22:36:36|42483.07
22:36:37|42481.54
22:36:39|42480.63
22:36:39|42483.51
22:36:41|42483.51
22:36:42|42483.51
22:36:42|42483.51
22:36:43|42482.42
22:36:45|42481.99
22:36:46|42482.55
22:36:46|42484.74
22:36:48|42480.07
22:36:48|42481.55
22:36:50|42484.73
22:36:50|42485.47
22:36:52|42485.47
22:36:53|42485.47
22:36:55|42485.47
22:36:55|42485.47
22:36:56|42486.17
22:36:57|42485.35
22:36:58|42482.99
22:37:00|42482.84
22:37:00|42485.55
22:37:01|42484.92
22:37:03|42480.46
22:37:03|42482.19
22:37:04|42483.38
22:37:05|42481.87
22:37:06|42481.87
22:37:07|42481.87
22:37:08|42482.11
22:37:09|42483.31
22:37:10|42483.31
22:37:11|42485.45
22:37:12|42485.45
22:37:13|42485.45
22:37:14|42483.59
22:37:16|42483.59
22:37:17|42483.59
22:37:17|42483.59
22:37:18|42483.59
22:37:19|42483.59
22:37:20|42483.59
22:37:21|42482.76
22:37:22|42482.76
22:37:23|42484.09
22:37:25|42483.16
22:37:25|42483.44
22:37:27|42483.69
22:37:27|42482.76
22:37:28|42482.86
22:37:30|42484.79
22:37:31|42482.45
22:37:32|42482.45
22:37:33|42482.81
22:37:34|42483.32
22:37:35|42483.45
22:37:36|42483.45
22:37:37|42485.32
22:37:38|42483.79
22:37:39|42483.79
22:37:40|42485.32
22:37:41|42485.32
22:37:42|42485.6
22:37:43|42484.12
22:37:44|42483.29
22:37:45|42483.29
22:37:46|42483.05
22:37:47|42483.05
22:37:48|42484.77
22:37:49|42483.33
22:37:50|42482.53
22:37:52|42484.31
22:37:52|42483.36
22:37:53|42483.36
22:37:55|42483.77
22:37:55|42483.77
22:37:57|42483.77
22:37:57|42481.57
22:37:58|42483.65
22:38:00|42482.77
22:38:00|42482.12
22:38:01|42482.51
22:38:02|42482.84
22:38:03|42482.16
22:38:04|42482.16
22:38:06|42482.16
22:38:06|42482.16
22:38:08|42482.16
22:38:08|42483.26
22:38:10|42483.26
22:38:10|42482.12
22:38:11|42483.13
22:38:13|42484.9
22:38:13|42484.9
22:38:14|42484.9
22:38:15|42484.9
22:38:16|42484.9
22:38:17|42484.19
22:38:19|42485.69
22:38:19|42485.6
22:38:20|42486.15
22:38:22|42484.62
22:38:23|42486.28
22:38:23|42485.29
22:38:24|42486.28
22:38:26|42486.16
22:38:27|42482.77
22:38:28|42482.77
22:38:29|42483.54
22:38:30|42483.54
22:38:31|42480.77
22:38:32|42482.57
22:38:33|42481.24
22:38:34|42482.21
22:38:35|42479.54
22:38:37|42481.81
22:38:37|42481.93
22:38:38|42482.
22:38:40|42481.74
22:38:40|42482.
22:38:41|42480.2
22:38:42|42480.2
22:38:44|42478.39
22:38:44|42478.53
22:38:46|42473.79
22:38:46|42462.19
22:38:47|42462.63
22:38:48|42459.92
22:38:49|42462.02
22:38:50|42463.64
22:38:51|42463.64
22:38:53|42463.64
22:38:54|42457.68
22:38:55|42459.56
22:38:55|42459.74
22:38:57|42457.
22:38:58|42455.51
22:38:58|42450.11
22:38:59|42451.24
22:39:00|42450.73
22:39:02|42448.41
22:39:02|42449.88
22:39:04|42447.18
22:39:04|42446.67
22:39:05|42448.15
22:39:07|42445.65
22:39:07|42440.28
22:39:09|42439.35
22:39:10|42439.96
22:39:10|42438.96
22:39:11|42437.19
22:39:12|42440.72
22:39:13|42437.47
22:39:15|42438.66
22:39:15|42436.11
22:39:16|42435.
22:39:18|42430.03
22:39:18|42431.38
22:39:19|42429.22
22:39:21|42429.22
22:39:22|42430.35
22:39:22|42430.35
22:39:23|42430.35
22:39:24|42427.89
22:39:25|42428.97
22:39:27|42427.
22:39:29|42426.5
22:39:29|42424.41
22:39:31|42425.2
22:39:32|42423.64
22:39:33|42422.37
22:39:34|42420.55
22:39:35|42419.27
22:39:36|42419.54
22:39:37|42416.25
22:39:38|42415.81
22:39:39|42415.61
22:39:40|42413.32
22:39:41|42418.96
22:39:41|42420.55
22:39:43|42413.68
22:39:43|42415.29
22:39:45|42415.1
22:39:46|42415.73
22:39:47|42414.37
22:39:48|42414.34
22:39:49|42414.34
22:39:50|42414.34
22:39:51|42411.74
22:39:52|42412.69
22:39:54|42411.55
22:39:55|42411.55
22:39:55|42413.61
22:39:56|42413.61
22:39:57|42412.59
22:39:58|42412.38
22:39:59|42412.88
22:40:01|42417.16
22:40:01|42419.65
22:40:02|42420.57
22:40:03|42421.69
22:40:04|42422.25
22:40:05|42423.5
22:40:07|42421.59
22:40:08|42422.97
22:40:09|42425.31
22:40:11|42427.83
22:40:12|42428.15
22:40:12|42429.56
22:40:14|42426.93
22:40:15|42427.15
22:40:15|42426.78
22:40:16|42430.01
22:40:17|42430.01
22:40:18|42430.01
22:40:19|42430.01
22:40:21|42429.74
22:40:22|42429.74
22:40:22|42428.
22:40:23|42428.66
22:40:24|42430.93
22:40:25|42426.29
22:40:26|42432.43
22:40:28|42430.12
22:40:29|42430.64
22:40:30|42437.29
22:40:31|42440.19
22:40:32|42440.19
22:40:33|42440.47
22:40:34|42447.
22:40:36|42450.
22:40:36|42452.25
22:40:38|42450.7
22:40:39|42454.17
22:40:39|42455.88
22:40:41|42460.84
22:40:42|42461.3
22:40:43|42462.2
22:40:44|42463.94
22:40:45|42464.34
22:40:46|42463.88
22:40:47|42466.92
22:40:48|42467.7
22:40:48|42469.86
22:40:50|42472.51
22:40:51|42471.9
22:40:52|42471.26
22:40:52|42470.99
22:40:54|42470.98
22:40:55|42470.86
22:40:56|42471.39
22:40:57|42473.39
22:40:57|42474.22
22:40:59|42477.01
22:41:00|42477.83
22:41:01|42475.81
22:41:02|42481.54
22:41:03|42481.4
22:41:04|42482.42
22:41:05|42483.31
22:41:06|42483.61
22:41:07|42484.44
22:41:08|42484.86
22:41:09|42485.31
22:41:10|42485.31
22:41:11|42485.82
22:41:12|42485.7
22:41:13|42485.02
22:41:14|42486.96
22:41:15|42485.41
22:41:16|42486.38
22:41:17|42486.38
22:41:18|42486.38
22:41:19|42486.11
22:41:20|42486.38
22:41:21|42486.38
22:41:22|42486.38
22:41:23|42486.38
22:41:24|42486.38
22:41:25|42486.38
22:41:26|42489.41
22:41:27|42488.92
22:41:28|42488.81
22:41:30|42489.6
22:41:30|42489.92
22:41:31|42489.92
22:41:33|42489.92
22:41:34|42489.92
22:41:35|42489.92
22:41:36|42490.
22:41:37|42490.
22:41:38|42490.
22:41:39|42490.
22:41:41|42489.26
22:41:41|42490.
22:41:42|42489.25
22:41:44|42487.8
22:41:45|42488.65
22:41:46|42489.22
22:41:47|42489.22
22:41:48|42489.22
22:41:49|42489.22
22:41:50|42490.59
22:41:51|42489.2
22:41:52|42489.38
22:41:53|42487.7
22:41:54|42487.7
22:41:55|42488.29
22:41:56|42489.38
22:41:57|42488.64
22:41:58|42488.52
22:41:59|42488.52
22:42:00|42487.14
22:42:01|42488.09
22:42:02|42488.29
22:42:03|42489.38
22:42:04|42488.38
22:42:05|42488.38
22:42:06|42488.38
22:42:07|42488.
22:42:08|42488.97
22:42:09|42488.68
22:42:10|42489.37
22:42:11|42489.25
22:42:12|42488.36
22:42:13|42488.69
22:42:14|42488.83
22:42:15|42488.68
22:42:16|42489.09
22:42:17|42488.76
22:42:18|42488.76
22:42:19|42488.19
22:42:20|42488.76
22:42:21|42488.88
22:42:22|42488.88
22:42:23|42489.38
22:42:24|42489.38
22:42:25|42489.52
22:42:26|42489.52
22:42:27|42489.52
22:42:28|42489.52
22:42:30|42489.52
22:42:31|42489.52
22:42:33|42488.5
22:42:33|42488.5
22:42:34|42488.5
22:42:35|42488.5
22:42:36|42488.94
22:42:38|42488.94
22:42:39|42489.08
22:42:39|42489.49
22:42:42|42489.97
22:42:42|42489.03
22:42:43|42489.03
22:42:44|42489.03
22:42:45|42489.03
22:42:47|42489.03
22:42:47|42489.03
22:42:48|42489.03
22:42:49|42489.03
22:42:50|42491.
22:42:51|42489.02
22:42:52|42489.17
22:42:54|42489.17
22:42:54|42490.1
22:42:55|42490.1
22:42:56|42490.1
22:42:57|42490.1
22:42:58|42489.4
22:43:00|42489.4
22:43:00|42490.1
22:43:02|42489.4
22:43:02|42489.4
22:43:03|42489.4
22:43:04|42488.47
22:43:06|42488.47
22:43:06|42489.4
22:43:07|42488.47
22:43:09|42488.47
22:43:10|42488.48
22:43:10|42490.3
22:43:11|42490.3
22:43:13|42490.3
22:43:13|42490.3
22:43:14|42491.4
22:43:15|42491.4
22:43:16|42489.67
22:43:17|42489.67
22:43:19|42489.2
22:43:20|42489.2
22:43:20|42491.83
22:43:21|42489.41
22:43:23|42490.
22:43:23|42490.
22:43:24|42489.41
22:43:26|42489.41
22:43:26|42490.53
22:43:27|42488.94
22:43:28|42488.97
22:43:30|42488.89
22:43:31|42490.97
22:43:33|42489.17
22:43:33|42489.17
22:43:34|42489.17
22:43:36|42489.17
22:43:37|42489.17
22:43:38|42492.71
22:43:39|42492.71
22:43:40|42492.71
22:43:41|42492.71
22:43:42|42492.77
22:43:43|42492.77
22:43:44|42492.77
22:43:45|42492.77
22:43:46|42492.77
22:43:47|42492.77
22:43:48|42490.43
22:43:49|42490.46
22:43:50|42491.6
22:43:51|42490.87
22:43:52|42490.87
22:43:53|42490.87
22:43:54|42490.88
22:43:55|42490.89
22:43:56|42490.89
22:43:57|42492.96
22:43:59|42492.96
22:43:59|42492.96
22:44:00|42490.95
22:44:01|42492.96
22:44:02|42491.47
22:44:03|42491.47
22:44:05|42490.5
22:44:05|42490.4
22:44:07|42490.4
22:44:08|42490.4
22:44:08|42492.52
22:44:10|42492.36
22:44:11|42491.47
22:44:11|42494.14
22:44:12|42494.14
22:44:14|42491.98
22:44:14|42491.98
22:44:15|42491.98
22:44:17|42490.58
22:44:17|42490.44
22:44:18|42490.83
22:44:19|42490.83
22:44:20|42489.5
22:44:21|42490.05
22:44:22|42490.05
22:44:24|42494.
22:44:25|42492.32
22:44:25|42490.2
22:44:26|42490.2
22:44:28|42492.18
22:44:28|42492.26
22:44:29|42492.78
22:44:30|42504.55
22:44:32|42505.98
22:44:33|42504.01
22:44:35|42504.17
22:44:35|42510.74
22:44:37|42510.
22:44:38|42512.47
22:44:39|42512.47
22:44:41|42496.92
22:44:42|42498.24
22:44:42|42498.29
22:44:44|42495.26
22:44:45|42498.82
22:44:46|42498.8
22:44:47|42497.74
22:44:48|42508.67
22:44:48|42517.53
22:44:49|42518.18
22:44:51|42531.39
22:44:51|42514.3
22:44:53|42513.74
22:44:54|42512.56
22:44:55|42515.7
22:44:56|42512.4
22:44:57|42516.03
22:44:58|42516.03
22:45:00|42517.01
22:45:00|42517.01
22:45:01|42516.15
22:45:02|42514.07
22:45:03|42513.29
22:45:04|42515.84
22:45:05|42515.84
22:45:06|42524.18
22:45:07|42523.44
22:45:09|42524.42
22:45:09|42526.17
22:45:10|42524.94
22:45:12|42524.94
22:45:13|42525.01
22:45:13|42526.71
22:45:14|42526.14
22:45:15|42526.14
22:45:16|42529.27
22:45:17|42527.
22:45:18|42526.38
22:45:19|42528.14
22:45:20|42528.14
22:45:21|42527.1
22:45:22|42527.1
22:45:24|42527.1
22:45:24|42527.1
22:45:26|42527.1
22:45:26|42527.1
22:45:28|42528.44
22:45:29|42528.44
22:45:30|42528.44
22:45:31|42530.95
22:45:32|42530.95
22:45:34|42530.56
22:45:35|42530.56
22:45:36|42532.68
22:45:37|42530.93
22:45:38|42535.
22:45:39|42534.61
22:45:40|42534.61
22:45:41|42531.85
22:45:42|42534.97
22:45:43|42534.97
22:45:44|42531.93
22:45:45|42535.92
22:45:46|42533.34
22:45:47|42533.34
22:45:48|42535.27
22:45:49|42528.09
22:45:50|42528.09
22:45:51|42528.09
22:45:53|42528.09
22:45:53|42529.53
22:45:54|42529.53
22:45:55|42529.53
22:45:56|42534.89
22:45:57|42534.89
22:45:58|42534.86
22:45:59|42534.86
22:46:00|42534.86
22:46:01|42531.88
22:46:02|42531.88
22:46:04|42531.82
22:46:05|42530.89
22:46:05|42530.56
22:46:07|42531.02
22:46:08|42530.13
22:46:09|42531.41
22:46:10|42531.41
22:46:11|42531.28
22:46:12|42531.28
22:46:12|42530.28
22:46:13|42530.28
22:46:14|42530.28
22:46:16|42530.24
22:46:17|42530.24
22:46:18|42531.28
22:46:19|42531.28
22:46:20|42532.77
22:46:20|42532.77
22:46:22|42531.58
22:46:23|42533.96
22:46:24|42533.1
22:46:25|42533.1
22:46:26|42532.61
22:46:27|42531.63
22:46:28|42531.63
22:46:29|42531.63
22:46:29|42530.64
22:46:30|42531.39
22:46:31|42531.39
22:46:33|42530.29
22:46:33|42531.39
22:46:36|42530.29
22:46:37|42528.55
22:46:38|42529.4
22:46:39|42530.3
22:46:40|42527.88
22:46:41|42529.83
22:46:42|42529.94
22:46:43|42529.6
22:46:44|42529.6
22:46:45|42529.6
22:46:46|42529.6
22:46:47|42529.64
22:46:48|42528.75
22:46:49|42530.23
22:46:50|42530.23
22:46:51|42530.16
22:46:52|42530.74
22:46:53|42529.89
22:46:55|42529.89
22:46:55|42529.89
22:46:56|42529.89
22:46:58|42529.89
22:46:59|42529.89
22:46:59|42530.35
22:47:00|42530.35
22:47:01|42530.1
22:47:02|42530.22
22:47:03|42529.55
22:47:04|42530.24
22:47:05|42530.24
22:47:06|42530.24
22:47:07|42530.24
22:47:08|42531.79
22:47:09|42529.22
22:47:10|42530.13
22:47:11|42529.94
22:47:12|42529.94
22:47:13|42531.77
22:47:14|42531.77
22:47:15|42531.77
22:47:17|42529.94
22:47:18|42529.94
22:47:19|42529.94
22:47:20|42529.94
22:47:20|42529.94
22:47:22|42529.94
22:47:23|42529.94
22:47:23|42529.94
22:47:25|42529.94
22:47:25|42529.94
22:47:27|42529.94
22:47:27|42529.94
22:47:29|42529.94
22:47:30|42529.94
22:47:31|42529.94
22:47:31|42530.19
22:47:33|42530.19
22:47:34|42530.19
22:47:36|42530.19
22:47:37|42530.19
22:47:38|42530.19
22:47:39|42532.
22:47:41|42530.19
22:47:42|42530.19
22:47:43|42530.19
22:47:44|42530.19
22:47:45|42530.19
22:47:46|42530.19
22:47:47|42531.14
22:47:48|42530.19
22:47:49|42530.19
22:47:50|42530.19
22:47:51|42530.19
22:47:52|42530.19
22:47:53|42530.19
22:47:54|42528.61
22:47:55|42529.87
22:47:56|42529.61
22:47:57|42529.61
22:47:58|42528.61
22:47:59|42528.61
22:48:00|42531.6
22:48:01|42531.6
22:48:02|42528.04
22:48:03|42529.43
22:48:04|42529.43
22:48:05|42529.23
22:48:06|42530.15
22:48:07|42530.15
22:48:08|42531.08
22:48:10|42531.08
22:48:10|42531.08
22:48:12|42531.08
22:48:12|42531.08
22:48:13|42531.08
22:48:15|42530.15
22:48:15|42531.08
22:48:16|42531.08
22:48:17|42531.08
22:48:18|42530.15
22:48:20|42530.15
22:48:20|42530.15
22:48:21|42531.5
22:48:22|42531.5
22:48:23|42531.78
22:48:25|42530.56
22:48:26|42530.56
22:48:26|42530.56
22:48:27|42531.27
22:48:29|42531.27
22:48:29|42531.27
22:48:30|42530.56
22:48:32|42530.56
22:48:33|42530.56
22:48:34|42530.56
22:48:35|42530.56
22:48:36|42530.56
22:48:37|42530.56
22:48:38|42530.56
22:48:39|42531.99
22:48:40|42530.22
22:48:41|42530.22
22:48:43|42530.22
22:48:45|42530.22
22:48:46|42530.22
22:48:47|42530.22
22:48:47|42530.22
22:48:49|42530.22
22:48:50|42530.22
22:48:51|42530.22
22:48:52|42529.
22:48:53|42529.71
22:48:54|42530.45
22:48:55|42529.71
22:48:56|42529.84
22:48:57|42529.84
22:48:59|42529.43
22:49:00|42529.43
22:49:01|42530.78
22:49:01|42530.78
22:49:02|42529.44
22:49:04|42529.44
22:49:04|42530.09
22:49:05|42530.09
22:49:06|42530.09
22:49:07|42530.09
22:49:08|42532.34
22:49:09|42532.35
22:49:10|42532.83
22:49:11|42532.83
22:49:12|42532.83
22:49:13|42532.83
22:49:14|42532.83
22:49:15|42530.71
22:49:16|42530.71
22:49:17|42530.71
22:49:18|42530.71
22:49:20|42530.71
22:49:20|42530.32
22:49:21|42530.32
22:49:23|42530.32
22:49:23|42530.41
22:49:24|42530.41
22:49:25|42530.41
22:49:27|42530.41
22:49:27|42530.41
22:49:28|42530.41
22:49:29|42530.41
22:49:30|42529.86
22:49:31|42529.85
22:49:32|42529.85
22:49:33|42529.85
22:49:34|42529.85
22:49:36|42531.15
22:49:37|42529.9
22:49:38|42532.14
22:49:39|42532.14
22:49:40|42532.14
22:49:41|42532.14
22:49:43|42530.11
22:49:43|42530.11
22:49:45|42529.01
22:49:46|42529.01
22:49:46|42530.15
22:49:47|42528.9
22:49:49|42527.58
22:49:50|42530.57
22:49:50|42530.57
22:49:52|42530.57
22:49:53|42530.57
22:49:53|42530.57
22:49:54|42530.57
22:49:55|42530.57
22:49:57|42532.08
22:49:57|42531.14
22:49:59|42531.14
22:49:59|42531.14
22:50:01|42531.14
22:50:01|42529.97
22:50:02|42532.07
22:50:04|42531.33
22:50:04|42531.33
22:50:06|42531.33
22:50:06|42531.33
22:50:07|42531.33
22:50:08|42532.17
22:50:09|42532.17
22:50:10|42532.17
22:50:11|42532.17
22:50:12|42532.17
22:50:14|42530.58
22:50:14|42530.58
22:50:15|42532.17
22:50:17|42532.17
22:50:17|42532.17
22:50:19|42532.95
22:50:19|42532.95
22:50:20|42534.15
22:50:21|42534.36
22:50:22|42534.36
22:50:23|42534.23
22:50:24|42534.23
22:50:25|42534.23
22:50:26|42534.23
22:50:28|42534.23
22:50:29|42534.43
22:50:30|42534.37
22:50:31|42534.37
22:50:32|42534.37
22:50:32|42534.37
22:50:34|42536.24
22:50:35|42535.39
22:50:35|42532.86
22:50:36|42532.86
22:50:39|42536.18
22:50:39|42536.01
22:50:40|42536.01
22:50:42|42536.01
22:50:43|42536.01
22:50:44|42536.01
22:50:45|42535.1
22:50:45|42535.1
22:50:47|42536.01
22:50:48|42536.01
22:50:48|42541.48
22:50:50|42542.39
22:50:51|42543.69
22:50:52|42542.42
22:50:52|42550.91
22:50:53|42555.8
22:50:55|42555.79
22:50:55|42554.46
22:50:56|42554.46
22:50:58|42557.18
22:50:58|42558.55
22:50:59|42556.31
22:51:01|42556.31
22:51:01|42556.34
22:51:03|42556.31
22:51:03|42556.31
22:51:05|42558.58
22:51:05|42557.59
22:51:07|42556.32
22:51:08|42556.32
22:51:09|42559.01
22:51:09|42559.73
22:51:11|42559.97
22:51:12|42558.14
22:51:13|42560.1
22:51:14|42562.5
22:51:15|42562.5
22:51:16|42562.5
22:51:16|42562.5
22:51:18|42562.5
22:51:19|42562.5
22:51:20|42562.78
22:51:20|42562.78
22:51:22|42562.78
22:51:22|42562.78
22:51:24|42563.1
22:51:25|42567.39
22:51:26|42567.35
22:51:27|42566.98
22:51:28|42566.9
22:51:29|42567.39
22:51:29|42568.42
22:51:30|42569.92
22:51:31|42569.92
22:51:33|42569.92
22:51:34|42569.92
22:51:35|42579.31
22:51:36|42574.01
22:51:37|42584.88
22:51:38|42584.65
22:51:39|42587.5
22:51:39|42588.52
22:51:41|42588.78
22:51:43|42588.69
22:51:44|42588.69
22:51:45|42592.55
22:51:47|42591.61
22:51:48|42591.4
22:51:48|42592.4
22:51:49|42592.61
22:51:50|42592.61
22:51:52|42592.7
22:51:52|42593.98
22:51:54|42591.89
22:51:54|42591.89
22:51:55|42594.99
22:51:56|42593.03
22:51:58|42594.37
22:51:58|42592.43
22:51:59|42592.16
22:52:01|42592.13
22:52:02|42592.15
22:52:03|42592.14
22:52:04|42591.26
22:52:05|42591.26
22:52:06|42591.55
22:52:07|42591.55
22:52:08|42591.55
22:52:09|42593.74
22:52:10|42593.74
22:52:11|42593.74
22:52:12|42591.57
22:52:13|42594.12
22:52:14|42594.12
22:52:15|42595.3
22:52:16|42598.4
22:52:17|42596.6
22:52:18|42598.17
22:52:19|42599.22
22:52:20|42599.22
22:52:21|42596.71
22:52:22|42599.23
22:52:23|42600.
22:52:24|42599.23
22:52:25|42600.
22:52:26|42600.
22:52:27|42599.62
22:52:28|42599.62
22:52:29|42600.55
22:52:30|42600.55
22:52:31|42600.55
22:52:32|42600.55
22:52:33|42600.1
22:52:34|42600.1
22:52:35|42600.1
22:52:36|42599.05
22:52:37|42601.7
22:52:38|42599.66
22:52:40|42599.67
22:52:42|42600.83
22:52:42|42600.83
22:52:44|42603.22
22:52:46|42603.22
22:52:46|42604.05
22:52:48|42605.16
22:52:49|42603.44
22:52:50|42600.83
22:52:50|42600.88
22:52:51|42600.88
22:52:53|42603.82
22:52:54|42603.85
22:52:54|42603.85
22:52:56|42604.05
22:52:56|42604.05
22:52:57|42601.19
22:52:58|42601.19
22:52:59|42601.19
22:53:00|42601.22
22:53:01|42603.54
22:53:02|42602.36
22:53:04|42602.36
22:53:04|42602.01
22:53:06|42602.01
22:53:06|42600.85
22:53:08|42600.84
22:53:08|42600.83
22:53:09|42600.83
22:53:10|42600.83
22:53:11|42600.83
22:53:12|42600.1
22:53:13|42600.1
22:53:15|42603.95
22:53:15|42603.95
22:53:16|42602.83
22:53:17|42601.78
22:53:19|42599.73
22:53:19|42602.88
22:53:21|42602.75
22:53:22|42601.85
22:53:23|42601.85
22:53:24|42600.
22:53:25|42600.
22:53:26|42600.
22:53:27|42600.
22:53:28|42600.
22:53:29|42600.
22:53:30|42598.03
22:53:31|42598.03
22:53:32|42598.75
22:53:33|42600.
22:53:34|42598.03
22:53:35|42600.
22:53:36|42604.25
22:53:37|42600.71
22:53:38|42604.14
22:53:39|42602.79
22:53:40|42604.76
22:53:42|42602.08
22:53:43|42598.38
22:53:44|42600.99
22:53:45|42600.99
22:53:46|42600.99
22:53:47|42597.72
22:53:48|42599.98
22:53:49|42597.78
22:53:50|42597.78
22:53:51|42600.22
22:53:52|42600.22
22:53:53|42600.22
22:53:54|42600.22
22:53:55|42600.22
22:53:56|42600.22
22:53:57|42602.
22:53:58|42597.35
22:53:59|42597.35
22:54:00|42597.4
22:54:01|42613.12
22:54:03|42612.66
22:54:03|42613.5
22:54:04|42616.05
22:54:05|42611.76
22:54:06|42616.16
22:54:07|42615.46
22:54:09|42615.45
22:54:10|42620.07
22:54:10|42619.27
22:54:11|42615.83
22:54:12|42616.17
22:54:13|42617.17
22:54:15|42618.32
22:54:16|42618.21
22:54:16|42618.14
22:54:17|42616.6
22:54:19|42618.44
22:54:19|42618.53
22:54:21|42618.
22:54:22|42618.
22:54:22|42616.21
22:54:23|42616.22
22:54:24|42616.27
22:54:25|42617.27
22:54:26|42615.1
22:54:27|42614.51
22:54:28|42614.53
22:54:29|42613.
22:54:30|42613.
22:54:31|42611.39
22:54:32|42599.39
22:54:33|42597.77
22:54:34|42589.3
22:54:35|42596.
22:54:36|42594.4
22:54:37|42589.87
22:54:38|42590.28
22:54:39|42585.44
22:54:40|42585.63
22:54:42|42581.8
22:54:44|42580.18
22:54:45|42571.44
22:54:46|42574.96
22:54:48|42572.78
22:54:49|42572.64
22:54:49|42580.24
22:54:50|42574.33
22:54:51|42577.05
22:54:53|42576.64
22:54:54|42575.07
22:54:54|42574.21
22:54:55|42575.74
22:54:57|42573.02
22:54:57|42573.02
22:54:58|42573.02
22:55:00|42574.16
22:55:00|42573.02
22:55:01|42573.02
22:55:02|42573.02
22:55:04|42571.74
22:55:04|42570.23
22:55:05|42570.23
22:55:06|42566.81
22:55:07|42567.16
22:55:08|42567.46
22:55:09|42569.78
22:55:10|42570.65
22:55:12|42568.95
22:55:13|42568.95
22:55:13|42568.86
22:55:14|42569.13
22:55:15|42568.88
22:55:16|42568.85
22:55:17|42568.87
22:55:18|42568.95
22:55:19|42568.95
22:55:20|42568.98
22:55:22|42568.98
22:55:23|42568.95
22:55:23|42571.14
22:55:25|42568.95
22:55:26|42568.96
22:55:26|42569.72
22:55:28|42569.72
22:55:28|42569.72
22:55:29|42571.16
22:55:31|42570.03
22:55:31|42568.83
22:55:33|42568.26
22:55:33|42564.3
22:55:34|42564.81
22:55:36|42563.23
22:55:37|42563.23
22:55:38|42563.24
22:55:39|42560.6
22:55:40|42562.04
22:55:42|42563.24
22:55:43|42562.
22:55:44|42562.
22:55:46|42562.
22:55:46|42562.03
22:55:48|42560.63
22:55:48|42561.
22:55:49|42561.
22:55:51|42563.59
22:55:51|42562.03
22:55:52|42562.
22:55:54|42563.48
22:55:55|42562.
22:55:55|42562.
22:55:57|42562.03
22:55:57|42564.01
22:55:58|42562.07
22:56:00|42562.01
22:56:00|42561.57
22:56:02|42561.42
22:56:03|42561.46
22:56:04|42562.01
22:56:05|42560.51
22:56:06|42560.23
22:56:07|42559.07
22:56:08|42560.05
22:56:09|42561.92
22:56:10|42560.06
22:56:11|42560.77
22:56:12|42563.66
22:56:13|42562.
22:56:14|42563.01
22:56:15|42561.12
22:56:16|42560.25
22:56:17|42562.18
22:56:18|42560.54
22:56:19|42560.57
22:56:20|42560.
22:56:21|42561.89
22:56:22|42560.32
22:56:23|42558.8
22:56:24|42558.8
22:56:25|42561.73
22:56:26|42561.68
22:56:27|42560.46
22:56:28|42558.39
22:56:29|42558.4
22:56:30|42561.65
22:56:31|42560.
22:56:32|42560.
22:56:33|42558.87
22:56:34|42558.24
22:56:35|42558.24
22:56:36|42558.24
22:56:37|42558.24
22:56:38|42558.24
22:56:39|42558.25
22:56:40|42558.24
22:56:41|42558.24
22:56:42|42558.24
22:56:43|42558.85
22:56:45|42559.77
22:56:45|42560.72
22:56:47|42558.07
22:56:48|42558.07
22:56:49|42561.67
22:56:50|42558.95
22:56:51|42558.92
22:56:52|42558.04
22:56:53|42561.
22:56:54|42561.08
22:56:55|42561.06
22:56:56|42561.88
22:56:57|42560.02
22:56:58|42558.27
22:56:59|42558.31
22:57:00|42558.41
22:57:01|42564.54
22:57:03|42564.69
22:57:03|42563.62
22:57:05|42564.
22:57:05|42564.
22:57:07|42564.
22:57:07|42566.4
22:57:08|42563.92
22:57:09|42565.25
22:57:10|42564.66
22:57:11|42565.23
22:57:12|42565.26
22:57:14|42563.86
22:57:15|42563.88
22:57:16|42565.84
22:57:17|42565.84
22:57:18|42565.11
22:57:18|42564.78
22:57:20|42563.63
22:57:21|42564.82
22:57:21|42565.11
22:57:23|42563.83
22:57:24|42563.66
22:57:25|42563.66
22:57:25|42565.39
22:57:27|42564.88
22:57:28|42564.88
22:57:28|42564.88
22:57:30|42564.88
22:57:31|42564.88
22:57:32|42564.88
22:57:34|42564.88
22:57:35|42567.15
22:57:36|42567.15
22:57:37|42567.2
22:57:38|42566.97
22:57:39|42566.97
22:57:40|42566.93
22:57:41|42566.05
22:57:42|42564.09
22:57:43|42564.95
22:57:44|42568.13
22:57:46|42565.42
22:57:47|42565.42
22:57:47|42565.42
22:57:49|42566.65
22:57:50|42566.11
22:57:51|42566.11
22:57:51|42566.11
22:57:52|42569.6
22:57:53|42569.6
22:57:55|42569.6
22:57:56|42569.6
22:57:58|42570.
22:57:59|42570.92
22:57:59|42570.92
22:58:01|42570.03
22:58:02|42571.07
22:58:02|42569.08
22:58:04|42572.07
22:58:04|42573.99
22:58:06|42573.32
22:58:06|42573.32
22:58:08|42575.85
22:58:09|42575.85
22:58:10|42576.52
22:58:11|42575.9
22:58:11|42573.14
22:58:13|42578.69
22:58:14|42578.73
22:58:14|42578.66
22:58:16|42580.07
22:58:17|42580.07
22:58:17|42585.99
22:58:19|42585.9
22:58:20|42584.
22:58:21|42586.
22:58:22|42586.
22:58:23|42590.97
22:58:24|42592.94
22:58:25|42592.7
22:58:26|42593.99
22:58:27|42594.08
22:58:28|42596.1
22:58:29|42595.47
22:58:30|42597.48
22:58:31|42599.02
22:58:32|42597.94
22:58:33|42599.14
22:58:34|42598.31
22:58:35|42600.
22:58:36|42600.
22:58:37|42600.
22:58:38|42600.
22:58:39|42599.2
22:58:40|42600.66
22:58:41|42600.42
22:58:42|42598.01
22:58:43|42599.14
22:58:44|42599.22
22:58:45|42600.
22:58:47|42604.26
22:58:48|42608.36
22:58:49|42608.13
22:58:50|42607.76
22:58:52|42608.65
22:58:53|42608.65
22:58:54|42610.
22:58:55|42609.99
22:58:56|42608.5
22:58:57|42608.5
22:58:58|42611.
22:58:59|42609.2
22:59:00|42610.02
22:59:01|42608.49
22:59:02|42608.49
22:59:03|42608.49
22:59:04|42608.49
22:59:05|42609.97
22:59:06|42613.19
22:59:07|42614.03
22:59:08|42616.
22:59:09|42614.61
22:59:10|42615.09
22:59:11|42617.73
22:59:12|42617.73
22:59:13|42616.01
22:59:14|42617.33
22:59:15|42617.73
22:59:16|42616.07
22:59:17|42616.35
22:59:18|42616.35
22:59:20|42616.36
22:59:20|42616.36
22:59:21|42616.36
22:59:23|42617.02
22:59:23|42617.95
22:59:24|42617.95
22:59:25|42617.95
22:59:26|42617.95
22:59:27|42621.18
22:59:28|42620.65
22:59:29|42620.02
22:59:31|42620.38
22:59:32|42620.38
22:59:33|42618.68
22:59:33|42618.68
22:59:34|42620.19
22:59:35|42620.19
22:59:36|42620.19
22:59:37|42620.19
22:59:38|42624.
22:59:39|42624.
22:59:41|42623.79
22:59:41|42623.79
22:59:42|42621.67
22:59:43|42621.62
22:59:44|42622.97
22:59:45|42626.96
22:59:47|42625.74
22:59:49|42621.16
22:59:50|42623.11
22:59:51|42624.02
22:59:52|42621.95
22:59:53|42629.97
22:59:54|42632.
22:59:55|42629.55
22:59:56|42629.77
22:59:57|42628.69
22:59:58|42628.7
22:59:59|42627.16
23:00:00|42627.99
23:00:01|42630.01
23:00:02|42630.15
23:00:04|42628.55
23:00:04|42632.
23:00:05|42634.
23:00:07|42627.02
23:00:08|42627.9
23:00:08|42628.34
23:00:09|42626.61
23:00:10|42629.38
23:00:11|42628.03
23:00:12|42628.
23:00:14|42630.
23:00:14|42630.
23:00:16|42629.29
23:00:17|42629.61
23:00:18|42629.24
23:00:19|42630.08
23:00:20|42629.52
23:00:21|42628.26
23:00:22|42613.56
23:00:24|42613.99
23:00:25|42613.17
23:00:25|42613.99
23:00:26|42615.56
23:00:27|42614.1
23:00:28|42615.99
23:00:30|42615.99
23:00:30|42615.99
23:00:31|42616.75
23:00:33|42616.52
23:00:34|42616.52
23:00:34|42613.86
23:00:35|42613.38
23:00:36|42612.
23:00:37|42614.
23:00:38|42611.
23:00:39|42613.39
23:00:40|42612.
23:00:41|42609.
23:00:42|42608.04
23:00:43|42608.7
23:00:44|42606.
23:00:45|42604.88
23:00:46|42606.03
23:00:48|42608.27
23:00:50|42606.46
23:00:51|42606.46
23:00:51|42606.46
23:00:53|42606.5
23:00:53|42605.8
23:00:55|42604.04
23:00:55|42597.98
23:00:57|42599.85
23:00:57|42598.1
23:00:58|42597.43
23:01:00|42595.18
23:01:00|42594.12
23:01:01|42596.29
23:01:03|42598.31
23:01:03|42597.85
23:01:04|42594.28
23:01:06|42596.61
23:01:07|42594.01
23:01:07|42589.2
23:01:09|42589.19
23:01:09|42589.19
23:01:11|42586.39
23:01:11|42586.41
23:01:12|42590.
23:01:14|42587.9
23:01:14|42589.99
23:01:15|42588.98
23:01:16|42588.98
23:01:17|42590.01
23:01:18|42588.29
23:01:20|42588.29
23:01:20|42588.29
23:01:22|42588.29
23:01:22|42588.35
23:01:23|42587.98
23:01:24|42587.88
23:01:25|42588.
23:01:26|42587.36
23:01:27|42587.36
23:01:29|42587.41
23:01:29|42588.35
23:01:30|42588.35
23:01:32|42589.35
23:01:33|42589.31
23:01:33|42588.46
23:01:34|42586.
23:01:35|42586.
23:01:37|42585.99
23:01:38|42585.27
23:01:38|42585.27
23:01:40|42584.81
23:01:41|42578.55
23:01:41|42578.78
23:01:42|42577.7
23:01:43|42573.99
23:01:45|42572.45
23:01:45|42573.29
23:01:46|42571.37
23:01:47|42570.
23:01:49|42568.
23:01:51|42565.25
23:01:52|42564.16
23:01:54|42564.16
23:01:55|42564.15
23:01:56|42565.67
23:01:57|42561.94
23:01:57|42560.54
23:01:59|42560.01
23:02:00|42563.45
23:02:01|42563.62
23:02:01|42563.1
23:02:03|42560.59
23:02:04|42563.56
23:02:05|42560.98
23:02:06|42565.97
23:02:07|42563.68
23:02:08|42557.09
23:02:09|42557.91
23:02:10|42559.08
23:02:11|42556.54
23:02:12|42557.71
23:02:13|42557.71
23:02:14|42554.01
23:02:16|42565.
23:02:17|42566.24
23:02:17|42566.52
23:02:18|42566.26
23:02:20|42566.
23:02:20|42554.5
23:02:22|42556.93
23:02:22|42559.08
23:02:23|42559.08
23:02:24|42556.83
23:02:25|42556.83
23:02:26|42556.83
23:02:28|42555.47
23:02:28|42556.01
23:02:29|42557.24
23:02:30|42557.24
23:02:31|42557.52
23:02:32|42558.88
23:02:34|42558.88
23:02:35|42559.42
23:02:35|42559.42
23:02:36|42559.42
23:02:38|42559.42
23:02:38|42557.43
23:02:39|42559.24
23:02:40|42556.94
23:02:41|42558.57
23:02:42|42558.2
23:02:44|42559.44
23:02:44|42557.77
23:02:45|42557.73
23:02:47|42553.35
23:02:48|42554.95
23:02:49|42553.96
23:02:50|42553.96
23:02:51|42554.09
23:02:53|42554.03
23:02:54|42552.25
23:02:55|42551.44
23:02:56|42551.44
23:02:57|42546.
23:02:58|42538.94
23:02:59|42541.5
23:03:00|42537.25
23:03:01|42535.64
23:03:02|42533.62
23:03:03|42531.89
23:03:04|42533.93
23:03:05|42534.63
23:03:07|42531.2
23:03:07|42528.57
23:03:08|42529.74
23:03:10|42529.6
23:03:11|42530.91
23:03:12|42532.17
23:03:12|42520.84
23:03:14|42523.12
23:03:15|42520.03
23:03:16|42522.27
23:03:17|42520.01
23:03:18|42521.68
23:03:19|42522.01
23:03:20|42520.91
23:03:21|42522.29
23:03:22|42520.01
23:03:23|42520.
23:03:23|42520.87
23:03:24|42520.31
23:03:26|42520.31
23:03:26|42520.89
23:03:27|42521.83
23:03:28|42518.22
23:03:30|42520.9
23:03:30|42520.9
23:03:32|42518.
23:03:33|42519.69
23:03:34|42517.82
23:03:35|42520.51
23:03:36|42520.51
23:03:37|42519.99
23:03:38|42520.55
23:03:39|42532.65
23:03:40|42535.37
23:03:41|42541.24
23:03:42|42550.
23:03:43|42544.
23:03:44|42546.02
23:03:45|42544.03
23:03:46|42550.
23:03:47|42550.22
23:03:48|42552.86
23:03:49|42552.8
23:03:51|42556.72
23:03:52|42556.58
23:03:52|42556.58
23:03:54|42557.72
23:03:55|42557.54
23:03:56|42554.3
23:03:57|42552.35
23:03:58|42548.95
23:03:59|42544.49
23:04:00|42547.15
23:04:01|42557.9
23:04:02|42557.26
23:04:03|42556.06
23:04:04|42555.64
23:04:05|42557.95
23:04:06|42558.
23:04:07|42559.01
23:04:08|42556.79
23:04:09|42556.56
23:04:10|42555.45
23:04:11|42554.74
23:04:12|42555.12
23:04:13|42538.74
23:04:14|42540.44
23:04:15|42546.05
23:04:16|42547.3
23:04:17|42546.01
23:04:18|42548.
23:04:19|42549.52
23:04:20|42553.69
23:04:22|42554.04
23:04:22|42553.03
23:04:23|42558.24
23:04:25|42561.65
23:04:25|42558.9
23:04:26|42561.75
23:04:27|42558.62
23:04:29|42560.3
23:04:30|42558.01
23:04:30|42557.04
23:04:31|42557.81
23:04:32|42555.17
23:04:33|42558.37
23:04:34|42557.14
23:04:36|42558.02
23:04:37|42556.09
23:04:37|42554.82
23:04:38|42553.93
23:04:39|42553.94
23:04:40|42553.43
23:04:42|42551.79
23:04:42|42551.6
23:04:43|42548.75
23:04:45|42544.01
23:04:45|42541.92
23:04:47|42543.22
23:04:47|42540.02
23:04:48|42547.87
23:04:49|42554.
23:04:51|42552.51
23:04:52|42541.59
23:04:54|42539.9
23:04:55|42546.95
23:04:55|42546.95
23:04:57|42547.7
23:04:57|42551.46
23:04:58|42549.8
23:05:00|42549.76
23:05:01|42545.01
23:05:01|42547.99
23:05:03|42547.9
23:05:04|42534.53
23:05:05|42539.35
23:05:07|42538.75
23:05:07|42537.85
23:05:08|42539.99
23:05:09|42537.28
23:05:10|42537.18
23:05:11|42538.19
23:05:12|42537.99
23:05:13|42537.96
23:05:15|42537.99
23:05:15|42533.47
23:05:16|42531.96
23:05:17|42528.43
23:05:19|42527.5
23:05:19|42527.38
23:05:21|42528.
23:05:22|42529.43
23:05:23|42533.15
23:05:24|42542.
23:05:24|42548.
23:05:25|42548.
23:05:26|42542.01
23:05:27|42545.15
23:05:29|42535.33
23:05:29|42543.02
23:05:31|42542.95
23:05:33|42540.61
23:05:34|42541.96
23:05:35|42545.88
23:05:35|42545.97
23:05:36|42545.69
23:05:37|42549.97
23:05:38|42546.58
23:05:40|42547.33
23:05:40|42550.01
23:05:41|42552.21
23:05:43|42551.55
23:05:43|42551.99
23:05:45|42545.01
23:05:46|42544.51
23:05:46|42546.04
23:05:48|42545.99
23:05:49|42546.8
23:05:49|42549.97
23:05:50|42552.01
23:05:52|42550.45
23:05:54|42549.11
23:05:55|42549.11
23:05:56|42549.11
23:05:56|42550.45
23:05:58|42546.23
23:05:59|42546.03
23:06:00|42546.23
23:06:01|42551.73
23:06:02|42548.03
23:06:03|42544.89
23:06:04|42546.73
23:06:05|42546.17
23:06:06|42547.14
23:06:07|42547.72
23:06:08|42556.15
23:06:09|42557.21
23:06:11|42559.9
23:06:11|42563.94
23:06:13|42557.09
23:06:13|42559.93
23:06:14|42556.74
23:06:15|42559.66
23:06:16|42557.57
23:06:17|42557.57
23:06:19|42560.06
23:06:19|42560.06
23:06:20|42562.
23:06:21|42576.
23:06:22|42575.26
23:06:23|42577.69
23:06:24|42578.07
23:06:26|42580.28
23:06:26|42577.04
23:06:27|42576.49
23:06:28|42574.69
23:06:29|42577.31
23:06:30|42577.31
23:06:31|42574.
23:06:32|42567.99
23:06:33|42579.01
23:06:34|42575.06
23:06:35|42578.
23:06:36|42575.66
23:06:37|42571.66
23:06:38|42574.
23:06:39|42576.
23:06:40|42573.06
23:06:41|42574.43
23:06:43|42574.12
23:06:44|42574.12
23:06:44|42574.12
23:06:45|42574.19
23:06:46|42574.19
23:06:47|42577.31
23:06:48|42574.39
23:06:49|42574.46
23:06:50|42574.46
23:06:52|42574.46
23:06:54|42574.46
23:06:55|42574.46
23:06:55|42574.46
23:06:57|42574.46
23:06:57|42574.46
23:06:58|42574.46
23:07:00|42574.46
23:07:00|42569.23
23:07:02|42570.34
23:07:03|42568.3
23:07:04|42568.12
23:07:04|42565.54
23:07:05|42564.
23:07:07|42561.09
23:07:07|42561.83
23:07:08|42561.13
23:07:09|42560.29
23:07:10|42563.99
23:07:12|42564.41
23:07:12|42565.07
23:07:14|42565.5
23:07:15|42565.5
23:07:16|42565.5
23:07:18|42557.75
23:07:19|42555.12
23:07:20|42550.
23:07:20|42553.77
23:07:21|42553.98
23:07:22|42553.98
23:07:23|42555.99
23:07:25|42562.01
23:07:25|42565.7
23:07:27|42565.11
23:07:28|42562.28
23:07:29|42562.28
23:07:30|42562.28
23:07:31|42568.58
23:07:32|42571.73
23:07:33|42568.07
23:07:34|42576.83
23:07:34|42579.6
23:07:36|42577.66
23:07:37|42576.86
23:07:37|42574.83
23:07:39|42575.63
23:07:39|42577.28
23:07:41|42578.
23:07:41|42578.
23:07:42|42575.78
23:07:44|42575.78
23:07:45|42574.8
23:07:46|42572.97
23:07:46|42574.18
23:07:48|42574.18
23:07:49|42573.99
23:07:50|42574.4
23:07:51|42573.14
23:07:51|42573.45
23:07:54|42569.44
23:07:54|42571.38
23:07:56|42577.99
23:07:57|42580.72
23:07:57|42580.72
23:07:58|42580.72
23:07:59|42580.19
23:08:01|42578.69
23:08:02|42588.01
23:08:03|42589.88
23:08:04|42589.77
23:08:05|42590.56
23:08:06|42593.75
23:08:07|42589.56
23:08:08|42594.
23:08:09|42590.89
23:08:10|42596.69
23:08:11|42595.67
23:08:12|42594.22
23:08:13|42597.47
23:08:14|42595.32
23:08:15|42599.67
23:08:16|42599.95
23:08:17|42599.94
23:08:18|42599.94
23:08:19|42599.94
23:08:20|42598.32
23:08:21|42596.89
23:08:22|42602.02
23:08:23|42600.01
23:08:24|42603.99
23:08:25|42603.99
23:08:26|42603.99
23:08:27|42601.07
23:08:28|42602.13
23:08:29|42602.13
23:08:30|42603.99
23:08:31|42603.97
23:08:32|42607.99
23:08:33|42607.99
23:08:34|42605.27
23:08:35|42604.76
23:08:36|42607.82
23:08:37|42605.63
23:08:39|42612.21
23:08:39|42615.07
23:08:40|42610.97
23:08:41|42613.77
23:08:42|42610.05
23:08:43|42609.76
23:08:44|42610.03
23:08:45|42604.9
23:08:46|42604.9
23:08:48|42607.84
23:08:49|42607.99
23:08:50|42607.07
23:08:50|42604.9
23:08:51|42603.6
23:08:53|42603.37
23:08:55|42588.85
23:08:56|42588.
23:08:57|42587.61
23:08:58|42585.94
23:08:59|42587.99
23:08:59|42594.14
23:09:01|42595.09
23:09:02|42591.51
23:09:03|42590.08
23:09:04|42596.
23:09:05|42595.91
23:09:06|42595.65
23:09:07|42595.38
23:09:09|42595.99
23:09:10|42592.93
23:09:10|42593.93
23:09:12|42581.
23:09:12|42584.14
23:09:13|42589.94
23:09:15|42586.41
23:09:15|42587.27
23:09:17|42587.27
23:09:17|42599.98
23:09:19|42601.06
23:09:20|42594.01
23:09:20|42594.01
23:09:21|42596.27
23:09:22|42597.5
23:09:23|42605.48
23:09:25|42605.48
23:09:25|42606.03
23:09:26|42607.24
23:09:27|42608.42
23:09:29|42608.42
23:09:30|42612.03
23:09:31|42614.01
23:09:32|42613.47
23:09:33|42610.03
23:09:33|42610.85
23:09:34|42607.78
23:09:36|42607.78
23:09:37|42608.02
23:09:38|42608.17
23:09:38|42609.68
23:09:39|42610.02
23:09:40|42610.02
23:09:42|42610.02
23:09:43|42610.01
23:09:44|42609.99
23:09:45|42608.04
23:09:45|42612.31
23:09:47|42614.71
23:09:48|42612.11
23:09:49|42611.05
23:09:50|42609.56
23:09:51|42608.37
23:09:52|42609.9
23:09:53|42606.44
23:09:54|42606.5
23:09:56|42607.38
23:09:57|42607.38
23:09:57|42600.69
23:09:59|42601.76
23:10:00|42601.76
23:10:00|42602.71
23:10:02|42611.92
23:10:04|42610.15
23:10:04|42613.56
23:10:05|42615.01
23:10:06|42616.39
23:10:08|42614.27
23:10:09|42621.
23:10:09|42619.98
23:10:10|42619.68
23:10:12|42616.02
23:10:12|42616.83
23:10:14|42610.86
23:10:14|42614.45
23:10:15|42617.18
23:10:16|42614.01
23:10:17|42612.15
23:10:18|42612.95
23:10:19|42612.58
23:10:20|42614.36
23:10:21|42616.76
23:10:23|42615.45
23:10:23|42616.15
23:10:24|42615.74
23:10:25|42614.15
23:10:27|42614.15
23:10:28|42615.95
23:10:28|42614.15
23:10:29|42614.66
23:10:30|42612.88
23:10:32|42612.03
23:10:32|42614.
23:10:34|42615.64
23:10:35|42622.01
23:10:35|42612.05
23:10:36|42614.2
23:10:37|42622.
23:10:38|42621.99
23:10:39|42618.48
23:10:41|42620.45
23:10:42|42621.34
23:10:42|42620.62
23:10:43|42615.01
23:10:44|42615.01
23:10:46|42615.01
23:10:47|42615.12
23:10:47|42617.99
23:10:48|42615.89
23:10:50|42614.01
23:10:50|42611.3
23:10:51|42611.3
23:10:52|42612.01
23:10:53|42613.96
23:10:54|42613.96
23:10:56|42613.85
23:10:58|42613.99
23:10:59|42613.99
23:10:59|42614.
23:11:00|42614.
23:11:02|42606.7
23:11:03|42604.83
23:11:04|42604.83
23:11:05|42605.99
23:11:06|42604.03
23:11:07|42604.03
23:11:08|42603.25
23:11:09|42602.23
23:11:11|42601.03
23:11:12|42601.64
23:11:12|42601.64
23:11:14|42601.64
23:11:15|42603.66
23:11:16|42602.4
23:11:17|42602.4
23:11:17|42602.4
23:11:19|42603.76
23:11:20|42603.76
23:11:21|42603.05
23:11:21|42603.06
23:11:23|42604.
23:11:24|42602.24
23:11:25|42604.46
23:11:26|42602.5
23:11:27|42602.34
23:11:28|42592.22
23:11:29|42589.86
23:11:30|42590.92
23:11:31|42590.
23:11:32|42589.6
23:11:32|42589.6
23:11:34|42588.07
23:11:35|42588.07
23:11:36|42587.12
23:11:37|42587.12
23:11:38|42589.96
23:11:39|42592.37
23:11:40|42592.29
23:11:41|42592.
23:11:42|42598.72
23:11:43|42603.72
23:11:44|42610.01
23:11:45|42614.01
23:11:46|42612.42
23:11:47|42613.87
23:11:48|42612.51
23:11:49|42614.54
23:11:50|42614.54
23:11:51|42614.54
23:11:52|42614.54
23:11:53|42615.81
23:11:54|42615.81
23:11:55|42608.01
23:11:56|42604.38
23:11:57|42608.12
23:11:59|42608.86
23:11:59|42617.99
23:12:01|42614.
23:12:02|42613.27
23:12:03|42612.01
23:12:04|42612.01
23:12:05|42610.19
23:12:06|42612.2
23:12:07|42610.06
23:12:08|42611.92
23:12:09|42608.01
23:12:10|42610.82
23:12:11|42615.44
23:12:12|42614.12
23:12:13|42622.
23:12:14|42621.99
23:12:15|42616.51
23:12:16|42624.9
23:12:17|42628.
23:12:19|42629.38
23:12:19|42628.03
23:12:20|42632.
23:12:21|42635.05
23:12:23|42630.01
23:12:23|42630.42
23:12:24|42630.01
23:12:26|42622.01
23:12:26|42620.38
23:12:28|42621.25
23:12:28|42622.21
23:12:29|42626.05
23:12:30|42630.35
23:12:32|42630.96
23:12:32|42630.96
23:12:34|42634.07
23:12:34|42634.6
23:12:35|42630.42
23:12:36|42630.
23:12:37|42628.55
23:12:39|42628.56
23:12:39|42626.01
23:12:40|42624.84
23:12:41|42625.89
23:12:43|42621.49
23:12:43|42626.04
23:12:44|42626.03
23:12:45|42621.11
23:12:46|42624.73
23:12:47|42624.73
23:12:48|42622.64
23:12:49|42625.25
23:12:50|42625.25
23:12:51|42621.65
23:12:52|42621.65
23:12:53|42623.65
23:12:54|42626.34
23:12:55|42629.89
23:12:56|42626.59
23:12:57|42626.59
23:12:58|42626.23
23:13:00|42620.5
23:13:01|42623.79
23:13:01|42623.97
23:13:03|42623.
23:13:04|42622.27
23:13:05|42627.11
23:13:06|42631.81
23:13:06|42627.76
23:13:08|42628.69
23:13:09|42627.95
23:13:09|42631.19
23:13:11|42635.72
23:13:12|42630.46
23:13:13|42627.96
23:13:14|42631.45
23:13:14|42631.48
23:13:15|42628.09
23:13:17|42629.06
23:13:17|42634.23
23:13:18|42636.54
23:13:20|42640.53
23:13:21|42640.
23:13:22|42641.17
23:13:23|42643.73
23:13:24|42642.62
23:13:25|42640.29
23:13:25|42642.66
23:13:26|42640.85
23:13:27|42643.11
23:13:29|42642.3
23:13:30|42645.52
23:13:31|42642.38
23:13:31|42642.38
23:13:32|42644.99
23:13:34|42643.11
23:13:35|42640.67
23:13:35|42641.32
23:13:36|42640.
23:13:38|42634.76
23:13:39|42637.59
23:13:40|42637.97
23:13:41|42637.71
23:13:42|42637.55
23:13:43|42637.92
23:13:44|42639.56
23:13:44|42641.8
23:13:46|42643.01
23:13:46|42643.01
23:13:48|42643.01
23:13:49|42638.22
23:13:50|42639.1
23:13:50|42640.97
23:13:52|42640.97
23:13:52|42638.99
23:13:54|42638.99
23:13:55|42638.99
23:13:55|42638.99
23:13:57|42639.99
23:13:58|42641.36
23:13:58|42639.8
23:14:00|42638.85
23:14:02|42639.82
23:14:03|42627.62
23:14:05|42626.
23:14:05|42630.21
23:14:06|42628.21
23:14:08|42628.56
23:14:09|42630.2
23:14:10|42630.2
23:14:11|42630.2
23:14:12|42629.13
23:14:13|42630.02
23:14:14|42628.01
23:14:15|42630.31
23:14:16|42628.9
23:14:17|42628.9
23:14:18|42628.
23:14:19|42627.47
23:14:20|42626.23
23:14:21|42623.34
23:14:23|42618.
23:14:24|42616.9
23:14:25|42620.54
23:14:25|42619.99
23:14:26|42628.06
23:14:27|42626.01
23:14:28|42633.28
23:14:29|42633.51
23:14:30|42633.99
23:14:32|42632.08
23:14:32|42627.12
23:14:33|42628.01
23:14:34|42630.38
23:14:35|42630.38
23:14:37|42630.38
23:14:37|42630.65
23:14:38|42628.16
23:14:40|42628.16
23:14:40|42627.4
23:14:41|42619.22
23:14:42|42625.03
23:14:44|42625.03
23:14:44|42624.27
23:14:45|42628.57
23:14:46|42628.58
23:14:48|42626.21
23:14:48|42627.3
23:14:50|42624.74
23:14:50|42625.23
23:14:51|42626.84
23:14:53|42627.46
23:14:53|42626.84
23:14:54|42627.72
23:14:55|42626.84
23:14:57|42626.84
23:14:57|42626.84
23:14:59|42627.08
23:15:01|42628.7
23:15:01|42643.01
23:15:03|42642.
23:15:03|42638.12
23:15:05|42640.73
23:15:06|42644.01
23:15:06|42639.19
23:15:08|42645.08
23:15:08|42645.12
23:15:10|42641.72
23:15:11|42635.1
23:15:12|42637.53
23:15:13|42636.03
23:15:14|42639.9
23:15:15|42638.4
23:15:16|42637.35
23:15:16|42630.78
23:15:18|42637.28
23:15:19|42632.04
23:15:20|42624.86
23:15:21|42624.
23:15:22|42625.83
23:15:23|42628.
23:15:24|42630.
23:15:25|42630.
23:15:25|42629.66
23:15:27|42628.5
23:15:27|42627.81
23:15:29|42626.88
23:15:30|42627.46
23:15:31|42629.27
23:15:32|42628.96
23:15:33|42627.14
23:15:33|42629.23
23:15:34|42631.99
23:15:36|42630.2
23:15:37|42636.
23:15:38|42632.27
23:15:39|42633.69
23:15:40|42632.61
23:15:41|42631.97
23:15:42|42629.21
23:15:43|42629.36
23:15:44|42629.86
23:15:45|42630.
23:15:46|42629.05
23:15:47|42628.17
23:15:48|42627.45
23:15:49|42629.9
23:15:50|42628.
23:15:51|42628.
23:15:52|42628.
23:15:53|42633.21
23:15:54|42640.
23:15:55|42636.04
23:15:56|42638.
23:15:57|42638.
23:15:58|42638.
23:15:59|42636.
23:16:01|42637.79
23:16:02|42640.38
23:16:03|42640.85
23:16:04|42640.85
23:16:05|42640.85
23:16:06|42640.85
23:16:07|42642.23
23:16:08|42640.85
23:16:09|42644.
23:16:10|42646.
23:16:11|42640.28
23:16:12|42640.01
23:16:13|42640.01
23:16:14|42639.5
23:16:15|42639.5
23:16:16|42639.5
23:16:17|42639.24
23:16:18|42639.24
23:16:19|42639.35
23:16:20|42641.1
23:16:22|42643.98
23:16:23|42645.62
23:16:23|42645.62
23:16:24|42640.12
23:16:25|42638.66
23:16:27|42640.72
23:16:27|42641.72
23:16:29|42639.32
23:16:29|42641.21
23:16:31|42638.81
23:16:32|42641.09
23:16:32|42634.07
23:16:33|42634.47
23:16:35|42636.
23:16:35|42636.
23:16:37|42636.03
23:16:38|42632.35
23:16:39|42628.
23:16:40|42631.99
23:16:41|42630.
23:16:42|42631.99
23:16:43|42628.22
23:16:44|42629.76
23:16:45|42630.34
23:16:45|42629.87
23:16:47|42630.18
23:16:48|42631.93
23:16:48|42631.93
23:16:50|42631.93
23:16:51|42631.93
23:16:52|42632.
23:16:53|42633.99
23:16:54|42635.36
23:16:55|42637.11
23:16:55|42636.6
23:16:57|42636.6
23:16:57|42633.7
23:16:58|42635.87
23:17:00|42636.12
23:17:00|42634.01
23:17:03|42632.76
23:17:04|42631.83
23:17:05|42631.9
23:17:06|42632.78
23:17:07|42632.78
23:17:07|42632.78
23:17:09|42635.99
23:17:10|42635.99
23:17:10|42637.28
23:17:12|42637.36
23:17:13|42640.01
23:17:13|42640.15
23:17:15|42636.72
23:17:16|42636.71
23:17:17|42636.71
23:17:18|42630.
23:17:19|42632.24
23:17:20|42637.86
23:17:21|42637.86
23:17:22|42637.86
23:17:23|42636.14
23:17:24|42639.22
23:17:25|42638.01
23:17:26|42638.03
23:17:27|42638.03
23:17:28|42638.41
23:17:29|42638.41
23:17:30|42638.41
23:17:31|42639.2
23:17:32|42639.2
23:17:33|42634.65
23:17:34|42636.
23:17:35|42634.71
23:17:36|42634.07
23:17:37|42634.07
23:17:38|42634.07
23:17:39|42634.27
23:17:40|42636.46
23:17:41|42634.28
23:17:42|42636.11
23:17:43|42638.31
23:17:44|42634.9
23:17:45|42635.
23:17:46|42635.06
23:17:47|42636.33
23:17:48|42633.85
23:17:49|42634.73
23:17:50|42634.07
23:17:51|42634.07
23:17:52|42630.01
23:17:53|42631.98
23:17:54|42632.13
23:17:55|42639.28
23:17:56|42634.88
23:17:57|42634.88
23:17:58|42634.1
23:17:59|42633.23
23:18:00|42631.
23:18:01|42631.48
23:18:03|42630.52
23:18:04|42633.95
23:18:06|42632.37
23:18:07|42631.2
23:18:07|42631.2
23:18:08|42629.07
23:18:09|42630.24
23:18:11|42631.48
23:18:11|42631.48
23:18:12|42628.29
23:18:13|42628.29
23:18:15|42625.
23:18:16|42620.1
23:18:17|42617.72
23:18:17|42612.03
23:18:18|42612.15
23:18:20|42614.28
23:18:21|42615.99
23:18:21|42612.7
23:18:22|42615.21
23:18:24|42615.21
23:18:24|42611.16
23:18:25|42611.73
23:18:26|42611.69
23:18:28|42610.56
23:18:29|42605.7
23:18:30|42606.17
23:18:30|42610.59
23:18:32|42612.
23:18:32|42609.73
23:18:33|42608.52
23:18:35|42613.43
23:18:35|42612.
23:18:36|42614.01
23:18:37|42613.92
23:18:39|42613.92
23:18:40|42613.92
23:18:40|42609.85
23:18:42|42609.27
23:18:42|42610.19
23:18:43|42614.1
23:18:44|42620.
23:18:46|42611.99
23:18:46|42614.65
23:18:47|42610.24
23:18:49|42615.16
23:18:49|42618.01
23:18:51|42616.88
23:18:52|42615.85
23:18:53|42614.26
23:18:53|42617.71
23:18:54|42615.35
23:18:55|42617.75
23:18:57|42614.36
23:18:57|42614.01
23:18:58|42613.39
23:19:00|42612.76
23:19:00|42615.82
23:19:02|42615.82
23:19:03|42613.21
23:19:04|42613.56
23:19:05|42611.76
23:19:06|42608.02
23:19:07|42609.58
23:19:08|42608.
23:19:09|42608.
23:19:10|42607.88
23:19:11|42609.99
23:19:12|42615.4
23:19:13|42614.
23:19:13|42614.71
23:19:14|42614.71
23:19:16|42613.1
23:19:17|42614.
23:19:17|42612.45
23:19:18|42613.83
23:19:20|42615.88
23:19:21|42609.27
23:19:22|42608.28
23:19:23|42606.56
23:19:24|42609.21
23:19:25|42610.02
23:19:26|42614.02
23:19:27|42612.
23:19:28|42616.77
23:19:29|42619.47
23:19:30|42616.28
23:19:31|42619.17
23:19:32|42620.31
23:19:33|42619.03
23:19:34|42616.32
23:19:35|42617.99
23:19:36|42619.1
23:19:37|42618.78
23:19:38|42616.01
23:19:39|42614.25
23:19:40|42617.13
23:19:41|42616.91
23:19:42|42616.91
23:19:43|42616.91
23:19:44|42614.56
23:19:45|42614.56
23:19:46|42606.9
23:19:47|42610.57
23:19:48|42612.07
23:19:49|42610.03
23:19:50|42611.34
23:19:51|42611.71
23:19:52|42610.03
23:19:53|42610.64
23:19:54|42610.63
23:19:55|42609.75
23:19:56|42609.75
23:19:57|42612.44
23:19:58|42612.44
23:19:59|42613.42
23:20:00|42613.42
23:20:01|42610.96
23:20:02|42609.16
23:20:03|42609.16
23:20:05|42609.43
23:20:06|42608.94
23:20:07|42614.5
23:20:08|42614.71
23:20:09|42612.91
23:20:10|42612.91
23:20:12|42599.79
23:20:12|42598.01
23:20:14|42598.03
23:20:15|42598.03
23:20:15|42598.03
23:20:16|42598.03
23:20:18|42595.43
23:20:19|42594.66
23:20:20|42590.
23:20:21|42587.01
23:20:21|42588.
23:20:23|42588.1
23:20:24|42585.99
23:20:25|42584.44
23:20:26|42584.44
23:20:27|42584.44
23:20:28|42584.44
23:20:29|42586.28
23:20:30|42586.21
23:20:31|42586.2
23:20:32|42588.1
23:20:33|42589.38
23:20:34|42592.73
23:20:35|42590.16
23:20:36|42591.99
23:20:37|42590.
23:20:38|42588.53
23:20:39|42590.38
23:20:40|42589.92
23:20:41|42589.22
23:20:42|42590.07
23:20:43|42592.34
23:20:44|42591.51
23:20:45|42589.54
23:20:46|42589.61
23:20:47|42589.61
23:20:48|42586.01
23:20:49|42586.15
23:20:50|42586.15
23:20:51|42586.15
23:20:52|42585.91
23:20:53|42587.99
23:20:54|42587.99
23:20:55|42585.44
23:20:56|42577.43
23:20:57|42577.43
23:20:58|42577.43
23:20:59|42579.27
23:21:00|42579.3
23:21:01|42577.18
23:21:02|42576.92
23:21:03|42577.31
23:21:05|42577.05
23:21:06|42572.
23:21:07|42570.03
23:21:09|42569.53
23:21:09|42568.
23:21:10|42568.
23:21:11|42568.28
23:21:12|42568.28
23:21:14|42565.22
23:21:15|42565.22
23:21:16|42567.66
23:21:17|42566.01
23:21:18|42566.
23:21:19|42577.58
23:21:20|42573.38
23:21:21|42573.41
23:21:22|42570.8
23:21:23|42574.
23:21:24|42572.1
23:21:25|42575.98
23:21:26|42574.06
23:21:27|42574.05
23:21:28|42574.
23:21:29|42578.
23:21:30|42578.
23:21:31|42578.
23:21:32|42584.6
23:21:33|42582.2
23:21:34|42582.45
23:21:35|42584.95
23:21:36|42586.17
23:21:37|42586.17
23:21:38|42586.67
23:21:39|42587.94
23:21:40|42591.45
23:21:41|42586.06
23:21:42|42586.25
23:21:43|42586.01
23:21:44|42587.01
23:21:45|42587.38
23:21:46|42586.8
23:21:47|42586.87
23:21:48|42586.87
23:21:49|42586.87
23:21:50|42586.87
23:21:51|42588.02
23:21:52|42588.
23:21:53|42588.
23:21:54|42591.36
23:21:55|42591.36
23:21:56|42591.36
23:21:57|42591.36
23:21:58|42588.31
23:21:59|42588.26
23:22:00|42590.48
23:22:01|42591.67
23:22:02|42588.26
23:22:03|42590.74
23:22:05|42592.27
23:22:05|42596.
23:22:06|42599.24
23:22:08|42599.24
23:22:08|42598.16
23:22:10|42596.56
23:22:11|42596.
23:22:11|42597.99
23:22:13|42597.99
23:22:14|42596.77
23:22:15|42598.77
23:22:16|42600.
23:22:17|42599.85
23:22:18|42599.85
23:22:19|42599.85
23:22:20|42597.14
23:22:21|42599.63
23:22:22|42600.56
23:22:23|42600.56
23:22:24|42607.49
23:22:24|42607.85
23:22:26|42604.72
23:22:27|42606.06
23:22:28|42608.98
23:22:29|42611.39
23:22:30|42611.39
23:22:31|42611.
23:22:32|42613.
23:22:33|42617.3
23:22:34|42614.93
23:22:35|42619.72
23:22:36|42619.77
23:22:37|42618.04
23:22:38|42614.01
23:22:39|42616.01
23:22:40|42621.99
23:22:41|42619.12
23:22:42|42620.54
23:22:43|42620.54
23:22:44|42620.
23:22:45|42625.72
23:22:46|42628.34
23:22:47|42627.49
23:22:48|42628.
23:22:49|42629.9
23:22:50|42631.49
23:22:51|42629.9
23:22:52|42626.29
23:22:53|42626.12
23:22:54|42627.55
23:22:55|42627.55
23:22:56|42629.76
23:22:57|42629.76
23:22:58|42633.22
23:22:59|42632.28
23:23:00|42635.38
23:23:01|42629.69
23:23:02|42628.02
23:23:03|42631.63
23:23:04|42631.63
23:23:06|42633.91
23:23:07|42633.75
23:23:08|42627.81
23:23:09|42629.56
23:23:10|42627.14
23:23:11|42628.25
23:23:12|42628.04
23:23:13|42628.04
23:23:14|42628.05
23:23:15|42628.18
23:23:17|42628.18
23:23:18|42628.15
23:23:18|42628.15
23:23:20|42608.01
23:23:20|42601.04
23:23:21|42590.01
23:23:22|42580.55
23:23:23|42582.73
23:23:25|42578.
23:23:25|42582.
23:23:27|42582.
23:23:27|42582.72
23:23:28|42581.06
23:23:29|42580.
23:23:31|42577.25
23:23:32|42575.05
23:23:32|42574.33
23:23:33|42573.01
23:23:35|42575.28
23:23:36|42573.3
23:23:36|42565.7
23:23:37|42565.
23:23:38|42566.
23:23:39|42564.3
23:23:41|42563.91
23:23:41|42561.99
23:23:42|42556.69
23:23:43|42557.11
23:23:45|42552.02
23:23:45|42552.25
23:23:46|42565.
23:23:47|42558.23
23:23:48|42557.75
23:23:49|42555.
23:23:50|42554.85
23:23:51|42554.
23:23:52|42550.66
23:23:53|42554.32
23:23:54|42552.08
23:23:55|42561.99
23:23:56|42556.11
23:23:58|42558.43
23:23:58|42558.07
23:23:59|42556.5
23:24:00|42563.47
23:24:01|42563.5
23:24:02|42567.94
23:24:03|42568.14
23:24:04|42569.93
23:24:06|42572.41
23:24:07|42569.9
23:24:08|42570.03
23:24:09|42571.99
23:24:10|42573.45
23:24:11|42571.53
23:24:13|42568.62
23:24:14|42568.44
23:24:14|42568.2
23:24:15|42568.2
23:24:17|42568.39
23:24:17|42570.9
23:24:19|42568.96
23:24:19|42567.19
23:24:21|42562.34
23:24:21|42560.01
23:24:22|42560.55
23:24:23|42564.4
23:24:25|42569.14
23:24:26|42563.96
23:24:26|42559.41
23:24:27|42560.45
23:24:28|42559.98
23:24:29|42559.26
23:24:30|42559.
23:24:31|42559.5
23:24:33|42559.79
23:24:33|42559.36
23:24:34|42561.25
23:24:35|42564.77
23:24:37|42566.86
23:24:38|42564.08
23:24:38|42561.99
23:24:39|42559.97
23:24:41|42561.76
23:24:42|42560.11
23:24:42|42565.97
23:24:44|42564.06
23:24:44|42562.74
23:24:46|42562.01
23:24:46|42560.55
23:24:48|42565.99
23:24:49|42565.06
23:24:50|42566.24
23:24:50|42565.83
23:24:52|42565.96
23:24:53|42563.5
23:24:54|42564.78
23:24:55|42576.79
23:24:56|42581.7
23:24:57|42582.6
23:24:58|42576.91
23:24:59|42576.07
23:25:00|42577.2
23:25:01|42579.58
23:25:02|42578.06
23:25:03|42577.74
23:25:04|42579.78
23:25:06|42579.89
23:25:07|42576.06
23:25:08|42579.46
23:25:09|42579.98
23:25:10|42587.63
23:25:11|42586.07
23:25:13|42588.83
23:25:13|42587.68
23:25:14|42588.82
23:25:15|42589.82
23:25:16|42589.82
23:25:17|42592.01
23:25:18|42586.01
23:25:20|42586.71
23:25:21|42586.71
23:25:22|42587.18
23:25:23|42581.61
23:25:24|42571.48
23:25:25|42576.01
23:25:26|42578.06
23:25:27|42577.51
23:25:28|42573.45
23:25:29|42574.01
23:25:30|42574.01
23:25:32|42575.69
23:25:32|42574.09
23:25:34|42574.01
23:25:34|42573.39
23:25:35|42575.7
23:25:36|42572.69
23:25:37|42572.47
23:25:39|42569.52
23:25:40|42568.03
23:25:40|42570.09
23:25:41|42570.85
23:25:42|42570.03
23:25:43|42571.09
23:25:45|42571.09
23:25:45|42572.19
23:25:46|42570.98
23:25:48|42570.98
23:25:49|42570.09
23:25:50|42570.09
23:25:51|42571.04
23:25:52|42571.04
23:25:52|42571.04
23:25:54|42573.08
23:25:55|42573.39
23:25:56|42570.03
23:25:57|42571.57
23:25:58|42571.57
23:25:58|42573.13
23:25:59|42575.7
23:26:01|42582.
23:26:02|42582.
23:26:04|42583.77
23:26:04|42582.
23:26:06|42582.
23:26:06|42579.4
23:26:08|42581.33
23:26:09|42582.
23:26:09|42582.28
23:26:11|42583.49
23:26:11|42585.24
23:26:12|42584.48
23:26:13|42584.48
23:26:14|42585.24
23:26:15|42585.24
23:26:17|42582.01
23:26:17|42582.01
23:26:18|42582.01
23:26:20|42584.04
23:26:21|42583.54
23:26:21|42583.54
23:26:23|42582.01
23:26:23|42580.73
23:26:24|42580.73
23:26:25|42583.1
23:26:27|42583.1
23:26:28|42582.
23:26:29|42582.
23:26:30|42582.
23:26:31|42576.44
23:26:32|42573.95
23:26:33|42574.
23:26:34|42576.71
23:26:36|42577.87
23:26:36|42575.93
23:26:38|42566.35
23:26:39|42563.75
23:26:40|42562.
23:26:40|42568.87
23:26:41|42569.99
23:26:43|42568.03
23:26:43|42568.03
23:26:44|42568.03
23:26:45|42570.
23:26:47|42572.16
23:26:47|42571.3
23:26:48|42570.
23:26:49|42571.3
23:26:50|42571.3
23:26:51|42571.95
23:26:52|42575.87
23:26:54|42575.87
23:26:54|42576.02
23:26:56|42576.02
23:26:56|42579.73
23:26:57|42582.47
23:26:58|42581.47
23:27:00|42584.6
23:27:01|42586.87
23:27:02|42591.6
23:27:03|42593.5
23:27:04|42597.36
23:27:05|42596.05
23:27:06|42598.32
23:27:07|42596.3
23:27:08|42596.67
23:27:09|42597.23
23:27:11|42596.
23:27:12|42594.
23:27:14|42594.15
23:27:14|42592.88
23:27:15|42592.88
23:27:17|42595.12
23:27:18|42588.93
23:27:19|42594.26
23:27:19|42591.68
23:27:21|42590.02
23:27:21|42592.25
23:27:23|42591.47
23:27:24|42592.79
23:27:25|42593.27
23:27:25|42603.92
23:27:27|42604.5
23:27:27|42606.86
23:27:29|42608.01
23:27:30|42608.47
23:27:31|42610.71
23:27:32|42609.54
23:27:33|42605.39
23:27:34|42607.85
23:27:35|42609.07
23:27:36|42609.07
23:27:36|42605.84
23:27:38|42603.11
23:27:39|42601.85
23:27:40|42608.5
23:27:41|42611.22
23:27:43|42606.47
23:27:44|42609.99
23:27:44|42606.48
23:27:46|42607.98
23:27:47|42603.9
23:27:48|42607.99
23:27:49|42607.99
23:27:50|42610.67
23:27:51|42606.96
23:27:52|42606.32
23:27:53|42606.32
23:27:54|42606.32
23:27:55|42609.56
23:27:56|42611.16
23:27:57|42611.16
23:27:58|42607.5
23:27:59|42606.5
23:28:00|42605.87
23:28:01|42609.29
23:28:02|42607.04
23:28:03|42609.24
23:28:04|42609.12
23:28:05|42609.12
23:28:06|42609.12
23:28:07|42607.04
23:28:08|42604.
23:28:09|42604.2
23:28:10|42611.98
23:28:11|42611.98
23:28:12|42611.98
23:28:13|42617.05
23:28:14|42618.83
23:28:15|42617.46
23:28:16|42618.64
23:28:17|42615.44
23:28:18|42618.02
23:28:19|42620.61
23:28:20|42621.65
23:28:21|42621.65
23:28:23|42623.49
23:28:23|42622.13
23:28:24|42620.
23:28:25|42620.
23:28:26|42620.58
23:28:28|42620.71
23:28:28|42620.
23:28:29|42619.24
23:28:31|42619.
23:28:32|42618.
23:28:32|42618.12
23:28:34|42620.
23:28:34|42621.12
23:28:35|42618.66
23:28:36|42613.37
23:28:37|42614.01
23:28:38|42613.5
23:28:40|42613.31
23:28:40|42613.19
23:28:41|42613.19
23:28:42|42616.
23:28:43|42615.03
23:28:44|42614.48
23:28:45|42616.02
23:28:47|42615.03
23:28:47|42615.08
23:28:49|42615.28
23:28:49|42615.41
23:28:51|42615.35
23:28:52|42617.87
23:28:52|42616.56
23:28:53|42616.56
23:28:55|42618.
23:28:55|42617.42
23:28:57|42616.37
23:28:58|42616.37
23:28:59|42616.
23:29:00|42617.3
23:29:01|42615.72
23:29:01|42610.35
23:29:03|42610.41
23:29:03|42615.65
23:29:04|42615.47
23:29:05|42614.74
23:29:06|42614.62
23:29:09|42613.59
23:29:10|42613.59
23:29:11|42614.
23:29:12|42610.09
23:29:12|42612.
23:29:14|42609.85
23:29:15|42611.87
23:29:16|42611.62
23:29:17|42611.23
23:29:18|42618.53
23:29:18|42623.36
23:29:19|42623.36
23:29:20|42623.9
23:29:21|42625.8
23:29:22|42622.63
23:29:24|42623.85
23:29:25|42624.
23:29:25|42624.
23:29:27|42624.66
23:29:28|42622.28
23:29:29|42618.92
23:29:29|42621.16
23:29:31|42619.83
23:29:32|42618.
23:29:32|42620.53
23:29:33|42622.45
23:29:35|42620.96
23:29:35|42621.94
23:29:37|42621.94
23:29:38|42622.
23:29:39|42622.
23:29:40|42622.
23:29:40|42622.
23:29:41|42620.63
23:29:43|42620.63
23:29:43|42617.97
23:29:45|42610.13
23:29:46|42615.88
23:29:47|42617.47
23:29:48|42617.3
23:29:49|42617.88
23:29:50|42617.45
23:29:51|42615.41
23:29:52|42615.49
23:29:53|42615.49
23:29:53|42615.49
23:29:55|42614.29
23:29:56|42614.5
23:29:57|42613.58
23:29:58|42615.48
23:29:59|42615.
23:30:00|42615.25
23:30:01|42613.14
23:30:01|42608.32
23:30:03|42612.53
23:30:04|42618.
23:30:05|42618.6
23:30:06|42619.88
23:30:07|42619.99
23:30:09|42617.83
23:30:10|42618.86
23:30:11|42619.68
23:30:12|42619.97
23:30:12|42620.25
23:30:14|42618.92
23:30:14|42619.99
23:30:15|42618.92
23:30:16|42618.15
23:30:17|42613.68
23:30:19|42613.75
23:30:19|42613.75
23:30:21|42613.62
23:30:22|42613.43
23:30:23|42613.17
23:30:24|42616.51
23:30:25|42616.
23:30:26|42616.13
23:30:27|42619.6
23:30:28|42619.75
23:30:29|42617.84
23:30:30|42614.02
23:30:31|42615.59
23:30:32|42615.87
23:30:33|42616.47
23:30:34|42616.47
23:30:35|42617.06
23:30:36|42620.
23:30:37|42618.4
23:30:38|42618.58
23:30:39|42621.44
23:30:40|42619.76
23:30:41|42621.05
23:30:42|42621.05
23:30:43|42618.84
23:30:44|42619.84
23:30:45|42621.29
23:30:46|42617.82
23:30:47|42619.88
23:30:48|42621.18
23:30:49|42619.81
23:30:50|42615.89
23:30:52|42617.58
23:30:52|42613.44
23:30:53|42617.29
23:30:54|42616.99
23:30:55|42616.6
23:30:57|42614.01
23:30:57|42611.44
23:30:58|42613.94
23:31:00|42614.86
23:31:00|42622.32
23:31:01|42625.72
23:31:02|42623.12
23:31:03|42625.19
23:31:04|42625.16
23:31:05|42625.99
23:31:06|42626.27
23:31:07|42633.13
23:31:09|42634.02
23:31:10|42636.67
23:31:10|42639.88
23:31:12|42636.19
23:31:13|42637.35
23:31:14|42628.83
23:31:14|42635.31
23:31:16|42640.88
23:31:17|42639.86
23:31:18|42636.32
23:31:19|42636.
23:31:19|42636.32
23:31:21|42637.74
23:31:22|42637.46
23:31:23|42630.16
23:31:23|42630.5
23:31:25|42630.01
23:31:26|42632.6
23:31:28|42634.07
23:31:29|42635.86
23:31:30|42635.86
23:31:30|42633.18
23:31:32|42638.48
23:31:33|42637.58
23:31:33|42640.89
23:31:34|42640.89
23:31:36|42640.25
23:31:37|42641.09
23:31:37|42641.09
23:31:38|42637.86
23:31:39|42637.86
23:31:40|42634.86
23:31:42|42635.14
23:31:43|42637.85
23:31:44|42636.26
23:31:45|42637.26
23:31:46|42637.72
23:31:47|42635.14
23:31:48|42637.69
23:31:49|42637.13
23:31:50|42637.13
23:31:51|42634.82
23:31:52|42637.99
23:31:53|42635.08
23:31:54|42638.21
23:31:55|42639.99
23:31:56|42641.5
23:31:57|42642.77
23:31:58|42643.01
23:31:59|42642.01
23:32:00|42640.81
23:32:01|42638.03
23:32:02|42640.
23:32:03|42640.96
23:32:04|42644.22
23:32:05|42644.12
23:32:06|42643.81
23:32:07|42644.13
23:32:08|42645.29
23:32:10|42647.6
23:32:10|42648.3
23:32:12|42647.61
23:32:13|42646.42
23:32:14|42646.65
23:32:15|42644.
23:32:16|42647.94
23:32:17|42647.09
23:32:17|42646.49
23:32:19|42644.04
23:32:20|42647.37
23:32:21|42647.24
23:32:22|42648.94
23:32:22|42650.71
23:32:23|42649.2
23:32:25|42649.07
23:32:27|42648.51
23:32:27|42649.34
23:32:28|42648.3
23:32:29|42648.18
23:32:30|42649.01
23:32:31|42650.01
23:32:32|42649.98
23:32:34|42648.89
23:32:34|42648.89
23:32:36|42649.52
23:32:37|42648.01
23:32:38|42648.01
23:32:39|42647.42
23:32:40|42647.05
23:32:41|42646.
23:32:42|42647.83
23:32:43|42647.99
23:32:44|42646.38
23:32:45|42642.01
23:32:46|42643.64
23:32:47|42643.22
23:32:48|42642.65
23:32:48|42642.65
23:32:50|42642.06
23:32:51|42640.02
23:32:52|42642.
23:32:52|42641.71
23:32:54|42640.52
23:32:54|42638.54
23:32:55|42643.98
23:32:57|42643.98
23:32:58|42643.98
23:32:58|42643.98
23:33:00|42635.99
23:33:01|42637.63
23:33:02|42636.57
23:33:02|42633.31
23:33:03|42635.73
23:33:04|42632.01
23:33:06|42632.21
23:33:07|42632.01
23:33:08|42632.6
23:33:09|42635.34
23:33:10|42628.33
23:33:11|42630.24
23:33:12|42626.13
23:33:14|42629.82
23:33:15|42626.59
23:33:16|42627.16
23:33:16|42629.81
23:33:18|42626.88
23:33:19|42626.01
23:33:19|42627.69
23:33:20|42626.88
23:33:22|42629.87
23:33:22|42629.99
23:33:24|42629.65
23:33:24|42629.65
23:33:26|42629.65
23:33:26|42629.53
23:33:28|42631.04
23:33:28|42634.13
23:33:29|42635.44
23:33:30|42630.62
23:33:31|42631.74
23:33:33|42629.27
23:33:34|42631.48
23:33:35|42627.53
23:33:35|42629.31
23:33:36|42630.41
23:33:38|42626.86
23:33:39|42626.74
23:33:40|42626.74
23:33:40|42624.36
23:33:42|42626.42
23:33:42|42627.
23:33:43|42625.68
23:33:45|42625.01
23:33:46|42622.01
23:33:47|42617.88
23:33:48|42614.91
23:33:49|42617.33
23:33:50|42617.21
23:33:51|42617.08
23:33:52|42616.94
23:33:53|42614.45
23:33:54|42616.64
23:33:55|42616.17
23:33:56|42614.6
23:33:57|42616.23
23:33:58|42619.82
23:33:59|42619.55
23:34:00|42619.52
23:34:01|42620.16
23:34:02|42625.62
23:34:03|42625.5
23:34:04|42627.57
23:34:05|42630.36
23:34:06|42631.82
23:34:07|42629.61
23:34:08|42629.28
23:34:09|42625.33
23:34:10|42625.51
23:34:11|42627.78
23:34:12|42621.99
23:34:14|42619.89
23:34:15|42616.84
23:34:16|42615.
23:34:18|42617.98
23:34:19|42615.5
23:34:20|42616.14
23:34:20|42616.01
23:34:21|42621.49
23:34:23|42620.83
23:34:23|42620.
23:34:24|42616.81
23:34:26|42621.88
23:34:27|42626.39
23:34:28|42625.81
23:34:28|42622.43
23:34:30|42621.18
23:34:30|42623.29
23:34:32|42623.72
23:34:33|42625.66
23:34:33|42623.86
23:34:35|42624.67
23:34:35|42625.63
23:34:37|42624.79
23:34:37|42625.66
23:34:39|42624.79
23:34:40|42625.81
23:34:40|42623.26
23:34:41|42625.22
23:34:42|42624.79
23:34:44|42622.99
23:34:44|42624.79
23:34:46|42624.79
23:34:46|42624.79
23:34:48|42623.4
23:34:48|42625.81
23:34:50|42625.62
23:34:50|42624.83
23:34:52|42634.34
23:34:53|42630.98
23:34:53|42633.12
23:34:54|42628.09
23:34:55|42624.27
23:34:56|42627.13
23:34:57|42627.3
23:34:58|42615.09
23:35:00|42609.36
23:35:01|42608.99
23:35:01|42612.8
23:35:02|42612.96
23:35:03|42614.45
23:35:05|42613.49
23:35:06|42615.47
23:35:07|42615.47
23:35:07|42613.16
23:35:09|42614.63
23:35:10|42612.22
23:35:10|42612.22
23:35:11|42615.28
23:35:13|42615.28
23:35:15|42608.15
23:35:16|42611.43
23:35:16|42609.87
23:35:18|42609.03
23:35:19|42608.21
23:35:20|42608.21
23:35:21|42611.87
23:35:21|42609.58
23:35:22|42611.73
23:35:23|42610.12
23:35:25|42611.56
23:35:26|42613.95
23:35:27|42613.19
23:35:27|42614.09
23:35:29|42614.09
23:35:29|42614.09
23:35:30|42610.24
23:35:31|42610.13
23:35:32|42611.41
23:35:34|42610.
23:35:34|42611.42
23:35:35|42611.42
23:35:37|42610.17
23:35:38|42610.39
23:35:39|42610.39
23:35:39|42609.98
23:35:40|42610.06
23:35:42|42610.06
23:35:43|42607.6
23:35:43|42597.01
23:35:44|42599.87
23:35:45|42600.6
23:35:47|42596.1
23:35:47|42594.1
23:35:48|42593.54
23:35:50|42594.11
23:35:51|42594.11
23:35:52|42591.1
23:35:52|42592.87
23:35:53|42593.24
23:35:54|42593.24
23:35:55|42592.99
23:35:56|42591.1
23:35:58|42591.1
23:35:58|42591.22
23:35:59|42591.97
23:36:01|42593.99
23:36:02|42596.22
23:36:04|42598.99
23:36:04|42596.8
23:36:05|42600.51
23:36:07|42598.13
23:36:08|42599.69
23:36:09|42593.95
23:36:10|42595.92
23:36:11|42596.8
23:36:12|42595.
23:36:12|42595.
23:36:15|42593.79
23:36:15|42595.98
23:36:16|42595.98
23:36:18|42594.04
23:36:19|42594.04
23:36:20|42597.87
23:36:21|42597.87
23:36:21|42597.99
23:36:22|42598.37
23:36:23|42598.37
23:36:24|42597.72
23:36:26|42598.55
23:36:26|42598.55
23:36:27|42599.09
23:36:28|42605.2
23:36:30|42605.2
23:36:30|42605.35
23:36:31|42606.47
23:36:32|42609.49
23:36:33|42604.57
23:36:34|42607.
23:36:35|42606.01
23:36:37|42604.4
23:36:38|42604.
23:36:39|42604.
23:36:40|42605.37
23:36:41|42605.28
23:36:42|42607.84
23:36:43|42610.44
23:36:44|42608.92
23:36:45|42608.92
23:36:46|42606.3
23:36:47|42606.3
23:36:48|42608.9
23:36:49|42608.9
23:36:50|42608.7
23:36:51|42609.27
23:36:52|42611.6
23:36:53|42609.86
23:36:54|42610.
23:36:55|42610.71
23:36:56|42608.9
23:36:57|42610.1
23:36:58|42609.5
23:36:59|42609.75
23:37:00|42608.63
23:37:01|42609.75
23:37:02|42610.26
23:37:03|42611.27
23:37:04|42620.
23:37:05|42620.26
23:37:06|42631.48
23:37:07|42630.32
23:37:08|42628.17
23:37:10|42629.1
23:37:11|42630.13
23:37:12|42633.08
23:37:13|42636.65
23:37:14|42638.04
23:37:15|42637.81
23:37:17|42638.32
23:37:17|42637.99
23:37:18|42637.88
23:37:20|42636.39
23:37:21|42637.16
23:37:22|42636.63
23:37:23|42639.22
23:37:24|42636.93
23:37:25|42638.56
23:37:26|42639.24
23:37:27|42647.43
23:37:28|42648.
23:37:29|42647.48
23:37:31|42644.8
23:37:32|42646.53
23:37:32|42644.82
23:37:34|42644.01
23:37:34|42645.24
23:37:35|42635.42
23:37:36|42634.45
23:37:37|42631.84
23:37:38|42630.
23:37:39|42620.
23:37:40|42624.03
23:37:41|42623.4
23:37:42|42623.28
23:37:44|42620.27
23:37:45|42621.81
23:37:46|42621.52
23:37:47|42618.89
23:37:48|42624.13
23:37:48|42624.13
23:37:50|42625.16
23:37:50|42625.15
23:37:52|42626.01
23:37:52|42624.75
23:37:53|42626.19
23:37:54|42626.19
23:37:55|42623.15
23:37:56|42622.13
23:37:57|42624.76
23:37:58|42623.55
23:38:00|42622.43
23:38:01|42623.4
23:38:01|42627.2
23:38:02|42626.7
23:38:03|42628.14
23:38:05|42626.76
23:38:05|42626.85
23:38:06|42624.79
23:38:08|42624.9
23:38:09|42626.01
23:38:09|42627.27
23:38:10|42629.2
23:38:11|42628.
23:38:12|42628.99
23:38:13|42629.13
23:38:14|42629.1
23:38:16|42629.28
23:38:17|42632.45
23:38:19|42632.52
23:38:20|42637.72
23:38:21|42637.46
23:38:22|42634.09
23:38:23|42633.5
23:38:24|42633.3
23:38:25|42634.52
23:38:26|42634.76
23:38:27|42634.76
23:38:28|42635.16
23:38:29|42635.16
23:38:30|42637.09
23:38:31|42637.44
23:38:32|42639.22
23:38:33|42638.
23:38:35|42639.38
23:38:35|42638.11
23:38:36|42634.1
23:38:38|42637.19
23:38:39|42636.88
23:38:39|42634.42
23:38:41|42636.93
23:38:41|42636.93
23:38:42|42637.99
23:38:43|42634.66
23:38:44|42633.17
23:38:46|42630.88
23:38:46|42634.51
23:38:47|42633.54
23:38:48|42632.29
23:38:50|42633.53
23:38:51|42629.14
23:38:51|42626.04
23:38:52|42626.02
23:38:53|42626.72
23:38:54|42626.72
23:38:55|42625.88
23:38:56|42626.
23:38:57|42626.
23:38:58|42625.01
23:38:59|42623.92
23:39:00|42616.91
23:39:01|42615.95
23:39:02|42621.65
23:39:03|42620.1
23:39:04|42619.72
23:39:05|42618.84
23:39:07|42620.68
23:39:08|42619.74
23:39:08|42621.95
23:39:09|42618.74
23:39:11|42617.58
23:39:12|42618.61
23:39:13|42616.98
23:39:14|42616.71
23:39:15|42616.71
23:39:16|42616.56
23:39:17|42618.
23:39:19|42615.8
23:39:20|42615.37
23:39:20|42615.37
23:39:22|42619.51
23:39:23|42619.97
23:39:23|42620.58
23:39:24|42618.78
23:39:25|42618.85
23:39:27|42618.85
23:39:27|42616.89
23:39:28|42615.8
23:39:30|42616.
23:39:31|42617.14
23:39:31|42617.14
23:39:32|42615.82
23:39:33|42613.79
23:39:35|42615.53
23:39:36|42613.91
23:39:36|42611.16
23:39:38|42613.88
23:39:38|42615.72
23:39:39|42613.59
23:39:41|42615.99
23:39:41|42613.9
23:39:42|42615.62
23:39:44|42614.24
23:39:45|42614.24
23:39:46|42613.9
23:39:47|42615.62
23:39:47|42615.99
23:39:49|42618.2
23:39:50|42615.42
23:39:51|42615.42
23:39:52|42617.58
23:39:53|42619.04
23:39:54|42618.5
23:39:55|42618.5
23:39:56|42618.
23:39:57|42619.34
23:39:58|42613.9
23:39:59|42614.18
23:40:00|42617.32
23:40:01|42617.31
23:40:02|42615.8
23:40:03|42615.13
23:40:04|42615.25
23:40:04|42612.2
23:40:06|42615.19
23:40:07|42615.54
23:40:07|42615.54
23:40:08|42612.8
23:40:09|42614.
23:40:11|42615.8
23:40:12|42617.42
23:40:13|42617.99
23:40:14|42617.85
23:40:14|42617.85
23:40:16|42614.49
23:40:16|42614.49
23:40:19|42615.09
23:40:19|42613.44
23:40:21|42612.09
23:40:21|42613.94
23:40:23|42613.68
23:40:23|42612.8
23:40:24|42612.8
23:40:26|42612.
23:40:27|42613.9
23:40:28|42616.64
23:40:29|42616.64
23:40:30|42613.9
23:40:30|42615.74
23:40:31|42613.6
23:40:33|42620.73
23:40:33|42619.77
23:40:34|42619.05
23:40:35|42619.05
23:40:37|42619.05
23:40:37|42619.26
23:40:38|42620.46
23:40:40|42620.85
23:40:41|42615.29
23:40:42|42617.54
23:40:43|42623.17
23:40:44|42621.5
23:40:45|42621.16
23:40:45|42621.55
23:40:46|42624.9
23:40:48|42628.29
23:40:49|42628.15
23:40:50|42626.13
23:40:50|42626.56
23:40:52|42627.18
23:40:52|42627.2
23:40:53|42627.2
23:40:54|42627.94
23:40:56|42627.94
23:40:57|42627.94
23:40:58|42628.09
23:40:58|42627.95
23:40:59|42627.95
23:41:01|42627.83
23:41:02|42627.83
23:41:03|42628.48
23:41:04|42627.83
23:41:04|42626.35
23:41:06|42631.
23:41:07|42629.1
23:41:08|42630.68
23:41:09|42629.97
23:41:09|42629.48
23:41:10|42631.45
23:41:12|42629.46
23:41:13|42630.1
23:41:13|42629.86
23:41:15|42628.7
23:41:16|42628.68
23:41:16|42628.05
23:41:18|42631.58
23:41:20|42639.22
23:41:20|42638.12
23:41:22|42638.37
23:41:23|42634.96
23:41:23|42635.99
23:41:25|42630.
23:41:26|42630.27
23:41:27|42632.
23:41:27|42633.63
23:41:28|42633.29
23:41:30|42633.09
23:41:31|42634.26
23:41:33|42632.04
23:41:33|42632.97
23:41:34|42640.
23:41:36|42637.5
23:41:36|42638.15
23:41:37|42638.99
23:41:38|42637.49
23:41:40|42637.8
23:41:40|42633.71
23:41:41|42633.71
23:41:43|42635.36
23:41:43|42634.72
23:41:44|42635.48
23:41:45|42635.36
23:41:46|42633.88
23:41:48|42633.41
23:41:48|42633.27
23:41:49|42630.83
23:41:50|42632.49
23:41:51|42632.49
23:41:53|42631.55
23:41:54|42633.41
23:41:55|42632.
23:41:55|42633.3
23:41:56|42633.29
23:41:58|42634.48
23:41:58|42635.48
23:41:59|42637.99
23:42:00|42636.17
23:42:01|42635.93
23:42:03|42636.17
23:42:03|42637.
23:42:04|42634.93
23:42:05|42612.98
23:42:06|42607.28
23:42:07|42614.81
23:42:08|42612.78
23:42:10|42613.24
23:42:11|42610.36
23:42:12|42609.22
23:42:13|42608.
23:42:14|42609.45
23:42:15|42610.26
23:42:16|42610.26
23:42:17|42610.03
23:42:18|42609.85
23:42:19|42609.85
23:42:20|42608.05
23:42:21|42605.95
23:42:22|42609.85
23:42:23|42610.3
23:42:24|42610.42
23:42:26|42609.95
23:42:27|42613.86
23:42:27|42612.
23:42:29|42610.83
23:42:29|42612.12
23:42:31|42609.26
23:42:32|42611.92
23:42:33|42612.96
23:42:33|42613.9
23:42:34|42612.96
23:42:35|42613.88
23:42:36|42612.
23:42:38|42613.74
23:42:39|42612.53
23:42:40|42610.28
23:42:41|42610.
23:42:42|42611.74
23:42:43|42612.66
23:42:44|42610.61
23:42:45|42610.61
23:42:46|42608.59
23:42:47|42608.59
23:42:48|42606.54
23:42:49|42606.
23:42:50|42603.1
23:42:51|42603.08
23:42:52|42602.48
23:42:53|42603.58
23:42:54|42604.4
23:42:55|42604.71
23:42:56|42594.68
23:42:57|42594.89
23:42:58|42591.1
23:42:59|42598.11
23:43:00|42596.83
23:43:01|42596.13
23:43:02|42596.55
23:43:03|42598.15
23:43:04|42596.03
23:43:05|42596.14
23:43:06|42608.05
23:43:07|42606.
23:43:08|42605.27
23:43:10|42606.48
23:43:10|42609.1
23:43:12|42609.14
23:43:12|42611.15
23:43:13|42613.9
23:43:14|42614.12
23:43:16|42614.39
23:43:17|42614.
23:43:18|42610.39
23:43:18|42611.41
23:43:19|42611.41
23:43:21|42611.56
23:43:22|42610.15
23:43:24|42610.24
23:43:24|42609.62
23:43:26|42611.49
23:43:27|42610.14
23:43:28|42610.26
23:43:29|42609.08
23:43:30|42612.1
23:43:31|42610.78
23:43:32|42612.46
23:43:33|42612.29
23:43:34|42611.42
23:43:35|42611.42
23:43:36|42611.42
23:43:36|42612.85
23:43:38|42611.79
23:43:38|42611.56
23:43:39|42611.32
23:43:41|42611.32
23:43:41|42613.22
23:43:43|42610.28
23:43:44|42612.35
23:43:45|42610.02
23:43:46|42609.44
23:43:47|42608.19
23:43:48|42608.19
23:43:49|42608.12
23:43:50|42608.
23:43:51|42607.94
23:43:52|42609.39
23:43:53|42608.56
23:43:54|42608.7
23:43:55|42610.2
23:43:56|42610.32
23:43:57|42612.01
23:43:58|42609.2
23:43:59|42609.2
23:44:00|42609.08
23:44:01|42609.08
23:44:02|42610.92
23:44:03|42608.31
23:44:04|42601.13
23:44:05|42608.94
23:44:06|42610.19
23:44:07|42610.19
23:44:08|42608.57
23:44:09|42608.57
23:44:10|42609.
23:44:11|42610.66
23:44:12|42610.01
23:44:13|42613.03
23:44:14|42613.55
23:44:15|42613.55
23:44:16|42613.55
23:44:17|42613.55
23:44:19|42615.8
23:44:20|42617.13
23:44:21|42623.67
23:44:22|42631.88
23:44:24|42634.
23:44:25|42634.41
23:44:26|42630.01
23:44:27|42631.71
23:44:28|42631.
23:44:29|42630.92
23:44:29|42626.7
23:44:31|42629.63
23:44:32|42629.88
23:44:33|42629.1
23:44:34|42628.91
23:44:35|42628.25
23:44:36|42622.01
23:44:37|42622.17
23:44:38|42623.4
23:44:38|42624.83
23:44:40|42622.92
23:44:41|42622.89
23:44:42|42623.35
23:44:43|42627.99
23:44:43|42627.99
23:44:45|42629.07
23:44:46|42628.98
23:44:47|42627.87
23:44:47|42623.5
23:44:49|42626.
23:44:50|42622.64
23:44:51|42621.49
23:44:52|42623.64
23:44:52|42620.48
23:44:54|42620.25
23:44:55|42620.49
23:44:55|42623.47
23:44:57|42623.4
23:44:57|42623.26
23:44:59|42624.26
23:45:00|42626.81
23:45:01|42628.23
23:45:01|42632.
23:45:03|42631.
23:45:03|42633.2
23:45:06|42641.56
23:45:07|42636.05
23:45:07|42634.12
23:45:08|42632.01
23:45:09|42630.15
23:45:10|42630.4
23:45:11|42634.
23:45:12|42631.79
23:45:13|42641.07
23:45:14|42641.22
23:45:15|42638.39
23:45:16|42643.35
23:45:18|42642.23
23:45:19|42642.23
23:45:20|42638.52
23:45:20|42638.16
23:45:22|42639.21
23:45:23|42633.22
23:45:24|42627.98
23:45:25|42628.37
23:45:26|42633.94
23:45:27|42632.04
23:45:28|42629.69
23:45:29|42628.17
23:45:30|42628.17
23:45:31|42628.14
23:45:32|42628.14
23:45:33|42628.14
23:45:34|42629.45
23:45:35|42624.13
23:45:36|42625.6
23:45:37|42625.6
23:45:38|42627.31
23:45:39|42626.38
23:45:41|42625.3
23:45:42|42622.4
23:45:42|42622.01
23:45:43|42621.87
23:45:44|42620.
23:45:46|42621.33
23:45:47|42620.88
23:45:47|42620.88
23:45:49|42620.88
23:45:49|42624.3
23:45:50|42622.17
23:45:51|42624.26
23:45:52|42625.63
23:45:53|42625.63
23:45:55|42624.37
23:45:56|42621.5
23:45:56|42619.68
23:45:57|42621.71
23:45:58|42621.69
23:45:59|42618.89
23:46:00|42617.71
23:46:01|42613.95
23:46:02|42616.48
23:46:03|42618.2
23:46:04|42617.72
23:46:06|42614.
23:46:07|42615.
23:46:07|42613.86
23:46:08|42612.97
23:46:09|42618.
23:46:10|42616.12
23:46:11|42620.64
23:46:12|42621.15
23:46:13|42624.6
23:46:14|42622.67
23:46:15|42622.67
23:46:17|42621.71
23:46:17|42619.31
23:46:18|42619.31
23:46:19|42621.68
23:46:20|42619.88
23:46:21|42619.88
23:46:23|42619.6
23:46:24|42619.6
23:46:25|42619.6
23:46:26|42616.79
23:46:27|42616.79
23:46:28|42616.91
23:46:29|42615.8
23:46:30|42617.7
23:46:31|42616.31
23:46:32|42614.22
23:46:33|42614.22
23:46:34|42614.2
23:46:35|42613.34
23:46:36|42613.9
23:46:37|42613.9
23:46:38|42613.3
23:46:40|42612.15
23:46:40|42614.6
23:46:41|42614.6
23:46:42|42614.6
23:46:44|42613.33
23:46:45|42615.76
23:46:45|42622.
23:46:46|42619.27
23:46:47|42620.
23:46:48|42618.67
23:46:49|42618.67
23:46:50|42618.67
23:46:51|42616.12
23:46:52|42616.24
23:46:53|42617.7
23:46:54|42617.7
23:46:55|42617.7
23:46:56|42616.36
23:46:57|42616.14
23:46:58|42616.26
23:46:59|42616.39
23:47:00|42618.42
23:47:01|42618.17
23:47:02|42616.41
23:47:03|42616.41
23:47:04|42616.53
23:47:05|42618.17
23:47:06|42612.96
23:47:07|42613.8
23:47:08|42614.12
23:47:09|42615.8
23:47:10|42613.12
23:47:11|42613.12
23:47:13|42615.15
23:47:13|42621.5
23:47:14|42619.17
23:47:15|42627.38
23:47:17|42632.28
23:47:17|42630.01
23:47:19|42632.87
23:47:19|42633.2
23:47:20|42633.2
23:47:21|42632.01
23:47:22|42630.98
23:47:24|42633.
23:47:25|42632.84
23:47:26|42632.72
23:47:27|42630.37
23:47:29|42632.3
23:47:29|42632.3
23:47:30|42631.86
23:47:31|42631.94
23:47:32|42631.94
23:47:34|42630.21
23:47:34|42628.
23:47:35|42636.01
23:47:37|42636.01
23:47:37|42636.01
23:47:39|42634.8
23:47:40|42632.41
23:47:41|42631.71
23:47:42|42634.06
23:47:43|42634.57
23:47:44|42637.02
23:47:45|42637.02
23:47:46|42637.02
23:47:47|42637.02
23:47:48|42637.02
23:47:49|42634.
23:47:50|42634.
23:47:51|42634.63
23:47:51|42634.1
23:47:53|42634.1
23:47:53|42634.1
23:47:55|42634.1
23:47:56|42634.1
23:47:57|42636.83
23:47:58|42635.1
23:47:59|42636.15
23:47:59|42635.14
23:48:01|42636.82
23:48:02|42637.61
23:48:03|42635.92
23:48:04|42637.18
23:48:05|42638.92
23:48:06|42639.78
23:48:07|42640.
23:48:08|42640.
23:48:09|42642.
23:48:10|42642.17
23:48:10|42643.24
23:48:11|42642.78
23:48:12|42643.46
23:48:14|42644.29
23:48:14|42642.73
23:48:15|42643.11
23:48:17|42640.86
23:48:18|42637.47
23:48:19|42637.47
23:48:19|42638.98
23:48:21|42637.97
23:48:22|42637.89
23:48:23|42637.98
23:48:24|42638.77
23:48:24|42639.99
23:48:26|42640.4
23:48:27|42641.67
23:48:28|42643.18
23:48:29|42643.99
23:48:30|42643.99
23:48:31|42643.99
23:48:32|42642.01
23:48:33|42643.66
23:48:34|42644.77
23:48:35|42640.53
23:48:36|42637.59
23:48:37|42639.99
23:48:38|42638.69
23:48:39|42636.53
23:48:40|42638.52
23:48:41|42636.5
23:48:42|42636.36
23:48:43|42637.07
23:48:44|42637.2
23:48:45|42637.2
23:48:46|42637.2
23:48:47|42638.15
23:48:48|42638.15
23:48:49|42638.15
23:48:50|42637.28
23:48:51|42638.27
23:48:52|42645.24
23:48:53|42646.37
23:48:54|42646.37
23:48:55|42646.15
23:48:56|42646.01
23:48:58|42646.19
23:48:58|42646.19
23:48:59|42644.
23:49:00|42646.19
23:49:01|42644.67
23:49:02|42644.91
23:49:04|42649.14
23:49:05|42648.73
23:49:06|42648.72
23:49:07|42648.19
23:49:07|42642.16
23:49:09|42641.24
23:49:10|42642.23
23:49:10|42642.63
23:49:12|42642.63
23:49:13|42642.42
23:49:13|42644.01
23:49:15|42641.96
23:49:16|42645.04
23:49:17|42646.9
23:49:18|42642.16
23:49:18|42641.78
23:49:20|42640.1
23:49:21|42640.1
23:49:22|42643.92
23:49:23|42642.07
23:49:24|42642.09
23:49:25|42642.09
23:49:27|42642.09
23:49:28|42638.12
23:49:29|42639.23
23:49:30|42638.87
23:49:32|42640.59
23:49:32|42639.1
23:49:34|42634.83
23:49:34|42634.84
23:49:35|42632.47
23:49:37|42633.99
23:49:38|42634.51
23:49:40|42635.63
23:49:41|42632.91
23:49:42|42632.91
23:49:43|42632.46
23:49:44|42633.67
23:49:45|42634.74
23:49:46|42634.6
23:49:47|42634.6
23:49:49|42636.88
23:49:49|42640.06
23:49:50|42640.06
23:49:52|42638.32
23:49:53|42636.71
23:49:54|42655.85
23:49:54|42674.92
23:49:55|42682.86
23:49:57|42682.4
23:49:57|42688.94
23:49:58|42685.09
23:49:59|42696.24
23:50:00|42698.75
23:50:01|42700.69
23:50:02|42701.77
23:50:04|42700.13
23:50:05|42705.22
23:50:06|42702.7
23:50:07|42701.06
23:50:08|42702.57
23:50:08|42703.01
23:50:09|42703.26
23:50:11|42702.95
23:50:12|42694.51
23:50:13|42696.71
23:50:14|42699.87
23:50:15|42699.52
23:50:16|42699.52
23:50:16|42697.33
23:50:18|42696.82
23:50:19|42696.35
23:50:19|42694.25
23:50:21|42696.62
23:50:21|42694.9
23:50:22|42697.71
23:50:24|42698.19
23:50:25|42696.28
23:50:26|42695.3
23:50:26|42695.73
23:50:28|42698.38
23:50:29|42698.25
23:50:30|42699.74
23:50:31|42699.45
23:50:32|42698.01
23:50:33|42698.01
23:50:33|42697.62
23:50:35|42699.1
23:50:36|42699.56
23:50:37|42699.5
23:50:38|42699.37
23:50:39|42697.11
23:50:41|42697.87
23:50:42|42699.74
23:50:42|42699.5
23:50:44|42697.23
23:50:44|42685.9
23:50:45|42672.51
23:50:46|42663.07
23:50:47|42659.73
23:50:48|42652.35
23:50:49|42656.47
23:50:51|42656.94
23:50:51|42658.92
23:50:52|42653.44
23:50:53|42648.93
23:50:54|42651.86
23:50:56|42652.
23:50:57|42653.98
23:50:58|42648.92
23:50:59|42650.01
23:51:00|42648.8
23:51:01|42648.
23:51:02|42638.62
23:51:03|42640.67
23:51:04|42639.86
23:51:05|42639.75
23:51:06|42637.99
23:51:07|42635.87
23:51:08|42634.88
23:51:09|42635.74
23:51:10|42640.95
23:51:11|42640.63
23:51:12|42639.91
23:51:13|42639.91
23:51:14|42637.59
23:51:15|42640.5
23:51:16|42639.87
23:51:17|42641.48
23:51:18|42655.96
23:51:19|42651.94
23:51:20|42664.71
23:51:21|42666.52
23:51:22|42665.52
23:51:23|42671.01
23:51:24|42670.4
23:51:25|42666.01
23:51:26|42666.32
23:51:27|42669.63
23:51:28|42674.43
23:51:30|42675.
23:51:31|42667.08
23:51:32|42672.23
23:51:33|42668.01
23:51:34|42665.67
23:51:35|42666.75
23:51:36|42665.4
23:51:37|42668.06
23:51:37|42668.06
23:51:39|42667.01
23:51:40|42668.24
23:51:41|42656.01
23:51:41|42650.37
23:51:43|42651.33
23:51:44|42650.84
23:51:45|42653.13
23:51:46|42650.71
23:51:47|42654.35
23:51:47|42651.32
23:51:49|42651.32
23:51:50|42643.9
23:51:51|42638.
23:51:52|42639.01
23:51:53|42638.04
23:51:54|42639.71
23:51:55|42639.71
23:51:56|42639.71
23:51:57|42636.52
23:51:58|42639.81
23:51:59|42640.96
23:52:00|42640.08
23:52:01|42639.99
23:52:02|42639.99
23:52:03|42636.2
23:52:04|42636.81
23:52:05|42636.81
23:52:06|42637.5
23:52:07|42639.31
23:52:08|42644.78
23:52:09|42648.87
23:52:10|42652.03
23:52:11|42653.11
23:52:12|42650.01
23:52:13|42651.28
23:52:14|42648.43
23:52:15|42651.21
23:52:16|42650.22
23:52:17|42649.81
23:52:18|42649.81
23:52:19|42653.6
23:52:20|42653.59
23:52:21|42656.
23:52:22|42658.61
23:52:23|42653.75
23:52:24|42654.81
23:52:25|42655.93
23:52:26|42654.12
23:52:27|42655.93
23:52:29|42654.13
23:52:30|42658.3
23:52:32|42658.3
23:52:33|42646.39
23:52:35|42645.
23:52:36|42646.26
23:52:36|42643.39
23:52:38|42643.39
23:52:39|42643.39
23:52:39|42644.14
23:52:40|42643.22
23:52:42|42653.1
23:52:42|42651.38
23:52:43|42648.17
23:52:44|42654.
23:52:45|42653.03
23:52:46|42651.99
23:52:48|42652.46
23:52:48|42652.12
23:52:49|42653.05
23:52:50|42650.73
23:52:52|42652.27
23:52:52|42652.14
23:52:53|42652.14
23:52:54|42650.74
23:52:56|42651.5
23:52:56|42659.88
23:52:57|42658.92
23:52:58|42656.
23:53:00|42655.89
23:53:00|42655.93
23:53:02|42655.45
23:53:03|42655.18
23:53:03|42654.71
23:53:05|42654.64
23:53:05|42654.77
23:53:07|42654.77
23:53:08|42657.48
23:53:09|42659.35
23:53:10|42657.06
23:53:10|42659.46
23:53:12|42662.84
23:53:12|42664.92
23:53:14|42663.73
23:53:14|42663.73
23:53:15|42663.73
23:53:17|42662.4
23:53:18|42659.3
23:53:18|42663.27
23:53:20|42663.2
23:53:21|42663.65
23:53:22|42662.97
23:53:22|42663.65
23:53:24|42662.84
23:53:24|42663.2
23:53:26|42664.37
23:53:26|42664.98
23:53:28|42672.86
23:53:29|42671.99
23:53:30|42672.86
23:53:31|42672.82
23:53:33|42672.82
23:53:33|42672.15
23:53:34|42673.19
23:53:36|42673.45
23:53:37|42673.45
23:53:38|42674.76
23:53:38|42674.04
23:53:40|42674.12
23:53:41|42674.12
23:53:41|42676.79
23:53:43|42673.19
23:53:44|42663.74
23:53:44|42664.94
23:53:45|42665.81
23:53:47|42662.
23:53:48|42656.16
23:53:49|42657.65
23:53:49|42657.55
23:53:51|42656.29
23:53:52|42657.99
23:53:53|42652.
23:53:54|42651.4
23:53:55|42648.65
23:53:55|42647.08
23:53:56|42648.73
23:53:57|42648.18
23:53:58|42649.54
23:54:00|42649.81
23:54:01|42649.81
23:54:01|42651.2
23:54:03|42651.87
23:54:04|42665.06
23:54:05|42666.12
23:54:06|42668.85
23:54:07|42666.98
23:54:08|42664.87
23:54:09|42665.04
23:54:10|42665.66
23:54:11|42664.01
23:54:11|42664.
23:54:12|42667.59
23:54:14|42662.28
23:54:15|42662.28
23:54:16|42665.1
23:54:17|42662.34
23:54:18|42668.08
23:54:18|42668.08
23:54:19|42668.08
23:54:21|42668.08
23:54:22|42668.08
23:54:23|42670.
23:54:23|42670.13
23:54:25|42672.55
23:54:26|42672.38
23:54:27|42674.49
23:54:28|42672.36
23:54:29|42672.36
23:54:30|42671.06
23:54:31|42681.72
23:54:33|42675.49
23:54:33|42675.84
23:54:34|42677.27
23:54:36|42675.99
23:54:36|42677.
23:54:38|42672.27
23:54:38|42674.41
23:54:39|42675.5
23:54:41|42672.47
23:54:41|42672.29
23:54:43|42672.95
23:54:44|42672.95
23:54:45|42680.1
23:54:46|42683.34
23:54:47|42681.8
23:54:48|42681.04
23:54:49|42680.99
23:54:50|42686.59
23:54:51|42689.45
23:54:52|42686.27
23:54:53|42686.4
23:54:54|42686.27
23:54:55|42688.03
23:54:56|42688.03
23:54:58|42682.39
23:54:58|42683.38
23:54:59|42683.87
23:55:00|42683.7
23:55:01|42684.61
23:55:03|42681.76
23:55:04|42684.38
23:55:04|42685.67
23:55:05|42686.33
23:55:06|42686.94
23:55:07|42681.18
23:55:08|42682.96
23:55:09|42684.54
23:55:10|42683.23
23:55:11|42683.22
23:55:12|42683.22
23:55:13|42682.
23:55:15|42680.04
23:55:15|42680.23
23:55:17|42679.88
23:55:17|42680.98
23:55:18|42681.02
23:55:19|42680.
23:55:21|42680.
23:55:21|42679.87
23:55:23|42677.43
23:55:23|42677.96
23:55:24|42677.32
23:55:25|42677.96
23:55:26|42680.18
23:55:28|42680.18
23:55:28|42679.3
23:55:29|42681.99
23:55:31|42681.99
23:55:32|42684.91
23:55:33|42686.
23:55:34|42682.
23:55:35|42682.83
23:55:36|42680.79
23:55:37|42680.02
23:55:39|42678.71
23:55:40|42681.79
23:55:41|42680.67
23:55:41|42683.98
23:55:43|42681.68
23:55:45|42678.36
23:55:46|42679.28
23:55:47|42681.99
23:55:47|42681.8
23:55:49|42681.79
23:55:50|42679.64
23:55:50|42678.84
23:55:51|42678.07
23:55:52|42675.
23:55:53|42674.38
23:55:54|42676.46
23:55:56|42674.32
23:55:56|42675.08
23:55:57|42675.08
23:55:58|42676.4
23:56:00|42675.71
23:56:01|42675.72
23:56:01|42675.99
23:56:03|42676.97
23:56:04|42676.97
23:56:05|42676.97
23:56:06|42676.97
23:56:06|42675.85
23:56:08|42675.85
23:56:08|42673.58
23:56:09|42671.97
23:56:11|42673.58
23:56:12|42672.25
23:56:13|42672.24
23:56:14|42669.99
23:56:14|42672.7
23:56:16|42668.91
23:56:17|42669.45
23:56:18|42669.45
23:56:19|42667.51
23:56:20|42669.35
23:56:20|42666.35
23:56:22|42664.57
23:56:22|42663.01
23:56:24|42663.01
23:56:24|42663.01
23:56:25|42663.94
23:56:26|42663.39
23:56:28|42664.32
23:56:29|42666.12
23:56:29|42667.19
23:56:31|42687.82
23:56:33|42687.81
23:56:33|42684.32
23:56:35|42685.45
23:56:35|42685.88
23:56:36|42686.19
23:56:37|42686.19
23:56:38|42685.5
23:56:40|42684.96
23:56:40|42686.42
23:56:41|42686.13
23:56:43|42686.13
23:56:43|42685.22
23:56:44|42684.93
23:56:45|42685.41
23:56:46|42687.18
23:56:47|42685.22
23:56:49|42682.01
23:56:50|42679.58
23:56:51|42690.55
23:56:52|42693.73
23:56:53|42693.45
23:56:54|42691.94
23:56:55|42690.5
23:56:56|42692.93
23:56:57|42692.93
23:56:58|42692.01
23:56:59|42690.97
23:57:00|42686.72
23:57:02|42689.22
23:57:02|42687.27
23:57:04|42687.27
23:57:04|42688.79
23:57:06|42693.88
23:57:06|42689.13
23:57:07|42690.74
23:57:08|42690.95
23:57:09|42687.
23:57:10|42688.12
23:57:11|42687.12
23:57:13|42687.12
23:57:13|42684.01
23:57:15|42683.74
23:57:15|42683.06
23:57:16|42682.58
23:57:17|42680.67
23:57:19|42681.45
23:57:19|42678.56
23:57:20|42682.61
23:57:21|42683.55
23:57:22|42683.17
23:57:23|42681.13
23:57:24|42681.99
23:57:25|42681.99
23:57:26|42686.46
23:57:28|42686.76
23:57:28|42693.87
23:57:30|42693.72
23:57:30|42690.67
23:57:31|42691.47
23:57:33|42693.54
23:57:34|42693.54
23:57:35|42693.62
23:57:36|42694.72
23:57:37|42693.13
23:57:39|42693.82
23:57:39|42691.99
23:57:42|42691.11
23:57:42|42693.7
23:57:44|42694.3
23:57:45|42694.42
23:57:45|42695.24
23:57:46|42694.52
23:57:47|42696.97
23:57:48|42693.87
23:57:49|42693.87
23:57:51|42693.87
23:57:51|42693.87
23:57:52|42693.87
23:57:54|42695.85
23:57:55|42694.92
23:57:55|42694.92
23:57:57|42694.92
23:57:58|42700.
23:57:59|42697.71
23:58:00|42697.71
23:58:02|42698.81
23:58:02|42696.98
23:58:03|42695.14
23:58:04|42695.76
23:58:05|42695.76
23:58:06|42695.23
23:58:07|42697.36
23:58:08|42698.31
23:58:10|42694.4
23:58:11|42692.92
23:58:11|42692.92
23:58:13|42692.89
23:58:14|42692.7
23:58:15|42696.85
23:58:16|42694.97
23:58:17|42694.97
23:58:18|42695.88
23:58:19|42695.88
23:58:20|42695.83
23:58:21|42698.55
23:58:22|42698.28
23:58:23|42698.28
23:58:24|42693.63
23:58:25|42697.62
23:58:26|42695.74
23:58:27|42697.8
23:58:28|42701.58
23:58:29|42702.
23:58:30|42695.45
23:58:31|42699.24
23:58:32|42700.63
23:58:33|42701.15
23:58:34|42701.77
23:58:35|42700.99
23:58:36|42700.44
23:58:37|42698.01
23:58:38|42695.99
23:58:39|42697.13
23:58:40|42692.64
23:58:41|42695.31
23:58:42|42694.82
23:58:43|42694.49
23:58:44|42694.46
23:58:45|42693.55
23:58:46|42693.55
23:58:47|42691.02
23:58:48|42693.86
23:58:49|42693.86
23:58:50|42690.94
23:58:51|42690.85
23:58:52|42690.85
23:58:53|42692.91
23:58:54|42691.5
23:58:55|42694.94
23:58:56|42691.84
23:58:57|42691.84
23:58:58|42691.84
23:58:59|42689.34
23:59:00|42689.06
23:59:01|42689.59
23:59:02|42689.61
23:59:03|42689.61
23:59:04|42694.15
23:59:05|42694.15
23:59:06|42694.15
23:59:08|42700.01
23:59:09|42699.49
23:59:09|42699.86
23:59:10|42698.14
23:59:11|42697.74
23:59:12|42697.74
23:59:13|42700.67
23:59:14|42697.66
23:59:15|42696.24
23:59:16|42695.4
23:59:17|42695.98
23:59:18|42697.9
23:59:19|42697.9
23:59:20|42696.26
23:59:21|42695.86
23:59:22|42697.51
23:59:23|42695.18
23:59:24|42694.
23:59:25|42692.29
23:59:26|42692.29
23:59:27|42694.17
23:59:28|42694.17
23:59:29|42694.37
23:59:30|42694.37
23:59:31|42692.99
23:59:33|42692.99
23:59:33|42692.01
23:59:34|42692.01
23:59:35|42690.1
23:59:37|42690.1
23:59:38|42689.42
23:59:38|42689.59
23:59:40|42688.28
23:59:40|42688.4
23:59:42|42688.4
23:59:42|42688.4
23:59:44|42686.26
23:59:45|42687.14
23:59:46|42688.12
23:59:46|42688.25
23:59:48|42688.25
23:59:49|42691.27
23:59:50|42691.68
23:59:51|42689.2
23:59:52|42690.02
23:59:53|42688.17
23:59:54|42690.15
23:59:55|42689.23
23:59:56|42689.23
23:59:57|42690.97
23:59:58|42689.08
23:59:59|42689.08