00:00:00|42366.46
00:00:01|42366.39
00:00:02|42358.
00:00:03|42354.05
00:00:04|42361.34
00:00:05|42367.06
00:00:06|42373.82
00:00:07|42371.11
00:00:08|42365.36
00:00:09|42363.01
00:00:11|42359.53
00:00:12|42355.76
00:00:13|42355.98
00:00:14|42353.99
00:00:16|42353.61
00:00:17|42356.
00:00:18|42355.21
00:00:19|42360.13
00:00:20|42359.59
00:00:21|42361.11
00:00:22|42362.95
00:00:22|42364.44
00:00:24|42359.55
00:00:24|42354.2
00:00:25|42357.
00:00:26|42358.01
00:00:27|42365.31
00:00:28|42361.04
00:00:30|42362.15
00:00:31|42364.95
00:00:31|42372.01
00:00:32|42372.
00:00:34|42374.72
00:00:35|42376.01
00:00:36|42374.01
00:00:37|42373.9
00:00:38|42376.08
00:00:39|42376.45
00:00:40|42374.84
00:00:41|42380.13
00:00:42|42381.23
00:00:42|42380.75
00:00:44|42380.75
00:00:44|42380.75
00:00:45|42383.58
00:00:47|42384.
00:00:48|42381.99
00:00:49|42381.99
00:00:50|42380.13
00:00:51|42377.7
00:00:51|42379.74
00:00:53|42381.
00:00:53|42384.01
00:00:54|42385.87
00:00:56|42384.01
00:00:56|42386.37
00:00:58|42387.66
00:00:59|42385.11
00:01:00|42388.77
00:01:01|42386.3
00:01:02|42378.03
00:01:03|42383.83
00:01:03|42382.01
00:01:04|42386.62
00:01:05|42386.03
00:01:06|42387.88
00:01:07|42392.
00:01:09|42388.
00:01:10|42391.99
00:01:12|42388.72
00:01:12|42388.01
00:01:14|42376.57
00:01:15|42373.25
00:01:15|42377.64
00:01:17|42379.32
00:01:18|42384.01
00:01:19|42383.81
00:01:20|42378.67
00:01:21|42375.
00:01:22|42376.81
00:01:23|42374.04
00:01:24|42375.21
00:01:25|42374.78
00:01:26|42370.15
00:01:27|42364.25
00:01:28|42366.79
00:01:29|42369.
00:01:30|42370.36
00:01:31|42372.82
00:01:32|42372.82
00:01:33|42373.65
00:01:34|42373.86
00:01:35|42376.24
00:01:36|42377.79
00:01:37|42380.01
00:01:38|42376.
00:01:39|42378.88
00:01:40|42378.89
00:01:41|42378.89
00:01:42|42375.41
00:01:43|42378.97
00:01:44|42370.98
00:01:45|42370.91
00:01:46|42370.25
00:01:47|42370.26
00:01:48|42370.88
00:01:49|42371.07
00:01:50|42370.35
00:01:51|42369.68
00:01:52|42372.99
00:01:53|42372.99
00:01:54|42372.81
00:01:55|42374.77
00:01:56|42374.66
00:01:57|42376.86
00:01:58|42375.44
00:01:59|42379.15
00:02:00|42379.18
00:02:01|42376.
00:02:02|42378.26
00:02:03|42379.53
00:02:04|42378.46
00:02:05|42378.46
00:02:06|42377.11
00:02:07|42376.9
00:02:08|42376.9
00:02:09|42378.4
00:02:10|42378.41
00:02:12|42383.33
00:02:13|42384.98
00:02:15|42382.37
00:02:15|42382.37
00:02:16|42385.31
00:02:18|42386.
00:02:19|42394.59
00:02:20|42393.53
00:02:21|42394.84
00:02:22|42394.84
00:02:23|42402.11
00:02:24|42408.
00:02:25|42404.81
00:02:26|42405.22
00:02:28|42399.31
00:02:28|42401.22
00:02:29|42406.41
00:02:30|42409.33
00:02:31|42406.99
00:02:33|42408.69
00:02:34|42410.87
00:02:35|42406.22
00:02:35|42411.99
00:02:37|42410.45
00:02:38|42410.45
00:02:39|42409.23
00:02:40|42407.98
00:02:41|42406.35
00:02:42|42411.56
00:02:43|42415.
00:02:44|42417.27
00:02:45|42414.32
00:02:46|42416.
00:02:47|42411.99
00:02:48|42416.
00:02:49|42414.01
00:02:50|42413.61
00:02:51|42411.68
00:02:52|42412.93
00:02:53|42410.59
00:02:54|42411.73
00:02:55|42415.87
00:02:56|42416.
00:02:57|42416.67
00:02:58|42417.31
00:02:59|42419.28
00:03:00|42422.61
00:03:01|42426.01
00:03:02|42423.25
00:03:03|42423.84
00:03:04|42423.84
00:03:05|42421.65
00:03:06|42418.82
00:03:07|42419.21
00:03:08|42419.21
00:03:09|42416.49
00:03:10|42409.42
00:03:11|42410.72
00:03:12|42410.48
00:03:14|42411.24
00:03:14|42409.88
00:03:16|42405.42
00:03:17|42405.9
00:03:18|42403.4
00:03:19|42399.73
00:03:20|42400.19
00:03:21|42401.56
00:03:22|42403.15
00:03:23|42403.27
00:03:24|42403.12
00:03:25|42403.13
00:03:26|42402.
00:03:27|42403.29
00:03:28|42409.88
00:03:28|42410.
00:03:29|42412.
00:03:31|42412.
00:03:33|42407.94
00:03:33|42410.84
00:03:35|42406.05
00:03:35|42404.
00:03:36|42407.26
00:03:37|42406.05
00:03:38|42405.74
00:03:39|42404.64
00:03:41|42405.
00:03:41|42409.
00:03:42|42407.45
00:03:43|42409.03
00:03:44|42413.06
00:03:45|42412.21
00:03:46|42410.91
00:03:47|42406.83
00:03:48|42406.48
00:03:49|42406.48
00:03:50|42408.22
00:03:51|42405.2
00:03:52|42405.9
00:03:53|42406.01
00:03:54|42413.56
00:03:55|42411.61
00:03:56|42411.61
00:03:57|42414.99
00:03:58|42410.03
00:03:59|42410.03
00:04:00|42412.
00:04:01|42410.57
00:04:02|42409.98
00:04:03|42408.86
00:04:04|42413.42
00:04:05|42421.79
00:04:06|42425.04
00:04:07|42424.8
00:04:08|42421.23
00:04:09|42422.12
00:04:11|42426.
00:04:11|42426.25
00:04:12|42430.57
00:04:14|42430.57
00:04:16|42428.
00:04:17|42429.45
00:04:18|42424.57
00:04:19|42424.71
00:04:20|42420.13
00:04:21|42418.08
00:04:22|42414.
00:04:23|42412.01
00:04:24|42414.
00:04:25|42414.65
00:04:26|42412.01
00:04:27|42411.86
00:04:28|42409.62
00:04:29|42412.4
00:04:31|42414.69
00:04:31|42414.69
00:04:33|42414.69
00:04:34|42417.01
00:04:34|42416.86
00:04:36|42411.86
00:04:37|42413.7
00:04:38|42408.71
00:04:38|42407.21
00:04:39|42410.01
00:04:40|42410.01
00:04:41|42408.04
00:04:42|42410.44
00:04:44|42410.44
00:04:44|42406.31
00:04:45|42408.
00:04:46|42408.59
00:04:47|42408.59
00:04:48|42409.88
00:04:49|42400.21
00:04:51|42400.12
00:04:51|42400.
00:04:52|42400.36
00:04:54|42401.86
00:04:55|42395.07
00:04:56|42397.71
00:04:57|42396.5
00:04:58|42380.
00:04:59|42384.
00:05:00|42385.25
00:05:01|42382.1
00:05:02|42383.06
00:05:03|42376.61
00:05:05|42374.18
00:05:05|42376.01
00:05:06|42374.16
00:05:08|42374.34
00:05:09|42374.34
00:05:09|42374.
00:05:10|42372.01
00:05:11|42372.73
00:05:13|42375.88
00:05:14|42374.
00:05:15|42374.87
00:05:16|42386.15
00:05:17|42372.51
00:05:19|42368.52
00:05:20|42371.73
00:05:21|42386.12
00:05:22|42387.66
00:05:23|42390.
00:05:24|42387.66
00:05:25|42392.
00:05:26|42387.5
00:05:27|42385.29
00:05:28|42381.95
00:05:29|42386.
00:05:30|42386.18
00:05:31|42387.28
00:05:32|42389.11
00:05:33|42398.
00:05:34|42403.39
00:05:35|42403.68
00:05:36|42400.01
00:05:37|42402.
00:05:38|42403.88
00:05:39|42401.78
00:05:40|42399.69
00:05:41|42398.96
00:05:42|42401.16
00:05:43|42394.47
00:05:44|42401.16
00:05:45|42398.16
00:05:46|42398.62
00:05:47|42399.53
00:05:48|42402.1
00:05:49|42399.08
00:05:50|42398.
00:05:51|42397.04
00:05:53|42396.72
00:05:54|42393.93
00:05:55|42394.97
00:05:56|42397.74
00:05:56|42396.99
00:05:58|42397.09
00:05:59|42398.
00:06:00|42398.15
00:06:01|42397.88
00:06:02|42395.73
00:06:02|42395.6
00:06:03|42395.14
00:06:05|42394.56
00:06:05|42396.19
00:06:07|42393.07
00:06:08|42390.58
00:06:09|42391.41
00:06:10|42389.8
00:06:10|42390.28
00:06:11|42383.3
00:06:13|42384.06
00:06:14|42382.01
00:06:14|42382.01
00:06:17|42378.03
00:06:18|42376.07
00:06:18|42373.49
00:06:20|42383.99
00:06:21|42383.15
00:06:22|42387.81
00:06:23|42387.82
00:06:24|42386.25
00:06:25|42390.48
00:06:26|42391.05
00:06:27|42389.11
00:06:29|42385.71
00:06:29|42385.71
00:06:31|42386.13
00:06:32|42399.88
00:06:33|42400.35
00:06:34|42400.35
00:06:34|42404.
00:06:36|42401.97
00:06:37|42396.59
00:06:38|42394.06
00:06:39|42394.06
00:06:40|42392.87
00:06:41|42392.87
00:06:42|42394.
00:06:43|42399.16
00:06:44|42400.
00:06:46|42397.99
00:06:46|42397.99
00:06:48|42398.
00:06:49|42398.
00:06:50|42396.01
00:06:50|42396.01
00:06:51|42397.87
00:06:52|42396.04
00:06:53|42395.92
00:06:55|42396.71
00:06:56|42400.68
00:06:57|42403.99
00:06:58|42403.99
00:06:59|42402.
00:07:00|42402.47
00:07:01|42403.54
00:07:02|42403.22
00:07:03|42393.93
00:07:04|42389.39
00:07:05|42389.98
00:07:06|42387.26
00:07:07|42390.
00:07:08|42391.45
00:07:09|42391.32
00:07:10|42389.85
00:07:11|42388.16
00:07:12|42388.
00:07:13|42389.99
00:07:14|42392.
00:07:15|42390.01
00:07:16|42394.94
00:07:18|42390.22
00:07:19|42391.55
00:07:20|42387.04
00:07:21|42387.88
00:07:23|42382.69
00:07:23|42383.27
00:07:25|42385.1
00:07:26|42383.58
00:07:27|42378.53
00:07:27|42379.8
00:07:28|42376.97
00:07:29|42379.91
00:07:31|42379.91
00:07:31|42379.94
00:07:32|42379.94
00:07:34|42381.93
00:07:34|42378.39
00:07:35|42381.2
00:07:36|42381.2
00:07:38|42382.11
00:07:38|42381.78
00:07:39|42383.68
00:07:40|42379.04
00:07:42|42384.
00:07:42|42380.41
00:07:43|42383.49
00:07:44|42378.
00:07:45|42378.31
00:07:46|42381.69
00:07:47|42380.
00:07:48|42376.97
00:07:50|42384.93
00:07:50|42384.49
00:07:52|42384.71
00:07:52|42384.71
00:07:54|42384.71
00:07:54|42384.57
00:07:55|42378.
00:07:56|42377.88
00:07:57|42379.41
00:07:58|42376.21
00:08:00|42379.55
00:08:00|42379.55
00:08:01|42379.55
00:08:02|42371.11
00:08:03|42367.71
00:08:04|42365.85
00:08:05|42367.32
00:08:07|42364.16
00:08:07|42364.16
00:08:09|42363.01
00:08:09|42365.48
00:08:10|42365.49
00:08:11|42363.
00:08:12|42363.87
00:08:13|42363.36
00:08:14|42357.57
00:08:15|42361.17
00:08:17|42361.17
00:08:18|42357.88
00:08:20|42366.
00:08:21|42362.01
00:08:22|42359.
00:08:23|42356.59
00:08:24|42355.93
00:08:25|42356.7
00:08:26|42357.82
00:08:27|42356.95
00:08:28|42358.88
00:08:30|42361.72
00:08:30|42362.
00:08:31|42361.9
00:08:33|42363.84
00:08:34|42366.73
00:08:35|42366.73
00:08:37|42366.29
00:08:38|42369.42
00:08:38|42364.49
00:08:39|42360.51
00:08:40|42359.82
00:08:41|42358.21
00:08:42|42358.83
00:08:43|42358.
00:08:44|42358.
00:08:45|42362.
00:08:46|42362.4
00:08:47|42362.4
00:08:48|42360.
00:08:49|42361.34
00:08:50|42356.
00:08:51|42356.
00:08:52|42361.03
00:08:54|42358.94
00:08:54|42358.94
00:08:56|42355.
00:08:56|42355.
00:08:57|42355.
00:08:59|42357.81
00:08:59|42357.81
00:09:00|42356.
00:09:02|42356.
00:09:03|42350.27
00:09:04|42345.
00:09:05|42344.38
00:09:06|42351.11
00:09:07|42346.79
00:09:08|42342.79
00:09:09|42346.99
00:09:10|42351.99
00:09:11|42351.87
00:09:11|42351.76
00:09:13|42349.03
00:09:14|42359.06
00:09:15|42355.68
00:09:16|42354.36
00:09:16|42356.
00:09:17|42371.34
00:09:19|42370.83
00:09:21|42371.99
00:09:21|42367.3
00:09:23|42366.
00:09:24|42366.69
00:09:25|42368.76
00:09:26|42372.
00:09:27|42377.35
00:09:28|42375.66
00:09:29|42378.
00:09:31|42381.98
00:09:32|42390.01
00:09:33|42388.
00:09:34|42384.
00:09:35|42382.54
00:09:36|42384.78
00:09:37|42378.12
00:09:38|42378.16
00:09:39|42378.7
00:09:40|42378.7
00:09:41|42377.92
00:09:42|42369.65
00:09:43|42373.89
00:09:44|42372.
00:09:45|42373.9
00:09:46|42370.25
00:09:47|42366.
00:09:48|42367.17
00:09:49|42369.01
00:09:50|42366.21
00:09:52|42359.98
00:09:52|42360.81
00:09:53|42362.92
00:09:54|42370.
00:09:55|42371.38
00:09:56|42369.49
00:09:57|42366.
00:09:58|42368.38
00:09:59|42373.48
00:10:00|42371.49
00:10:01|42371.65
00:10:02|42369.31
00:10:03|42371.82
00:10:04|42374.97
00:10:05|42371.7
00:10:07|42375.07
00:10:07|42377.4
00:10:09|42384.
00:10:10|42385.1
00:10:11|42386.14
00:10:12|42383.
00:10:13|42384.01
00:10:14|42384.01
00:10:15|42381.75
00:10:16|42387.67
00:10:17|42405.86
00:10:18|42404.03
00:10:19|42402.81
00:10:21|42404.08
00:10:22|42403.18
00:10:23|42400.01
00:10:24|42403.64
00:10:25|42407.43
00:10:26|42407.06
00:10:27|42407.42
00:10:28|42404.01
00:10:29|42405.05
00:10:30|42405.42
00:10:32|42402.39
00:10:33|42409.94
00:10:34|42413.27
00:10:34|42416.01
00:10:36|42414.84
00:10:37|42413.72
00:10:38|42413.1
00:10:39|42416.13
00:10:40|42422.01
00:10:40|42422.
00:10:42|42428.7
00:10:42|42424.56
00:10:44|42427.02
00:10:45|42425.74
00:10:46|42427.24
00:10:47|42431.1
00:10:48|42430.01
00:10:49|42428.48
00:10:50|42428.01
00:10:51|42428.01
00:10:52|42432.39
00:10:53|42428.02
00:10:54|42426.29
00:10:55|42428.
00:10:56|42426.05
00:10:57|42429.54
00:10:58|42432.21
00:10:59|42434.48
00:11:00|42430.1
00:11:01|42441.12
00:11:02|42437.77
00:11:03|42432.3
00:11:04|42432.86
00:11:05|42432.95
00:11:06|42434.23
00:11:07|42435.21
00:11:08|42440.76
00:11:09|42443.51
00:11:10|42446.55
00:11:11|42442.42
00:11:12|42446.
00:11:14|42446.
00:11:14|42445.04
00:11:15|42446.
00:11:16|42443.71
00:11:17|42440.71
00:11:18|42442.01
00:11:19|42444.45
00:11:21|42443.87
00:11:23|42446.28
00:11:24|42444.13
00:11:24|42447.88
00:11:26|42447.88
00:11:26|42450.71
00:11:27|42455.55
00:11:28|42455.27
00:11:30|42456.
00:11:31|42454.37
00:11:31|42453.44
00:11:32|42465.86
00:11:34|42458.63
00:11:34|42456.4
00:11:35|42458.99
00:11:36|42455.1
00:11:38|42455.51
00:11:38|42464.28
00:11:39|42463.15
00:11:40|42463.
00:11:41|42463.09
00:11:42|42459.33
00:11:43|42459.86
00:11:44|42456.15
00:11:46|42454.62
00:11:47|42450.
00:11:47|42452.23
00:11:48|42451.96
00:11:50|42452.01
00:11:51|42446.23
00:11:51|42447.99
00:11:52|42445.99
00:11:53|42445.44
00:11:55|42452.43
00:11:56|42451.63
00:11:57|42452.64
00:11:57|42446.01
00:11:59|42445.84
00:12:00|42444.38
00:12:01|42445.62
00:12:02|42438.66
00:12:03|42437.92
00:12:03|42441.29
00:12:04|42441.29
00:12:06|42434.39
00:12:06|42433.13
00:12:08|42430.
00:12:09|42427.98
00:12:10|42426.02
00:12:11|42426.84
00:12:12|42423.
00:12:13|42429.
00:12:14|42429.9
00:12:15|42432.22
00:12:16|42433.74
00:12:17|42432.25
00:12:18|42437.11
00:12:19|42431.72
00:12:20|42430.03
00:12:21|42424.33
00:12:23|42425.06
00:12:24|42416.
00:12:25|42414.04
00:12:25|42420.04
00:12:26|42420.21
00:12:27|42425.95
00:12:28|42428.52
00:12:29|42430.67
00:12:31|42427.47
00:12:31|42424.56
00:12:33|42422.01
00:12:34|42422.01
00:12:35|42424.12
00:12:35|42421.17
00:12:36|42418.15
00:12:38|42418.16
00:12:39|42415.7
00:12:40|42417.
00:12:41|42413.22
00:12:42|42409.13
00:12:43|42408.44
00:12:44|42409.48
00:12:46|42415.67
00:12:47|42407.1
00:12:47|42409.61
00:12:48|42408.57
00:12:50|42408.57
00:12:50|42402.99
00:12:52|42413.24
00:12:52|42415.37
00:12:54|42410.1
00:12:54|42413.27
00:12:56|42414.83
00:12:56|42416.11
00:12:57|42412.2
00:12:59|42420.04
00:13:00|42420.04
00:13:00|42420.04
00:13:01|42417.17
00:13:03|42422.78
00:13:03|42422.37
00:13:04|42428.31
00:13:06|42428.31
00:13:06|42432.83
00:13:07|42432.83
00:13:08|42433.29
00:13:09|42430.59
00:13:10|42430.
00:13:12|42426.01
00:13:12|42427.92
00:13:13|42431.67
00:13:15|42430.34
00:13:15|42430.47
00:13:17|42429.94
00:13:17|42428.44
00:13:18|42430.94
00:13:19|42433.82
00:13:20|42434.72
00:13:21|42438.53
00:13:23|42433.02
00:13:24|42435.97
00:13:25|42434.87
00:13:27|42436.
00:13:27|42436.76
00:13:29|42436.76
00:13:30|42436.76
00:13:31|42439.59
00:13:32|42434.76
00:13:33|42434.76
00:13:34|42446.62
00:13:35|42444.01
00:13:36|42442.01
00:13:37|42443.27
00:13:38|42443.27
00:13:39|42444.86
00:13:41|42444.86
00:13:42|42444.86
00:13:43|42443.8
00:13:43|42447.72
00:13:44|42450.61
00:13:45|42452.32
00:13:46|42454.31
00:13:47|42455.91
00:13:48|42452.45
00:13:49|42452.32
00:13:50|42449.61
00:13:52|42452.2
00:13:53|42449.46
00:13:54|42445.98
00:13:55|42450.93
00:13:55|42448.61
00:13:57|42448.61
00:13:57|42448.61
00:13:58|42449.25
00:13:59|42449.25
00:14:00|42447.48
00:14:01|42448.07
00:14:03|42448.07
00:14:03|42448.19
00:14:05|42446.38
00:14:05|42446.27
00:14:06|42449.47
00:14:07|42446.72
00:14:08|42447.07
00:14:09|42449.17
00:14:11|42449.17
00:14:11|42448.13
00:14:12|42446.39
00:14:13|42451.93
00:14:14|42451.81
00:14:15|42452.01
00:14:17|42452.48
00:14:17|42453.52
00:14:18|42453.52
00:14:19|42450.01
00:14:20|42452.14
00:14:22|42452.41
00:14:23|42454.52
00:14:23|42453.7
00:14:25|42453.99
00:14:26|42455.55
00:14:26|42455.55
00:14:28|42452.28
00:14:28|42452.49
00:14:30|42449.18
00:14:31|42446.01
00:14:32|42448.62
00:14:34|42444.
00:14:35|42445.44
00:14:36|42440.69
00:14:37|42443.86
00:14:38|42445.
00:14:39|42441.85
00:14:39|42448.94
00:14:41|42448.26
00:14:41|42448.26
00:14:43|42448.56
00:14:43|42444.44
00:14:45|42443.18
00:14:46|42445.97
00:14:47|42447.4
00:14:48|42447.4
00:14:48|42442.65
00:14:49|42445.99
00:14:51|42440.92
00:14:52|42443.51
00:14:53|42443.29
00:14:54|42440.39
00:14:55|42439.
00:14:55|42440.76
00:14:57|42442.74
00:14:58|42442.74
00:14:58|42441.66
00:14:59|42439.22
00:15:00|42441.6
00:15:02|42450.
00:15:03|42445.08
00:15:04|42446.86
00:15:05|42442.07
00:15:06|42436.19
00:15:06|42440.55
00:15:08|42442.88
00:15:08|42444.44
00:15:10|42444.88
00:15:10|42443.23
00:15:12|42443.23
00:15:12|42442.27
00:15:13|42442.27
00:15:14|42440.71
00:15:16|42442.1
00:15:17|42442.49
00:15:17|42445.48
00:15:19|42443.81
00:15:20|42446.01
00:15:20|42445.6
00:15:22|42448.36
00:15:22|42446.85
00:15:24|42446.85
00:15:25|42445.42
00:15:26|42444.11
00:15:27|42445.22
00:15:28|42446.99
00:15:29|42446.99
00:15:31|42444.66
00:15:31|42445.75
00:15:33|42445.75
00:15:33|42445.04
00:15:34|42447.85
00:15:35|42448.3
00:15:36|42456.24
00:15:38|42459.53
00:15:38|42460.
00:15:40|42461.09
00:15:41|42451.35
00:15:42|42456.49
00:15:43|42456.94
00:15:43|42457.05
00:15:44|42457.91
00:15:45|42454.66
00:15:47|42454.14
00:15:48|42456.86
00:15:49|42457.92
00:15:50|42457.92
00:15:51|42457.92
00:15:52|42453.47
00:15:53|42444.81
00:15:54|42447.86
00:15:55|42447.86
00:15:56|42447.86
00:15:56|42446.
00:15:57|42448.32
00:15:59|42440.2
00:16:00|42443.99
00:16:00|42443.26
00:16:01|42440.97
00:16:03|42443.61
00:16:04|42442.12
00:16:05|42442.
00:16:05|42442.13
00:16:06|42443.4
00:16:08|42444.62
00:16:08|42446.58
00:16:10|42448.
00:16:11|42444.87
00:16:12|42444.44
00:16:13|42444.44
00:16:14|42444.58
00:16:15|42444.
00:16:15|42448.05
00:16:17|42448.05
00:16:18|42448.51
00:16:18|42446.32
00:16:20|42448.74
00:16:20|42448.74
00:16:22|42448.05
00:16:22|42448.12
00:16:23|42448.87
00:16:24|42443.66
00:16:26|42446.12
00:16:27|42453.19
00:16:28|42451.49
00:16:29|42453.58
00:16:31|42452.49
00:16:32|42452.49
00:16:33|42450.12
00:16:34|42444.8
00:16:36|42442.73
00:16:37|42442.13
00:16:38|42447.
00:16:38|42444.19
00:16:39|42444.52
00:16:40|42445.61
00:16:42|42445.61
00:16:43|42444.
00:16:43|42444.
00:16:45|42444.
00:16:45|42446.17
00:16:46|42450.39
00:16:48|42448.26
00:16:48|42448.26
00:16:49|42451.54
00:16:50|42446.9
00:16:51|42446.9
00:16:52|42449.88
00:16:53|42449.88
00:16:55|42449.88
00:16:55|42451.53
00:16:56|42449.99
00:16:57|42449.99
00:16:58|42451.41
00:17:00|42448.68
00:17:01|42446.86
00:17:01|42449.12
00:17:03|42447.14
00:17:03|42447.14
00:17:04|42449.61
00:17:06|42447.82
00:17:07|42452.28
00:17:07|42458.45
00:17:08|42469.55
00:17:09|42463.
00:17:11|42469.95
00:17:11|42460.14
00:17:12|42461.77
00:17:13|42468.01
00:17:14|42465.04
00:17:15|42465.04
00:17:16|42464.73
00:17:17|42469.66
00:17:18|42471.44
00:17:19|42473.
00:17:20|42473.8
00:17:22|42475.43
00:17:23|42481.48
00:17:24|42475.61
00:17:25|42479.27
00:17:26|42474.06
00:17:27|42475.6
00:17:29|42478.12
00:17:30|42479.99
00:17:31|42475.42
00:17:32|42477.63
00:17:33|42477.21
00:17:33|42477.21
00:17:34|42477.21
00:17:36|42478.85
00:17:36|42477.82
00:17:38|42483.58
00:17:39|42493.78
00:17:40|42488.
00:17:41|42489.34
00:17:41|42488.98
00:17:43|42489.2
00:17:44|42488.01
00:17:45|42492.27
00:17:45|42491.36
00:17:47|42490.12
00:17:48|42492.12
00:17:49|42493.38
00:17:50|42492.62
00:17:50|42492.62
00:17:51|42492.62
00:17:53|42492.61
00:17:54|42494.
00:17:55|42492.62
00:17:56|42492.62
00:17:57|42500.21
00:17:58|42500.2
00:17:59|42497.39
00:18:00|42501.61
00:18:01|42504.79
00:18:02|42502.39
00:18:03|42502.38
00:18:04|42502.
00:18:05|42498.12
00:18:06|42500.74
00:18:07|42501.05
00:18:08|42496.47
00:18:09|42499.88
00:18:10|42499.42
00:18:11|42499.16
00:18:12|42499.52
00:18:13|42497.45
00:18:14|42503.97
00:18:15|42501.41
00:18:17|42502.88
00:18:17|42502.88
00:18:18|42502.88
00:18:19|42503.97
00:18:20|42505.13
00:18:21|42502.72
00:18:22|42515.68
00:18:23|42512.
00:18:24|42509.88
00:18:25|42506.95
00:18:26|42508.01
00:18:28|42506.37
00:18:29|42506.37
00:18:30|42507.14
00:18:30|42509.49
00:18:32|42509.49
00:18:33|42509.49
00:18:34|42509.26
00:18:35|42511.14
00:18:36|42511.14
00:18:37|42511.5
00:18:38|42511.68
00:18:39|42511.54
00:18:41|42511.81
00:18:42|42507.47
00:18:43|42509.62
00:18:44|42508.95
00:18:44|42509.45
00:18:46|42507.65
00:18:47|42505.14
00:18:48|42500.72
00:18:49|42499.93
00:18:49|42500.75
00:18:51|42498.65
00:18:52|42498.
00:18:53|42499.68
00:18:54|42499.27
00:18:56|42499.15
00:18:56|42497.34
00:18:57|42499.26
00:18:58|42500.
00:18:59|42499.89
00:19:00|42499.43
00:19:02|42497.4
00:19:02|42497.88
00:19:04|42493.7
00:19:04|42497.
00:19:05|42497.
00:19:06|42493.
00:19:07|42491.77
00:19:08|42490.2
00:19:09|42492.
00:19:10|42491.88
00:19:11|42489.49
00:19:13|42489.99
00:19:13|42491.17
00:19:14|42491.04
00:19:15|42501.1
00:19:16|42498.94
00:19:17|42498.94
00:19:18|42497.04
00:19:19|42496.33
00:19:20|42494.75
00:19:21|42495.
00:19:22|42496.87
00:19:23|42492.34
00:19:24|42493.6
00:19:25|42493.98
00:19:27|42490.08
00:19:28|42489.82
00:19:29|42486.26
00:19:31|42483.15
00:19:32|42485.87
00:19:33|42484.57
00:19:34|42481.86
00:19:35|42484.
00:19:37|42483.74
00:19:37|42481.37
00:19:39|42479.95
00:19:39|42479.95
00:19:41|42485.04
00:19:42|42486.32
00:19:43|42487.83
00:19:44|42482.96
00:19:45|42483.24
00:19:46|42482.96
00:19:47|42479.95
00:19:48|42477.5
00:19:49|42477.5
00:19:50|42477.51
00:19:51|42477.51
00:19:52|42474.
00:19:53|42471.98
00:19:54|42471.06
00:19:55|42473.46
00:19:56|42473.89
00:19:57|42481.
00:19:58|42480.
00:19:59|42477.9
00:20:00|42477.9
00:20:01|42476.65
00:20:02|42476.9
00:20:04|42476.9
00:20:05|42479.49
00:20:06|42481.84
00:20:07|42481.09
00:20:08|42485.18
00:20:09|42485.6
00:20:10|42489.41
00:20:11|42489.41
00:20:12|42489.41
00:20:13|42484.81
00:20:14|42484.81
00:20:15|42487.84
00:20:16|42485.91
00:20:17|42485.21
00:20:18|42480.96
00:20:19|42482.51
00:20:20|42483.67
00:20:21|42486.14
00:20:22|42486.17
00:20:23|42490.
00:20:23|42493.36
00:20:25|42492.45
00:20:26|42492.45
00:20:27|42492.45
00:20:27|42490.01
00:20:29|42486.01
00:20:30|42483.66
00:20:31|42486.37
00:20:32|42487.21
00:20:33|42489.51
00:20:34|42489.51
00:20:35|42485.88
00:20:36|42485.18
00:20:37|42485.18
00:20:38|42486.
00:20:39|42483.15
00:20:40|42481.73
00:20:41|42483.19
00:20:42|42478.14
00:20:43|42478.14
00:20:44|42477.61
00:20:46|42477.48
00:20:46|42470.56
00:20:47|42470.82
00:20:48|42469.07
00:20:50|42470.95
00:20:50|42469.57
00:20:51|42468.14
00:20:53|42464.51
00:20:53|42464.51
00:20:54|42462.
00:20:55|42464.12
00:20:56|42462.26
00:20:57|42462.
00:20:58|42449.9
00:20:59|42453.84
00:21:01|42459.54
00:21:01|42462.19
00:21:03|42460.14
00:21:04|42456.01
00:21:04|42456.01
00:21:05|42454.77
00:21:06|42454.86
00:21:07|42454.
00:21:08|42460.99
00:21:09|42459.02
00:21:10|42452.19
00:21:12|42449.05
00:21:12|42453.
00:21:13|42450.14
00:21:15|42452.72
00:21:15|42454.
00:21:16|42446.06
00:21:17|42434.13
00:21:18|42437.61
00:21:20|42435.56
00:21:20|42433.31
00:21:21|42437.47
00:21:23|42439.29
00:21:24|42437.74
00:21:25|42439.54
00:21:25|42439.39
00:21:27|42438.29
00:21:28|42440.
00:21:29|42444.
00:21:30|42443.15
00:21:31|42444.99
00:21:33|42440.
00:21:34|42437.26
00:21:35|42437.26
00:21:36|42438.
00:21:36|42439.85
00:21:38|42436.
00:21:39|42435.77
00:21:40|42428.
00:21:41|42428.19
00:21:42|42431.7
00:21:43|42431.13
00:21:44|42431.13
00:21:45|42431.13
00:21:46|42435.51
00:21:47|42437.45
00:21:48|42435.64
00:21:49|42436.97
00:21:50|42435.84
00:21:51|42436.22
00:21:52|42440.01
00:21:53|42444.76
00:21:54|42448.
00:21:55|42442.
00:21:56|42442.2
00:21:57|42441.57
00:21:58|42448.76
00:21:59|42442.25
00:22:01|42441.64
00:22:01|42441.84
00:22:02|42441.64
00:22:03|42435.96
00:22:05|42435.54
00:22:05|42432.13
00:22:07|42431.06
00:22:08|42424.
00:22:08|42424.58
00:22:10|42424.63
00:22:10|42422.
00:22:11|42427.36
00:22:12|42425.
00:22:13|42423.73
00:22:14|42423.7
00:22:15|42423.56
00:22:16|42426.26
00:22:17|42430.7
00:22:19|42431.4
00:22:19|42429.06
00:22:20|42428.
00:22:21|42430.
00:22:22|42428.
00:22:23|42426.47
00:22:24|42429.59
00:22:25|42422.52
00:22:26|42426.
00:22:27|42422.
00:22:29|42420.
00:22:29|42422.78
00:22:30|42421.31
00:22:32|42419.01
00:22:33|42420.92
00:22:34|42418.74
00:22:35|42422.01
00:22:36|42422.
00:22:37|42421.06
00:22:38|42418.13
00:22:39|42422.5
00:22:40|42418.21
00:22:41|42416.64
00:22:42|42416.92
00:22:43|42416.91
00:22:45|42418.
00:22:46|42418.26
00:22:47|42419.64
00:22:48|42418.79
00:22:49|42417.37
00:22:50|42414.
00:22:51|42412.
00:22:52|42413.82
00:22:53|42417.
00:22:54|42417.23
00:22:54|42415.6
00:22:56|42412.
00:22:56|42408.19
00:22:58|42406.74
00:22:59|42409.
00:23:00|42407.03
00:23:01|42402.88
00:23:02|42406.
00:23:03|42405.88
00:23:04|42402.41
00:23:05|42406.63
00:23:06|42404.52
00:23:07|42405.88
00:23:08|42399.27
00:23:09|42398.
00:23:11|42397.39
00:23:12|42394.26
00:23:12|42402.
00:23:14|42403.81
00:23:15|42411.85
00:23:15|42415.8
00:23:16|42414.
00:23:18|42414.
00:23:18|42414.
00:23:19|42414.
00:23:20|42414.87
00:23:21|42418.34
00:23:22|42426.
00:23:23|42428.11
00:23:25|42422.
00:23:25|42424.
00:23:27|42420.76
00:23:28|42424.42
00:23:28|42423.11
00:23:29|42423.1
00:23:31|42419.33
00:23:32|42422.69
00:23:34|42431.39
00:23:35|42424.52
00:23:36|42423.13
00:23:37|42419.37
00:23:38|42424.54
00:23:39|42422.96
00:23:40|42431.69
00:23:41|42426.
00:23:42|42422.64
00:23:43|42422.6
00:23:44|42426.
00:23:45|42420.
00:23:46|42420.85
00:23:47|42420.28
00:23:49|42422.2
00:23:50|42418.01
00:23:51|42418.01
00:23:52|42416.57
00:23:53|42416.03
00:23:54|42413.61
00:23:54|42413.16
00:23:56|42417.22
00:23:57|42419.01
00:23:57|42414.79
00:23:59|42412.
00:24:00|42410.46
00:24:01|42407.12
00:24:02|42407.74
00:24:03|42407.73
00:24:04|42404.91
00:24:05|42404.24
00:24:06|42404.24
00:24:07|42404.08
00:24:08|42405.15
00:24:09|42397.7
00:24:10|42399.15
00:24:12|42401.94
00:24:12|42404.34
00:24:13|42396.92
00:24:14|42396.92
00:24:15|42399.12
00:24:16|42400.
00:24:17|42403.28
00:24:18|42407.03
00:24:19|42409.6
00:24:21|42406.35
00:24:21|42404.
00:24:22|42404.81
00:24:23|42408.1
00:24:24|42409.58
00:24:25|42406.35
00:24:26|42406.35
00:24:28|42404.69
00:24:28|42402.5
00:24:29|42401.4
00:24:31|42401.41
00:24:31|42398.
00:24:32|42401.04
00:24:34|42405.31
00:24:35|42402.
00:24:37|42398.9
00:24:37|42398.11
00:24:38|42398.9
00:24:39|42398.48
00:24:40|42398.11
00:24:42|42398.11
00:24:42|42398.11
00:24:44|42394.99
00:24:44|42391.39
00:24:45|42392.45
00:24:46|42393.
00:24:47|42392.84
00:24:48|42393.32
00:24:50|42392.
00:24:51|42390.
00:24:52|42390.
00:24:53|42391.7
00:24:53|42395.68
00:24:54|42393.53
00:24:55|42393.91
00:24:56|42393.07
00:24:58|42397.49
00:24:58|42404.5
00:25:00|42407.13
00:25:00|42413.
00:25:01|42420.94
00:25:03|42423.78
00:25:04|42426.
00:25:04|42419.13
00:25:06|42422.14
00:25:07|42426.
00:25:07|42422.12
00:25:08|42424.99
00:25:09|42420.38
00:25:10|42422.
00:25:11|42418.49
00:25:12|42424.13
00:25:14|42433.48
00:25:14|42435.24
00:25:16|42434.
00:25:16|42434.01
00:25:17|42432.55
00:25:18|42435.29
00:25:19|42434.13
00:25:21|42430.46
00:25:21|42437.23
00:25:22|42438.14
00:25:24|42441.02
00:25:24|42438.02
00:25:25|42440.56
00:25:26|42441.47
00:25:28|42445.01
00:25:28|42445.
00:25:29|42444.57
00:25:30|42447.57
00:25:31|42444.
00:25:32|42444.
00:25:33|42441.03
00:25:34|42443.88
00:25:36|42442.48
00:25:37|42440.54
00:25:38|42440.59
00:25:39|42438.55
00:25:41|42433.93
00:25:41|42438.17
00:25:43|42438.17
00:25:44|42440.71
00:25:45|42444.
00:25:46|42443.33
00:25:47|42445.88
00:25:48|42445.88
00:25:49|42441.45
00:25:50|42443.44
00:25:51|42445.99
00:25:52|42443.98
00:25:53|42450.15
00:25:54|42449.37
00:25:55|42447.04
00:25:56|42446.01
00:25:57|42445.71
00:25:57|42450.41
00:25:59|42450.8
00:26:00|42451.99
00:26:00|42453.46
00:26:02|42452.95
00:26:03|42454.
00:26:03|42460.
00:26:05|42457.77
00:26:06|42458.19
00:26:06|42461.09
00:26:08|42459.15
00:26:08|42459.16
00:26:10|42467.82
00:26:10|42466.48
00:26:11|42472.07
00:26:13|42471.44
00:26:14|42474.
00:26:15|42474.05
00:26:15|42481.85
00:26:16|42485.79
00:26:17|42488.
00:26:19|42491.23
00:26:19|42480.95
00:26:21|42480.43
00:26:22|42478.99
00:26:23|42475.98
00:26:23|42477.97
00:26:25|42476.53
00:26:25|42471.
00:26:27|42473.37
00:26:28|42476.02
00:26:28|42472.68
00:26:30|42473.61
00:26:31|42475.98
00:26:32|42480.9
00:26:33|42483.99
00:26:33|42484.38
00:26:35|42483.46
00:26:37|42485.18
00:26:38|42485.74
00:26:39|42483.67
00:26:40|42487.86
00:26:41|42488.
00:26:43|42490.68
00:26:43|42483.73
00:26:45|42486.03
00:26:45|42482.
00:26:46|42479.74
00:26:47|42475.9
00:26:48|42474.26
00:26:50|42474.67
00:26:51|42478.19
00:26:52|42477.66
00:26:53|42478.25
00:26:54|42479.57
00:26:55|42479.57
00:26:56|42479.57
00:26:57|42471.
00:26:58|42477.92
00:26:59|42475.83
00:27:00|42476.4
00:27:01|42476.65
00:27:02|42474.13
00:27:03|42474.39
00:27:04|42473.9
00:27:05|42475.4
00:27:06|42477.64
00:27:07|42474.5
00:27:08|42473.19
00:27:09|42473.81
00:27:10|42475.51
00:27:11|42472.97
00:27:12|42472.84
00:27:13|42472.4
00:27:14|42470.72
00:27:15|42469.11
00:27:16|42470.88
00:27:17|42470.
00:27:18|42467.48
00:27:19|42467.52
00:27:20|42465.41
00:27:21|42465.29
00:27:22|42467.31
00:27:23|42465.88
00:27:24|42462.02
00:27:25|42463.94
00:27:26|42465.99
00:27:27|42463.34
00:27:28|42469.77
00:27:30|42472.3
00:27:30|42469.64
00:27:31|42470.66
00:27:32|42473.17
00:27:34|42471.81
00:27:35|42474.84
00:27:35|42474.84
00:27:37|42476.7
00:27:38|42478.
00:27:39|42478.
00:27:40|42476.51
00:27:40|42477.71
00:27:43|42474.56
00:27:44|42476.67
00:27:44|42478.
00:27:45|42482.
00:27:47|42478.37
00:27:48|42480.
00:27:49|42481.88
00:27:49|42483.73
00:27:50|42483.73
00:27:51|42479.27
00:27:53|42483.64
00:27:54|42484.24
00:27:55|42481.59
00:27:56|42480.82
00:27:58|42480.66
00:27:58|42488.94
00:27:59|42488.77
00:28:00|42489.34
00:28:01|42484.
00:28:02|42482.49
00:28:03|42487.99
00:28:04|42486.88
00:28:05|42482.64
00:28:07|42479.63
00:28:07|42476.12
00:28:08|42476.38
00:28:10|42480.51
00:28:10|42480.
00:28:12|42477.88
00:28:13|42477.88
00:28:13|42478.09
00:28:14|42477.88
00:28:15|42474.2
00:28:16|42473.
00:28:17|42471.75
00:28:18|42471.88
00:28:19|42470.31
00:28:20|42471.88
00:28:21|42470.31
00:28:22|42467.66
00:28:23|42466.15
00:28:24|42465.9
00:28:25|42467.87
00:28:26|42467.87
00:28:28|42473.55
00:28:28|42472.73
00:28:29|42474.73
00:28:30|42479.26
00:28:32|42479.27
00:28:32|42477.31
00:28:33|42480.27
00:28:35|42481.46
00:28:35|42484.59
00:28:36|42486.
00:28:38|42485.21
00:28:39|42485.46
00:28:40|42488.81
00:28:41|42485.85
00:28:42|42483.46
00:28:43|42485.86
00:28:45|42483.53
00:28:45|42482.5
00:28:47|42481.85
00:28:48|42484.23
00:28:49|42480.72
00:28:50|42484.43
00:28:51|42483.14
00:28:52|42483.14
00:28:53|42484.01
00:28:54|42485.77
00:28:55|42485.77
00:28:56|42485.77
00:28:58|42482.67
00:28:58|42488.
00:28:59|42486.01
00:29:01|42487.84
00:29:01|42484.43
00:29:02|42488.57
00:29:03|42485.52
00:29:04|42484.46
00:29:05|42480.
00:29:06|42482.38
00:29:07|42481.
00:29:08|42481.02
00:29:09|42482.63
00:29:11|42484.
00:29:12|42482.89
00:29:12|42481.36
00:29:14|42493.46
00:29:15|42494.13
00:29:16|42492.21
00:29:16|42492.87
00:29:17|42495.66
00:29:18|42495.66
00:29:20|42493.39
00:29:21|42492.61
00:29:22|42487.63
00:29:22|42489.67
00:29:24|42482.62
00:29:25|42490.22
00:29:25|42497.28
00:29:27|42492.14
00:29:28|42494.54
00:29:28|42499.94
00:29:30|42494.01
00:29:31|42496.13
00:29:32|42498.01
00:29:33|42498.01
00:29:34|42498.13
00:29:35|42492.89
00:29:36|42492.89
00:29:37|42495.49
00:29:38|42494.55
00:29:40|42496.
00:29:41|42493.16
00:29:42|42482.13
00:29:42|42483.95
00:29:44|42479.47
00:29:44|42479.12
00:29:46|42478.68
00:29:47|42474.94
00:29:48|42477.3
00:29:49|42476.
00:29:50|42476.
00:29:51|42477.55
00:29:52|42477.97
00:29:53|42475.28
00:29:54|42477.99
00:29:55|42476.41
00:29:56|42482.33
00:29:57|42481.99
00:29:58|42483.64
00:29:59|42488.62
00:30:00|42491.2
00:30:01|42489.59
00:30:02|42491.58
00:30:03|42488.98
00:30:04|42488.85
00:30:05|42485.19
00:30:06|42481.7
00:30:07|42485.15
00:30:08|42487.81
00:30:09|42493.76
00:30:10|42493.75
00:30:11|42492.44
00:30:12|42493.88
00:30:13|42494.75
00:30:14|42495.67
00:30:15|42490.88
00:30:16|42493.69
00:30:17|42493.69
00:30:18|42492.
00:30:19|42490.88
00:30:20|42493.87
00:30:22|42491.63
00:30:22|42493.89
00:30:23|42493.88
00:30:24|42489.94
00:30:25|42488.31
00:30:26|42487.88
00:30:27|42481.
00:30:28|42480.89
00:30:30|42493.78
00:30:30|42491.05
00:30:32|42490.18
00:30:32|42487.99
00:30:33|42487.77
00:30:34|42490.65
00:30:35|42492.13
00:30:36|42488.01
00:30:37|42482.13
00:30:38|42477.31
00:30:39|42479.67
00:30:41|42477.88
00:30:42|42476.79
00:30:43|42475.05
00:30:44|42474.92
00:30:45|42473.67
00:30:46|42472.12
00:30:47|42471.36
00:30:48|42473.35
00:30:49|42467.99
00:30:50|42471.52
00:30:51|42470.73
00:30:52|42472.41
00:30:53|42467.97
00:30:55|42470.66
00:30:56|42474.2
00:30:57|42476.
00:30:57|42471.51
00:30:58|42475.99
00:31:00|42476.19
00:31:00|42472.
00:31:01|42466.54
00:31:02|42464.37
00:31:03|42467.73
00:31:04|42465.87
00:31:06|42458.65
00:31:07|42472.06
00:31:08|42471.87
00:31:09|42471.4
00:31:10|42474.
00:31:11|42466.07
00:31:12|42465.7
00:31:13|42465.8
00:31:14|42463.95
00:31:15|42462.21
00:31:16|42465.48
00:31:17|42471.99
00:31:18|42468.58
00:31:19|42463.8
00:31:20|42464.
00:31:21|42465.2
00:31:22|42460.75
00:31:23|42464.
00:31:24|42460.49
00:31:25|42466.17
00:31:26|42466.37
00:31:27|42479.87
00:31:28|42482.51
00:31:29|42487.46
00:31:30|42483.59
00:31:31|42490.01
00:31:32|42494.81
00:31:33|42489.41
00:31:34|42488.31
00:31:35|42488.49
00:31:36|42486.98
00:31:37|42484.43
00:31:38|42483.75
00:31:39|42485.95
00:31:40|42483.52
00:31:41|42485.75
00:31:43|42486.88
00:31:44|42482.9
00:31:45|42482.
00:31:46|42483.88
00:31:47|42477.98
00:31:48|42475.68
00:31:49|42471.99
00:31:50|42477.67
00:31:51|42476.01
00:31:53|42477.74
00:31:54|42477.86
00:31:55|42482.39
00:31:55|42484.8
00:31:56|42481.98
00:31:58|42481.98
00:32:00|42481.82
00:32:00|42482.01
00:32:01|42489.79
00:32:02|42487.08
00:32:03|42487.1
00:32:05|42485.55
00:32:06|42483.32
00:32:07|42482.85
00:32:07|42484.42
00:32:09|42484.42
00:32:09|42484.42
00:32:11|42481.88
00:32:11|42480.6
00:32:13|42481.88
00:32:13|42475.99
00:32:15|42476.88
00:32:16|42477.1
00:32:17|42476.
00:32:18|42474.22
00:32:19|42471.55
00:32:20|42474.33
00:32:21|42477.58
00:32:23|42475.52
00:32:24|42478.
00:32:24|42476.33
00:32:25|42475.09
00:32:27|42473.27
00:32:27|42473.27
00:32:28|42473.27
00:32:29|42477.13
00:32:31|42478.49
00:32:31|42475.77
00:32:33|42471.99
00:32:33|42469.37
00:32:34|42471.79
00:32:36|42471.51
00:32:36|42469.5
00:32:37|42466.39
00:32:39|42464.3
00:32:40|42461.68
00:32:40|42461.
00:32:41|42467.22
00:32:43|42465.75
00:32:44|42463.5
00:32:46|42463.5
00:32:46|42460.85
00:32:48|42458.18
00:32:49|42457.34
00:32:50|42458.36
00:32:50|42459.24
00:32:51|42456.66
00:32:52|42459.47
00:32:54|42459.06
00:32:55|42459.32
00:32:56|42469.99
00:32:57|42467.18
00:32:58|42469.75
00:32:59|42471.01
00:33:00|42482.01
00:33:01|42479.06
00:33:02|42482.12
00:33:03|42486.28
00:33:04|42483.91
00:33:05|42480.01
00:33:06|42488.29
00:33:07|42485.51
00:33:08|42485.55
00:33:09|42485.98
00:33:10|42485.66
00:33:11|42483.23
00:33:12|42481.83
00:33:14|42481.61
00:33:14|42481.61
00:33:15|42481.82
00:33:16|42478.17
00:33:18|42481.8
00:33:18|42481.8
00:33:20|42481.73
00:33:20|42482.01
00:33:21|42485.8
00:33:22|42494.
00:33:23|42490.39
00:33:24|42489.95
00:33:25|42489.22
00:33:26|42489.88
00:33:27|42491.73
00:33:28|42491.34
00:33:29|42491.34
00:33:30|42501.02
00:33:31|42498.65
00:33:32|42498.01
00:33:33|42494.13
00:33:35|42497.01
00:33:35|42490.01
00:33:36|42492.01
00:33:37|42493.88
00:33:38|42488.82
00:33:39|42499.3
00:33:40|42498.53
00:33:41|42498.53
00:33:43|42498.76
00:33:45|42497.7
00:33:46|42498.22
00:33:47|42501.41
00:33:48|42502.76
00:33:48|42505.88
00:33:49|42502.11
00:33:51|42502.11
00:33:52|42503.17
00:33:52|42503.88
00:33:54|42505.62
00:33:55|42498.22
00:33:56|42498.12
00:33:56|42498.12
00:33:58|42495.
00:33:58|42497.
00:33:59|42503.04
00:34:02|42502.64
00:34:03|42502.24
00:34:04|42501.02
00:34:04|42497.82
00:34:05|42500.92
00:34:07|42500.01
00:34:08|42505.98
00:34:09|42500.1
00:34:10|42501.88
00:34:10|42498.81
00:34:11|42500.01
00:34:13|42501.15
00:34:13|42501.03
00:34:14|42501.18
00:34:15|42497.46
00:34:16|42502.48
00:34:17|42500.63
00:34:18|42502.02
00:34:19|42502.45
00:34:20|42500.45
00:34:21|42499.86
00:34:22|42499.4
00:34:24|42500.45
00:34:24|42502.
00:34:25|42499.52
00:34:26|42500.
00:34:27|42498.61
00:34:28|42504.
00:34:29|42501.86
00:34:30|42503.68
00:34:31|42503.08
00:34:33|42502.96
00:34:33|42505.39
00:34:35|42504.
00:34:36|42505.51
00:34:36|42502.5
00:34:38|42504.03
00:34:38|42499.
00:34:40|42504.9
00:34:40|42501.33
00:34:41|42503.11
00:34:42|42498.
00:34:45|42500.7
00:34:46|42501.41
00:34:47|42499.47
00:34:47|42493.98
00:34:49|42497.99
00:34:50|42495.91
00:34:51|42497.
00:34:52|42504.
00:34:53|42505.36
00:34:54|42502.39
00:34:55|42508.
00:34:56|42510.
00:34:57|42508.43
00:34:58|42508.43
00:34:59|42511.68
00:35:00|42512.83
00:35:01|42511.66
00:35:02|42516.13
00:35:03|42522.74
00:35:04|42522.62
00:35:05|42522.01
00:35:06|42518.12
00:35:07|42514.01
00:35:08|42518.19
00:35:09|42510.
00:35:10|42516.13
00:35:11|42515.68
00:35:12|42515.67
00:35:13|42514.13
00:35:14|42508.16
00:35:15|42508.86
00:35:16|42508.86
00:35:17|42507.99
00:35:18|42505.16
00:35:19|42507.64
00:35:20|42508.88
00:35:21|42507.65
00:35:22|42506.61
00:35:23|42497.88
00:35:24|42497.37
00:35:25|42497.99
00:35:26|42495.8
00:35:27|42497.72
00:35:28|42494.76
00:35:29|42497.19
00:35:30|42503.92
00:35:31|42505.19
00:35:32|42507.63
00:35:33|42508.
00:35:34|42508.
00:35:35|42511.21
00:35:36|42513.87
00:35:37|42513.73
00:35:38|42513.99
00:35:39|42515.22
00:35:40|42513.4
00:35:41|42514.
00:35:42|42511.53
00:35:43|42509.88
00:35:44|42507.99
00:35:46|42509.99
00:35:47|42509.82
00:35:48|42507.88
00:35:50|42505.99
00:35:51|42505.15
00:35:52|42503.49
00:35:53|42503.88
00:35:53|42499.98
00:35:54|42501.84
00:35:55|42501.84
00:35:57|42499.73
00:35:58|42494.77
00:35:58|42494.87
00:35:59|42493.87
00:36:00|42497.54
00:36:02|42494.75
00:36:02|42495.03
00:36:03|42487.76
00:36:04|42498.
00:36:05|42495.7
00:36:06|42493.78
00:36:07|42495.05
00:36:09|42495.2
00:36:09|42494.13
00:36:10|42490.01
00:36:12|42493.93
00:36:12|42495.76
00:36:13|42493.44
00:36:14|42492.01
00:36:15|42492.12
00:36:16|42492.57
00:36:18|42491.01
00:36:19|42491.01
00:36:20|42491.01
00:36:20|42494.32
00:36:21|42491.17
00:36:23|42491.27
00:36:24|42493.84
00:36:25|42490.5
00:36:26|42482.
00:36:27|42500.
00:36:27|42498.89
00:36:28|42496.55
00:36:30|42502.1
00:36:31|42511.97
00:36:32|42515.62
00:36:33|42513.98
00:36:34|42508.7
00:36:35|42510.
00:36:36|42506.66
00:36:37|42510.36
00:36:38|42508.11
00:36:39|42505.98
00:36:40|42512.01
00:36:41|42510.24
00:36:42|42508.06
00:36:43|42505.09
00:36:44|42506.12
00:36:45|42508.82
00:36:47|42499.53
00:36:48|42499.44
00:36:49|42501.07
00:36:50|42497.33
00:36:51|42496.84
00:36:52|42496.84
00:36:53|42496.84
00:36:54|42501.06
00:36:55|42503.01
00:36:56|42510.22
00:36:57|42510.22
00:36:58|42505.38
00:36:59|42504.79
00:37:00|42504.01
00:37:01|42512.04
00:37:02|42502.1
00:37:03|42504.05
00:37:04|42508.32
00:37:05|42503.
00:37:06|42502.4
00:37:08|42504.58
00:37:08|42503.23
00:37:09|42502.4
00:37:10|42502.4
00:37:11|42504.95
00:37:12|42502.14
00:37:13|42501.2
00:37:15|42502.4
00:37:17|42503.23
00:37:17|42503.06
00:37:18|42501.28
00:37:19|42503.13
00:37:20|42505.47
00:37:21|42502.18
00:37:22|42500.5
00:37:23|42503.25
00:37:24|42503.25
00:37:25|42497.9
00:37:26|42499.46
00:37:27|42494.09
00:37:29|42495.81
00:37:29|42495.81
00:37:30|42496.23
00:37:31|42506.21
00:37:32|42505.8
00:37:33|42506.64
00:37:34|42505.67
00:37:35|42507.99
00:37:36|42507.93
00:37:37|42505.81
00:37:38|42504.39
00:37:39|42504.92
00:37:40|42511.97
00:37:41|42511.06
00:37:42|42517.97
00:37:43|42513.39
00:37:44|42512.94
00:37:45|42511.98
00:37:47|42513.73
00:37:48|42513.87
00:37:49|42517.39
00:37:50|42517.39
00:37:51|42510.9
00:37:52|42510.13
00:37:53|42511.93
00:37:54|42512.69
00:37:55|42511.88
00:37:56|42514.36
00:37:57|42515.99
00:37:58|42514.
00:37:59|42509.99
00:38:00|42508.16
00:38:01|42513.99
00:38:01|42512.71
00:38:03|42513.86
00:38:04|42512.71
00:38:05|42517.61
00:38:06|42515.21
00:38:07|42511.97
00:38:08|42514.01
00:38:09|42515.
00:38:10|42515.26
00:38:11|42515.75
00:38:12|42517.98
00:38:13|42515.99
00:38:14|42508.93
00:38:15|42516.37
00:38:16|42516.37
00:38:17|42515.39
00:38:18|42521.8
00:38:19|42517.74
00:38:20|42517.74
00:38:21|42515.26
00:38:22|42517.88
00:38:23|42517.88
00:38:25|42515.38
00:38:25|42519.24
00:38:27|42513.41
00:38:28|42513.71
00:38:28|42511.38
00:38:29|42512.
00:38:30|42511.88
00:38:31|42517.73
00:38:33|42517.73
00:38:33|42515.86
00:38:34|42513.5
00:38:35|42511.51
00:38:36|42513.59
00:38:37|42513.59
00:38:38|42513.86
00:38:39|42515.73
00:38:40|42513.52
00:38:41|42515.39
00:38:42|42515.39
00:38:43|42516.39
00:38:45|42516.68
00:38:45|42514.36
00:38:47|42514.36
00:38:47|42515.29
00:38:48|42515.55
00:38:50|42515.55
00:38:50|42513.39
00:38:51|42515.99
00:38:53|42510.77
00:38:54|42509.75
00:38:55|42511.99
00:38:56|42511.06
00:38:57|42511.06
00:38:58|42511.06
00:38:59|42511.75
00:39:00|42511.62
00:39:01|42514.01
00:39:03|42517.72
00:39:04|42512.09
00:39:05|42512.32
00:39:05|42510.13
00:39:06|42511.88
00:39:08|42511.72
00:39:09|42513.22
00:39:10|42509.88
00:39:10|42509.88
00:39:11|42512.45
00:39:13|42509.1
00:39:14|42506.89
00:39:15|42505.82
00:39:17|42504.26
00:39:17|42505.87
00:39:18|42508.
00:39:19|42508.
00:39:20|42503.43
00:39:21|42505.29
00:39:22|42503.88
00:39:23|42503.88
00:39:24|42503.88
00:39:25|42503.88
00:39:26|42503.72
00:39:27|42499.33
00:39:28|42501.27
00:39:29|42501.27
00:39:30|42499.62
00:39:31|42507.88
00:39:32|42507.99
00:39:33|42505.02
00:39:34|42505.88
00:39:35|42505.02
00:39:36|42505.61
00:39:37|42502.5
00:39:38|42502.5
00:39:40|42502.5
00:39:40|42504.38
00:39:41|42504.38
00:39:42|42504.38
00:39:43|42504.38
00:39:44|42504.38
00:39:45|42504.52
00:39:46|42505.48
00:39:48|42497.99
00:39:49|42496.92
00:39:51|42495.99
00:39:51|42495.99
00:39:52|42496.
00:39:54|42496.
00:39:55|42496.
00:39:56|42496.
00:39:57|42492.74
00:39:58|42491.06
00:39:59|42491.81
00:40:00|42494.
00:40:01|42493.07
00:40:02|42494.
00:40:03|42492.77
00:40:04|42485.72
00:40:05|42485.6
00:40:07|42494.
00:40:08|42491.42
00:40:09|42491.98
00:40:10|42493.5
00:40:11|42489.74
00:40:12|42488.39
00:40:12|42488.18
00:40:14|42488.18
00:40:15|42488.
00:40:16|42487.54
00:40:17|42489.75
00:40:17|42484.61
00:40:18|42489.16
00:40:19|42501.88
00:40:21|42499.35
00:40:22|42498.26
00:40:23|42495.
00:40:24|42497.96
00:40:25|42512.21
00:40:25|42513.88
00:40:27|42510.18
00:40:28|42508.64
00:40:29|42508.81
00:40:30|42508.81
00:40:31|42508.64
00:40:32|42510.92
00:40:33|42506.
00:40:33|42508.81
00:40:35|42508.26
00:40:36|42509.84
00:40:37|42509.84
00:40:38|42509.84
00:40:39|42504.17
00:40:40|42505.41
00:40:40|42505.41
00:40:41|42505.37
00:40:43|42505.37
00:40:44|42501.33
00:40:45|42504.66
00:40:46|42499.14
00:40:47|42496.28
00:40:48|42501.19
00:40:49|42498.01
00:40:49|42499.59
00:40:51|42499.48
00:40:52|42499.47
00:40:53|42496.45
00:40:55|42489.65
00:40:55|42486.31
00:40:57|42488.
00:40:58|42483.95
00:40:58|42486.
00:41:00|42480.01
00:41:01|42479.52
00:41:01|42475.28
00:41:03|42476.
00:41:04|42472.43
00:41:05|42470.01
00:41:06|42463.62
00:41:07|42458.93
00:41:08|42464.03
00:41:09|42467.19
00:41:10|42467.34
00:41:11|42466.6
00:41:11|42467.46
00:41:13|42470.38
00:41:14|42473.
00:41:15|42473.25
00:41:16|42473.25
00:41:17|42473.05
00:41:18|42481.49
00:41:19|42485.46
00:41:20|42485.73
00:41:21|42486.
00:41:22|42485.95
00:41:23|42482.13
00:41:24|42483.63
00:41:25|42483.63
00:41:26|42481.08
00:41:27|42481.43
00:41:28|42488.88
00:41:29|42494.14
00:41:30|42494.04
00:41:31|42494.77
00:41:32|42493.99
00:41:33|42496.18
00:41:34|42501.99
00:41:35|42505.99
00:41:36|42505.99
00:41:37|42504.86
00:41:38|42501.11
00:41:39|42500.15
00:41:40|42504.
00:41:41|42506.37
00:41:42|42505.95
00:41:43|42507.52
00:41:44|42506.
00:41:45|42508.89
00:41:46|42508.82
00:41:47|42509.01
00:41:49|42502.12
00:41:49|42501.1
00:41:51|42500.4
00:41:53|42503.2
00:41:54|42503.17
00:41:55|42501.42
00:41:55|42499.82
00:41:56|42504.88
00:41:58|42504.14
00:41:58|42504.14
00:42:00|42504.14
00:42:01|42500.27
00:42:01|42495.93
00:42:03|42492.29
00:42:04|42493.
00:42:05|42492.97
00:42:05|42492.29
00:42:07|42489.01
00:42:07|42477.53
00:42:08|42475.7
00:42:10|42476.21
00:42:10|42475.5
00:42:11|42477.39
00:42:12|42475.79
00:42:14|42473.34
00:42:15|42470.39
00:42:16|42474.13
00:42:17|42476.13
00:42:18|42478.53
00:42:19|42478.53
00:42:20|42479.58
00:42:21|42477.31
00:42:21|42477.98
00:42:23|42471.22
00:42:23|42463.62
00:42:25|42477.66
00:42:26|42478.06
00:42:27|42475.8
00:42:28|42474.12
00:42:29|42467.71
00:42:29|42471.26
00:42:31|42465.44
00:42:31|42474.67
00:42:33|42474.67
00:42:34|42478.14
00:42:35|42486.24
00:42:36|42496.93
00:42:37|42501.04
00:42:38|42496.
00:42:39|42499.08
00:42:40|42499.24
00:42:41|42497.88
00:42:42|42490.26
00:42:43|42489.86
00:42:44|42493.88
00:42:44|42493.46
00:42:46|42489.8
00:42:47|42491.73
00:42:48|42492.22
00:42:49|42488.07
00:42:50|42487.2
00:42:51|42487.46
00:42:52|42483.25
00:42:54|42483.15
00:42:54|42486.45
00:42:56|42487.85
00:42:57|42488.41
00:42:58|42488.48
00:42:59|42486.
00:43:00|42494.
00:43:01|42488.01
00:43:02|42486.17
00:43:03|42488.75
00:43:04|42488.75
00:43:05|42490.87
00:43:06|42491.48
00:43:07|42489.78
00:43:08|42486.
00:43:09|42488.48
00:43:10|42488.48
00:43:11|42484.19
00:43:12|42489.48
00:43:13|42487.86
00:43:14|42486.1
00:43:15|42486.16
00:43:16|42486.13
00:43:17|42483.87
00:43:18|42485.57
00:43:19|42483.75
00:43:20|42482.61
00:43:21|42478.18
00:43:22|42477.41
00:43:23|42477.4
00:43:24|42474.86
00:43:25|42476.91
00:43:26|42476.01
00:43:27|42479.12
00:43:28|42477.01
00:43:29|42475.75
00:43:30|42477.5
00:43:31|42476.12
00:43:32|42472.97
00:43:33|42476.13
00:43:34|42476.29
00:43:35|42476.29
00:43:36|42479.27
00:43:37|42477.09
00:43:38|42478.22
00:43:39|42478.03
00:43:40|42477.67
00:43:41|42478.01
00:43:42|42475.41
00:43:43|42474.85
00:43:44|42475.37
00:43:45|42474.88
00:43:46|42474.
00:43:47|42470.57
00:43:48|42474.33
00:43:49|42474.
00:43:50|42474.
00:43:51|42474.56
00:43:52|42473.33
00:43:54|42472.95
00:43:54|42473.05
00:43:55|42473.2
00:43:57|42474.7
00:43:58|42474.7
00:43:59|42474.7
00:44:00|42474.99
00:44:01|42473.98
00:44:02|42476.53
00:44:03|42474.98
00:44:04|42474.53
00:44:04|42474.53
00:44:06|42473.87
00:44:07|42474.99
00:44:07|42475.28
00:44:09|42475.02
00:44:10|42472.14
00:44:11|42472.14
00:44:12|42472.
00:44:13|42471.09
00:44:14|42473.01
00:44:15|42471.2
00:44:16|42471.53
00:44:17|42472.13
00:44:18|42472.
00:44:19|42473.73
00:44:21|42467.
00:44:22|42469.57
00:44:22|42466.8
00:44:23|42468.63
00:44:24|42466.95
00:44:26|42468.
00:44:27|42468.99
00:44:28|42463.78
00:44:29|42465.04
00:44:30|42463.31
00:44:31|42463.31
00:44:32|42459.72
00:44:33|42458.5
00:44:34|42464.09
00:44:35|42464.75
00:44:36|42460.13
00:44:37|42460.88
00:44:38|42460.57
00:44:39|42462.37
00:44:40|42462.
00:44:41|42460.12
00:44:42|42462.68
00:44:43|42462.68
00:44:44|42462.81
00:44:45|42461.64
00:44:47|42461.71
00:44:47|42464.95
00:44:48|42475.08
00:44:49|42480.05
00:44:50|42478.
00:44:51|42478.
00:44:52|42471.36
00:44:53|42472.73
00:44:55|42471.11
00:44:56|42471.28
00:44:57|42475.3
00:44:57|42474.53
00:45:00|42475.19
00:45:01|42471.54
00:45:01|42471.08
00:45:02|42468.41
00:45:03|42468.53
00:45:04|42463.95
00:45:05|42459.
00:45:06|42459.45
00:45:07|42464.
00:45:09|42461.99
00:45:09|42466.68
00:45:10|42466.68
00:45:11|42470.92
00:45:13|42469.07
00:45:13|42471.05
00:45:14|42471.05
00:45:16|42475.86
00:45:16|42483.14
00:45:18|42483.14
00:45:18|42481.33
00:45:19|42481.33
00:45:20|42485.18
00:45:22|42482.12
00:45:22|42484.12
00:45:23|42490.
00:45:24|42485.05
00:45:25|42481.68
00:45:27|42481.68
00:45:28|42484.23
00:45:28|42485.28
00:45:29|42484.
00:45:30|42484.14
00:45:31|42478.38
00:45:32|42481.25
00:45:33|42481.96
00:45:34|42477.68
00:45:35|42477.92
00:45:36|42477.78
00:45:38|42479.99
00:45:38|42478.
00:45:39|42477.
00:45:40|42477.
00:45:41|42473.14
00:45:43|42475.72
00:45:43|42471.34
00:45:45|42466.38
00:45:46|42463.99
00:45:47|42466.
00:45:48|42470.62
00:45:49|42470.7
00:45:50|42469.62
00:45:51|42469.62
00:45:52|42471.09
00:45:53|42471.88
00:45:54|42471.87
00:45:55|42471.52
00:45:56|42471.52
00:45:57|42468.28
00:45:58|42466.11
00:45:59|42468.88
00:46:00|42473.
00:46:01|42473.15
00:46:03|42469.08
00:46:03|42469.79
00:46:04|42469.79
00:46:06|42462.92
00:46:07|42462.85
00:46:08|42462.58
00:46:08|42460.73
00:46:10|42456.63
00:46:10|42452.8
00:46:11|42455.86
00:46:12|42455.86
00:46:13|42452.89
00:46:15|42450.05
00:46:15|42451.88
00:46:16|42449.22
00:46:17|42448.46
00:46:18|42449.22
00:46:19|42450.34
00:46:20|42450.13
00:46:22|42446.09
00:46:22|42450.4
00:46:23|42447.74
00:46:25|42447.74
00:46:25|42443.84
00:46:26|42441.2
00:46:27|42443.74
00:46:29|42449.
00:46:29|42447.99
00:46:30|42448.51
00:46:32|42447.49
00:46:32|42454.01
00:46:33|42452.1
00:46:35|42451.66
00:46:35|42449.93
00:46:37|42449.93
00:46:37|42449.93
00:46:39|42446.68
00:46:40|42449.92
00:46:40|42444.89
00:46:41|42442.48
00:46:42|42442.48
00:46:43|42445.57
00:46:44|42442.12
00:46:45|42443.74
00:46:46|42444.31
00:46:47|42448.02
00:46:49|42455.09
00:46:49|42453.23
00:46:51|42456.63
00:46:52|42454.74
00:46:52|42453.04
00:46:53|42450.41
00:46:54|42449.15
00:46:55|42444.81
00:46:57|42444.43
00:46:58|42444.64
00:46:59|42444.64
00:47:00|42445.69
00:47:01|42443.63
00:47:02|42445.44
00:47:03|42445.56
00:47:04|42446.13
00:47:05|42447.99
00:47:06|42448.3
00:47:07|42448.78
00:47:08|42448.77
00:47:09|42450.15
00:47:10|42448.12
00:47:11|42446.64
00:47:12|42450.12
00:47:13|42450.12
00:47:14|42453.99
00:47:15|42453.46
00:47:16|42445.83
00:47:17|42449.99
00:47:18|42448.
00:47:19|42446.
00:47:20|42444.97
00:47:22|42439.89
00:47:22|42438.19
00:47:23|42438.19
00:47:24|42438.01
00:47:25|42439.11
00:47:26|42439.11
00:47:27|42438.64
00:47:28|42439.23
00:47:29|42439.23
00:47:30|42441.24
00:47:31|42441.24
00:47:32|42440.56
00:47:33|42443.96
00:47:34|42441.64
00:47:35|42443.99
00:47:36|42446.
00:47:37|42441.96
00:47:38|42445.23
00:47:39|42445.86
00:47:40|42443.74
00:47:41|42443.74
00:47:42|42443.74
00:47:43|42446.89
00:47:44|42444.3
00:47:45|42443.
00:47:46|42441.29
00:47:47|42442.65
00:47:48|42440.01
00:47:49|42440.01
00:47:50|42438.63
00:47:51|42435.72
00:47:52|42438.09
00:47:53|42437.69
00:47:54|42442.22
00:47:55|42440.14
00:47:56|42439.87
00:47:58|42438.
00:47:59|42436.72
00:48:01|42438.2
00:48:02|42437.8
00:48:03|42438.
00:48:03|42438.
00:48:04|42435.09
00:48:07|42436.4
00:48:07|42436.4
00:48:09|42440.52
00:48:10|42440.52
00:48:10|42436.7
00:48:12|42436.7
00:48:12|42436.7
00:48:14|42435.01
00:48:14|42431.99
00:48:16|42433.84
00:48:17|42431.
00:48:18|42431.96
00:48:19|42431.96
00:48:20|42426.9
00:48:20|42429.63
00:48:22|42430.
00:48:23|42428.18
00:48:24|42428.18
00:48:24|42428.18
00:48:26|42431.53
00:48:27|42428.78
00:48:27|42428.78
00:48:29|42428.83
00:48:29|42424.
00:48:30|42427.66
00:48:32|42427.67
00:48:33|42427.67
00:48:33|42428.24
00:48:35|42424.97
00:48:36|42428.
00:48:37|42427.83
00:48:37|42427.83
00:48:39|42435.16
00:48:39|42432.
00:48:41|42429.86
00:48:42|42431.26
00:48:43|42432.16
00:48:44|42432.16
00:48:45|42438.
00:48:46|42437.75
00:48:47|42437.74
00:48:48|42436.12
00:48:49|42436.52
00:48:50|42436.52
00:48:51|42442.41
00:48:52|42441.94
00:48:53|42449.
00:48:54|42448.19
00:48:55|42450.89
00:48:56|42452.
00:48:57|42446.12
00:48:58|42446.12
00:49:00|42445.02
00:49:01|42445.02
00:49:01|42445.38
00:49:03|42445.18
00:49:05|42444.48
00:49:06|42443.34
00:49:07|42444.48
00:49:08|42446.88
00:49:08|42445.88
00:49:10|42447.65
00:49:11|42449.62
00:49:11|42448.
00:49:13|42449.44
00:49:14|42449.88
00:49:15|42451.57
00:49:16|42458.
00:49:17|42470.
00:49:18|42471.06
00:49:19|42470.85
00:49:20|42470.
00:49:21|42472.
00:49:22|42473.77
00:49:22|42473.61
00:49:24|42473.58
00:49:25|42472.02
00:49:26|42473.45
00:49:27|42473.45
00:49:27|42474.97
00:49:28|42472.98
00:49:30|42472.98
00:49:31|42476.79
00:49:32|42469.66
00:49:33|42470.13
00:49:34|42470.18
00:49:35|42471.5
00:49:36|42470.19
00:49:37|42469.55
00:49:38|42468.27
00:49:39|42461.73
00:49:40|42462.28
00:49:41|42462.28
00:49:42|42464.59
00:49:44|42466.39
00:49:45|42464.13
00:49:46|42462.12
00:49:47|42462.12
00:49:48|42458.12
00:49:48|42455.87
00:49:50|42460.12
00:49:51|42460.91
00:49:51|42460.91
00:49:53|42460.91
00:49:53|42456.73
00:49:54|42456.06
00:49:56|42455.25
00:49:57|42456.05
00:49:58|42456.01
00:49:59|42456.06
00:50:00|42454.9
00:50:01|42452.33
00:50:03|42455.21
00:50:04|42455.21
00:50:04|42452.99
00:50:05|42453.91
00:50:06|42452.99
00:50:07|42452.36
00:50:09|42450.01
00:50:09|42448.32
00:50:11|42450.96
00:50:12|42450.99
00:50:13|42448.
00:50:13|42450.83
00:50:14|42447.76
00:50:15|42450.62
00:50:17|42454.67
00:50:18|42452.93
00:50:19|42455.47
00:50:20|42455.85
00:50:20|42455.85
00:50:22|42455.85
00:50:22|42452.18
00:50:24|42450.41
00:50:25|42446.64
00:50:25|42442.39
00:50:26|42442.39
00:50:27|42446.63
00:50:29|42444.71
00:50:30|42446.51
00:50:31|42446.51
00:50:31|42452.01
00:50:33|42451.25
00:50:34|42451.25
00:50:35|42451.75
00:50:36|42453.88
00:50:37|42453.88
00:50:38|42454.9
00:50:39|42452.12
00:50:40|42452.12
00:50:41|42452.12
00:50:42|42457.89
00:50:43|42457.86
00:50:44|42461.67
00:50:45|42459.4
00:50:46|42458.87
00:50:47|42456.64
00:50:48|42457.49
00:50:49|42457.49
00:50:50|42456.64
00:50:51|42456.06
00:50:52|42459.42
00:50:53|42459.42
00:50:54|42459.42
00:50:55|42457.84
00:50:56|42456.76
00:50:57|42455.91
00:50:58|42449.05
00:50:59|42447.48
00:51:00|42445.84
00:51:01|42445.79
00:51:02|42446.61
00:51:03|42444.4
00:51:04|42441.65
00:51:05|42442.36
00:51:06|42443.54
00:51:07|42443.54
00:51:08|42444.64
00:51:09|42448.
00:51:10|42448.31
00:51:11|42446.17
00:51:12|42446.17
00:51:13|42446.3
00:51:14|42445.73
00:51:15|42445.73
00:51:16|42447.07
00:51:17|42449.22
00:51:18|42448.25
00:51:19|42448.25
00:51:20|42448.01
00:51:21|42448.01
00:51:22|42448.01
00:51:23|42454.
00:51:24|42456.98
00:51:25|42456.98
00:51:26|42457.26
00:51:27|42457.26
00:51:28|42458.04
00:51:29|42457.77
00:51:30|42459.8
00:51:31|42457.95
00:51:32|42454.04
00:51:33|42452.72
00:51:34|42453.91
00:51:35|42451.7
00:51:36|42447.59
00:51:37|42449.47
00:51:38|42450.41
00:51:39|42446.55
00:51:40|42446.27
00:51:41|42446.27
00:51:42|42442.79
00:51:43|42440.01
00:51:44|42441.94
00:51:45|42442.
00:51:46|42435.09
00:51:47|42435.23
00:51:48|42437.03
00:51:49|42436.14
00:51:50|42437.19
00:51:51|42437.19
00:51:52|42432.43
00:51:53|42433.
00:51:54|42433.
00:51:55|42424.
00:51:56|42425.
00:51:57|42421.
00:51:58|42421.97
00:51:59|42424.88
00:52:00|42431.3
00:52:01|42427.06
00:52:03|42427.27
00:52:03|42427.27
00:52:05|42427.27
00:52:05|42426.83
00:52:07|42426.83
00:52:08|42426.27
00:52:09|42427.58
00:52:11|42427.18
00:52:12|42431.02
00:52:12|42432.
00:52:13|42432.
00:52:15|42431.6
00:52:15|42435.44
00:52:16|42434.
00:52:17|42431.73
00:52:19|42431.73
00:52:19|42430.67
00:52:20|42430.39
00:52:21|42427.26
00:52:22|42427.88
00:52:23|42428.78
00:52:24|42426.
00:52:25|42426.
00:52:26|42424.34
00:52:27|42424.22
00:52:28|42425.01
00:52:29|42422.05
00:52:30|42420.
00:52:31|42422.5
00:52:32|42419.1
00:52:33|42416.41
00:52:34|42419.07
00:52:35|42419.93
00:52:37|42423.84
00:52:37|42425.74
00:52:38|42424.01
00:52:39|42424.01
00:52:40|42424.01
00:52:41|42423.43
00:52:42|42419.63
00:52:43|42424.
00:52:44|42419.84
00:52:45|42417.5
00:52:46|42421.87
00:52:47|42421.87
00:52:48|42420.86
00:52:49|42427.67
00:52:50|42423.88
00:52:51|42418.22
00:52:52|42414.13
00:52:54|42414.03
00:52:54|42413.72
00:52:56|42412.37
00:52:56|42408.
00:52:57|42411.7
00:52:59|42411.7
00:52:59|42410.2
00:53:00|42406.
00:53:01|42409.52
00:53:03|42409.27
00:53:04|42401.29
00:53:05|42401.29
00:53:06|42408.76
00:53:07|42407.61
00:53:08|42406.45
00:53:10|42406.33
00:53:11|42405.13
00:53:11|42405.13
00:53:12|42407.87
00:53:14|42405.91
00:53:15|42407.03
00:53:15|42406.12
00:53:17|42408.74
00:53:18|42410.12
00:53:19|42408.33
00:53:20|42408.33
00:53:21|42408.15
00:53:21|42408.15
00:53:22|42406.27
00:53:23|42406.27
00:53:24|42408.1
00:53:26|42408.1
00:53:27|42408.1
00:53:27|42413.61
00:53:29|42409.78
00:53:30|42407.13
00:53:31|42408.48
00:53:31|42408.48
00:53:33|42410.
00:53:34|42410.
00:53:35|42405.73
00:53:35|42402.
00:53:37|42404.34
00:53:38|42404.34
00:53:39|42404.21
00:53:40|42405.15
00:53:41|42410.33
00:53:42|42411.04
00:53:43|42411.44
00:53:43|42413.7
00:53:45|42412.37
00:53:45|42414.52
00:53:46|42415.62
00:53:48|42416.43
00:53:49|42419.88
00:53:50|42420.94
00:53:51|42418.08
00:53:52|42414.39
00:53:52|42417.34
00:53:54|42417.48
00:53:54|42417.48
00:53:56|42420.
00:53:57|42419.93
00:53:58|42419.38
00:53:58|42419.38
00:54:00|42419.38
00:54:01|42419.26
00:54:02|42416.99
00:54:04|42412.18
00:54:05|42409.01
00:54:06|42407.76
00:54:06|42407.76
00:54:08|42405.75
00:54:09|42406.
00:54:10|42406.
00:54:11|42410.92
00:54:12|42406.
00:54:13|42402.11
00:54:14|42394.
00:54:15|42396.73
00:54:16|42401.87
00:54:17|42398.29
00:54:18|42398.66
00:54:19|42396.86
00:54:20|42400.12
00:54:21|42402.46
00:54:22|42401.61
00:54:23|42400.12
00:54:24|42403.53
00:54:25|42404.2
00:54:26|42406.21
00:54:27|42407.52
00:54:28|42407.89
00:54:29|42407.24
00:54:30|42400.57
00:54:31|42404.69
00:54:32|42404.69
00:54:33|42400.5
00:54:34|42400.71
00:54:35|42398.34
00:54:36|42398.29
00:54:37|42401.17
00:54:38|42403.21
00:54:39|42404.32
00:54:40|42405.02
00:54:41|42405.02
00:54:42|42405.02
00:54:43|42406.09
00:54:44|42406.21
00:54:45|42404.25
00:54:46|42400.59
00:54:47|42401.32
00:54:48|42402.7
00:54:49|42401.41
00:54:50|42401.41
00:54:51|42401.99
00:54:52|42400.27
00:54:53|42402.73
00:54:54|42403.44
00:54:55|42405.73
00:54:56|42405.73
00:54:57|42404.12
00:54:58|42405.07
00:54:59|42405.07
00:55:00|42401.24
00:55:01|42401.74
00:55:02|42403.4
00:55:03|42405.07
00:55:05|42407.07
00:55:06|42409.42
00:55:06|42426.11
00:55:08|42416.66
00:55:09|42419.62
00:55:10|42418.
00:55:10|42414.54
00:55:12|42417.67
00:55:13|42419.88
00:55:14|42418.15
00:55:14|42418.15
00:55:16|42418.13
00:55:17|42420.7
00:55:18|42417.82
00:55:19|42412.01
00:55:20|42409.04
00:55:21|42406.7
00:55:22|42404.
00:55:23|42405.63
00:55:24|42403.01
00:55:25|42404.41
00:55:26|42401.24
00:55:27|42400.58
00:55:27|42402.85
00:55:29|42405.56
00:55:30|42403.39
00:55:30|42403.56
00:55:31|42401.4
00:55:32|42400.
00:55:34|42399.29
00:55:35|42399.29
00:55:36|42399.29
00:55:36|42401.67
00:55:38|42399.9
00:55:39|42402.
00:55:40|42402.7
00:55:41|42403.43
00:55:41|42403.43
00:55:43|42400.12
00:55:44|42400.01
00:55:44|42400.01
00:55:45|42400.01
00:55:46|42400.01
00:55:48|42394.
00:55:49|42397.
00:55:50|42397.
00:55:51|42395.
00:55:51|42396.5
00:55:53|42399.64
00:55:54|42399.76
00:55:55|42398.72
00:55:56|42400.31
00:55:57|42401.26
00:55:58|42401.1
00:55:59|42400.59
00:56:00|42400.59
00:56:01|42406.
00:56:02|42403.95
00:56:03|42403.33
00:56:04|42402.96
00:56:05|42401.48
00:56:06|42401.8
00:56:07|42398.
00:56:09|42394.95
00:56:10|42398.69
00:56:11|42396.46
00:56:11|42390.32
00:56:12|42390.13
00:56:14|42390.69
00:56:14|42390.13
00:56:15|42390.76
00:56:16|42390.76
00:56:18|42390.62
00:56:19|42391.09
00:56:20|42391.46
00:56:21|42391.46
00:56:21|42389.38
00:56:23|42389.9
00:56:24|42391.46
00:56:25|42391.46
00:56:25|42394.93
00:56:27|42391.92
00:56:28|42391.92
00:56:28|42393.
00:56:30|42393.
00:56:30|42394.93
00:56:32|42397.36
00:56:32|42397.14
00:56:34|42396.08
00:56:35|42397.72
00:56:35|42394.06
00:56:36|42395.78
00:56:38|42393.65
00:56:39|42392.72
00:56:40|42394.04
00:56:41|42394.04
00:56:42|42394.01
00:56:43|42393.95
00:56:44|42395.98
00:56:44|42395.98
00:56:46|42398.01
00:56:47|42401.76
00:56:48|42403.48
00:56:49|42400.98
00:56:50|42400.28
00:56:51|42400.28
00:56:52|42403.18
00:56:52|42400.59
00:56:54|42398.83
00:56:55|42397.77
00:56:56|42395.11
00:56:56|42392.84
00:56:58|42392.42
00:56:58|42394.54
00:57:00|42394.55
00:57:00|42392.01
00:57:02|42387.43
00:57:03|42393.27
00:57:03|42390.36
00:57:05|42393.
00:57:07|42395.33
00:57:07|42394.67
00:57:09|42394.67
00:57:09|42396.71
00:57:11|42392.12
00:57:12|42392.
00:57:13|42394.71
00:57:14|42394.71
00:57:15|42394.72
00:57:15|42394.72
00:57:17|42402.
00:57:18|42402.31
00:57:19|42402.31
00:57:20|42403.88
00:57:21|42405.62
00:57:22|42405.63
00:57:23|42405.63
00:57:24|42405.63
00:57:25|42401.88
00:57:26|42399.77
00:57:27|42399.77
00:57:28|42399.77
00:57:29|42399.77
00:57:30|42400.01
00:57:31|42400.01
00:57:32|42401.57
00:57:33|42401.57
00:57:34|42402.
00:57:35|42400.57
00:57:36|42403.12
00:57:37|42405.27
00:57:38|42404.06
00:57:39|42404.
00:57:40|42412.12
00:57:41|42412.12
00:57:43|42415.75
00:57:43|42410.5
00:57:44|42413.85
00:57:45|42413.85
00:57:47|42413.87
00:57:47|42410.
00:57:48|42409.17
00:57:52|42409.87
00:57:53|42409.87
00:57:53|42411.59
00:57:54|42413.9
00:57:55|42413.6
00:57:57|42411.1
00:57:57|42413.65
00:57:58|42413.99
00:57:59|42416.1
00:58:00|42423.52
00:58:01|42418.91
00:58:02|42418.91
00:58:03|42418.91
00:58:05|42421.38
00:58:06|42420.58
00:58:06|42434.
00:58:07|42435.28
00:58:10|42435.26
00:58:10|42435.86
00:58:12|42433.01
00:58:12|42433.01
00:58:14|42431.74
00:58:14|42426.01
00:58:15|42433.89
00:58:17|42433.96
00:58:18|42434.
00:58:19|42432.4
00:58:20|42432.4
00:58:21|42432.8
00:58:23|42432.54
00:58:23|42432.54
00:58:25|42432.54
00:58:25|42434.88
00:58:26|42431.73
00:58:27|42429.35
00:58:28|42431.9
00:58:29|42428.01
00:58:30|42428.01
00:58:31|42428.01
00:58:32|42430.51
00:58:34|42430.51
00:58:35|42430.51
00:58:36|42430.51
00:58:36|42430.51
00:58:38|42430.
00:58:38|42426.73
00:58:39|42425.97
00:58:40|42427.74
00:58:42|42428.7
00:58:42|42426.9
00:58:44|42429.45
00:58:44|42428.12
00:58:45|42428.01
00:58:46|42429.44
00:58:47|42426.92
00:58:49|42428.
00:58:49|42428.
00:58:50|42433.01
00:58:52|42430.4
00:58:52|42429.06
00:58:53|42435.28
00:58:55|42433.48
00:58:55|42433.02
00:58:56|42433.14
00:58:58|42434.13
00:58:58|42435.99
00:59:00|42436.18
00:59:00|42434.01
00:59:01|42430.67
00:59:03|42427.
00:59:03|42429.25
00:59:05|42426.53
00:59:06|42430.
00:59:07|42427.
00:59:08|42423.
00:59:10|42419.84
00:59:10|42420.51
00:59:11|42418.71
00:59:12|42417.51
00:59:13|42417.21
00:59:15|42416.69
00:59:15|42419.72
00:59:16|42419.72
00:59:17|42421.27
00:59:19|42421.52
00:59:19|42419.39
00:59:21|42413.84
00:59:21|42410.57
00:59:22|42413.06
00:59:23|42412.
00:59:24|42412.
00:59:25|42412.
00:59:27|42409.05
00:59:27|42410.
00:59:28|42409.
00:59:29|42409.
00:59:30|42409.
00:59:31|42406.65
00:59:32|42411.92
00:59:33|42414.
00:59:34|42413.82
00:59:35|42413.82
00:59:36|42413.71
00:59:38|42413.88
00:59:38|42417.36
00:59:40|42417.36
00:59:41|42417.23
00:59:41|42417.67
00:59:42|42417.67
00:59:44|42416.42
00:59:44|42414.
00:59:45|42412.8
00:59:46|42412.82
00:59:47|42413.52
00:59:48|42415.47
00:59:50|42412.2
00:59:50|42413.88
00:59:51|42412.2
00:59:52|42412.47
00:59:53|42413.59
00:59:54|42411.45
00:59:55|42411.45
00:59:56|42411.45
00:59:57|42408.01
00:59:58|42411.14
00:59:59|42411.67
01:00:00|42411.99
01:00:01|42411.75
01:00:03|42406.83
01:00:03|42411.64
01:00:05|42406.
01:00:06|42403.87
01:00:07|42409.84
01:00:07|42421.87
01:00:08|42420.01
01:00:10|42408.78
01:00:11|42415.99
01:00:12|42413.94
01:00:13|42415.46
01:00:14|42419.88
01:00:15|42425.89
01:00:17|42422.01
01:00:17|42422.39
01:00:19|42423.65
01:00:20|42423.88
01:00:21|42420.
01:00:22|42420.
01:00:23|42423.51
01:00:23|42420.26
01:00:25|42422.23
01:00:26|42422.
01:00:27|42422.
01:00:27|42420.36
01:00:29|42420.36
01:00:30|42422.88
01:00:31|42422.88
01:00:32|42424.8
01:00:33|42433.98
01:00:34|42434.24
01:00:35|42432.01
01:00:36|42430.39
01:00:37|42430.01
01:00:38|42432.21
01:00:39|42430.13
01:00:40|42431.6
01:00:41|42431.6
01:00:42|42430.4
01:00:43|42430.41
01:00:44|42433.27
01:00:45|42430.1
01:00:46|42429.84
01:00:47|42429.84
01:00:48|42431.03
01:00:49|42425.41
01:00:50|42427.65
01:00:51|42431.98
01:00:52|42431.25
01:00:53|42431.11
01:00:54|42430.99
01:00:55|42428.38
01:00:56|42430.
01:00:57|42430.35
01:00:58|42423.74
01:00:59|42426.36
01:01:00|42427.59
01:01:01|42427.47
01:01:02|42425.72
01:01:03|42424.64
01:01:04|42428.62
01:01:05|42426.01
01:01:06|42428.17
01:01:07|42428.38
01:01:08|42428.38
01:01:09|42425.04
01:01:11|42434.
01:01:12|42442.93
01:01:13|42437.07
01:01:13|42435.
01:01:14|42438.22
01:01:15|42438.22
01:01:17|42436.03
01:01:18|42436.03
01:01:19|42438.25
01:01:20|42438.25
01:01:21|42439.9
01:01:22|42442.
01:01:23|42456.98
01:01:24|42458.68
01:01:25|42454.26
01:01:26|42457.43
01:01:27|42458.91
01:01:28|42460.72
01:01:29|42459.55
01:01:30|42462.21
01:01:31|42462.58
01:01:32|42462.71
01:01:33|42460.13
01:01:34|42471.07
01:01:35|42470.12
01:01:36|42472.49
01:01:37|42472.38
01:01:39|42472.55
01:01:39|42470.38
01:01:41|42474.18
01:01:42|42470.38
01:01:43|42470.91
01:01:44|42467.35
01:01:45|42471.21
01:01:46|42469.87
01:01:47|42468.69
01:01:48|42465.71
01:01:49|42469.13
01:01:50|42468.
01:01:51|42467.62
01:01:51|42471.86
01:01:52|42474.64
01:01:53|42472.67
01:01:55|42479.45
01:01:56|42479.45
01:01:57|42476.13
01:01:58|42471.3
01:01:59|42476.52
01:02:00|42477.33
01:02:00|42475.32
01:02:01|42476.72
01:02:02|42473.52
01:02:03|42474.93
01:02:05|42477.5
01:02:05|42476.65
01:02:07|42476.91
01:02:08|42479.99
01:02:08|42488.76
01:02:09|42482.83
01:02:11|42484.
01:02:12|42479.27
01:02:14|42485.1
01:02:15|42484.9
01:02:15|42486.38
01:02:17|42488.12
01:02:17|42488.46
01:02:19|42490.43
01:02:19|42496.12
01:02:21|42501.65
01:02:21|42498.
01:02:22|42501.46
01:02:23|42503.45
01:02:24|42504.44
01:02:26|42508.
01:02:27|42502.
01:02:27|42502.
01:02:28|42505.6
01:02:30|42505.6
01:02:30|42505.77
01:02:32|42502.01
01:02:32|42499.24
01:02:33|42499.84
01:02:35|42501.99
01:02:36|42512.49
01:02:36|42510.01
01:02:38|42514.94
01:02:38|42515.97
01:02:39|42514.01
01:02:40|42515.25
01:02:42|42519.22
01:02:43|42519.76
01:02:43|42519.92
01:02:44|42519.16
01:02:46|42519.48
01:02:46|42520.
01:02:48|42519.98
01:02:48|42519.01
01:02:49|42524.66
01:02:50|42523.87
01:02:52|42520.84
01:02:53|42523.33
01:02:54|42523.78
01:02:55|42520.6
01:02:55|42524.84
01:02:57|42523.91
01:02:58|42522.26
01:02:59|42516.57
01:03:00|42514.29
01:03:00|42514.79
01:03:02|42514.13
01:03:03|42511.52
01:03:04|42512.
01:03:04|42509.89
01:03:06|42508.
01:03:07|42513.32
01:03:08|42512.49
01:03:09|42510.29
01:03:10|42507.5
01:03:11|42507.77
01:03:13|42501.68
01:03:14|42500.02
01:03:15|42494.66
01:03:16|42494.75
01:03:16|42502.95
01:03:18|42498.62
01:03:19|42497.05
01:03:20|42498.79
01:03:21|42497.82
01:03:22|42496.01
01:03:22|42500.87
01:03:23|42494.12
01:03:25|42494.12
01:03:26|42495.95
01:03:26|42495.6
01:03:27|42495.6
01:03:29|42495.19
01:03:30|42496.
01:03:30|42492.29
01:03:32|42495.85
01:03:32|42495.4
01:03:33|42493.06
01:03:35|42497.56
01:03:36|42498.04
01:03:36|42485.66
01:03:37|42484.98
01:03:38|42485.67
01:03:39|42487.96
01:03:40|42484.3
01:03:41|42487.73
01:03:42|42489.49
01:03:43|42485.95
01:03:44|42487.86
01:03:46|42496.01
01:03:46|42492.16
01:03:47|42494.17
01:03:49|42490.07
01:03:49|42493.08
01:03:51|42490.26
01:03:52|42491.82
01:03:53|42484.57
01:03:53|42486.51
01:03:54|42492.25
01:03:56|42489.6
01:03:56|42491.15
01:03:58|42486.01
01:03:59|42489.97
01:03:59|42488.86
01:04:01|42493.99
01:04:01|42490.
01:04:03|42486.01
01:04:04|42485.
01:04:04|42484.47
01:04:05|42481.6
01:04:06|42484.88
01:04:08|42480.94
01:04:09|42479.77
01:04:09|42476.43
01:04:11|42480.94
01:04:11|42483.88
01:04:14|42483.16
01:04:14|42483.76
01:04:15|42483.16
01:04:17|42482.5
01:04:18|42484.23
01:04:18|42491.99
01:04:19|42493.88
01:04:21|42497.69
01:04:22|42499.15
01:04:23|42497.
01:04:24|42494.37
01:04:24|42500.68
01:04:25|42494.17
01:04:27|42496.89
01:04:28|42500.55
01:04:29|42500.55
01:04:29|42499.23
01:04:31|42499.23
01:04:32|42498.49
01:04:33|42498.62
01:04:35|42502.38
01:04:35|42503.01
01:04:37|42507.55
01:04:37|42508.
01:04:39|42508.97
01:04:40|42507.55
01:04:40|42507.64
01:04:41|42507.64
01:04:42|42505.06
01:04:44|42505.06
01:04:45|42508.97
01:04:46|42512.
01:04:46|42512.
01:04:47|42513.93
01:04:48|42512.
01:04:49|42512.
01:04:50|42512.
01:04:51|42512.13
01:04:52|42514.01
01:04:53|42515.88
01:04:54|42513.05
01:04:55|42512.13
01:04:56|42515.01
01:04:57|42512.12
01:04:58|42516.06
01:04:59|42521.78
01:05:00|42522.33
01:05:01|42514.
01:05:02|42518.5
01:05:03|42516.12
01:05:04|42517.87
01:05:05|42516.12
01:05:07|42511.92
01:05:08|42513.85
01:05:09|42509.26
01:05:10|42510.29
01:05:10|42507.43
01:05:11|42506.12
01:05:12|42502.12
01:05:13|42504.79
01:05:15|42506.36
01:05:17|42504.91
01:05:18|42504.27
01:05:19|42497.87
01:05:19|42500.66
01:05:20|42494.
01:05:21|42497.
01:05:23|42494.63
01:05:24|42492.43
01:05:26|42493.
01:05:26|42496.
01:05:27|42494.58
01:05:28|42497.86
01:05:30|42496.12
01:05:31|42496.12
01:05:32|42495.6
01:05:33|42494.58
01:05:34|42494.58
01:05:35|42496.58
01:05:36|42495.38
01:05:37|42495.38
01:05:38|42495.38
01:05:39|42492.
01:05:40|42493.17
01:05:41|42493.17
01:05:42|42493.17
01:05:43|42489.98
01:05:44|42491.99
01:05:45|42493.46
01:05:46|42495.84
01:05:47|42493.41
01:05:48|42493.41
01:05:49|42493.46
01:05:50|42495.72
01:05:51|42492.8
01:05:52|42494.93
01:05:53|42494.93
01:05:54|42495.87
01:05:55|42495.87
01:05:56|42492.95
01:05:57|42492.
01:05:58|42493.44
01:05:59|42490.33
01:06:00|42490.33
01:06:03|42490.33
01:06:03|42483.73
01:06:05|42483.75
01:06:06|42482.99
01:06:06|42480.25
01:06:07|42481.
01:06:08|42481.
01:06:09|42476.87
01:06:10|42475.
01:06:11|42476.69
01:06:12|42475.88
01:06:13|42473.29
01:06:15|42477.97
01:06:17|42475.87
01:06:17|42474.06
01:06:18|42475.2
01:06:19|42477.85
01:06:21|42475.01
01:06:21|42477.97
01:06:23|42477.97
01:06:23|42486.85
01:06:24|42485.54
01:06:25|42485.54
01:06:27|42485.79
01:06:28|42484.53
01:06:29|42488.
01:06:30|42484.94
01:06:31|42484.94
01:06:32|42483.11
01:06:33|42478.
01:06:34|42474.61
01:06:35|42476.
01:06:36|42475.31
01:06:37|42475.17
01:06:38|42480.01
01:06:39|42480.01
01:06:40|42485.72
01:06:41|42485.72
01:06:42|42485.72
01:06:43|42483.25
01:06:44|42484.12
01:06:45|42484.12
01:06:46|42490.99
01:06:47|42498.
01:06:48|42498.
01:06:49|42498.03
01:06:50|42501.79
01:06:51|42501.33
01:06:52|42496.58
01:06:53|42503.5
01:06:54|42507.19
01:06:55|42513.21
01:06:56|42514.2
01:06:57|42515.14
01:06:58|42510.27
01:06:59|42509.82
01:07:00|42511.01
01:07:01|42510.
01:07:03|42513.36
01:07:03|42512.02
01:07:04|42511.83
01:07:05|42511.71
01:07:07|42515.35
01:07:08|42517.13
01:07:08|42520.
01:07:10|42520.55
01:07:11|42525.
01:07:11|42521.72
01:07:12|42523.39
01:07:14|42524.84
01:07:15|42528.28
01:07:16|42536.
01:07:18|42532.85
01:07:20|42530.88
01:07:20|42529.83
01:07:22|42527.12
01:07:23|42524.76
01:07:24|42527.79
01:07:25|42528.74
01:07:25|42529.74
01:07:27|42529.9
01:07:28|42529.9
01:07:30|42529.24
01:07:31|42524.
01:07:32|42526.68
01:07:32|42523.47
01:07:34|42524.66
01:07:35|42521.53
01:07:35|42521.25
01:07:37|42523.13
01:07:38|42520.68
01:07:39|42520.68
01:07:39|42522.18
01:07:40|42522.18
01:07:41|42522.18
01:07:42|42523.06
01:07:44|42520.72
01:07:44|42520.72
01:07:45|42520.72
01:07:47|42529.58
01:07:48|42525.11
01:07:48|42530.01
01:07:49|42531.71
01:07:50|42533.12
01:07:51|42533.12
01:07:52|42530.67
01:07:53|42528.
01:07:55|42525.26
01:07:56|42524.97
01:07:57|42521.8
01:07:58|42520.1
01:07:59|42519.41
01:08:00|42514.35
01:08:01|42515.23
01:08:02|42511.88
01:08:03|42511.51
01:08:04|42509.71
01:08:05|42507.99
01:08:06|42505.49
01:08:07|42506.85
01:08:08|42504.26
01:08:09|42505.45
01:08:10|42503.32
01:08:11|42502.99
01:08:12|42503.84
01:08:14|42503.17
01:08:14|42496.
01:08:15|42495.
01:08:17|42496.64
01:08:18|42493.68
01:08:19|42495.
01:08:20|42495.
01:08:21|42487.29
01:08:23|42486.8
01:08:24|42485.3
01:08:25|42484.73
01:08:26|42484.28
01:08:27|42485.45
01:08:28|42482.54
01:08:29|42478.82
01:08:30|42474.05
01:08:31|42480.06
01:08:32|42480.
01:08:33|42476.73
01:08:34|42481.83
01:08:34|42481.83
01:08:36|42481.83
01:08:37|42478.38
01:08:38|42478.38
01:08:39|42475.
01:08:40|42481.39
01:08:41|42483.14
01:08:42|42483.14
01:08:43|42478.9
01:08:44|42477.63
01:08:45|42472.96
01:08:46|42470.6
01:08:47|42469.52
01:08:48|42472.68
01:08:49|42471.7
01:08:50|42467.34
01:08:51|42466.84
01:08:52|42468.
01:08:53|42468.34
01:08:54|42470.66
01:08:55|42470.66
01:08:56|42465.
01:08:57|42466.6
01:08:58|42463.18
01:08:59|42464.32
01:09:00|42467.32
01:09:01|42469.82
01:09:02|42466.51
01:09:03|42476.23
01:09:04|42478.85
01:09:05|42478.6
01:09:06|42478.01
01:09:07|42479.27
01:09:08|42482.13
01:09:09|42481.87
01:09:10|42478.64
01:09:11|42480.78
01:09:12|42480.7
01:09:13|42480.15
01:09:14|42485.17
01:09:15|42488.3
01:09:16|42486.56
01:09:17|42485.65
01:09:19|42486.29
01:09:20|42489.46
01:09:21|42491.47
01:09:22|42491.67
01:09:23|42491.67
01:09:24|42493.99
01:09:25|42496.59
01:09:27|42500.35
01:09:27|42496.47
01:09:28|42499.99
01:09:29|42501.84
01:09:31|42501.72
01:09:31|42501.72
01:09:32|42501.99
01:09:34|42501.99
01:09:35|42502.5
01:09:35|42502.5
01:09:36|42500.92
01:09:37|42498.92
01:09:38|42502.59
01:09:40|42503.06
01:09:40|42497.38
01:09:42|42499.99
01:09:42|42501.99
01:09:43|42499.9
01:09:45|42503.02
01:09:46|42503.67
01:09:47|42502.59
01:09:47|42502.59
01:09:49|42504.62
01:09:49|42503.88
01:09:51|42502.81
01:09:52|42508.
01:09:52|42506.53
01:09:53|42506.52
01:09:54|42504.46
01:09:55|42502.49
01:09:57|42502.49
01:09:58|42502.5
01:09:58|42503.84
01:09:59|42503.84
01:10:01|42503.99
01:10:02|42513.21
01:10:02|42512.03
01:10:04|42516.68
01:10:05|42514.73
01:10:06|42510.
01:10:07|42509.83
01:10:07|42507.
01:10:09|42509.58
01:10:10|42509.99
01:10:11|42509.99
01:10:11|42509.95
01:10:13|42508.38
01:10:14|42501.47
01:10:14|42501.76
01:10:16|42502.77
01:10:17|42493.26
01:10:18|42493.26
01:10:20|42494.48
01:10:20|42493.05
01:10:21|42493.71
01:10:23|42487.96
01:10:25|42490.81
01:10:25|42489.88
01:10:27|42489.88
01:10:28|42495.99
01:10:28|42497.52
01:10:30|42490.
01:10:30|42493.75
01:10:31|42493.92
01:10:33|42492.77
01:10:34|42492.77
01:10:35|42495.52
01:10:35|42497.14
01:10:36|42497.27
01:10:38|42504.62
01:10:38|42506.6
01:10:39|42510.01
01:10:40|42517.15
01:10:42|42514.36
01:10:43|42512.
01:10:44|42511.51
01:10:45|42508.09
01:10:45|42512.44
01:10:47|42512.44
01:10:47|42511.11
01:10:48|42511.11
01:10:50|42511.52
01:10:50|42511.4
01:10:51|42512.44
01:10:53|42512.44
01:10:53|42507.52
01:10:55|42506.81
01:10:56|42502.7
01:10:57|42505.
01:10:58|42505.
01:10:58|42502.01
01:10:59|42505.6
01:11:01|42498.01
01:11:02|42488.7
01:11:03|42489.5
01:11:03|42490.
01:11:05|42486.13
01:11:05|42488.68
01:11:07|42485.23
01:11:07|42485.12
01:11:09|42483.8
01:11:10|42483.8
01:11:11|42485.65
01:11:11|42480.59
01:11:12|42477.33
01:11:14|42477.33
01:11:14|42473.05
01:11:16|42473.99
01:11:17|42472.12
01:11:18|42474.1
01:11:19|42470.5
01:11:21|42473.89
01:11:22|42473.86
01:11:23|42475.78
01:11:24|42476.02
01:11:25|42478.97
01:11:26|42479.59
01:11:27|42479.29
01:11:28|42479.29
01:11:29|42479.29
01:11:30|42478.77
01:11:31|42475.98
01:11:32|42477.88
01:11:33|42477.88
01:11:34|42478.8
01:11:35|42473.64
01:11:36|42471.98
01:11:37|42471.98
01:11:38|42471.98
01:11:39|42470.36
01:11:40|42470.36
01:11:41|42470.84
01:11:42|42465.23
01:11:43|42465.08
01:11:44|42463.78
01:11:45|42463.79
01:11:46|42463.74
01:11:47|42459.86
01:11:48|42462.61
01:11:49|42459.47
01:11:50|42456.15
01:11:51|42456.15
01:11:52|42457.73
01:11:53|42456.
01:11:54|42459.83
01:11:55|42459.83
01:11:56|42459.57
01:11:57|42459.43
01:11:58|42459.3
01:11:59|42455.96
01:12:00|42454.64
01:12:01|42456.12
01:12:02|42458.
01:12:03|42455.59
01:12:04|42452.28
01:12:05|42454.85
01:12:06|42455.76
01:12:07|42455.76
01:12:08|42455.44
01:12:09|42457.38
01:12:10|42451.82
01:12:11|42450.39
01:12:12|42448.69
01:12:13|42447.99
01:12:14|42446.14
01:12:15|42448.55
01:12:17|42446.46
01:12:17|42462.59
01:12:18|42456.96
01:12:19|42458.01
01:12:21|42460.
01:12:23|42458.21
01:12:23|42452.32
01:12:25|42453.99
01:12:25|42452.3
01:12:27|42454.51
01:12:27|42454.38
01:12:28|42454.
01:12:29|42455.32
01:12:31|42456.68
01:12:32|42456.
01:12:32|42458.15
01:12:34|42454.69
01:12:35|42454.42
01:12:35|42457.35
01:12:36|42460.
01:12:38|42458.
01:12:38|42470.
01:12:39|42470.
01:12:40|42470.13
01:12:42|42473.26
01:12:43|42472.
01:12:43|42470.
01:12:44|42470.
01:12:45|42468.
01:12:46|42470.
01:12:47|42470.31
01:12:48|42469.12
01:12:50|42470.
01:12:51|42466.
01:12:51|42465.08
01:12:53|42464.
01:12:54|42467.77
01:12:55|42472.
01:12:55|42469.6
01:12:56|42469.11
01:12:57|42469.11
01:12:58|42464.
01:13:00|42464.
01:13:00|42464.72
01:13:01|42463.88
01:13:02|42463.12
01:13:04|42464.
01:13:05|42459.94
01:13:05|42460.73
01:13:06|42456.6
01:13:07|42456.19
01:13:08|42463.4
01:13:09|42464.
01:13:10|42458.77
01:13:12|42461.11
01:13:12|42461.11
01:13:13|42469.12
01:13:14|42469.12
01:13:15|42466.16
01:13:16|42471.87
01:13:17|42469.15
01:13:18|42473.77
01:13:19|42474.
01:13:21|42476.58
01:13:22|42476.58
01:13:24|42475.24
01:13:25|42476.68
01:13:25|42476.69
01:13:27|42475.62
01:13:27|42476.15
01:13:29|42474.
01:13:30|42472.43
01:13:31|42474.
01:13:31|42474.83
01:13:33|42476.69
01:13:33|42480.48
01:13:35|42478.08
01:13:36|42478.08
01:13:37|42485.57
01:13:38|42485.88
01:13:39|42480.95
01:13:40|42482.02
01:13:41|42480.28
01:13:42|42484.
01:13:43|42482.81
01:13:44|42488.13
01:13:45|42495.88
01:13:46|42492.77
01:13:47|42496.4
01:13:48|42496.64
01:13:49|42496.64
01:13:50|42496.12
01:13:51|42497.
01:13:52|42496.47
01:13:53|42498.8
01:13:54|42496.8
01:13:55|42501.15
01:13:56|42498.
01:13:57|42497.92
01:13:58|42494.05
01:13:59|42494.61
01:14:00|42494.45
01:14:01|42492.84
01:14:02|42491.9
01:14:03|42493.48
01:14:04|42495.88
01:14:05|42498.1
01:14:06|42498.62
01:14:07|42496.
01:14:08|42497.12
01:14:09|42497.12
01:14:10|42497.02
01:14:11|42498.
01:14:12|42499.26
01:14:13|42499.41
01:14:14|42499.77
01:14:15|42497.99
01:14:16|42494.
01:14:17|42488.49
01:14:18|42486.91
01:14:19|42489.88
01:14:20|42488.88
01:14:21|42481.52
01:14:22|42482.09
01:14:24|42489.78
01:14:25|42485.35
01:14:26|42480.
01:14:28|42480.
01:14:28|42480.
01:14:29|42493.99
01:14:30|42492.
01:14:32|42488.
01:14:32|42490.47
01:14:34|42494.
01:14:34|42491.48
01:14:35|42491.48
01:14:37|42491.48
01:14:37|42488.
01:14:39|42486.
01:14:39|42486.
01:14:40|42486.
01:14:41|42489.39
01:14:42|42489.39
01:14:43|42486.
01:14:45|42488.04
01:14:45|42489.28
01:14:46|42489.28
01:14:47|42489.28
01:14:49|42489.28
01:14:49|42489.14
01:14:50|42488.29
01:14:51|42486.29
01:14:53|42487.88
01:14:53|42489.01
01:14:55|42488.94
01:14:56|42486.87
01:14:57|42488.94
01:14:57|42486.
01:14:58|42486.
01:14:59|42484.83
01:15:01|42484.35
01:15:02|42487.99
01:15:03|42489.88
01:15:03|42493.02
01:15:04|42488.94
01:15:05|42486.72
01:15:06|42486.
01:15:07|42471.
01:15:08|42474.1
01:15:09|42475.86
01:15:10|42473.52
01:15:11|42480.9
01:15:12|42480.07
01:15:13|42478.51
01:15:14|42481.77
01:15:15|42481.77
01:15:16|42481.44
01:15:18|42480.63
01:15:18|42477.45
01:15:20|42479.88
01:15:20|42477.06
01:15:22|42473.88
01:15:22|42472.
01:15:24|42476.67
01:15:25|42476.45
01:15:26|42480.
01:15:27|42477.86
01:15:28|42477.81
01:15:29|42477.55
01:15:31|42477.55
01:15:31|42466.
01:15:33|42469.08
01:15:33|42469.59
01:15:34|42469.31
01:15:35|42468.18
01:15:36|42468.18
01:15:37|42468.18
01:15:38|42470.01
01:15:40|42466.64
01:15:40|42469.26
01:15:42|42464.53
01:15:42|42466.
01:15:43|42462.
01:15:45|42462.
01:15:45|42464.67
01:15:46|42462.
01:15:47|42463.3
01:15:49|42463.3
01:15:49|42459.73
01:15:51|42460.
01:15:52|42455.
01:15:52|42455.26
01:15:54|42452.
01:15:55|42448.28
01:15:56|42450.12
01:15:57|42451.33
01:15:58|42448.
01:15:59|42447.14
01:16:00|42448.68
01:16:01|42448.25
01:16:02|42448.
01:16:03|42445.77
01:16:04|42449.48
01:16:05|42450.92
01:16:06|42449.88
01:16:07|42447.38
01:16:08|42465.89
01:16:09|42461.42
01:16:10|42458.7
01:16:11|42447.
01:16:12|42447.94
01:16:13|42445.1
01:16:14|42444.69
01:16:15|42447.87
01:16:16|42447.87
01:16:17|42444.
01:16:18|42446.
01:16:19|42444.93
01:16:20|42444.93
01:16:21|42445.06
01:16:22|42448.
01:16:23|42448.
01:16:24|42452.
01:16:25|42452.
01:16:26|42453.43
01:16:27|42454.01
01:16:28|42456.66
01:16:29|42460.
01:16:30|42458.25
01:16:31|42458.
01:16:32|42458.01
01:16:33|42458.01
01:16:34|42460.
01:16:35|42460.
01:16:37|42458.
01:16:38|42460.47
01:16:38|42460.47
01:16:40|42458.
01:16:40|42458.
01:16:41|42458.
01:16:43|42456.
01:16:44|42456.96
01:16:44|42450.
01:16:46|42454.
01:16:46|42450.82
01:16:47|42452.
01:16:49|42452.12
01:16:50|42457.85
01:16:50|42460.
01:16:52|42458.
01:16:52|42458.01
01:16:54|42460.
01:16:55|42458.
01:16:56|42458.
01:16:57|42459.06
01:16:58|42459.06
01:16:59|42459.06
01:17:00|42459.99
01:17:01|42459.99
01:17:02|42458.49
01:17:03|42458.49
01:17:04|42462.1
01:17:05|42464.69
01:17:06|42466.
01:17:07|42466.4
01:17:08|42466.42
01:17:09|42466.42
01:17:10|42463.76
01:17:11|42461.22
01:17:12|42457.99
01:17:13|42456.8
01:17:14|42456.
01:17:15|42456.31
01:17:16|42451.5
01:17:17|42448.35
01:17:18|42447.99
01:17:19|42447.33
01:17:20|42448.88
01:17:21|42449.
01:17:22|42447.01
01:17:23|42447.48
01:17:24|42448.88
01:17:25|42448.88
01:17:27|42448.88
01:17:27|42450.
01:17:29|42450.
01:17:30|42448.35
01:17:31|42448.35
01:17:32|42448.94
01:17:33|42451.79
01:17:34|42451.67
01:17:35|42450.91
01:17:36|42456.3
01:17:37|42451.14
01:17:38|42453.69
01:17:39|42452.93
01:17:40|42452.93
01:17:41|42452.93
01:17:43|42452.93
01:17:43|42451.86
01:17:45|42454.
01:17:46|42454.
01:17:46|42454.
01:17:47|42451.29
01:17:49|42452.93
01:17:50|42451.01
01:17:50|42452.93
01:17:52|42452.93
01:17:52|42452.93
01:17:53|42452.93
01:17:54|42449.88
01:17:55|42449.88
01:17:56|42449.88
01:17:57|42449.88
01:17:58|42450.71
01:17:59|42449.6
01:18:00|42449.33
01:18:01|42446.
01:18:02|42447.85
01:18:03|42447.85
01:18:05|42447.99
01:18:06|42442.09
01:18:08|42448.14
01:18:08|42445.74
01:18:10|42447.75
01:18:11|42440.44
01:18:11|42440.44
01:18:12|42444.
01:18:13|42440.84
01:18:14|42440.84
01:18:15|42440.84
01:18:16|42440.84
01:18:17|42441.28
01:18:19|42441.57
01:18:19|42441.87
01:18:21|42438.64
01:18:21|42437.49
01:18:22|42439.7
01:18:23|42439.7
01:18:25|42435.69
01:18:25|42432.84
01:18:27|42433.
01:18:28|42434.75
01:18:29|42430.26
01:18:31|42428.41
01:18:31|42431.31
01:18:32|42428.65
01:18:34|42431.74
01:18:35|42432.
01:18:35|42429.71
01:18:36|42428.54
01:18:38|42429.87
01:18:39|42426.
01:18:39|42424.99
01:18:41|42429.99
01:18:42|42428.08
01:18:43|42428.08
01:18:44|42428.08
01:18:45|42427.97
01:18:46|42427.05
01:18:47|42428.
01:18:48|42429.87
01:18:49|42434.
01:18:50|42429.99
01:18:51|42430.01
01:18:52|42435.35
01:18:53|42433.02
01:18:53|42433.02
01:18:55|42429.14
01:18:56|42431.79
01:18:57|42433.84
01:18:58|42433.47
01:18:58|42433.34
01:19:00|42433.34
01:19:01|42435.36
01:19:02|42435.36
01:19:03|42434.12
01:19:04|42435.35
01:19:05|42435.36
01:19:06|42432.91
01:19:06|42432.91
01:19:07|42432.91
01:19:10|42434.12
01:19:10|42431.
01:19:11|42432.41
01:19:12|42426.4
01:19:13|42429.
01:19:14|42431.38
01:19:15|42431.38
01:19:17|42431.38
01:19:17|42432.
01:19:18|42432.
01:19:19|42429.9
01:19:20|42430.
01:19:21|42422.3
01:19:23|42424.01
01:19:24|42431.13
01:19:24|42429.14
01:19:25|42429.21
01:19:26|42429.9
01:19:28|42429.9
01:19:29|42434.44
01:19:30|42447.72
01:19:31|42448.95
01:19:32|42447.88
01:19:33|42445.7
01:19:34|42441.2
01:19:35|42441.32
01:19:36|42438.45
01:19:37|42438.
01:19:38|42436.45
01:19:39|42439.28
01:19:40|42443.98
01:19:41|42448.
01:19:42|42450.
01:19:43|42449.85
01:19:44|42451.88
01:19:45|42453.99
01:19:46|42456.
01:19:47|42459.8
01:19:48|42457.6
01:19:49|42457.59
01:19:50|42465.88
01:19:51|42472.
01:19:52|42466.01
01:19:53|42473.
01:19:54|42472.43
01:19:55|42476.
01:19:56|42469.08
01:19:57|42462.01
01:19:59|42462.84
01:19:59|42471.22
01:20:00|42470.79
01:20:01|42470.04
01:20:02|42468.61
01:20:04|42469.19
01:20:04|42467.86
01:20:05|42465.79
01:20:06|42462.18
01:20:07|42457.35
01:20:08|42456.95
01:20:09|42457.92
01:20:10|42456.97
01:20:11|42456.
01:20:12|42456.38
01:20:13|42456.05
01:20:14|42449.74
01:20:15|42452.16
01:20:16|42451.99
01:20:17|42448.01
01:20:18|42446.02
01:20:19|42452.13
01:20:20|42450.5
01:20:21|42452.76
01:20:23|42446.2
01:20:23|42444.25
01:20:24|42445.46
01:20:25|42444.77
01:20:26|42444.77
01:20:27|42447.24
01:20:29|42445.86
01:20:31|42445.86
01:20:32|42447.55
01:20:32|42449.32
01:20:33|42447.85
01:20:35|42447.88
01:20:36|42447.48
01:20:37|42449.88
01:20:38|42449.59
01:20:40|42447.21
01:20:40|42449.34
01:20:41|42439.5
01:20:42|42435.53
01:20:43|42435.28
01:20:45|42439.15
01:20:45|42434.69
01:20:46|42434.69
01:20:47|42434.
01:20:48|42435.08
01:20:49|42434.01
01:20:50|42433.01
01:20:52|42436.18
01:20:53|42436.7
01:20:54|42438.04
01:20:54|42438.04
01:20:55|42438.04
01:20:57|42438.04
01:20:58|42438.04
01:20:58|42437.
01:20:59|42438.23
01:21:00|42436.13
01:21:01|42437.11
01:21:02|42437.95
01:21:04|42437.95
01:21:04|42437.
01:21:05|42445.12
01:21:07|42444.44
01:21:07|42437.98
01:21:09|42438.6
01:21:09|42438.43
01:21:10|42439.57
01:21:12|42441.87
01:21:12|42439.7
01:21:13|42441.37
01:21:14|42440.15
01:21:15|42441.37
01:21:17|42442.49
01:21:18|42442.23
01:21:19|42445.55
01:21:20|42442.85
01:21:21|42442.82
01:21:22|42442.26
01:21:23|42443.
01:21:24|42445.65
01:21:25|42450.93
01:21:26|42450.12
01:21:27|42446.94
01:21:28|42448.
01:21:29|42441.03
01:21:31|42446.16
01:21:32|42444.77
01:21:33|42446.11
01:21:34|42444.45
01:21:36|42444.
01:21:37|42444.07
01:21:38|42444.07
01:21:39|42446.43
01:21:40|42446.42
01:21:41|42444.95
01:21:42|42441.99
01:21:43|42440.41
01:21:44|42440.14
01:21:45|42440.02
01:21:46|42440.02
01:21:47|42437.62
01:21:48|42438.84
01:21:49|42437.25
01:21:50|42438.46
01:21:51|42439.7
01:21:52|42436.01
01:21:53|42439.43
01:21:54|42438.25
01:21:55|42434.31
01:21:56|42430.
01:21:57|42430.04
01:21:58|42428.62
01:21:59|42425.92
01:22:00|42430.66
01:22:01|42428.44
01:22:02|42431.33
01:22:03|42431.33
01:22:04|42424.03
01:22:05|42421.17
01:22:06|42420.9
01:22:07|42421.52
01:22:08|42419.89
01:22:09|42422.01
01:22:10|42418.19
01:22:11|42423.91
01:22:12|42422.46
01:22:13|42420.12
01:22:14|42424.57
01:22:15|42428.
01:22:16|42429.1
01:22:17|42430.93
01:22:18|42431.56
01:22:19|42432.73
01:22:20|42432.21
01:22:21|42435.97
01:22:22|42435.29
01:22:23|42429.48
01:22:24|42430.01
01:22:25|42434.96
01:22:26|42434.96
01:22:27|42431.87
01:22:28|42430.12
01:22:29|42431.04
01:22:30|42439.27
01:22:32|42439.27
01:22:33|42440.57
01:22:34|42440.92
01:22:36|42448.28
01:22:36|42446.41
01:22:37|42445.97
01:22:38|42447.88
01:22:40|42447.88
01:22:40|42446.73
01:22:41|42448.74
01:22:42|42444.01
01:22:43|42444.01
01:22:45|42446.53
01:22:45|42448.47
01:22:46|42451.32
01:22:47|42450.57
01:22:49|42447.45
01:22:49|42454.76
01:22:50|42452.15
01:22:52|42448.
01:22:52|42449.66
01:22:54|42452.03
01:22:54|42449.61
01:22:56|42448.31
01:22:56|42448.3
01:22:57|42451.91
01:22:59|42450.96
01:23:00|42452.18
01:23:00|42453.36
01:23:01|42450.13
01:23:03|42450.03
01:23:03|42452.01
01:23:04|42454.4
01:23:05|42452.01
01:23:06|42454.02
01:23:08|42455.62
01:23:09|42455.62
01:23:09|42455.62
01:23:10|42456.7
01:23:11|42454.4
01:23:12|42452.01
01:23:13|42452.01
01:23:14|42452.01
01:23:15|42456.01
01:23:16|42455.43
01:23:18|42448.09
01:23:18|42447.83
01:23:20|42447.83
01:23:20|42449.44
01:23:21|42450.14
01:23:23|42446.74
01:23:23|42445.71
01:23:24|42444.36
01:23:26|42444.36
01:23:26|42444.82
01:23:27|42442.
01:23:29|42442.
01:23:30|42444.43
01:23:30|42442.86
01:23:32|42441.34
01:23:33|42443.15
01:23:34|42442.01
01:23:36|42443.81
01:23:36|42444.63
01:23:38|42448.
01:23:39|42445.21
01:23:40|42444.96
01:23:41|42441.74
01:23:42|42441.74
01:23:42|42445.46
01:23:43|42448.34
01:23:45|42448.34
01:23:46|42448.01
01:23:47|42446.01
01:23:48|42448.07
01:23:49|42449.72
01:23:49|42455.92
01:23:50|42454.14
01:23:52|42454.91
01:23:53|42454.84
01:23:54|42455.04
01:23:55|42455.04
01:23:56|42456.75
01:23:57|42445.3
01:23:58|42446.79
01:23:59|42451.41
01:24:00|42448.01
01:24:01|42446.46
01:24:03|42448.12
01:24:03|42448.12
01:24:04|42449.88
01:24:05|42449.
01:24:06|42453.34
01:24:07|42451.61
01:24:08|42448.65
01:24:09|42450.95
01:24:10|42444.01
01:24:11|42442.
01:24:12|42440.
01:24:13|42445.99
01:24:14|42449.01
01:24:15|42450.8
01:24:17|42448.06
01:24:17|42447.58
01:24:18|42442.01
01:24:19|42443.93
01:24:20|42442.79
01:24:21|42442.79
01:24:22|42447.01
01:24:23|42441.69
01:24:24|42441.83
01:24:25|42441.23
01:24:26|42438.89
01:24:27|42439.88
01:24:28|42438.
01:24:29|42439.9
01:24:30|42439.9
01:24:31|42439.73
01:24:32|42437.55
01:24:33|42442.23
01:24:35|42443.98
01:24:36|42443.87
01:24:37|42442.13
01:24:38|42443.29
01:24:39|42441.17
01:24:39|42441.03
01:24:41|42441.73
01:24:42|42441.73
01:24:43|42441.73
01:24:44|42444.35
01:24:45|42444.35
01:24:46|42444.35
01:24:47|42444.79
01:24:48|42449.35
01:24:49|42449.37
01:24:50|42445.74
01:24:51|42446.12
01:24:52|42446.12
01:24:53|42446.12
01:24:54|42447.03
01:24:55|42449.43
01:24:56|42446.01
01:24:57|42449.
01:24:58|42449.
01:24:59|42448.38
01:25:00|42448.38
01:25:01|42449.39
01:25:02|42452.
01:25:03|42450.53
01:25:05|42456.49
01:25:05|42456.49
01:25:06|42454.34
01:25:07|42456.99
01:25:09|42454.78
01:25:10|42457.66
01:25:10|42455.47
01:25:12|42455.47
01:25:13|42454.28
01:25:13|42452.28
01:25:14|42455.59
01:25:15|42454.02
01:25:16|42454.02
01:25:18|42454.67
01:25:18|42455.77
01:25:19|42458.25
01:25:20|42459.62
01:25:21|42458.33
01:25:22|42466.01
01:25:23|42469.98
01:25:24|42469.19
01:25:25|42471.88
01:25:27|42467.67
01:25:27|42461.7
01:25:28|42460.
01:25:29|42457.83
01:25:30|42455.78
01:25:31|42455.81
01:25:32|42455.72
01:25:33|42452.42
01:25:35|42452.42
01:25:36|42446.61
01:25:37|42443.96
01:25:38|42447.08
01:25:39|42438.
01:25:40|42438.
01:25:41|42438.
01:25:42|42434.42
01:25:43|42434.42
01:25:44|42434.38
01:25:45|42433.01
01:25:46|42433.99
01:25:47|42434.62
01:25:49|42432.83
01:25:49|42432.83
01:25:51|42434.
01:25:52|42430.25
01:25:52|42434.38
01:25:54|42434.89
01:25:55|42435.48
01:25:56|42435.48
01:25:57|42435.48
01:25:58|42429.12
01:26:00|42432.58
01:26:00|42432.93
01:26:01|42430.
01:26:02|42432.78
01:26:04|42432.78
01:26:04|42432.01
01:26:05|42429.7
01:26:06|42429.39
01:26:07|42429.39
01:26:08|42427.16
01:26:09|42427.04
01:26:11|42424.02
01:26:12|42424.02
01:26:12|42421.17
01:26:14|42422.5
01:26:14|42421.39
01:26:16|42421.07
01:26:16|42422.5
01:26:18|42422.5
01:26:19|42422.5
01:26:20|42421.94
01:26:21|42421.68
01:26:22|42428.67
01:26:23|42427.72
01:26:24|42427.72
01:26:25|42428.78
01:26:26|42428.54
01:26:27|42425.15
01:26:28|42423.56
01:26:29|42424.09
01:26:30|42423.03
01:26:31|42423.03
01:26:32|42422.39
01:26:33|42424.
01:26:34|42425.94
01:26:36|42422.84
01:26:37|42422.47
01:26:38|42427.63
01:26:39|42424.05
01:26:40|42426.96
01:26:41|42427.5
01:26:42|42425.47
01:26:43|42430.12
01:26:44|42432.5
01:26:45|42437.
01:26:46|42437.49
01:26:47|42437.49
01:26:48|42434.
01:26:49|42434.
01:26:50|42440.56
01:26:51|42440.57
01:26:52|42440.57
01:26:53|42440.57
01:26:54|42440.57
01:26:55|42438.31
01:26:56|42442.02
01:26:57|42444.63
01:26:58|42442.56
01:26:59|42448.3
01:27:00|42446.06
01:27:01|42449.59
01:27:02|42448.18
01:27:03|42452.87
01:27:04|42453.21
01:27:05|42453.09
01:27:06|42450.01
01:27:07|42446.88
01:27:08|42450.12
01:27:09|42450.12
01:27:10|42453.08
01:27:11|42452.73
01:27:12|42453.1
01:27:13|42453.1
01:27:14|42453.1
01:27:15|42453.1
01:27:16|42453.1
01:27:17|42453.1
01:27:18|42453.43
01:27:19|42452.27
01:27:20|42453.1
01:27:21|42450.12
01:27:22|42452.12
01:27:23|42462.35
01:27:25|42467.77
01:27:25|42466.15
01:27:26|42466.15
01:27:27|42466.15
01:27:29|42466.96
01:27:30|42466.95
01:27:31|42466.95
01:27:32|42463.79
01:27:33|42464.52
01:27:34|42464.51
01:27:35|42464.51
01:27:36|42464.01
01:27:37|42465.34
01:27:38|42465.34
01:27:39|42465.22
01:27:40|42465.57
01:27:41|42465.57
01:27:42|42466.56
01:27:44|42466.68
01:27:44|42466.01
01:27:45|42470.01
01:27:46|42470.
01:27:48|42471.62
01:27:49|42474.34
01:27:49|42472.37
01:27:50|42474.46
01:27:52|42474.11
01:27:52|42476.15
01:27:54|42476.11
01:27:54|42472.91
01:27:55|42477.3
01:27:56|42476.01
01:27:57|42477.96
01:27:58|42476.96
01:27:59|42476.47
01:28:00|42476.09
01:28:01|42476.09
01:28:02|42476.24
01:28:03|42478.07
01:28:04|42478.27
01:28:05|42477.97
01:28:06|42474.96
01:28:07|42475.6
01:28:08|42474.96
01:28:09|42474.96
01:28:11|42467.65
01:28:11|42467.
01:28:12|42467.13
01:28:14|42468.76
01:28:14|42468.73
01:28:15|42468.73
01:28:16|42466.51
01:28:17|42466.51
01:28:18|42466.6
01:28:19|42466.
01:28:20|42465.37
01:28:21|42465.85
01:28:22|42465.41
01:28:24|42464.52
01:28:25|42465.78
01:28:26|42464.47
01:28:27|42467.52
01:28:28|42467.52
01:28:29|42465.72
01:28:30|42465.74
01:28:31|42465.82
01:28:32|42465.82
01:28:33|42465.82
01:28:34|42467.52
01:28:35|42464.53
01:28:36|42464.53
01:28:37|42467.37
01:28:38|42472.
01:28:39|42473.2
01:28:40|42473.73
01:28:41|42472.
01:28:42|42471.59
01:28:43|42468.27
01:28:44|42471.46
01:28:45|42472.71
01:28:46|42475.26
01:28:47|42475.14
01:28:48|42478.89
01:28:49|42479.77
01:28:50|42484.25
01:28:51|42486.04
01:28:52|42486.
01:28:53|42486.
01:28:54|42486.
01:28:55|42484.43
01:28:56|42484.24
01:28:57|42484.24
01:28:58|42480.01
01:28:59|42480.01
01:29:00|42482.76
01:29:01|42480.12
01:29:02|42478.74
01:29:03|42475.
01:29:04|42476.22
01:29:05|42478.45
01:29:06|42481.
01:29:07|42481.
01:29:08|42476.
01:29:09|42474.48
01:29:10|42474.61
01:29:11|42472.95
01:29:12|42469.88
01:29:13|42472.52
01:29:14|42472.4
01:29:15|42472.4
01:29:16|42471.23
01:29:17|42476.72
01:29:18|42472.21
01:29:19|42472.21
01:29:20|42473.39
01:29:22|42473.39
01:29:22|42472.66
01:29:23|42474.61
01:29:24|42474.61
01:29:25|42478.
01:29:27|42478.
01:29:27|42478.01
01:29:29|42476.
01:29:29|42480.
01:29:31|42480.
01:29:32|42480.12
01:29:32|42478.6
01:29:34|42474.25
01:29:35|42476.39
01:29:36|42476.39
01:29:37|42478.59
01:29:38|42473.44
01:29:40|42477.
01:29:41|42475.79
01:29:41|42472.32
01:29:42|42473.66
01:29:43|42473.66
01:29:45|42473.66
01:29:45|42473.39
01:29:47|42473.66
01:29:47|42473.66
01:29:48|42474.03
01:29:49|42474.03
01:29:50|42478.46
01:29:51|42476.
01:29:52|42478.06
01:29:53|42478.03
01:29:55|42478.
01:29:56|42478.
01:29:57|42477.62
01:29:58|42478.
01:30:00|42478.
01:30:01|42476.42
01:30:01|42491.84
01:30:03|42486.14
01:30:04|42480.64
01:30:05|42480.1
01:30:07|42480.93
01:30:07|42478.98
01:30:09|42479.89
01:30:09|42478.77
01:30:10|42477.77
01:30:12|42478.08
01:30:13|42478.08
01:30:14|42479.51
01:30:15|42484.
01:30:16|42482.65
01:30:17|42482.
01:30:18|42478.03
01:30:19|42474.37
01:30:20|42474.15
01:30:21|42475.
01:30:22|42471.92
01:30:23|42472.01
01:30:24|42472.01
01:30:25|42475.64
01:30:26|42474.
01:30:27|42475.52
01:30:28|42471.92
01:30:29|42470.
01:30:30|42470.47
01:30:31|42472.91
01:30:32|42470.18
01:30:33|42467.82
01:30:34|42464.5
01:30:35|42459.66
01:30:36|42459.66
01:30:37|42455.56
01:30:38|42451.96
01:30:39|42453.1
01:30:40|42452.58
01:30:42|42452.44
01:30:43|42448.67
01:30:45|42444.
01:30:45|42447.79
01:30:46|42447.79
01:30:48|42441.85
01:30:49|42439.68
01:30:50|42441.
01:30:51|42441.
01:30:52|42439.05
01:30:53|42438.
01:30:55|42439.37
01:30:55|42436.64
01:30:56|42436.51
01:30:57|42436.51
01:30:59|42437.86
01:31:00|42433.01
01:31:00|42435.36
01:31:01|42435.34
01:31:03|42437.24
01:31:04|42437.24
01:31:05|42435.
01:31:05|42436.96
01:31:07|42436.96
01:31:07|42439.12
01:31:09|42437.79
01:31:10|42437.99
01:31:11|42439.7
01:31:12|42445.33
01:31:13|42446.74
01:31:14|42442.06
01:31:16|42443.65
01:31:16|42443.67
01:31:18|42443.67
01:31:19|42443.67
01:31:20|42439.88
01:31:21|42439.87
01:31:22|42441.73
01:31:22|42440.47
01:31:23|42439.2
01:31:24|42439.2
01:31:25|42441.36
01:31:27|42440.42
01:31:28|42440.42
01:31:29|42440.56
01:31:29|42440.56
01:31:31|42439.96
01:31:32|42440.17
01:31:33|42443.21
01:31:34|42443.88
01:31:35|42437.11
01:31:36|42437.11
01:31:37|42437.11
01:31:38|42439.99
01:31:39|42435.12
01:31:40|42434.
01:31:40|42435.61
01:31:42|42434.12
01:31:44|42436.72
01:31:45|42441.99
01:31:46|42443.99
01:31:47|42447.77
01:31:48|42448.98
01:31:49|42453.5
01:31:50|42459.75
01:31:51|42461.79
01:31:52|42467.66
01:31:53|42467.66
01:31:54|42469.37
01:31:55|42473.66
01:31:57|42469.
01:31:57|42470.59
01:31:59|42470.01
01:32:00|42472.08
01:32:01|42464.93
01:32:02|42461.77
01:32:03|42470.25
01:32:04|42469.13
01:32:05|42468.82
01:32:06|42460.34
01:32:06|42456.
01:32:08|42452.
01:32:09|42453.47
01:32:09|42451.69
01:32:11|42456.98
01:32:11|42460.75
01:32:13|42462.39
01:32:13|42460.21
01:32:15|42462.
01:32:16|42462.8
01:32:17|42465.32
01:32:17|42468.
01:32:19|42469.05
01:32:20|42469.05
01:32:21|42469.66
01:32:22|42466.84
01:32:23|42466.13
01:32:23|42479.99
01:32:25|42472.
01:32:25|42470.6
01:32:26|42466.01
01:32:28|42460.23
01:32:28|42461.61
01:32:29|42460.01
01:32:31|42463.22
01:32:31|42464.55
01:32:33|42455.12
01:32:34|42455.33
01:32:35|42457.31
01:32:36|42462.03
01:32:36|42461.99
01:32:37|42461.39
01:32:39|42474.42
01:32:40|42477.81
01:32:40|42474.
01:32:42|42468.75
01:32:43|42468.53
01:32:44|42467.05
01:32:44|42469.64
01:32:46|42468.74
01:32:47|42464.
01:32:47|42467.6
01:32:49|42464.03
01:32:50|42467.98
01:32:51|42467.38
01:32:52|42463.31
01:32:53|42463.9
01:32:54|42463.9
01:32:55|42462.
01:32:56|42463.99
01:32:57|42465.79
01:32:58|42468.
01:32:59|42468.
01:33:00|42468.
01:33:01|42462.48
01:33:02|42468.01
01:33:03|42466.37
01:33:04|42465.92
01:33:05|42464.03
01:33:06|42468.
01:33:07|42468.
01:33:09|42459.8
01:33:09|42460.01
01:33:11|42460.01
01:33:11|42459.8
01:33:12|42461.96
01:33:13|42466.54
01:33:14|42462.01
01:33:16|42463.49
01:33:16|42464.95
01:33:17|42472.
01:33:19|42473.56
01:33:19|42486.
01:33:21|42487.88
01:33:22|42489.71
01:33:22|42494.78
01:33:24|42498.53
01:33:24|42499.12
01:33:25|42487.21
01:33:27|42490.04
01:33:27|42493.42
01:33:28|42490.02
01:33:30|42490.2
01:33:31|42491.99
01:33:32|42487.36
01:33:33|42489.74
01:33:33|42482.01
01:33:35|42482.01
01:33:36|42490.81
01:33:37|42488.93
01:33:37|42485.79
01:33:39|42485.88
01:33:40|42488.88
01:33:40|42489.03
01:33:42|42488.85
01:33:42|42486.44
01:33:44|42487.5
01:33:45|42486.01
01:33:46|42484.71
01:33:47|42482.87
01:33:49|42480.1
01:33:50|42481.88
01:33:51|42481.88
01:33:52|42481.88
01:33:52|42483.99
01:33:54|42485.72
01:33:55|42485.66
01:33:55|42486.17
01:33:58|42488.29
01:33:59|42488.29
01:34:00|42491.05
01:34:01|42493.86
01:34:01|42497.8
01:34:02|42498.3
01:34:04|42495.31
01:34:05|42496.37
01:34:06|42492.93
01:34:07|42497.3
01:34:08|42496.01
01:34:09|42495.98
01:34:10|42495.98
01:34:11|42493.24
01:34:12|42490.63
01:34:13|42490.63
01:34:14|42490.62
01:34:15|42492.7
01:34:16|42490.63
01:34:17|42490.63
01:34:18|42486.64
01:34:19|42491.99
01:34:20|42491.88
01:34:21|42490.85
01:34:22|42488.96
01:34:23|42488.96
01:34:24|42488.96
01:34:25|42490.73
01:34:27|42490.73
01:34:27|42490.73
01:34:28|42490.73
01:34:29|42484.64
01:34:30|42498.
01:34:31|42497.87
01:34:32|42506.69
01:34:34|42507.63
01:34:34|42505.09
01:34:35|42503.32
01:34:37|42500.7
01:34:37|42505.73
01:34:38|42505.88
01:34:39|42503.48
01:34:40|42503.99
01:34:41|42503.53
01:34:43|42503.53
01:34:44|42511.57
01:34:44|42509.74
01:34:45|42510.26
01:34:47|42507.95
01:34:47|42511.36
01:34:48|42510.68
01:34:50|42505.19
01:34:51|42507.98
01:34:53|42505.52
01:34:53|42505.52
01:34:55|42505.52
01:34:55|42503.99
01:34:57|42503.99
01:34:58|42509.07
01:34:59|42509.97
01:35:00|42511.36
01:35:01|42511.49
01:35:02|42510.39
01:35:03|42505.35
01:35:05|42505.02
01:35:05|42501.26
01:35:06|42503.9
01:35:07|42503.68
01:35:09|42502.52
01:35:10|42502.4
01:35:11|42499.91
01:35:12|42502.38
01:35:13|42502.37
01:35:14|42505.99
01:35:14|42504.32
01:35:15|42504.32
01:35:17|42503.85
01:35:17|42501.88
01:35:19|42499.86
01:35:20|42500.93
01:35:20|42504.91
01:35:22|42507.52
01:35:23|42512.21
01:35:24|42511.73
01:35:25|42511.32
01:35:26|42511.32
01:35:27|42507.75
01:35:28|42508.13
01:35:29|42508.96
01:35:30|42508.96
01:35:31|42506.28
01:35:32|42507.61
01:35:33|42505.01
01:35:34|42505.71
01:35:35|42505.99
01:35:36|42505.99
01:35:37|42505.6
01:35:38|42502.12
01:35:39|42503.77
01:35:40|42499.5
01:35:41|42508.
01:35:42|42507.09
01:35:43|42506.
01:35:44|42505.66
01:35:45|42506.29
01:35:46|42500.03
01:35:47|42500.
01:35:48|42501.46
01:35:49|42493.65
01:35:50|42491.8
01:35:52|42491.59
01:35:52|42493.41
01:35:55|42487.96
01:35:55|42485.96
01:35:57|42488.89
01:35:58|42485.92
01:35:59|42484.73
01:36:00|42483.1
01:36:00|42480.
01:36:02|42476.69
01:36:03|42475.97
01:36:03|42472.92
01:36:04|42476.
01:36:06|42476.
01:36:07|42476.67
01:36:08|42475.48
01:36:09|42475.22
01:36:10|42475.4
01:36:11|42476.
01:36:12|42476.
01:36:13|42468.
01:36:14|42464.61
01:36:15|42466.01
01:36:16|42464.03
01:36:17|42464.65
01:36:18|42462.5
01:36:19|42463.61
01:36:20|42462.
01:36:21|42462.
01:36:22|42462.67
01:36:23|42467.02
01:36:24|42467.02
01:36:25|42466.37
01:36:26|42466.37
01:36:27|42472.17
01:36:28|42468.01
01:36:29|42470.81
01:36:30|42474.84
01:36:31|42472.
01:36:32|42476.66
01:36:33|42466.01
01:36:34|42469.61
01:36:35|42465.75
01:36:36|42466.55
01:36:37|42468.
01:36:38|42471.08
01:36:39|42473.89
01:36:40|42470.25
01:36:41|42475.01
01:36:42|42472.7
01:36:43|42472.7
01:36:44|42472.15
01:36:46|42472.12
01:36:47|42474.67
01:36:48|42474.67
01:36:50|42472.57
01:36:51|42472.57
01:36:52|42473.
01:36:53|42473.
01:36:54|42473.
01:36:55|42473.4
01:36:57|42473.4
01:36:58|42472.88
01:36:58|42472.88
01:36:59|42473.02
01:37:01|42473.01
01:37:01|42472.89
01:37:02|42472.89
01:37:03|42472.01
01:37:04|42472.01
01:37:05|42472.01
01:37:06|42471.53
01:37:08|42472.39
01:37:09|42472.39
01:37:10|42460.5
01:37:11|42456.28
01:37:12|42456.
01:37:12|42453.95
01:37:13|42458.52
01:37:15|42455.95
01:37:15|42460.02
01:37:17|42458.66
01:37:18|42458.
01:37:19|42457.72
01:37:20|42462.93
01:37:21|42460.01
01:37:22|42461.75
01:37:22|42461.75
01:37:24|42463.39
01:37:24|42463.39
01:37:25|42462.
01:37:27|42463.75
01:37:28|42462.
01:37:29|42462.
01:37:29|42462.
01:37:30|42466.01
01:37:32|42470.36
01:37:32|42468.14
01:37:34|42467.99
01:37:35|42467.99
01:37:35|42467.99
01:37:37|42462.81
01:37:37|42460.01
01:37:38|42454.01
01:37:39|42460.73
01:37:41|42460.04
01:37:42|42460.76
01:37:43|42460.09
01:37:44|42459.59
01:37:44|42458.
01:37:46|42457.
01:37:47|42459.46
01:37:48|42458.89
01:37:49|42454.34
01:37:50|42459.79
01:37:50|42460.88
01:37:52|42477.
01:37:54|42480.01
01:37:55|42478.73
01:37:56|42477.19
01:37:57|42474.16
01:37:58|42479.06
01:37:59|42479.06
01:38:00|42483.43
01:38:01|42481.32
01:38:02|42476.43
01:38:03|42476.17
01:38:04|42483.76
01:38:05|42486.58
01:38:06|42487.99
01:38:07|42489.
01:38:08|42486.3
01:38:09|42485.74
01:38:10|42484.14
01:38:11|42484.14
01:38:12|42482.53
01:38:13|42482.51
01:38:14|42478.49
01:38:15|42480.97
01:38:16|42477.98
01:38:17|42473.65
01:38:18|42477.38
01:38:20|42473.75
01:38:21|42473.75
01:38:21|42474.01
01:38:23|42473.75
01:38:23|42472.04
01:38:25|42470.24
01:38:26|42470.24
01:38:26|42470.24
01:38:28|42464.
01:38:29|42463.87
01:38:30|42465.19
01:38:31|42463.73
01:38:32|42464.51
01:38:33|42462.88
01:38:34|42462.83
01:38:35|42462.83
01:38:36|42462.83
01:38:37|42462.9
01:38:37|42461.1
01:38:39|42459.38
01:38:40|42464.
01:38:41|42463.05
01:38:42|42466.01
01:38:43|42467.19
01:38:43|42463.92
01:38:45|42463.92
01:38:46|42459.23
01:38:47|42465.06
01:38:47|42461.87
01:38:49|42463.8
01:38:50|42463.8
01:38:52|42463.4
01:38:53|42463.4
01:38:54|42458.6
01:38:55|42461.22
01:38:57|42452.87
01:38:57|42457.16
01:38:58|42465.21
01:38:59|42459.92
01:39:01|42457.63
01:39:01|42459.36
01:39:03|42456.7
01:39:04|42457.23
01:39:05|42461.19
01:39:06|42459.69
01:39:07|42468.03
01:39:08|42467.42
01:39:09|42467.
01:39:10|42470.01
01:39:11|42475.01
01:39:12|42472.01
01:39:13|42472.3
01:39:14|42474.91
01:39:15|42475.37
01:39:16|42477.61
01:39:17|42473.82
01:39:18|42473.82
01:39:19|42472.3
01:39:20|42472.3
01:39:21|42472.
01:39:22|42471.09
01:39:23|42473.89
01:39:24|42472.
01:39:25|42472.01
01:39:26|42472.01
01:39:27|42469.6
01:39:28|42469.6
01:39:29|42471.19
01:39:30|42472.43
01:39:31|42473.62
01:39:32|42478.13
01:39:33|42484.86
01:39:34|42488.
01:39:35|42486.61
01:39:36|42486.13
01:39:37|42487.28
01:39:38|42490.64
01:39:39|42491.01
01:39:41|42487.02
01:39:41|42486.6
01:39:42|42484.
01:39:44|42483.
01:39:45|42481.88
01:39:45|42480.97
01:39:47|42481.61
01:39:48|42483.62
01:39:48|42483.62
01:39:49|42479.88
01:39:51|42479.88
01:39:52|42484.6
01:39:53|42484.6
01:39:54|42479.51
01:39:55|42477.82
01:39:57|42475.73
01:39:57|42475.88
01:39:59|42475.44
01:40:00|42474.15
01:40:01|42476.9
01:40:02|42484.
01:40:02|42481.8
01:40:03|42483.3
01:40:05|42484.08
01:40:06|42484.08
01:40:07|42481.4
01:40:08|42483.14
01:40:09|42487.
01:40:11|42488.04
01:40:12|42497.84
01:40:12|42497.05
01:40:14|42495.47
01:40:15|42495.47
01:40:16|42497.63
01:40:17|42501.84
01:40:18|42503.77
01:40:19|42504.91
01:40:20|42507.64
01:40:21|42507.48
01:40:22|42509.08
01:40:23|42506.74
01:40:24|42506.15
01:40:25|42498.55
01:40:26|42504.84
01:40:27|42503.35
01:40:28|42503.21
01:40:29|42506.16
01:40:30|42502.75
01:40:31|42502.75
01:40:32|42505.99
01:40:33|42507.92
01:40:34|42503.08
01:40:35|42503.08
01:40:36|42503.08
01:40:37|42503.08
01:40:38|42500.
01:40:39|42507.74
01:40:40|42506.37
01:40:41|42506.37
01:40:42|42506.13
01:40:43|42509.08
01:40:44|42510.55
01:40:45|42513.24
01:40:46|42510.63
01:40:47|42511.72
01:40:48|42511.72
01:40:49|42514.29
01:40:50|42512.13
01:40:51|42502.11
01:40:53|42505.77
01:40:53|42507.8
01:40:54|42507.8
01:40:56|42507.8
01:40:57|42500.79
01:40:57|42504.01
01:40:59|42504.91
01:40:59|42504.91
01:41:00|42498.61
01:41:02|42500.52
01:41:03|42502.1
01:41:03|42500.01
01:41:05|42501.97
01:41:06|42505.01
01:41:07|42506.42
01:41:08|42502.88
01:41:09|42504.59
01:41:10|42507.48
01:41:11|42507.08
01:41:11|42507.08
01:41:13|42499.35
01:41:14|42501.8
01:41:14|42500.68
01:41:15|42500.88
01:41:17|42501.19
01:41:18|42503.5
01:41:18|42504.39
01:41:20|42504.53
01:41:21|42504.53
01:41:23|42496.54
01:41:23|42500.35
01:41:25|42498.01
01:41:25|42501.96
01:41:27|42499.3
01:41:28|42500.85
01:41:29|42500.98
01:41:29|42500.73
01:41:31|42504.
01:41:32|42498.75
01:41:33|42495.53
01:41:34|42498.01
01:41:34|42496.47
01:41:36|42496.47
01:41:36|42489.99
01:41:37|42484.93
01:41:38|42490.14
01:41:39|42487.88
01:41:41|42481.99
01:41:41|42483.65
01:41:42|42485.17
01:41:43|42485.17
01:41:45|42485.17
01:41:45|42479.55
01:41:46|42475.89
01:41:47|42477.
01:41:48|42482.
01:41:49|42480.02
01:41:50|42480.3
01:41:51|42481.13
01:41:52|42479.9
01:41:53|42478.65
01:41:55|42485.71
01:41:55|42485.88
01:41:57|42481.49
01:41:57|42487.04
01:41:59|42484.01
01:42:00|42482.01
01:42:01|42481.
01:42:02|42482.
01:42:04|42479.28
01:42:04|42481.45
01:42:06|42481.56
01:42:07|42478.84
01:42:08|42478.84
01:42:09|42481.88
01:42:10|42481.88
01:42:11|42477.46
01:42:12|42481.57
01:42:13|42481.57
01:42:14|42481.57
01:42:15|42481.57
01:42:16|42481.57
01:42:17|42481.57
01:42:18|42483.79
01:42:19|42484.
01:42:21|42485.76
01:42:21|42479.
01:42:23|42479.
01:42:23|42480.6
01:42:24|42480.6
01:42:25|42480.02
01:42:26|42482.02
01:42:27|42480.01
01:42:28|42480.01
01:42:30|42481.22
01:42:30|42481.22
01:42:31|42481.09
01:42:32|42481.09
01:42:33|42476.01
01:42:34|42476.01
01:42:35|42481.76
01:42:36|42480.01
01:42:38|42480.01
01:42:39|42482.99
01:42:40|42476.72
01:42:41|42475.4
01:42:41|42478.21
01:42:42|42468.77
01:42:43|42471.49
01:42:44|42469.1
01:42:46|42468.01
01:42:46|42473.02
01:42:47|42471.44
01:42:48|42474.12
01:42:49|42475.88
01:42:50|42475.74
01:42:51|42475.74
01:42:53|42472.96
01:42:54|42476.73
01:42:55|42476.73
01:42:56|42476.73
01:42:58|42476.73
01:42:58|42474.85
01:43:00|42475.04
01:43:01|42477.53
01:43:02|42477.53
01:43:03|42474.41
01:43:04|42474.41
01:43:05|42474.14
01:43:06|42474.14
01:43:07|42474.14
01:43:08|42474.14
01:43:09|42474.75
01:43:10|42475.36
01:43:11|42475.36
01:43:13|42477.53
01:43:14|42474.
01:43:15|42473.78
01:43:16|42474.89
01:43:17|42473.84
01:43:18|42473.84
01:43:19|42473.84
01:43:20|42475.15
01:43:21|42468.49
01:43:22|42470.4
01:43:23|42473.85
01:43:24|42473.72
01:43:25|42471.09
01:43:26|42470.9
01:43:27|42470.91
01:43:28|42472.07
01:43:29|42468.28
01:43:30|42469.79
01:43:31|42470.41
01:43:32|42469.21
01:43:33|42469.21
01:43:34|42469.21
01:43:35|42468.96
01:43:36|42468.96
01:43:38|42471.1
01:43:38|42471.1
01:43:40|42471.1
01:43:40|42473.98
01:43:41|42476.72
01:43:43|42476.72
01:43:44|42479.13
01:43:44|42479.01
01:43:45|42479.13
01:43:46|42479.13
01:43:47|42479.13
01:43:49|42474.86
01:43:50|42477.46
01:43:51|42476.36
01:43:52|42476.36
01:43:53|42478.9
01:43:54|42478.9
01:43:56|42478.9
01:43:57|42474.76
01:43:57|42474.76
01:43:59|42477.62
01:44:00|42474.11
01:44:01|42474.11
01:44:02|42474.25
01:44:04|42477.51
01:44:04|42477.34
01:44:05|42477.34
01:44:06|42478.87
01:44:08|42476.18
01:44:08|42476.18
01:44:10|42476.18
01:44:10|42476.61
01:44:12|42476.58
01:44:12|42476.58
01:44:14|42473.73
01:44:14|42473.73
01:44:15|42475.09
01:44:16|42475.09
01:44:17|42478.9
01:44:19|42478.9
01:44:19|42475.73
01:44:21|42475.73
01:44:21|42470.68
01:44:22|42473.52
01:44:24|42473.52
01:44:25|42474.06
01:44:26|42476.02
01:44:27|42474.01
01:44:27|42473.22
01:44:29|42471.93
01:44:29|42473.02
01:44:31|42472.75
01:44:31|42473.99
01:44:33|42472.77
01:44:33|42472.
01:44:34|42472.
01:44:36|42472.62
01:44:36|42472.
01:44:37|42472.
01:44:38|42472.
01:44:40|42472.95
01:44:40|42472.95
01:44:41|42473.95
01:44:42|42472.01
01:44:43|42473.44
01:44:44|42473.44
01:44:45|42471.54
01:44:46|42467.91
01:44:48|42469.6
01:44:48|42469.75
01:44:49|42469.63
01:44:51|42469.63
01:44:51|42464.83
01:44:52|42465.9
01:44:53|42466.39
01:44:54|42460.23
01:44:56|42457.92
01:44:57|42455.
01:44:58|42456.7
01:44:59|42454.01
01:45:00|42455.74
01:45:01|42459.14
01:45:03|42458.76
01:45:04|42454.77
01:45:05|42450.31
01:45:06|42450.68
01:45:07|42452.
01:45:08|42456.01
01:45:09|42457.73
01:45:10|42460.89
01:45:11|42458.
01:45:12|42459.74
01:45:13|42460.77
01:45:14|42464.94
01:45:15|42457.43
01:45:16|42458.61
01:45:17|42458.61
01:45:18|42456.23
01:45:19|42455.98
01:45:20|42455.98
01:45:21|42454.38
01:45:22|42464.16
01:45:23|42466.45
01:45:24|42468.53
01:45:25|42468.7
01:45:26|42468.7
01:45:27|42466.56
01:45:28|42469.88
01:45:29|42482.01
01:45:30|42487.44
01:45:31|42484.42
01:45:32|42485.45
01:45:33|42482.36
01:45:34|42481.86
01:45:35|42483.88
01:45:36|42486.58
01:45:37|42483.88
01:45:38|42483.88
01:45:39|42491.87
01:45:41|42493.46
01:45:41|42497.99
01:45:43|42501.16
01:45:43|42500.
01:45:44|42496.
01:45:45|42496.42
01:45:46|42496.42
01:45:47|42499.27
01:45:48|42500.62
01:45:49|42496.01
01:45:50|42495.19
01:45:52|42491.45
01:45:52|42498.56
01:45:53|42494.14
01:45:54|42495.36
01:45:56|42492.29
01:45:57|42486.53
01:45:58|42491.17
01:46:00|42491.71
01:46:01|42483.52
01:46:02|42483.87
01:46:02|42480.85
01:46:04|42482.54
01:46:05|42483.86
01:46:05|42480.57
01:46:06|42481.61
01:46:07|42481.36
01:46:09|42472.17
01:46:10|42474.
01:46:11|42475.86
01:46:12|42480.97
01:46:13|42480.02
01:46:14|42485.99
01:46:15|42485.99
01:46:16|42485.99
01:46:17|42485.42
01:46:18|42487.77
01:46:20|42496.
01:46:20|42501.1
01:46:21|42504.87
01:46:22|42503.79
01:46:23|42505.99
01:46:24|42504.
01:46:26|42500.01
01:46:27|42496.13
01:46:27|42494.
01:46:28|42496.12
01:46:29|42499.28
01:46:31|42492.29
01:46:31|42489.4
01:46:33|42487.01
01:46:33|42491.98
01:46:34|42489.38
01:46:35|42488.03
01:46:36|42484.33
01:46:37|42483.84
01:46:39|42484.7
01:46:39|42486.51
01:46:40|42487.01
01:46:41|42481.53
01:46:43|42484.88
01:46:43|42479.88
01:46:44|42483.17
01:46:45|42481.65
01:46:46|42489.59
01:46:48|42488.74
01:46:49|42488.74
01:46:49|42484.01
01:46:50|42478.6
01:46:51|42483.99
01:46:53|42487.99
01:46:53|42489.01
01:46:54|42490.81
01:46:56|42490.
01:46:58|42491.99
01:46:58|42492.12
01:47:00|42499.8
01:47:02|42502.12
01:47:02|42503.02
01:47:03|42498.63
01:47:05|42503.1
01:47:06|42507.49
01:47:07|42516.9
01:47:07|42517.99
01:47:09|42518.25
01:47:09|42515.
01:47:11|42517.37
01:47:12|42521.99
01:47:13|42521.86
01:47:13|42520.08
01:47:15|42514.11
01:47:16|42516.16
01:47:17|42514.55
01:47:17|42515.13
01:47:19|42515.13
01:47:20|42519.25
01:47:20|42521.08
01:47:22|42520.42
01:47:23|42520.42
01:47:23|42520.42
01:47:24|42520.42
01:47:26|42520.42
01:47:27|42520.42
01:47:28|42516.13
01:47:29|42519.92
01:47:30|42516.
01:47:31|42520.9
01:47:32|42518.59
01:47:33|42519.56
01:47:34|42521.42
01:47:35|42521.42
01:47:36|42518.38
01:47:37|42518.54
01:47:38|42520.41
01:47:39|42521.9
01:47:40|42521.9
01:47:41|42520.25
01:47:42|42520.25
01:47:43|42520.25
01:47:44|42521.81
01:47:45|42523.13
01:47:46|42523.13
01:47:47|42528.76
01:47:48|42528.64
01:47:49|42526.12
01:47:50|42524.66
01:47:51|42520.01
01:47:52|42520.77
01:47:53|42520.25
01:47:54|42524.01
01:47:55|42524.01
01:47:56|42524.01
01:47:57|42521.12
01:47:58|42523.11
01:47:59|42523.11
01:48:00|42523.11
01:48:01|42520.58
01:48:02|42520.
01:48:03|42520.12
01:48:04|42520.
01:48:05|42518.34
01:48:06|42518.34
01:48:07|42519.29
01:48:08|42510.
01:48:09|42510.55
01:48:10|42516.42
01:48:11|42518.63
01:48:12|42517.84
01:48:13|42514.01
01:48:14|42514.14
01:48:15|42510.26
01:48:16|42510.26
01:48:17|42517.6
01:48:18|42516.88
01:48:19|42514.79
01:48:20|42515.75
01:48:21|42517.96
01:48:22|42519.82
01:48:23|42516.92
01:48:24|42513.52
01:48:25|42513.52
01:48:26|42510.83
01:48:27|42510.83
01:48:29|42512.9
01:48:29|42512.9
01:48:30|42510.01
01:48:31|42515.38
01:48:32|42510.91
01:48:33|42513.47
01:48:35|42518.86
01:48:36|42517.97
01:48:36|42517.6
01:48:38|42515.87
01:48:38|42510.01
01:48:39|42505.89
01:48:40|42501.99
01:48:42|42500.19
01:48:42|42502.92
01:48:43|42502.92
01:48:45|42502.92
01:48:45|42500.6
01:48:46|42500.6
01:48:47|42503.64
01:48:48|42502.99
01:48:49|42511.48
01:48:51|42512.14
01:48:51|42513.59
01:48:52|42511.05
01:48:54|42513.98
01:48:54|42514.14
01:48:55|42518.14
01:48:56|42516.82
01:48:58|42518.24
01:48:59|42514.68
01:49:01|42516.1
01:49:02|42518.13
01:49:02|42514.41
01:49:04|42522.62
01:49:04|42523.87
01:49:06|42522.56
01:49:07|42523.99
01:49:08|42515.
01:49:09|42508.41
01:49:10|42506.36
01:49:11|42515.26
01:49:13|42517.6
01:49:13|42514.99
01:49:15|42518.89
01:49:16|42519.86
01:49:16|42523.32
01:49:17|42521.48
01:49:18|42523.17
01:49:20|42521.27
01:49:20|42519.41
01:49:22|42521.19
01:49:22|42521.87
01:49:23|42520.01
01:49:25|42517.04
01:49:25|42514.28
01:49:26|42515.74
01:49:27|42515.29
01:49:28|42517.6
01:49:29|42521.83
01:49:31|42518.53
01:49:31|42517.64
01:49:32|42516.76
01:49:34|42516.76
01:49:34|42516.76
01:49:35|42513.11
01:49:36|42510.
01:49:37|42517.36
01:49:39|42518.75
01:49:39|42520.27
01:49:40|42518.83
01:49:41|42519.54
01:49:42|42517.49
01:49:43|42517.04
01:49:44|42514.88
01:49:45|42514.65
01:49:46|42515.36
01:49:47|42508.03
01:49:48|42510.82
01:49:50|42507.38
01:49:50|42497.45
01:49:51|42501.03
01:49:52|42501.03
01:49:53|42505.85
01:49:54|42505.88
01:49:55|42502.62
01:49:56|42505.07
01:49:57|42504.79
01:49:58|42508.29
01:49:59|42508.29
01:50:00|42504.15
01:50:02|42508.29
01:50:03|42499.92
01:50:04|42496.
01:50:05|42494.63
01:50:06|42495.81
01:50:07|42499.15
01:50:08|42493.77
01:50:09|42493.77
01:50:10|42495.33
01:50:11|42486.12
01:50:12|42485.99
01:50:13|42487.04
01:50:14|42483.96
01:50:15|42480.41
01:50:16|42489.41
01:50:17|42488.74
01:50:18|42487.68
01:50:19|42486.85
01:50:20|42490.59
01:50:21|42490.59
01:50:22|42494.61
01:50:23|42492.97
01:50:24|42489.2
01:50:25|42492.89
01:50:26|42490.01
01:50:27|42490.98
01:50:28|42490.98
01:50:29|42492.41
01:50:30|42493.82
01:50:31|42500.6
01:50:32|42496.78
01:50:33|42496.78
01:50:34|42496.78
01:50:35|42496.78
01:50:36|42488.26
01:50:37|42487.
01:50:38|42482.01
01:50:39|42483.85
01:50:40|42480.46
01:50:41|42484.88
01:50:43|42480.44
01:50:43|42478.57
01:50:44|42478.57
01:50:45|42471.25
01:50:46|42470.48
01:50:47|42470.48
01:50:48|42471.03
01:50:49|42473.86
01:50:50|42476.12
01:50:51|42477.97
01:50:52|42477.97
01:50:53|42479.99
01:50:54|42480.55
01:50:55|42480.02
01:50:56|42477.67
01:50:57|42481.99
01:50:58|42483.99
01:50:59|42481.6
01:51:01|42481.41
01:51:02|42484.
01:51:02|42482.49
01:51:04|42481.82
01:51:05|42477.67
01:51:05|42479.11
01:51:07|42475.51
01:51:08|42477.97
01:51:09|42473.88
01:51:10|42473.87
01:51:11|42472.3
01:51:12|42473.95
01:51:13|42473.39
01:51:14|42473.89
01:51:15|42472.88
01:51:16|42473.02
01:51:17|42473.02
01:51:18|42468.84
01:51:19|42471.04
01:51:20|42471.53
01:51:21|42473.39
01:51:23|42471.4
01:51:24|42473.84
01:51:24|42469.79
01:51:25|42467.3
01:51:27|42464.2
01:51:27|42464.2
01:51:28|42464.2
01:51:30|42466.37
01:51:30|42465.52
01:51:31|42463.25
01:51:33|42463.31
01:51:33|42460.4
01:51:35|42464.02
01:51:35|42465.88
01:51:36|42465.44
01:51:37|42465.44
01:51:39|42465.44
01:51:40|42465.44
01:51:41|42452.85
01:51:42|42453.9
01:51:43|42461.65
01:51:44|42457.99
01:51:45|42460.39
01:51:46|42460.39
01:51:47|42460.74
01:51:48|42456.
01:51:49|42452.54
01:51:50|42453.48
01:51:51|42452.54
01:51:52|42453.
01:51:54|42453.98
01:51:55|42453.61
01:51:55|42453.61
01:51:56|42453.61
01:51:57|42453.61
01:51:58|42456.88
01:51:59|42453.49
01:52:01|42459.79
01:52:02|42461.43
01:52:02|42460.6
01:52:04|42465.08
01:52:05|42464.02
01:52:05|42468.71
01:52:07|42468.79
01:52:08|42471.44
01:52:09|42467.99
01:52:09|42466.12
01:52:12|42467.37
01:52:12|42470.01
01:52:14|42469.92
01:52:15|42469.31
01:52:15|42468.03
01:52:17|42468.75
01:52:18|42466.86
01:52:19|42466.86
01:52:19|42469.13
01:52:21|42469.13
01:52:21|42468.27
01:52:23|42470.45
01:52:23|42470.45
01:52:25|42469.27
01:52:25|42469.27
01:52:27|42473.9
01:52:28|42476.17
01:52:29|42476.26
01:52:30|42471.32
01:52:31|42473.86
01:52:32|42474.84
01:52:34|42473.28
01:52:35|42478.07
01:52:36|42476.54
01:52:36|42476.13
01:52:37|42479.42
01:52:38|42476.71
01:52:39|42480.71
01:52:41|42480.32
01:52:41|42492.98
01:52:42|42490.86
01:52:43|42493.99
01:52:44|42492.23
01:52:45|42492.27
01:52:46|42492.2
01:52:47|42491.13
01:52:49|42489.46
01:52:50|42491.45
01:52:50|42494.89
01:52:51|42494.46
01:52:52|42494.46
01:52:53|42488.77
01:52:54|42482.53
01:52:56|42482.28
01:52:56|42482.28
01:52:57|42479.62
01:52:59|42478.06
01:53:00|42480.54
01:53:00|42480.54
01:53:02|42483.17
01:53:03|42480.36
01:53:04|42476.01
01:53:04|42477.73
01:53:05|42476.02
01:53:07|42476.02
01:53:08|42477.73
01:53:09|42477.73
01:53:10|42477.73
01:53:11|42480.42
01:53:12|42480.27
01:53:13|42480.27
01:53:14|42484.71
01:53:15|42482.
01:53:17|42480.01
01:53:17|42481.72
01:53:18|42484.57
01:53:19|42480.01
01:53:21|42479.27
01:53:22|42475.4
01:53:22|42476.07
01:53:23|42476.07
01:53:25|42476.72
01:53:25|42477.14
01:53:26|42477.14
01:53:28|42479.77
01:53:28|42479.77
01:53:29|42476.84
01:53:31|42476.84
01:53:32|42477.79
01:53:32|42475.
01:53:34|42476.01
01:53:35|42476.01
01:53:36|42477.13
01:53:37|42477.13
01:53:38|42480.58
01:53:39|42480.58
01:53:40|42480.58
01:53:41|42480.17
01:53:42|42480.16
01:53:42|42482.01
01:53:44|42487.28
01:53:45|42485.9
01:53:46|42484.01
01:53:47|42481.96
01:53:48|42479.96
01:53:49|42478.2
01:53:50|42478.2
01:53:51|42479.12
01:53:52|42480.01
01:53:53|42482.89
01:53:54|42483.17
01:53:55|42482.
01:53:56|42483.17
01:53:57|42486.37
01:53:58|42486.9
01:53:59|42485.82
01:54:00|42485.82
01:54:01|42481.85
01:54:02|42474.11
01:54:03|42481.76
01:54:05|42480.12
01:54:06|42481.99
01:54:08|42480.09
01:54:09|42481.71
01:54:10|42480.03
01:54:11|42481.21
01:54:12|42480.07
01:54:13|42482.46
01:54:14|42483.73
01:54:14|42482.68
01:54:15|42481.62
01:54:17|42482.61
01:54:18|42480.01
01:54:18|42479.28
01:54:19|42481.21
01:54:20|42475.87
01:54:21|42475.17
01:54:23|42476.51
01:54:24|42476.12
01:54:25|42481.58
01:54:26|42487.58
01:54:27|42487.58
01:54:27|42484.01
01:54:29|42483.86
01:54:30|42484.15
01:54:31|42484.15
01:54:31|42484.15
01:54:33|42485.12
01:54:33|42483.99
01:54:35|42483.99
01:54:36|42483.38
01:54:37|42483.73
01:54:38|42484.
01:54:38|42484.79
01:54:39|42484.79
01:54:40|42484.79
01:54:41|42494.
01:54:43|42488.77
01:54:43|42490.14
01:54:44|42491.34
01:54:45|42493.43
01:54:47|42493.42
01:54:48|42491.39
01:54:49|42495.29
01:54:49|42498.63
01:54:51|42496.97
01:54:51|42501.16
01:54:52|42497.14
01:54:53|42497.14
01:54:55|42500.28
01:54:55|42500.28
01:54:56|42500.53
01:54:58|42500.14
01:54:59|42500.14
01:55:00|42500.
01:55:01|42500.14
01:55:02|42504.78
01:55:03|42502.35
01:55:03|42506.69
01:55:06|42503.32
01:55:07|42503.44
01:55:07|42498.63
01:55:09|42492.8
01:55:10|42487.02
01:55:10|42489.87
01:55:11|42492.69
01:55:13|42492.8
01:55:14|42492.26
01:55:16|42490.56
01:55:16|42484.44
01:55:17|42480.01
01:55:19|42481.48
01:55:19|42485.99
01:55:21|42486.2
01:55:21|42486.22
01:55:22|42486.22
01:55:23|42486.22
01:55:25|42485.85
01:55:25|42487.01
01:55:26|42487.01
01:55:28|42487.01
01:55:28|42487.01
01:55:29|42497.31
01:55:30|42494.36
01:55:31|42493.54
01:55:33|42492.45
01:55:33|42494.65
01:55:34|42492.49
01:55:36|42492.01
01:55:37|42495.29
01:55:38|42498.03
01:55:39|42498.01
01:55:39|42498.01
01:55:41|42496.01
01:55:41|42497.94
01:55:42|42496.57
01:55:43|42493.45
01:55:44|42494.27
01:55:45|42495.
01:55:47|42494.47
01:55:47|42488.31
01:55:48|42488.93
01:55:49|42486.02
01:55:50|42488.43
01:55:51|42484.03
01:55:52|42483.56
01:55:53|42483.56
01:55:54|42483.56
01:55:56|42483.56
01:55:56|42482.02
01:55:58|42480.01
01:55:59|42477.02
01:55:59|42478.2
01:56:01|42481.38
01:56:01|42479.48
01:56:02|42478.54
01:56:04|42478.02
01:56:04|42477.67
01:56:05|42477.63
01:56:07|42481.41
01:56:09|42482.36
01:56:10|42483.38
01:56:11|42484.76
01:56:11|42482.18
01:56:12|42483.55
01:56:14|42483.55
01:56:14|42483.55
01:56:16|42476.38
01:56:17|42474.56
01:56:18|42473.4
01:56:19|42475.32
01:56:20|42474.94
01:56:20|42474.94
01:56:22|42475.77
01:56:23|42475.77
01:56:24|42475.88
01:56:25|42472.15
01:56:26|42473.83
01:56:27|42474.72
01:56:28|42472.71
01:56:29|42470.96
01:56:30|42478.16
01:56:31|42476.39
01:56:32|42476.39
01:56:33|42478.6
01:56:34|42479.97
01:56:35|42485.02
01:56:36|42486.22
01:56:37|42483.06
01:56:38|42483.42
01:56:39|42481.39
01:56:40|42481.26
01:56:41|42483.53
01:56:42|42483.53
01:56:43|42485.68
01:56:44|42491.13
01:56:45|42488.29
01:56:46|42487.35
01:56:47|42487.99
01:56:48|42486.86
01:56:49|42487.46
01:56:50|42491.74
01:56:51|42491.17
01:56:52|42489.29
01:56:53|42489.29
01:56:54|42485.88
01:56:55|42485.39
01:56:56|42485.88
01:56:57|42484.26
01:56:58|42481.98
01:56:59|42481.86
01:57:00|42481.6
01:57:01|42481.77
01:57:02|42481.89
01:57:03|42480.17
01:57:04|42481.74
01:57:05|42481.75
01:57:06|42475.45
01:57:08|42475.74
01:57:09|42474.7
01:57:10|42475.74
01:57:11|42473.18
01:57:12|42475.39
01:57:13|42472.01
01:57:14|42472.01
01:57:15|42469.2
01:57:16|42472.15
01:57:16|42470.
01:57:19|42455.05
01:57:20|42457.99
01:57:21|42456.99
01:57:21|42458.26
01:57:23|42458.23
01:57:23|42462.5
01:57:25|42464.29
01:57:26|42465.87
01:57:26|42467.88
01:57:27|42467.88
01:57:28|42467.88
01:57:29|42467.88
01:57:30|42467.88
01:57:32|42467.88
01:57:32|42466.55
01:57:33|42466.55
01:57:34|42469.13
01:57:35|42467.88
01:57:36|42465.53
01:57:37|42462.81
01:57:38|42462.81
01:57:39|42461.01
01:57:41|42461.93
01:57:41|42467.31
01:57:43|42467.31
01:57:44|42464.94
01:57:45|42465.99
01:57:46|42466.67
01:57:47|42466.67
01:57:48|42466.67
01:57:49|42464.41
01:57:50|42465.99
01:57:51|42465.99
01:57:52|42465.99
01:57:53|42466.38
01:57:54|42466.38
01:57:55|42466.38
01:57:56|42466.38
01:57:57|42465.23
01:57:58|42467.88
01:57:59|42469.09
01:58:00|42468.02
01:58:01|42466.91
01:58:02|42466.06
01:58:03|42466.36
01:58:04|42461.73
01:58:05|42462.62
01:58:06|42467.17
01:58:07|42464.01
01:58:09|42464.36
01:58:10|42464.01
01:58:11|42464.09
01:58:12|42465.88
01:58:13|42468.01
01:58:15|42468.82
01:58:15|42466.13
01:58:16|42469.81
01:58:17|42465.87
01:58:18|42468.09
01:58:20|42464.45
01:58:20|42464.56
01:58:21|42468.74
01:58:22|42468.74
01:58:24|42467.59
01:58:25|42462.31
01:58:26|42462.31
01:58:26|42462.31
01:58:28|42462.31
01:58:29|42463.33
01:58:29|42463.66
01:58:31|42463.65
01:58:31|42462.03
01:58:33|42462.03
01:58:33|42462.03
01:58:35|42462.03
01:58:35|42459.8
01:58:37|42457.53
01:58:37|42459.82
01:58:39|42459.82
01:58:40|42458.04
01:58:41|42456.91
01:58:42|42456.91
01:58:43|42456.91
01:58:44|42456.91
01:58:45|42456.91
01:58:46|42459.
01:58:47|42456.6
01:58:48|42460.35
01:58:49|42460.01
01:58:50|42465.03
01:58:51|42461.09
01:58:52|42464.01
01:58:53|42462.82
01:58:54|42460.97
01:58:55|42461.07
01:58:56|42461.07
01:58:57|42461.95
01:58:58|42463.17
01:58:59|42463.17
01:59:00|42463.17
01:59:01|42463.03
01:59:02|42458.64
01:59:03|42459.17
01:59:04|42459.17
01:59:05|42463.99
01:59:06|42465.01
01:59:07|42462.26
01:59:08|42462.26
01:59:10|42460.81
01:59:11|42460.81
01:59:12|42462.
01:59:13|42466.01
01:59:14|42466.63
01:59:15|42466.49
01:59:16|42459.93
01:59:17|42459.93
01:59:18|42461.43
01:59:19|42461.31
01:59:21|42465.07
01:59:22|42480.08
01:59:23|42476.96
01:59:23|42475.83
01:59:25|42475.23
01:59:26|42475.35
01:59:27|42477.42
01:59:28|42479.99
01:59:29|42479.99
01:59:30|42477.99
01:59:31|42477.99
01:59:32|42481.84
01:59:33|42483.99
01:59:34|42481.18
01:59:34|42482.24
01:59:36|42485.32
01:59:37|42485.32
01:59:38|42483.99
01:59:39|42483.99
01:59:40|42483.99
01:59:41|42483.99
01:59:42|42480.77
01:59:43|42480.
01:59:44|42472.74
01:59:45|42470.
01:59:46|42471.25
01:59:47|42471.25
01:59:48|42471.25
01:59:49|42470.97
01:59:50|42470.97
01:59:51|42470.97
01:59:52|42470.97
01:59:53|42477.52
01:59:54|42477.52
01:59:55|42477.52
01:59:56|42472.99
01:59:57|42472.99
01:59:58|42476.62
01:59:59|42476.13
02:00:00|42476.01
02:00:01|42478.75
02:00:02|42474.97
02:00:03|42474.13
02:00:04|42472.96
02:00:05|42460.
02:00:06|42456.84
02:00:07|42462.87
02:00:08|42467.37
02:00:09|42464.33
02:00:11|42461.37
02:00:11|42459.29
02:00:13|42460.
02:00:14|42460.
02:00:16|42462.76
02:00:16|42462.38
02:00:17|42462.52
02:00:19|42465.52
02:00:19|42462.12
02:00:21|42463.88
02:00:22|42456.72
02:00:23|42459.79
02:00:23|42462.44
02:00:24|42462.39
02:00:26|42462.39
02:00:27|42463.
02:00:28|42463.
02:00:29|42463.
02:00:30|42463.
02:00:31|42463.
02:00:32|42460.04
02:00:33|42460.04
02:00:33|42460.04
02:00:35|42453.29
02:00:36|42456.02
02:00:37|42456.14
02:00:38|42454.2
02:00:38|42452.
02:00:39|42452.91
02:00:41|42453.94
02:00:41|42454.76
02:00:43|42454.04
02:00:43|42455.99
02:00:44|42455.97
02:00:46|42447.
02:00:47|42444.44
02:00:48|42447.91
02:00:49|42448.51
02:00:50|42443.64
02:00:50|42447.11
02:00:52|42447.96
02:00:52|42447.45
02:00:54|42447.58
02:00:55|42447.01
02:00:56|42447.99
02:00:57|42447.
02:00:58|42447.
02:00:59|42437.99
02:01:00|42438.53
02:01:01|42443.98
02:01:02|42443.31
02:01:03|42444.29
02:01:04|42441.
02:01:05|42442.66
02:01:06|42443.17
02:01:06|42443.57
02:01:08|42443.57
02:01:09|42444.17
02:01:10|42450.7
02:01:10|42449.7
02:01:12|42449.53
02:01:13|42453.96
02:01:14|42455.57
02:01:15|42458.76
02:01:16|42462.16
02:01:17|42462.28
02:01:18|42464.07
02:01:19|42472.94
02:01:20|42474.12
02:01:21|42476.02
02:01:22|42476.77
02:01:23|42476.
02:01:24|42475.48
02:01:26|42474.
02:01:27|42474.
02:01:28|42476.71
02:01:29|42479.21
02:01:30|42470.98
02:01:31|42469.63
02:01:32|42473.1
02:01:32|42472.
02:01:34|42471.56
02:01:34|42471.56
02:01:36|42471.74
02:01:37|42471.21
02:01:38|42471.56
02:01:39|42471.56
02:01:39|42476.71
02:01:41|42476.02
02:01:42|42476.05
02:01:42|42477.41
02:01:44|42481.85
02:01:45|42481.78
02:01:46|42480.26
02:01:47|42479.28
02:01:48|42478.01
02:01:50|42480.67
02:01:50|42475.84
02:01:51|42475.41
02:01:52|42474.14
02:01:53|42472.7
02:01:54|42473.41
02:01:55|42473.41
02:01:56|42474.71
02:01:57|42473.58
02:01:58|42475.
02:02:00|42473.73
02:02:01|42473.73
02:02:01|42474.13
02:02:02|42474.71
02:02:03|42476.01
02:02:04|42477.48
02:02:05|42476.4
02:02:06|42479.87
02:02:13|42475.65
02:02:14|42475.65
02:02:15|42469.99
02:02:16|42472.69
02:02:18|42472.69
02:02:19|42472.69
02:02:20|42471.84
02:02:20|42472.96
02:02:22|42475.21
02:02:23|42470.
02:02:24|42470.94
02:02:25|42474.08
02:02:26|42475.15
02:02:27|42474.96
02:02:29|42474.89
02:02:29|42475.79
02:02:30|42469.87
02:02:31|42473.78
02:02:33|42473.78
02:02:34|42473.78
02:02:35|42472.69
02:02:36|42473.99
02:02:37|42473.99
02:02:37|42472.69
02:02:39|42472.69
02:02:39|42472.01
02:02:41|42471.66
02:02:42|42473.78
02:02:43|42470.01
02:02:44|42464.11
02:02:44|42464.01
02:02:45|42465.29
02:02:46|42465.29
02:02:47|42462.18
02:02:49|42456.01
02:02:49|42456.01
02:02:51|42456.01
02:02:52|42456.97
02:02:53|42454.25
02:02:54|42459.98
02:02:55|42461.01
02:02:56|42456.01
02:02:57|42458.17
02:02:58|42458.17
02:02:59|42458.55
02:03:00|42460.62
02:03:01|42458.8
02:03:02|42458.13
02:03:03|42459.41
02:03:04|42459.28
02:03:05|42459.28
02:03:06|42459.28
02:03:07|42452.62
02:03:08|42452.62
02:03:09|42458.88
02:03:10|42456.78
02:03:11|42460.95
02:03:12|42458.02
02:03:13|42458.02
02:03:15|42454.01
02:03:16|42452.01
02:03:17|42452.2
02:03:18|42451.85
02:03:19|42454.68
02:03:19|42457.4
02:03:21|42457.4
02:03:22|42456.76
02:03:23|42456.12
02:03:25|42455.87
02:03:25|42453.36
02:03:26|42453.36
02:03:28|42453.36
02:03:28|42457.91
02:03:29|42454.87
02:03:31|42454.14
02:03:32|42454.
02:03:33|42454.
02:03:33|42454.01
02:03:35|42456.07
02:03:36|42456.07
02:03:36|42453.24
02:03:38|42453.24
02:03:39|42452.02
02:03:40|42446.67
02:03:41|42440.81
02:03:42|42446.01
02:03:43|42441.74
02:03:44|42441.
02:03:45|42440.
02:03:46|42441.79
02:03:47|42441.09
02:03:48|42440.71
02:03:49|42450.01
02:03:50|42443.16
02:03:51|42438.02
02:03:52|42439.82
02:03:53|42445.56
02:03:54|42450.01
02:03:55|42452.47
02:03:56|42450.44
02:03:57|42450.38
02:03:58|42447.12
02:03:58|42449.9
02:04:00|42449.9
02:04:01|42450.47
02:04:02|42454.
02:04:03|42451.48
02:04:04|42453.21
02:04:05|42450.01
02:04:06|42449.48
02:04:07|42449.48
02:04:08|42449.48
02:04:09|42450.13
02:04:10|42446.41
02:04:11|42446.37
02:04:12|42446.24
02:04:13|42446.72
02:04:15|42438.
02:04:16|42436.02
02:04:17|42436.21
02:04:19|42442.16
02:04:20|42444.01
02:04:21|42447.82
02:04:24|42453.77
02:04:25|42454.38
02:04:26|42454.38
02:04:27|42450.84
02:04:28|42452.77
02:04:29|42452.36
02:04:30|42454.77
02:04:31|42462.
02:04:32|42460.95
02:04:33|42468.77
02:04:34|42472.09
02:04:35|42473.7
02:04:36|42470.78
02:04:37|42473.29
02:04:38|42470.9
02:04:40|42474.55
02:04:41|42470.39
02:04:42|42469.08
02:04:43|42469.19
02:04:43|42474.12
02:04:44|42474.12
02:04:45|42472.12
02:04:46|42473.88
02:04:48|42471.37
02:04:49|42473.71
02:04:50|42468.01
02:04:51|42468.01
02:04:52|42468.51
02:04:53|42470.76
02:04:54|42468.01
02:04:54|42470.67
02:04:56|42472.14
02:04:56|42472.26
02:04:58|42468.
02:04:58|42468.95
02:04:59|42468.
02:05:00|42466.
02:05:02|42464.28
02:05:03|42463.79
02:05:04|42464.02
02:05:05|42461.99
02:05:06|42451.98
02:05:07|42449.53
02:05:07|42448.34
02:05:09|42448.34
02:05:09|42456.05
02:05:11|42455.12
02:05:12|42455.37
02:05:13|42453.13
02:05:14|42454.13
02:05:16|42456.48
02:05:17|42459.58
02:05:20|42461.96
02:05:21|42462.99
02:05:22|42471.31
02:05:23|42472.61
02:05:24|42472.14
02:05:25|42473.87
02:05:26|42472.61
02:05:27|42474.11
02:05:28|42472.31
02:05:29|42472.15
02:05:30|42472.15
02:05:31|42472.31
02:05:32|42470.14
02:05:33|42473.83
02:05:34|42469.49
02:05:35|42469.33
02:05:37|42471.99
02:05:37|42470.26
02:05:38|42468.
02:05:40|42468.
02:05:40|42468.46
02:05:42|42468.46
02:05:42|42468.46
02:05:44|42468.46
02:05:45|42475.99
02:05:45|42475.99
02:05:46|42476.
02:05:48|42473.95
02:05:48|42474.86
02:05:50|42475.39
02:05:50|42476.03
02:05:52|42476.
02:05:53|42473.86
02:05:54|42471.14
02:05:54|42471.53
02:05:56|42477.
02:05:56|42475.23
02:05:57|42476.03
02:05:58|42476.03
02:06:00|42475.87
02:06:00|42473.32
02:06:02|42472.94
02:06:03|42469.6
02:06:03|42473.43
02:06:04|42473.43
02:06:05|42473.43
02:06:07|42473.17
02:06:08|42472.13
02:06:10|42468.01
02:06:10|42470.77
02:06:11|42472.62
02:06:13|42474.87
02:06:13|42477.58
02:06:14|42479.87
02:06:16|42481.81
02:06:18|42480.12
02:06:19|42480.93
02:06:20|42481.05
02:06:21|42479.29
02:06:22|42482.54
02:06:24|42482.54
02:06:25|42482.54
02:06:25|42480.94
02:06:26|42480.94
02:06:28|42484.57
02:06:28|42484.57
02:06:30|42482.28
02:06:31|42485.99
02:06:32|42483.9
02:06:33|42483.85
02:06:34|42483.85
02:06:35|42486.88
02:06:36|42486.88
02:06:37|42486.88
02:06:37|42484.68
02:06:38|42484.
02:06:40|42482.77
02:06:41|42482.89
02:06:42|42482.89
02:06:42|42482.63
02:06:43|42482.63
02:06:45|42482.63
02:06:46|42482.63
02:06:47|42482.63
02:06:48|42477.97
02:06:48|42477.96
02:06:50|42479.32
02:06:52|42479.27
02:06:52|42479.55
02:06:54|42470.67
02:06:54|42473.73
02:06:55|42473.88
02:06:57|42472.43
02:06:57|42472.43
02:06:58|42472.43
02:06:59|42473.88
02:07:00|42481.63
02:07:01|42477.88
02:07:02|42477.14
02:07:03|42477.99
02:07:05|42476.27
02:07:05|42468.77
02:07:06|42468.98
02:07:08|42465.56
02:07:09|42465.
02:07:10|42465.
02:07:10|42465.45
02:07:11|42470.94
02:07:12|42471.09
02:07:14|42471.04
02:07:15|42473.72
02:07:16|42474.1
02:07:17|42478.05
02:07:18|42478.76
02:07:20|42485.18
02:07:21|42486.58
02:07:22|42485.86
02:07:23|42485.99
02:07:24|42483.85
02:07:26|42489.1
02:07:26|42493.88
02:07:28|42494.
02:07:29|42493.68
02:07:29|42503.27
02:07:30|42500.72
02:07:32|42506.
02:07:32|42507.8
02:07:33|42510.
02:07:34|42511.77
02:07:36|42513.8
02:07:37|42513.37
02:07:38|42516.4
02:07:38|42517.82
02:07:40|42517.97
02:07:41|42517.97
02:07:41|42524.1
02:07:43|42526.78
02:07:43|42525.41
02:07:45|42523.39
02:07:46|42527.49
02:07:47|42528.14
02:07:48|42531.97
02:07:49|42531.84
02:07:50|42532.52
02:07:51|42532.93
02:07:52|42531.46
02:07:52|42530.91
02:07:53|42525.28
02:07:55|42526.73
02:07:56|42521.32
02:07:57|42526.3
02:07:58|42522.37
02:07:58|42529.65
02:08:00|42529.74
02:08:01|42533.26
02:08:03|42530.73
02:08:03|42529.54
02:08:04|42527.93
02:08:05|42527.26
02:08:06|42524.25
02:08:07|42523.22
02:08:08|42532.16
02:08:09|42531.23
02:08:10|42534.12
02:08:12|42532.
02:08:13|42534.24
02:08:13|42533.13
02:08:15|42536.64
02:08:15|42538.26
02:08:17|42541.62
02:08:17|42541.03
02:08:19|42542.2
02:08:19|42540.53
02:08:20|42542.35
02:08:22|42543.
02:08:22|42541.99
02:08:24|42543.79
02:08:24|42541.19
02:08:25|42542.83
02:08:27|42539.27
02:08:28|42538.09
02:08:29|42534.34
02:08:30|42530.31
02:08:31|42533.84
02:08:32|42527.97
02:08:33|42529.13
02:08:34|42534.42
02:08:35|42532.28
02:08:37|42531.26
02:08:38|42531.17
02:08:39|42531.17
02:08:40|42535.75
02:08:41|42534.16
02:08:42|42528.01
02:08:43|42528.29
02:08:45|42527.49
02:08:46|42528.01
02:08:47|42524.01
02:08:48|42524.01
02:08:48|42526.07
02:08:50|42529.34
02:08:51|42529.79
02:08:52|42531.
02:08:53|42526.18
02:08:54|42526.65
02:08:55|42526.65
02:08:57|42526.01
02:08:57|42526.32
02:08:58|42522.32
02:08:59|42525.29
02:09:01|42523.46
02:09:02|42521.18
02:09:02|42520.73
02:09:03|42519.23
02:09:04|42515.99
02:09:06|42517.83
02:09:06|42517.25
02:09:08|42512.22
02:09:08|42510.63
02:09:09|42519.79
02:09:10|42520.23
02:09:11|42518.5
02:09:12|42515.34
02:09:13|42520.6
02:09:15|42520.13
02:09:16|42522.06
02:09:16|42522.32
02:09:17|42520.77
02:09:19|42520.63
02:09:20|42518.24
02:09:21|42521.97
02:09:22|42521.97
02:09:23|42522.
02:09:24|42526.43
02:09:25|42524.78
02:09:26|42528.3
02:09:27|42518.01
02:09:28|42520.05
02:09:29|42519.42
02:09:31|42512.03
02:09:31|42517.97
02:09:33|42518.01
02:09:34|42521.72
02:09:35|42516.01
02:09:36|42516.39
02:09:37|42516.74
02:09:37|42516.12
02:09:38|42526.53
02:09:40|42526.06
02:09:41|42524.82
02:09:42|42523.7
02:09:43|42523.7
02:09:44|42520.74
02:09:46|42521.79
02:09:46|42525.83
02:09:47|42525.83
02:09:48|42526.01
02:09:50|42526.01
02:09:51|42529.74
02:09:51|42524.7
02:09:52|42534.28
02:09:53|42527.88
02:09:54|42529.88
02:09:56|42525.35
02:09:56|42523.23
02:09:58|42526.09
02:09:58|42526.09
02:10:00|42527.35
02:10:01|42529.55
02:10:01|42528.
02:10:02|42528.86
02:10:03|42528.86
02:10:04|42528.
02:10:05|42530.12
02:10:07|42526.4
02:10:07|42529.09
02:10:08|42529.09
02:10:10|42527.89
02:10:10|42529.74
02:10:12|42527.89
02:10:13|42529.35
02:10:14|42530.03
02:10:15|42532.18
02:10:15|42540.01
02:10:17|42539.82
02:10:18|42541.36
02:10:19|42538.77
02:10:20|42540.29
02:10:21|42540.29
02:10:23|42545.33
02:10:25|42545.95
02:10:25|42547.09
02:10:27|42546.89
02:10:27|42547.98
02:10:29|42545.99
02:10:30|42542.89
02:10:30|42542.89
02:10:32|42545.45
02:10:34|42545.45
02:10:35|42543.88
02:10:36|42547.2
02:10:37|42548.
02:10:38|42548.
02:10:40|42552.3
02:10:41|42550.68
02:10:41|42550.
02:10:43|42552.07
02:10:43|42555.67
02:10:44|42555.77
02:10:45|42556.62
02:10:46|42551.94
02:10:47|42553.52
02:10:48|42555.67
02:10:49|42559.91
02:10:51|42559.01
02:10:51|42568.01
02:10:52|42566.41
02:10:53|42569.29
02:10:55|42567.29
02:10:55|42566.
02:10:57|42565.72
02:10:58|42564.82
02:10:58|42566.97
02:10:59|42559.99
02:11:01|42561.82
02:11:02|42560.47
02:11:02|42564.
02:11:03|42565.95
02:11:04|42565.1
02:11:06|42563.95
02:11:06|42564.41
02:11:07|42564.41
02:11:08|42565.35
02:11:09|42562.26
02:11:11|42561.22
02:11:12|42561.75
02:11:13|42562.03
02:11:13|42563.54
02:11:15|42572.59
02:11:15|42570.46
02:11:17|42568.66
02:11:17|42574.99
02:11:18|42575.01
02:11:19|42574.83
02:11:22|42575.63
02:11:23|42575.64
02:11:24|42572.46
02:11:25|42574.33
02:11:26|42568.59
02:11:27|42569.19
02:11:28|42570.12
02:11:29|42568.58
02:11:30|42570.12
02:11:32|42571.66
02:11:33|42570.72
02:11:33|42572.12
02:11:35|42574.17
02:11:36|42574.29
02:11:37|42575.86
02:11:38|42574.17
02:11:39|42574.17
02:11:40|42569.16
02:11:41|42569.16
02:11:42|42576.28
02:11:43|42576.18
02:11:44|42575.21
02:11:45|42576.18
02:11:46|42579.17
02:11:47|42578.47
02:11:48|42578.11
02:11:49|42574.49
02:11:50|42575.64
02:11:51|42579.29
02:11:52|42581.18
02:11:53|42581.18
02:11:54|42578.65
02:11:55|42579.76
02:11:56|42578.65
02:11:57|42579.8
02:11:58|42581.18
02:11:59|42581.18
02:12:00|42578.19
02:12:01|42578.19
02:12:03|42579.15
02:12:04|42579.15
02:12:04|42575.1
02:12:05|42574.84
02:12:06|42574.12
02:12:08|42576.81
02:12:09|42563.24
02:12:10|42558.
02:12:10|42562.88
02:12:12|42562.61
02:12:13|42564.12
02:12:14|42565.54
02:12:15|42565.54
02:12:15|42566.36
02:12:17|42566.
02:12:18|42567.58
02:12:19|42566.39
02:12:20|42571.68
02:12:20|42573.01
02:12:23|42572.26
02:12:24|42570.33
02:12:25|42570.33
02:12:26|42570.29
02:12:28|42573.89
02:12:29|42571.52
02:12:30|42568.85
02:12:31|42571.34
02:12:32|42571.33
02:12:34|42570.8
02:12:35|42577.61
02:12:35|42574.18
02:12:36|42572.56
02:12:37|42575.41
02:12:38|42575.41
02:12:39|42577.29
02:12:40|42578.24
02:12:41|42577.3
02:12:42|42572.6
02:12:44|42574.73
02:12:45|42572.13
02:12:46|42570.66
02:12:47|42570.38
02:12:48|42573.26
02:12:48|42573.26
02:12:50|42573.26
02:12:51|42573.32
02:12:52|42573.32
02:12:52|42567.82
02:12:54|42567.82
02:12:55|42573.3
02:12:56|42571.61
02:12:57|42577.85
02:12:58|42580.88
02:12:59|42581.99
02:13:00|42583.11
02:13:01|42582.12
02:13:02|42584.15
02:13:03|42584.43
02:13:04|42583.77
02:13:05|42584.43
02:13:06|42583.91
02:13:07|42586.7
02:13:08|42585.76
02:13:09|42582.33
02:13:10|42582.33
02:13:11|42583.11
02:13:12|42580.9
02:13:13|42582.54
02:13:14|42579.18
02:13:15|42583.98
02:13:16|42586.92
02:13:17|42581.92
02:13:18|42582.93
02:13:19|42582.93
02:13:20|42582.93
02:13:21|42585.78
02:13:22|42582.81
02:13:24|42581.99
02:13:25|42583.74
02:13:26|42579.12
02:13:28|42580.01
02:13:29|42581.93
02:13:30|42580.16
02:13:31|42580.3
02:13:31|42579.23
02:13:32|42579.23
02:13:34|42579.48
02:13:35|42579.49
02:13:36|42579.49
02:13:37|42579.49
02:13:37|42584.99
02:13:38|42586.14
02:13:41|42585.92
02:13:41|42588.58
02:13:43|42586.92
02:13:43|42587.74
02:13:44|42587.74
02:13:46|42587.74
02:13:46|42590.34
02:13:48|42586.34
02:13:49|42588.78
02:13:49|42588.78
02:13:50|42586.72
02:13:52|42588.78
02:13:52|42586.73
02:13:53|42586.73
02:13:54|42586.73
02:13:56|42585.37
02:13:57|42587.58
02:13:57|42584.2
02:13:59|42584.
02:14:00|42582.16
02:14:00|42582.81
02:14:01|42581.06
02:14:03|42581.06
02:14:03|42580.94
02:14:04|42578.41
02:14:05|42576.25
02:14:06|42576.01
02:14:08|42572.
02:14:08|42573.02
02:14:10|42575.42
02:14:10|42577.3
02:14:11|42577.3
02:14:12|42577.55
02:14:13|42577.02
02:14:14|42576.6
02:14:15|42576.12
02:14:17|42574.14
02:14:17|42576.69
02:14:19|42579.15
02:14:19|42583.4
02:14:21|42585.13
02:14:21|42582.87
02:14:22|42589.16
02:14:24|42591.38
02:14:26|42591.99
02:14:27|42592.61
02:14:28|42593.58
02:14:30|42593.45
02:14:31|42590.74
02:14:32|42591.31
02:14:33|42594.22
02:14:35|42586.01
02:14:36|42590.91
02:14:37|42590.66
02:14:39|42590.66
02:14:40|42589.81
02:14:41|42587.2
02:14:41|42587.2
02:14:42|42588.67
02:14:43|42586.35
02:14:44|42582.14
02:14:46|42576.3
02:14:47|42578.06
02:14:48|42574.
02:14:49|42573.99
02:14:50|42572.25
02:14:51|42569.57
02:14:52|42567.87
02:14:53|42573.43
02:14:54|42574.76
02:14:55|42574.76
02:14:57|42576.
02:14:58|42576.
02:14:58|42576.
02:14:59|42575.34
02:15:00|42575.87
02:15:02|42571.86
02:15:02|42570.1
02:15:03|42581.19
02:15:04|42578.5
02:15:06|42566.76
02:15:06|42579.39
02:15:07|42581.08
02:15:08|42581.9
02:15:09|42585.56
02:15:10|42585.6
02:15:11|42584.02
02:15:13|42583.88
02:15:13|42586.68
02:15:14|42587.78
02:15:15|42587.78
02:15:16|42590.
02:15:17|42590.22
02:15:18|42588.7
02:15:19|42588.7
02:15:20|42582.49
02:15:22|42585.7
02:15:22|42584.94
02:15:23|42581.97
02:15:25|42580.02
02:15:26|42578.61
02:15:28|42582.72
02:15:28|42582.72
02:15:29|42582.72
02:15:31|42583.68
02:15:31|42583.56
02:15:32|42581.43
02:15:33|42580.39
02:15:35|42572.85
02:15:36|42577.99
02:15:37|42579.99
02:15:38|42582.26
02:15:38|42587.13
02:15:39|42584.13
02:15:41|42584.13
02:15:41|42585.13
02:15:43|42584.
02:15:43|42584.
02:15:45|42587.77
02:15:45|42589.61
02:15:46|42589.88
02:15:48|42589.88
02:15:49|42586.96
02:15:49|42586.96
02:15:51|42586.1
02:15:51|42586.1
02:15:53|42586.6
02:15:54|42585.49
02:15:55|42587.64
02:15:56|42586.74
02:15:57|42588.52
02:15:58|42595.8
02:16:00|42596.99
02:16:00|42595.73
02:16:01|42598.57
02:16:02|42600.
02:16:03|42605.51
02:16:05|42606.6
02:16:05|42610.26
02:16:07|42613.99
02:16:07|42613.59
02:16:08|42613.67
02:16:09|42611.9
02:16:10|42613.13
02:16:11|42607.96
02:16:12|42620.
02:16:13|42618.12
02:16:14|42612.41
02:16:15|42621.36
02:16:16|42618.92
02:16:17|42616.12
02:16:18|42617.99
02:16:19|42618.67
02:16:20|42620.
02:16:21|42623.98
02:16:22|42620.12
02:16:23|42611.39
02:16:24|42614.05
02:16:25|42618.
02:16:27|42615.11
02:16:29|42615.26
02:16:30|42614.72
02:16:30|42610.01
02:16:32|42610.68
02:16:33|42612.14
02:16:34|42608.32
02:16:35|42606.19
02:16:37|42605.57
02:16:37|42600.05
02:16:38|42601.62
02:16:39|42604.54
02:16:40|42602.
02:16:41|42605.76
02:16:42|42604.01
02:16:43|42604.
02:16:44|42604.
02:16:45|42606.26
02:16:47|42608.13
02:16:47|42602.12
02:16:48|42599.52
02:16:49|42601.62
02:16:50|42600.65
02:16:51|42597.99
02:16:53|42598.81
02:16:53|42600.57
02:16:54|42602.44
02:16:55|42598.93
02:16:56|42600.12
02:16:57|42595.1
02:16:58|42596.01
02:16:59|42597.05
02:17:00|42599.31
02:17:01|42594.72
02:17:02|42596.78
02:17:03|42596.78
02:17:05|42596.78
02:17:05|42591.8
02:17:06|42589.59
02:17:07|42587.29
02:17:08|42587.72
02:17:10|42585.31
02:17:11|42585.31
02:17:11|42585.
02:17:12|42584.55
02:17:13|42584.55
02:17:14|42584.28
02:17:15|42584.01
02:17:17|42584.01
02:17:17|42582.
02:17:18|42584.
02:17:19|42587.62
02:17:20|42590.56
02:17:21|42590.01
02:17:22|42596.73
02:17:23|42598.73
02:17:24|42597.78
02:17:25|42599.36
02:17:26|42594.08
02:17:27|42599.9
02:17:29|42598.69
02:17:30|42597.38
02:17:31|42599.63
02:17:32|42595.61
02:17:33|42592.94
02:17:34|42592.94
02:17:35|42592.94
02:17:36|42588.65
02:17:37|42588.01
02:17:38|42586.48
02:17:39|42584.
02:17:40|42585.13
02:17:41|42584.35
02:17:42|42581.19
02:17:43|42586.2
02:17:44|42585.98
02:17:46|42584.96
02:17:47|42584.96
02:17:48|42580.44
02:17:49|42582.19
02:17:50|42582.19
02:17:51|42582.19
02:17:51|42580.01
02:17:53|42581.53
02:17:54|42586.
02:17:54|42584.7
02:17:55|42584.81
02:17:57|42583.14
02:17:58|42582.64
02:17:59|42583.9
02:17:59|42584.32
02:18:01|42584.62
02:18:02|42585.69
02:18:03|42584.11
02:18:04|42583.98
02:18:05|42580.01
02:18:06|42581.74
02:18:07|42580.1
02:18:08|42580.1
02:18:10|42583.66
02:18:10|42571.51
02:18:12|42568.
02:18:12|42567.39
02:18:13|42566.01
02:18:14|42566.69
02:18:15|42566.85
02:18:16|42565.
02:18:17|42565.21
02:18:18|42564.88
02:18:19|42560.6
02:18:21|42560.56
02:18:21|42561.99
02:18:23|42562.38
02:18:24|42568.75
02:18:24|42568.75
02:18:25|42568.75
02:18:26|42564.42
02:18:27|42560.39
02:18:28|42559.
02:18:30|42557.99
02:18:31|42557.69
02:18:32|42556.86
02:18:33|42555.68
02:18:34|42557.54
02:18:36|42557.
02:18:37|42557.78
02:18:38|42558.7
02:18:39|42555.
02:18:40|42555.
02:18:41|42553.43
02:18:42|42554.88
02:18:43|42544.87
02:18:45|42552.01
02:18:46|42551.06
02:18:46|42545.01
02:18:48|42545.06
02:18:49|42548.6
02:18:50|42549.3
02:18:51|42549.
02:18:52|42552.01
02:18:52|42550.18
02:18:54|42550.79
02:18:54|42550.8
02:18:56|42550.14
02:18:57|42551.85
02:18:58|42548.79
02:18:59|42547.59
02:19:01|42548.06
02:19:01|42556.13
02:19:02|42548.82
02:19:03|42546.54
02:19:05|42548.
02:19:05|42552.99
02:19:06|42552.
02:19:07|42550.05
02:19:08|42552.
02:19:09|42553.04
02:19:10|42553.04
02:19:11|42550.43
02:19:12|42548.77
02:19:13|42549.15
02:19:15|42550.59
02:19:15|42549.32
02:19:17|42551.82
02:19:17|42550.97
02:19:18|42548.64
02:19:19|42544.13
02:19:20|42543.77
02:19:21|42538.06
02:19:22|42542.87
02:19:23|42541.25
02:19:24|42545.01
02:19:25|42549.88
02:19:27|42549.36
02:19:27|42552.05
02:19:29|42549.46
02:19:30|42549.42
02:19:32|42551.74
02:19:33|42551.83
02:19:33|42550.54
02:19:35|42550.28
02:19:36|42548.42
02:19:37|42549.11
02:19:38|42554.93
02:19:39|42554.3
02:19:40|42556.01
02:19:41|42555.25
02:19:42|42555.25
02:19:43|42555.25
02:19:44|42555.25
02:19:46|42555.25
02:19:47|42555.25
02:19:47|42554.99
02:19:48|42559.4
02:19:50|42561.14
02:19:51|42558.01
02:19:52|42556.02
02:19:53|42556.14
02:19:54|42557.34
02:19:54|42556.01
02:19:56|42555.39
02:19:57|42554.83
02:19:57|42554.83
02:19:58|42554.83
02:20:00|42557.9
02:20:01|42556.02
02:20:02|42558.16
02:20:03|42556.33
02:20:04|42565.86
02:20:05|42562.57
02:20:06|42565.56
02:20:07|42565.56
02:20:08|42565.56
02:20:09|42565.56
02:20:10|42565.56
02:20:11|42561.38
02:20:13|42557.61
02:20:13|42560.82
02:20:14|42559.6
02:20:16|42559.6
02:20:16|42559.6
02:20:17|42558.78
02:20:19|42563.95
02:20:19|42572.
02:20:20|42571.88
02:20:22|42570.26
02:20:22|42569.73
02:20:23|42567.14
02:20:25|42567.55
02:20:25|42564.41
02:20:27|42564.41
02:20:28|42565.98
02:20:28|42567.41
02:20:30|42564.41
02:20:32|42564.03
02:20:33|42561.86
02:20:35|42562.74
02:20:36|42559.5
02:20:37|42563.99
02:20:38|42563.99
02:20:38|42558.42
02:20:39|42558.42
02:20:41|42557.92
02:20:43|42558.26
02:20:43|42561.15
02:20:44|42564.9
02:20:45|42566.41
02:20:46|42568.7
02:20:47|42568.7
02:20:49|42570.45
02:20:49|42568.02
02:20:50|42568.02
02:20:51|42574.
02:20:52|42574.
02:20:53|42572.04
02:20:54|42566.66
02:20:55|42568.29
02:20:56|42566.27
02:20:58|42564.42
02:20:59|42565.1
02:20:59|42564.42
02:21:00|42564.42
02:21:01|42562.01
02:21:03|42563.03
02:21:03|42560.5
02:21:05|42558.41
02:21:05|42558.88
02:21:06|42561.2
02:21:07|42566.
02:21:09|42565.5
02:21:10|42565.47
02:21:10|42564.48
02:21:12|42566.
02:21:13|42565.99
02:21:14|42565.99
02:21:15|42567.87
02:21:15|42567.86
02:21:16|42564.85
02:21:18|42561.79
02:21:19|42559.64
02:21:20|42559.58
02:21:21|42557.65
02:21:21|42558.14
02:21:23|42559.18
02:21:23|42558.14
02:21:25|42555.99
02:21:25|42557.11
02:21:26|42555.3
02:21:27|42556.28
02:21:29|42554.26
02:21:29|42554.26
02:21:32|42557.23
02:21:33|42554.7
02:21:34|42554.7
02:21:36|42554.7
02:21:36|42553.94
02:21:38|42555.43
02:21:39|42556.61
02:21:40|42555.74
02:21:40|42553.54
02:21:42|42553.54
02:21:43|42562.07
02:21:44|42570.
02:21:44|42581.99
02:21:46|42584.
02:21:46|42577.32
02:21:47|42574.74
02:21:48|42578.84
02:21:50|42579.34
02:21:51|42582.01
02:21:51|42577.98
02:21:52|42579.49
02:21:54|42579.92
02:21:55|42586.65
02:21:55|42578.29
02:21:56|42578.99
02:21:58|42579.99
02:21:58|42579.99
02:22:00|42579.99
02:22:01|42577.99
02:22:01|42576.
02:22:02|42573.83
02:22:03|42577.27
02:22:05|42575.42
02:22:05|42575.42
02:22:06|42577.07
02:22:07|42577.07
02:22:08|42575.88
02:22:09|42574.79
02:22:11|42574.79
02:22:11|42578.96
02:22:13|42577.25
02:22:13|42577.37
02:22:14|42576.13
02:22:15|42578.96
02:22:17|42578.35
02:22:17|42576.95
02:22:18|42576.32
02:22:20|42575.67
02:22:20|42574.95
02:22:21|42578.
02:22:23|42574.74
02:22:23|42573.44
02:22:24|42573.44
02:22:25|42573.01
02:22:26|42572.15
02:22:27|42575.28
02:22:29|42573.61
02:22:29|42575.4
02:22:30|42582.44
02:22:31|42580.01
02:22:33|42576.03
02:22:34|42574.97
02:22:35|42574.97
02:22:36|42577.5
02:22:36|42577.5
02:22:37|42581.28
02:22:39|42579.
02:22:40|42579.
02:22:41|42578.24
02:22:42|42581.05
02:22:43|42579.4
02:22:44|42578.95
02:22:45|42576.85
02:22:46|42576.85
02:22:47|42577.4
02:22:48|42575.
02:22:49|42575.1
02:22:50|42572.17
02:22:51|42576.49
02:22:52|42573.8
02:22:53|42573.8
02:22:54|42575.7
02:22:55|42575.7
02:22:56|42575.7
02:22:57|42575.7
02:22:58|42573.56
02:22:59|42573.31
02:23:00|42573.99
02:23:01|42573.99
02:23:02|42570.9
02:23:03|42570.72
02:23:04|42571.76
02:23:05|42571.88
02:23:06|42571.88
02:23:07|42573.88
02:23:08|42573.87
02:23:09|42575.7
02:23:10|42575.7
02:23:11|42575.7
02:23:12|42575.7
02:23:13|42574.61
02:23:14|42574.61
02:23:15|42573.11
02:23:16|42573.51
02:23:17|42576.
02:23:18|42573.67
02:23:19|42573.81
02:23:20|42576.91
02:23:21|42578.21
02:23:22|42578.49
02:23:23|42577.65
02:23:24|42579.97
02:23:25|42579.97
02:23:26|42579.97
02:23:27|42579.97
02:23:28|42582.96
02:23:29|42583.68
02:23:30|42582.01
02:23:31|42583.68
02:23:32|42583.68
02:23:34|42583.68
02:23:35|42581.31
02:23:36|42584.93
02:23:37|42584.78
02:23:38|42584.93
02:23:39|42584.15
02:23:40|42582.5
02:23:41|42581.58
02:23:42|42583.11
02:23:43|42583.11
02:23:44|42584.51
02:23:45|42585.48
02:23:46|42588.01
02:23:47|42589.43
02:23:48|42589.74
02:23:49|42583.28
02:23:51|42585.99
02:23:52|42585.14
02:23:53|42584.15
02:23:53|42583.63
02:23:54|42581.68
02:23:55|42577.12
02:23:57|42572.48
02:23:58|42574.43
02:23:59|42574.04
02:23:59|42572.96
02:24:01|42574.19
02:24:02|42573.23
02:24:02|42575.17
02:24:04|42575.17
02:24:05|42575.17
02:24:06|42578.7
02:24:07|42577.9
02:24:07|42576.25
02:24:09|42574.12
02:24:10|42577.99
02:24:11|42576.08
02:24:12|42575.98
02:24:13|42575.98
02:24:14|42572.66
02:24:15|42575.43
02:24:15|42575.84
02:24:17|42575.84
02:24:18|42575.84
02:24:19|42575.84
02:24:20|42575.84
02:24:20|42576.36
02:24:22|42572.28
02:24:22|42572.45
02:24:24|42566.76
02:24:24|42568.88
02:24:26|42565.57
02:24:27|42565.99
02:24:27|42563.51
02:24:29|42560.98
02:24:30|42563.51
02:24:31|42563.51
02:24:31|42563.51
02:24:33|42563.51
02:24:35|42563.99
02:24:36|42563.51
02:24:38|42561.21
02:24:39|42569.
02:24:39|42566.17
02:24:41|42569.77
02:24:42|42569.1
02:24:43|42569.34
02:24:44|42569.99
02:24:46|42569.88
02:24:47|42568.26
02:24:47|42568.26
02:24:49|42568.26
02:24:49|42566.14
02:24:50|42564.75
02:24:52|42564.01
02:24:52|42563.37
02:24:54|42565.52
02:24:55|42565.61
02:24:56|42565.61
02:24:57|42565.61
02:24:58|42567.99
02:24:59|42569.2
02:25:00|42567.08
02:25:00|42567.52
02:25:02|42564.93
02:25:03|42564.
02:25:04|42563.21
02:25:05|42564.41
02:25:06|42563.99
02:25:07|42564.63
02:25:09|42565.32
02:25:09|42564.95
02:25:11|42564.8
02:25:12|42564.8
02:25:13|42564.92
02:25:14|42564.92
02:25:15|42566.29
02:25:16|42564.8
02:25:17|42562.66
02:25:18|42562.66
02:25:19|42562.53
02:25:20|42561.58
02:25:21|42560.95
02:25:22|42562.14
02:25:23|42564.75
02:25:24|42569.
02:25:25|42569.
02:25:26|42569.
02:25:27|42563.21
02:25:28|42563.21
02:25:29|42563.21
02:25:29|42565.06
02:25:30|42563.36
02:25:32|42563.36
02:25:33|42563.36
02:25:34|42563.36
02:25:36|42563.36
02:25:36|42565.87
02:25:38|42565.99
02:25:39|42564.27
02:25:40|42568.71
02:25:41|42567.89
02:25:43|42567.99
02:25:43|42574.38
02:25:44|42573.72
02:25:45|42571.56
02:25:46|42571.32
02:25:47|42569.22
02:25:49|42569.68
02:25:49|42565.7
02:25:50|42567.36
02:25:52|42567.36
02:25:53|42565.7
02:25:54|42565.7
02:25:55|42566.82
02:25:56|42565.48
02:25:57|42565.48
02:25:58|42565.07
02:25:59|42565.88
02:26:00|42566.81
02:26:01|42568.13
02:26:02|42567.89
02:26:03|42569.57
02:26:04|42567.22
02:26:05|42567.22
02:26:06|42567.22
02:26:07|42565.23
02:26:08|42566.27
02:26:09|42568.45
02:26:10|42565.37
02:26:11|42567.85
02:26:12|42566.3
02:26:13|42566.41
02:26:14|42569.56
02:26:15|42567.54
02:26:16|42567.54
02:26:17|42566.01
02:26:18|42566.01
02:26:20|42568.
02:26:20|42569.78
02:26:21|42570.43
02:26:23|42568.6
02:26:23|42568.63
02:26:25|42569.53
02:26:25|42573.01
02:26:26|42570.17
02:26:27|42570.17
02:26:29|42570.85
02:26:29|42570.33
02:26:30|42570.33
02:26:31|42577.27
02:26:32|42579.36
02:26:34|42579.36
02:26:34|42579.36
02:26:36|42582.29
02:26:37|42582.29
02:26:37|42582.29
02:26:38|42582.29
02:26:40|42582.29
02:26:41|42583.87
02:26:41|42583.87
02:26:42|42577.51
02:26:44|42582.56
02:26:44|42581.26
02:26:46|42582.69
02:26:46|42580.73
02:26:47|42580.73
02:26:49|42581.26
02:26:49|42580.19
02:26:51|42582.4
02:26:52|42580.13
02:26:53|42580.13
02:26:53|42580.13
02:26:55|42578.15
02:26:56|42579.66
02:26:57|42577.44
02:26:58|42579.23
02:26:58|42578.29
02:27:00|42578.44
02:27:00|42579.21
02:27:02|42578.86
02:27:03|42571.69
02:27:04|42573.87
02:27:05|42573.62
02:27:06|42570.
02:27:07|42570.
02:27:08|42567.95
02:27:09|42569.08
02:27:10|42565.89
02:27:11|42564.75
02:27:12|42565.49
02:27:13|42565.98
02:27:14|42565.98
02:27:15|42560.13
02:27:16|42561.82
02:27:17|42559.1
02:27:18|42559.1
02:27:19|42557.61
02:27:20|42560.58
02:27:21|42561.97
02:27:22|42561.97
02:27:24|42562.05
02:27:25|42563.43
02:27:25|42563.19
02:27:26|42563.19
02:27:27|42563.19
02:27:28|42563.19
02:27:29|42565.08
02:27:31|42564.63
02:27:31|42564.63
02:27:33|42566.99
02:27:33|42566.33
02:27:34|42565.35
02:27:35|42565.69
02:27:37|42565.69
02:27:39|42565.68
02:27:39|42563.43
02:27:41|42565.55
02:27:42|42565.55
02:27:43|42565.14
02:27:44|42565.14
02:27:44|42566.83
02:27:46|42567.17
02:27:47|42567.17
02:27:48|42565.43
02:27:49|42562.
02:27:50|42562.04
02:27:51|42562.05
02:27:52|42562.81
02:27:53|42568.97
02:27:54|42566.95
02:27:55|42566.24
02:27:56|42566.24
02:27:57|42566.24
02:27:59|42566.24
02:27:59|42565.96
02:28:00|42564.12
02:28:01|42564.12
02:28:02|42562.42
02:28:04|42562.42
02:28:04|42562.56
02:28:05|42562.56
02:28:06|42562.07
02:28:07|42558.71
02:28:09|42560.91
02:28:10|42559.87
02:28:11|42559.87
02:28:12|42559.87
02:28:13|42560.78
02:28:14|42560.78
02:28:15|42560.78
02:28:15|42560.78
02:28:16|42561.04
02:28:17|42563.78
02:28:19|42563.78
02:28:20|42563.78
02:28:21|42562.94
02:28:22|42562.94
02:28:23|42560.38
02:28:24|42561.75
02:28:25|42558.52
02:28:26|42558.25
02:28:27|42558.88
02:28:28|42558.25
02:28:29|42558.25
02:28:30|42561.05
02:28:31|42561.05
02:28:32|42562.25
02:28:33|42568.38
02:28:35|42572.
02:28:36|42572.32
02:28:36|42572.55
02:28:41|42570.93
02:28:42|42575.48
02:28:43|42580.01
02:28:45|42578.65
02:28:45|42578.65
02:28:47|42578.65
02:28:47|42579.45
02:28:48|42580.74
02:28:50|42581.06
02:28:51|42575.41
02:28:52|42575.44
02:28:53|42575.76
02:28:54|42577.99
02:28:55|42577.3
02:28:56|42577.3
02:28:57|42577.3
02:28:58|42577.29
02:28:59|42576.24
02:29:00|42576.24
02:29:01|42577.99
02:29:02|42574.01
02:29:03|42576.44
02:29:04|42572.82
02:29:05|42571.89
02:29:06|42572.25
02:29:07|42574.92
02:29:08|42572.16
02:29:09|42572.54
02:29:10|42572.78
02:29:11|42572.76
02:29:12|42572.77
02:29:13|42572.77
02:29:14|42572.77
02:29:15|42572.15
02:29:16|42568.13
02:29:17|42569.82
02:29:18|42570.14
02:29:20|42568.94
02:29:20|42570.27
02:29:22|42572.71
02:29:22|42576.58
02:29:23|42575.54
02:29:26|42575.36
02:29:26|42578.
02:29:28|42576.01
02:29:29|42578.
02:29:29|42578.
02:29:31|42574.48
02:29:31|42574.48
02:29:32|42575.75
02:29:33|42575.75
02:29:34|42577.
02:29:35|42580.8
02:29:37|42578.21
02:29:37|42578.33
02:29:39|42579.42
02:29:40|42579.88
02:29:41|42578.33
02:29:42|42577.45
02:29:43|42577.45
02:29:45|42579.04
02:29:46|42579.84
02:29:47|42581.71
02:29:48|42582.47
02:29:49|42580.62
02:29:50|42582.93
02:29:51|42581.83
02:29:52|42580.
02:29:53|42580.47
02:29:54|42580.47
02:29:55|42586.55
02:29:56|42585.
02:29:57|42583.37
02:29:58|42583.37
02:29:59|42581.65
02:30:00|42588.01
02:30:01|42592.17
02:30:02|42592.01
02:30:03|42593.18
02:30:04|42593.99
02:30:05|42591.88
02:30:06|42592.02
02:30:07|42580.46
02:30:08|42581.93
02:30:09|42581.08
02:30:11|42580.98
02:30:11|42580.16
02:30:12|42580.16
02:30:14|42579.33
02:30:14|42580.39
02:30:15|42581.62
02:30:16|42582.47
02:30:21|42582.35
02:30:22|42582.28
02:30:22|42582.28
02:30:23|42582.43
02:30:24|42582.43
02:30:25|42581.13
02:30:26|42580.28
02:30:27|42581.41
02:30:28|42581.57
02:30:29|42580.54
02:30:30|42580.54
02:30:32|42580.03
02:30:32|42580.03
02:30:33|42582.54
02:30:34|42585.9
02:30:35|42582.82
02:30:36|42585.54
02:30:38|42586.
02:30:38|42587.9
02:30:40|42591.31
02:30:42|42591.92
02:30:43|42594.88
02:30:44|42597.53
02:30:45|42596.01
02:30:47|42597.32
02:30:47|42598.
02:30:49|42597.83
02:30:50|42598.03
02:30:50|42597.01
02:30:52|42604.52
02:30:53|42606.
02:30:54|42606.33
02:30:55|42606.92
02:30:56|42606.
02:30:57|42606.92
02:30:58|42602.9
02:31:00|42606.92
02:31:01|42605.01
02:31:01|42606.75
02:31:02|42603.45
02:31:04|42603.54
02:31:05|42606.73
02:31:05|42608.09
02:31:07|42610.52
02:31:08|42611.01
02:31:08|42611.75
02:31:10|42609.57
02:31:11|42609.57
02:31:12|42610.3
02:31:12|42611.07
02:31:13|42611.07
02:31:15|42611.07
02:31:16|42613.82
02:31:17|42614.
02:31:18|42614.
02:31:18|42614.3
02:31:19|42618.74
02:31:21|42616.64
02:31:22|42616.89
02:31:23|42616.3
02:31:24|42616.8
02:31:25|42616.91
02:31:25|42618.14
02:31:27|42618.91
02:31:28|42618.14
02:31:29|42617.
02:31:30|42615.97
02:31:31|42619.18
02:31:32|42618.03
02:31:33|42617.99
02:31:34|42618.15
02:31:35|42618.15
02:31:36|42615.88
02:31:37|42616.19
02:31:38|42615.85
02:31:39|42616.92
02:31:40|42621.
02:31:42|42621.
02:31:43|42618.43
02:31:44|42615.15
02:31:46|42613.76
02:31:46|42615.98
02:31:48|42616.
02:31:48|42623.99
02:31:50|42632.86
02:31:51|42634.01
02:31:51|42628.29
02:31:53|42629.72
02:31:54|42626.71
02:31:55|42628.5
02:31:55|42630.12
02:31:57|42631.25
02:31:58|42631.08
02:31:59|42629.96
02:32:00|42628.6
02:32:00|42624.8
02:32:01|42624.93
02:32:03|42621.85
02:32:04|42618.23
02:32:05|42616.42
02:32:06|42616.98
02:32:07|42616.43
02:32:07|42616.26
02:32:10|42618.45
02:32:10|42621.99
02:32:11|42623.97
02:32:13|42623.88
02:32:13|42621.96
02:32:15|42623.1
02:32:15|42620.01
02:32:17|42621.68
02:32:17|42621.74
02:32:19|42623.71
02:32:20|42619.61
02:32:21|42621.32
02:32:22|42624.04
02:32:22|42621.68
02:32:23|42624.34
02:32:25|42617.01
02:32:25|42617.48
02:32:27|42617.48
02:32:28|42617.31
02:32:29|42617.18
02:32:29|42621.58
02:32:31|42620.59
02:32:33|42624.29
02:32:33|42623.54
02:32:34|42623.38
02:32:35|42620.7
02:32:37|42625.23
02:32:37|42624.
02:32:38|42623.76
02:32:39|42623.76
02:32:40|42624.23
02:32:41|42630.36
02:32:43|42631.63
02:32:44|42631.07
02:32:46|42624.62
02:32:46|42628.01
02:32:48|42622.31
02:32:49|42625.93
02:32:50|42622.47
02:32:51|42624.64
02:32:52|42622.65
02:32:53|42621.17
02:32:54|42618.
02:32:55|42614.31
02:32:56|42611.32
02:32:57|42617.
02:32:58|42616.81
02:33:00|42613.86
02:33:00|42617.58
02:33:02|42620.86
02:33:03|42622.
02:33:03|42621.18
02:33:04|42622.62
02:33:05|42622.62
02:33:06|42621.99
02:33:07|42621.18
02:33:08|42624.31
02:33:09|42623.84
02:33:11|42623.86
02:33:12|42623.24
02:33:12|42623.12
02:33:13|42623.12
02:33:15|42618.57
02:33:16|42619.16
02:33:17|42617.02
02:33:18|42614.8
02:33:18|42611.48
02:33:19|42612.05
02:33:20|42606.43
02:33:21|42606.6
02:33:22|42604.99
02:33:24|42605.
02:33:25|42605.36
02:33:25|42604.13
02:33:27|42604.12
02:33:28|42607.75
02:33:29|42607.49
02:33:30|42607.36
02:33:30|42608.9
02:33:32|42611.7
02:33:33|42611.7
02:33:34|42613.33
02:33:35|42615.65
02:33:35|42615.19
02:33:37|42615.99
02:33:38|42617.18
02:33:39|42618.
02:33:40|42623.48
02:33:41|42623.87
02:33:42|42619.61
02:33:44|42620.87
02:33:44|42620.02
02:33:46|42628.98
02:33:47|42632.78
02:33:49|42630.52
02:33:49|42633.86
02:33:51|42629.87
02:33:52|42630.42
02:33:53|42631.78
02:33:54|42633.12
02:33:55|42634.31
02:33:56|42636.88
02:33:57|42639.21
02:33:58|42639.68
02:33:58|42634.94
02:33:59|42638.37
02:34:01|42639.8
02:34:02|42641.06
02:34:02|42640.
02:34:03|42636.39
02:34:04|42633.62
02:34:06|42630.01
02:34:07|42630.77
02:34:08|42632.31
02:34:10|42624.47
02:34:10|42623.43
02:34:12|42624.23
02:34:12|42626.86
02:34:13|42626.6
02:34:14|42624.13
02:34:15|42622.37
02:34:16|42620.82
02:34:17|42622.31
02:34:18|42618.91
02:34:19|42622.59
02:34:20|42624.09
02:34:21|42624.74
02:34:23|42623.25
02:34:23|42624.74
02:34:25|42631.6
02:34:25|42629.24
02:34:26|42629.82
02:34:28|42627.57
02:34:28|42627.89
02:34:30|42627.59
02:34:31|42627.59
02:34:31|42628.3
02:34:33|42629.01
02:34:34|42629.87
02:34:34|42628.
02:34:36|42625.05
02:34:37|42626.93
02:34:38|42625.13
02:34:39|42625.48
02:34:40|42623.36
02:34:40|42623.36
02:34:42|42630.02
02:34:43|42630.32
02:34:43|42628.75
02:34:45|42631.88
02:34:47|42631.38
02:34:48|42630.14
02:34:48|42633.1
02:34:50|42637.78
02:34:51|42637.87
02:34:52|42634.42
02:34:53|42635.23
02:34:54|42634.42
02:34:55|42634.93
02:34:56|42637.24
02:34:57|42631.49
02:34:58|42631.26
02:34:59|42628.1
02:35:00|42631.19
02:35:02|42620.63
02:35:03|42622.01
02:35:04|42623.81
02:35:04|42622.46
02:35:06|42620.4
02:35:06|42620.87
02:35:07|42619.68
02:35:09|42621.93
02:35:10|42614.
02:35:10|42612.56
02:35:11|42610.73
02:35:12|42610.61
02:35:13|42613.3
02:35:14|42620.49
02:35:15|42616.43
02:35:16|42613.44
02:35:18|42610.01
02:35:18|42611.66
02:35:19|42616.
02:35:20|42614.58
02:35:22|42613.86
02:35:22|42614.79
02:35:24|42613.
02:35:24|42612.14
02:35:25|42612.84
02:35:27|42612.15
02:35:27|42610.86
02:35:29|42611.66
02:35:29|42611.66
02:35:30|42610.79
02:35:31|42609.26
02:35:33|42605.51
02:35:33|42607.91
02:35:34|42607.94
02:35:35|42612.12
02:35:36|42612.12
02:35:37|42613.65
02:35:39|42613.65
02:35:39|42612.89
02:35:40|42612.55
02:35:41|42614.4
02:35:42|42612.01
02:35:44|42612.01
02:35:44|42612.01
02:35:46|42612.01
02:35:47|42612.14
02:35:49|42612.01
02:35:50|42610.01
02:35:51|42613.88
02:35:52|42610.46
02:35:54|42613.88
02:35:55|42610.
02:35:56|42610.32
02:35:56|42610.32
02:35:57|42610.
02:35:59|42614.05
02:35:59|42610.33
02:36:00|42610.33
02:36:01|42610.33
02:36:03|42611.99
02:36:04|42613.76
02:36:05|42612.14
02:36:06|42613.88
02:36:07|42613.7
02:36:08|42613.7
02:36:09|42609.26
02:36:10|42609.99
02:36:11|42607.02
02:36:12|42610.72
02:36:13|42613.42
02:36:14|42610.92
02:36:16|42610.92
02:36:16|42614.62
02:36:18|42614.
02:36:19|42613.97
02:36:19|42616.
02:36:20|42614.
02:36:21|42613.92
02:36:23|42623.88
02:36:23|42625.
02:36:24|42623.66
02:36:25|42620.55
02:36:27|42617.46
02:36:27|42617.59
02:36:29|42619.64
02:36:29|42619.63
02:36:30|42619.88
02:36:31|42619.88
02:36:32|42620.1
02:36:34|42620.1
02:36:34|42615.99
02:36:35|42615.08
02:36:36|42610.92
02:36:37|42608.25
02:36:38|42608.28
02:36:39|42608.49
02:36:40|42607.15
02:36:41|42607.15
02:36:42|42610.45
02:36:43|42608.09
02:36:44|42608.21
02:36:46|42605.59
02:36:47|42606.65
02:36:49|42609.54
02:36:50|42607.5
02:36:50|42610.89
02:36:51|42611.01
02:36:52|42615.74
02:36:53|42616.73
02:36:54|42619.91
02:36:55|42622.59
02:36:56|42620.
02:36:58|42617.85
02:36:59|42617.85
02:37:00|42618.42
02:37:01|42616.28
02:37:02|42615.75
02:37:03|42617.88
02:37:04|42617.51
02:37:05|42617.51
02:37:06|42617.52
02:37:07|42611.96
02:37:08|42609.27
02:37:09|42607.
02:37:10|42606.59
02:37:10|42605.91
02:37:12|42604.
02:37:13|42605.57
02:37:14|42603.56
02:37:15|42604.57
02:37:16|42605.
02:37:17|42602.14
02:37:18|42602.69
02:37:19|42600.
02:37:20|42600.
02:37:21|42602.
02:37:22|42600.14
02:37:23|42600.14
02:37:24|42602.57
02:37:25|42598.92
02:37:26|42601.8
02:37:27|42602.12
02:37:28|42605.85
02:37:29|42604.17
02:37:30|42607.11
02:37:31|42604.14
02:37:32|42607.11
02:37:33|42604.17
02:37:34|42607.15
02:37:35|42607.84
02:37:36|42608.34
02:37:38|42606.4
02:37:39|42608.3
02:37:39|42606.26
02:37:40|42606.26
02:37:41|42603.
02:37:42|42603.
02:37:43|42606.
02:37:44|42606.12
02:37:46|42605.28
02:37:46|42605.28
02:37:48|42605.28
02:37:48|42604.39
02:37:50|42606.
02:37:50|42603.9
02:37:51|42601.48
02:37:53|42604.58
02:37:54|42604.58
02:37:55|42604.58
02:37:56|42606.4
02:37:57|42604.25
02:37:58|42604.25
02:37:59|42604.25
02:38:00|42606.12
02:38:01|42605.73
02:38:02|42598.81
02:38:03|42598.12
02:38:05|42596.59
02:38:06|42597.
02:38:08|42597.29
02:38:08|42594.27
02:38:09|42594.27
02:38:10|42588.54
02:38:12|42587.
02:38:12|42585.
02:38:13|42586.72
02:38:14|42588.44
02:38:16|42584.44
02:38:16|42588.32
02:38:17|42584.01
02:38:18|42585.64
02:38:20|42584.42
02:38:21|42584.36
02:38:22|42582.82
02:38:22|42582.82
02:38:24|42582.46
02:38:25|42583.21
02:38:26|42584.69
02:38:27|42584.19
02:38:28|42580.31
02:38:29|42575.52
02:38:30|42575.52
02:38:30|42573.92
02:38:32|42573.47
02:38:33|42570.23
02:38:34|42571.67
02:38:35|42570.85
02:38:36|42571.34
02:38:37|42571.34
02:38:38|42569.
02:38:38|42566.02
02:38:40|42563.99
02:38:41|42563.14
02:38:42|42567.12
02:38:43|42568.91
02:38:44|42578.
02:38:45|42575.82
02:38:46|42572.2
02:38:46|42572.2
02:38:49|42570.2
02:38:50|42570.98
02:38:51|42572.
02:38:52|42572.
02:38:53|42573.29
02:38:55|42571.28
02:38:55|42568.13
02:38:57|42571.9
02:38:57|42571.23
02:38:59|42570.
02:38:59|42572.04
02:39:00|42572.04
02:39:02|42567.14
02:39:02|42569.94
02:39:04|42569.82
02:39:04|42568.13
02:39:05|42568.24
02:39:07|42569.72
02:39:08|42569.72
02:39:08|42566.01
02:39:10|42564.42
02:39:11|42564.42
02:39:12|42563.99
02:39:13|42562.7
02:39:14|42560.29
02:39:15|42560.29
02:39:16|42560.29
02:39:18|42557.52
02:39:19|42557.88
02:39:19|42558.65
02:39:21|42562.1
02:39:21|42559.01
02:39:23|42559.01
02:39:23|42565.06
02:39:24|42565.06
02:39:25|42566.01
02:39:27|42566.18
02:39:27|42566.52
02:39:28|42566.4
02:39:30|42566.4
02:39:30|42568.59
02:39:31|42566.79
02:39:33|42566.79
02:39:34|42561.52
02:39:35|42561.52
02:39:36|42556.7
02:39:37|42559.02
02:39:38|42559.11
02:39:39|42560.51
02:39:40|42556.13
02:39:41|42557.07
02:39:42|42560.12
02:39:43|42562.73
02:39:44|42564.17
02:39:45|42564.17
02:39:46|42562.78
02:39:47|42562.98
02:39:48|42552.43
02:39:50|42555.04
02:39:52|42554.89
02:39:53|42554.01
02:39:54|42555.69
02:39:55|42559.24
02:39:56|42557.1
02:39:57|42558.14
02:39:58|42558.14
02:39:59|42555.97
02:40:01|42556.14
02:40:01|42552.38
02:40:02|42552.39
02:40:04|42553.97
02:40:05|42548.
02:40:06|42544.13
02:40:07|42539.24
02:40:08|42539.82
02:40:08|42539.62
02:40:10|42539.41
02:40:11|42537.61
02:40:12|42539.85
02:40:12|42546.54
02:40:14|42545.07
02:40:15|42545.07
02:40:16|42547.5
02:40:17|42544.45
02:40:18|42552.1
02:40:19|42553.44
02:40:20|42553.82
02:40:20|42552.19
02:40:21|42549.1
02:40:23|42546.58
02:40:24|42547.32
02:40:25|42546.25
02:40:26|42546.
02:40:27|42548.91
02:40:28|42551.04
02:40:29|42549.4
02:40:30|42551.72
02:40:31|42547.25
02:40:32|42549.85
02:40:33|42549.85
02:40:34|42549.11
02:40:35|42547.69
02:40:36|42547.69
02:40:37|42543.
02:40:38|42540.
02:40:39|42544.66
02:40:40|42544.54
02:40:41|42543.45
02:40:42|42543.77
02:40:44|42545.99
02:40:44|42545.87
02:40:45|42547.21
02:40:46|42547.44
02:40:48|42548.12
02:40:49|42547.46
02:40:50|42547.98
02:40:50|42548.08
02:40:52|42545.7
02:40:54|42548.
02:40:55|42546.35
02:40:55|42546.35
02:40:56|42544.
02:40:57|42543.77
02:40:59|42542.92
02:41:00|42538.01
02:41:01|42540.94
02:41:03|42536.27
02:41:04|42536.01
02:41:05|42538.42
02:41:06|42538.44
02:41:07|42537.96
02:41:09|42540.52
02:41:10|42541.93
02:41:11|42538.42
02:41:12|42538.35
02:41:13|42544.4
02:41:13|42544.4
02:41:14|42542.01
02:41:16|42539.49
02:41:16|42541.43
02:41:18|42545.86
02:41:19|42545.99
02:41:20|42545.99
02:41:21|42548.04
02:41:22|42551.13
02:41:23|42549.2
02:41:24|42548.75
02:41:24|42548.01
02:41:25|42550.33
02:41:27|42544.27
02:41:27|42549.99
02:41:28|42546.61
02:41:30|42549.72
02:41:30|42548.16
02:41:32|42550.27
02:41:33|42550.27
02:41:34|42548.72
02:41:35|42552.36
02:41:36|42546.63
02:41:38|42547.94
02:41:38|42548.07
02:41:39|42543.15
02:41:40|42541.83
02:41:41|42542.67
02:41:42|42543.88
02:41:44|42541.96
02:41:44|42542.09
02:41:45|42542.09
02:41:46|42543.75
02:41:48|42544.62
02:41:48|42544.62
02:41:49|42544.62
02:41:50|42542.14
02:41:52|42546.75
02:41:53|42546.75
02:41:53|42546.88
02:41:55|42546.88
02:41:56|42546.75
02:41:56|42549.1
02:41:58|42549.1
02:41:58|42549.1
02:42:00|42546.47
02:42:01|42546.27
02:42:02|42545.35
02:42:03|42545.61
02:42:03|42545.25
02:42:04|42541.97
02:42:06|42545.
02:42:07|42545.
02:42:08|42545.
02:42:09|42547.03
02:42:10|42547.41
02:42:11|42547.41
02:42:12|42545.56
02:42:13|42547.99
02:42:14|42547.99
02:42:15|42547.58
02:42:16|42547.58
02:42:17|42547.98
02:42:18|42547.98
02:42:19|42547.14
02:42:20|42547.14
02:42:21|42547.15
02:42:22|42551.14
02:42:23|42549.1
02:42:24|42549.16
02:42:25|42549.16
02:42:26|42549.16
02:42:27|42548.93
02:42:28|42551.34
02:42:29|42551.34
02:42:30|42554.23
02:42:31|42561.14
02:42:32|42562.76
02:42:33|42565.88
02:42:34|42565.31
02:42:35|42567.32
02:42:36|42567.36
02:42:37|42565.31
02:42:38|42566.64
02:42:39|42559.26
02:42:40|42552.86
02:42:41|42554.14
02:42:42|42556.39
02:42:43|42555.37
02:42:44|42556.
02:42:45|42552.36
02:42:46|42552.89
02:42:47|42546.01
02:42:48|42547.74
02:42:49|42549.
02:42:50|42549.
02:42:52|42549.
02:42:53|42543.29
02:42:55|42544.55
02:42:55|42543.12
02:42:56|42542.05
02:42:58|42544.26
02:42:59|42542.4
02:43:00|42542.47
02:43:01|42538.92
02:43:02|42538.81
02:43:04|42541.
02:43:04|42541.33
02:43:06|42543.86
02:43:07|42543.86
02:43:07|42542.35
02:43:08|42544.52
02:43:09|42544.52
02:43:11|42553.96
02:43:11|42551.02
02:43:12|42549.42
02:43:14|42549.86
02:43:15|42550.67
02:43:16|42552.58
02:43:16|42549.51
02:43:17|42547.07
02:43:18|42547.11
02:43:19|42544.
02:43:20|42543.61
02:43:21|42545.43
02:43:22|42546.26
02:43:23|42547.07
02:43:24|42544.96
02:43:26|42544.96
02:43:26|42544.96
02:43:28|42543.99
02:43:28|42543.99
02:43:29|42543.99
02:43:30|42544.01
02:43:32|42542.
02:43:32|42544.08
02:43:33|42539.47
02:43:34|42543.13
02:43:36|42543.13
02:43:36|42543.13
02:43:38|42543.82
02:43:38|42543.82
02:43:39|42542.03
02:43:41|42540.65
02:43:41|42543.99
02:43:42|42543.99
02:43:43|42543.99
02:43:44|42544.26
02:43:46|42544.26
02:43:46|42544.26
02:43:47|42544.45
02:43:48|42544.45
02:43:49|42542.27
02:43:50|42542.27
02:43:52|42544.45
02:43:52|42540.
02:43:53|42541.2
02:43:55|42541.33
02:43:57|42543.99
02:43:57|42547.95
02:43:59|42546.75
02:44:00|42547.25
02:44:00|42543.78
02:44:02|42544.
02:44:03|42548.92
02:44:05|42549.08
02:44:05|42547.4
02:44:07|42545.49
02:44:08|42545.49
02:44:09|42547.61
02:44:10|42548.96
02:44:10|42547.28
02:44:12|42544.
02:44:12|42542.45
02:44:13|42545.99
02:44:15|42545.2
02:44:16|42542.92
02:44:16|42542.92
02:44:18|42542.64
02:44:19|42542.64
02:44:20|42545.4
02:44:21|42543.03
02:44:22|42542.44
02:44:23|42543.04
02:44:25|42542.92
02:44:25|42545.14
02:44:26|42545.14
02:44:27|42545.14
02:44:28|42545.23
02:44:29|42545.23
02:44:31|42544.17
02:44:31|42545.62
02:44:32|42545.62
02:44:34|42545.45
02:44:34|42545.45
02:44:36|42545.82
02:44:36|42546.27
02:44:38|42542.77
02:44:38|42539.18
02:44:39|42536.33
02:44:40|42535.96
02:44:41|42534.81
02:44:43|42532.49
02:44:44|42532.49
02:44:44|42530.88
02:44:46|42530.87
02:44:47|42531.06
02:44:48|42532.86
02:44:48|42532.35
02:44:50|42532.35
02:44:50|42538.35
02:44:51|42538.6
02:44:52|42538.6
02:44:54|42534.91
02:44:55|42534.91
02:44:56|42535.06
02:44:58|42537.62
02:44:59|42537.62
02:45:00|42537.62
02:45:01|42538.
02:45:02|42535.33
02:45:03|42538.
02:45:04|42537.82
02:45:05|42539.69
02:45:06|42535.69
02:45:08|42530.1
02:45:08|42525.18
02:45:09|42528.
02:45:10|42527.
02:45:12|42528.61
02:45:12|42526.98
02:45:13|42525.67
02:45:15|42528.46
02:45:15|42529.43
02:45:16|42531.23
02:45:17|42531.57
02:45:18|42536.76
02:45:20|42536.76
02:45:20|42539.54
02:45:21|42539.88
02:45:22|42540.05
02:45:23|42546.
02:45:24|42543.84
02:45:25|42539.4
02:45:26|42535.8
02:45:27|42535.75
02:45:29|42535.75
02:45:29|42532.6
02:45:30|42535.12
02:45:31|42536.53
02:45:32|42533.2
02:45:33|42532.58
02:45:34|42532.18
02:45:35|42532.18
02:45:37|42536.45
02:45:37|42536.45
02:45:38|42536.45
02:45:39|42539.9
02:45:40|42540.52
02:45:42|42538.61
02:45:43|42534.32
02:45:44|42536.01
02:45:44|42539.56
02:45:46|42540.63
02:45:47|42540.63
02:45:48|42540.63
02:45:49|42540.63
02:45:50|42541.09
02:45:51|42541.08
02:45:52|42541.08
02:45:53|42541.98
02:45:53|42541.98
02:45:56|42539.83
02:45:57|42542.44
02:45:59|42544.38
02:46:00|42550.56
02:46:01|42548.55
02:46:02|42548.39
02:46:03|42548.77
02:46:04|42546.
02:46:05|42544.18
02:46:06|42543.08
02:46:07|42544.
02:46:08|42546.26
02:46:09|42550.
02:46:10|42548.21
02:46:11|42548.21
02:46:12|42548.21
02:46:13|42550.78
02:46:14|42552.01
02:46:15|42553.41
02:46:16|42552.2
02:46:17|42553.11
02:46:18|42553.11
02:46:19|42550.67
02:46:20|42550.79
02:46:21|42549.91
02:46:22|42551.86
02:46:23|42551.86
02:46:24|42550.27
02:46:26|42550.27
02:46:26|42550.68
02:46:28|42550.68
02:46:28|42549.16
02:46:30|42550.9
02:46:31|42550.77
02:46:32|42550.
02:46:32|42550.73
02:46:34|42551.85
02:46:34|42551.85
02:46:35|42546.34
02:46:37|42546.34
02:46:37|42543.97
02:46:39|42545.99
02:46:40|42545.96
02:46:40|42547.99
02:46:42|42545.92
02:46:43|42547.84
02:46:44|42543.39
02:46:45|42545.
02:46:46|42542.81
02:46:47|42544.89
02:46:48|42541.98
02:46:49|42540.02
02:46:49|42539.9
02:46:51|42537.82
02:46:52|42537.32
02:46:53|42543.23
02:46:54|42545.23
02:46:55|42545.23
02:46:57|42544.68
02:46:58|42541.38
02:47:00|42541.38
02:47:01|42541.39
02:47:02|42540.42
02:47:03|42540.46
02:47:04|42538.61
02:47:04|42538.61
02:47:06|42538.35
02:47:07|42535.99
02:47:08|42533.19
02:47:09|42532.64
02:47:10|42530.29
02:47:11|42526.01
02:47:12|42526.01
02:47:12|42528.36
02:47:14|42528.16
02:47:15|42527.13
02:47:16|42530.86
02:47:18|42530.95
02:47:18|42528.01
02:47:20|42528.01
02:47:20|42527.99
02:47:21|42529.35
02:47:22|42529.09
02:47:23|42535.83
02:47:24|42539.51
02:47:25|42533.87
02:47:26|42532.3
02:47:27|42533.87
02:47:28|42533.87
02:47:29|42534.01
02:47:30|42530.97
02:47:31|42528.97
02:47:32|42526.17
02:47:34|42525.49
02:47:34|42525.89
02:47:35|42523.13
02:47:37|42523.95
02:47:37|42523.72
02:47:38|42523.72
02:47:40|42522.
02:47:40|42521.85
02:47:42|42521.38
02:47:42|42523.64
02:47:43|42524.03
02:47:44|42524.03
02:47:45|42524.03
02:47:46|42524.03
02:47:47|42522.41
02:47:48|42524.66
02:47:49|42526.99
02:47:50|42526.64
02:47:51|42528.29
02:47:53|42528.29
02:47:53|42526.07
02:47:54|42524.59
02:47:55|42527.49
02:47:57|42529.18
02:47:59|42527.41
02:48:00|42526.64
02:48:01|42525.9
02:48:02|42525.77
02:48:03|42526.01
02:48:04|42531.77
02:48:05|42531.14
02:48:06|42527.04
02:48:06|42526.38
02:48:08|42525.72
02:48:08|42526.54
02:48:10|42526.14
02:48:10|42526.77
02:48:12|42520.63
02:48:13|42524.13
02:48:14|42522.07
02:48:14|42521.83
02:48:15|42519.
02:48:17|42520.89
02:48:18|42521.32
02:48:19|42522.04
02:48:20|42523.09
02:48:21|42522.11
02:48:22|42523.19
02:48:23|42521.12
02:48:24|42523.86
02:48:25|42525.49
02:48:26|42531.23
02:48:27|42529.98
02:48:28|42531.44
02:48:29|42532.22
02:48:30|42533.69
02:48:30|42534.89
02:48:32|42532.19
02:48:33|42530.31
02:48:34|42530.31
02:48:35|42530.31
02:48:35|42530.31
02:48:37|42528.45
02:48:38|42530.11
02:48:39|42530.22
02:48:41|42533.99
02:48:41|42532.03
02:48:43|42533.6
02:48:43|42530.31
02:48:44|42529.98
02:48:45|42529.85
02:48:47|42532.58
02:48:48|42533.11
02:48:48|42533.12
02:48:49|42537.31
02:48:50|42539.9
02:48:51|42540.08
02:48:53|42540.01
02:48:53|42541.82
02:48:54|42536.36
02:48:55|42537.97
02:48:56|42538.39
02:48:57|42539.57
02:48:59|42539.57
02:49:00|42539.57
02:49:01|42539.57
02:49:02|42541.45
02:49:03|42541.42
02:49:04|42545.23
02:49:05|42544.24
02:49:06|42543.77
02:49:07|42546.85
02:49:08|42547.48
02:49:10|42545.3
02:49:11|42542.59
02:49:12|42538.09
02:49:13|42543.17
02:49:13|42542.05
02:49:14|42541.6
02:49:15|42540.71
02:49:16|42543.31
02:49:17|42544.02
02:49:18|42545.01
02:49:19|42550.
02:49:20|42551.25
02:49:22|42548.12
02:49:22|42550.85
02:49:23|42552.79
02:49:25|42552.01
02:49:25|42555.89
02:49:27|42557.32
02:49:27|42554.29
02:49:29|42559.7
02:49:29|42557.79
02:49:30|42556.5
02:49:32|42561.96
02:49:32|42558.54
02:49:33|42558.79
02:49:34|42561.2
02:49:36|42561.2
02:49:37|42563.45
02:49:38|42562.66
02:49:38|42562.26
02:49:40|42564.13
02:49:41|42567.92
02:49:42|42570.97
02:49:42|42570.33
02:49:43|42567.67
02:49:45|42564.44
02:49:46|42560.55
02:49:46|42566.47
02:49:49|42563.67
02:49:49|42562.16
02:49:51|42564.01
02:49:51|42563.84
02:49:52|42563.22
02:49:53|42569.22
02:49:54|42569.29
02:49:55|42566.95
02:49:57|42568.1
02:49:57|42566.
02:49:59|42568.31
02:50:00|42570.75
02:50:02|42570.
02:50:03|42567.92
02:50:04|42566.03
02:50:05|42567.16
02:50:06|42567.16
02:50:06|42564.33
02:50:08|42567.35
02:50:09|42569.38
02:50:10|42572.59
02:50:11|42570.58
02:50:12|42572.
02:50:13|42572.2
02:50:14|42576.36
02:50:16|42575.28
02:50:16|42578.
02:50:17|42587.97
02:50:18|42584.33
02:50:20|42581.66
02:50:21|42581.83
02:50:22|42581.83
02:50:22|42578.24
02:50:23|42577.32
02:50:25|42579.08
02:50:26|42578.02
02:50:27|42577.58
02:50:28|42577.58
02:50:29|42572.71
02:50:29|42571.
02:50:31|42570.
02:50:32|42574.48
02:50:33|42574.36
02:50:34|42575.85
02:50:34|42578.
02:50:35|42576.37
02:50:37|42576.37
02:50:38|42578.12
02:50:38|42578.12
02:50:40|42576.78
02:50:40|42576.78
02:50:41|42577.05
02:50:42|42577.05
02:50:44|42577.3
02:50:44|42580.
02:50:46|42580.
02:50:47|42581.27
02:50:48|42580.01
02:50:49|42577.94
02:50:50|42577.41
02:50:51|42576.37
02:50:52|42578.93
02:50:53|42579.31
02:50:54|42579.31
02:50:54|42578.89
02:50:56|42580.06
02:50:57|42578.54
02:50:57|42579.49
02:50:59|42576.
02:51:01|42579.33
02:51:01|42576.78
02:51:02|42575.02
02:51:04|42577.49
02:51:05|42571.74
02:51:05|42571.4
02:51:07|42566.09
02:51:07|42566.42
02:51:09|42570.3
02:51:10|42566.74
02:51:10|42566.
02:51:12|42567.19
02:51:13|42566.74
02:51:15|42562.26
02:51:15|42562.
02:51:16|42561.98
02:51:18|42561.98
02:51:18|42564.14
02:51:19|42562.15
02:51:20|42564.34
02:51:22|42561.76
02:51:22|42561.76
02:51:23|42562.07
02:51:24|42562.07
02:51:26|42564.86
02:51:26|42565.42
02:51:27|42562.71
02:51:28|42561.83
02:51:29|42562.42
02:51:30|42561.81
02:51:32|42563.
02:51:32|42565.
02:51:33|42564.01
02:51:34|42564.01
02:51:36|42564.01
02:51:36|42564.52
02:51:37|42564.57
02:51:39|42564.14
02:51:39|42564.14
02:51:42|42560.46
02:51:43|42548.
02:51:43|42549.36
02:51:44|42550.
02:51:46|42548.98
02:51:47|42548.
02:51:47|42548.
02:51:49|42545.56
02:51:49|42539.83
02:51:50|42539.13
02:51:51|42543.73
02:51:53|42543.73
02:51:53|42543.6
02:51:54|42539.9
02:51:56|42538.28
02:51:56|42537.76
02:51:57|42537.59
02:51:58|42536.89
02:51:59|42537.61
02:52:01|42538.01
02:52:03|42537.2
02:52:04|42536.
02:52:05|42532.63
02:52:05|42534.
02:52:07|42534.
02:52:08|42531.73
02:52:09|42533.1
02:52:10|42533.1
02:52:10|42533.79
02:52:11|42534.
02:52:12|42530.3
02:52:14|42530.58
02:52:14|42530.06
02:52:15|42527.38
02:52:16|42530.
02:52:18|42529.96
02:52:19|42529.96
02:52:19|42529.99
02:52:21|42529.96
02:52:21|42527.16
02:52:23|42529.27
02:52:23|42529.04
02:52:25|42528.79
02:52:25|42528.79
02:52:27|42528.92
02:52:28|42530.72
02:52:28|42528.1
02:52:30|42529.1
02:52:30|42530.85
02:52:31|42530.75
02:52:33|42530.84
02:52:34|42536.42
02:52:35|42536.69
02:52:35|42534.
02:52:36|42533.85
02:52:38|42534.93
02:52:39|42534.93
02:52:39|42535.45
02:52:41|42535.45
02:52:42|42534.74
02:52:43|42534.64
02:52:44|42536.35
02:52:44|42536.33
02:52:45|42536.33
02:52:47|42534.06
02:52:48|42534.74
02:52:48|42536.03
02:52:50|42536.57
02:52:51|42536.
02:52:51|42538.
02:52:52|42540.
02:52:54|42539.84
02:52:54|42539.84
02:52:56|42539.11
02:52:57|42540.24
02:52:58|42539.49
02:52:59|42538.5
02:53:00|42536.03
02:53:01|42538.18
02:53:02|42537.84
02:53:04|42539.97
02:53:04|42537.84
02:53:06|42541.99
02:53:06|42542.56
02:53:08|42542.43
02:53:09|42542.43
02:53:10|42540.19
02:53:11|42540.19
02:53:11|42540.19
02:53:13|42536.69
02:53:14|42536.69
02:53:15|42536.77
02:53:16|42538.32
02:53:17|42536.77
02:53:18|42536.77
02:53:20|42537.92
02:53:20|42536.77
02:53:22|42536.77
02:53:22|42534.31
02:53:23|42538.87
02:53:24|42542.04
02:53:25|42542.
02:53:27|42544.08
02:53:27|42544.08
02:53:28|42544.08
02:53:29|42544.08
02:53:31|42542.76
02:53:32|42543.61
02:53:32|42544.38
02:53:34|42544.38
02:53:35|42540.32
02:53:36|42540.32
02:53:37|42543.04
02:53:37|42539.48
02:53:39|42539.13
02:53:40|42538.02
02:53:41|42545.91
02:53:42|42545.91
02:53:43|42545.91
02:53:44|42543.19
02:53:45|42545.78
02:53:45|42545.78
02:53:46|42545.78
02:53:48|42542.
02:53:49|42543.88
02:53:50|42543.
02:53:51|42540.
02:53:52|42540.
02:53:53|42540.
02:53:54|42542.44
02:53:54|42540.46
02:53:55|42540.46
02:53:57|42542.21
02:53:58|42542.21
02:53:59|42542.22
02:54:00|42542.1
02:54:01|42545.15
02:54:02|42544.27
02:54:04|42544.
02:54:05|42545.51
02:54:06|42544.
02:54:07|42550.01
02:54:08|42550.96
02:54:12|42550.96
02:54:13|42550.05
02:54:13|42549.8
02:54:15|42549.8
02:54:16|42551.91
02:54:17|42550.
02:54:18|42552.62
02:54:19|42552.05
02:54:20|42554.13
02:54:21|42553.56
02:54:21|42552.49
02:54:23|42555.78
02:54:24|42555.78
02:54:25|42555.57
02:54:26|42554.62
02:54:27|42554.62
02:54:28|42554.62
02:54:29|42553.17
02:54:31|42553.17
02:54:31|42553.17
02:54:32|42553.17
02:54:33|42548.94
02:54:34|42549.84
02:54:35|42548.27
02:54:37|42553.17
02:54:37|42554.23
02:54:39|42553.17
02:54:39|42553.17
02:54:40|42553.68
02:54:41|42553.48
02:54:42|42553.36
02:54:44|42553.87
02:54:44|42554.37
02:54:45|42553.58
02:54:46|42554.04
02:54:47|42554.04
02:54:49|42562.
02:54:49|42561.43
02:54:51|42559.7
02:54:51|42559.7
02:54:52|42558.08
02:54:53|42560.9
02:54:54|42560.74
02:54:55|42558.42
02:54:56|42561.43
02:54:57|42564.
02:54:58|42561.24
02:54:59|42561.88
02:55:00|42559.63
02:55:01|42561.53
02:55:02|42561.53
02:55:05|42560.56
02:55:06|42564.
02:55:06|42566.85
02:55:08|42566.85
02:55:09|42563.62
02:55:10|42563.62
02:55:10|42566.41
02:55:12|42565.57
02:55:13|42565.54
02:55:14|42565.58
02:55:16|42567.74
02:55:16|42574.97
02:55:18|42573.91
02:55:19|42574.67
02:55:19|42574.34
02:55:21|42576.88
02:55:21|42574.73
02:55:22|42573.29
02:55:23|42575.73
02:55:24|42575.88
02:55:25|42575.93
02:55:27|42575.49
02:55:28|42573.75
02:55:28|42573.48
02:55:29|42571.92
02:55:30|42564.78
02:55:31|42563.99
02:55:33|42568.01
02:55:33|42566.02
02:55:34|42564.
02:55:35|42566.41
02:55:37|42566.41
02:55:37|42560.03
02:55:38|42560.29
02:55:39|42561.98
02:55:41|42562.04
02:55:41|42565.26
02:55:42|42565.39
02:55:44|42564.99
02:55:44|42559.
02:55:46|42559.
02:55:47|42559.
02:55:47|42559.68
02:55:49|42559.68
02:55:50|42569.3
02:55:51|42573.44
02:55:52|42571.84
02:55:52|42572.18
02:55:53|42570.62
02:55:55|42579.9
02:55:56|42590.
02:55:56|42588.26
02:55:58|42591.83
02:55:59|42592.37
02:56:00|42592.2
02:56:01|42594.01
02:56:02|42594.08
02:56:03|42595.91
02:56:04|42597.28
02:56:05|42595.87
02:56:06|42592.48
02:56:07|42591.52
02:56:08|42594.97
02:56:09|42594.
02:56:11|42588.8
02:56:12|42591.92
02:56:13|42591.92
02:56:14|42591.92
02:56:15|42598.23
02:56:16|42599.5
02:56:17|42601.61
02:56:18|42601.61
02:56:19|42600.
02:56:20|42598.91
02:56:22|42598.81
02:56:23|42596.24
02:56:24|42596.51
02:56:24|42595.91
02:56:25|42597.75
02:56:27|42599.71
02:56:28|42600.55
02:56:29|42597.1
02:56:30|42597.09
02:56:31|42600.55
02:56:32|42601.25
02:56:33|42599.75
02:56:34|42599.27
02:56:35|42599.27
02:56:36|42599.47
02:56:38|42599.47
02:56:39|42598.13
02:56:40|42599.27
02:56:41|42594.12
02:56:42|42596.58
02:56:43|42594.56
02:56:43|42593.24
02:56:44|42594.81
02:56:46|42591.88
02:56:47|42592.
02:56:48|42592.
02:56:49|42589.93
02:56:50|42586.7
02:56:51|42583.88
02:56:52|42582.
02:56:53|42583.2
02:56:54|42580.74
02:56:55|42580.74
02:56:56|42580.32
02:56:57|42580.11
02:56:57|42582.46
02:56:59|42581.27
02:57:00|42578.14
02:57:01|42577.1
02:57:02|42577.1
02:57:03|42575.97
02:57:04|42574.73
02:57:05|42575.88
02:57:07|42574.32
02:57:07|42573.01
02:57:09|42573.01
02:57:10|42579.17
02:57:11|42578.66
02:57:13|42574.8
02:57:14|42570.72
02:57:15|42572.3
02:57:16|42571.08
02:57:17|42573.46
02:57:19|42573.46
02:57:19|42571.16
02:57:21|42575.47
02:57:21|42582.67
02:57:22|42583.03
02:57:24|42583.89
02:57:25|42582.59
02:57:26|42582.59
02:57:27|42583.99
02:57:28|42583.85
02:57:29|42583.85
02:57:30|42584.81
02:57:32|42583.47
02:57:33|42585.39
02:57:34|42587.99
02:57:34|42587.18
02:57:36|42587.18
02:57:36|42588.18
02:57:38|42586.77
02:57:38|42582.6
02:57:39|42579.13
02:57:41|42579.33
02:57:41|42581.96
02:57:42|42581.96
02:57:44|42581.96
02:57:44|42580.64
02:57:45|42578.96
02:57:46|42576.02
02:57:48|42578.9
02:57:48|42578.9
02:57:49|42578.78
02:57:50|42577.75
02:57:51|42577.33
02:57:52|42578.13
02:57:53|42578.13
02:57:55|42578.13
02:57:55|42577.77
02:57:56|42577.77
02:57:57|42577.61
02:57:58|42572.89
02:57:59|42572.89
02:58:00|42572.9
02:58:02|42572.89
02:58:03|42609.91
02:58:03|42612.
02:58:05|42606.
02:58:06|42616.
02:58:07|42620.
02:58:08|42616.7
02:58:09|42618.72
02:58:10|42616.02
02:58:11|42616.
02:58:13|42619.08
02:58:13|42621.99
02:58:15|42622.48
02:58:15|42622.38
02:58:17|42629.93
02:58:17|42627.32
02:58:18|42629.35
02:58:20|42629.99
02:58:21|42637.4
02:58:21|42636.9
02:58:22|42638.01
02:58:23|42638.49
02:58:25|42639.37
02:58:26|42639.02
02:58:27|42634.16
02:58:28|42630.65
02:58:29|42633.99
02:58:30|42637.99
02:58:31|42638.16
02:58:32|42637.33
02:58:33|42639.97
02:58:34|42641.63
02:58:35|42641.63
02:58:36|42642.28
02:58:37|42643.99
02:58:38|42643.73
02:58:39|42643.6
02:58:40|42643.47
02:58:41|42643.47
02:58:41|42643.47
02:58:43|42643.47
02:58:44|42642.17
02:58:44|42654.
02:58:46|42652.84
02:58:47|42652.98
02:58:48|42653.72
02:58:49|42652.97
02:58:49|42652.97
02:58:51|42648.07
02:58:51|42643.19
02:58:52|42643.99
02:58:54|42645.87
02:58:54|42647.99
02:58:56|42649.98
02:58:56|42649.84
02:58:58|42650.41
02:58:58|42649.23
02:59:00|42649.88
02:59:01|42653.67
02:59:02|42653.07
02:59:02|42654.
02:59:03|42654.34
02:59:05|42651.71
02:59:06|42651.97
02:59:06|42651.57
02:59:09|42649.4
02:59:09|42648.57
02:59:10|42649.06
02:59:12|42649.06
02:59:13|42649.86
02:59:14|42651.87
02:59:15|42650.
02:59:16|42649.24
02:59:16|42649.24
02:59:17|42649.2
02:59:19|42649.2
02:59:19|42649.2
02:59:20|42649.2
02:59:21|42649.15
02:59:23|42649.15
02:59:23|42649.15
02:59:25|42650.14
02:59:26|42650.14
02:59:27|42650.
02:59:28|42650.
02:59:28|42652.
02:59:30|42650.67
02:59:30|42646.87
02:59:31|42648.42
02:59:33|42649.78
02:59:34|42649.74
02:59:35|42648.23
02:59:36|42648.4
02:59:37|42649.84
02:59:38|42649.88
02:59:39|42647.63
02:59:40|42646.44
02:59:41|42639.44
02:59:42|42640.44
02:59:43|42640.
02:59:44|42643.85
02:59:45|42647.95
02:59:46|42645.12
02:59:47|42641.57
02:59:48|42641.57
02:59:49|42638.78
02:59:50|42639.25
02:59:51|42638.24
02:59:52|42638.24
02:59:53|42639.01
02:59:54|42639.02
02:59:55|42636.91
02:59:56|42630.
02:59:57|42630.13
02:59:58|42628.61
02:59:59|42629.7
03:00:00|42629.7
03:00:01|42625.11
03:00:03|42625.58
03:00:03|42624.07
03:00:04|42620.45
03:00:05|42632.
03:00:06|42630.71
03:00:07|42632.
03:00:09|42629.73
03:00:10|42627.51
03:00:10|42626.54
03:00:12|42625.35
03:00:14|42627.5
03:00:15|42633.41
03:00:15|42633.05
03:00:17|42634.95
03:00:17|42631.66
03:00:19|42633.91
03:00:19|42632.02
03:00:21|42632.28
03:00:21|42631.91
03:00:23|42634.37
03:00:23|42639.35
03:00:24|42640.43
03:00:25|42641.23
03:00:26|42642.
03:00:27|42644.4
03:00:28|42645.88
03:00:29|42646.9
03:00:30|42647.15
03:00:31|42648.
03:00:32|42647.88
03:00:34|42648.41
03:00:35|42643.67
03:00:35|42644.84
03:00:36|42645.91
03:00:38|42644.84
03:00:39|42645.21
03:00:39|42641.95
03:00:40|42634.01
03:00:41|42633.99
03:00:42|42631.57
03:00:43|42632.18
03:00:44|42633.99
03:00:46|42631.02
03:00:46|42631.06
03:00:47|42628.17
03:00:49|42628.92
03:00:50|42632.74
03:00:51|42629.39
03:00:52|42631.99
03:00:53|42630.24
03:00:54|42633.42
03:00:54|42638.37
03:00:56|42636.29
03:00:57|42641.52
03:00:58|42638.74
03:00:59|42641.29
03:01:00|42638.87
03:01:01|42637.77
03:01:02|42635.98
03:01:03|42637.65
03:01:04|42640.09
03:01:05|42640.09
03:01:06|42638.15
03:01:07|42638.38
03:01:09|42638.
03:01:10|42636.94
03:01:12|42636.94
03:01:13|42636.94
03:01:13|42643.66
03:01:14|42645.64
03:01:16|42643.54
03:01:16|42641.95
03:01:17|42645.64
03:01:19|42643.94
03:01:20|42646.22
03:01:20|42647.32
03:01:22|42653.07
03:01:23|42659.11
03:01:24|42659.
03:01:24|42657.72
03:01:26|42656.98
03:01:27|42647.75
03:01:27|42651.22
03:01:29|42655.57
03:01:30|42651.57
03:01:30|42652.68
03:01:31|42652.3
03:01:33|42651.69
03:01:33|42652.95
03:01:34|42652.82
03:01:35|42652.56
03:01:36|42648.6
03:01:37|42648.
03:01:38|42648.54
03:01:40|42646.13
03:01:41|42647.99
03:01:41|42645.1
03:01:42|42645.73
03:01:43|42646.67
03:01:44|42645.45
03:01:45|42645.45
03:01:46|42646.79
03:01:47|42645.38
03:01:48|42648.02
03:01:49|42649.58
03:01:51|42653.18
03:01:52|42650.14
03:01:53|42650.14
03:01:54|42647.82
03:01:54|42647.82
03:01:56|42647.82
03:01:57|42643.18
03:01:58|42639.44
03:01:59|42640.98
03:02:00|42638.44
03:02:00|42642.66
03:02:01|42642.52
03:02:03|42639.6
03:02:04|42643.82
03:02:05|42645.05
03:02:06|42642.31
03:02:07|42643.69
03:02:08|42644.93
03:02:08|42643.16
03:02:10|42646.84
03:02:10|42646.84
03:02:12|42654.3
03:02:14|42650.
03:02:15|42648.93
03:02:16|42648.39
03:02:16|42650.57
03:02:17|42650.
03:02:19|42653.43
03:02:20|42653.43
03:02:21|42649.8
03:02:22|42649.8
03:02:23|42648.86
03:02:24|42648.86
03:02:25|42651.14
03:02:26|42647.71
03:02:27|42647.71
03:02:28|42650.59
03:02:29|42654.
03:02:30|42651.27
03:02:32|42651.79
03:02:33|42652.5
03:02:33|42653.18
03:02:34|42654.01
03:02:36|42651.83
03:02:38|42653.18
03:02:38|42653.86
03:02:39|42652.07
03:02:40|42649.95
03:02:42|42649.95
03:02:43|42649.95
03:02:43|42647.8
03:02:44|42649.48
03:02:46|42649.48
03:02:48|42649.48
03:02:48|42651.46
03:02:49|42650.12
03:02:50|42652.91
03:02:51|42652.93
03:02:52|42652.34
03:02:53|42650.12
03:02:54|42648.12
03:02:55|42645.72
03:02:56|42647.85
03:02:58|42646.
03:02:58|42646.25
03:02:59|42645.18
03:03:00|42645.18
03:03:01|42645.18
03:03:02|42646.
03:03:03|42648.39
03:03:04|42650.4
03:03:05|42650.97
03:03:07|42649.88
03:03:07|42650.39
03:03:08|42646.98
03:03:09|42646.01
03:03:10|42645.18
03:03:11|42644.24
03:03:12|42644.58
03:03:14|42644.39
03:03:15|42644.92
03:03:16|42644.04
03:03:17|42645.8
03:03:18|42642.16
03:03:20|42644.95
03:03:20|42642.19
03:03:22|42642.
03:03:23|42645.88
03:03:24|42642.
03:03:25|42641.99
03:03:26|42641.33
03:03:26|42640.
03:03:28|42640.13
03:03:29|42638.84
03:03:30|42640.56
03:03:30|42637.49
03:03:31|42634.76
03:03:32|42636.
03:03:33|42640.57
03:03:35|42647.28
03:03:35|42644.02
03:03:36|42649.
03:03:38|42647.
03:03:39|42650.01
03:03:40|42645.41
03:03:40|42648.
03:03:42|42647.74
03:03:43|42650.1
03:03:43|42655.74
03:03:45|42652.01
03:03:46|42653.97
03:03:46|42653.17
03:03:48|42652.96
03:03:48|42652.05
03:03:49|42653.72
03:03:51|42655.66
03:03:51|42651.67
03:03:53|42651.67
03:03:54|42652.3
03:03:55|42648.69
03:03:56|42650.97
03:03:58|42650.5
03:03:59|42655.31
03:03:59|42651.21
03:04:00|42651.21
03:04:01|42652.27
03:04:02|42651.68
03:04:03|42651.6
03:04:04|42651.6
03:04:05|42650.59
03:04:06|42650.59
03:04:07|42648.24
03:04:08|42650.59
03:04:09|42650.59
03:04:10|42646.72
03:04:11|42644.39
03:04:12|42644.39
03:04:14|42646.11
03:04:14|42646.11
03:04:16|42646.11
03:04:17|42646.2
03:04:17|42644.53
03:04:18|42644.
03:04:19|42646.59
03:04:21|42646.12
03:04:21|42646.25
03:04:23|42648.
03:04:24|42648.
03:04:25|42646.66
03:04:26|42645.17
03:04:27|42643.69
03:04:28|42639.22
03:04:28|42640.45
03:04:29|42641.99
03:04:31|42643.12
03:04:32|42643.12
03:04:33|42642.98
03:04:34|42645.25
03:04:35|42645.88
03:04:36|42643.12
03:04:37|42645.08
03:04:38|42647.1
03:04:39|42654.32
03:04:40|42651.29
03:04:40|42652.52
03:04:42|42651.97
03:04:43|42652.35
03:04:43|42653.24
03:04:45|42647.99
03:04:46|42647.61
03:04:48|42645.28
03:04:48|42647.03
03:04:49|42646.89
03:04:51|42642.17
03:04:52|42643.54
03:04:52|42643.54
03:04:53|42643.54
03:04:54|42641.42
03:04:55|42640.
03:04:56|42636.65
03:04:57|42638.19
03:04:58|42637.7
03:04:59|42638.12
03:05:00|42634.54
03:05:02|42635.44
03:05:02|42634.83
03:05:03|42636.53
03:05:04|42634.82
03:05:05|42635.86
03:05:06|42636.4
03:05:07|42636.4
03:05:08|42634.94
03:05:09|42636.72
03:05:10|42636.2
03:05:11|42636.2
03:05:12|42643.78
03:05:14|42645.23
03:05:16|42643.56
03:05:17|42645.92
03:05:17|42645.21
03:05:20|42646.85
03:05:20|42643.46
03:05:21|42641.82
03:05:23|42644.
03:05:23|42644.95
03:05:25|42643.13
03:05:26|42642.93
03:05:26|42642.93
03:05:28|42642.93
03:05:28|42642.
03:05:30|42644.26
03:05:31|42644.26
03:05:32|42642.45
03:05:33|42641.9
03:05:34|42641.6
03:05:35|42644.39
03:05:36|42642.
03:05:37|42639.
03:05:38|42639.
03:05:39|42642.16
03:05:41|42633.
03:05:41|42635.72
03:05:42|42633.17
03:05:43|42633.53
03:05:44|42633.99
03:05:46|42634.
03:05:46|42636.4
03:05:47|42633.99
03:05:48|42632.25
03:05:50|42634.45
03:05:51|42633.22
03:05:52|42631.75
03:05:52|42633.86
03:05:53|42634.51
03:05:55|42631.97
03:05:55|42635.58
03:05:57|42641.88
03:05:58|42641.88
03:05:58|42638.11
03:05:59|42638.11
03:06:00|42640.39
03:06:01|42640.39
03:06:02|42641.79
03:06:03|42639.96
03:06:05|42637.67
03:06:05|42635.33
03:06:06|42633.4
03:06:08|42628.62
03:06:08|42628.63
03:06:09|42628.18
03:06:10|42627.55
03:06:12|42631.48
03:06:13|42631.93
03:06:14|42633.83
03:06:15|42634.
03:06:16|42635.99
03:06:18|42637.98
03:06:19|42640.09
03:06:20|42640.09
03:06:21|42636.69
03:06:21|42636.55
03:06:22|42636.96
03:06:23|42637.25
03:06:25|42640.08
03:06:25|42638.92
03:06:26|42638.92
03:06:27|42638.92
03:06:28|42638.92
03:06:29|42640.
03:06:30|42640.
03:06:32|42639.05
03:06:32|42639.17
03:06:34|42636.32
03:06:35|42637.88
03:06:35|42639.87
03:06:36|42639.53
03:06:37|42639.53
03:06:39|42640.
03:06:40|42637.84
03:06:41|42639.93
03:06:42|42633.9
03:06:43|42633.9
03:06:44|42636.96
03:06:45|42636.04
03:06:46|42636.04
03:06:47|42634.88
03:06:48|42634.88
03:06:49|42634.88
03:06:50|42633.86
03:06:51|42632.84
03:06:52|42632.84
03:06:53|42630.94
03:06:54|42634.63
03:06:55|42632.58
03:06:56|42632.58
03:06:57|42632.58
03:06:58|42632.58
03:06:59|42632.58
03:07:00|42637.45
03:07:01|42638.53
03:07:02|42640.75
03:07:03|42639.84
03:07:04|42641.69
03:07:05|42637.9
03:07:06|42640.
03:07:07|42640.1
03:07:08|42640.1
03:07:09|42640.1
03:07:10|42641.22
03:07:11|42635.96
03:07:12|42635.96
03:07:13|42634.28
03:07:14|42635.44
03:07:15|42635.44
03:07:17|42641.99
03:07:18|42641.99
03:07:18|42639.82
03:07:20|42639.82
03:07:21|42639.82
03:07:22|42640.
03:07:22|42639.94
03:07:24|42640.88
03:07:24|42641.81
03:07:25|42641.81
03:07:27|42638.34
03:07:28|42641.69
03:07:29|42641.69
03:07:29|42639.14
03:07:31|42639.14
03:07:32|42636.82
03:07:33|42637.51
03:07:34|42637.73
03:07:35|42639.53
03:07:36|42636.02
03:07:36|42636.02
03:07:38|42636.02
03:07:38|42638.81
03:07:40|42638.81
03:07:41|42639.9
03:07:41|42637.38
03:07:43|42638.25
03:07:44|42638.25
03:07:45|42636.38
03:07:46|42638.02
03:07:47|42633.57
03:07:48|42640.91
03:07:48|42640.71
03:07:50|42640.71
03:07:51|42640.82
03:07:52|42640.81
03:07:52|42640.81
03:07:53|42640.14
03:07:55|42640.01
03:07:56|42640.95
03:07:57|42641.8
03:07:58|42640.13
03:07:59|42641.94
03:08:00|42643.53
03:08:01|42640.71
03:08:02|42640.71
03:08:03|42637.22
03:08:04|42635.1
03:08:05|42637.45
03:08:06|42634.84
03:08:07|42635.12
03:08:08|42635.25
03:08:10|42637.53
03:08:10|42638.52
03:08:11|42638.85
03:08:12|42638.85
03:08:13|42633.92
03:08:14|42635.1
03:08:15|42635.1
03:08:17|42635.22
03:08:18|42635.1
03:08:20|42636.04
03:08:21|42634.61
03:08:22|42634.61
03:08:23|42635.02
03:08:24|42635.02
03:08:25|42635.02
03:08:26|42637.21
03:08:27|42634.86
03:08:28|42636.17
03:08:29|42635.26
03:08:30|42634.59
03:08:31|42636.51
03:08:32|42636.89
03:08:33|42634.97
03:08:34|42634.97
03:08:35|42628.9
03:08:37|42629.
03:08:37|42629.88
03:08:38|42629.88
03:08:39|42629.12
03:08:40|42629.12
03:08:41|42629.93
03:08:43|42629.13
03:08:43|42629.99
03:08:44|42629.99
03:08:46|42629.99
03:08:46|42629.99
03:08:48|42629.99
03:08:49|42626.61
03:08:50|42626.61
03:08:51|42624.
03:08:52|42624.81
03:08:53|42625.19
03:08:54|42631.94
03:08:55|42632.24
03:08:56|42631.81
03:08:57|42631.81
03:08:58|42631.49
03:09:00|42636.98
03:09:01|42638.63
03:09:01|42634.97
03:09:02|42635.16
03:09:03|42632.59
03:09:04|42630.53
03:09:05|42630.53
03:09:06|42633.17
03:09:07|42631.71
03:09:09|42638.
03:09:10|42638.37
03:09:11|42638.37
03:09:11|42634.61
03:09:12|42639.1
03:09:13|42639.1
03:09:15|42639.1
03:09:15|42636.57
03:09:17|42637.99
03:09:18|42634.08
03:09:18|42637.99
03:09:20|42639.37
03:09:21|42636.71
03:09:22|42636.71
03:09:23|42636.71
03:09:24|42635.05
03:09:25|42635.82
03:09:26|42635.84
03:09:27|42637.65
03:09:28|42637.65
03:09:30|42637.65
03:09:30|42637.65
03:09:32|42636.55
03:09:33|42637.65
03:09:33|42637.65
03:09:34|42636.68
03:09:36|42636.14
03:09:37|42636.9
03:09:37|42635.
03:09:39|42636.34
03:09:39|42636.34
03:09:40|42636.34
03:09:41|42636.34
03:09:43|42637.78
03:09:43|42637.78
03:09:44|42636.34
03:09:45|42635.
03:09:46|42635.
03:09:47|42636.22
03:09:48|42636.34
03:09:49|42638.16
03:09:50|42638.16
03:09:51|42639.49
03:09:52|42636.66
03:09:54|42638.
03:09:54|42633.41
03:09:55|42633.41
03:09:57|42631.3
03:09:57|42630.91
03:09:59|42631.21
03:09:59|42630.67
03:10:00|42633.01
03:10:01|42633.45
03:10:04|42632.64
03:10:05|42631.7
03:10:06|42631.7
03:10:08|42631.57
03:10:08|42631.57
03:10:09|42628.06
03:10:10|42628.03
03:10:11|42630.23
03:10:12|42630.23
03:10:13|42630.23
03:10:14|42630.23
03:10:15|42630.23
03:10:16|42630.86
03:10:18|42631.63
03:10:19|42631.63
03:10:21|42626.99
03:10:22|42626.87
03:10:22|42624.25
03:10:24|42626.65
03:10:24|42625.12
03:10:25|42627.87
03:10:27|42626.51
03:10:27|42626.51
03:10:28|42624.58
03:10:29|42624.
03:10:30|42625.89
03:10:31|42626.54
03:10:32|42626.54
03:10:34|42626.72
03:10:34|42626.72
03:10:35|42626.72
03:10:36|42628.77
03:10:37|42626.54
03:10:38|42626.54
03:10:40|42627.92
03:10:40|42627.92
03:10:41|42628.96
03:10:43|42628.88
03:10:44|42626.43
03:10:45|42626.43
03:10:45|42626.43
03:10:47|42624.61
03:10:48|42624.61
03:10:48|42624.61
03:10:49|42625.82
03:10:50|42626.36
03:10:51|42624.47
03:10:53|42624.79
03:10:54|42625.61
03:10:54|42622.53
03:10:55|42628.04
03:10:56|42626.68
03:10:58|42627.77
03:10:58|42626.32
03:10:59|42626.32
03:11:00|42629.76
03:11:01|42628.26
03:11:02|42626.73
03:11:04|42626.47
03:11:04|42627.74
03:11:05|42627.74
03:11:06|42629.
03:11:07|42629.77
03:11:09|42627.19
03:11:09|42627.19
03:11:11|42627.7
03:11:11|42627.09
03:11:13|42627.88
03:11:14|42625.59
03:11:14|42627.12
03:11:15|42625.59
03:11:17|42624.95
03:11:17|42624.14
03:11:18|42626.59
03:11:20|42626.59
03:11:22|42626.59
03:11:23|42626.
03:11:24|42625.84
03:11:24|42626.32
03:11:26|42622.59
03:11:27|42622.59
03:11:27|42622.59
03:11:29|42622.86
03:11:30|42622.86
03:11:31|42622.57
03:11:32|42623.88
03:11:33|42623.88
03:11:33|42621.87
03:11:34|42623.75
03:11:36|42623.75
03:11:37|42620.32
03:11:38|42614.92
03:11:39|42610.71
03:11:40|42610.86
03:11:41|42610.86
03:11:42|42610.
03:11:43|42608.27
03:11:44|42607.
03:11:46|42608.01
03:11:47|42608.01
03:11:47|42608.01
03:11:49|42608.01
03:11:49|42608.01
03:11:50|42608.01
03:11:52|42609.63
03:11:53|42609.63
03:11:54|42615.37
03:11:56|42614.34
03:11:57|42613.43
03:11:57|42611.24
03:11:58|42612.49
03:11:59|42614.34
03:12:00|42614.34
03:12:01|42615.72
03:12:02|42610.89
03:12:03|42612.49
03:12:05|42612.49
03:12:05|42609.42
03:12:06|42611.51
03:12:07|42611.51
03:12:08|42611.14
03:12:09|42611.14
03:12:10|42611.14
03:12:11|42611.14
03:12:13|42611.14
03:12:14|42613.88
03:12:14|42612.57
03:12:16|42610.13
03:12:16|42608.81
03:12:18|42611.99
03:12:18|42613.38
03:12:20|42613.38
03:12:22|42612.15
03:12:23|42612.15
03:12:24|42613.38
03:12:25|42611.19
03:12:26|42611.19
03:12:28|42613.26
03:12:29|42613.26
03:12:30|42610.99
03:12:30|42610.99
03:12:31|42610.99
03:12:32|42610.99
03:12:34|42613.38
03:12:34|42612.33
03:12:36|42613.26
03:12:36|42613.26
03:12:38|42623.94
03:12:39|42633.22
03:12:40|42631.24
03:12:41|42628.55
03:12:42|42632.
03:12:43|42628.13
03:12:44|42624.
03:12:45|42624.
03:12:46|42624.
03:12:47|42624.
03:12:48|42623.76
03:12:49|42620.53
03:12:50|42619.25
03:12:51|42620.3
03:12:52|42621.99
03:12:53|42622.89
03:12:54|42624.61
03:12:55|42620.49
03:12:56|42622.69
03:12:57|42622.69
03:12:58|42620.61
03:12:59|42624.29
03:13:00|42625.53
03:13:01|42626.29
03:13:02|42627.94
03:13:03|42627.94
03:13:04|42627.68
03:13:05|42627.68
03:13:06|42627.68
03:13:07|42627.56
03:13:08|42625.67
03:13:09|42627.
03:13:10|42627.
03:13:11|42627.
03:13:12|42625.7
03:13:13|42625.69
03:13:14|42624.12
03:13:15|42625.12
03:13:16|42624.13
03:13:17|42624.13
03:13:18|42624.13
03:13:19|42624.13
03:13:20|42623.53
03:13:21|42626.1
03:13:23|42626.1
03:13:24|42623.29
03:13:26|42623.02
03:13:27|42622.17
03:13:28|42622.17
03:13:29|42621.25
03:13:30|42623.73
03:13:31|42623.73
03:13:32|42621.25
03:13:33|42623.35
03:13:34|42624.3
03:13:35|42628.26
03:13:36|42628.
03:13:37|42626.63
03:13:38|42626.63
03:13:39|42626.63
03:13:40|42626.39
03:13:41|42626.39
03:13:42|42626.39
03:13:43|42626.63
03:13:44|42627.19
03:13:46|42626.63
03:13:46|42626.63
03:13:48|42626.42
03:13:48|42624.31
03:13:49|42624.79
03:13:50|42622.92
03:13:51|42618.31
03:13:52|42618.3
03:13:53|42618.3
03:13:54|42618.3
03:13:56|42618.01
03:13:56|42618.01
03:13:57|42618.
03:13:59|42619.64
03:13:59|42621.05
03:14:01|42618.97
03:14:02|42618.97
03:14:02|42620.17
03:14:03|42620.17
03:14:04|42620.17
03:14:06|42619.09
03:14:07|42619.09
03:14:08|42615.66
03:14:09|42617.39
03:14:10|42621.48
03:14:11|42620.87
03:14:12|42619.
03:14:13|42619.04
03:14:14|42619.04
03:14:15|42623.36
03:14:16|42622.89
03:14:17|42620.31
03:14:18|42622.76
03:14:19|42621.53
03:14:20|42621.53
03:14:21|42622.05
03:14:22|42622.06
03:14:24|42626.52
03:14:25|42626.49
03:14:25|42628.26
03:14:26|42628.26
03:14:28|42628.26
03:14:29|42625.48
03:14:30|42625.43
03:14:32|42626.1
03:14:32|42627.77
03:14:34|42627.89
03:14:35|42625.43
03:14:36|42625.43
03:14:37|42627.07
03:14:38|42628.13
03:14:40|42628.13
03:14:41|42628.13
03:14:42|42628.13
03:14:42|42628.13
03:14:43|42628.13
03:14:45|42628.13
03:14:46|42624.63
03:14:46|42624.48
03:14:47|42624.48
03:14:48|42624.2
03:14:50|42624.49
03:14:50|42624.62
03:14:51|42625.
03:14:52|42623.26
03:14:53|42622.04
03:14:54|42624.48
03:14:55|42624.48
03:14:56|42624.48
03:14:57|42624.48
03:14:59|42628.01
03:14:59|42626.37
03:15:00|42629.53
03:15:02|42627.46
03:15:02|42634.21
03:15:04|42630.12
03:15:05|42630.22
03:15:06|42626.23
03:15:07|42627.98
03:15:08|42626.12
03:15:09|42630.62
03:15:10|42630.13
03:15:12|42629.5
03:15:12|42629.5
03:15:13|42630.38
03:15:15|42630.97
03:15:15|42630.97
03:15:16|42630.97
03:15:17|42624.7
03:15:18|42624.47
03:15:19|42626.77
03:15:21|42629.02
03:15:22|42629.02
03:15:23|42632.02
03:15:24|42632.02
03:15:26|42634.93
03:15:27|42634.93
03:15:28|42632.69
03:15:28|42633.84
03:15:29|42633.84
03:15:31|42634.6
03:15:32|42635.59
03:15:32|42634.12
03:15:33|42637.41
03:15:35|42642.52
03:15:36|42641.54
03:15:37|42641.53
03:15:39|42638.98
03:15:39|42641.54
03:15:40|42641.54
03:15:42|42641.51
03:15:42|42638.97
03:15:43|42639.37
03:15:45|42639.37
03:15:45|42639.23
03:15:47|42635.02
03:15:47|42637.99
03:15:49|42631.91
03:15:49|42631.27
03:15:50|42631.27
03:15:52|42624.43
03:15:53|42625.67
03:15:54|42625.29
03:15:55|42624.31
03:15:56|42621.04
03:15:57|42622.18
03:15:58|42617.73
03:15:59|42619.99
03:15:59|42616.15
03:16:00|42618.81
03:16:01|42621.99
03:16:02|42624.
03:16:03|42621.83
03:16:04|42623.35
03:16:05|42622.38
03:16:07|42623.57
03:16:08|42623.57
03:16:09|42623.57
03:16:10|42624.07
03:16:11|42628.
03:16:12|42627.68
03:16:13|42626.78
03:16:14|42629.76
03:16:15|42627.54
03:16:16|42627.54
03:16:17|42627.67
03:16:18|42627.67
03:16:19|42626.74
03:16:20|42630.4
03:16:21|42630.97
03:16:22|42630.97
03:16:23|42630.84
03:16:24|42634.
03:16:25|42633.88
03:16:26|42634.64
03:16:27|42634.93
03:16:28|42631.51
03:16:29|42634.44
03:16:30|42634.44
03:16:32|42635.93
03:16:32|42636.01
03:16:34|42636.52
03:16:35|42638.4
03:16:36|42637.29
03:16:37|42637.46
03:16:38|42636.47
03:16:39|42637.29
03:16:39|42637.29
03:16:41|42637.29
03:16:42|42639.23
03:16:43|42639.34
03:16:44|42636.69
03:16:45|42637.99
03:16:46|42636.82
03:16:46|42636.76
03:16:48|42636.86
03:16:50|42629.08
03:16:50|42629.45
03:16:51|42629.45
03:16:52|42629.45
03:16:53|42631.87
03:16:54|42631.74
03:16:56|42631.74
03:16:56|42631.36
03:16:57|42631.11
03:16:59|42629.46
03:17:00|42632.13
03:17:01|42636.01
03:17:02|42637.01
03:17:03|42640.01
03:17:04|42640.01
03:17:05|42640.95
03:17:06|42638.77
03:17:07|42638.77
03:17:08|42638.77
03:17:09|42638.63
03:17:10|42638.63
03:17:12|42640.
03:17:12|42641.58
03:17:14|42639.72
03:17:14|42644.11
03:17:15|42642.41
03:17:16|42640.53
03:17:18|42640.66
03:17:18|42642.41
03:17:19|42642.41
03:17:20|42642.41
03:17:21|42642.12
03:17:22|42642.12
03:17:23|42644.
03:17:24|42642.24
03:17:26|42642.24
03:17:28|42642.24
03:17:29|42640.53
03:17:30|42640.53
03:17:32|42641.65
03:17:33|42641.65
03:17:34|42640.41
03:17:35|42640.65
03:17:36|42640.53
03:17:37|42639.36
03:17:38|42639.36
03:17:39|42639.36
03:17:40|42641.33
03:17:41|42641.33
03:17:42|42641.33
03:17:42|42642.66
03:17:44|42637.22
03:17:45|42650.
03:17:46|42648.41
03:17:46|42647.57
03:17:48|42651.89
03:17:49|42641.07
03:17:49|42640.76
03:17:51|42640.26
03:17:52|42638.93
03:17:53|42640.01
03:17:54|42639.26
03:17:55|42647.43
03:17:56|42648.52
03:17:57|42648.61
03:17:58|42647.18
03:17:59|42648.97
03:18:00|42648.94
03:18:02|42650.
03:18:03|42649.97
03:18:03|42651.98
03:18:04|42652.33
03:18:06|42656.
03:18:07|42654.49
03:18:08|42653.58
03:18:09|42653.85
03:18:10|42654.49
03:18:11|42652.
03:18:12|42651.21
03:18:13|42650.
03:18:14|42649.8
03:18:15|42649.
03:18:15|42649.37
03:18:17|42644.73
03:18:18|42645.99
03:18:18|42644.8
03:18:19|42645.58
03:18:21|42645.58
03:18:22|42661.
03:18:23|42662.13
03:18:24|42670.01
03:18:25|42667.18
03:18:26|42665.46
03:18:26|42666.96
03:18:29|42663.68
03:18:29|42663.74
03:18:31|42667.41
03:18:32|42664.25
03:18:32|42660.91
03:18:34|42661.42
03:18:35|42660.12
03:18:36|42662.44
03:18:37|42661.43
03:18:37|42662.83
03:18:39|42664.25
03:18:40|42669.42
03:18:41|42668.47
03:18:42|42666.38
03:18:43|42669.22
03:18:44|42666.01
03:18:45|42667.54
03:18:46|42661.76
03:18:47|42663.87
03:18:48|42663.87
03:18:48|42663.61
03:18:50|42668.1
03:18:51|42670.19
03:18:52|42670.19
03:18:53|42670.
03:18:54|42670.93
03:18:55|42669.24
03:18:57|42669.99
03:18:57|42666.
03:18:58|42671.78
03:18:59|42668.12
03:19:01|42671.05
03:19:02|42670.01
03:19:03|42669.03
03:19:04|42668.38
03:19:04|42670.12
03:19:06|42670.01
03:19:07|42672.3
03:19:08|42672.98
03:19:09|42670.98
03:19:10|42670.34
03:19:11|42670.
03:19:12|42670.1
03:19:13|42671.15
03:19:14|42671.15
03:19:15|42671.86
03:19:16|42673.96
03:19:17|42671.79
03:19:18|42673.99
03:19:19|42673.99
03:19:20|42673.66
03:19:21|42669.54
03:19:22|42671.67
03:19:23|42665.6
03:19:24|42669.66
03:19:25|42666.12
03:19:26|42664.01
03:19:27|42664.01
03:19:28|42665.33
03:19:30|42666.11
03:19:30|42666.1
03:19:31|42664.52
03:19:33|42661.78
03:19:34|42658.98
03:19:34|42658.27
03:19:36|42659.87
03:19:37|42656.82
03:19:38|42655.77
03:19:40|42654.69
03:19:40|42651.87
03:19:42|42652.
03:19:42|42653.84
03:19:43|42651.06
03:19:44|42648.89
03:19:45|42647.
03:19:46|42646.97
03:19:48|42650.88
03:19:48|42646.97
03:19:49|42645.
03:19:51|42645.1
03:19:51|42647.54
03:19:52|42644.96
03:19:54|42644.96
03:19:54|42647.
03:19:55|42646.
03:19:56|42647.57
03:19:57|42647.57
03:19:58|42647.45
03:19:59|42646.
03:20:00|42642.39
03:20:01|42643.4
03:20:02|42648.85
03:20:03|42647.67
03:20:04|42648.84
03:20:05|42650.42
03:20:06|42649.85
03:20:07|42649.87
03:20:09|42649.
03:20:09|42647.07
03:20:10|42647.64
03:20:11|42649.96
03:20:12|42649.99
03:20:13|42648.75
03:20:14|42650.42
03:20:16|42660.7
03:20:16|42662.
03:20:17|42661.49
03:20:18|42668.98
03:20:19|42669.22
03:20:21|42670.
03:20:21|42670.62
03:20:23|42670.62
03:20:23|42674.
03:20:24|42676.
03:20:26|42673.42
03:20:26|42674.58
03:20:27|42673.64
03:20:29|42669.45
03:20:30|42668.76
03:20:31|42669.91
03:20:32|42668.51
03:20:34|42675.79
03:20:35|42674.99
03:20:35|42699.28
03:20:37|42706.13
03:20:38|42707.7
03:20:38|42708.
03:20:39|42709.22
03:20:41|42708.83
03:20:42|42706.12
03:20:42|42706.12
03:20:43|42700.41
03:20:44|42700.3
03:20:46|42700.47
03:20:47|42703.07
03:20:48|42702.93
03:20:49|42703.32
03:20:50|42704.47
03:20:52|42703.79
03:20:53|42704.47
03:20:53|42703.01
03:20:54|42707.2
03:20:55|42704.39
03:20:56|42704.52
03:20:57|42704.65
03:20:58|42704.66
03:20:59|42707.33
03:21:00|42704.26
03:21:01|42705.6
03:21:02|42702.87
03:21:03|42704.02
03:21:04|42702.01
03:21:05|42706.02
03:21:06|42711.8
03:21:08|42711.51
03:21:08|42715.52
03:21:09|42712.
03:21:10|42706.
03:21:11|42707.15
03:21:12|42706.12
03:21:13|42702.66
03:21:15|42702.67
03:21:15|42702.85
03:21:16|42702.01
03:21:17|42703.94
03:21:18|42700.91
03:21:19|42699.5
03:21:20|42701.53
03:21:21|42698.18
03:21:22|42699.6
03:21:23|42699.08
03:21:24|42694.32
03:21:25|42695.27
03:21:26|42694.09
03:21:27|42692.07
03:21:28|42694.23
03:21:31|42692.41
03:21:31|42681.23
03:21:33|42679.99
03:21:34|42679.31
03:21:35|42680.75
03:21:36|42681.56
03:21:37|42681.99
03:21:37|42680.
03:21:39|42678.42
03:21:40|42681.56
03:21:41|42678.48
03:21:42|42679.66
03:21:43|42675.78
03:21:44|42675.78
03:21:45|42675.78
03:21:46|42679.17
03:21:47|42676.
03:21:48|42675.35
03:21:49|42673.63
03:21:50|42673.87
03:21:52|42668.75
03:21:53|42667.99
03:21:54|42667.88
03:21:54|42676.58
03:21:55|42675.26
03:21:56|42673.88
03:21:58|42672.3
03:21:59|42676.01
03:21:59|42674.52
03:22:00|42676.
03:22:01|42675.57
03:22:02|42676.07
03:22:03|42676.71
03:22:04|42677.
03:22:05|42674.94
03:22:06|42675.12
03:22:08|42679.88
03:22:08|42679.88
03:22:10|42674.14
03:22:11|42672.
03:22:11|42673.42
03:22:12|42673.85
03:22:14|42675.02
03:22:15|42675.02
03:22:16|42675.22
03:22:16|42679.99
03:22:18|42680.
03:22:18|42678.84
03:22:19|42680.03
03:22:21|42677.14
03:22:21|42680.
03:22:22|42680.
03:22:23|42678.96
03:22:25|42679.29
03:22:25|42681.45
03:22:27|42679.99
03:22:27|42681.45
03:22:28|42678.
03:22:30|42679.
03:22:30|42676.01
03:22:32|42672.75
03:22:33|42674.
03:22:34|42669.73
03:22:34|42671.76
03:22:36|42671.76
03:22:37|42665.03
03:22:38|42664.01
03:22:38|42664.77
03:22:39|42666.
03:22:40|42664.16
03:22:41|42666.
03:22:43|42666.
03:22:44|42666.19
03:22:45|42666.19
03:22:46|42667.74
03:22:48|42667.74
03:22:48|42672.
03:22:50|42670.55
03:22:50|42672.
03:22:52|42672.
03:22:52|42671.88
03:22:54|42669.43
03:22:55|42668.74
03:22:55|42671.85
03:22:56|42671.88
03:22:58|42668.44
03:23:00|42668.44
03:23:00|42671.2
03:23:01|42674.49
03:23:02|42675.2
03:23:04|42675.34
03:23:05|42678.41
03:23:06|42674.34
03:23:07|42674.9
03:23:08|42675.56
03:23:08|42675.79
03:23:09|42674.87
03:23:11|42677.99
03:23:12|42679.53
03:23:13|42678.79
03:23:13|42688.
03:23:15|42686.59
03:23:16|42679.91
03:23:16|42679.5
03:23:18|42678.43
03:23:18|42680.53
03:23:20|42680.19
03:23:20|42684.38
03:23:21|42683.99
03:23:22|42689.96
03:23:24|42689.74
03:23:25|42688.38
03:23:26|42686.74
03:23:27|42693.51
03:23:28|42689.69
03:23:29|42690.81
03:23:30|42690.81
03:23:31|42690.81
03:23:31|42690.81
03:23:34|42691.06
03:23:34|42693.33
03:23:35|42693.33
03:23:36|42692.56
03:23:38|42689.13
03:23:39|42689.13
03:23:40|42685.59
03:23:41|42685.1
03:23:42|42685.1
03:23:43|42683.99
03:23:44|42683.99
03:23:45|42685.62
03:23:46|42685.62
03:23:47|42685.62
03:23:49|42685.62
03:23:50|42687.11
03:23:50|42678.21
03:23:52|42679.47
03:23:52|42679.47
03:23:54|42680.99
03:23:54|42679.19
03:23:56|42680.15
03:23:56|42678.36
03:23:58|42678.36
03:23:58|42680.57
03:24:00|42677.93
03:24:00|42681.21
03:24:02|42680.03
03:24:03|42680.88
03:24:03|42679.48
03:24:04|42679.48
03:24:05|42681.96
03:24:06|42678.01
03:24:07|42678.
03:24:09|42672.04
03:24:09|42673.5
03:24:10|42673.53
03:24:11|42672.18
03:24:12|42672.86
03:24:14|42675.64
03:24:15|42675.64
03:24:15|42673.37
03:24:17|42672.12
03:24:18|42672.89
03:24:19|42672.89
03:24:20|42678.84
03:24:20|42679.78
03:24:22|42679.78
03:24:23|42678.28
03:24:24|42681.51
03:24:25|42682.29
03:24:26|42678.52
03:24:27|42678.52
03:24:28|42681.99
03:24:29|42681.99
03:24:30|42683.17
03:24:31|42681.54
03:24:32|42685.93
03:24:33|42683.53
03:24:36|42696.96
03:24:37|42728.75
03:24:38|42749.52
03:24:38|42748.23
03:24:40|42744.
03:24:41|42743.99
03:24:41|42743.34
03:24:42|42743.75
03:24:43|42752.54
03:24:44|42761.
03:24:45|42758.08
03:24:47|42756.79
03:24:48|42768.34
03:24:48|42776.01
03:24:49|42782.83
03:24:50|42790.01
03:24:52|42789.41
03:24:52|42786.13
03:24:54|42786.12
03:24:54|42787.29
03:24:55|42792.04
03:24:56|42790.
03:24:57|42780.88
03:24:59|42779.88
03:24:59|42779.73
03:25:01|42781.22
03:25:02|42778.06
03:25:02|42772.
03:25:03|42772.91
03:25:04|42773.43
03:25:06|42766.89
03:25:07|42770.57
03:25:07|42766.77
03:25:08|42768.
03:25:09|42765.42
03:25:10|42758.62
03:25:12|42755.32
03:25:12|42751.74
03:25:13|42748.86
03:25:14|42755.31
03:25:15|42750.3
03:25:16|42762.1
03:25:17|42761.59
03:25:18|42761.59
03:25:19|42760.95
03:25:20|42752.89
03:25:21|42751.14
03:25:22|42750.01
03:25:23|42748.01
03:25:24|42746.
03:25:25|42748.84
03:25:26|42747.89
03:25:27|42746.81
03:25:29|42747.94
03:25:29|42746.26
03:25:30|42741.12
03:25:32|42743.37
03:25:33|42743.24
03:25:34|42736.
03:25:35|42735.01
03:25:37|42734.01
03:25:37|42735.23
03:25:39|42731.55
03:25:39|42737.91
03:25:41|42748.01
03:25:41|42744.14
03:25:42|42739.21
03:25:43|42741.72
03:25:44|42746.
03:25:45|42750.27
03:25:46|42751.66
03:25:47|42751.5
03:25:48|42756.2
03:25:49|42756.12
03:25:50|42752.91
03:25:52|42749.6
03:25:52|42748.38
03:25:53|42745.5
03:25:55|42748.82
03:25:55|42748.82
03:25:57|42751.03
03:25:57|42750.69
03:25:58|42738.
03:25:59|42740.
03:26:01|42741.47
03:26:01|42738.87
03:26:02|42738.43
03:26:03|42740.9
03:26:04|42740.49
03:26:05|42749.73
03:26:06|42743.56
03:26:07|42746.62
03:26:08|42739.47
03:26:09|42740.
03:26:10|42741.87
03:26:11|42740.47
03:26:12|42741.01
03:26:13|42741.71
03:26:15|42745.84
03:26:15|42746.39
03:26:16|42744.13
03:26:18|42744.01
03:26:18|42745.59
03:26:19|42742.
03:26:21|42749.99
03:26:22|42747.26
03:26:22|42747.13
03:26:23|42757.55
03:26:24|42760.
03:26:25|42756.65
03:26:26|42760.02
03:26:27|42755.91
03:26:28|42753.92
03:26:30|42754.17
03:26:30|42752.71
03:26:31|42748.
03:26:32|42752.73
03:26:33|42752.39
03:26:35|42750.12
03:26:36|42748.49
03:26:37|42747.56
03:26:39|42746.57
03:26:40|42742.01
03:26:41|42744.52
03:26:42|42736.17
03:26:42|42739.9
03:26:44|42742.28
03:26:45|42744.62
03:26:46|42738.99
03:26:47|42741.38
03:26:48|42743.87
03:26:49|42738.01
03:26:50|42738.06
03:26:51|42736.89
03:26:52|42736.18
03:26:53|42736.85
03:26:54|42739.02
03:26:55|42740.
03:26:56|42731.98
03:26:57|42729.41
03:26:58|42727.62
03:26:59|42726.34
03:27:00|42723.3
03:27:01|42728.
03:27:02|42726.01
03:27:03|42727.83
03:27:04|42725.03
03:27:05|42726.71
03:27:06|42726.43
03:27:07|42725.7
03:27:08|42725.86
03:27:09|42725.11
03:27:10|42726.32
03:27:11|42723.89
03:27:12|42724.9
03:27:13|42729.4
03:27:14|42726.95
03:27:15|42727.93
03:27:16|42723.
03:27:17|42723.
03:27:18|42721.56
03:27:19|42721.52
03:27:20|42728.
03:27:21|42729.53
03:27:22|42725.99
03:27:23|42728.58
03:27:24|42739.09
03:27:25|42738.48
03:27:26|42737.23
03:27:27|42736.01
03:27:28|42735.88
03:27:29|42743.91
03:27:30|42743.34
03:27:31|42742.51
03:27:32|42738.32
03:27:33|42739.56
03:27:34|42743.2
03:27:35|42750.
03:27:36|42749.57
03:27:38|42745.05
03:27:39|42750.25
03:27:40|42747.35
03:27:41|42746.7
03:27:41|42747.21
03:27:43|42747.58
03:27:44|42747.21
03:27:46|42754.24
03:27:46|42754.47
03:27:48|42751.59
03:27:49|42753.46
03:27:49|42748.89
03:27:51|42750.98
03:27:52|42749.21
03:27:52|42749.21
03:27:54|42753.84
03:27:55|42753.84
03:27:56|42752.46
03:27:57|42751.58
03:27:58|42751.58
03:27:59|42748.23
03:28:00|42744.
03:28:01|42749.53
03:28:02|42747.73
03:28:03|42748.61
03:28:04|42746.66
03:28:05|42742.46
03:28:06|42742.44
03:28:07|42739.81
03:28:08|42739.68
03:28:09|42739.99
03:28:10|42734.76
03:28:11|42735.18
03:28:12|42733.74
03:28:13|42731.46
03:28:14|42735.53
03:28:15|42732.37
03:28:16|42731.33
03:28:17|42732.88
03:28:19|42730.17
03:28:19|42731.74
03:28:20|42742.76
03:28:21|42740.81
03:28:23|42738.64
03:28:24|42740.75
03:28:25|42740.81
03:28:26|42740.81
03:28:27|42740.81
03:28:27|42738.63
03:28:30|42739.3
03:28:30|42742.94
03:28:31|42743.71
03:28:32|42743.88
03:28:34|42743.76
03:28:34|42744.23
03:28:35|42741.65
03:28:36|42743.88
03:28:37|42746.14
03:28:39|42743.88
03:28:41|42741.14
03:28:42|42743.26
03:28:43|42738.97
03:28:44|42738.18
03:28:45|42732.02
03:28:46|42735.76
03:28:47|42735.44
03:28:48|42736.73
03:28:49|42736.73
03:28:50|42734.79
03:28:51|42729.36
03:28:52|42729.36
03:28:54|42729.34
03:28:54|42726.07
03:28:56|42727.98
03:28:56|42728.36
03:28:58|42729.1
03:28:58|42728.98
03:29:00|42728.98
03:29:01|42729.68
03:29:02|42727.37
03:29:03|42727.99
03:29:04|42727.74
03:29:05|42724.3
03:29:06|42717.97
03:29:07|42721.07
03:29:08|42720.
03:29:09|42721.17
03:29:10|42721.28
03:29:11|42717.9
03:29:12|42727.69
03:29:13|42724.65
03:29:14|42724.37
03:29:15|42724.37
03:29:16|42722.18
03:29:17|42722.18
03:29:18|42723.99
03:29:20|42720.71
03:29:20|42720.71
03:29:22|42720.71
03:29:23|42720.71
03:29:24|42720.49
03:29:25|42720.49
03:29:26|42720.49
03:29:27|42720.49
03:29:28|42722.06
03:29:29|42717.39
03:29:31|42709.96
03:29:31|42711.35
03:29:32|42711.61
03:29:33|42712.64
03:29:34|42708.61
03:29:35|42713.
03:29:37|42713.
03:29:38|42710.06
03:29:39|42710.06
03:29:39|42706.
03:29:42|42707.02
03:29:42|42707.24
03:29:44|42705.11
03:29:44|42705.11
03:29:46|42711.68
03:29:47|42709.99
03:29:48|42709.76
03:29:49|42706.5
03:29:49|42706.5
03:29:51|42706.5
03:29:53|42702.01
03:29:54|42705.2
03:29:54|42703.87
03:29:55|42701.52
03:29:56|42703.54
03:29:57|42707.43
03:29:58|42704.4
03:29:59|42703.87
03:30:01|42706.
03:30:01|42707.83
03:30:02|42710.45
03:30:04|42717.
03:30:05|42720.5
03:30:05|42720.01
03:30:06|42720.01
03:30:07|42717.49
03:30:09|42724.88
03:30:10|42727.86
03:30:11|42725.11
03:30:12|42726.12
03:30:13|42726.24
03:30:14|42727.76
03:30:15|42724.01
03:30:16|42726.
03:30:18|42728.01
03:30:18|42728.
03:30:19|42718.4
03:30:21|42719.58
03:30:21|42706.04
03:30:22|42713.43
03:30:23|42724.3
03:30:24|42721.27
03:30:25|42721.
03:30:26|42716.55
03:30:27|42716.66
03:30:28|42714.02
03:30:29|42715.21
03:30:31|42716.
03:30:32|42714.7
03:30:33|42712.21
03:30:33|42712.01
03:30:34|42711.99
03:30:35|42711.99
03:30:36|42711.54
03:30:37|42713.04
03:30:38|42716.12
03:30:40|42714.53
03:30:41|42714.53
03:30:42|42715.12
03:30:43|42713.74
03:30:44|42712.
03:30:45|42712.
03:30:46|42709.47
03:30:47|42703.43
03:30:48|42703.93
03:30:49|42703.93
03:30:50|42703.87
03:30:52|42702.87
03:30:53|42704.89
03:30:54|42705.
03:30:55|42704.21
03:30:56|42708.49
03:30:57|42709.6
03:30:58|42707.97
03:30:59|42704.39
03:31:00|42707.55
03:31:01|42709.88
03:31:02|42706.
03:31:03|42706.2
03:31:04|42704.48
03:31:05|42713.99
03:31:06|42717.99
03:31:07|42716.79
03:31:09|42716.86
03:31:09|42718.44
03:31:11|42718.44
03:31:11|42719.88
03:31:13|42717.88
03:31:13|42719.91
03:31:14|42717.12
03:31:16|42718.
03:31:16|42717.84
03:31:17|42718.
03:31:18|42715.46
03:31:19|42717.52
03:31:20|42718.
03:31:21|42718.
03:31:22|42715.99
03:31:23|42712.61
03:31:25|42710.78
03:31:25|42706.28
03:31:26|42707.02
03:31:27|42706.11
03:31:28|42701.72
03:31:29|42699.5
03:31:30|42699.48
03:31:31|42695.48
03:31:32|42696.67
03:31:34|42699.3
03:31:35|42697.16
03:31:36|42699.18
03:31:37|42698.64
03:31:38|42699.36
03:31:39|42708.01
03:31:41|42706.01
03:31:42|42708.01
03:31:43|42706.96
03:31:45|42708.51
03:31:47|42716.01
03:31:47|42716.37
03:31:48|42717.44
03:31:49|42714.
03:31:51|42714.4
03:31:52|42713.18
03:31:53|42713.18
03:31:54|42720.82
03:31:55|42724.52
03:31:56|42720.46
03:31:56|42720.89
03:31:58|42721.47
03:31:58|42720.6
03:32:00|42720.21
03:32:00|42716.1
03:32:01|42716.53
03:32:02|42720.
03:32:04|42720.71
03:32:05|42722.67
03:32:05|42724.01
03:32:07|42721.04
03:32:08|42720.32
03:32:09|42720.
03:32:09|42720.
03:32:11|42720.
03:32:11|42720.
03:32:13|42720.
03:32:13|42718.47
03:32:15|42722.81
03:32:16|42723.3
03:32:17|42729.74
03:32:18|42729.11
03:32:19|42731.69
03:32:19|42732.15
03:32:21|42735.88
03:32:21|42735.32
03:32:23|42733.99
03:32:24|42733.85
03:32:25|42738.8
03:32:26|42738.55
03:32:26|42738.69
03:32:28|42734.
03:32:29|42735.39
03:32:29|42737.13
03:32:31|42737.6
03:32:32|42737.6
03:32:32|42737.6
03:32:34|42732.65
03:32:35|42733.35
03:32:36|42732.12
03:32:36|42733.39
03:32:38|42733.11
03:32:38|42733.11
03:32:40|42733.11
03:32:42|42737.13
03:32:42|42734.6
03:32:44|42734.6
03:32:44|42735.58
03:32:46|42735.78
03:32:47|42736.92
03:32:48|42742.
03:32:49|42743.49
03:32:50|42745.88
03:32:51|42741.14
03:32:52|42743.87
03:32:53|42743.87
03:32:54|42742.72
03:32:55|42742.01
03:32:56|42742.81
03:32:57|42744.5
03:32:58|42745.01
03:32:59|42745.1
03:33:00|42742.89
03:33:01|42743.9
03:33:02|42748.78
03:33:03|42752.7
03:33:04|42751.38
03:33:05|42752.38
03:33:07|42752.38
03:33:08|42749.33
03:33:09|42750.13
03:33:10|42749.67
03:33:11|42752.12
03:33:12|42750.28
03:33:13|42750.39
03:33:14|42750.87
03:33:15|42750.
03:33:16|42748.5
03:33:17|42750.01
03:33:18|42747.99
03:33:19|42747.99
03:33:20|42751.44
03:33:21|42751.56
03:33:22|42749.04
03:33:23|42746.32
03:33:24|42746.55
03:33:25|42749.86
03:33:26|42749.86
03:33:27|42751.46
03:33:28|42750.53
03:33:29|42750.18
03:33:30|42751.99
03:33:31|42748.2
03:33:32|42755.7
03:33:33|42754.04
03:33:34|42757.88
03:33:35|42757.88
03:33:36|42756.68
03:33:37|42757.03
03:33:38|42757.04
03:33:39|42754.65
03:33:40|42756.2
03:33:41|42756.2
03:33:43|42753.83
03:33:44|42754.06
03:33:45|42755.6
03:33:46|42753.15
03:33:47|42753.15
03:33:48|42753.57
03:33:49|42753.88
03:33:50|42753.88
03:33:52|42751.41
03:33:53|42753.88
03:33:54|42755.89
03:33:54|42754.16
03:33:56|42752.15
03:33:57|42752.47
03:33:58|42755.19
03:33:58|42755.99
03:34:00|42757.13
03:34:01|42753.24
03:34:02|42757.42
03:34:03|42758.
03:34:04|42757.88
03:34:05|42754.04
03:34:06|42754.04
03:34:07|42752.14
03:34:07|42752.14
03:34:09|42753.38
03:34:09|42754.04
03:34:10|42754.04
03:34:11|42754.04
03:34:13|42754.04
03:34:13|42754.04
03:34:15|42752.97
03:34:16|42757.77
03:34:16|42756.34
03:34:17|42765.29
03:34:18|42762.39
03:34:20|42764.94
03:34:21|42764.94
03:34:21|42762.
03:34:23|42760.67
03:34:24|42763.3
03:34:25|42764.08
03:34:25|42764.05
03:34:27|42762.89
03:34:27|42765.57
03:34:28|42765.57
03:34:30|42762.89
03:34:31|42759.87
03:34:32|42761.26
03:34:33|42761.26
03:34:34|42760.61
03:34:35|42762.28
03:34:36|42762.13
03:34:37|42765.87
03:34:38|42765.87
03:34:39|42766.42
03:34:40|42766.67
03:34:41|42767.88
03:34:42|42768.95
03:34:43|42768.83
03:34:45|42767.88
03:34:45|42768.5
03:34:47|42767.88
03:34:48|42767.88
03:34:48|42763.03
03:34:49|42762.48
03:34:50|42766.93
03:34:51|42766.93
03:34:53|42765.62
03:34:54|42764.01
03:34:55|42762.64
03:34:56|42763.82
03:34:57|42757.97
03:34:58|42757.97
03:34:59|42757.
03:35:00|42759.38
03:35:01|42759.25
03:35:02|42756.35
03:35:03|42755.91
03:35:04|42753.34
03:35:06|42755.6
03:35:06|42752.94
03:35:08|42753.99
03:35:09|42750.
03:35:10|42749.39
03:35:11|42749.39
03:35:12|42747.
03:35:12|42747.33
03:35:13|42746.26
03:35:14|42742.75
03:35:15|42743.44
03:35:16|42750.71
03:35:17|42757.97
03:35:18|42753.74
03:35:19|42753.74
03:35:21|42751.26
03:35:21|42751.49
03:35:23|42748.01
03:35:23|42748.01
03:35:24|42754.03
03:35:26|42754.92
03:35:26|42757.02
03:35:27|42756.51
03:35:29|42758.
03:35:30|42753.09
03:35:30|42756.
03:35:31|42750.
03:35:32|42751.42
03:35:33|42753.07
03:35:35|42754.56
03:35:35|42754.
03:35:37|42757.9
03:35:37|42756.17
03:35:38|42762.01
03:35:39|42762.
03:35:40|42762.
03:35:42|42760.
03:35:43|42765.2
03:35:45|42775.39
03:35:46|42776.76
03:35:46|42782.64
03:35:48|42785.16
03:35:49|42782.68
03:35:50|42782.1
03:35:51|42781.3
03:35:52|42783.41
03:35:52|42780.29
03:35:54|42786.16
03:35:55|42784.01
03:35:56|42788.19
03:35:57|42785.08
03:35:58|42783.98
03:35:59|42782.09
03:36:00|42780.05
03:36:01|42785.09
03:36:02|42784.77
03:36:03|42788.32
03:36:04|42792.74
03:36:05|42786.23
03:36:06|42791.13
03:36:07|42789.1
03:36:08|42789.5
03:36:10|42793.65
03:36:10|42798.27
03:36:11|42797.52
03:36:12|42796.97
03:36:13|42796.71
03:36:14|42794.16
03:36:16|42793.22
03:36:16|42788.34
03:36:18|42786.12
03:36:18|42786.85
03:36:19|42786.85
03:36:20|42784.
03:36:21|42784.
03:36:22|42778.16
03:36:23|42776.34
03:36:24|42774.25
03:36:25|42777.
03:36:27|42772.13
03:36:27|42767.45
03:36:28|42772.23
03:36:29|42772.33
03:36:30|42773.88
03:36:31|42776.88
03:36:33|42779.96
03:36:33|42774.23
03:36:34|42772.12
03:36:35|42773.99
03:36:36|42777.1
03:36:37|42789.63
03:36:38|42786.29
03:36:39|42786.17
03:36:40|42785.63
03:36:41|42785.63
03:36:42|42780.
03:36:43|42781.34
03:36:44|42783.07
03:36:46|42780.55
03:36:47|42780.55
03:36:48|42777.61
03:36:49|42774.35
03:36:50|42772.1
03:36:51|42770.02
03:36:53|42774.76
03:36:53|42777.16
03:36:54|42777.16
03:36:55|42777.35
03:36:56|42777.99
03:36:57|42774.4
03:36:59|42775.64
03:37:00|42775.99
03:37:00|42777.97
03:37:02|42777.99
03:37:03|42778.
03:37:04|42778.47
03:37:05|42783.01
03:37:05|42780.47
03:37:08|42783.83
03:37:08|42779.67
03:37:09|42779.67
03:37:11|42775.99
03:37:11|42777.32
03:37:12|42777.32
03:37:13|42777.85
03:37:15|42775.94
03:37:15|42776.
03:37:17|42775.74
03:37:17|42775.61
03:37:19|42769.55
03:37:20|42775.64
03:37:20|42775.71
03:37:23|42774.38
03:37:24|42776.
03:37:24|42776.93
03:37:25|42774.42
03:37:26|42774.88
03:37:27|42769.83
03:37:28|42769.86
03:37:29|42766.69
03:37:30|42767.74
03:37:31|42767.87
03:37:32|42766.
03:37:33|42766.
03:37:34|42766.
03:37:35|42761.99
03:37:36|42763.83
03:37:37|42763.99
03:37:38|42753.27
03:37:40|42748.48
03:37:40|42746.68
03:37:41|42747.04
03:37:42|42744.18
03:37:43|42744.48
03:37:45|42747.26
03:37:49|42743.93
03:37:49|42740.
03:37:50|42740.
03:37:52|42746.17
03:37:53|42747.13
03:37:53|42743.72
03:37:54|42743.84
03:37:56|42745.72
03:37:56|42742.75
03:37:58|42744.56
03:37:58|42751.29
03:38:00|42747.43
03:38:01|42755.98
03:38:02|42757.63
03:38:02|42763.32
03:38:04|42767.97
03:38:05|42762.91
03:38:06|42762.06
03:38:06|42763.1
03:38:08|42756.48
03:38:09|42765.64
03:38:09|42765.21
03:38:10|42764.
03:38:12|42761.
03:38:12|42759.99
03:38:14|42761.53
03:38:14|42761.66
03:38:16|42757.99
03:38:17|42762.93
03:38:18|42761.52
03:38:18|42758.52
03:38:20|42760.41
03:38:21|42759.74
03:38:22|42759.87
03:38:22|42759.85
03:38:24|42758.4
03:38:25|42760.64
03:38:26|42758.91
03:38:27|42758.38
03:38:28|42758.77
03:38:29|42758.13
03:38:30|42758.13
03:38:31|42758.
03:38:32|42758.
03:38:33|42758.38
03:38:34|42758.38
03:38:35|42758.3
03:38:36|42758.3
03:38:37|42757.59
03:38:38|42757.86
03:38:39|42759.24
03:38:40|42756.38
03:38:41|42756.38
03:38:42|42756.38
03:38:43|42756.95
03:38:44|42756.95
03:38:45|42756.95
03:38:46|42757.53
03:38:48|42758.7
03:38:49|42758.7
03:38:50|42758.7
03:38:50|42758.7
03:38:51|42762.
03:38:53|42761.88
03:38:54|42761.88
03:38:54|42760.74
03:38:55|42760.09
03:38:56|42763.41
03:38:57|42762.36
03:38:59|42761.63
03:39:00|42753.99
03:39:01|42748.45
03:39:02|42746.13
03:39:04|42744.
03:39:05|42751.05
03:39:05|42746.59
03:39:07|42749.4
03:39:07|42747.26
03:39:08|42743.65
03:39:09|42745.
03:39:10|42747.71
03:39:11|42746.
03:39:12|42747.07
03:39:13|42739.02
03:39:14|42739.45
03:39:15|42738.13
03:39:16|42739.28
03:39:18|42739.84
03:39:18|42734.77
03:39:19|42734.77
03:39:20|42739.84
03:39:22|42742.28
03:39:22|42742.28
03:39:24|42742.28
03:39:24|42743.22
03:39:25|42745.03
03:39:27|42743.63
03:39:27|42744.63
03:39:28|42741.81
03:39:30|42741.81
03:39:30|42741.81
03:39:32|42741.81
03:39:33|42743.99
03:39:33|42742.44
03:39:35|42743.
03:39:35|42743.
03:39:36|42740.87
03:39:38|42744.92
03:39:38|42744.92
03:39:39|42744.92
03:39:41|42744.92
03:39:41|42744.92
03:39:42|42752.2
03:39:44|42750.8
03:39:44|42750.73
03:39:46|42752.95
03:39:46|42761.12
03:39:48|42758.12
03:39:49|42759.5
03:39:51|42759.36
03:39:52|42759.36
03:39:53|42756.86
03:39:54|42762.82
03:39:54|42764.24
03:39:56|42760.26
03:39:56|42760.18
03:39:57|42762.42
03:40:00|42760.51
03:40:01|42761.16
03:40:02|42761.18
03:40:03|42765.63
03:40:04|42769.06
03:40:05|42762.
03:40:06|42766.93
03:40:07|42768.23
03:40:08|42770.12
03:40:09|42772.53
03:40:10|42771.49
03:40:11|42773.53
03:40:12|42771.08
03:40:13|42771.17
03:40:14|42773.44
03:40:16|42777.86
03:40:16|42770.43
03:40:17|42772.43
03:40:18|42768.
03:40:20|42766.85
03:40:21|42769.81
03:40:22|42769.59
03:40:22|42769.59
03:40:24|42765.29
03:40:25|42762.95
03:40:26|42763.19
03:40:27|42760.47
03:40:27|42759.41
03:40:28|42761.54
03:40:29|42761.54
03:40:31|42758.59
03:40:31|42762.
03:40:33|42762.
03:40:34|42765.99
03:40:35|42764.41
03:40:36|42760.61
03:40:36|42760.28
03:40:37|42758.
03:40:39|42760.48
03:40:41|42760.48
03:40:41|42759.24
03:40:42|42760.01
03:40:43|42760.01
03:40:44|42760.48
03:40:45|42758.26
03:40:47|42764.31
03:40:47|42771.84
03:40:48|42768.45
03:40:50|42770.98
03:40:52|42769.04
03:40:52|42764.01
03:40:54|42767.99
03:40:55|42766.17
03:40:57|42765.27
03:40:58|42765.84
03:40:58|42772.82
03:41:00|42771.73
03:41:01|42772.01
03:41:01|42772.37
03:41:03|42779.99
03:41:04|42783.95
03:41:05|42780.8
03:41:05|42792.7
03:41:07|42786.62
03:41:07|42781.3
03:41:09|42783.16
03:41:09|42785.01
03:41:10|42787.42
03:41:12|42790.01
03:41:13|42795.74
03:41:13|42792.6
03:41:15|42795.3
03:41:16|42793.73
03:41:17|42791.53
03:41:17|42791.53
03:41:18|42794.19
03:41:20|42795.03
03:41:21|42791.53
03:41:22|42793.29
03:41:23|42787.57
03:41:23|42783.
03:41:25|42785.41
03:41:26|42785.
03:41:27|42787.12
03:41:28|42784.01
03:41:28|42779.24
03:41:29|42772.23
03:41:30|42774.23
03:41:31|42769.62
03:41:33|42766.17
03:41:34|42775.2
03:41:34|42773.04
03:41:36|42771.42
03:41:36|42765.16
03:41:38|42762.09
03:41:39|42767.41
03:41:40|42767.25
03:41:41|42762.55
03:41:42|42762.14
03:41:43|42762.14
03:41:44|42764.44
03:41:44|42761.02
03:41:46|42763.53
03:41:47|42757.89
03:41:48|42757.22
03:41:49|42760.81
03:41:51|42759.
03:41:52|42759.
03:41:52|42758.01
03:41:53|42756.
03:41:54|42759.43
03:41:55|42759.43
03:41:56|42759.2
03:41:58|42758.69
03:41:59|42765.87
03:41:59|42763.19
03:42:01|42766.66
03:42:01|42763.07
03:42:02|42763.19
03:42:03|42757.92
03:42:05|42754.05
03:42:06|42757.31
03:42:07|42754.
03:42:08|42750.17
03:42:08|42752.
03:42:09|42750.39
03:42:11|42752.58
03:42:11|42750.13
03:42:12|42750.01
03:42:13|42750.
03:42:15|42751.45
03:42:16|42751.07
03:42:17|42751.07
03:42:17|42750.13
03:42:18|42749.01
03:42:19|42746.17
03:42:20|42743.59
03:42:22|42743.4
03:42:23|42742.73
03:42:23|42742.08
03:42:24|42742.56
03:42:26|42740.13
03:42:26|42739.12
03:42:28|42735.41
03:42:28|42735.66
03:42:29|42735.
03:42:31|42736.16
03:42:31|42734.8
03:42:32|42741.
03:42:33|42738.28
03:42:35|42737.08
03:42:36|42738.
03:42:36|42738.
03:42:37|42734.28
03:42:39|42734.28
03:42:39|42735.53
03:42:40|42736.11
03:42:42|42737.28
03:42:42|42737.53
03:42:43|42737.28
03:42:44|42736.43
03:42:45|42736.43
03:42:46|42738.57
03:42:47|42736.53
03:42:49|42736.26
03:42:49|42736.26
03:42:51|42736.98
03:42:53|42737.2
03:42:54|42735.49
03:42:55|42735.48
03:42:55|42734.7
03:42:56|42733.42
03:42:57|42733.45
03:42:59|42730.18
03:42:59|42729.07
03:43:00|42727.01
03:43:02|42727.72
03:43:02|42725.52
03:43:03|42724.37
03:43:05|42731.5
03:43:06|42731.61
03:43:06|42732.
03:43:08|42728.26
03:43:09|42728.
03:43:09|42730.79
03:43:10|42724.51
03:43:11|42727.3
03:43:13|42724.77
03:43:14|42723.99
03:43:15|42720.
03:43:16|42719.69
03:43:16|42725.
03:43:18|42724.38
03:43:18|42724.38
03:43:20|42728.97
03:43:20|42728.97
03:43:21|42728.97
03:43:23|42731.93
03:43:24|42724.01
03:43:24|42723.33
03:43:25|42723.33
03:43:27|42724.24
03:43:28|42722.99
03:43:29|42720.07
03:43:30|42723.68
03:43:31|42721.78
03:43:31|42722.31
03:43:33|42722.94
03:43:34|42722.94
03:43:34|42722.94
03:43:35|42723.86
03:43:37|42719.85
03:43:37|42724.67
03:43:39|42721.79
03:43:40|42719.25
03:43:41|42719.42
03:43:41|42718.47
03:43:42|42717.97
03:43:44|42717.57
03:43:45|42719.88
03:43:45|42719.88
03:43:46|42717.38
03:43:48|42715.
03:43:48|42717.68
03:43:49|42716.01
03:43:51|42720.5
03:43:53|42717.06
03:43:53|42717.06
03:43:54|42722.87
03:43:56|42720.35
03:43:57|42720.35
03:43:58|42720.35
03:43:59|42719.61
03:44:00|42723.92
03:44:00|42724.83
03:44:02|42724.44
03:44:03|42722.77
03:44:04|42724.74
03:44:05|42720.66
03:44:05|42720.66
03:44:06|42721.47
03:44:08|42721.47
03:44:09|42721.47
03:44:10|42721.47
03:44:10|42721.47
03:44:11|42721.47
03:44:12|42723.58
03:44:13|42721.39
03:44:14|42721.39
03:44:15|42720.82
03:44:16|42728.5
03:44:18|42731.6
03:44:18|42725.3
03:44:20|42725.93
03:44:21|42721.16
03:44:21|42726.89
03:44:23|42726.75
03:44:24|42726.89
03:44:25|42725.21
03:44:26|42727.19
03:44:27|42741.99
03:44:28|42741.56
03:44:29|42742.99
03:44:30|42741.12
03:44:31|42741.09
03:44:32|42741.72
03:44:33|42740.21
03:44:34|42740.78
03:44:35|42738.21
03:44:36|42736.24
03:44:37|42740.36
03:44:38|42740.36
03:44:39|42738.85
03:44:41|42738.71
03:44:41|42740.01
03:44:43|42740.74
03:44:43|42740.13
03:44:44|42739.21
03:44:46|42741.89
03:44:46|42740.13
03:44:47|42740.13
03:44:49|42740.13
03:44:49|42740.13
03:44:50|42743.67
03:44:51|42743.06
03:44:52|42753.98
03:44:54|42750.67
03:44:56|42748.85
03:44:57|42746.88
03:44:58|42746.88
03:44:58|42749.16
03:44:59|42749.16
03:45:00|42742.99
03:45:02|42750.59
03:45:04|42753.06
03:45:04|42751.6
03:45:05|42747.82
03:45:06|42745.87
03:45:07|42746.81
03:45:09|42747.7
03:45:09|42749.32
03:45:11|42750.17
03:45:12|42752.14
03:45:13|42753.99
03:45:14|42751.47
03:45:15|42756.36
03:45:16|42754.76
03:45:18|42754.32
03:45:19|42756.61
03:45:19|42755.9
03:45:21|42753.17
03:45:22|42754.73
03:45:23|42754.61
03:45:24|42757.08
03:45:25|42754.17
03:45:26|42755.95
03:45:27|42757.63
03:45:28|42749.33
03:45:29|42752.59
03:45:30|42753.51
03:45:31|42750.19
03:45:32|42753.08
03:45:34|42750.5
03:45:34|42742.91
03:45:35|42742.96
03:45:36|42744.
03:45:37|42745.99
03:45:38|42743.16
03:45:39|42742.9
03:45:40|42744.85
03:45:41|42744.85
03:45:42|42741.68
03:45:44|42742.88
03:45:44|42742.01
03:45:45|42741.56
03:45:46|42741.56
03:45:47|42740.8
03:45:48|42741.33
03:45:50|42741.21
03:45:50|42741.
03:45:51|42735.59
03:45:52|42735.46
03:45:54|42731.38
03:45:55|42731.38
03:45:57|42732.87
03:45:58|42732.87
03:45:59|42732.75
03:46:00|42728.07
03:46:01|42728.22
03:46:02|42729.41
03:46:03|42726.47
03:46:04|42726.47
03:46:06|42728.12
03:46:07|42727.5
03:46:07|42726.76
03:46:08|42724.05
03:46:09|42723.
03:46:10|42726.23
03:46:11|42725.7
03:46:13|42724.72
03:46:13|42725.11
03:46:15|42725.11
03:46:16|42725.11
03:46:17|42728.63
03:46:18|42732.73
03:46:18|42732.96
03:46:19|42732.61
03:46:20|42733.83
03:46:22|42732.48
03:46:22|42730.14
03:46:24|42728.03
03:46:24|42724.3
03:46:26|42726.47
03:46:27|42726.
03:46:28|42724.38
03:46:28|42724.94
03:46:30|42726.47
03:46:31|42726.47
03:46:32|42722.71
03:46:33|42722.71
03:46:34|42719.41
03:46:35|42720.19
03:46:36|42721.86
03:46:37|42721.86
03:46:38|42718.61
03:46:39|42721.6
03:46:40|42721.6
03:46:41|42721.6
03:46:42|42721.6
03:46:43|42719.41
03:46:44|42719.41
03:46:45|42719.41
03:46:46|42715.
03:46:47|42715.47
03:46:48|42711.47
03:46:49|42713.48
03:46:50|42711.67
03:46:51|42711.67
03:46:52|42717.97
03:46:53|42717.38
03:46:54|42717.38
03:46:55|42713.58
03:46:57|42716.38
03:46:58|42716.38
03:46:58|42716.38
03:47:00|42712.68
03:47:00|42713.88
03:47:02|42710.79
03:47:03|42710.06
03:47:04|42710.06
03:47:05|42707.84
03:47:06|42712.01
03:47:07|42712.01
03:47:08|42708.72
03:47:09|42708.16
03:47:10|42707.72
03:47:11|42709.24
03:47:12|42711.12
03:47:13|42713.18
03:47:14|42713.59
03:47:15|42712.71
03:47:16|42712.71
03:47:17|42711.75
03:47:18|42711.75
03:47:19|42711.75
03:47:20|42713.21
03:47:22|42712.83
03:47:22|42717.34
03:47:23|42715.49
03:47:24|42719.
03:47:26|42714.42
03:47:26|42712.34
03:47:27|42711.48
03:47:28|42713.32
03:47:30|42712.02
03:47:30|42712.14
03:47:31|42710.42
03:47:32|42710.42
03:47:34|42708.29
03:47:34|42708.29
03:47:35|42708.29
03:47:36|42710.37
03:47:37|42710.66
03:47:38|42712.65
03:47:39|42715.99
03:47:40|42714.54
03:47:41|42713.77
03:47:42|42713.76
03:47:43|42711.15
03:47:44|42712.54
03:47:45|42710.94
03:47:46|42712.84
03:47:47|42712.84
03:47:48|42710.4
03:47:50|42710.4
03:47:51|42710.41
03:47:51|42708.79
03:47:52|42710.38
03:47:54|42708.13
03:47:54|42708.13
03:47:56|42710.16
03:47:58|42708.56
03:47:59|42708.25
03:48:00|42711.28
03:48:01|42711.72
03:48:02|42711.6
03:48:02|42709.61
03:48:03|42713.29
03:48:04|42713.29
03:48:05|42713.29
03:48:07|42717.88
03:48:07|42717.88
03:48:09|42717.62
03:48:09|42717.74
03:48:11|42718.35
03:48:12|42715.7
03:48:13|42717.69
03:48:14|42718.27
03:48:15|42716.02
03:48:16|42712.08
03:48:17|42712.31
03:48:18|42712.31
03:48:19|42711.9
03:48:20|42711.9
03:48:21|42708.56
03:48:22|42709.64
03:48:23|42712.14
03:48:24|42715.62
03:48:25|42714.28
03:48:26|42712.01
03:48:28|42709.79
03:48:28|42712.88
03:48:29|42708.91
03:48:31|42711.3
03:48:31|42711.3
03:48:32|42710.77
03:48:33|42709.78
03:48:34|42710.52
03:48:35|42710.52
03:48:37|42708.3
03:48:37|42708.12
03:48:38|42706.77
03:48:39|42704.21
03:48:40|42706.02
03:48:41|42706.02
03:48:42|42709.
03:48:43|42704.9
03:48:44|42707.46
03:48:46|42706.12
03:48:46|42706.12
03:48:47|42706.12
03:48:49|42702.73
03:48:49|42704.69
03:48:50|42704.69
03:48:51|42702.73
03:48:52|42703.39
03:48:53|42703.39
03:48:54|42703.39
03:48:56|42702.84
03:48:57|42702.72
03:48:57|42702.72
03:49:00|42705.32
03:49:01|42702.01
03:49:02|42702.32
03:49:04|42704.59
03:49:05|42704.59
03:49:05|42702.
03:49:06|42702.
03:49:08|42703.35
03:49:08|42708.89
03:49:09|42707.78
03:49:11|42707.9
03:49:12|42707.54
03:49:13|42707.7
03:49:13|42707.7
03:49:14|42708.94
03:49:15|42707.7
03:49:16|42705.45
03:49:18|42705.45
03:49:18|42705.45
03:49:19|42705.45
03:49:21|42705.45
03:49:21|42706.25
03:49:23|42706.92
03:49:24|42708.92
03:49:25|42717.07
03:49:26|42716.26
03:49:27|42717.24
03:49:28|42719.45
03:49:29|42715.07
03:49:30|42713.6
03:49:31|42714.66
03:49:32|42714.66
03:49:33|42711.36
03:49:34|42712.18
03:49:35|42712.19
03:49:36|42711.27
03:49:37|42712.07
03:49:38|42711.63
03:49:39|42718.29
03:49:40|42718.29
03:49:41|42718.29
03:49:42|42716.01
03:49:43|42716.42
03:49:44|42716.45
03:49:45|42718.01
03:49:46|42721.3
03:49:47|42718.65
03:49:48|42718.65
03:49:49|42719.79
03:49:50|42719.79
03:49:51|42714.14
03:49:52|42718.65
03:49:53|42716.45
03:49:54|42715.78
03:49:55|42714.48
03:49:56|42715.84
03:49:57|42711.26
03:49:59|42711.26
03:50:00|42711.91
03:50:01|42713.53
03:50:01|42715.33
03:50:03|42713.08
03:50:04|42717.4
03:50:05|42716.15
03:50:06|42716.15
03:50:07|42719.21
03:50:08|42719.21
03:50:09|42719.22
03:50:09|42726.42
03:50:11|42726.42
03:50:13|42729.68
03:50:13|42729.81
03:50:14|42735.99
03:50:15|42739.16
03:50:16|42743.15
03:50:18|42747.43
03:50:19|42746.13
03:50:20|42747.35
03:50:20|42747.35
03:50:21|42746.52
03:50:23|42747.97
03:50:24|42749.34
03:50:25|42744.63
03:50:25|42743.84
03:50:27|42745.9
03:50:27|42743.71
03:50:29|42743.71
03:50:29|42739.93
03:50:31|42741.59
03:50:32|42741.59
03:50:33|42741.59
03:50:34|42734.82
03:50:35|42740.39
03:50:36|42739.18
03:50:37|42737.12
03:50:38|42731.57
03:50:39|42728.77
03:50:40|42734.14
03:50:40|42739.84
03:50:42|42736.96
03:50:43|42733.67
03:50:43|42732.24
03:50:45|42731.87
03:50:45|42731.87
03:50:47|42731.99
03:50:47|42731.46
03:50:48|42733.59
03:50:50|42735.31
03:50:51|42732.98
03:50:52|42729.4
03:50:53|42729.65
03:50:54|42732.01
03:50:54|42730.84
03:50:56|42728.13
03:50:56|42724.95
03:50:57|42722.72
03:51:00|42721.71
03:51:01|42714.55
03:51:02|42711.84
03:51:03|42706.93
03:51:04|42705.81
03:51:05|42704.92
03:51:06|42705.
03:51:07|42705.1
03:51:08|42703.83
03:51:09|42705.
03:51:10|42708.45
03:51:11|42710.32
03:51:12|42711.78
03:51:13|42708.35
03:51:14|42708.24
03:51:15|42706.32
03:51:16|42706.32
03:51:18|42709.83
03:51:18|42711.78
03:51:19|42713.2
03:51:20|42712.84
03:51:21|42709.47
03:51:22|42709.32
03:51:23|42710.89
03:51:25|42712.36
03:51:25|42707.
03:51:27|42709.83
03:51:27|42709.83
03:51:29|42709.49
03:51:30|42707.92
03:51:31|42707.8
03:51:31|42708.47
03:51:32|42709.35
03:51:33|42709.35
03:51:34|42707.89
03:51:35|42705.46
03:51:37|42708.01
03:51:37|42706.16
03:51:38|42707.77
03:51:40|42702.53
03:51:40|42707.4
03:51:42|42707.2
03:51:42|42707.2
03:51:43|42704.25
03:51:45|42704.25
03:51:46|42704.25
03:51:46|42704.25
03:51:48|42704.25
03:51:49|42705.46
03:51:50|42705.47
03:51:51|42705.47
03:51:52|42705.59
03:51:53|42707.43
03:51:54|42707.43
03:51:55|42707.62
03:51:56|42705.14
03:51:57|42703.98
03:51:58|42701.67
03:51:59|42705.62
03:52:00|42705.63
03:52:02|42703.18
03:52:04|42700.37
03:52:04|42700.1
03:52:06|42701.96
03:52:07|42701.57
03:52:08|42700.44
03:52:09|42697.82
03:52:10|42707.57
03:52:11|42706.01
03:52:13|42706.22
03:52:13|42706.22
03:52:15|42707.11
03:52:15|42704.5
03:52:17|42705.02
03:52:17|42709.56
03:52:19|42709.56
03:52:19|42709.68
03:52:20|42713.06
03:52:21|42714.43
03:52:22|42713.33
03:52:23|42715.42
03:52:24|42715.14
03:52:26|42715.14
03:52:26|42713.98
03:52:27|42723.93
03:52:28|42722.01
03:52:30|42723.33
03:52:31|42722.17
03:52:31|42720.3
03:52:32|42720.3
03:52:34|42723.99
03:52:35|42723.75
03:52:35|42727.25
03:52:36|42726.
03:52:38|42732.
03:52:38|42733.69
03:52:39|42733.4
03:52:41|42738.
03:52:41|42734.45
03:52:42|42735.86
03:52:43|42735.6
03:52:45|42737.97
03:52:45|42737.97
03:52:46|42737.97
03:52:47|42744.
03:52:48|42748.07
03:52:50|42750.54
03:52:51|42753.57
03:52:52|42748.27
03:52:53|42748.09
03:52:53|42752.
03:52:55|42750.44
03:52:56|42752.75
03:52:57|42751.
03:52:58|42752.
03:52:59|42754.62
03:53:00|42757.9
03:53:02|42760.12
03:53:03|42770.
03:53:04|42766.44
03:53:04|42764.6
03:53:05|42766.8
03:53:07|42768.
03:53:08|42762.41
03:53:10|42770.38
03:53:11|42778.25
03:53:12|42779.85
03:53:13|42781.25
03:53:14|42779.96
03:53:14|42778.59
03:53:15|42780.47
03:53:16|42778.13
03:53:17|42782.67
03:53:19|42780.
03:53:19|42778.
03:53:21|42778.
03:53:22|42776.85
03:53:23|42775.
03:53:24|42774.99
03:53:25|42777.32
03:53:26|42777.82
03:53:27|42780.25
03:53:28|42778.98
03:53:29|42777.82
03:53:30|42777.82
03:53:31|42778.59
03:53:32|42777.52
03:53:33|42774.07
03:53:34|42775.26
03:53:35|42775.75
03:53:36|42775.75
03:53:37|42773.74
03:53:38|42770.99
03:53:40|42770.99
03:53:40|42775.75
03:53:41|42783.98
03:53:42|42786.92
03:53:43|42786.92
03:53:44|42783.01
03:53:45|42783.52
03:53:46|42782.33
03:53:47|42781.32
03:53:48|42783.1
03:53:49|42781.28
03:53:50|42783.23
03:53:51|42779.7
03:53:52|42778.2
03:53:53|42771.41
03:53:54|42771.88
03:53:55|42769.86
03:53:56|42770.8
03:53:58|42769.88
03:53:58|42773.38
03:53:59|42775.43
03:54:00|42777.26
03:54:01|42776.12
03:54:02|42775.98
03:54:04|42775.63
03:54:05|42778.2
03:54:06|42781.87
03:54:07|42781.87
03:54:08|42781.29
03:54:09|42782.7
03:54:10|42780.04
03:54:11|42790.
03:54:12|42788.95
03:54:13|42787.04
03:54:14|42788.03
03:54:15|42787.09
03:54:16|42785.25
03:54:17|42782.74
03:54:19|42784.02
03:54:20|42786.47
03:54:20|42786.47
03:54:21|42782.
03:54:23|42783.04
03:54:25|42783.04
03:54:26|42783.04
03:54:26|42785.15
03:54:28|42787.2
03:54:28|42785.13
03:54:29|42784.09
03:54:30|42784.24
03:54:31|42783.51
03:54:33|42782.56
03:54:33|42782.56
03:54:34|42787.96
03:54:36|42785.44
03:54:36|42788.1
03:54:37|42788.12
03:54:38|42789.12
03:54:39|42790.01
03:54:41|42788.56
03:54:42|42791.1
03:54:43|42793.29
03:54:44|42794.
03:54:45|42791.47
03:54:46|42789.21
03:54:47|42790.43
03:54:48|42788.06
03:54:49|42792.36
03:54:49|42792.86
03:54:51|42790.26
03:54:52|42793.67
03:54:52|42790.94
03:54:54|42792.69
03:54:54|42793.88
03:54:55|42792.69
03:54:57|42790.13
03:54:58|42791.98
03:54:58|42793.14
03:55:00|42791.22
03:55:00|42792.17
03:55:01|42791.72
03:55:04|42786.72
03:55:05|42787.8
03:55:06|42783.48
03:55:06|42789.73
03:55:08|42787.66
03:55:09|42788.86
03:55:09|42791.
03:55:11|42783.05
03:55:12|42791.28
03:55:12|42790.
03:55:13|42790.
03:55:15|42790.
03:55:16|42790.
03:55:17|42786.76
03:55:18|42786.76
03:55:19|42796.42
03:55:20|42797.88
03:55:21|42797.52
03:55:22|42796.77
03:55:23|42796.08
03:55:24|42803.06
03:55:25|42800.81
03:55:26|42802.61
03:55:27|42800.93
03:55:28|42800.65
03:55:29|42802.14
03:55:30|42802.72
03:55:31|42807.73
03:55:32|42809.26
03:55:35|42806.99
03:55:36|42802.89
03:55:37|42802.53
03:55:38|42801.84
03:55:38|42800.13
03:55:40|42803.
03:55:40|42804.87
03:55:41|42809.95
03:55:43|42813.54
03:55:44|42806.93
03:55:45|42811.69
03:55:46|42813.12
03:55:46|42809.14
03:55:49|42808.4
03:55:49|42805.98
03:55:51|42810.78
03:55:51|42808.51
03:55:52|42810.99
03:55:54|42810.75
03:55:54|42810.16
03:55:55|42807.26
03:55:57|42800.03
03:55:58|42808.65
03:55:59|42809.44
03:55:59|42807.99
03:56:00|42807.46
03:56:01|42808.46
03:56:02|42806.87
03:56:04|42809.98
03:56:06|42811.64
03:56:07|42808.12
03:56:07|42812.58
03:56:09|42814.93
03:56:10|42809.82
03:56:10|42810.67
03:56:11|42810.67
03:56:12|42815.88
03:56:14|42817.93
03:56:15|42814.86
03:56:16|42814.06
03:56:17|42817.6
03:56:18|42814.49
03:56:18|42817.54
03:56:20|42815.58
03:56:21|42811.6
03:56:22|42808.57
03:56:23|42809.96
03:56:24|42811.7
03:56:25|42813.98
03:56:26|42815.69
03:56:27|42816.27
03:56:28|42815.27
03:56:29|42815.27
03:56:30|42814.53
03:56:31|42815.68
03:56:32|42815.68
03:56:33|42815.08
03:56:34|42816.02
03:56:35|42815.99
03:56:36|42822.09
03:56:37|42825.34
03:56:38|42823.65
03:56:39|42827.99
03:56:40|42825.85
03:56:41|42823.92
03:56:42|42825.4
03:56:43|42825.98
03:56:44|42828.
03:56:45|42834.76
03:56:46|42834.23
03:56:47|42827.67
03:56:48|42831.83
03:56:49|42830.91
03:56:50|42833.46
03:56:51|42828.63
03:56:52|42825.29
03:56:53|42833.09
03:56:54|42829.8
03:56:55|42828.03
03:56:56|42829.71
03:56:57|42826.41
03:56:58|42832.01
03:56:59|42832.01
03:57:00|42836.79
03:57:01|42832.22
03:57:02|42831.4
03:57:03|42832.04
03:57:04|42832.17
03:57:05|42837.82
03:57:07|42843.75
03:57:07|42845.15
03:57:09|42840.47
03:57:10|42832.68
03:57:11|42832.15
03:57:11|42830.
03:57:13|42833.58
03:57:13|42831.99
03:57:15|42830.02
03:57:19|42832.03
03:57:20|42831.68
03:57:20|42830.13
03:57:22|42830.
03:57:23|42830.15
03:57:23|42830.16
03:57:25|42822.64
03:57:26|42816.13
03:57:27|42817.8
03:57:27|42816.43
03:57:29|42816.12
03:57:30|42816.12
03:57:31|42818.49
03:57:32|42819.6
03:57:33|42815.
03:57:34|42815.
03:57:36|42817.24
03:57:36|42821.99
03:57:38|42826.1
03:57:38|42825.78
03:57:39|42829.
03:57:40|42827.48
03:57:41|42831.71
03:57:43|42837.69
03:57:43|42838.56
03:57:45|42830.81
03:57:46|42833.56
03:57:47|42834.86
03:57:47|42829.98
03:57:49|42831.05
03:57:49|42832.03
03:57:51|42832.01
03:57:52|42828.07
03:57:53|42827.59
03:57:54|42829.17
03:57:54|42827.96
03:57:56|42827.4
03:57:56|42830.76
03:57:58|42832.56
03:57:59|42830.81
03:58:00|42830.63
03:58:01|42829.66
03:58:02|42848.
03:58:03|42844.79
03:58:04|42843.37
03:58:06|42843.93
03:58:08|42848.39
03:58:08|42851.22
03:58:09|42846.67
03:58:11|42849.54
03:58:11|42847.13
03:58:12|42848.96
03:58:13|42847.47
03:58:15|42846.01
03:58:16|42846.02
03:58:17|42847.86
03:58:17|42847.77
03:58:19|42852.81
03:58:20|42850.
03:58:21|42850.
03:58:22|42848.33
03:58:23|42848.24
03:58:24|42848.01
03:58:25|42850.
03:58:26|42848.03
03:58:27|42848.
03:58:28|42850.79
03:58:29|42851.65
03:58:31|42848.18
03:58:31|42845.39
03:58:33|42847.02
03:58:34|42846.48
03:58:34|42845.48
03:58:35|42844.15
03:58:36|42844.58
03:58:38|42842.47
03:58:39|42842.34
03:58:40|42839.
03:58:41|42842.43
03:58:41|42842.17
03:58:43|42840.4
03:58:44|42849.11
03:58:45|42840.04
03:58:46|42840.04
03:58:47|42843.31
03:58:47|42840.47
03:58:48|42840.47
03:58:50|42840.47
03:58:51|42844.33
03:58:52|42842.35
03:58:53|42842.35
03:58:54|42840.72
03:58:55|42834.62
03:58:56|42836.02
03:58:57|42838.89
03:58:58|42838.12
03:58:59|42838.62
03:59:00|42838.62
03:59:01|42841.4
03:59:02|42838.13
03:59:03|42847.66
03:59:04|42849.98
03:59:05|42846.88
03:59:06|42846.88
03:59:08|42846.6
03:59:09|42844.13
03:59:10|42843.59
03:59:11|42844.24
03:59:12|42844.11
03:59:13|42843.98
03:59:15|42845.34
03:59:16|42845.86
03:59:16|42846.89
03:59:18|42849.29
03:59:18|42849.51
03:59:19|42843.2
03:59:20|42841.98
03:59:21|42838.01
03:59:23|42838.01
03:59:23|42840.1
03:59:25|42837.39
03:59:25|42837.68
03:59:27|42832.5
03:59:27|42834.92
03:59:29|42836.6
03:59:29|42827.62
03:59:31|42824.12
03:59:32|42825.52
03:59:32|42827.38
03:59:33|42827.11
03:59:34|42827.85
03:59:36|42824.14
03:59:37|42827.73
03:59:37|42825.61
03:59:38|42833.39
03:59:39|42831.95
03:59:40|42833.94
03:59:41|42832.77
03:59:42|42830.57
03:59:43|42831.43
03:59:45|42838.94
03:59:46|42846.51
03:59:46|42842.14
03:59:48|42836.97
03:59:49|42840.42
03:59:50|42836.89
03:59:51|42838.98
03:59:52|42841.71
03:59:53|42838.01
03:59:54|42844.
03:59:55|42840.26
03:59:56|42841.43
03:59:57|42840.29
03:59:59|42836.28
03:59:59|42837.52
04:00:02|42832.04
04:00:02|42836.75
04:00:03|42834.03
04:00:04|42837.38
04:00:05|42834.04
04:00:06|42834.4
04:00:08|42839.01
04:00:10|42837.13
04:00:10|42831.
04:00:12|42836.39
04:00:12|42837.3
04:00:14|42836.02
04:00:14|42836.27
04:00:16|42835.51
04:00:17|42834.02
04:00:18|42834.
04:00:19|42834.12
04:00:19|42834.86
04:00:20|42837.98
04:00:22|42841.7
04:00:23|42841.25
04:00:23|42843.03
04:00:24|42841.54
04:00:27|42842.53
04:00:28|42838.86
04:00:28|42840.61
04:00:29|42840.5
04:00:30|42842.66
04:00:32|42842.59
04:00:32|42842.12
04:00:33|42842.13
04:00:35|42840.01
04:00:36|42842.04
04:00:37|42838.01
04:00:38|42838.12
04:00:39|42838.12
04:00:40|42834.71
04:00:41|42836.
04:00:42|42834.85
04:00:43|42835.88
04:00:44|42832.95
04:00:45|42839.8
04:00:46|42835.33
04:00:47|42835.59
04:00:48|42835.59
04:00:49|42831.82
04:00:50|42825.29
04:00:51|42829.18
04:00:52|42824.29
04:00:53|42824.
04:00:54|42821.16
04:00:55|42821.94
04:00:56|42819.46
04:00:57|42819.64
04:00:58|42821.67
04:00:59|42813.18
04:01:00|42814.
04:01:01|42812.37
04:01:02|42811.61
04:01:03|42810.
04:01:04|42809.66
04:01:05|42810.68
04:01:06|42809.92
04:01:07|42804.13
04:01:08|42804.36
04:01:10|42804.14
04:01:10|42804.81
04:01:12|42804.73
04:01:12|42802.52
04:01:14|42802.89
04:01:15|42802.01
04:01:16|42804.78
04:01:17|42804.73
04:01:19|42802.27
04:01:19|42806.91
04:01:21|42817.
04:01:21|42811.68
04:01:23|42813.65
04:01:23|42813.65
04:01:25|42809.88
04:01:25|42807.
04:01:27|42807.48
04:01:28|42806.12
04:01:28|42807.29
04:01:30|42804.
04:01:31|42804.85
04:01:31|42806.88
04:01:33|42810.
04:01:33|42808.
04:01:34|42808.21
04:01:35|42805.65
04:01:36|42802.97
04:01:37|42800.52
04:01:39|42800.52
04:01:39|42802.26
04:01:40|42799.44
04:01:41|42798.67
04:01:42|42800.36
04:01:43|42798.58
04:01:45|42799.63
04:01:45|42797.51
04:01:46|42796.29
04:01:48|42794.35
04:01:49|42796.96
04:01:49|42801.5
04:01:50|42797.79
04:01:51|42796.83
04:01:52|42794.05
04:01:53|42793.46
04:01:54|42787.23
04:01:56|42784.93
04:01:56|42786.81
04:01:58|42783.38
04:01:59|42784.26
04:02:00|42784.12
04:02:01|42784.12
04:02:02|42786.12
04:02:03|42791.43
04:02:04|42789.79
04:02:05|42788.12
04:02:06|42790.54
04:02:07|42790.54
04:02:08|42785.87
04:02:09|42785.97
04:02:10|42784.34
04:02:12|42785.46
04:02:13|42780.22
04:02:14|42793.
04:02:16|42787.
04:02:17|42789.55
04:02:18|42791.41
04:02:19|42797.01
04:02:20|42794.74
04:02:21|42799.21
04:02:22|42796.68
04:02:23|42796.63
04:02:24|42796.51
04:02:25|42794.04
04:02:25|42795.14
04:02:27|42790.31
04:02:28|42789.08
04:02:29|42786.82
04:02:31|42790.13
04:02:32|42790.13
04:02:33|42792.01
04:02:33|42794.12
04:02:34|42796.64
04:02:35|42796.75
04:02:36|42790.82
04:02:37|42790.82
04:02:38|42789.88
04:02:39|42790.13
04:02:40|42790.13
04:02:41|42786.48
04:02:42|42790.09
04:02:43|42786.2
04:02:45|42791.6
04:02:45|42794.4
04:02:46|42794.4
04:02:47|42794.
04:02:49|42793.96
04:02:49|42790.98
04:02:50|42793.63
04:02:52|42790.85
04:02:53|42790.26
04:02:53|42790.37
04:02:54|42790.01
04:02:55|42789.83
04:02:56|42789.82
04:02:58|42787.
04:02:59|42787.
04:02:59|42787.
04:03:00|42790.56
04:03:01|42790.3
04:03:02|42788.27
04:03:03|42788.66
04:03:04|42791.32
04:03:06|42789.1
04:03:06|42792.03
04:03:07|42792.02
04:03:08|42788.83
04:03:09|42788.83
04:03:12|42784.35
04:03:13|42779.85
04:03:13|42786.26
04:03:14|42786.26
04:03:15|42785.98
04:03:16|42784.32
04:03:18|42781.16
04:03:19|42783.49
04:03:20|42781.27
04:03:20|42778.27
04:03:21|42780.72
04:03:22|42780.72
04:03:23|42780.72
04:03:25|42773.22
04:03:26|42775.75
04:03:27|42775.75
04:03:27|42771.61
04:03:28|42772.52
04:03:29|42768.64
04:03:30|42767.35
04:03:31|42767.63
04:03:32|42770.46
04:03:34|42771.26
04:03:34|42773.69
04:03:35|42772.97
04:03:37|42775.9
04:03:38|42773.46
04:03:38|42772.56
04:03:39|42774.12
04:03:41|42774.12
04:03:42|42784.
04:03:42|42784.1
04:03:44|42779.31
04:03:44|42782.68
04:03:45|42781.17
04:03:46|42783.7
04:03:47|42784.
04:03:49|42782.03
04:03:50|42777.1
04:03:50|42785.45
04:03:51|42789.
04:03:53|42787.09
04:03:54|42788.
04:03:54|42785.67
04:03:55|42787.57
04:03:56|42784.51
04:03:57|42786.78
04:03:59|42787.47
04:04:00|42797.01
04:04:01|42792.16
04:04:02|42793.59
04:04:02|42793.99
04:04:05|42790.01
04:04:05|42794.9
04:04:06|42788.93
04:04:07|42789.72
04:04:09|42789.
04:04:09|42784.07
04:04:11|42782.
04:04:12|42785.98
04:04:13|42783.99
04:04:14|42783.99
04:04:15|42788.54
04:04:16|42789.95
04:04:17|42792.38
04:04:18|42787.12
04:04:19|42787.89
04:04:20|42789.56
04:04:21|42789.72
04:04:22|42790.56
04:04:23|42786.44
04:04:24|42784.63
04:04:25|42781.08
04:04:26|42780.
04:04:27|42781.12
04:04:28|42779.24
04:04:29|42777.17
04:04:30|42775.24
04:04:31|42783.01
04:04:32|42785.46
04:04:33|42780.27
04:04:34|42780.27
04:04:35|42778.
04:04:36|42780.86
04:04:37|42780.98
04:04:38|42782.22
04:04:39|42782.22
04:04:40|42776.54
04:04:42|42782.01
04:04:42|42782.01
04:04:43|42784.09
04:04:45|42780.04
04:04:45|42786.61
04:04:46|42786.61
04:04:48|42784.39
04:04:48|42783.33
04:04:49|42783.33
04:04:50|42782.12
04:04:51|42784.39
04:04:52|42787.
04:04:53|42793.75
04:04:54|42792.16
04:04:56|42790.83
04:04:56|42790.46
04:04:58|42791.74
04:04:58|42789.92
04:04:59|42793.63
04:05:00|42796.6
04:05:01|42793.77
04:05:02|42793.04
04:05:03|42790.02
04:05:05|42789.37
04:05:05|42786.86
04:05:06|42794.6
04:05:07|42791.99
04:05:08|42793.8
04:05:10|42792.89
04:05:10|42796.48
04:05:12|42801.06
04:05:13|42804.8
04:05:15|42804.93
04:05:16|42807.74
04:05:17|42804.78
04:05:18|42804.78
04:05:19|42802.13
04:05:21|42804.66
04:05:22|42803.65
04:05:23|42803.65
04:05:24|42803.65
04:05:25|42803.65
04:05:26|42803.65
04:05:27|42807.6
04:05:28|42811.99
04:05:29|42811.01
04:05:30|42811.01
04:05:30|42813.99
04:05:32|42810.58
04:05:33|42819.01
04:05:34|42825.07
04:05:35|42826.51
04:05:36|42823.
04:05:36|42823.69
04:05:38|42820.19
04:05:39|42820.19
04:05:40|42819.26
04:05:41|42818.51
04:05:43|42821.87
04:05:44|42824.43
04:05:45|42822.14
04:05:45|42829.25
04:05:46|42829.15
04:05:47|42824.23
04:05:48|42822.14
04:05:49|42820.13
04:05:50|42820.04
04:05:52|42820.01
04:05:52|42820.
04:05:53|42816.65
04:05:54|42816.65
04:05:55|42815.41
04:05:56|42815.41
04:05:57|42815.41
04:05:58|42808.97
04:05:59|42813.44
04:06:01|42812.81
04:06:01|42813.7
04:06:02|42812.14
04:06:03|42813.85
04:06:04|42814.66
04:06:06|42814.4
04:06:07|42815.33
04:06:07|42813.51
04:06:08|42813.51
04:06:09|42806.74
04:06:10|42806.53
04:06:12|42807.58
04:06:13|42812.97
04:06:14|42817.9
04:06:14|42815.79
04:06:17|42817.9
04:06:18|42814.
04:06:19|42817.86
04:06:20|42813.88
04:06:21|42812.89
04:06:22|42815.25
04:06:23|42815.25
04:06:24|42815.25
04:06:25|42815.68
04:06:26|42809.77
04:06:27|42812.23
04:06:28|42804.49
04:06:29|42797.01
04:06:30|42799.9
04:06:31|42804.
04:06:32|42803.84
04:06:33|42800.96
04:06:35|42804.35
04:06:35|42800.02
04:06:36|42800.73
04:06:38|42804.28
04:06:39|42806.66
04:06:39|42808.22
04:06:40|42807.12
04:06:41|42807.12
04:06:42|42813.57
04:06:43|42814.63
04:06:44|42815.96
04:06:45|42814.
04:06:46|42819.36
04:06:47|42822.03
04:06:48|42824.
04:06:50|42827.59
04:06:51|42824.
04:06:51|42827.56
04:06:52|42827.45
04:06:53|42824.8
04:06:54|42824.13
04:06:55|42824.47
04:06:56|42831.99
04:06:57|42829.15
04:06:59|42830.
04:06:59|42828.64
04:07:00|42830.12
04:07:01|42828.01
04:07:02|42829.45
04:07:03|42831.09
04:07:04|42832.98
04:07:06|42832.71
04:07:06|42832.98
04:07:07|42831.
04:07:08|42832.98
04:07:10|42832.23
04:07:10|42832.59
04:07:12|42837.53
04:07:13|42835.06
04:07:14|42832.83
04:07:15|42830.73
04:07:17|42829.12
04:07:18|42824.56
04:07:18|42823.81
04:07:20|42827.22
04:07:21|42824.8
04:07:22|42822.83
04:07:23|42828.22
04:07:24|42824.48
04:07:25|42828.01
04:07:25|42823.08
04:07:26|42823.74
04:07:28|42830.59
04:07:29|42832.88
04:07:29|42830.22
04:07:31|42830.22
04:07:32|42832.73
04:07:34|42832.73
04:07:34|42832.73
04:07:36|42832.73
04:07:36|42829.63
04:07:37|42831.87
04:07:39|42831.87
04:07:39|42832.
04:07:41|42832.
04:07:41|42827.25
04:07:42|42838.52
04:07:44|42838.43
04:07:44|42836.12
04:07:46|42839.52
04:07:46|42839.52
04:07:48|42841.46
04:07:48|42836.3
04:07:49|42835.12
04:07:51|42836.44
04:07:51|42834.15
04:07:53|42831.56
04:07:53|42834.58
04:07:55|42836.47
04:07:56|42838.89
04:07:57|42837.98
04:07:58|42837.28
04:07:58|42838.79
04:08:00|42838.79
04:08:01|42838.79
04:08:01|42837.98
04:08:02|42840.17
04:08:04|42840.14
04:08:06|42842.55
04:08:06|42842.55
04:08:08|42840.59
04:08:08|42843.47
04:08:09|42843.47
04:08:10|42841.28
04:08:11|42843.26
04:08:12|42847.66
04:08:14|42845.18
04:08:14|42845.18
04:08:16|42847.68
04:08:18|42847.09
04:08:19|42851.9
04:08:19|42849.21
04:08:20|42853.49
04:08:22|42852.07
04:08:24|42849.09
04:08:25|42848.68
04:08:25|42848.68
04:08:27|42848.8
04:08:28|42845.87
04:08:29|42846.25
04:08:30|42846.25
04:08:31|42845.
04:08:32|42847.97
04:08:33|42844.64
04:08:34|42843.99
04:08:35|42839.85
04:08:36|42839.6
04:08:37|42839.87
04:08:39|42835.68
04:08:39|42835.93
04:08:41|42834.17
04:08:41|42834.05
04:08:42|42842.
04:08:44|42845.88
04:08:45|42846.
04:08:45|42849.18
04:08:47|42849.38
04:08:48|42849.38
04:08:49|42846.93
04:08:49|42846.93
04:08:51|42845.34
04:08:51|42846.91
04:08:52|42847.58
04:08:54|42847.58
04:08:55|42848.02
04:08:56|42847.58
04:08:57|42848.22
04:08:58|42848.02
04:08:59|42850.42
04:09:01|42845.97
04:09:01|42846.09
04:09:02|42844.34
04:09:03|42845.35
04:09:04|42849.1
04:09:05|42849.78
04:09:07|42845.98
04:09:08|42844.43
04:09:08|42841.22
04:09:09|42842.56
04:09:10|42842.56
04:09:11|42840.79
04:09:13|42849.24
04:09:13|42852.47
04:09:14|42855.21
04:09:15|42853.37
04:09:16|42853.69
04:09:18|42853.69
04:09:19|42851.9
04:09:20|42853.57
04:09:21|42853.57
04:09:22|42851.17
04:09:23|42853.44
04:09:24|42852.71
04:09:25|42851.58
04:09:26|42847.06
04:09:27|42848.2
04:09:28|42848.2
04:09:30|42848.47
04:09:30|42850.13
04:09:32|42851.46
04:09:32|42853.01
04:09:33|42850.01
04:09:35|42851.99
04:09:35|42847.93
04:09:36|42847.38
04:09:37|42845.2
04:09:38|42846.68
04:09:39|42844.67
04:09:41|42843.87
04:09:42|42843.87
04:09:43|42849.97
04:09:44|42849.75
04:09:45|42851.86
04:09:45|42851.98
04:09:47|42849.62
04:09:47|42851.86
04:09:49|42850.97
04:09:50|42848.1
04:09:51|42850.42
04:09:52|42846.11
04:09:53|42845.43
04:09:54|42847.42
04:09:55|42847.3
04:09:55|42846.37
04:09:56|42845.59
04:09:58|42845.59
04:09:59|42845.59
04:10:00|42840.62
04:10:01|42843.43
04:10:01|42843.25
04:10:03|42841.56
04:10:03|42842.12
04:10:04|42839.19
04:10:05|42841.65
04:10:07|42841.51
04:10:08|42840.04
04:10:09|42837.19
04:10:10|42837.25
04:10:11|42834.87
04:10:12|42834.87
04:10:13|42844.55
04:10:13|42844.72
04:10:15|42845.86
04:10:16|42847.19
04:10:17|42845.38
04:10:19|42847.36
04:10:20|42845.01
04:10:21|42848.64
04:10:22|42849.19
04:10:23|42846.7
04:10:24|42847.61
04:10:25|42849.96
04:10:26|42849.96
04:10:27|42847.85
04:10:28|42850.29
04:10:29|42850.29
04:10:30|42848.58
04:10:31|42849.79
04:10:32|42849.79
04:10:33|42849.79
04:10:34|42849.78
04:10:35|42844.76
04:10:36|42847.15
04:10:37|42849.9
04:10:38|42849.41
04:10:39|42849.41
04:10:41|42847.66
04:10:41|42847.66
04:10:42|42847.66
04:10:43|42853.46
04:10:44|42853.2
04:10:45|42853.08
04:10:47|42848.43
04:10:48|42848.43
04:10:48|42848.43
04:10:49|42849.97
04:10:51|42849.22
04:10:52|42852.71
04:10:53|42849.23
04:10:54|42852.55
04:10:55|42853.88
04:10:56|42854.
04:10:57|42854.2
04:10:58|42854.2
04:10:58|42850.86
04:10:59|42832.73
04:11:00|42830.38
04:11:02|42839.84
04:11:03|42840.03
04:11:03|42839.25
04:11:05|42839.25
04:11:05|42838.27
04:11:07|42843.33
04:11:08|42842.83
04:11:09|42844.99
04:11:10|42846.47
04:11:11|42844.52
04:11:12|42844.52
04:11:13|42850.82
04:11:14|42850.03
04:11:15|42849.99
04:11:16|42846.92
04:11:18|42847.05
04:11:20|42824.5
04:11:20|42825.65
04:11:22|42830.14
04:11:22|42829.01
04:11:24|42829.01
04:11:24|42828.61
04:11:26|42829.98
04:11:27|42829.
04:11:28|42828.85
04:11:29|42828.85
04:11:29|42820.31
04:11:30|42816.14
04:11:31|42811.13
04:11:32|42808.68
04:11:33|42811.16
04:11:34|42804.9
04:11:35|42804.13
04:11:36|42801.74
04:11:37|42798.45
04:11:38|42794.04
04:11:40|42794.91
04:11:40|42791.51
04:11:41|42791.51
04:11:42|42788.6
04:11:43|42790.4
04:11:45|42792.24
04:11:45|42790.77
04:11:47|42789.19
04:11:47|42799.84
04:11:48|42801.
04:11:49|42801.27
04:11:50|42800.12
04:11:51|42800.06
04:11:52|42800.01
04:11:54|42798.34
04:11:54|42799.98
04:11:55|42797.32
04:11:56|42801.34
04:11:57|42798.94
04:11:58|42801.89
04:11:59|42800.14
04:12:00|42805.74
04:12:01|42808.29
04:12:02|42808.21
04:12:03|42810.12
04:12:04|42809.66
04:12:06|42809.66
04:12:06|42811.63
04:12:07|42809.29
04:12:09|42808.57
04:12:09|42808.57
04:12:10|42808.95
04:12:12|42810.28
04:12:12|42808.32
04:12:13|42813.39
04:12:15|42815.83
04:12:15|42815.53
04:12:17|42815.53
04:12:18|42819.18
04:12:19|42819.18
04:12:20|42814.89
04:12:22|42810.82
04:12:23|42810.82
04:12:24|42814.65
04:12:25|42814.65
04:12:26|42814.65
04:12:27|42814.67
04:12:29|42813.56
04:12:30|42808.12
04:12:31|42810.79
04:12:32|42809.48
04:12:33|42808.01
04:12:34|42812.08
04:12:35|42812.08
04:12:36|42811.19
04:12:37|42810.41
04:12:38|42812.
04:12:39|42812.
04:12:40|42813.26
04:12:42|42813.92
04:12:43|42814.43
04:12:43|42818.42
04:12:44|42820.
04:12:45|42817.25
04:12:46|42818.42
04:12:47|42816.94
04:12:48|42816.
04:12:49|42810.11
04:12:50|42812.77
04:12:51|42810.01
04:12:53|42809.32
04:12:53|42809.45
04:12:54|42809.45
04:12:55|42809.45
04:12:56|42811.98
04:12:57|42815.6
04:12:58|42815.6
04:12:59|42814.64
04:13:00|42814.96
04:13:01|42817.25
04:13:02|42814.51
04:13:03|42814.47
04:13:04|42814.47
04:13:05|42814.47
04:13:06|42814.47
04:13:07|42814.17
04:13:08|42814.25
04:13:10|42816.89
04:13:10|42816.89
04:13:11|42817.44
04:13:12|42818.22
04:13:13|42828.01
04:13:14|42831.59
04:13:15|42828.3
04:13:16|42823.92
04:13:17|42829.21
04:13:18|42829.9
04:13:20|42832.
04:13:22|42827.72
04:13:23|42823.83
04:13:24|42823.94
04:13:24|42824.59
04:13:26|42820.75
04:13:27|42821.29
04:13:28|42822.63
04:13:29|42823.29
04:13:30|42823.29
04:13:31|42817.43
04:13:32|42818.
04:13:33|42815.7
04:13:34|42816.21
04:13:35|42814.66
04:13:36|42817.32
04:13:37|42815.03
04:13:38|42815.03
04:13:39|42818.39
04:13:40|42816.21
04:13:41|42819.44
04:13:43|42817.51
04:13:43|42819.45
04:13:44|42823.16
04:13:46|42824.35
04:13:46|42824.15
04:13:47|42821.97
04:13:48|42821.97
04:13:50|42821.97
04:13:51|42822.21
04:13:51|42821.16
04:13:52|42823.58
04:13:53|42821.81
04:13:54|42821.81
04:13:55|42821.81
04:13:57|42819.97
04:13:58|42822.22
04:13:58|42822.22
04:14:00|42820.01
04:14:00|42820.01
04:14:01|42821.14
04:14:02|42821.14
04:14:03|42824.12
04:14:05|42825.96
04:14:05|42825.96
04:14:06|42825.96
04:14:07|42825.96
04:14:09|42825.96
04:14:09|42827.5
04:14:10|42821.14
04:14:11|42823.2
04:14:12|42824.7
04:14:13|42824.7
04:14:18|42828.95
04:14:19|42828.75
04:14:19|42828.75
04:14:21|42829.84
04:14:22|42829.84
04:14:24|42829.93
04:14:24|42829.93
04:14:25|42829.67
04:14:27|42830.88
04:14:28|42830.87
04:14:28|42837.08
04:14:30|42839.97
04:14:30|42844.34
04:14:32|42843.74
04:14:33|42844.16
04:14:34|42844.16
04:14:34|42842.68
04:14:36|42841.46
04:14:37|42839.46
04:14:38|42837.94
04:14:38|42839.92
04:14:40|42839.32
04:14:40|42842.41
04:14:42|42843.75
04:14:43|42840.
04:14:44|42844.68
04:14:45|42846.16
04:14:46|42846.
04:14:47|42846.76
04:14:48|42846.79
04:14:49|42846.79
04:14:50|42846.29
04:14:51|42846.
04:14:52|42846.67
04:14:53|42846.75
04:14:54|42848.21
04:14:55|42849.55
04:14:56|42847.09
04:14:57|42843.06
04:14:58|42843.06
04:14:59|42843.06
04:15:00|42844.97
04:15:01|42843.4
04:15:02|42843.4
04:15:03|42840.01
04:15:04|42842.
04:15:05|42844.91
04:15:06|42847.82
04:15:07|42843.45
04:15:08|42843.54
04:15:09|42844.57
04:15:10|42846.56
04:15:12|42844.7
04:15:12|42846.
04:15:13|42847.57
04:15:14|42850.18
04:15:15|42850.
04:15:16|42826.73
04:15:18|42823.12
04:15:18|42821.93
04:15:19|42822.59
04:15:21|42823.49
04:15:21|42823.3
04:15:23|42818.29
04:15:24|42818.69
04:15:25|42817.82
04:15:26|42817.93
04:15:27|42818.53
04:15:28|42819.35
04:15:29|42819.23
04:15:30|42815.79
04:15:31|42812.65
04:15:32|42811.77
04:15:33|42811.11
04:15:34|42808.86
04:15:35|42806.63
04:15:36|42804.18
04:15:37|42803.7
04:15:38|42803.25
04:15:39|42796.
04:15:40|42796.31
04:15:41|42792.3
04:15:42|42795.75
04:15:43|42795.74
04:15:44|42800.73
04:15:46|42800.02
04:15:46|42800.61
04:15:48|42800.77
04:15:49|42801.64
04:15:49|42803.
04:15:50|42801.96
04:15:51|42808.12
04:15:52|42811.32
04:15:53|42810.01
04:15:54|42808.37
04:15:55|42808.23
04:15:56|42809.28
04:15:57|42806.03
04:15:58|42808.25
04:15:59|42809.73
04:16:00|42811.5
04:16:01|42814.12
04:16:02|42815.96
04:16:03|42818.56
04:16:04|42810.
04:16:06|42804.29
04:16:06|42802.44
04:16:07|42805.25
04:16:09|42800.55
04:16:09|42802.73
04:16:10|42797.83
04:16:12|42794.12
04:16:13|42793.24
04:16:14|42791.99
04:16:15|42797.49
04:16:16|42797.88
04:16:18|42795.27
04:16:19|42791.72
04:16:20|42792.33
04:16:21|42792.32
04:16:22|42791.47
04:16:24|42780.
04:16:24|42779.33
04:16:25|42782.66
04:16:26|42783.56
04:16:27|42783.53
04:16:28|42784.1
04:16:30|42780.
04:16:30|42781.94
04:16:32|42780.12
04:16:33|42782.1
04:16:33|42782.15
04:16:34|42790.58
04:16:36|42791.3
04:16:36|42790.09
04:16:37|42794.55
04:16:39|42795.88
04:16:39|42792.17
04:16:41|42790.17
04:16:42|42792.
04:16:43|42786.92
04:16:44|42784.52
04:16:44|42788.68
04:16:46|42790.47
04:16:47|42790.99
04:16:47|42789.21
04:16:48|42790.56
04:16:50|42791.66
04:16:50|42788.04
04:16:51|42783.87
04:16:53|42785.6
04:16:54|42782.38
04:16:54|42783.62
04:16:55|42782.72
04:16:57|42781.12
04:16:58|42778.63
04:16:59|42776.83
04:16:59|42777.68
04:17:00|42779.56
04:17:02|42777.79
04:17:03|42786.82
04:17:04|42783.67
04:17:04|42782.07
04:17:06|42781.12
04:17:06|42782.99
04:17:07|42782.4
04:17:09|42781.12
04:17:09|42779.39
04:17:10|42780.33
04:17:13|42781.28
04:17:14|42783.73
04:17:14|42786.91
04:17:15|42785.96
04:17:18|42785.03
04:17:19|42789.99
04:17:19|42788.68
04:17:21|42787.94
04:17:21|42791.31
04:17:22|42786.17
04:17:23|42785.84
04:17:24|42787.42
04:17:25|42788.93
04:17:26|42788.94
04:17:28|42792.05
04:17:29|42791.15
04:17:30|42788.
04:17:31|42786.92
04:17:32|42787.67
04:17:33|42787.67
04:17:34|42786.53
04:17:35|42786.53
04:17:36|42785.65
04:17:37|42786.39
04:17:38|42784.15
04:17:39|42784.
04:17:40|42784.
04:17:41|42783.01
04:17:42|42778.13
04:17:43|42780.32
04:17:44|42781.26
04:17:45|42785.72
04:17:46|42785.84
04:17:47|42789.56
04:17:48|42790.
04:17:49|42790.01
04:17:50|42792.59
04:17:51|42796.29
04:17:52|42800.
04:17:53|42796.94
04:17:54|42792.84
04:17:55|42788.87
04:17:56|42789.41
04:17:57|42789.64
04:17:58|42790.12
04:17:59|42792.98
04:18:00|42792.02
04:18:01|42794.87
04:18:02|42794.97
04:18:03|42795.09
04:18:05|42794.92
04:18:06|42794.79
04:18:06|42794.39
04:18:07|42794.46
04:18:08|42793.18
04:18:10|42791.75
04:18:10|42790.01
04:18:12|42788.9
04:18:13|42788.88
04:18:14|42791.44
04:18:14|42792.31
04:18:15|42797.5
04:18:17|42797.5
04:18:18|42796.54
04:18:19|42794.62
04:18:19|42796.41
04:18:20|42799.13
04:18:21|42797.36
04:18:23|42796.47
04:18:24|42796.
04:18:25|42797.11
04:18:26|42795.76
04:18:27|42795.76
04:18:28|42797.47
04:18:29|42795.51
04:18:29|42795.5
04:18:31|42795.68
04:18:31|42796.04
04:18:33|42796.
04:18:34|42794.46
04:18:34|42798.
04:18:36|42798.
04:18:37|42790.
04:18:38|42789.2
04:18:38|42792.13
04:18:40|42793.67
04:18:41|42794.54
04:18:42|42793.77
04:18:43|42793.77
04:18:43|42787.01
04:18:45|42790.92
04:18:46|42788.8
04:18:46|42788.93
04:18:48|42790.7
04:18:48|42790.7
04:18:50|42787.35
04:18:51|42788.67
04:18:52|42788.
04:18:53|42788.98
04:18:53|42786.
04:18:54|42786.
04:18:56|42786.1
04:18:57|42788.12
04:18:57|42787.74
04:18:59|42786.42
04:19:00|42786.53
04:19:01|42785.16
04:19:02|42782.23
04:19:03|42783.28
04:19:04|42783.28
04:19:04|42785.32
04:19:05|42782.74
04:19:06|42780.08
04:19:08|42780.34
04:19:08|42781.24
04:19:11|42780.
04:19:11|42779.97
04:19:12|42779.85
04:19:13|42778.73
04:19:14|42776.33
04:19:15|42776.14
04:19:17|42775.09
04:19:17|42778.66
04:19:19|42782.38
04:19:20|42787.51
04:19:21|42784.27
04:19:22|42784.
04:19:23|42784.
04:19:24|42782.2
04:19:25|42785.9
04:19:26|42782.63
04:19:28|42784.13
04:19:29|42782.12
04:19:29|42782.41
04:19:30|42781.87
04:19:31|42782.35
04:19:33|42782.35
04:19:33|42782.35
04:19:34|42782.38
04:19:36|42782.5
04:19:36|42782.
04:19:38|42781.22
04:19:38|42781.22
04:19:40|42780.4
04:19:41|42780.4
04:19:42|42780.54
04:19:42|42781.17
04:19:44|42781.17
04:19:45|42782.55
04:19:46|42780.8
04:19:47|42778.3
04:19:47|42777.2
04:19:49|42776.13
04:19:49|42778.79
04:19:51|42778.27
04:19:52|42777.35
04:19:52|42776.12
04:19:54|42780.41
04:19:55|42778.67
04:19:56|42778.67
04:19:57|42779.53
04:19:58|42779.17
04:19:59|42776.79
04:20:00|42782.42
04:20:01|42780.27
04:20:02|42780.2
04:20:03|42785.38
04:20:04|42782.63
04:20:05|42782.51
04:20:06|42782.51
04:20:07|42785.42
04:20:08|42785.42
04:20:08|42785.42
04:20:11|42784.
04:20:11|42783.98
04:20:13|42783.98
04:20:13|42783.98
04:20:14|42791.08
04:20:15|42788.02
04:20:16|42794.94
04:20:17|42794.4
04:20:19|42794.09
04:20:20|42794.27
04:20:21|42796.2
04:20:22|42795.15
04:20:23|42795.15
04:20:24|42800.06
04:20:25|42800.02
04:20:26|42799.34
04:20:27|42799.6
04:20:28|42799.23
04:20:29|42794.57
04:20:30|42794.04
04:20:31|42793.64
04:20:32|42791.45
04:20:33|42789.64
04:20:34|42791.36
04:20:35|42791.36
04:20:36|42789.7
04:20:37|42789.7
04:20:38|42792.31
04:20:39|42792.31
04:20:40|42788.98
04:20:41|42788.98
04:20:42|42790.47
04:20:43|42784.14
04:20:44|42784.59
04:20:46|42786.35
04:20:46|42787.67
04:20:47|42788.75
04:20:48|42788.01
04:20:49|42789.59
04:20:51|42790.27
04:20:51|42790.65
04:20:52|42790.58
04:20:54|42794.
04:20:54|42797.88
04:20:56|42795.16
04:20:56|42795.16
04:20:57|42795.16
04:20:59|42801.62
04:20:59|42802.23
04:21:00|42801.75
04:21:01|42805.99
04:21:03|42802.84
04:21:04|42805.99
04:21:05|42807.78
04:21:05|42800.62
04:21:06|42801.41
04:21:07|42801.41
04:21:09|42803.82
04:21:09|42803.82
04:21:10|42802.71
04:21:12|42803.87
04:21:14|42803.87
04:21:14|42802.13
04:21:15|42802.13
04:21:16|42803.6
04:21:17|42801.83
04:21:18|42801.8
04:21:19|42801.8
04:21:21|42801.8
04:21:22|42801.64
04:21:23|42801.75
04:21:24|42800.
04:21:25|42800.
04:21:26|42798.14
04:21:27|42795.99
04:21:28|42795.33
04:21:29|42791.78
04:21:30|42790.01
04:21:31|42789.34
04:21:32|42789.55
04:21:33|42784.09
04:21:34|42779.85
04:21:36|42778.78
04:21:37|42775.74
04:21:38|42778.
04:21:39|42778.46
04:21:40|42775.84
04:21:41|42775.84
04:21:41|42774.87
04:21:43|42780.43
04:21:44|42781.54
04:21:45|42779.41
04:21:46|42779.1
04:21:47|42777.54
04:21:48|42774.96
04:21:49|42776.45
04:21:50|42776.45
04:21:50|42775.12
04:21:52|42777.57
04:21:53|42785.99
04:21:54|42780.12
04:21:55|42781.92
04:21:56|42786.
04:21:57|42784.29
04:21:57|42785.11
04:21:59|42783.38
04:22:00|42783.96
04:22:00|42781.59
04:22:02|42782.11
04:22:02|42783.45
04:22:04|42782.8
04:22:04|42782.8
04:22:06|42785.
04:22:07|42784.85
04:22:08|42783.83
04:22:08|42784.62
04:22:10|42784.62
04:22:12|42785.88
04:22:12|42784.
04:22:13|42784.
04:22:15|42786.28
04:22:16|42783.92
04:22:16|42785.85
04:22:18|42783.13
04:22:18|42784.43
04:22:20|42784.4
04:22:21|42786.02
04:22:22|42786.02
04:22:22|42791.44
04:22:24|42791.89
04:22:25|42790.85
04:22:25|42793.05
04:22:27|42791.31
04:22:28|42791.31
04:22:28|42796.32
04:22:29|42794.59
04:22:31|42791.92
04:22:31|42791.64
04:22:32|42792.95
04:22:33|42795.25
04:22:34|42794.23
04:22:35|42794.23
04:22:36|42794.23
04:22:37|42794.23
04:22:38|42795.92
04:22:39|42794.55
04:22:41|42794.55
04:22:41|42794.55
04:22:42|42797.16
04:22:43|42810.75
04:22:44|42808.14
04:22:45|42812.13
04:22:46|42814.23
04:22:47|42811.82
04:22:48|42811.17
04:22:49|42811.17
04:22:50|42811.29
04:22:51|42812.
04:22:53|42815.
04:22:53|42814.95
04:22:54|42823.71
04:22:55|42824.41
04:22:56|42825.98
04:22:57|42822.42
04:22:58|42826.21
04:22:59|42824.99
04:23:00|42828.
04:23:02|42828.
04:23:03|42831.7
04:23:03|42831.15
04:23:04|42832.08
04:23:05|42830.16
04:23:06|42836.
04:23:07|42833.92
04:23:08|42832.47
04:23:09|42833.14
04:23:11|42823.45
04:23:13|42827.49
04:23:14|42825.12
04:23:15|42819.12
04:23:15|42816.54
04:23:17|42820.77
04:23:17|42822.4
04:23:19|42820.14
04:23:19|42819.65
04:23:21|42819.9
04:23:22|42819.9
04:23:23|42824.99
04:23:24|42825.56
04:23:25|42827.99
04:23:25|42826.57
04:23:27|42826.57
04:23:28|42826.24
04:23:29|42826.24
04:23:29|42826.24
04:23:31|42826.24
04:23:32|42831.84
04:23:33|42833.58
04:23:34|42833.58
04:23:34|42831.74
04:23:36|42831.74
04:23:37|42830.17
04:23:38|42827.08
04:23:39|42822.2
04:23:40|42818.04
04:23:41|42819.02
04:23:41|42819.02
04:23:43|42819.98
04:23:44|42822.63
04:23:45|42822.63
04:23:46|42819.87
04:23:47|42819.26
04:23:48|42824.26
04:23:49|42818.12
04:23:50|42820.76
04:23:51|42820.76
04:23:52|42820.36
04:23:53|42820.36
04:23:54|42818.07
04:23:55|42818.07
04:23:56|42820.25
04:23:57|42816.46
04:23:58|42814.15
04:23:59|42812.09
04:24:00|42809.22
04:24:01|42807.47
04:24:02|42806.
04:24:03|42807.09
04:24:04|42806.81
04:24:05|42804.99
04:24:06|42806.16
04:24:07|42807.41
04:24:08|42807.41
04:24:09|42804.41
04:24:10|42803.87
04:24:11|42797.75
04:24:12|42797.99
04:24:14|42796.15
04:24:15|42799.87
04:24:17|42799.99
04:24:17|42799.99
04:24:18|42803.41
04:24:19|42803.49
04:24:21|42803.72
04:24:21|42798.21
04:24:23|42795.95
04:24:24|42799.99
04:24:24|42800.11
04:24:25|42801.84
04:24:26|42803.2
04:24:27|42799.88
04:24:29|42797.06
04:24:29|42797.06
04:24:30|42800.87
04:24:32|42800.1
04:24:33|42797.95
04:24:34|42797.01
04:24:35|42797.99
04:24:36|42799.87
04:24:37|42797.38
04:24:38|42799.87
04:24:39|42799.87
04:24:40|42801.43
04:24:41|42801.76
04:24:42|42803.
04:24:43|42803.23
04:24:44|42803.23
04:24:45|42800.38
04:24:46|42788.52
04:24:47|42790.2
04:24:48|42789.02
04:24:49|42788.32
04:24:50|42789.09
04:24:51|42789.
04:24:52|42787.11
04:24:53|42790.85
04:24:54|42790.85
04:24:55|42787.81
04:24:56|42790.58
04:24:57|42788.6
04:24:58|42791.98
04:25:00|42791.98
04:25:00|42793.97
04:25:01|42794.89
04:25:03|42793.58
04:25:03|42795.75
04:25:05|42794.12
04:25:05|42794.12
04:25:06|42791.
04:25:07|42792.83
04:25:08|42790.47
04:25:09|42790.8
04:25:10|42786.01
04:25:11|42787.69
04:25:12|42785.33
04:25:13|42785.
04:25:15|42784.39
04:25:16|42781.72
04:25:17|42781.6
04:25:18|42779.41
04:25:19|42779.41
04:25:20|42780.25
04:25:21|42780.24
04:25:22|42777.47
04:25:23|42779.12
04:25:24|42779.12
04:25:25|42778.1
04:25:26|42777.99
04:25:27|42777.53
04:25:28|42777.53
04:25:29|42778.08
04:25:30|42778.46
04:25:31|42777.7
04:25:32|42776.34
04:25:33|42777.86
04:25:35|42777.08
04:25:35|42776.44
04:25:37|42779.9
04:25:37|42775.51
04:25:38|42777.99
04:25:39|42776.8
04:25:40|42776.8
04:25:42|42776.8
04:25:42|42776.15
04:25:43|42776.15
04:25:44|42776.15
04:25:45|42777.97
04:25:46|42778.27
04:25:47|42776.61
04:25:48|42776.61
04:25:49|42776.61
04:25:50|42776.03
04:25:51|42776.03
04:25:52|42773.6
04:25:54|42772.37
04:25:55|42772.21
04:25:56|42770.79
04:25:56|42773.
04:25:57|42773.75
04:25:59|42771.57
04:26:00|42771.57
04:26:00|42772.15
04:26:01|42773.36
04:26:03|42773.24
04:26:04|42773.24
04:26:05|42775.52
04:26:06|42774.59
04:26:07|42773.54
04:26:07|42773.54
04:26:09|42773.54
04:26:10|42773.54
04:26:10|42775.9
04:26:12|42776.18
04:26:13|42772.52
04:26:14|42775.75
04:26:16|42775.75
04:26:16|42764.72
04:26:17|42765.45
04:26:18|42763.9
04:26:20|42763.9
04:26:21|42763.28
04:26:21|42763.5
04:26:23|42761.64
04:26:23|42761.17
04:26:24|42762.19
04:26:25|42759.73
04:26:26|42760.22
04:26:27|42764.36
04:26:28|42767.17
04:26:29|42768.
04:26:30|42769.94
04:26:32|42767.81
04:26:32|42768.24
04:26:33|42767.77
04:26:35|42765.85
04:26:36|42765.1
04:26:36|42764.95
04:26:38|42765.23
04:26:38|42765.51
04:26:39|42765.51
04:26:41|42769.05
04:26:42|42766.39
04:26:42|42766.39
04:26:43|42766.39
04:26:45|42768.
04:26:45|42765.62
04:26:46|42769.06
04:26:48|42769.94
04:26:48|42768.
04:26:49|42767.79
04:26:50|42767.36
04:26:51|42767.36
04:26:53|42773.66
04:26:54|42774.05
04:26:54|42774.51
04:26:55|42773.4
04:26:56|42774.7
04:26:57|42774.68
04:26:58|42773.8
04:26:59|42774.06
04:27:01|42774.65
04:27:01|42774.91
04:27:03|42775.03
04:27:03|42775.71
04:27:04|42775.27
04:27:05|42775.53
04:27:06|42773.81
04:27:07|42775.99
04:27:09|42774.66
04:27:09|42778.
04:27:10|42772.04
04:27:11|42775.98
04:27:12|42774.72
04:27:13|42774.72
04:27:14|42776.
04:27:16|42777.48
04:27:18|42772.69
04:27:18|42770.5
04:27:20|42774.67
04:27:20|42766.52
04:27:22|42771.67
04:27:23|42771.67
04:27:23|42769.22
04:27:25|42766.14
04:27:26|42768.12
04:27:28|42768.12
04:27:28|42768.72
04:27:29|42769.9
04:27:30|42769.9
04:27:31|42766.26
04:27:32|42766.33
04:27:33|42765.41
04:27:34|42764.37
04:27:36|42763.29
04:27:36|42764.82
04:27:37|42759.2
04:27:39|42760.4
04:27:40|42759.34
04:27:40|42759.92
04:27:42|42759.54
04:27:42|42759.09
04:27:43|42759.31
04:27:44|42757.42
04:27:45|42759.85
04:27:46|42757.82
04:27:47|42758.71
04:27:48|42765.
04:27:49|42762.01
04:27:51|42760.55
04:27:52|42765.99
04:27:52|42766.83
04:27:53|42766.68
04:27:54|42762.44
04:27:56|42762.01
04:27:57|42757.24
04:27:57|42757.24
04:27:58|42761.37
04:27:59|42761.37
04:28:00|42761.9
04:28:02|42759.91
04:28:02|42760.83
04:28:03|42764.13
04:28:04|42765.99
04:28:06|42765.65
04:28:06|42763.55
04:28:07|42763.55
04:28:08|42762.49
04:28:09|42762.49
04:28:10|42762.34
04:28:11|42762.34
04:28:13|42764.75
04:28:13|42765.02
04:28:14|42765.02
04:28:15|42765.02
04:28:18|42765.76
04:28:19|42766.68
04:28:21|42768.76
04:28:21|42765.38
04:28:22|42763.08
04:28:23|42763.11
04:28:24|42763.11
04:28:25|42765.75
04:28:26|42763.08
04:28:27|42765.74
04:28:29|42762.01
04:28:29|42761.56
04:28:30|42761.
04:28:31|42759.27
04:28:33|42759.37
04:28:33|42759.37
04:28:34|42760.44
04:28:36|42759.66
04:28:37|42759.53
04:28:38|42761.58
04:28:38|42759.64
04:28:40|42759.92
04:28:40|42756.73
04:28:41|42757.34
04:28:42|42758.
04:28:43|42755.79
04:28:44|42757.64
04:28:46|42755.66
04:28:47|42759.03
04:28:47|42755.75
04:28:49|42757.43
04:28:50|42757.69
04:28:51|42753.82
04:28:52|42753.87
04:28:53|42755.72
04:28:53|42755.72
04:28:54|42755.72
04:28:55|42753.82
04:28:57|42756.44
04:28:58|42755.42
04:28:58|42755.82
04:28:59|42758.79
04:29:01|42759.88
04:29:02|42760.59
04:29:03|42761.19
04:29:04|42759.58
04:29:05|42760.45
04:29:05|42760.93
04:29:06|42756.31
04:29:07|42757.17
04:29:09|42757.17
04:29:10|42757.17
04:29:11|42757.42
04:29:11|42757.42
04:29:12|42757.42
04:29:14|42759.26
04:29:15|42757.95
04:29:16|42755.22
04:29:17|42750.03
04:29:17|42753.51
04:29:18|42750.56
04:29:20|42752.03
04:29:22|42754.99
04:29:22|42755.41
04:29:23|42752.31
04:29:24|42753.62
04:29:26|42752.99
04:29:27|42753.26
04:29:28|42751.98
04:29:29|42750.38
04:29:30|42751.89
04:29:31|42751.87
04:29:31|42751.87
04:29:32|42749.59
04:29:34|42751.87
04:29:35|42751.34
04:29:36|42749.09
04:29:37|42748.
04:29:37|42750.
04:29:39|42748.6
04:29:40|42751.87
04:29:41|42750.9
04:29:42|42751.08
04:29:43|42750.91
04:29:44|42752.46
04:29:45|42757.99
04:29:46|42755.95
04:29:48|42756.17
04:29:48|42757.52
04:29:49|42757.52
04:29:50|42753.37
04:29:51|42755.32
04:29:53|42755.32
04:29:53|42758.6
04:29:54|42756.44
04:29:55|42756.57
04:29:57|42754.6
04:29:58|42754.89
04:29:58|42755.16
04:29:59|42758.
04:30:00|42755.16
04:30:02|42754.48
04:30:03|42757.28
04:30:04|42762.
04:30:05|42762.36
04:30:06|42758.03
04:30:07|42761.61
04:30:08|42759.94
04:30:09|42762.48
04:30:10|42758.26
04:30:11|42763.87
04:30:12|42761.38
04:30:14|42761.87
04:30:14|42763.9
04:30:16|42765.29
04:30:18|42761.98
04:30:20|42763.06
04:30:21|42762.01
04:30:21|42764.13
04:30:22|42764.1
04:30:23|42764.54
04:30:25|42764.36
04:30:26|42766.26
04:30:27|42767.01
04:30:28|42766.27
04:30:29|42765.42
04:30:30|42768.94
04:30:32|42767.87
04:30:32|42770.
04:30:33|42770.
04:30:34|42769.88
04:30:35|42768.41
04:30:37|42768.41
04:30:38|42769.16
04:30:39|42761.85
04:30:40|42760.61
04:30:41|42764.68
04:30:43|42759.97
04:30:44|42757.97
04:30:45|42757.97
04:30:46|42755.01
04:30:46|42755.84
04:30:48|42757.04
04:30:49|42754.14
04:30:50|42754.14
04:30:51|42756.82
04:30:52|42756.82
04:30:53|42756.7
04:30:54|42756.7
04:30:55|42756.7
04:30:56|42754.03
04:30:57|42756.7
04:30:58|42754.27
04:30:59|42754.27
04:31:00|42756.95
04:31:01|42754.17
04:31:02|42754.83
04:31:03|42754.82
04:31:04|42757.37
04:31:05|42755.6
04:31:06|42752.35
04:31:07|42745.01
04:31:08|42741.9
04:31:09|42737.98
04:31:10|42737.64
04:31:11|42738.3
04:31:12|42730.71
04:31:13|42724.25
04:31:14|42727.41
04:31:15|42725.14
04:31:16|42729.12
04:31:17|42732.82
04:31:18|42737.64
04:31:19|42735.01
04:31:20|42736.77
04:31:21|42735.65
04:31:22|42735.77
04:31:23|42734.76
04:31:24|42731.42
04:31:26|42734.6
04:31:26|42732.38
04:31:27|42732.5
04:31:29|42734.71
04:31:29|42734.71
04:31:31|42727.
04:31:32|42727.81
04:31:32|42727.81
04:31:33|42727.09
04:31:35|42721.
04:31:36|42717.99
04:31:37|42717.7
04:31:37|42717.99
04:31:38|42717.7
04:31:40|42719.98
04:31:41|42721.99
04:31:41|42720.
04:31:43|42714.79
04:31:44|42712.51
04:31:45|42712.68
04:31:46|42711.04
04:31:46|42709.58
04:31:48|42712.
04:31:49|42708.7
04:31:50|42703.02
04:31:51|42700.97
04:31:52|42701.07
04:31:53|42702.56
04:31:54|42702.56
04:31:55|42703.25
04:31:56|42703.88
04:31:57|42704.2
04:31:58|42706.61
04:31:59|42706.04
04:32:00|42709.75
04:32:01|42713.6
04:32:02|42713.07
04:32:03|42719.
04:32:04|42721.99
04:32:05|42723.36
04:32:06|42721.62
04:32:07|42723.19
04:32:08|42722.12
04:32:09|42720.96
04:32:10|42721.35
04:32:11|42721.65
04:32:12|42720.38
04:32:13|42717.69
04:32:14|42716.42
04:32:16|42716.
04:32:17|42716.86
04:32:17|42714.
04:32:19|42710.
04:32:19|42708.
04:32:20|42710.29
04:32:21|42710.87
04:32:22|42716.54
04:32:24|42715.59
04:32:24|42713.86
04:32:25|42712.01
04:32:26|42714.14
04:32:27|42713.08
04:32:28|42714.
04:32:30|42717.27
04:32:32|42715.
04:32:32|42715.9
04:32:34|42717.23
04:32:34|42719.45
04:32:35|42719.45
04:32:36|42719.99
04:32:37|42719.98
04:32:38|42717.27
04:32:39|42717.13
04:32:40|42718.12
04:32:41|42722.05
04:32:42|42717.34
04:32:44|42718.7
04:32:45|42710.4
04:32:45|42712.18
04:32:46|42712.18
04:32:47|42712.18
04:32:49|42709.93
04:32:49|42710.13
04:32:50|42710.86
04:32:52|42707.02
04:32:52|42709.91
04:32:54|42709.65
04:32:54|42707.12
04:32:55|42707.95
04:32:57|42709.
04:32:57|42707.88
04:32:58|42707.
04:32:59|42709.51
04:33:00|42707.03
04:33:01|42710.58
04:33:02|42711.24
04:33:03|42711.24
04:33:05|42709.91
04:33:06|42705.25
04:33:06|42706.45
04:33:07|42708.64
04:33:08|42710.35
04:33:10|42709.63
04:33:11|42708.88
04:33:12|42708.88
04:33:13|42713.19
04:33:14|42716.41
04:33:15|42716.41
04:33:17|42711.87
04:33:18|42711.87
04:33:18|42697.07
04:33:20|42696.48
04:33:21|42699.95
04:33:23|42703.03
04:33:23|42704.
04:33:25|42701.4
04:33:25|42702.31
04:33:27|42706.74
04:33:28|42706.62
04:33:28|42706.62
04:33:29|42706.62
04:33:31|42709.71
04:33:32|42707.18
04:33:33|42708.21
04:33:34|42705.79
04:33:35|42705.79
04:33:36|42703.74
04:33:37|42704.57
04:33:38|42704.63
04:33:39|42705.56
04:33:40|42704.63
04:33:41|42705.14
04:33:42|42705.86
04:33:43|42705.86
04:33:44|42704.32
04:33:45|42706.18
04:33:46|42712.
04:33:47|42710.26
04:33:48|42712.07
04:33:49|42712.07
04:33:50|42707.79
04:33:51|42707.41
04:33:52|42709.9
04:33:53|42712.32
04:33:54|42710.44
04:33:55|42710.44
04:33:56|42706.6
04:33:57|42705.26
04:33:58|42706.93
04:34:00|42707.
04:34:00|42707.
04:34:02|42706.67
04:34:02|42705.63
04:34:03|42707.26
04:34:04|42706.6
04:34:05|42709.15
04:34:06|42709.83
04:34:07|42709.83
04:34:08|42708.58
04:34:09|42708.58
04:34:10|42710.09
04:34:11|42712.32
04:34:12|42712.32
04:34:13|42710.05
04:34:15|42709.41
04:34:15|42709.41
04:34:17|42706.36
04:34:18|42706.35
04:34:19|42706.35
04:34:20|42707.19
04:34:21|42707.19
04:34:23|42705.58
04:34:24|42707.07
04:34:25|42707.67
04:34:26|42709.21
04:34:27|42706.53
04:34:28|42709.2
04:34:29|42709.2
04:34:30|42710.77
04:34:31|42710.77
04:34:32|42716.39
04:34:32|42716.16
04:34:34|42714.39
04:34:35|42716.28
04:34:36|42713.97
04:34:37|42713.97
04:34:38|42712.67
04:34:39|42715.74
04:34:40|42713.45
04:34:41|42712.49
04:34:42|42712.49
04:34:43|42712.49
04:34:44|42712.46
04:34:45|42712.39
04:34:46|42713.37
04:34:47|42712.46
04:34:48|42712.01
04:34:49|42712.01
04:34:50|42711.23
04:34:51|42710.14
04:34:52|42708.89
04:34:53|42708.12
04:34:54|42713.17
04:34:55|42711.76
04:34:56|42711.76
04:34:57|42711.76
04:34:58|42711.76
04:34:59|42712.12
04:35:00|42712.42
04:35:01|42716.41
04:35:02|42716.41
04:35:03|42718.01
04:35:04|42712.33
04:35:05|42713.19
04:35:06|42714.62
04:35:07|42712.33
04:35:08|42712.48
04:35:09|42712.12
04:35:10|42712.12
04:35:11|42708.91
04:35:12|42704.6
04:35:13|42707.8
04:35:14|42710.12
04:35:15|42708.4
04:35:16|42711.62
04:35:17|42711.19
04:35:18|42712.12
04:35:19|42712.12
04:35:20|42709.2
04:35:21|42708.78
04:35:22|42711.95
04:35:23|42711.95
04:35:24|42710.12
04:35:25|42708.18
04:35:26|42710.12
04:35:27|42710.12
04:35:28|42710.
04:35:29|42711.21
04:35:30|42702.05
04:35:31|42698.
04:35:32|42695.88
04:35:36|42694.
04:35:37|42694.8
04:35:38|42691.9
04:35:39|42693.87
04:35:40|42686.99
04:35:41|42688.23
04:35:42|42689.5
04:35:43|42692.37
04:35:44|42690.81
04:35:45|42692.6
04:35:46|42695.23
04:35:47|42691.8
04:35:48|42691.08
04:35:49|42694.43
04:35:50|42694.3
04:35:51|42692.03
04:35:52|42692.01
04:35:53|42692.14
04:35:54|42694.77
04:35:55|42689.11
04:35:57|42689.11
04:35:58|42689.11
04:35:58|42689.11
04:35:59|42690.12
04:36:00|42690.37
04:36:01|42689.1
04:36:02|42689.1
04:36:04|42686.46
04:36:05|42689.57
04:36:06|42682.62
04:36:07|42680.88
04:36:08|42689.19
04:36:09|42692.89
04:36:10|42688.57
04:36:10|42688.57
04:36:12|42688.01
04:36:12|42686.97
04:36:13|42686.01
04:36:15|42688.26
04:36:16|42684.5
04:36:16|42688.12
04:36:17|42690.09
04:36:20|42689.59
04:36:21|42687.16
04:36:21|42687.16
04:36:23|42688.82
04:36:24|42686.
04:36:24|42686.
04:36:26|42690.57
04:36:26|42686.66
04:36:28|42686.66
04:36:28|42689.1
04:36:29|42689.1
04:36:30|42690.28
04:36:32|42690.28
04:36:32|42690.28
04:36:34|42688.12
04:36:34|42691.
04:36:36|42691.
04:36:37|42696.
04:36:38|42696.66
04:36:39|42691.22
04:36:40|42693.03
04:36:41|42697.01
04:36:42|42695.33
04:36:44|42699.37
04:36:44|42703.87
04:36:46|42706.19
04:36:47|42707.67
04:36:48|42709.89
04:36:50|42714.
04:36:51|42710.84
04:36:51|42709.24
04:36:52|42709.99
04:36:54|42709.41
04:36:54|42711.73
04:36:55|42709.85
04:36:57|42713.05
04:36:57|42708.04
04:36:59|42710.01
04:36:59|42711.99
04:37:00|42711.18
04:37:01|42709.3
04:37:02|42706.32
04:37:04|42706.32
04:37:04|42710.92
04:37:06|42711.2
04:37:07|42709.32
04:37:07|42707.17
04:37:08|42695.64
04:37:09|42695.
04:37:10|42697.
04:37:12|42698.71
04:37:13|42695.3
04:37:14|42695.78
04:37:15|42695.78
04:37:15|42696.99
04:37:17|42698.95
04:37:18|42698.79
04:37:19|42698.79
04:37:21|42690.7
04:37:21|42691.88
04:37:22|42689.27
04:37:24|42690.96
04:37:25|42689.85
04:37:26|42689.85
04:37:27|42684.64
04:37:28|42684.
04:37:29|42681.69
04:37:30|42684.09
04:37:31|42682.65
04:37:32|42682.23
04:37:33|42682.23
04:37:34|42684.59
04:37:35|42684.59
04:37:36|42684.59
04:37:37|42684.59
04:37:38|42684.74
04:37:39|42684.74
04:37:40|42683.77
04:37:41|42683.77
04:37:42|42689.13
04:37:43|42691.43
04:37:44|42691.24
04:37:45|42684.07
04:37:46|42686.84
04:37:47|42691.38
04:37:48|42690.1
04:37:49|42688.25
04:37:50|42683.43
04:37:51|42685.25
04:37:52|42685.25
04:37:53|42687.79
04:37:54|42687.53
04:37:56|42687.53
04:37:56|42687.53
04:37:57|42686.17
04:37:58|42684.47
04:37:59|42686.27
04:38:00|42686.27
04:38:01|42686.65
04:38:02|42684.73
04:38:03|42682.58
04:38:04|42683.39
04:38:05|42683.39
04:38:07|42684.23
04:38:07|42682.24
04:38:08|42676.12
04:38:09|42676.21
04:38:10|42678.84
04:38:11|42679.16
04:38:12|42679.16
04:38:13|42682.58
04:38:14|42678.82
04:38:16|42678.
04:38:16|42678.
04:38:17|42679.67
04:38:19|42680.36
04:38:19|42677.25
04:38:21|42681.21
04:38:21|42682.7
04:38:23|42680.45
04:38:24|42680.45
04:38:24|42681.99
04:38:25|42681.21
04:38:26|42683.06
04:38:28|42684.11
04:38:29|42683.51
04:38:29|42682.52
04:38:30|42682.52
04:38:32|42686.
04:38:32|42682.71
04:38:33|42682.71
04:38:34|42684.78
04:38:36|42682.82
04:38:37|42684.
04:38:38|42684.
04:38:39|42681.37
04:38:40|42679.67
04:38:41|42679.67
04:38:42|42680.87
04:38:43|42684.39
04:38:44|42683.94
04:38:44|42684.99
04:38:46|42684.14
04:38:47|42686.65
04:38:48|42684.12
04:38:48|42689.45
04:38:49|42690.55
04:38:51|42688.18
04:38:52|42686.01
04:38:52|42686.
04:38:54|42687.87
04:38:54|42685.1
04:38:55|42687.75
04:38:57|42683.1
04:38:57|42683.1
04:38:58|42683.95
04:39:00|42683.49
04:39:00|42683.49
04:39:02|42685.52
04:39:02|42683.61
04:39:03|42685.64
04:39:04|42686.76
04:39:05|42685.14
04:39:07|42688.11
04:39:07|42685.87
04:39:09|42685.87
04:39:10|42684.81
04:39:11|42689.15
04:39:12|42684.47
04:39:12|42684.47
04:39:13|42686.11
04:39:15|42686.11
04:39:15|42686.11
04:39:17|42686.11
04:39:18|42689.15
04:39:19|42689.15
04:39:20|42683.99
04:39:21|42685.92
04:39:22|42685.1
04:39:24|42685.79
04:39:25|42686.65
04:39:26|42689.96
04:39:27|42693.4
04:39:28|42690.03
04:39:29|42691.99
04:39:30|42691.27
04:39:31|42689.91
04:39:32|42691.8
04:39:33|42691.8
04:39:34|42691.8
04:39:35|42697.53
04:39:36|42697.14
04:39:37|42702.98
04:39:38|42702.19
04:39:39|42706.5
04:39:40|42704.41
04:39:41|42704.41
04:39:42|42704.63
04:39:43|42708.15
04:39:44|42711.35
04:39:45|42709.17
04:39:46|42708.03
04:39:47|42708.03
04:39:48|42708.32
04:39:49|42705.12
04:39:50|42705.02
04:39:51|42705.02
04:39:52|42702.7
04:39:53|42702.7
04:39:54|42707.9
04:39:56|42710.02
04:39:57|42710.36
04:39:57|42713.6
04:39:58|42712.27
04:39:59|42713.26
04:40:00|42715.39
04:40:01|42716.46
04:40:02|42717.24
04:40:03|42717.24
04:40:04|42716.91
04:40:06|42742.
04:40:07|42735.75
04:40:08|42727.38
04:40:08|42727.42
04:40:10|42726.35
04:40:11|42727.37
04:40:12|42729.56
04:40:13|42728.59
04:40:14|42731.55
04:40:15|42733.6
04:40:15|42733.23
04:40:17|42738.
04:40:17|42741.29
04:40:18|42745.
04:40:20|42741.14
04:40:20|42742.03
04:40:22|42741.52
04:40:23|42740.97
04:40:25|42746.
04:40:26|42745.01
04:40:29|42743.04
04:40:30|42742.74
04:40:31|42742.47
04:40:33|42745.99
04:40:33|42748.
04:40:34|42747.59
04:40:35|42750.
04:40:36|42752.01
04:40:37|42754.3
04:40:38|42752.15
04:40:39|42750.65
04:40:40|42750.53
04:40:41|42750.28
04:40:42|42750.28
04:40:43|42752.26
04:40:44|42752.26
04:40:45|42752.26
04:40:46|42747.44
04:40:47|42742.25
04:40:49|42743.93
04:40:49|42743.66
04:40:50|42737.34
04:40:52|42737.34
04:40:53|42736.11
04:40:54|42736.11
04:40:55|42732.98
04:40:56|42730.43
04:40:57|42734.63
04:40:57|42733.05
04:40:58|42733.05
04:41:00|42737.07
04:41:01|42732.57
04:41:02|42735.71
04:41:03|42732.98
04:41:04|42736.13
04:41:06|42735.84
04:41:06|42756.
04:41:07|42750.1
04:41:08|42750.47
04:41:09|42749.19
04:41:10|42739.54
04:41:12|42738.16
04:41:12|42739.42
04:41:14|42740.64
04:41:14|42745.99
04:41:15|42742.44
04:41:16|42742.1
04:41:17|42749.97
04:41:19|42745.06
04:41:19|42744.02
04:41:21|42744.26
04:41:22|42742.29
04:41:23|42739.22
04:41:24|42737.99
04:41:25|42736.67
04:41:26|42736.14
04:41:28|42736.51
04:41:28|42741.99
04:41:29|42739.87
04:41:31|42741.05
04:41:32|42740.79
04:41:33|42740.79
04:41:34|42743.97
04:41:35|42745.32
04:41:36|42748.17
04:41:38|42748.17
04:41:39|42749.55
04:41:39|42751.59
04:41:40|42748.01
04:41:41|42749.15
04:41:42|42748.22
04:41:43|42750.52
04:41:45|42752.14
04:41:45|42752.14
04:41:46|42749.33
04:41:47|42752.82
04:41:49|42749.79
04:41:50|42742.72
04:41:51|42747.44
04:41:51|42742.01
04:41:52|42743.77
04:41:53|42742.34
04:41:55|42742.34
04:41:55|42741.96
04:41:57|42743.67
04:41:57|42743.67
04:41:58|42743.06
04:42:00|42742.74
04:42:01|42744.5
04:42:02|42744.5
04:42:03|42743.69
04:42:04|42741.21
04:42:05|42743.5
04:42:05|42743.5
04:42:07|42743.67
04:42:08|42743.67
04:42:08|42740.07
04:42:10|42741.27
04:42:11|42734.57
04:42:12|42735.22
04:42:12|42733.87
04:42:13|42735.87
04:42:14|42733.88
04:42:16|42735.73
04:42:17|42735.73
04:42:18|42733.
04:42:19|42733.88
04:42:20|42733.88
04:42:21|42731.27
04:42:22|42725.99
04:42:23|42725.85
04:42:24|42725.88
04:42:25|42725.75
04:42:26|42725.58
04:42:27|42723.88
04:42:28|42723.87
04:42:29|42724.87
04:42:30|42723.64
04:42:31|42723.64
04:42:32|42723.64
04:42:34|42723.64
04:42:34|42723.64
04:42:35|42723.64
04:42:36|42723.64
04:42:37|42719.88
04:42:38|42719.88
04:42:40|42719.88
04:42:40|42721.75
04:42:42|42721.75
04:42:42|42717.82
04:42:44|42717.82
04:42:46|42722.98
04:42:47|42725.88
04:42:48|42721.33
04:42:48|42721.11
04:42:49|42721.11
04:42:51|42718.31
04:42:51|42720.44
04:42:52|42720.44
04:42:53|42719.29
04:42:54|42714.92
04:42:56|42714.4
04:42:57|42717.36
04:42:57|42715.38
04:42:58|42719.2
04:42:59|42719.2
04:43:00|42719.2
04:43:01|42716.21
04:43:02|42717.87
04:43:03|42719.12
04:43:04|42719.86
04:43:06|42720.48
04:43:07|42705.23
04:43:07|42705.48
04:43:08|42707.48
04:43:09|42707.48
04:43:10|42704.62
04:43:11|42704.62
04:43:12|42709.99
04:43:13|42707.86
04:43:14|42703.96
04:43:15|42703.96
04:43:18|42706.52
04:43:19|42705.7
04:43:20|42705.7
04:43:21|42703.
04:43:23|42705.93
04:43:24|42704.01
04:43:25|42705.02
04:43:26|42707.75
04:43:27|42707.75
04:43:28|42707.75
04:43:29|42707.75
04:43:30|42707.75
04:43:30|42707.75
04:43:31|42707.75
04:43:33|42710.95
04:43:34|42710.67
04:43:35|42709.37
04:43:36|42712.38
04:43:37|42712.11
04:43:38|42712.11
04:43:39|42713.99
04:43:40|42711.82
04:43:41|42699.38
04:43:42|42697.16
04:43:43|42694.93
04:43:44|42693.93
04:43:45|42691.99
04:43:46|42691.51
04:43:47|42691.51
04:43:48|42691.51
04:43:49|42691.51
04:43:50|42691.51
04:43:51|42697.16
04:43:52|42696.86
04:43:53|42696.86
04:43:54|42698.71
04:43:55|42700.59
04:43:56|42698.68
04:43:57|42698.68
04:43:58|42698.73
04:43:59|42704.7
04:44:00|42704.7
04:44:01|42703.99
04:44:02|42702.61
04:44:03|42707.88
04:44:04|42707.88
04:44:05|42706.96
04:44:06|42706.96
04:44:07|42709.97
04:44:08|42709.84
04:44:09|42710.
04:44:10|42706.74
04:44:11|42706.74
04:44:13|42708.61
04:44:14|42709.09
04:44:14|42708.03
04:44:15|42708.03
04:44:16|42708.03
04:44:17|42709.72
04:44:19|42712.
04:44:20|42715.
04:44:21|42712.47
04:44:22|42712.47
04:44:23|42712.47
04:44:24|42715.74
04:44:25|42716.
04:44:26|42715.74
04:44:27|42715.48
04:44:28|42715.06
04:44:29|42717.24
04:44:30|42716.06
04:44:31|42715.88
04:44:33|42715.88
04:44:34|42716.71
04:44:35|42716.06
04:44:36|42718.74
04:44:36|42714.07
04:44:38|42715.99
04:44:39|42716.71
04:44:40|42717.99
04:44:40|42718.74
04:44:42|42717.85
04:44:43|42717.85
04:44:44|42723.93
04:44:45|42723.95
04:44:47|42724.01
04:44:47|42724.01
04:44:48|42726.48
04:44:50|42728.63
04:44:50|42729.83
04:44:51|42724.38
04:44:52|42724.38
04:44:54|42724.38
04:44:54|42724.51
04:44:55|42726.42
04:44:56|42726.42
04:44:58|42726.09
04:44:59|42726.7
04:45:00|42730.
04:45:01|42726.96
04:45:02|42726.96
04:45:03|42728.44
04:45:04|42729.16
04:45:05|42728.42
04:45:07|42727.6
04:45:07|42729.87
04:45:08|42729.87
04:45:09|42730.
04:45:10|42720.19
04:45:11|42724.48
04:45:12|42724.9
04:45:13|42727.2
04:45:14|42729.09
04:45:15|42731.46
04:45:16|42726.96
04:45:18|42729.78
04:45:19|42744.63
04:45:20|42742.12
04:45:21|42743.95
04:45:22|42740.
04:45:23|42735.64
04:45:24|42733.36
04:45:25|42733.36
04:45:26|42735.88
04:45:27|42735.88
04:45:28|42736.17
04:45:30|42745.
04:45:30|42740.31
04:45:32|42739.5
04:45:32|42740.92
04:45:33|42738.76
04:45:35|42743.55
04:45:35|42744.81
04:45:36|42746.38
04:45:37|42746.88
04:45:38|42746.76
04:45:40|42750.16
04:45:40|42749.94
04:45:42|42749.94
04:45:42|42748.8
04:45:43|42750.88
04:45:45|42746.37
04:45:46|42747.99
04:45:47|42749.5
04:45:47|42749.5
04:45:48|42748.88
04:45:50|42749.22
04:45:51|42746.2
04:45:52|42747.67
04:45:53|42747.57
04:45:54|42747.45
04:45:54|42746.56
04:45:55|42746.67
04:45:57|42748.64
04:45:57|42746.37
04:45:59|42747.86
04:46:00|42751.85
04:46:01|42749.02
04:46:02|42750.4
04:46:03|42751.32
04:46:03|42754.12
04:46:05|42751.36
04:46:06|42750.1
04:46:06|42750.55
04:46:08|42748.84
04:46:08|42748.17
04:46:10|42746.01
04:46:10|42745.19
04:46:12|42744.56
04:46:12|42743.69
04:46:13|42743.69
04:46:15|42742.03
04:46:15|42742.52
04:46:16|42738.83
04:46:19|42739.78
04:46:19|42740.74
04:46:21|42742.
04:46:22|42740.74
04:46:22|42743.35
04:46:23|42736.11
04:46:25|42743.11
04:46:26|42744.94
04:46:26|42745.6
04:46:27|42745.91
04:46:28|42748.
04:46:29|42749.86
04:46:31|42751.6
04:46:31|42749.
04:46:32|42752.1
04:46:33|42754.84
04:46:35|42754.
04:46:36|42750.
04:46:37|42750.39
04:46:38|42747.45
04:46:38|42748.48
04:46:39|42750.79
04:46:41|42750.79
04:46:42|42751.54
04:46:43|42746.24
04:46:44|42746.
04:46:45|42747.49
04:46:46|42750.17
04:46:47|42750.
04:46:48|42750.
04:46:49|42750.
04:46:50|42750.
04:46:51|42749.31
04:46:52|42748.39
04:46:53|42747.59
04:46:54|42747.59
04:46:55|42746.5
04:46:56|42742.12
04:46:57|42738.
04:46:58|42738.
04:46:59|42737.48
04:47:00|42736.84
04:47:01|42741.49
04:47:02|42744.
04:47:03|42742.
04:47:04|42737.91
04:47:05|42734.97
04:47:06|42736.99
04:47:07|42726.
04:47:08|42726.01
04:47:09|42730.52
04:47:10|42726.63
04:47:11|42727.13
04:47:12|42727.43
04:47:13|42727.78
04:47:14|42727.78
04:47:15|42724.48
04:47:17|42724.38
04:47:18|42727.04
04:47:19|42734.99
04:47:20|42735.21
04:47:21|42732.68
04:47:23|42732.89
04:47:24|42730.13
04:47:24|42730.13
04:47:25|42732.44
04:47:27|42731.45
04:47:28|42733.99
04:47:28|42733.13
04:47:30|42726.11
04:47:30|42732.95
04:47:32|42732.
04:47:33|42734.01
04:47:34|42734.4
04:47:35|42733.99
04:47:36|42733.34
04:47:36|42733.34
04:47:38|42735.9
04:47:39|42735.9
04:47:40|42734.69
04:47:41|42730.
04:47:42|42728.24
04:47:43|42730.51
04:47:44|42730.51
04:47:45|42730.33
04:47:46|42727.87
04:47:47|42728.97
04:47:48|42711.21
04:47:49|42708.05
04:47:50|42710.
04:47:51|42711.62
04:47:52|42710.62
04:47:53|42713.61
04:47:54|42713.99
04:47:55|42718.1
04:47:56|42712.85
04:47:57|42712.22
04:47:58|42711.98
04:47:59|42707.85
04:48:00|42707.81
04:48:02|42708.22
04:48:03|42702.77
04:48:03|42704.71
04:48:04|42703.39
04:48:06|42702.46
04:48:06|42702.89
04:48:08|42704.13
04:48:08|42707.48
04:48:09|42707.05
04:48:10|42700.52
04:48:11|42700.53
04:48:13|42700.18
04:48:14|42697.41
04:48:16|42694.55
04:48:16|42699.88
04:48:17|42696.25
04:48:19|42696.25
04:48:19|42701.03
04:48:20|42699.01
04:48:22|42698.17
04:48:22|42700.18
04:48:23|42700.18
04:48:24|42707.23
04:48:25|42703.14
04:48:26|42699.02
04:48:27|42698.58
04:48:28|42698.58
04:48:30|42698.58
04:48:30|42698.58
04:48:32|42697.48
04:48:33|42697.36
04:48:33|42696.13
04:48:35|42698.57
04:48:36|42698.58
04:48:37|42698.58
04:48:38|42698.58
04:48:38|42698.58
04:48:39|42695.17
04:48:41|42695.76
04:48:41|42694.36
04:48:43|42695.88
04:48:43|42695.88
04:48:44|42693.85
04:48:46|42694.7
04:48:46|42691.59
04:48:48|42691.25
04:48:49|42691.07
04:48:50|42693.53
04:48:51|42691.99
04:48:52|42690.92
04:48:53|42704.88
04:48:54|42702.73
04:48:55|42699.
04:48:57|42702.39
04:48:57|42700.72
04:48:58|42706.54
04:48:59|42701.16
04:49:00|42701.17
04:49:02|42702.28
04:49:02|42701.38
04:49:03|42700.52
04:49:04|42700.52
04:49:05|42700.52
04:49:07|42700.52
04:49:08|42700.92
04:49:09|42703.27
04:49:10|42701.35
04:49:11|42698.6
04:49:12|42698.8
04:49:13|42698.58
04:49:14|42698.58
04:49:15|42701.85
04:49:16|42701.85
04:49:18|42698.16
04:49:19|42698.16
04:49:19|42698.16
04:49:21|42698.16
04:49:22|42697.94
04:49:23|42698.6
04:49:23|42698.6
04:49:24|42698.6
04:49:25|42698.42
04:49:27|42697.62
04:49:28|42697.37
04:49:28|42693.27
04:49:30|42681.88
04:49:30|42688.62
04:49:32|42692.02
04:49:33|42687.27
04:49:34|42687.78
04:49:35|42687.78
04:49:36|42687.42
04:49:37|42686.97
04:49:38|42685.37
04:49:39|42688.
04:49:40|42693.16
04:49:41|42696.48
04:49:42|42694.03
04:49:43|42694.23
04:49:44|42695.94
04:49:45|42695.94
04:49:46|42695.94
04:49:47|42695.94
04:49:48|42696.68
04:49:49|42695.94
04:49:50|42695.94
04:49:51|42695.94
04:49:52|42693.51
04:49:53|42693.7
04:49:54|42695.56
04:49:55|42695.56
04:49:56|42701.18
04:49:57|42704.6
04:49:58|42701.99
04:49:59|42701.99
04:50:00|42702.75
04:50:01|42705.26
04:50:02|42701.16
04:50:03|42704.76
04:50:04|42707.95
04:50:05|42707.48
04:50:06|42706.49
04:50:07|42709.28
04:50:09|42706.63
04:50:09|42706.75
04:50:11|42706.75
04:50:13|42708.23
04:50:13|42708.12
04:50:14|42707.16
04:50:15|42707.81
04:50:17|42709.9
04:50:17|42708.5
04:50:18|42715.
04:50:19|42718.65
04:50:20|42715.75
04:50:21|42715.75
04:50:23|42719.92
04:50:23|42719.85
04:50:25|42719.85
04:50:26|42721.88
04:50:26|42723.49
04:50:27|42723.69
04:50:28|42721.8
04:50:29|42726.
04:50:30|42726.74
04:50:32|42726.74
04:50:32|42730.36
04:50:33|42730.47
04:50:34|42728.86
04:50:35|42728.13
04:50:36|42729.01
04:50:37|42729.01
04:50:38|42724.37
04:50:39|42728.65
04:50:40|42725.21
04:50:42|42737.5
04:50:43|42727.01
04:50:43|42724.
04:50:44|42708.01
04:50:45|42708.01
04:50:46|42711.49
04:50:47|42710.23
04:50:49|42712.49
04:50:49|42710.91
04:50:50|42712.95
04:50:51|42711.08
04:50:52|42712.54
04:50:53|42713.9
04:50:54|42713.9
04:50:56|42713.9
04:50:56|42708.7
04:50:57|42708.65
04:50:58|42710.86
04:50:59|42710.86
04:51:01|42712.01
04:51:01|42716.05
04:51:03|42712.38
04:51:03|42712.38
04:51:05|42715.1
04:51:05|42716.62
04:51:06|42718.18
04:51:09|42721.78
04:51:09|42724.76
04:51:11|42724.38
04:51:12|42725.78
04:51:12|42727.81
04:51:13|42726.12
04:51:14|42726.12
04:51:16|42730.04
04:51:16|42728.14
04:51:17|42728.14
04:51:19|42729.41
04:51:19|42730.
04:51:20|42728.81
04:51:21|42730.12
04:51:23|42722.22
04:51:24|42724.16
04:51:25|42724.82
04:51:26|42727.41
04:51:27|42725.12
04:51:28|42725.12
04:51:29|42717.77
04:51:30|42716.16
04:51:31|42715.77
04:51:32|42708.01
04:51:33|42707.
04:51:34|42704.24
04:51:35|42704.31
04:51:36|42704.38
04:51:37|42703.23
04:51:38|42699.86
04:51:39|42696.8
04:51:40|42698.06
04:51:41|42696.94
04:51:42|42701.84
04:51:43|42700.16
04:51:45|42698.58
04:51:46|42700.13
04:51:46|42701.28
04:51:47|42701.28
04:51:48|42700.75
04:51:49|42702.12
04:51:50|42704.63
04:51:51|42704.63
04:51:53|42704.63
04:51:53|42704.63
04:51:54|42704.63
04:51:55|42699.01
04:51:57|42699.01
04:51:57|42701.03
04:51:59|42700.9
04:52:00|42702.18
04:52:00|42698.8
04:52:02|42692.01
04:52:03|42689.62
04:52:03|42690.03
04:52:04|42685.39
04:52:06|42686.95
04:52:07|42690.63
04:52:07|42690.29
04:52:08|42690.06
04:52:10|42690.02
04:52:12|42690.
04:52:12|42689.85
04:52:13|42688.64
04:52:15|42688.64
04:52:16|42688.38
04:52:17|42690.06
04:52:18|42691.
04:52:19|42689.16
04:52:20|42689.16
04:52:21|42688.76
04:52:23|42685.66
04:52:23|42685.66
04:52:25|42683.97
04:52:25|42681.76
04:52:27|42682.16
04:52:27|42683.48
04:52:28|42682.16
04:52:29|42678.52
04:52:31|42679.48
04:52:31|42681.15
04:52:32|42683.38
04:52:33|42683.25
04:52:34|42687.73
04:52:35|42684.06
04:52:37|42686.7
04:52:37|42686.78
04:52:39|42688.63
04:52:40|42686.51
04:52:41|42687.32
04:52:41|42688.01
04:52:42|42690.42
04:52:43|42684.55
04:52:45|42686.91
04:52:46|42684.96
04:52:47|42684.96
04:52:48|42684.96
04:52:49|42687.71
04:52:50|42687.53
04:52:51|42686.14
04:52:52|42687.49
04:52:53|42684.16
04:52:54|42681.37
04:52:55|42684.58
04:52:56|42684.58
04:52:57|42681.23
04:52:58|42683.45
04:52:59|42683.45
04:53:00|42678.46
04:53:01|42679.17
04:53:02|42677.06
04:53:03|42678.66
04:53:04|42681.36
04:53:05|42686.45
04:53:06|42686.33
04:53:07|42685.56
04:53:08|42680.27
04:53:09|42684.28
04:53:11|42682.21
04:53:13|42684.02
04:53:14|42681.08
04:53:15|42682.74
04:53:15|42683.42
04:53:17|42684.8
04:53:18|42682.6
04:53:19|42680.83
04:53:20|42683.61
04:53:21|42694.1
04:53:22|42690.31
04:53:24|42688.76
04:53:24|42692.17
04:53:26|42689.29
04:53:27|42689.29
04:53:28|42694.2
04:53:29|42696.65
04:53:30|42694.2
04:53:31|42691.99
04:53:32|42695.11
04:53:33|42691.56
04:53:35|42693.61
04:53:35|42692.84
04:53:37|42694.11
04:53:37|42695.14
04:53:38|42695.99
04:53:39|42703.47
04:53:40|42702.92
04:53:41|42702.92
04:53:42|42700.78
04:53:43|42703.61
04:53:44|42701.17
04:53:45|42698.7
04:53:46|42701.98
04:53:47|42701.98
04:53:49|42701.98
04:53:50|42699.31
04:53:51|42706.31
04:53:51|42706.31
04:53:52|42701.12
04:53:54|42698.
04:53:55|42698.7
04:53:56|42698.97
04:53:59|42701.36
04:53:59|42699.88
04:54:01|42695.88
04:54:02|42696.36
04:54:02|42696.49
04:54:04|42698.09
04:54:05|42696.25
04:54:06|42696.02
04:54:07|42694.28
04:54:08|42694.49
04:54:09|42694.37
04:54:11|42694.01
04:54:12|42697.25
04:54:13|42697.25
04:54:14|42699.3
04:54:15|42698.84
04:54:16|42701.99
04:54:17|42699.11
04:54:18|42703.15
04:54:19|42703.15
04:54:20|42700.5
04:54:22|42703.75
04:54:23|42706.32
04:54:23|42706.31
04:54:25|42705.27
04:54:25|42705.15
04:54:26|42707.47
04:54:27|42707.47
04:54:28|42707.47
04:54:29|42704.01
04:54:30|42697.86
04:54:32|42699.48
04:54:33|42699.31
04:54:34|42701.
04:54:35|42699.68
04:54:35|42701.
04:54:36|42701.
04:54:37|42701.99
04:54:39|42700.24
04:54:40|42701.2
04:54:40|42701.09
04:54:41|42701.09
04:54:42|42701.12
04:54:43|42703.33
04:54:44|42703.33
04:54:45|42703.33
04:54:46|42701.65
04:54:48|42701.65
04:54:48|42701.65
04:54:49|42701.65
04:54:51|42701.65
04:54:51|42700.45
04:54:52|42694.05
04:54:53|42694.05
04:54:55|42695.2
04:54:55|42695.2
04:54:56|42699.28
04:54:57|42699.28
04:54:58|42699.28
04:54:59|42698.47
04:55:00|42709.79
04:55:02|42710.06
04:55:03|42712.03
04:55:03|42706.84
04:55:04|42705.02
04:55:05|42705.98
04:55:06|42709.8
04:55:07|42708.89
04:55:08|42713.01
04:55:10|42713.2
04:55:11|42712.78
04:55:12|42711.15
04:55:14|42709.84
04:55:15|42708.91
04:55:15|42711.07
04:55:16|42709.84
04:55:18|42709.84
04:55:19|42711.47
04:55:20|42710.
04:55:21|42713.37
04:55:22|42713.37
04:55:22|42714.99
04:55:24|42714.03
04:55:25|42714.82
04:55:26|42714.17
04:55:27|42712.34
04:55:28|42711.48
04:55:28|42713.88
04:55:29|42715.69
04:55:31|42714.38
04:55:32|42711.48
04:55:32|42711.48
04:55:34|42711.48
04:55:35|42706.8
04:55:35|42708.01
04:55:37|42705.27
04:55:37|42704.27
04:55:38|42704.27
04:55:39|42704.13
04:55:40|42702.51
04:55:42|42701.45
04:55:43|42703.92
04:55:44|42699.68
04:55:45|42689.78
04:55:46|42688.22
04:55:47|42690.56
04:55:47|42689.
04:55:48|42689.
04:55:49|42688.63
04:55:51|42688.5
04:55:52|42687.62
04:55:53|42685.43
04:55:54|42685.
04:55:54|42685.31
04:55:56|42688.1
04:55:57|42687.85
04:55:58|42685.87
04:55:59|42686.99
04:56:00|42684.75
04:56:01|42685.88
04:56:01|42687.85
04:56:03|42687.28
04:56:04|42694.04
04:56:05|42692.34
04:56:05|42693.38
04:56:06|42692.34
04:56:08|42692.34
04:56:09|42692.34
04:56:10|42690.75
04:56:10|42684.83
04:56:13|42682.7
04:56:14|42681.59
04:56:14|42681.6
04:56:16|42678.07
04:56:17|42678.31
04:56:17|42674.13
04:56:18|42675.1
04:56:20|42675.1
04:56:20|42679.64
04:56:22|42679.52
04:56:23|42679.52
04:56:23|42679.52
04:56:24|42679.9
04:56:26|42680.
04:56:27|42680.
04:56:28|42679.13
04:56:28|42679.13
04:56:30|42681.63
04:56:31|42681.37
04:56:32|42678.33
04:56:33|42678.33
04:56:34|42676.54
04:56:36|42676.54
04:56:36|42678.97
04:56:37|42678.97
04:56:38|42680.97
04:56:40|42682.
04:56:40|42681.14
04:56:41|42680.
04:56:42|42680.
04:56:43|42680.
04:56:44|42681.99
04:56:45|42682.8
04:56:46|42688.
04:56:48|42686.61
04:56:48|42687.14
04:56:49|42687.14
04:56:51|42687.14
04:56:51|42689.74
04:56:52|42689.74
04:56:54|42690.96
04:56:54|42693.94
04:56:55|42693.94
04:56:57|42697.99
04:56:58|42696.09
04:56:59|42698.
04:57:00|42693.81
04:57:01|42693.81
04:57:02|42694.43
04:57:03|42703.24
04:57:04|42703.58
04:57:05|42703.58
04:57:06|42701.51
04:57:07|42700.06
04:57:08|42698.63
04:57:09|42701.37
04:57:10|42700.62
04:57:11|42703.73
04:57:12|42703.73
04:57:14|42703.61
04:57:15|42702.75
04:57:16|42702.75
04:57:18|42705.2
04:57:19|42705.2
04:57:20|42705.2
04:57:21|42706.01
04:57:21|42703.38
04:57:23|42702.34
04:57:24|42706.01
04:57:25|42702.02
04:57:26|42701.38
04:57:27|42701.38
04:57:29|42701.38
04:57:30|42704.59
04:57:31|42704.59
04:57:31|42701.38
04:57:32|42701.41
04:57:34|42701.41
04:57:34|42702.85
04:57:35|42704.59
04:57:36|42704.59
04:57:37|42702.32
04:57:39|42702.32
04:57:40|42702.32
04:57:41|42703.86
04:57:42|42703.75
04:57:43|42702.03
04:57:44|42705.98
04:57:45|42708.89
04:57:46|42706.14
04:57:47|42708.48
04:57:48|42706.29
04:57:49|42706.29
04:57:50|42710.64
04:57:51|42712.89
04:57:52|42710.77
04:57:53|42711.02
04:57:54|42711.02
04:57:55|42711.02
04:57:56|42711.02
04:57:57|42713.93
04:57:58|42708.87
04:57:59|42706.09
04:58:00|42709.33
04:58:01|42706.39
04:58:02|42707.31
04:58:03|42713.59
04:58:04|42709.86
04:58:05|42709.33
04:58:06|42710.33
04:58:07|42710.36
04:58:08|42710.36
04:58:09|42710.36
04:58:10|42710.36
04:58:11|42712.64
04:58:12|42712.64
04:58:13|42712.64
04:58:14|42709.34
04:58:16|42703.
04:58:17|42703.56
04:58:18|42699.02
04:58:20|42700.44
04:58:21|42697.89
04:58:21|42698.3
04:58:23|42698.3
04:58:24|42696.51
04:58:25|42698.36
04:58:25|42699.87
04:58:27|42701.86
04:58:28|42703.61
04:58:29|42703.35
04:58:30|42704.84
04:58:31|42706.
04:58:32|42706.
04:58:33|42701.63
04:58:35|42705.99
04:58:36|42705.99
04:58:36|42703.64
04:58:37|42703.77
04:58:39|42706.75
04:58:40|42704.3
04:58:41|42704.3
04:58:42|42705.49
04:58:42|42705.49
04:58:43|42706.01
04:58:45|42707.71
04:58:46|42707.73
04:58:46|42707.45
04:58:47|42707.45
04:58:48|42708.52
04:58:49|42708.52
04:58:50|42713.18
04:58:52|42712.
04:58:52|42712.
04:58:53|42712.
04:58:54|42709.7
04:58:55|42709.05
04:58:56|42712.65
04:58:57|42709.19
04:58:59|42709.31
04:58:59|42706.56
04:59:00|42707.29
04:59:02|42709.58
04:59:02|42709.58
04:59:03|42709.58
04:59:04|42713.11
04:59:05|42712.
04:59:07|42712.91
04:59:07|42713.99
04:59:09|42713.38
04:59:09|42716.85
04:59:10|42716.56
04:59:11|42716.73
04:59:12|42717.87
04:59:14|42717.26
04:59:15|42717.26
04:59:16|42717.48
04:59:17|42716.27
04:59:18|42713.01
04:59:19|42713.01
04:59:20|42713.61
04:59:21|42712.77
04:59:22|42710.01
04:59:23|42708.91
04:59:24|42709.84
04:59:25|42709.84
04:59:26|42706.45
04:59:27|42706.45
04:59:29|42706.45
04:59:29|42708.43
04:59:30|42711.07
04:59:32|42713.59
04:59:32|42714.79
04:59:34|42713.22
04:59:35|42713.09
04:59:35|42713.09
04:59:36|42711.48
04:59:37|42713.83
04:59:38|42711.97
04:59:39|42714.37
04:59:41|42715.64
04:59:41|42715.64
04:59:42|42715.64
04:59:43|42715.64
04:59:44|42712.66
04:59:46|42712.78
04:59:47|42712.78
04:59:48|42712.78
04:59:49|42715.26
04:59:50|42715.26
04:59:51|42717.31
04:59:52|42717.31
04:59:53|42716.45
04:59:54|42716.58
04:59:55|42718.77
04:59:55|42715.79
04:59:57|42714.18
04:59:58|42714.18
04:59:59|42717.03
05:00:00|42714.86
05:00:01|42716.75
05:00:02|42719.54
05:00:03|42719.75
05:00:04|42721.17
05:00:06|42721.88
05:00:06|42720.28
05:00:07|42722.61
05:00:09|42722.61
05:00:10|42720.41
05:00:11|42718.4
05:00:11|42717.96
05:00:12|42716.56
05:00:14|42711.38
05:00:16|42713.
05:00:16|42714.53
05:00:17|42714.9
05:00:19|42715.76
05:00:19|42716.62
05:00:20|42714.28
05:00:21|42714.6
05:00:22|42716.62
05:00:24|42716.62
05:00:24|42718.3
05:00:25|42718.
05:00:26|42718.88
05:00:28|42719.49
05:00:28|42717.38
05:00:30|42718.7
05:00:31|42717.68
05:00:32|42717.68
05:00:34|42718.3
05:00:35|42717.3
05:00:36|42714.55
05:00:37|42714.55
05:00:38|42714.54
05:00:39|42725.64
05:00:41|42720.07
05:00:41|42719.57
05:00:42|42719.57
05:00:43|42721.78
05:00:45|42717.13
05:00:45|42718.02
05:00:47|42716.
05:00:48|42716.44
05:00:48|42716.25
05:00:50|42716.25
05:00:51|42712.94
05:00:51|42711.7
05:00:53|42713.24
05:00:54|42713.77
05:00:56|42703.9
05:00:56|42702.12
05:00:57|42700.07
05:00:58|42698.61
05:00:59|42701.6
05:01:00|42701.11
05:01:01|42698.14
05:01:02|42696.
05:01:03|42696.98
05:01:05|42699.9
05:01:05|42699.9
05:01:07|42699.9
05:01:08|42695.59
05:01:09|42688.63
05:01:09|42689.46
05:01:10|42689.46
05:01:12|42692.93
05:01:12|42689.24
05:01:13|42690.61
05:01:14|42695.98
05:01:16|42693.92
05:01:18|42693.92
05:01:18|42692.54
05:01:20|42692.54
05:01:21|42698.57
05:01:22|42695.69
05:01:23|42694.7
05:01:24|42691.
05:01:25|42693.27
05:01:25|42693.4
05:01:26|42693.4
05:01:27|42693.4
05:01:29|42690.11
05:01:30|42692.44
05:01:31|42691.16
05:01:32|42692.44
05:01:33|42687.64
05:01:35|42687.56
05:01:35|42685.7
05:01:36|42675.35
05:01:38|42675.64
05:01:38|42675.65
05:01:39|42675.78
05:01:41|42675.78
05:01:41|42677.95
05:01:42|42680.61
05:01:43|42682.37
05:01:44|42685.66
05:01:45|42691.43
05:01:47|42691.75
05:01:48|42690.04
05:01:49|42691.
05:01:49|42689.56
05:01:50|42686.02
05:01:51|42686.02
05:01:52|42686.02
05:01:53|42686.02
05:01:54|42688.77
05:01:55|42686.35
05:01:56|42685.41
05:01:57|42687.7
05:01:58|42687.7
05:01:59|42685.99
05:02:00|42682.72
05:02:01|42683.1
05:02:03|42685.39
05:02:03|42685.28
05:02:04|42685.55
05:02:05|42690.03
05:02:06|42680.67
05:02:07|42675.52
05:02:08|42677.99
05:02:09|42679.31
05:02:10|42675.5
05:02:11|42675.47
05:02:13|42675.98
05:02:14|42675.99
05:02:14|42675.25
05:02:15|42675.25
05:02:17|42677.69
05:02:19|42677.
05:02:19|42679.21
05:02:20|42678.
05:02:22|42681.73
05:02:23|42680.37
05:02:24|42677.24
05:02:26|42676.63
05:02:27|42674.82
05:02:28|42674.82
05:02:28|42675.87
05:02:29|42677.88
05:02:31|42678.84
05:02:32|42678.84
05:02:33|42682.
05:02:34|42677.99
05:02:35|42679.96
05:02:35|42681.87
05:02:37|42684.
05:02:38|42683.88
05:02:39|42683.88
05:02:40|42682.97
05:02:41|42685.65
05:02:42|42684.57
05:02:43|42685.87
05:02:44|42684.9
05:02:45|42683.5
05:02:46|42683.93
05:02:47|42685.66
05:02:48|42685.88
05:02:49|42687.15
05:02:50|42688.
05:02:51|42688.74
05:02:52|42695.95
05:02:53|42697.82
05:02:54|42702.07
05:02:56|42701.88
05:02:56|42702.19
05:02:57|42700.66
05:02:59|42706.23
05:02:59|42707.23
05:03:00|42707.6
05:03:02|42708.37
05:03:02|42709.87
05:03:03|42706.44
05:03:04|42707.85
05:03:05|42707.85
05:03:06|42706.32
05:03:07|42709.53
05:03:08|42705.14
05:03:09|42707.87
05:03:10|42705.87
05:03:11|42705.1
05:03:12|42705.63
05:03:13|42709.29
05:03:14|42709.15
05:03:15|42712.35
05:03:17|42715.53
05:03:18|42717.55
05:03:20|42719.51
05:03:21|42716.75
05:03:22|42716.01
05:03:23|42716.13
05:03:25|42720.81
05:03:25|42721.79
05:03:27|42718.91
05:03:29|42720.3
05:03:30|42720.25
05:03:31|42724.86
05:03:32|42723.79
05:03:32|42720.04
05:03:34|42714.91
05:03:35|42716.12
05:03:36|42719.35
05:03:37|42720.47
05:03:38|42714.91
05:03:39|42716.38
05:03:40|42717.82
05:03:41|42717.86
05:03:42|42717.39
05:03:43|42714.08
05:03:44|42714.08
05:03:45|42717.46
05:03:46|42717.93
05:03:47|42720.
05:03:48|42717.45
05:03:49|42714.03
05:03:50|42721.79
05:03:51|42721.79
05:03:52|42721.12
05:03:53|42715.48
05:03:54|42714.
05:03:55|42710.88
05:03:56|42712.86
05:03:57|42713.18
05:03:58|42714.88
05:03:59|42718.93
05:04:00|42717.84
05:04:01|42715.48
05:04:02|42716.27
05:04:03|42715.4
05:04:04|42715.56
05:04:05|42709.98
05:04:06|42709.4
05:04:07|42717.35
05:04:08|42715.63
05:04:09|42717.36
05:04:10|42715.88
05:04:11|42712.83
05:04:12|42711.21
05:04:13|42710.8
05:04:14|42715.48
05:04:15|42716.06
05:04:16|42714.74
05:04:17|42711.76
05:04:18|42711.88
05:04:20|42711.51
05:04:21|42713.24
05:04:23|42713.54
05:04:24|42713.54
05:04:24|42711.19
05:04:26|42710.92
05:04:27|42711.22
05:04:28|42711.22
05:04:28|42711.22
05:04:30|42711.22
05:04:31|42709.28
05:04:31|42711.73
05:04:32|42714.42
05:04:34|42714.42
05:04:34|42712.27
05:04:35|42712.27
05:04:37|42712.27
05:04:37|42714.05
05:04:39|42713.93
05:04:40|42713.93
05:04:41|42713.93
05:04:42|42713.93
05:04:43|42713.74
05:04:44|42714.54
05:04:44|42712.94
05:04:46|42712.94
05:04:47|42712.
05:04:48|42709.74
05:04:49|42709.74
05:04:50|42709.74
05:04:51|42709.74
05:04:51|42709.74
05:04:53|42710.49
05:04:54|42709.74
05:04:54|42696.72
05:04:56|42699.22
05:04:56|42696.92
05:04:57|42697.42
05:04:59|42699.74
05:05:00|42699.52
05:05:01|42697.53
05:05:02|42702.43
05:05:02|42700.15
05:05:03|42702.62
05:05:06|42702.62
05:05:06|42703.8
05:05:07|42700.97
05:05:08|42700.68
05:05:09|42700.68
05:05:11|42697.84
05:05:11|42697.84
05:05:12|42696.97
05:05:13|42695.91
05:05:14|42694.69
05:05:15|42694.35
05:05:16|42695.58
05:05:17|42697.71
05:05:18|42697.71
05:05:19|42700.28
05:05:21|42698.67
05:05:22|42697.98
05:05:23|42698.01
05:05:24|42699.62
05:05:25|42697.75
05:05:26|42696.58
05:05:27|42696.18
05:05:28|42690.
05:05:29|42688.22
05:05:31|42685.9
05:05:31|42685.9
05:05:33|42690.
05:05:34|42690.19
05:05:34|42690.19
05:05:36|42686.74
05:05:36|42689.73
05:05:37|42687.18
05:05:38|42689.08
05:05:39|42689.08
05:05:41|42689.08
05:05:41|42691.5
05:05:42|42690.4
05:05:43|42690.52
05:05:44|42690.52
05:05:46|42695.6
05:05:46|42691.6
05:05:47|42691.6
05:05:48|42692.55
05:05:49|42695.7
05:05:51|42695.7
05:05:51|42696.6
05:05:52|42697.48
05:05:54|42697.81
05:05:54|42703.6
05:05:55|42707.87
05:05:56|42708.68
05:05:57|42708.69
05:05:58|42714.
05:06:00|42718.15
05:06:01|42718.
05:06:02|42721.7
05:06:03|42727.56
05:06:03|42730.82
05:06:05|42733.16
05:06:06|42739.84
05:06:06|42739.52
05:06:08|42738.23
05:06:08|42738.62
05:06:10|42736.58
05:06:11|42736.78
05:06:12|42737.65
05:06:13|42738.82
05:06:13|42739.91
05:06:14|42741.99
05:06:16|42744.82
05:06:17|42746.01
05:06:17|42740.86
05:06:19|42742.2
05:06:20|42743.99
05:06:22|42742.52
05:06:23|42742.52
05:06:23|42739.03
05:06:25|42742.99
05:06:25|42741.05
05:06:27|42743.86
05:06:28|42743.13
05:06:28|42742.77
05:06:30|42743.99
05:06:31|42742.
05:06:32|42741.8
05:06:33|42741.57
05:06:34|42741.24
05:06:35|42745.01
05:06:36|42745.92
05:06:37|42745.99
05:06:38|42746.27
05:06:39|42746.37
05:06:40|42744.99
05:06:41|42746.41
05:06:43|42746.27
05:06:44|42746.3
05:06:45|42743.28
05:06:46|42749.28
05:06:47|42746.12
05:06:48|42746.75
05:06:49|42746.01
05:06:50|42746.12
05:06:51|42748.12
05:06:52|42748.12
05:06:53|42748.57
05:06:54|42746.12
05:06:55|42744.27
05:06:56|42743.34
05:06:57|42742.3
05:06:58|42741.8
05:07:00|42742.66
05:07:01|42744.89
05:07:01|42745.42
05:07:02|42743.34
05:07:03|42741.48
05:07:05|42741.48
05:07:05|42741.04
05:07:07|42735.23
05:07:07|42730.
05:07:08|42730.43
05:07:09|42735.95
05:07:11|42735.95
05:07:11|42734.58
05:07:13|42735.54
05:07:13|42736.31
05:07:14|42736.44
05:07:16|42736.44
05:07:16|42740.
05:07:17|42736.41
05:07:18|42740.16
05:07:19|42742.44
05:07:21|42741.66
05:07:21|42738.98
05:07:22|42736.16
05:07:23|42732.98
05:07:25|42730.26
05:07:25|42730.26
05:07:26|42730.35
05:07:27|42730.63
05:07:29|42733.43
05:07:30|42733.18
05:07:31|42735.21
05:07:32|42732.06
05:07:32|42732.39
05:07:33|42736.89
05:07:34|42735.23
05:07:35|42735.23
05:07:37|42737.66
05:07:38|42734.
05:07:39|42732.
05:07:39|42731.37
05:07:41|42729.68
05:07:41|42730.68
05:07:43|42724.2
05:07:43|42722.12
05:07:44|42724.76
05:07:45|42722.64
05:07:47|42722.96
05:07:48|42722.88
05:07:49|42720.51
05:07:50|42726.03
05:07:50|42726.3
05:07:52|42726.09
05:07:52|42725.22
05:07:53|42727.09
05:07:54|42727.09
05:07:56|42726.51
05:07:56|42729.01
05:07:58|42729.01
05:07:59|42729.01
05:07:59|42728.3
05:08:01|42730.97
05:08:03|42732.97
05:08:03|42729.9
05:08:04|42733.34
05:08:05|42730.69
05:08:07|42730.69
05:08:08|42732.96
05:08:09|42733.62
05:08:10|42734.01
05:08:10|42734.16
05:08:12|42734.16
05:08:13|42734.16
05:08:14|42735.89
05:08:15|42735.63
05:08:15|42734.54
05:08:17|42734.13
05:08:17|42737.1
05:08:19|42742.01
05:08:20|42742.01
05:08:20|42741.47
05:08:22|42741.62
05:08:22|42741.32
05:08:25|42739.77
05:08:26|42743.08
05:08:27|42745.03
05:08:28|42742.
05:08:29|42744.1
05:08:30|42743.88
05:08:30|42743.88
05:08:31|42743.88
05:08:33|42748.39
05:08:34|42752.43
05:08:35|42748.68
05:08:36|42748.37
05:08:37|42750.97
05:08:38|42750.64
05:08:38|42752.46
05:08:40|42752.46
05:08:41|42754.85
05:08:42|42752.59
05:08:42|42754.45
05:08:44|42751.11
05:08:45|42748.01
05:08:46|42748.01
05:08:47|42751.85
05:08:48|42751.85
05:08:49|42754.
05:08:50|42752.14
05:08:51|42755.32
05:08:52|42754.35
05:08:53|42754.35
05:08:54|42752.12
05:08:55|42752.12
05:08:56|42750.58
05:08:57|42752.96
05:08:58|42753.22
05:08:59|42757.26
05:09:00|42752.57
05:09:01|42752.
05:09:02|42755.89
05:09:03|42757.3
05:09:03|42757.9
05:09:04|42752.86
05:09:07|42752.12
05:09:08|42754.25
05:09:09|42752.
05:09:10|42750.52
05:09:11|42752.07
05:09:11|42748.61
05:09:12|42749.43
05:09:14|42752.74
05:09:15|42750.01
05:09:17|42750.01
05:09:17|42749.33
05:09:18|42751.14
05:09:19|42752.96
05:09:20|42749.34
05:09:21|42749.24
05:09:22|42747.67
05:09:24|42750.16
05:09:25|42750.52
05:09:25|42755.25
05:09:27|42755.33
05:09:28|42755.64
05:09:29|42755.07
05:09:30|42755.07
05:09:31|42755.76
05:09:32|42755.76
05:09:33|42755.64
05:09:34|42755.64
05:09:35|42752.84
05:09:36|42761.96
05:09:37|42762.61
05:09:38|42763.98
05:09:40|42761.54
05:09:40|42760.13
05:09:41|42763.09
05:09:43|42762.89
05:09:43|42757.68
05:09:44|42741.77
05:09:45|42741.26
05:09:46|42739.09
05:09:47|42741.88
05:09:49|42741.63
05:09:49|42740.7
05:09:51|42740.93
05:09:51|42739.88
05:09:53|42739.61
05:09:54|42738.57
05:09:55|42735.6
05:09:56|42729.42
05:09:56|42724.99
05:09:57|42725.07
05:09:59|42724.
05:10:00|42724.75
05:10:01|42724.35
05:10:02|42724.88
05:10:02|42724.76
05:10:04|42725.43
05:10:05|42723.23
05:10:06|42724.96
05:10:07|42725.43
05:10:09|42725.43
05:10:10|42733.
05:10:10|42731.33
05:10:12|42732.21
05:10:12|42731.72
05:10:13|42730.53
05:10:14|42732.98
05:10:15|42731.74
05:10:16|42732.63
05:10:17|42732.09
05:10:18|42733.91
05:10:19|42733.91
05:10:21|42734.
05:10:21|42733.85
05:10:23|42733.88
05:10:24|42740.
05:10:25|42736.11
05:10:26|42734.85
05:10:27|42738.04
05:10:28|42736.74
05:10:29|42736.55
05:10:30|42736.55
05:10:31|42736.55
05:10:32|42736.55
05:10:33|42737.88
05:10:34|42734.01
05:10:35|42735.88
05:10:36|42730.
05:10:37|42731.12
05:10:38|42729.17
05:10:40|42731.99
05:10:40|42731.45
05:10:41|42731.45
05:10:42|42731.12
05:10:44|42728.63
05:10:45|42730.39
05:10:45|42729.99
05:10:46|42729.99
05:10:48|42730.35
05:10:49|42730.35
05:10:50|42731.45
05:10:51|42730.
05:10:52|42730.
05:10:53|42730.
05:10:54|42728.01
05:10:55|42731.46
05:10:56|42731.46
05:10:57|42731.46
05:10:58|42735.
05:10:59|42733.16
05:11:00|42735.
05:11:02|42735.
05:11:02|42740.
05:11:03|42740.
05:11:04|42739.95
05:11:05|42738.1
05:11:07|42742.91
05:11:08|42740.21
05:11:09|42734.74
05:11:10|42733.84
05:11:11|42735.68
05:11:12|42735.68
05:11:13|42738.97
05:11:14|42737.73
05:11:15|42741.72
05:11:16|42740.78
05:11:17|42741.57
05:11:18|42738.01
05:11:21|42738.01
05:11:21|42738.01
05:11:22|42736.59
05:11:24|42736.59
05:11:25|42738.76
05:11:25|42738.63
05:11:27|42736.
05:11:27|42736.01
05:11:29|42736.
05:11:30|42735.11
05:11:30|42732.12
05:11:32|42732.45
05:11:33|42732.45
05:11:34|42732.32
05:11:35|42734.81
05:11:36|42736.67
05:11:37|42734.44
05:11:38|42734.44
05:11:39|42737.1
05:11:40|42737.1
05:11:42|42737.1
05:11:43|42737.1
05:11:43|42734.73
05:11:44|42734.73
05:11:45|42734.73
05:11:47|42734.73
05:11:47|42737.91
05:11:48|42736.12
05:11:49|42736.12
05:11:50|42743.28
05:11:51|42743.28
05:11:52|42743.28
05:11:53|42743.78
05:11:55|42743.78
05:11:55|42744.02
05:11:57|42742.14
05:11:57|42739.13
05:11:58|42738.57
05:11:59|42740.08
05:12:00|42736.52
05:12:01|42738.83
05:12:02|42740.
05:12:03|42740.
05:12:05|42740.59
05:12:06|42740.59
05:12:06|42740.08
05:12:07|42741.57
05:12:08|42742.43
05:12:09|42742.43
05:12:11|42741.8
05:12:11|42741.56
05:12:13|42741.68
05:12:13|42742.31
05:12:15|42742.73
05:12:15|42742.73
05:12:16|42742.73
05:12:18|42743.28
05:12:18|42743.28
05:12:19|42743.28
05:12:20|42743.28
05:12:21|42742.73
05:12:23|42741.53
05:12:23|42741.53
05:12:26|42743.56
05:12:27|42742.61
05:12:29|42737.28
05:12:29|42735.96
05:12:31|42735.96
05:12:31|42732.52
05:12:33|42734.77
05:12:34|42735.96
05:12:35|42736.01
05:12:35|42736.01
05:12:37|42736.01
05:12:37|42734.52
05:12:39|42734.52
05:12:40|42734.52
05:12:41|42736.04
05:12:42|42736.04
05:12:43|42737.09
05:12:44|42736.85
05:12:45|42733.16
05:12:46|42733.16
05:12:47|42741.01
05:12:48|42741.01
05:12:49|42742.74
05:12:50|42743.67
05:12:51|42746.47
05:12:52|42746.42
05:12:53|42743.97
05:12:54|42745.4
05:12:55|42745.4
05:12:56|42745.4
05:12:57|42746.68
05:12:58|42747.67
05:12:59|42746.01
05:13:00|42747.24
05:13:01|42747.67
05:13:02|42748.37
05:13:03|42749.3
05:13:05|42746.38
05:13:05|42743.3
05:13:06|42743.56
05:13:07|42744.15
05:13:08|42743.56
05:13:10|42743.29
05:13:10|42742.43
05:13:11|42742.
05:13:12|42742.
05:13:13|42741.95
05:13:14|42740.1
05:13:15|42744.18
05:13:16|42741.99
05:13:17|42739.
05:13:18|42742.41
05:13:20|42740.
05:13:20|42747.86
05:13:22|42745.11
05:13:23|42746.11
05:13:24|42741.91
05:13:25|42740.9
05:13:26|42740.9
05:13:28|42740.9
05:13:28|42745.56
05:13:30|42745.56
05:13:30|42743.39
05:13:31|42743.39
05:13:32|42743.62
05:13:33|42741.84
05:13:34|42739.93
05:13:36|42739.93
05:13:36|42740.33
05:13:37|42740.33
05:13:38|42740.46
05:13:39|42742.
05:13:41|42742.
05:13:42|42738.03
05:13:43|42738.03
05:13:43|42741.98
05:13:44|42741.98
05:13:45|42738.86
05:13:46|42738.86
05:13:47|42738.86
05:13:48|42738.77
05:13:50|42736.31
05:13:50|42737.49
05:13:52|42735.77
05:13:53|42735.77
05:13:54|42735.77
05:13:55|42735.07
05:13:56|42735.73
05:13:57|42734.17
05:13:58|42735.22
05:13:59|42733.85
05:14:00|42735.69
05:14:01|42735.69
05:14:02|42735.69
05:14:03|42735.69
05:14:04|42735.69
05:14:05|42735.69
05:14:06|42735.3
05:14:07|42736.98
05:14:08|42734.5
05:14:09|42741.01
05:14:10|42741.99
05:14:11|42743.67
05:14:12|42743.67
05:14:13|42742.16
05:14:15|42742.
05:14:16|42741.32
05:14:16|42740.13
05:14:18|42741.41
05:14:18|42741.41
05:14:19|42742.43
05:14:21|42742.43
05:14:23|42749.99
05:14:24|42747.76
05:14:25|42747.76
05:14:26|42746.35
05:14:27|42750.17
05:14:28|42750.
05:14:28|42751.57
05:14:29|42748.18
05:14:31|42749.35
05:14:32|42749.35
05:14:33|42746.76
05:14:33|42749.34
05:14:34|42749.33
05:14:36|42747.67
05:14:37|42748.72
05:14:38|42748.85
05:14:39|42748.85
05:14:39|42748.85
05:14:41|42748.85
05:14:42|42752.15
05:14:43|42751.32
05:14:44|42750.39
05:14:45|42750.36
05:14:46|42750.36
05:14:47|42749.
05:14:48|42749.
05:14:49|42749.
05:14:50|42751.72
05:14:51|42748.39
05:14:52|42748.17
05:14:53|42745.02
05:14:54|42746.54
05:14:55|42746.96
05:14:56|42747.28
05:14:57|42747.28
05:14:58|42747.16
05:14:59|42747.16
05:15:00|42746.89
05:15:01|42749.31
05:15:02|42750.25
05:15:03|42751.63
05:15:05|42750.9
05:15:05|42753.28
05:15:06|42754.88
05:15:07|42754.88
05:15:08|42753.73
05:15:10|42747.67
05:15:10|42747.7
05:15:11|42746.37
05:15:12|42748.83
05:15:13|42748.71
05:15:15|42747.32
05:15:16|42748.41
05:15:16|42749.1
05:15:17|42747.67
05:15:18|42749.73
05:15:20|42749.73
05:15:20|42747.67
05:15:21|42749.38
05:15:23|42748.8
05:15:24|42751.18
05:15:25|42751.18
05:15:27|42750.48
05:15:27|42752.
05:15:29|42752.
05:15:30|42750.87
05:15:30|42750.87
05:15:31|42752.
05:15:32|42756.
05:15:34|42756.
05:15:34|42755.
05:15:36|42756.72
05:15:37|42756.72
05:15:37|42754.97
05:15:39|42754.4
05:15:40|42756.
05:15:40|42756.31
05:15:42|42756.31
05:15:43|42755.23
05:15:43|42757.5
05:15:44|42757.52
05:15:45|42755.88
05:15:47|42753.99
05:15:47|42753.99
05:15:49|42751.21
05:15:49|42750.
05:15:50|42750.
05:15:52|42748.52
05:15:52|42746.79
05:15:53|42743.69
05:15:54|42742.22
05:15:56|42744.73
05:15:57|42744.73
05:15:57|42738.71
05:15:58|42745.55
05:16:00|42745.
05:16:00|42745.01
05:16:01|42742.43
05:16:02|42740.6
05:16:03|42742.06
05:16:05|42741.93
05:16:05|42741.93
05:16:07|42740.88
05:16:07|42740.88
05:16:08|42740.88
05:16:09|42740.88
05:16:10|42741.77
05:16:11|42741.77
05:16:13|42741.77
05:16:14|42741.77
05:16:14|42741.77
05:16:16|42740.38
05:16:16|42739.2
05:16:18|42739.2
05:16:19|42739.2
05:16:20|42738.23
05:16:21|42738.99
05:16:23|42737.79
05:16:24|42732.12
05:16:25|42729.51
05:16:26|42726.22
05:16:27|42728.23
05:16:28|42728.85
05:16:29|42730.27
05:16:30|42730.71
05:16:31|42730.68
05:16:32|42728.22
05:16:34|42736.04
05:16:34|42736.42
05:16:36|42736.05
05:16:36|42736.05
05:16:37|42736.05
05:16:39|42737.09
05:16:39|42737.09
05:16:41|42740.07
05:16:41|42739.92
05:16:43|42740.
05:16:44|42738.95
05:16:45|42738.99
05:16:46|42738.99
05:16:47|42738.25
05:16:48|42738.25
05:16:48|42739.81
05:16:50|42741.
05:16:51|42739.65
05:16:52|42739.65
05:16:52|42739.39
05:16:54|42739.14
05:16:55|42739.39
05:16:55|42738.1
05:16:57|42739.39
05:16:57|42739.39
05:16:58|42737.8
05:17:00|42737.55
05:17:00|42732.64
05:17:02|42732.64
05:17:02|42731.43
05:17:04|42734.39
05:17:05|42732.23
05:17:06|42731.76
05:17:08|42731.49
05:17:08|42731.75
05:17:09|42729.53
05:17:10|42729.53
05:17:11|42728.29
05:17:12|42728.29
05:17:13|42727.59
05:17:14|42730.03
05:17:15|42730.03
05:17:16|42726.77
05:17:18|42726.77
05:17:20|42727.6
05:17:20|42728.43
05:17:22|42732.96
05:17:24|42733.7
05:17:24|42735.2
05:17:25|42735.56
05:17:27|42737.6
05:17:27|42737.37
05:17:28|42736.37
05:17:29|42735.56
05:17:30|42735.56
05:17:32|42735.56
05:17:32|42735.22
05:17:34|42737.07
05:17:34|42739.74
05:17:35|42739.74
05:17:36|42739.74
05:17:37|42736.16
05:17:38|42738.71
05:17:40|42738.71
05:17:40|42736.29
05:17:41|42752.
05:17:43|42747.05
05:17:43|42748.77
05:17:45|42751.48
05:17:46|42753.54
05:17:47|42751.33
05:17:48|42751.15
05:17:49|42753.22
05:17:50|42753.22
05:17:50|42753.99
05:17:52|42753.99
05:17:53|42753.45
05:17:53|42753.88
05:17:54|42755.3
05:17:55|42755.33
05:17:56|42757.45
05:17:58|42757.99
05:17:58|42757.87
05:18:00|42755.32
05:18:01|42759.24
05:18:02|42760.46
05:18:03|42762.15
05:18:04|42762.94
05:18:05|42762.94
05:18:06|42764.53
05:18:07|42770.04
05:18:08|42766.27
05:18:09|42769.16
05:18:10|42769.04
05:18:11|42765.92
05:18:12|42768.64
05:18:13|42767.38
05:18:14|42767.38
05:18:15|42771.17
05:18:16|42770.91
05:18:17|42771.58
05:18:21|42772.51
05:18:22|42772.05
05:18:23|42773.24
05:18:24|42770.14
05:18:25|42772.02
05:18:26|42772.02
05:18:28|42774.71
05:18:28|42774.
05:18:30|42775.7
05:18:30|42775.65
05:18:32|42778.
05:18:33|42778.
05:18:34|42776.25
05:18:35|42776.25
05:18:36|42778.19
05:18:37|42778.82
05:18:38|42778.82
05:18:39|42778.82
05:18:40|42772.58
05:18:41|42771.51
05:18:42|42772.38
05:18:43|42774.51
05:18:44|42779.99
05:18:44|42779.99
05:18:45|42780.
05:18:47|42781.07
05:18:47|42781.07
05:18:48|42781.07
05:18:49|42782.07
05:18:51|42779.99
05:18:51|42778.68
05:18:52|42781.7
05:18:54|42782.33
05:18:55|42779.13
05:18:56|42777.33
05:18:57|42781.15
05:18:58|42778.13
05:18:59|42778.13
05:18:59|42778.13
05:19:00|42781.74
05:19:02|42781.48
05:19:03|42782.22
05:19:03|42779.68
05:19:06|42782.73
05:19:07|42777.42
05:19:08|42769.96
05:19:09|42770.68
05:19:10|42767.26
05:19:11|42769.74
05:19:12|42769.39
05:19:13|42773.55
05:19:14|42773.47
05:19:15|42773.47
05:19:16|42768.23
05:19:16|42766.93
05:19:18|42769.19
05:19:19|42769.68
05:19:20|42769.68
05:19:20|42771.19
05:19:22|42771.67
05:19:23|42772.
05:19:25|42772.
05:19:26|42772.37
05:19:27|42774.25
05:19:28|42774.25
05:19:28|42770.01
05:19:30|42770.75
05:19:31|42770.12
05:19:31|42770.14
05:19:32|42774.89
05:19:34|42774.92
05:19:35|42773.43
05:19:36|42773.43
05:19:37|42770.1
05:19:38|42771.87
05:19:39|42770.1
05:19:40|42769.56
05:19:41|42768.51
05:19:42|42766.56
05:19:43|42766.53
05:19:44|42768.07
05:19:45|42768.57
05:19:46|42768.57
05:19:47|42766.62
05:19:48|42764.5
05:19:49|42762.61
05:19:50|42763.68
05:19:51|42767.17
05:19:52|42767.17
05:19:53|42765.83
05:19:54|42765.83
05:19:55|42765.83
05:19:56|42765.83
05:19:58|42760.
05:19:58|42758.88
05:19:59|42758.88
05:20:00|42762.94
05:20:01|42762.75
05:20:02|42763.2
05:20:03|42762.
05:20:04|42762.
05:20:05|42760.59
05:20:06|42760.59
05:20:07|42760.59
05:20:08|42762.91
05:20:09|42762.91
05:20:11|42763.86
05:20:11|42761.91
05:20:12|42761.91
05:20:13|42762.92
05:20:14|42762.92
05:20:15|42760.36
05:20:16|42760.36
05:20:18|42761.77
05:20:19|42762.92
05:20:21|42763.92
05:20:22|42768.95
05:20:22|42767.4
05:20:23|42769.5
05:20:24|42769.5
05:20:26|42769.5
05:20:27|42770.91
05:20:28|42768.24
05:20:29|42769.16
05:20:30|42766.14
05:20:31|42762.01
05:20:32|42759.77
05:20:33|42759.1
05:20:34|42757.11
05:20:35|42757.11
05:20:36|42757.11
05:20:37|42759.38
05:20:38|42759.26
05:20:39|42757.11
05:20:40|42759.26
05:20:41|42759.26
05:20:42|42758.18
05:20:43|42759.26
05:20:44|42756.56
05:20:45|42756.56
05:20:46|42755.78
05:20:47|42754.
05:20:48|42756.59
05:20:49|42754.67
05:20:50|42753.92
05:20:51|42753.72
05:20:52|42754.46
05:20:53|42755.13
05:20:55|42758.66
05:20:55|42758.56
05:20:56|42757.9
05:20:57|42757.9
05:20:59|42754.96
05:20:59|42754.96
05:21:00|42755.74
05:21:01|42757.04
05:21:02|42758.72
05:21:04|42758.42
05:21:05|42758.57
05:21:05|42758.57
05:21:07|42758.57
05:21:08|42760.65
05:21:08|42761.02
05:21:09|42760.47
05:21:10|42759.75
05:21:11|42762.96
05:21:12|42762.76
05:21:14|42762.76
05:21:14|42761.46
05:21:15|42764.78
05:21:17|42764.78
05:21:17|42758.78
05:21:19|42765.88
05:21:20|42762.01
05:21:21|42761.
05:21:22|42761.87
05:21:23|42761.41
05:21:24|42763.33
05:21:25|42763.56
05:21:26|42763.39
05:21:27|42763.87
05:21:28|42763.87
05:21:29|42763.88
05:21:30|42763.33
05:21:31|42761.54
05:21:33|42762.74
05:21:33|42763.35
05:21:34|42765.37
05:21:35|42765.5
05:21:37|42764.48
05:21:38|42764.48
05:21:38|42763.74
05:21:39|42765.99
05:21:41|42765.88
05:21:42|42765.88
05:21:43|42763.61
05:21:44|42762.49
05:21:45|42764.82
05:21:45|42765.64
05:21:46|42765.99
05:21:48|42764.44
05:21:49|42765.87
05:21:50|42763.54
05:21:51|42766.27
05:21:52|42769.44
05:21:53|42769.44
05:21:53|42767.85
05:21:55|42769.31
05:21:56|42769.31
05:21:57|42766.79
05:21:57|42770.98
05:21:59|42770.55
05:21:59|42768.3
05:22:00|42769.6
05:22:01|42767.22
05:22:03|42769.99
05:22:03|42777.52
05:22:04|42777.52
05:22:05|42780.35
05:22:07|42780.73
05:22:08|42779.66
05:22:09|42783.35
05:22:10|42783.86
05:22:11|42782.05
05:22:12|42781.92
05:22:12|42782.04
05:22:13|42782.13
05:22:14|42784.67
05:22:15|42784.01
05:22:16|42786.21
05:22:18|42786.21
05:22:18|42785.81
05:22:20|42784.78
05:22:20|42784.78
05:22:22|42786.21
05:22:23|42784.66
05:22:24|42780.74
05:22:25|42778.5
05:22:26|42772.83
05:22:27|42775.41
05:22:28|42774.48
05:22:29|42775.64
05:22:30|42777.99
05:22:31|42779.99
05:22:32|42778.66
05:22:34|42775.05
05:22:34|42773.77
05:22:35|42773.77
05:22:36|42773.9
05:22:37|42775.88
05:22:38|42768.71
05:22:39|42771.74
05:22:40|42771.65
05:22:41|42771.78
05:22:42|42773.28
05:22:44|42773.28
05:22:44|42774.35
05:22:45|42774.35
05:22:46|42774.48
05:22:47|42774.48
05:22:49|42774.48
05:22:50|42773.23
05:22:50|42773.23
05:22:51|42773.84
05:22:52|42773.84
05:22:54|42773.84
05:22:55|42775.83
05:22:56|42774.36
05:22:57|42772.
05:22:57|42771.48
05:22:59|42775.76
05:22:59|42778.
05:23:01|42778.
05:23:01|42777.6
05:23:03|42777.6
05:23:04|42777.69
05:23:05|42777.69
05:23:06|42777.68
05:23:07|42777.68
05:23:08|42777.69
05:23:09|42777.69
05:23:10|42771.68
05:23:11|42773.69
05:23:12|42771.86
05:23:13|42770.43
05:23:14|42770.43
05:23:15|42768.66
05:23:16|42770.32
05:23:17|42768.66
05:23:19|42770.32
05:23:19|42771.99
05:23:21|42772.
05:23:22|42771.35
05:23:24|42771.25
05:23:24|42767.54
05:23:25|42770.79
05:23:27|42771.4
05:23:28|42771.99
05:23:29|42771.87
05:23:30|42771.87
05:23:32|42771.87
05:23:32|42769.99
05:23:33|42771.61
05:23:34|42775.
05:23:35|42775.
05:23:36|42777.51
05:23:37|42777.27
05:23:38|42776.59
05:23:40|42776.03
05:23:41|42776.85
05:23:41|42776.1
05:23:42|42776.13
05:23:43|42774.17
05:23:45|42776.
05:23:46|42775.84
05:23:47|42775.88
05:23:48|42773.88
05:23:48|42777.95
05:23:49|42779.1
05:23:51|42779.1
05:23:52|42779.85
05:23:53|42778.31
05:23:54|42767.99
05:23:55|42771.58
05:23:55|42771.97
05:23:56|42771.97
05:23:57|42774.
05:23:58|42774.
05:24:00|42772.27
05:24:01|42772.27
05:24:02|42775.31
05:24:03|42773.29
05:24:03|42773.29
05:24:04|42778.43
05:24:05|42778.43
05:24:06|42776.87
05:24:07|42778.
05:24:08|42778.
05:24:09|42775.22
05:24:10|42775.22
05:24:12|42775.24
05:24:12|42775.51
05:24:13|42775.63
05:24:15|42775.97
05:24:16|42775.97
05:24:17|42775.97
05:24:18|42776.47
05:24:20|42775.38
05:24:21|42773.77
05:24:21|42773.
05:24:23|42774.74
05:24:24|42774.59
05:24:25|42774.59
05:24:25|42774.59
05:24:27|42774.59
05:24:28|42774.74
05:24:28|42774.74
05:24:29|42774.13
05:24:31|42774.98
05:24:31|42775.89
05:24:32|42774.98
05:24:34|42776.84
05:24:35|42777.3
05:24:35|42776.52
05:24:36|42776.52
05:24:37|42776.52
05:24:38|42775.12
05:24:40|42775.39
05:24:40|42774.6
05:24:41|42774.6
05:24:42|42774.6
05:24:44|42774.6
05:24:45|42774.6
05:24:46|42775.62
05:24:47|42774.89
05:24:48|42774.89
05:24:49|42774.89
05:24:50|42779.39
05:24:51|42777.41
05:24:52|42776.12
05:24:53|42778.45
05:24:54|42778.45
05:24:55|42778.45
05:24:56|42778.45
05:24:57|42779.26
05:24:58|42779.26
05:24:59|42779.6
05:25:00|42780.27
05:25:01|42781.13
05:25:02|42783.83
05:25:03|42784.01
05:25:04|42784.17
05:25:06|42782.88
05:25:06|42782.5
05:25:07|42780.91
05:25:08|42784.09
05:25:09|42781.62
05:25:10|42781.73
05:25:11|42784.07
05:25:12|42782.41
05:25:13|42784.61
05:25:14|42787.86
05:25:15|42785.49
05:25:16|42785.62
05:25:17|42787.48
05:25:18|42786.12
05:25:19|42786.12
05:25:20|42786.12
05:25:22|42786.26
05:25:22|42785.31
05:25:24|42785.44
05:25:24|42788.53
05:25:26|42788.8
05:25:27|42786.24
05:25:29|42785.71
05:25:30|42792.07
05:25:31|42793.88
05:25:31|42788.24
05:25:33|42789.19
05:25:33|42789.73
05:25:34|42789.73
05:25:35|42786.45
05:25:36|42784.9
05:25:37|42785.84
05:25:39|42785.43
05:25:39|42783.
05:25:40|42783.57
05:25:41|42782.46
05:25:42|42781.39
05:25:44|42777.92
05:25:44|42778.98
05:25:46|42778.98
05:25:46|42778.96
05:25:47|42778.55
05:25:48|42778.96
05:25:50|42775.5
05:25:50|42775.72
05:25:51|42775.96
05:25:52|42779.39
05:25:54|42780.79
05:25:54|42783.16
05:25:56|42782.84
05:25:56|42781.05
05:25:58|42781.84
05:25:59|42781.84
05:26:00|42781.84
05:26:01|42780.35
05:26:02|42780.24
05:26:03|42782.21
05:26:03|42781.56
05:26:05|42780.84
05:26:06|42780.84
05:26:07|42780.84
05:26:08|42781.42
05:26:08|42781.42
05:26:10|42779.6
05:26:10|42781.97
05:26:12|42781.26
05:26:13|42781.23
05:26:14|42781.23
05:26:15|42783.99
05:26:16|42781.3
05:26:17|42781.98
05:26:19|42781.84
05:26:19|42781.84
05:26:21|42781.84
05:26:21|42781.88
05:26:22|42782.84
05:26:23|42783.92
05:26:24|42777.7
05:26:26|42778.28
05:26:27|42778.28
05:26:27|42776.82
05:26:28|42776.82
05:26:30|42777.77
05:26:31|42780.86
05:26:32|42780.86
05:26:33|42780.86
05:26:34|42780.01
05:26:35|42780.01
05:26:36|42780.99
05:26:37|42780.87
05:26:38|42779.01
05:26:39|42779.01
05:26:40|42781.97
05:26:41|42781.97
05:26:42|42781.97
05:26:43|42781.13
05:26:44|42781.13
05:26:45|42778.31
05:26:46|42778.31
05:26:47|42778.31
05:26:48|42778.31
05:26:49|42778.31
05:26:50|42778.31
05:26:51|42778.31
05:26:52|42775.44
05:26:53|42775.44
05:26:54|42775.57
05:26:55|42775.57
05:26:56|42774.38
05:26:57|42774.38
05:26:58|42774.38
05:26:59|42777.05
05:27:00|42777.68
05:27:01|42777.56
05:27:02|42778.18
05:27:03|42780.88
05:27:04|42785.84
05:27:05|42784.48
05:27:06|42784.48
05:27:07|42785.1
05:27:08|42785.1
05:27:09|42781.14
05:27:10|42776.63
05:27:11|42785.14
05:27:12|42784.
05:27:13|42785.73
05:27:14|42785.73
05:27:15|42782.7
05:27:16|42782.06
05:27:17|42784.34
05:27:18|42784.34
05:27:20|42784.34
05:27:20|42784.34
05:27:22|42777.
05:27:23|42779.98
05:27:24|42781.29
05:27:25|42781.84
05:27:25|42781.57
05:27:26|42781.57
05:27:28|42780.01
05:27:29|42774.03
05:27:29|42772.83
05:27:31|42778.64
05:27:31|42776.66
05:27:33|42779.83
05:27:34|42779.83
05:27:35|42779.83
05:27:36|42779.83
05:27:37|42779.83
05:27:37|42779.83
05:27:38|42780.12
05:27:39|42780.12
05:27:42|42780.12
05:27:42|42778.59
05:27:43|42778.59
05:27:44|42778.59
05:27:45|42778.
05:27:46|42778.
05:27:47|42778.
05:27:48|42778.
05:27:50|42778.
05:27:50|42778.
05:27:51|42781.76
05:27:53|42780.77
05:27:53|42780.77
05:27:55|42781.77
05:27:56|42780.12
05:27:57|42779.54
05:27:57|42780.12
05:27:58|42778.77
05:27:59|42777.86
05:28:00|42776.2
05:28:01|42775.42
05:28:03|42777.36
05:28:03|42776.87
05:28:05|42776.01
05:28:05|42776.01
05:28:06|42776.01
05:28:08|42776.01
05:28:08|42776.96
05:28:09|42776.13
05:28:11|42773.4
05:28:11|42773.4
05:28:13|42773.46
05:28:14|42773.46
05:28:15|42773.84
05:28:16|42773.84
05:28:16|42773.16
05:28:18|42773.17
05:28:19|42772.24
05:28:20|42773.13
05:28:20|42775.44
05:28:22|42774.05
05:28:23|42774.25
05:28:24|42775.85
05:28:25|42775.72
05:28:26|42775.78
05:28:28|42775.78
05:28:29|42775.64
05:28:29|42777.54
05:28:30|42778.53
05:28:31|42779.36
05:28:32|42776.84
05:28:33|42778.24
05:28:35|42779.48
05:28:36|42777.82
05:28:36|42777.82
05:28:37|42776.84
05:28:39|42776.84
05:28:39|42777.96
05:28:41|42777.96
05:28:41|42777.85
05:28:43|42777.85
05:28:43|42778.54
05:28:45|42778.54
05:28:45|42778.41
05:28:46|42778.41
05:28:47|42776.16
05:28:48|42776.15
05:28:50|42776.15
05:28:51|42776.15
05:28:52|42775.57
05:28:53|42775.57
05:28:54|42777.55
05:28:55|42777.55
05:28:56|42775.08
05:28:58|42771.38
05:28:58|42773.45
05:28:59|42773.44
05:29:00|42774.6
05:29:01|42776.83
05:29:02|42777.51
05:29:03|42777.68
05:29:04|42777.68
05:29:06|42777.68
05:29:06|42777.68
05:29:07|42777.68
05:29:08|42777.68
05:29:09|42777.68
05:29:11|42775.39
05:29:11|42775.39
05:29:12|42777.34
05:29:14|42777.34
05:29:16|42778.32
05:29:16|42778.07
05:29:18|42778.19
05:29:19|42777.99
05:29:20|42776.43
05:29:21|42777.53
05:29:22|42779.1
05:29:24|42781.48
05:29:25|42781.48
05:29:25|42781.48
05:29:27|42778.03
05:29:27|42788.99
05:29:28|42799.89
05:29:29|42798.
05:29:31|42795.25
05:29:32|42795.99
05:29:32|42794.83
05:29:33|42793.77
05:29:35|42795.72
05:29:36|42791.71
05:29:37|42795.59
05:29:38|42796.46
05:29:39|42797.99
05:29:40|42796.51
05:29:41|42795.85
05:29:42|42795.85
05:29:44|42794.45
05:29:44|42794.45
05:29:45|42796.
05:29:47|42796.
05:29:47|42797.12
05:29:49|42794.16
05:29:50|42792.98
05:29:50|42788.02
05:29:52|42789.89
05:29:52|42790.88
05:29:54|42790.88
05:29:55|42792.
05:29:55|42791.88
05:29:57|42791.88
05:29:58|42793.74
05:29:59|42791.01
05:29:59|42791.96
05:30:01|42791.96
05:30:02|42793.99
05:30:03|42793.99
05:30:04|42792.28
05:30:05|42791.99
05:30:06|42787.85
05:30:08|42783.4
05:30:09|42781.85
05:30:09|42783.27
05:30:10|42781.53
05:30:11|42779.21
05:30:12|42779.25
05:30:13|42778.
05:30:15|42786.9
05:30:16|42785.83
05:30:18|42785.22
05:30:19|42787.32
05:30:20|42787.89
05:30:20|42787.52
05:30:21|42787.47
05:30:23|42787.55
05:30:23|42788.8
05:30:24|42787.16
05:30:25|42787.87
05:30:26|42787.27
05:30:27|42787.15
05:30:28|42788.4
05:30:30|42788.24
05:30:30|42789.23
05:30:31|42795.1
05:30:33|42790.81
05:30:34|42788.01
05:30:35|42787.87
05:30:36|42785.98
05:30:37|42782.21
05:30:37|42783.88
05:30:38|42781.46
05:30:40|42778.94
05:30:40|42777.85
05:30:42|42780.65
05:30:43|42776.48
05:30:43|42775.64
05:30:45|42776.68
05:30:45|42771.04
05:30:46|42772.12
05:30:47|42772.25
05:30:48|42772.93
05:30:50|42772.
05:30:51|42770.18
05:30:51|42772.
05:30:52|42769.24
05:30:53|42773.
05:30:54|42770.15
05:30:55|42769.6
05:30:56|42774.17
05:30:57|42771.15
05:30:58|42771.15
05:31:00|42774.88
05:31:00|42772.89
05:31:01|42783.71
05:31:03|42785.
05:31:04|42789.
05:31:05|42792.36
05:31:05|42792.36
05:31:06|42792.34
05:31:08|42795.71
05:31:09|42794.
05:31:10|42790.8
05:31:10|42790.8
05:31:11|42790.68
05:31:12|42790.68
05:31:14|42790.68
05:31:14|42790.69
05:31:16|42792.27
05:31:17|42789.92
05:31:18|42793.01
05:31:19|42790.
05:31:19|42793.98
05:31:21|42797.88
05:31:22|42794.44
05:31:23|42793.5
05:31:24|42793.3
05:31:24|42793.17
05:31:27|42793.17
05:31:27|42792.57
05:31:29|42793.29
05:31:30|42794.89
05:31:31|42795.44
05:31:32|42797.99
05:31:32|42795.42
05:31:34|42798.
05:31:35|42795.76
05:31:35|42795.45
05:31:36|42801.96
05:31:37|42801.99
05:31:38|42803.72
05:31:40|42802.63
05:31:40|42802.75
05:31:41|42801.14
05:31:43|42803.87
05:31:43|42801.45
05:31:44|42802.51
05:31:45|42805.21
05:31:46|42805.86
05:31:47|42808.54
05:31:49|42808.28
05:31:49|42808.78
05:31:50|42812.
05:31:51|42809.96
05:31:52|42806.13
05:31:54|42806.6
05:31:54|42814.4
05:31:55|42816.81
05:31:56|42817.27
05:31:57|42813.39
05:31:58|42813.39
05:31:59|42813.6
05:32:00|42818.
05:32:01|42816.46
05:32:02|42820.73
05:32:03|42817.74
05:32:05|42821.
05:32:05|42819.43
05:32:06|42820.88
05:32:07|42818.08
05:32:08|42818.08
05:32:10|42818.08
05:32:10|42817.29
05:32:12|42821.
05:32:13|42819.39
05:32:14|42817.62
05:32:15|42819.51
05:32:16|42819.51
05:32:17|42819.51
05:32:18|42819.63
05:32:20|42821.
05:32:21|42826.19
05:32:22|42823.66
05:32:23|42824.
05:32:24|42824.
05:32:25|42824.
05:32:26|42822.
05:32:27|42810.01
05:32:28|42809.49
05:32:30|42809.17
05:32:30|42806.22
05:32:31|42803.14
05:32:32|42804.3
05:32:33|42804.42
05:32:35|42806.19
05:32:35|42802.65
05:32:36|42802.79
05:32:38|42802.43
05:32:38|42802.43
05:32:39|42804.94
05:32:40|42803.74
05:32:42|42801.17
05:32:42|42803.7
05:32:43|42803.57
05:32:44|42796.82
05:32:46|42793.98
05:32:46|42794.34
05:32:48|42794.09
05:32:48|42795.88
05:32:50|42795.3
05:32:50|42795.64
05:32:51|42795.64
05:32:52|42795.64
05:32:53|42795.64
05:32:54|42809.53
05:32:55|42809.83
05:32:56|42809.32
05:32:58|42808.32
05:32:59|42808.32
05:33:00|42808.32
05:33:00|42806.67
05:33:01|42809.03
05:33:02|42817.33
05:33:04|42820.13
05:33:05|42820.75
05:33:05|42820.14
05:33:06|42825.22
05:33:07|42828.93
05:33:09|42826.41
05:33:10|42824.08
05:33:11|42828.84
05:33:12|42829.84
05:33:13|42827.83
05:33:14|42828.58
05:33:15|42828.45
05:33:16|42827.96
05:33:17|42829.73
05:33:19|42829.46
05:33:20|42825.55
05:33:21|42827.25
05:33:22|42828.56
05:33:23|42829.88
05:33:24|42838.79
05:33:25|42836.53
05:33:26|42845.61
05:33:27|42842.43
05:33:28|42843.81
05:33:29|42846.72
05:33:30|42842.02
05:33:31|42846.88
05:33:32|42845.11
05:33:33|42847.07
05:33:34|42846.
05:33:35|42849.48
05:33:36|42851.86
05:33:37|42850.58
05:33:38|42854.65
05:33:39|42855.32
05:33:40|42852.01
05:33:41|42855.66
05:33:42|42850.92
05:33:43|42850.61
05:33:44|42851.64
05:33:45|42849.68
05:33:47|42848.38
05:33:47|42846.01
05:33:48|42842.32
05:33:49|42845.12
05:33:51|42848.04
05:33:51|42847.41
05:33:52|42847.23
05:33:53|42848.6
05:33:54|42847.1
05:33:55|42852.
05:33:56|42850.03
05:33:57|42848.96
05:33:58|42848.96
05:33:59|42850.33
05:34:00|42842.
05:34:01|42842.13
05:34:02|42844.85
05:34:04|42850.39
05:34:05|42854.42
05:34:06|42854.42
05:34:07|42855.99
05:34:08|42854.01
05:34:09|42852.56
05:34:10|42854.02
05:34:11|42852.91
05:34:12|42847.38
05:34:14|42848.2
05:34:14|42846.87
05:34:15|42846.87
05:34:17|42847.74
05:34:17|42847.46
05:34:18|42845.51
05:34:20|42848.95
05:34:20|42846.
05:34:22|42846.17
05:34:23|42844.78
05:34:24|42848.71
05:34:25|42849.51
05:34:26|42849.51
05:34:27|42848.83
05:34:28|42848.4
05:34:29|42847.47
05:34:30|42850.29
05:34:31|42848.05
05:34:32|42846.01
05:34:33|42842.45
05:34:34|42843.91
05:34:35|42843.91
05:34:36|42839.68
05:34:37|42839.52
05:34:38|42838.31
05:34:40|42839.13
05:34:40|42837.77
05:34:42|42836.02
05:34:43|42836.58
05:34:44|42833.59
05:34:44|42835.54
05:34:46|42834.48
05:34:46|42834.08
05:34:48|42833.53
05:34:48|42833.11
05:34:49|42834.93
05:34:50|42832.57
05:34:51|42835.34
05:34:52|42832.06
05:34:53|42833.94
05:34:54|42833.94
05:34:56|42832.12
05:34:56|42839.33
05:34:57|42843.05
05:34:58|42840.28
05:34:59|42838.34
05:35:00|42836.06
05:35:02|42839.05
05:35:03|42836.38
05:35:03|42836.29
05:35:04|42838.18
05:35:05|42840.03
05:35:06|42833.48
05:35:07|42835.5
05:35:09|42835.36
05:35:09|42834.75
05:35:10|42830.63
05:35:11|42830.77
05:35:12|42832.39
05:35:13|42831.35
05:35:14|42831.35
05:35:15|42831.36
05:35:16|42829.57
05:35:17|42829.87
05:35:18|42830.02
05:35:20|42830.02
05:35:20|42830.02
05:35:21|42828.13
05:35:23|42827.65
05:35:23|42827.67
05:35:25|42827.62
05:35:26|42824.17
05:35:27|42827.57
05:35:28|42825.82
05:35:29|42826.54
05:35:29|42827.55
05:35:30|42830.48
05:35:32|42826.21
05:35:33|42826.25
05:35:34|42826.7
05:35:35|42830.16
05:35:36|42828.33
05:35:37|42826.71
05:35:38|42826.
05:35:39|42828.4
05:35:40|42828.4
05:35:41|42826.78
05:35:42|42829.13
05:35:42|42829.99
05:35:43|42829.88
05:35:45|42829.71
05:35:46|42828.94
05:35:47|42831.
05:35:48|42834.
05:35:49|42832.12
05:35:50|42832.55
05:35:52|42836.08
05:35:53|42833.42
05:35:53|42834.68
05:35:54|42837.23
05:35:55|42838.86
05:35:56|42838.86
05:35:58|42843.23
05:35:59|42845.
05:35:59|42844.62
05:36:00|42845.32
05:36:02|42844.62
05:36:03|42846.49
05:36:04|42846.01
05:36:05|42851.73
05:36:06|42848.03
05:36:06|42848.03
05:36:07|42848.68
05:36:08|42850.83
05:36:09|42850.71
05:36:10|42845.16
05:36:12|42841.79
05:36:12|42840.04
05:36:14|42845.51
05:36:14|42845.36
05:36:15|42843.03
05:36:16|42843.03
05:36:17|42841.66
05:36:19|42837.69
05:36:20|42852.
05:36:21|42855.36
05:36:22|42856.38
05:36:23|42852.15
05:36:24|42851.23
05:36:25|42852.8
05:36:26|42852.68
05:36:28|42851.79
05:36:29|42853.73
05:36:30|42845.99
05:36:31|42845.99
05:36:32|42845.15
05:36:33|42845.6
05:36:34|42847.71
05:36:34|42848.97
05:36:35|42847.99
05:36:37|42846.26
05:36:37|42848.2
05:36:39|42847.3
05:36:40|42847.12
05:36:41|42847.35
05:36:42|42847.34
05:36:43|42847.34
05:36:44|42848.61
05:36:45|42848.61
05:36:46|42856.98
05:36:47|42855.1
05:36:48|42853.4
05:36:49|42855.83
05:36:50|42852.09
05:36:51|42852.08
05:36:52|42854.57
05:36:53|42851.65
05:36:54|42852.16
05:36:55|42852.16
05:36:56|42850.34
05:36:57|42850.59
05:36:58|42851.75
05:36:59|42851.54
05:37:00|42851.54
05:37:01|42850.26
05:37:03|42850.26
05:37:04|42852.44
05:37:04|42852.15
05:37:05|42851.05
05:37:06|42849.75
05:37:07|42848.84
05:37:08|42848.44
05:37:09|42847.09
05:37:10|42846.15
05:37:11|42846.15
05:37:12|42847.35
05:37:13|42849.07
05:37:14|42849.07
05:37:15|42849.6
05:37:16|42848.21
05:37:18|42848.21
05:37:18|42846.14
05:37:19|42847.06
05:37:20|42847.06
05:37:22|42847.06
05:37:24|42841.49
05:37:25|42835.
05:37:26|42839.89
05:37:27|42835.72
05:37:28|42830.68
05:37:28|42832.69
05:37:29|42833.62
05:37:30|42833.63
05:37:32|42830.88
05:37:33|42829.29
05:37:33|42831.35
05:37:35|42831.47
05:37:36|42829.29
05:37:37|42831.27
05:37:38|42829.41
05:37:38|42831.51
05:37:40|42831.51
05:37:41|42831.51
05:37:42|42832.83
05:37:43|42835.22
05:37:44|42837.89
05:37:45|42843.79
05:37:46|42842.88
05:37:47|42852.
05:37:48|42853.01
05:37:49|42851.44
05:37:50|42848.27
05:37:51|42848.65
05:37:52|42847.58
05:37:53|42844.89
05:37:54|42845.22
05:37:55|42844.47
05:37:56|42844.1
05:37:57|42841.22
05:37:58|42842.37
05:37:59|42839.45
05:38:00|42840.36
05:38:01|42848.91
05:38:02|42844.88
05:38:03|42850.5
05:38:04|42855.07
05:38:05|42857.42
05:38:06|42857.29
05:38:07|42857.15
05:38:08|42852.77
05:38:09|42853.83
05:38:10|42852.
05:38:11|42849.93
05:38:12|42848.96
05:38:13|42852.44
05:38:14|42852.44
05:38:15|42850.86
05:38:16|42850.02
05:38:17|42846.23
05:38:18|42843.
05:38:19|42845.61
05:38:20|42843.25
05:38:21|42842.38
05:38:22|42839.36
05:38:24|42842.22
05:38:26|42836.75
05:38:27|42839.66
05:38:28|42838.14
05:38:28|42834.86
05:38:29|42834.13
05:38:31|42833.66
05:38:32|42830.94
05:38:32|42830.51
05:38:33|42832.5
05:38:35|42832.5
05:38:35|42831.86
05:38:37|42830.9
05:38:38|42830.77
05:38:40|42827.59
05:38:41|42829.16
05:38:41|42832.59
05:38:43|42832.6
05:38:43|42830.17
05:38:44|42829.23
05:38:46|42829.23
05:38:46|42830.44
05:38:47|42830.45
05:38:48|42830.45
05:38:49|42830.45
05:38:50|42830.33
05:38:52|42830.33
05:38:52|42830.33
05:38:53|42827.5
05:38:54|42829.88
05:38:55|42830.
05:38:57|42830.
05:38:57|42829.88
05:38:58|42829.88
05:38:59|42829.88
05:39:00|42827.47
05:39:01|42823.14
05:39:03|42821.71
05:39:03|42819.63
05:39:04|42819.93
05:39:06|42820.88
05:39:07|42817.15
05:39:08|42817.15
05:39:09|42818.04
05:39:10|42818.9
05:39:11|42815.54
05:39:12|42816.39
05:39:13|42817.
05:39:14|42815.
05:39:15|42815.11
05:39:16|42814.73
05:39:17|42813.2
05:39:18|42812.
05:39:19|42813.9
05:39:20|42813.03
05:39:21|42813.73
05:39:22|42813.31
05:39:24|42812.86
05:39:26|42813.61
05:39:26|42808.36
05:39:27|42808.
05:39:29|42807.79
05:39:30|42809.99
05:39:31|42807.63
05:39:32|42805.59
05:39:33|42805.72
05:39:34|42807.88
05:39:35|42811.08
05:39:36|42817.46
05:39:37|42819.79
05:39:38|42826.1
05:39:39|42827.74
05:39:40|42831.42
05:39:41|42833.61
05:39:42|42831.36
05:39:43|42828.07
05:39:44|42831.15
05:39:46|42830.54
05:39:47|42830.43
05:39:48|42837.49
05:39:48|42836.05
05:39:49|42836.05
05:39:50|42838.95
05:39:52|42839.96
05:39:53|42840.29
05:39:53|42836.88
05:39:55|42838.68
05:39:56|42838.
05:39:56|42838.
05:39:57|42838.
05:39:59|42840.16
05:39:59|42837.32
05:40:01|42837.15
05:40:01|42835.93
05:40:03|42836.27
05:40:04|42834.59
05:40:05|42834.46
05:40:06|42832.85
05:40:07|42833.42
05:40:08|42819.35
05:40:09|42810.63
05:40:10|42811.89
05:40:11|42808.6
05:40:12|42821.
05:40:13|42819.88
05:40:14|42821.86
05:40:15|42818.47
05:40:16|42819.69
05:40:17|42818.18
05:40:18|42817.35
05:40:19|42816.
05:40:20|42814.08
05:40:21|42812.82
05:40:22|42808.76
05:40:23|42811.9
05:40:24|42811.9
05:40:26|42809.61
05:40:27|42808.96
05:40:28|42813.48
05:40:30|42813.81
05:40:30|42814.36
05:40:31|42813.94
05:40:33|42818.11
05:40:34|42820.36
05:40:34|42820.36
05:40:35|42821.98
05:40:36|42824.54
05:40:38|42824.54
05:40:38|42824.54
05:40:39|42821.78
05:40:41|42821.78
05:40:42|42821.78
05:40:42|42821.59
05:40:43|42823.03
05:40:44|42823.03
05:40:45|42823.03
05:40:47|42823.03
05:40:48|42819.88
05:40:48|42817.95
05:40:49|42817.95
05:40:51|42810.15
05:40:51|42813.
05:40:53|42817.24
05:40:54|42815.24
05:40:54|42818.
05:40:55|42817.88
05:40:57|42814.43
05:40:58|42817.
05:40:59|42815.1
05:41:00|42819.98
05:41:01|42819.87
05:41:02|42817.64
05:41:04|42823.98
05:41:04|42825.86
05:41:06|42830.08
05:41:06|42835.3
05:41:08|42827.05
05:41:09|42834.97
05:41:09|42830.01
05:41:11|42824.91
05:41:11|42824.64
05:41:13|42824.97
05:41:14|42826.95
05:41:14|42822.96
05:41:16|42826.95
05:41:17|42827.22
05:41:18|42825.02
05:41:19|42825.02
05:41:20|42825.02
05:41:21|42825.98
05:41:21|42825.46
05:41:23|42823.27
05:41:23|42823.99
05:41:25|42824.39
05:41:26|42827.56
05:41:27|42829.88
05:41:29|42828.95
05:41:31|42823.56
05:41:31|42824.47
05:41:32|42822.79
05:41:34|42824.22
05:41:34|42827.33
05:41:36|42824.01
05:41:37|42828.12
05:41:38|42828.02
05:41:39|42826.72
05:41:40|42826.83
05:41:41|42833.42
05:41:42|42831.95
05:41:43|42832.72
05:41:44|42833.1
05:41:45|42833.1
05:41:46|42831.52
05:41:47|42831.36
05:41:48|42832.01
05:41:49|42836.3
05:41:50|42836.66
05:41:51|42837.03
05:41:52|42839.89
05:41:53|42840.
05:41:54|42838.59
05:41:55|42840.01
05:41:56|42844.7
05:41:57|42841.97
05:41:58|42844.25
05:41:59|42841.44
05:42:00|42842.37
05:42:01|42842.37
05:42:02|42842.12
05:42:03|42842.5
05:42:05|42841.39
05:42:05|42838.77
05:42:06|42838.35
05:42:08|42840.83
05:42:08|42841.18
05:42:09|42838.28
05:42:10|42840.51
05:42:11|42839.07
05:42:13|42837.22
05:42:14|42831.05
05:42:15|42829.
05:42:16|42833.99
05:42:17|42833.99
05:42:19|42834.45
05:42:20|42832.8
05:42:21|42832.8
05:42:21|42832.8
05:42:22|42833.13
05:42:24|42827.14
05:42:25|42825.85
05:42:25|42822.07
05:42:27|42820.73
05:42:28|42822.95
05:42:29|42820.73
05:42:30|42822.51
05:42:31|42821.11
05:42:32|42820.01
05:42:33|42819.76
05:42:34|42823.24
05:42:35|42826.84
05:42:37|42822.36
05:42:38|42822.36
05:42:38|42824.52
05:42:39|42822.03
05:42:41|42825.45
05:42:42|42825.45
05:42:43|42818.91
05:42:44|42821.75
05:42:45|42820.69
05:42:47|42827.98
05:42:47|42830.5
05:42:48|42831.
05:42:49|42830.2
05:42:51|42830.74
05:42:52|42829.74
05:42:52|42827.34
05:42:53|42827.34
05:42:54|42827.57
05:42:55|42829.67
05:42:56|42825.85
05:42:57|42825.35
05:42:59|42821.06
05:43:00|42821.06
05:43:00|42824.44
05:43:01|42824.5
05:43:02|42825.37
05:43:05|42822.6
05:43:06|42824.43
05:43:06|42824.88
05:43:08|42822.78
05:43:09|42824.88
05:43:09|42824.88
05:43:10|42826.18
05:43:11|42826.18
05:43:12|42822.57
05:43:13|42820.01
05:43:14|42820.01
05:43:16|42820.01
05:43:16|42822.96
05:43:17|42822.96
05:43:18|42822.83
05:43:19|42818.73
05:43:21|42818.75
05:43:22|42818.79
05:43:23|42818.79
05:43:24|42818.79
05:43:24|42820.06
05:43:26|42820.06
05:43:27|42821.33
05:43:28|42819.5
05:43:29|42820.06
05:43:31|42820.06
05:43:32|42823.26
05:43:33|42823.26
05:43:34|42822.24
05:43:35|42822.24
05:43:36|42821.37
05:43:37|42821.37
05:43:38|42821.37
05:43:39|42821.37
05:43:40|42819.48
05:43:41|42819.73
05:43:42|42820.
05:43:43|42820.
05:43:44|42821.73
05:43:45|42823.98
05:43:46|42823.98
05:43:48|42821.82
05:43:48|42821.82
05:43:50|42820.72
05:43:50|42822.27
05:43:52|42822.29
05:43:53|42820.84
05:43:54|42821.87
05:43:55|42821.75
05:43:55|42818.63
05:43:57|42820.72
05:43:58|42816.97
05:43:58|42812.26
05:43:59|42811.94
05:44:00|42807.23
05:44:01|42807.
05:44:03|42807.44
05:44:03|42806.99
05:44:04|42805.38
05:44:05|42805.38
05:44:07|42796.
05:44:07|42796.94
05:44:09|42805.39
05:44:10|42802.49
05:44:10|42799.47
05:44:11|42795.32
05:44:13|42797.1
05:44:14|42798.53
05:44:14|42795.
05:44:15|42796.43
05:44:16|42794.
05:44:18|42794.
05:44:19|42795.79
05:44:19|42796.18
05:44:21|42796.18
05:44:21|42794.01
05:44:23|42795.78
05:44:23|42794.87
05:44:24|42794.87
05:44:26|42791.02
05:44:27|42793.72
05:44:28|42793.16
05:44:30|42799.18
05:44:31|42797.47
05:44:33|42791.56
05:44:33|42791.44
05:44:35|42793.04
05:44:35|42795.74
05:44:37|42795.37
05:44:37|42795.74
05:44:39|42797.01
05:44:40|42795.5
05:44:41|42795.5
05:44:42|42795.75
05:44:43|42792.62
05:44:44|42794.32
05:44:45|42794.32
05:44:46|42789.94
05:44:47|42791.83
05:44:48|42791.86
05:44:49|42786.37
05:44:50|42789.41
05:44:51|42789.61
05:44:52|42788.13
05:44:53|42790.33
05:44:54|42792.81
05:44:55|42792.27
05:44:56|42792.27
05:44:57|42792.82
05:44:58|42796.14
05:44:59|42798.19
05:45:00|42800.73
05:45:01|42798.4
05:45:02|42798.67
05:45:03|42803.
05:45:04|42800.09
05:45:05|42799.29
05:45:06|42798.59
05:45:07|42800.04
05:45:08|42799.87
05:45:09|42797.74
05:45:10|42797.74
05:45:11|42797.74
05:45:12|42797.74
05:45:13|42797.74
05:45:14|42807.86
05:45:15|42804.16
05:45:16|42797.21
05:45:17|42797.13
05:45:18|42801.76
05:45:19|42806.05
05:45:20|42803.73
05:45:21|42804.11
05:45:22|42808.73
05:45:23|42808.01
05:45:25|42804.26
05:45:25|42803.52
05:45:26|42805.37
05:45:27|42813.64
05:45:29|42814.66
05:45:30|42814.
05:45:32|42808.23
05:45:33|42808.5
05:45:34|42808.51
05:45:35|42808.54
05:45:36|42807.6
05:45:37|42809.86
05:45:38|42809.88
05:45:39|42808.77
05:45:40|42806.87
05:45:40|42801.87
05:45:42|42807.59
05:45:42|42809.73
05:45:43|42811.21
05:45:46|42810.1
05:45:47|42803.99
05:45:47|42806.38
05:45:48|42804.77
05:45:49|42804.77
05:45:50|42802.03
05:45:52|42805.51
05:45:52|42803.83
05:45:53|42801.02
05:45:55|42800.1
05:45:55|42799.45
05:45:56|42795.31
05:45:58|42796.63
05:45:59|42796.63
05:46:00|42796.63
05:46:00|42793.26
05:46:01|42796.61
05:46:02|42795.38
05:46:03|42796.42
05:46:04|42799.07
05:46:05|42804.3
05:46:07|42800.47
05:46:08|42801.5
05:46:08|42802.45
05:46:10|42803.45
05:46:10|42804.45
05:46:12|42803.96
05:46:13|42806.04
05:46:14|42807.51
05:46:14|42800.49
05:46:15|42800.14
05:46:17|42797.29
05:46:18|42795.
05:46:18|42794.74
05:46:19|42797.01
05:46:21|42796.17
05:46:22|42795.01
05:46:23|42797.07
05:46:24|42792.74
05:46:24|42792.36
05:46:25|42792.01
05:46:28|42789.23
05:46:29|42791.95
05:46:30|42793.49
05:46:30|42796.6
05:46:32|42797.07
05:46:32|42800.34
05:46:34|42798.57
05:46:34|42799.99
05:46:36|42800.23
05:46:37|42799.6
05:46:37|42799.86
05:46:38|42799.86
05:46:39|42800.86
05:46:40|42800.
05:46:42|42799.99
05:46:42|42810.
05:46:43|42808.
05:46:44|42809.87
05:46:45|42809.87
05:46:46|42809.87
05:46:47|42808.12
05:46:49|42805.56
05:46:50|42806.22
05:46:51|42806.22
05:46:51|42804.16
05:46:53|42806.66
05:46:53|42806.66
05:46:54|42807.02
05:46:56|42807.02
05:46:57|42804.7
05:46:58|42805.75
05:46:59|42805.75
05:46:59|42807.48
05:47:00|42803.97
05:47:01|42806.24
05:47:03|42804.01
05:47:05|42805.54
05:47:05|42803.45
05:47:06|42803.45
05:47:07|42803.33
05:47:08|42805.88
05:47:09|42805.6
05:47:10|42805.6
05:47:11|42805.6
05:47:12|42805.6
05:47:13|42808.54
05:47:15|42806.13
05:47:16|42802.97
05:47:16|42794.91
05:47:18|42797.81
05:47:19|42797.81
05:47:20|42797.94
05:47:21|42795.3
05:47:21|42795.3
05:47:22|42792.76
05:47:24|42792.76
05:47:24|42789.3
05:47:26|42790.04
05:47:27|42787.99
05:47:27|42785.05
05:47:30|42789.36
05:47:30|42786.16
05:47:32|42786.16
05:47:33|42789.65
05:47:34|42792.37
05:47:34|42795.28
05:47:35|42795.28
05:47:37|42792.21
05:47:37|42794.85
05:47:39|42794.85
05:47:39|42794.85
05:47:40|42794.85
05:47:42|42783.51
05:47:42|42785.42
05:47:44|42785.42
05:47:44|42783.59
05:47:46|42783.87
05:47:46|42780.97
05:47:48|42783.99
05:47:49|42783.99
05:47:50|42781.23
05:47:51|42784.35
05:47:52|42784.35
05:47:53|42782.49
05:47:54|42783.84
05:47:55|42784.19
05:47:57|42789.
05:47:57|42787.39
05:47:59|42787.39
05:47:59|42787.26
05:48:00|42787.26
05:48:01|42786.99
05:48:02|42787.14
05:48:03|42784.35
05:48:04|42783.01
05:48:05|42783.01
05:48:06|42785.42
05:48:08|42778.07
05:48:08|42773.45
05:48:09|42775.59
05:48:10|42774.1
05:48:12|42771.16
05:48:12|42771.88
05:48:13|42771.88
05:48:14|42770.05
05:48:15|42771.75
05:48:16|42776.27
05:48:17|42775.05
05:48:19|42773.59
05:48:19|42773.88
05:48:20|42773.45
05:48:21|42775.52
05:48:22|42772.1
05:48:24|42773.63
05:48:25|42771.57
05:48:26|42770.93
05:48:27|42771.66
05:48:28|42770.98
05:48:29|42771.76
05:48:30|42772.17
05:48:31|42777.
05:48:32|42774.77
05:48:33|42774.23
05:48:34|42775.6
05:48:35|42775.6
05:48:36|42779.22
05:48:37|42777.87
05:48:38|42774.51
05:48:39|42774.51
05:48:40|42778.46
05:48:41|42778.46
05:48:42|42776.12
05:48:43|42776.12
05:48:44|42775.1
05:48:45|42776.99
05:48:46|42773.98
05:48:47|42778.26
05:48:48|42778.03
05:48:49|42777.34
05:48:50|42775.13
05:48:51|42773.37
05:48:52|42773.37
05:48:53|42772.52
05:48:54|42772.52
05:48:55|42772.53
05:48:56|42772.82
05:48:57|42767.08
05:48:58|42769.76
05:48:59|42769.47
05:49:00|42772.43
05:49:01|42773.38
05:49:02|42771.94
05:49:03|42774.
05:49:04|42772.62
05:49:05|42773.74
05:49:06|42773.74
05:49:07|42774.7
05:49:08|42773.62
05:49:09|42773.01
05:49:10|42770.78
05:49:11|42770.78
05:49:12|42769.1
05:49:13|42768.97
05:49:14|42768.9
05:49:15|42766.56
05:49:16|42764.47
05:49:18|42765.39
05:49:18|42765.79
05:49:19|42766.
05:49:20|42767.86
05:49:22|42766.13
05:49:23|42770.19
05:49:25|42771.33
05:49:26|42768.07
05:49:27|42765.38
05:49:28|42764.46
05:49:29|42763.
05:49:30|42765.3
05:49:31|42762.54
05:49:32|42765.73
05:49:33|42766.82
05:49:35|42764.84
05:49:35|42769.56
05:49:36|42769.68
05:49:37|42769.45
05:49:39|42767.72
05:49:39|42769.84
05:49:40|42769.07
05:49:42|42770.
05:49:42|42770.
05:49:43|42770.
05:49:44|42770.
05:49:46|42770.
05:49:47|42768.91
05:49:47|42767.76
05:49:49|42767.76
05:49:50|42767.88
05:49:50|42771.32
05:49:52|42769.64
05:49:53|42770.81
05:49:54|42771.44
05:49:55|42771.44
05:49:55|42770.42
05:49:57|42772.
05:49:57|42770.81
05:49:59|42770.81
05:50:00|42770.81
05:50:01|42769.26
05:50:02|42769.26
05:50:03|42769.94
05:50:03|42770.75
05:50:05|42769.74
05:50:06|42781.88
05:50:07|42781.47
05:50:08|42782.94
05:50:09|42781.95
05:50:10|42785.51
05:50:10|42785.51
05:50:11|42784.11
05:50:13|42783.23
05:50:14|42785.05
05:50:15|42790.
05:50:16|42794.79
05:50:17|42796.6
05:50:17|42792.92
05:50:19|42798.
05:50:19|42797.68
05:50:20|42798.2
05:50:21|42792.85
05:50:22|42793.99
05:50:24|42792.05
05:50:25|42794.7
05:50:26|42794.39
05:50:27|42794.31
05:50:28|42794.31
05:50:29|42794.31
05:50:30|42794.31
05:50:31|42790.22
05:50:32|42787.7
05:50:33|42784.86
05:50:34|42781.33
05:50:34|42781.33
05:50:35|42781.
05:50:38|42777.43
05:50:38|42779.99
05:50:39|42775.98
05:50:40|42777.98
05:50:41|42777.84
05:50:43|42774.
05:50:43|42775.25
05:50:44|42772.56
05:50:45|42773.1
05:50:46|42773.64
05:50:47|42772.01
05:50:49|42768.
05:50:50|42769.9
05:50:51|42771.78
05:50:52|42771.15
05:50:52|42771.28
05:50:53|42772.5
05:50:54|42767.38
05:50:56|42770.81
05:50:57|42771.48
05:50:57|42771.65
05:50:58|42768.11
05:50:59|42772.25
05:51:00|42773.16
05:51:02|42772.77
05:51:03|42773.44
05:51:03|42771.2
05:51:04|42769.87
05:51:06|42766.31
05:51:07|42769.64
05:51:07|42766.42
05:51:09|42766.42
05:51:09|42765.65
05:51:10|42768.26
05:51:12|42768.55
05:51:12|42770.51
05:51:13|42768.39
05:51:14|42772.17
05:51:15|42769.49
05:51:17|42766.01
05:51:17|42766.86
05:51:19|42764.8
05:51:19|42765.27
05:51:21|42761.49
05:51:22|42771.21
05:51:22|42768.83
05:51:25|42765.99
05:51:26|42765.92
05:51:28|42764.79
05:51:29|42765.79
05:51:31|42767.88
05:51:32|42771.42
05:51:32|42769.88
05:51:34|42771.01
05:51:34|42771.01
05:51:36|42768.03
05:51:37|42771.67
05:51:38|42773.08
05:51:39|42771.01
05:51:40|42771.39
05:51:41|42771.61
05:51:42|42771.61
05:51:43|42771.61
05:51:43|42768.67
05:51:45|42771.15
05:51:46|42771.15
05:51:47|42766.62
05:51:47|42766.51
05:51:49|42762.01
05:51:50|42768.
05:51:51|42771.55
05:51:51|42771.94
05:51:52|42770.85
05:51:54|42771.56
05:51:54|42771.34
05:51:56|42771.46
05:51:56|42771.46
05:51:57|42772.83
05:51:58|42772.99
05:51:59|42777.92
05:52:02|42775.91
05:52:02|42775.25
05:52:04|42774.26
05:52:04|42771.15
05:52:06|42770.95
05:52:07|42773.96
05:52:07|42771.61
05:52:09|42768.24
05:52:09|42768.24
05:52:11|42765.66
05:52:12|42765.66
05:52:13|42767.83
05:52:14|42767.83
05:52:15|42762.49
05:52:16|42763.68
05:52:17|42765.88
05:52:18|42762.73
05:52:19|42761.96
05:52:20|42761.46
05:52:21|42761.84
05:52:23|42759.66
05:52:24|42758.01
05:52:25|42754.6
05:52:27|42754.6
05:52:27|42756.27
05:52:29|42754.
05:52:30|42756.02
05:52:31|42755.89
05:52:31|42763.15
05:52:33|42758.81
05:52:33|42760.01
05:52:35|42762.21
05:52:36|42760.01
05:52:37|42761.15
05:52:38|42761.84
05:52:39|42761.
05:52:41|42763.07
05:52:41|42762.38
05:52:42|42760.84
05:52:44|42759.43
05:52:44|42758.16
05:52:46|42760.51
05:52:46|42762.09
05:52:47|42762.95
05:52:48|42762.82
05:52:50|42762.95
05:52:51|42762.95
05:52:51|42760.25
05:52:53|42762.79
05:52:53|42760.67
05:52:54|42760.67
05:52:55|42763.3
05:52:56|42763.3
05:52:57|42760.55
05:52:58|42760.25
05:52:59|42762.39
05:53:01|42758.01
05:53:01|42761.54
05:53:03|42760.08
05:53:04|42760.66
05:53:05|42762.36
05:53:06|42762.36
05:53:07|42760.52
05:53:08|42756.59
05:53:09|42759.4
05:53:10|42759.4
05:53:11|42760.24
05:53:12|42763.98
05:53:13|42761.99
05:53:14|42765.18
05:53:15|42770.27
05:53:16|42772.35
05:53:17|42770.39
05:53:18|42771.89
05:53:19|42770.6
05:53:20|42771.68
05:53:21|42764.38
05:53:22|42765.97
05:53:24|42770.81
05:53:25|42772.39
05:53:27|42770.8
05:53:28|42774.63
05:53:28|42769.64
05:53:29|42770.48
05:53:31|42770.26
05:53:32|42769.08
05:53:33|42764.4
05:53:35|42764.36
05:53:36|42765.64
05:53:36|42764.63
05:53:37|42767.17
05:53:39|42769.13
05:53:40|42769.86
05:53:41|42769.04
05:53:42|42764.01
05:53:43|42763.94
05:53:44|42763.07
05:53:45|42765.57
05:53:46|42760.04
05:53:47|42760.72
05:53:48|42762.49
05:53:49|42760.01
05:53:50|42763.
05:53:51|42762.04
05:53:52|42762.48
05:53:53|42763.71
05:53:54|42764.
05:53:55|42763.88
05:53:56|42763.88
05:53:57|42762.48
05:53:58|42767.52
05:53:59|42767.87
05:54:00|42764.81
05:54:01|42768.
05:54:02|42767.77
05:54:03|42767.78
05:54:04|42769.75
05:54:05|42766.51
05:54:06|42769.02
05:54:08|42769.02
05:54:08|42769.02
05:54:10|42764.79
05:54:11|42762.24
05:54:11|42762.26
05:54:13|42761.47
05:54:14|42761.59
05:54:14|42766.24
05:54:15|42766.24
05:54:16|42766.24
05:54:17|42764.12
05:54:18|42763.06
05:54:19|42763.06
05:54:20|42767.83
05:54:21|42764.43
05:54:24|42769.94
05:54:25|42769.05
05:54:27|42770.
05:54:27|42770.
05:54:29|42768.11
05:54:30|42765.16
05:54:31|42766.91
05:54:32|42766.91
05:54:33|42765.84
05:54:34|42765.03
05:54:35|42764.07
05:54:36|42764.36
05:54:37|42763.67
05:54:38|42758.72
05:54:39|42755.84
05:54:40|42754.04
05:54:41|42752.26
05:54:42|42752.26
05:54:43|42753.38
05:54:44|42754.69
05:54:45|42754.69
05:54:46|42754.23
05:54:47|42751.29
05:54:48|42750.74
05:54:49|42750.74
05:54:50|42752.97
05:54:51|42756.84
05:54:52|42755.75
05:54:53|42751.4
05:54:54|42753.12
05:54:55|42753.37
05:54:56|42753.37
05:54:57|42751.47
05:54:58|42753.24
05:54:59|42753.12
05:55:00|42751.35
05:55:01|42751.52
05:55:02|42751.81
05:55:04|42753.74
05:55:05|42751.3
05:55:06|42753.08
05:55:07|42751.88
05:55:08|42751.88
05:55:11|42753.99
05:55:12|42745.1
05:55:13|42743.1
05:55:14|42744.1
05:55:15|42741.87
05:55:16|42740.
05:55:17|42741.21
05:55:18|42741.21
05:55:19|42741.21
05:55:20|42739.86
05:55:21|42739.68
05:55:22|42739.76
05:55:24|42741.78
05:55:24|42728.45
05:55:25|42735.82
05:55:26|42732.11
05:55:28|42725.99
05:55:29|42722.65
05:55:30|42723.88
05:55:31|42720.82
05:55:32|42720.13
05:55:33|42721.
05:55:34|42720.41
05:55:35|42718.
05:55:36|42722.78
05:55:37|42718.69
05:55:38|42718.31
05:55:39|42708.22
05:55:40|42709.
05:55:41|42709.
05:55:42|42706.33
05:55:43|42703.25
05:55:44|42713.01
05:55:46|42711.46
05:55:46|42711.52
05:55:48|42710.
05:55:48|42712.08
05:55:49|42713.42
05:55:50|42714.05
05:55:52|42719.66
05:55:52|42716.99
05:55:54|42715.93
05:55:54|42715.93
05:55:56|42716.14
05:55:57|42715.88
05:55:58|42715.19
05:55:59|42719.28
05:56:00|42719.87
05:56:01|42718.29
05:56:02|42719.88
05:56:03|42719.87
05:56:04|42718.76
05:56:06|42721.99
05:56:07|42728.85
05:56:08|42735.99
05:56:09|42733.97
05:56:10|42730.58
05:56:11|42730.62
05:56:12|42731.27
05:56:13|42731.26
05:56:14|42731.26
05:56:15|42733.34
05:56:16|42731.38
05:56:17|42733.75
05:56:18|42730.94
05:56:19|42733.4
05:56:20|42732.97
05:56:21|42733.27
05:56:22|42735.97
05:56:23|42735.73
05:56:24|42735.98
05:56:26|42735.98
05:56:27|42734.
05:56:27|42733.02
05:56:29|42731.98
05:56:31|42732.24
05:56:31|42734.28
05:56:33|42739.88
05:56:34|42738.
05:56:34|42739.92
05:56:35|42740.86
05:56:36|42740.86
05:56:38|42739.85
05:56:38|42741.66
05:56:39|42743.68
05:56:41|42735.99
05:56:42|42737.88
05:56:43|42737.21
05:56:44|42734.98
05:56:44|42731.98
05:56:45|42731.87
05:56:46|42727.47
05:56:47|42719.44
05:56:48|42712.
05:56:49|42717.83
05:56:50|42712.67
05:56:51|42716.25
05:56:52|42717.
05:56:54|42717.
05:56:54|42715.86
05:56:56|42714.12
05:56:57|42715.01
05:56:57|42715.01
05:56:58|42715.21
05:56:59|42718.14
05:57:00|42718.14
05:57:02|42720.
05:57:03|42715.41
05:57:04|42718.28
05:57:05|42712.97
05:57:06|42704.94
05:57:07|42707.7
05:57:08|42705.29
05:57:10|42705.29
05:57:10|42704.08
05:57:12|42707.48
05:57:12|42702.33
05:57:13|42707.01
05:57:15|42715.14
05:57:16|42709.73
05:57:16|42711.26
05:57:18|42713.48
05:57:19|42710.01
05:57:19|42712.29
05:57:21|42713.89
05:57:21|42718.03
05:57:23|42714.94
05:57:24|42718.03
05:57:25|42725.2
05:57:27|42722.58
05:57:28|42725.06
05:57:30|42723.24
05:57:30|42725.5
05:57:32|42725.36
05:57:33|42727.58
05:57:34|42724.49
05:57:35|42725.26
05:57:35|42726.4
05:57:37|42724.51
05:57:37|42724.51
05:57:39|42724.51
05:57:41|42723.19
05:57:42|42723.07
05:57:42|42715.84
05:57:44|42715.02
05:57:45|42712.
05:57:46|42711.68
05:57:46|42705.99
05:57:47|42705.04
05:57:48|42706.11
05:57:49|42700.97
05:57:50|42697.16
05:57:51|42701.52
05:57:52|42701.52
05:57:54|42701.84
05:57:55|42702.12
05:57:55|42702.12
05:57:56|42703.5
05:57:57|42705.01
05:57:59|42708.53
05:58:00|42703.85
05:58:01|42706.55
05:58:02|42704.51
05:58:04|42707.58
05:58:04|42704.01
05:58:05|42704.68
05:58:06|42704.34
05:58:08|42704.08
05:58:09|42697.28
05:58:09|42696.71
05:58:11|42696.16
05:58:12|42690.
05:58:13|42694.02
05:58:14|42694.12
05:58:15|42694.01
05:58:16|42694.13
05:58:17|42698.1
05:58:18|42696.24
05:58:19|42696.41
05:58:20|42698.13
05:58:21|42702.01
05:58:22|42696.33
05:58:23|42694.3
05:58:24|42691.92
05:58:25|42697.87
05:58:26|42695.99
05:58:28|42696.
05:58:29|42699.23
05:58:31|42710.18
05:58:32|42711.19
05:58:32|42715.43
05:58:34|42712.55
05:58:35|42712.55
05:58:36|42711.1
05:58:36|42708.16
05:58:38|42707.49
05:58:38|42707.18
05:58:40|42708.04
05:58:41|42709.99
05:58:41|42712.75
05:58:42|42711.54
05:58:44|42713.01
05:58:45|42709.49
05:58:45|42706.56
05:58:47|42707.68
05:58:48|42706.12
05:58:48|42708.76
05:58:50|42709.28
05:58:51|42703.27
05:58:52|42704.13
05:58:52|42703.74
05:58:53|42700.01
05:58:54|42702.44
05:58:56|42694.71
05:58:57|42698.61
05:58:58|42698.37
05:58:59|42697.66
05:59:00|42698.48
05:59:00|42698.
05:59:02|42696.69
05:59:03|42701.76
05:59:04|42696.32
05:59:05|42696.66
05:59:06|42695.96
05:59:07|42696.84
05:59:08|42698.53
05:59:08|42698.44
05:59:09|42696.14
05:59:10|42700.43
05:59:12|42701.84
05:59:13|42698.
05:59:13|42696.94
05:59:14|42699.55
05:59:16|42701.37
05:59:17|42700.85
05:59:18|42696.01
05:59:18|42695.87
05:59:19|42698.74
05:59:20|42700.26
05:59:22|42699.59
05:59:23|42694.
05:59:23|42692.01
05:59:25|42694.27
05:59:26|42695.64
05:59:28|42694.79
05:59:28|42695.74
05:59:30|42694.72
05:59:30|42693.18
05:59:31|42697.27
05:59:33|42694.72
05:59:33|42693.73
05:59:34|42692.01
05:59:35|42697.34
05:59:36|42694.75
05:59:38|42696.51
05:59:38|42696.68
05:59:40|42694.14
05:59:40|42696.19
05:59:41|42697.78
05:59:42|42693.86
05:59:43|42694.64
05:59:44|42694.38
05:59:45|42689.13
05:59:47|42690.13
05:59:47|42690.6
05:59:48|42687.4
05:59:49|42690.
05:59:51|42690.84
05:59:52|42687.99
05:59:52|42690.83
05:59:54|42690.13
05:59:55|42686.48
05:59:55|42687.99
05:59:57|42686.48
05:59:57|42689.75
05:59:58|42686.86
05:59:59|42686.86
06:00:01|42685.01
06:00:01|42687.46
06:00:02|42689.49
06:00:03|42687.72
06:00:04|42686.34
06:00:05|42685.85
06:00:06|42683.52
06:00:08|42682.59
06:00:09|42684.71
06:00:09|42684.97
06:00:10|42688.08
06:00:12|42693.8
06:00:13|42695.52
06:00:14|42693.62
06:00:14|42693.31
06:00:15|42693.14
06:00:17|42696.55
06:00:18|42698.28
06:00:19|42700.57
06:00:20|42699.55
06:00:21|42698.68
06:00:22|42697.13
06:00:23|42693.11
06:00:24|42692.99
06:00:25|42695.31
06:00:26|42697.99
06:00:27|42694.96
06:00:28|42695.86
06:00:30|42697.49
06:00:30|42695.21
06:00:32|42695.21
06:00:33|42695.61
06:00:34|42695.16
06:00:35|42695.53
06:00:35|42695.79
06:00:37|42689.83
06:00:38|42691.99
06:00:38|42693.86
06:00:40|42694.69
06:00:40|42694.57
06:00:41|42689.95
06:00:43|42688.59
06:00:43|42685.1
06:00:45|42675.31
06:00:46|42674.46
06:00:47|42674.58
06:00:48|42670.42
06:00:48|42670.9
06:00:49|42668.49
06:00:51|42668.71
06:00:52|42669.99
06:00:53|42666.8
06:00:54|42667.08
06:00:55|42659.65
06:00:56|42644.99
06:00:57|42645.78
06:00:58|42640.
06:00:59|42645.66
06:01:00|42652.01
06:01:01|42663.74
06:01:02|42658.7
06:01:03|42658.05
06:01:04|42658.32
06:01:05|42663.53
06:01:06|42659.
06:01:07|42658.32
06:01:08|42658.17
06:01:09|42659.63
06:01:10|42662.
06:01:11|42662.72
06:01:12|42657.63
06:01:13|42655.3
06:01:14|42661.91
06:01:15|42660.14
06:01:16|42649.13
06:01:17|42641.15
06:01:18|42646.41
06:01:19|42642.23
06:01:20|42641.
06:01:21|42634.63
06:01:22|42638.28
06:01:23|42636.68
06:01:24|42641.68
06:01:25|42640.44
06:01:26|42640.44
06:01:27|42638.87
06:01:28|42635.66
06:01:29|42635.66
06:01:30|42632.
06:01:31|42637.3
06:01:32|42632.29
06:01:34|42638.09
06:01:34|42636.56
06:01:35|42643.8
06:01:37|42642.13
06:01:37|42640.81
06:01:38|42640.56
06:01:40|42636.66
06:01:41|42640.47
06:01:41|42638.08
06:01:42|42638.08
06:01:43|42639.21
06:01:44|42639.74
06:01:46|42638.
06:01:47|42643.34
06:01:47|42642.93
06:01:48|42636.18
06:01:49|42636.01
06:01:51|42632.14
06:01:53|42628.61
06:01:53|42626.86
06:01:54|42628.99
06:01:56|42626.87
06:01:57|42628.26
06:01:58|42627.13
06:01:59|42633.25
06:02:00|42636.47
06:02:00|42637.94
06:02:02|42641.68
06:02:03|42642.
06:02:04|42640.01
06:02:05|42636.01
06:02:06|42636.82
06:02:07|42635.37
06:02:08|42638.
06:02:09|42641.57
06:02:09|42637.01
06:02:11|42637.41
06:02:12|42637.19
06:02:13|42640.28
06:02:13|42646.99
06:02:15|42648.84
06:02:16|42651.22
06:02:16|42653.88
06:02:18|42649.31
06:02:19|42650.
06:02:20|42647.4
06:02:21|42652.
06:02:23|42655.88
06:02:24|42655.88
06:02:24|42660.
06:02:25|42661.31
06:02:26|42662.
06:02:28|42659.44
06:02:28|42661.66
06:02:29|42636.3
06:02:30|42629.68
06:02:31|42631.38
06:02:33|42629.91
06:02:34|42631.59
06:02:34|42635.88
06:02:35|42636.88
06:02:37|42639.62
06:02:38|42637.74
06:02:38|42634.11
06:02:39|42634.13
06:02:41|42634.13
06:02:41|42635.35
06:02:43|42634.
06:02:44|42643.87
06:02:44|42650.47
06:02:45|42653.44
06:02:46|42654.25
06:02:48|42657.41
06:02:48|42654.95
06:02:50|42657.07
06:02:51|42658.34
06:02:52|42660.8
06:02:53|42661.99
06:02:54|42660.21
06:02:54|42660.02
06:02:56|42657.2
06:02:57|42656.92
06:02:58|42650.75
06:02:59|42650.75
06:03:00|42653.19
06:03:00|42650.18
06:03:02|42651.37
06:03:02|42641.71
06:03:04|42644.5
06:03:05|42641.98
06:03:06|42642.16
06:03:07|42645.66
06:03:08|42645.43
06:03:08|42645.56
06:03:10|42645.55
06:03:11|42646.97
06:03:12|42651.1
06:03:13|42651.54
06:03:14|42649.77
06:03:15|42647.85
06:03:16|42646.32
06:03:17|42648.33
06:03:18|42647.41
06:03:19|42649.03
06:03:21|42649.16
06:03:21|42649.41
06:03:23|42649.64
06:03:23|42649.64
06:03:25|42647.09
06:03:25|42646.16
06:03:27|42649.21
06:03:27|42649.65
06:03:28|42651.97
06:03:29|42658.58
06:03:30|42659.62
06:03:32|42659.08
06:03:34|42663.18
06:03:35|42663.18
06:03:35|42663.18
06:03:37|42660.64
06:03:37|42660.52
06:03:39|42661.88
06:03:39|42658.58
06:03:40|42658.14
06:03:41|42658.65
06:03:43|42660.82
06:03:43|42660.82
06:03:45|42660.82
06:03:46|42660.82
06:03:47|42658.65
06:03:48|42660.23
06:03:48|42660.23
06:03:50|42660.82
06:03:50|42661.88
06:03:52|42661.88
06:03:53|42661.88
06:03:54|42658.65
06:03:55|42659.7
06:03:56|42659.83
06:03:57|42658.41
06:03:58|42659.82
06:03:59|42658.41
06:04:00|42658.41
06:04:01|42659.43
06:04:02|42658.88
06:04:03|42662.
06:04:04|42662.
06:04:05|42662.73
06:04:06|42663.61
06:04:08|42661.99
06:04:08|42663.36
06:04:09|42662.
06:04:10|42663.49
06:04:11|42663.49
06:04:13|42658.58
06:04:13|42657.85
06:04:14|42661.51
06:04:16|42663.66
06:04:16|42666.31
06:04:17|42664.18
06:04:19|42663.76
06:04:19|42663.76
06:04:21|42663.76
06:04:22|42663.76
06:04:23|42669.28
06:04:24|42670.
06:04:25|42667.96
06:04:26|42671.3
06:04:27|42672.68
06:04:28|42671.87
06:04:29|42671.84
06:04:30|42671.61
06:04:31|42673.02
06:04:33|42673.21
06:04:33|42673.21
06:04:35|42670.88
06:04:36|42670.31
06:04:37|42671.99
06:04:38|42671.75
06:04:39|42670.25
06:04:40|42671.76
06:04:41|42669.47
06:04:43|42669.88
06:04:44|42670.24
06:04:45|42668.61
06:04:46|42667.73
06:04:46|42669.47
06:04:48|42656.
06:04:48|42659.7
06:04:50|42657.44
06:04:51|42650.98
06:04:52|42654.39
06:04:52|42656.59
06:04:54|42656.59
06:04:55|42656.86
06:04:55|42656.88
06:04:56|42656.88
06:04:58|42654.14
06:04:58|42657.
06:05:00|42657.29
06:05:01|42660.61
06:05:02|42660.81
06:05:03|42662.31
06:05:04|42661.22
06:05:06|42662.19
06:05:06|42662.63
06:05:08|42662.84
06:05:08|42662.83
06:05:09|42658.42
06:05:10|42658.42
06:05:11|42660.
06:05:12|42661.59
06:05:13|42658.42
06:05:14|42662.45
06:05:15|42661.71
06:05:16|42660.12
06:05:17|42660.65
06:05:18|42662.28
06:05:19|42664.01
06:05:20|42661.62
06:05:22|42665.94
06:05:22|42667.73
06:05:23|42668.74
06:05:24|42668.61
06:05:25|42668.01
06:05:26|42670.
06:05:27|42667.74
06:05:28|42670.05
06:05:29|42667.62
06:05:31|42669.88
06:05:32|42673.85
06:05:33|42674.98
06:05:34|42673.84
06:05:36|42673.87
06:05:38|42671.04
06:05:39|42665.69
06:05:40|42665.32
06:05:40|42665.3
06:05:42|42665.3
06:05:43|42666.19
06:05:44|42665.78
06:05:45|42666.48
06:05:46|42667.26
06:05:47|42667.42
06:05:49|42662.72
06:05:49|42661.5
06:05:51|42662.84
06:05:51|42661.6
06:05:53|42666.84
06:05:54|42662.31
06:05:54|42663.53
06:05:55|42662.7
06:05:57|42666.19
06:05:58|42663.53
06:05:59|42664.04
06:06:00|42663.9
06:06:01|42662.7
06:06:01|42662.32
06:06:02|42663.41
06:06:03|42662.79
06:06:04|42664.41
06:06:05|42663.29
06:06:06|42665.85
06:06:08|42667.63
06:06:08|42671.91
06:06:10|42669.81
06:06:11|42665.72
06:06:12|42663.15
06:06:12|42664.35
06:06:13|42666.59
06:06:15|42664.56
06:06:15|42665.74
06:06:16|42664.57
06:06:18|42665.46
06:06:19|42668.07
06:06:20|42673.27
06:06:21|42671.47
06:06:21|42671.47
06:06:22|42672.52
06:06:24|42671.86
06:06:25|42675.
06:06:26|42675.9
06:06:27|42674.99
06:06:28|42674.97
06:06:29|42674.97
06:06:30|42664.65
06:06:31|42664.65
06:06:32|42664.43
06:06:33|42664.6
06:06:34|42664.6
06:06:36|42665.88
06:06:37|42665.88
06:06:38|42665.1
06:06:39|42665.1
06:06:40|42659.79
06:06:41|42660.19
06:06:42|42659.91
06:06:43|42664.51
06:06:44|42663.86
06:06:45|42663.09
06:06:47|42663.71
06:06:47|42658.04
06:06:49|42656.61
06:06:49|42657.
06:06:51|42658.51
06:06:51|42654.1
06:06:53|42655.57
06:06:53|42652.48
06:06:54|42654.56
06:06:55|42654.56
06:06:56|42655.85
06:06:57|42655.86
06:06:59|42658.13
06:07:00|42660.99
06:07:01|42661.57
06:07:02|42665.99
06:07:03|42665.9
06:07:03|42661.91
06:07:04|42665.58
06:07:06|42664.33
06:07:07|42666.63
06:07:07|42667.33
06:07:09|42669.21
06:07:10|42667.88
06:07:11|42667.88
06:07:12|42662.5
06:07:13|42658.01
06:07:14|42660.19
06:07:15|42658.94
06:07:16|42658.17
06:07:17|42660.37
06:07:18|42657.29
06:07:18|42660.74
06:07:20|42659.68
06:07:21|42659.49
06:07:22|42658.84
06:07:22|42658.97
06:07:24|42658.59
06:07:25|42658.97
06:07:26|42658.72
06:07:27|42658.44
06:07:27|42655.33
06:07:28|42655.32
06:07:30|42658.12
06:07:31|42654.96
06:07:31|42656.01
06:07:32|42658.55
06:07:34|42658.08
06:07:36|42659.81
06:07:37|42658.08
06:07:38|42659.87
06:07:39|42660.73
06:07:40|42659.85
06:07:41|42656.79
06:07:43|42659.87
06:07:44|42663.16
06:07:45|42662.72
06:07:46|42662.72
06:07:46|42662.72
06:07:47|42661.26
06:07:48|42659.17
06:07:50|42659.3
06:07:50|42659.3
06:07:52|42658.16
06:07:52|42658.78
06:07:53|42662.33
06:07:55|42661.81
06:07:55|42662.72
06:07:56|42660.2
06:07:57|42659.82
06:07:58|42661.75
06:07:59|42659.29
06:08:00|42660.02
06:08:01|42658.8
06:08:02|42658.8
06:08:03|42662.59
06:08:04|42654.9
06:08:05|42656.75
06:08:06|42657.01
06:08:07|42656.74
06:08:08|42656.47
06:08:09|42657.99
06:08:10|42654.53
06:08:11|42654.53
06:08:12|42653.55
06:08:13|42656.26
06:08:15|42654.22
06:08:15|42655.29
06:08:16|42654.12
06:08:18|42655.3
06:08:19|42652.24
06:08:20|42652.24
06:08:20|42653.
06:08:21|42652.24
06:08:22|42654.44
06:08:23|42652.24
06:08:24|42652.24
06:08:25|42652.24
06:08:26|42652.36
06:08:27|42652.24
06:08:28|42649.71
06:08:30|42649.56
06:08:31|42651.53
06:08:32|42650.13
06:08:32|42652.01
06:08:33|42652.48
06:08:34|42652.48
06:08:36|42653.98
06:08:38|42650.41
06:08:39|42651.69
06:08:40|42654.65
06:08:41|42651.79
06:08:42|42653.81
06:08:43|42650.01
06:08:44|42651.88
06:08:45|42648.69
06:08:46|42648.5
06:08:47|42648.08
06:08:48|42645.38
06:08:49|42648.19
06:08:50|42648.19
06:08:52|42648.19
06:08:52|42648.19
06:08:54|42647.29
06:08:55|42646.13
06:08:56|42637.69
06:08:57|42636.49
06:08:58|42635.3
06:09:02|42635.27
06:09:02|42633.88
06:09:04|42635.79
06:09:05|42633.88
06:09:06|42635.57
06:09:07|42633.88
06:09:08|42634.93
06:09:09|42634.27
06:09:10|42634.27
06:09:11|42639.28
06:09:12|42636.21
06:09:13|42635.87
06:09:14|42637.66
06:09:15|42635.79
06:09:16|42639.23
06:09:17|42638.37
06:09:19|42638.28
06:09:19|42639.86
06:09:20|42643.46
06:09:21|42641.24
06:09:23|42641.67
06:09:23|42640.77
06:09:24|42642.16
06:09:25|42642.16
06:09:26|42648.09
06:09:27|42651.16
06:09:28|42652.76
06:09:29|42657.83
06:09:30|42655.58
06:09:31|42657.47
06:09:33|42652.15
06:09:33|42652.15
06:09:34|42650.88
06:09:35|42653.07
06:09:37|42655.03
06:09:39|42651.53
06:09:40|42657.8
06:09:41|42657.8
06:09:42|42662.
06:09:43|42663.58
06:09:45|42659.16
06:09:45|42659.16
06:09:46|42660.03
06:09:48|42659.02
06:09:48|42656.
06:09:50|42654.51
06:09:52|42656.09
06:09:52|42656.09
06:09:53|42656.23
06:09:55|42655.21
06:09:56|42648.58
06:09:56|42634.37
06:09:58|42636.95
06:09:58|42638.
06:10:00|42639.1
06:10:01|42637.96
06:10:02|42639.59
06:10:02|42635.58
06:10:04|42632.79
06:10:04|42628.05
06:10:05|42628.5
06:10:07|42626.66
06:10:08|42628.08
06:10:09|42630.11
06:10:10|42626.81
06:10:11|42627.11
06:10:12|42621.87
06:10:13|42623.37
06:10:14|42626.32
06:10:15|42628.
06:10:16|42634.18
06:10:17|42632.91
06:10:18|42633.72
06:10:19|42633.72
06:10:20|42632.31
06:10:21|42629.02
06:10:22|42627.2
06:10:23|42626.75
06:10:24|42625.83
06:10:25|42625.83
06:10:26|42627.22
06:10:28|42624.01
06:10:28|42626.99
06:10:29|42625.84
06:10:30|42627.71
06:10:31|42627.59
06:10:32|42624.59
06:10:34|42624.59
06:10:35|42630.73
06:10:35|42630.19
06:10:36|42630.19
06:10:39|42630.19
06:10:40|42630.44
06:10:40|42633.29
06:10:41|42633.7
06:10:43|42635.49
06:10:44|42634.76
06:10:45|42634.13
06:10:47|42637.5
06:10:48|42634.13
06:10:48|42637.37
06:10:50|42635.26
06:10:50|42637.24
06:10:52|42635.26
06:10:53|42635.26
06:10:54|42638.99
06:10:55|42638.18
06:10:56|42637.86
06:10:57|42637.86
06:10:58|42640.
06:10:58|42640.94
06:11:01|42640.94
06:11:02|42636.01
06:11:03|42636.39
06:11:03|42638.04
06:11:04|42639.26
06:11:05|42639.33
06:11:06|42645.2
06:11:07|42645.26
06:11:08|42645.88
06:11:09|42645.88
06:11:10|42649.24
06:11:11|42647.69
06:11:12|42646.99
06:11:14|42648.72
06:11:14|42646.91
06:11:15|42649.37
06:11:16|42652.5
06:11:18|42648.68
06:11:18|42650.43
06:11:19|42651.97
06:11:20|42651.97
06:11:21|42650.59
06:11:22|42648.27
06:11:23|42643.43
06:11:24|42644.58
06:11:25|42644.46
06:11:26|42644.24
06:11:27|42646.73
06:11:28|42645.18
06:11:29|42643.52
06:11:30|42641.02
06:11:31|42645.87
06:11:32|42644.86
06:11:33|42642.19
06:11:35|42644.97
06:11:35|42645.6
06:11:37|42643.95
06:11:37|42644.87
06:11:38|42645.19
06:11:40|42647.99
06:11:41|42645.5
06:11:43|42645.62
06:11:44|42644.07
06:11:45|42644.07
06:11:46|42644.07
06:11:46|42645.88
06:11:48|42645.88
06:11:49|42646.45
06:11:50|42644.53
06:11:51|42643.79
06:11:52|42645.88
06:11:54|42649.71
06:11:54|42648.68
06:11:55|42649.14
06:11:57|42650.28
06:11:57|42649.54
06:11:58|42657.51
06:12:00|42651.29
06:12:00|42647.
06:12:01|42646.82
06:12:03|42646.41
06:12:03|42647.26
06:12:05|42643.26
06:12:06|42644.9
06:12:07|42645.45
06:12:07|42641.47
06:12:09|42640.
06:12:10|42641.22
06:12:11|42640.65
06:12:12|42640.92
06:12:13|42640.48
06:12:15|42640.48
06:12:16|42640.48
06:12:16|42641.01
06:12:18|42640.99
06:12:18|42641.09
06:12:19|42641.09
06:12:20|42640.3
06:12:21|42640.09
06:12:22|42636.33
06:12:23|42639.11
06:12:25|42639.11
06:12:25|42636.33
06:12:26|42639.87
06:12:27|42638.81
06:12:28|42640.94
06:12:30|42643.66
06:12:30|42643.52
06:12:32|42643.53
06:12:33|42639.96
06:12:33|42642.99
06:12:35|42642.99
06:12:36|42641.99
06:12:37|42637.7
06:12:38|42637.87
06:12:39|42637.87
06:12:40|42636.11
06:12:42|42632.77
06:12:43|42635.56
06:12:44|42635.56
06:12:46|42632.37
06:12:46|42633.75
06:12:48|42632.66
06:12:49|42635.33
06:12:49|42635.33
06:12:51|42635.33
06:12:52|42635.33
06:12:53|42635.33
06:12:54|42633.99
06:12:55|42631.48
06:12:56|42630.01
06:12:56|42631.98
06:12:58|42631.87
06:12:59|42626.21
06:13:00|42627.88
06:13:01|42633.34
06:13:02|42636.62
06:13:03|42629.26
06:13:04|42627.12
06:13:05|42627.72
06:13:06|42627.72
06:13:07|42628.94
06:13:08|42628.45
06:13:09|42628.45
06:13:10|42628.45
06:13:11|42628.57
06:13:12|42629.94
06:13:13|42629.94
06:13:14|42629.65
06:13:15|42629.65
06:13:16|42629.65
06:13:17|42629.65
06:13:18|42628.79
06:13:19|42627.5
06:13:20|42628.04
06:13:21|42627.88
06:13:22|42630.08
06:13:23|42630.08
06:13:24|42630.08
06:13:25|42626.23
06:13:26|42626.23
06:13:27|42626.79
06:13:28|42626.79
06:13:29|42626.65
06:13:30|42629.25
06:13:31|42630.08
06:13:32|42629.96
06:13:33|42629.62
06:13:34|42629.62
06:13:35|42628.29
06:13:36|42628.29
06:13:37|42628.29
06:13:38|42629.44
06:13:39|42630.81
06:13:40|42630.81
06:13:41|42629.11
06:13:42|42627.38
06:13:44|42628.96
06:13:45|42628.19
06:13:46|42628.59
06:13:47|42628.59
06:13:49|42625.88
06:13:50|42625.99
06:13:50|42623.24
06:13:51|42623.97
06:13:53|42623.76
06:13:53|42623.63
06:13:54|42622.89
06:13:56|42624.
06:13:57|42627.98
06:13:58|42625.15
06:13:58|42625.15
06:13:59|42627.07
06:14:00|42627.06
06:14:01|42629.32
06:14:02|42636.01
06:14:04|42632.27
06:14:04|42630.08
06:14:06|42629.94
06:14:06|42628.39
06:14:07|42629.71
06:14:08|42629.71
06:14:09|42630.
06:14:10|42630.
06:14:12|42630.
06:14:13|42630.
06:14:14|42630.72
06:14:15|42628.38
06:14:15|42630.68
06:14:16|42633.52
06:14:18|42631.17
06:14:18|42631.99
06:14:20|42633.2
06:14:20|42633.2
06:14:22|42633.2
06:14:23|42633.2
06:14:25|42633.52
06:14:26|42633.52
06:14:26|42633.52
06:14:28|42633.49
06:14:29|42633.87
06:14:29|42632.67
06:14:30|42630.22
06:14:31|42629.95
06:14:33|42631.52
06:14:34|42632.52
06:14:36|42632.95
06:14:38|42634.93
06:14:39|42639.61
06:14:39|42637.05
06:14:40|42638.83
06:14:41|42641.05
06:14:43|42641.37
06:14:44|42642.58
06:14:46|42642.58
06:14:47|42645.47
06:14:49|42641.38
06:14:50|42645.54
06:14:52|42656.24
06:14:54|42657.17
06:14:54|42654.43
06:14:56|42654.43
06:14:57|42654.55
06:14:59|42655.94
06:15:00|42652.26
06:15:01|42646.4
06:15:02|42637.78
06:15:03|42632.01
06:15:04|42633.7
06:15:06|42641.29
06:15:06|42640.88
06:15:07|42640.88
06:15:08|42635.43
06:15:10|42636.88
06:15:10|42637.55
06:15:12|42634.07
06:15:13|42634.07
06:15:13|42633.17
06:15:15|42633.48
06:15:15|42635.82
06:15:16|42635.82
06:15:18|42634.99
06:15:19|42635.65
06:15:19|42634.11
06:15:20|42636.22
06:15:21|42633.
06:15:23|42633.27
06:15:23|42635.19
06:15:25|42632.74
06:15:26|42630.64
06:15:27|42630.72
06:15:29|42630.72
06:15:29|42628.62
06:15:30|42628.96
06:15:31|42628.96
06:15:32|42629.89
06:15:33|42630.82
06:15:35|42630.3
06:15:35|42635.37
06:15:36|42638.01
06:15:38|42637.36
06:15:39|42630.01
06:15:40|42635.66
06:15:41|42635.66
06:15:43|42637.46
06:15:43|42636.48
06:15:44|42636.09
06:15:45|42641.2
06:15:46|42636.92
06:15:48|42631.17
06:15:48|42630.88
06:15:49|42630.64
06:15:51|42631.18
06:15:51|42630.
06:15:52|42631.18
06:15:53|42631.18
06:15:54|42632.04
06:15:56|42631.91
06:15:57|42631.61
06:15:58|42633.53
06:16:00|42637.45
06:16:01|42635.54
06:16:02|42633.63
06:16:03|42633.63
06:16:04|42632.77
06:16:05|42635.
06:16:07|42635.1
06:16:07|42636.52
06:16:09|42636.99
06:16:10|42636.99
06:16:11|42634.25
06:16:12|42631.81
06:16:12|42631.82
06:16:14|42632.57
06:16:15|42635.18
06:16:16|42635.99
06:16:17|42636.52
06:16:18|42636.89
06:16:19|42637.92
06:16:20|42637.67
06:16:21|42637.67
06:16:22|42637.5
06:16:23|42637.56
06:16:24|42636.83
06:16:25|42632.45
06:16:26|42633.12
06:16:27|42632.18
06:16:28|42633.02
06:16:29|42633.02
06:16:30|42632.89
06:16:31|42632.89
06:16:32|42629.74
06:16:33|42630.6
06:16:34|42629.84
06:16:35|42630.8
06:16:36|42631.59
06:16:37|42631.66
06:16:38|42631.54
06:16:39|42630.32
06:16:40|42631.01
06:16:41|42630.
06:16:42|42628.29
06:16:43|42628.41
06:16:49|42628.41
06:16:49|42630.27
06:16:50|42633.08
06:16:51|42633.08
06:16:52|42632.34
06:16:54|42621.29
06:16:56|42622.58
06:16:57|42625.
06:16:58|42625.
06:16:59|42622.99
06:17:00|42618.22
06:17:01|42616.6
06:17:02|42619.97
06:17:03|42621.74
06:17:04|42618.72
06:17:05|42618.72
06:17:06|42618.72
06:17:07|42616.58
06:17:08|42603.79
06:17:09|42603.43
06:17:10|42600.94
06:17:11|42599.69
06:17:12|42610.
06:17:13|42612.08
06:17:15|42610.
06:17:15|42609.02
06:17:17|42609.02
06:17:17|42609.39
06:17:19|42610.65
06:17:19|42610.65
06:17:20|42610.65
06:17:22|42610.65
06:17:23|42617.99
06:17:23|42616.59
06:17:25|42615.16
06:17:26|42613.31
06:17:26|42606.55
06:17:28|42603.75
06:17:29|42598.75
06:17:30|42597.27
06:17:30|42601.42
06:17:32|42601.73
06:17:33|42601.25
06:17:34|42601.25
06:17:35|42601.25
06:17:35|42601.25
06:17:36|42601.25
06:17:38|42600.71
06:17:39|42603.02
06:17:40|42601.25
06:17:41|42600.95
06:17:42|42600.64
06:17:44|42600.64
06:17:44|42599.26
06:17:46|42599.63
06:17:46|42599.63
06:17:47|42600.41
06:17:49|42601.25
06:17:49|42602.69
06:17:50|42602.21
06:17:51|42608.01
06:17:52|42606.81
06:17:54|42607.99
06:17:56|42608.72
06:17:57|42608.72
06:17:58|42607.74
06:18:00|42607.04
06:18:01|42607.04
06:18:01|42607.04
06:18:03|42606.
06:18:03|42605.
06:18:05|42605.36
06:18:06|42606.69
06:18:07|42606.39
06:18:07|42614.72
06:18:08|42615.33
06:18:11|42606.56
06:18:12|42607.52
06:18:12|42604.52
06:18:13|42608.81
06:18:15|42606.77
06:18:15|42607.71
06:18:16|42607.71
06:18:17|42607.71
06:18:18|42608.1
06:18:19|42608.1
06:18:21|42608.1
06:18:22|42611.66
06:18:23|42606.13
06:18:24|42606.13
06:18:25|42608.52
06:18:26|42608.52
06:18:27|42606.01
06:18:28|42606.01
06:18:29|42607.67
06:18:30|42611.04
06:18:31|42610.16
06:18:32|42610.16
06:18:33|42608.38
06:18:34|42608.
06:18:35|42609.92
06:18:36|42608.12
06:18:37|42608.87
06:18:39|42605.3
06:18:39|42605.93
06:18:41|42607.53
06:18:42|42606.01
06:18:43|42592.88
06:18:43|42597.83
06:18:44|42596.96
06:18:45|42594.91
06:18:47|42597.
06:18:47|42596.
06:18:48|42592.81
06:18:49|42594.12
06:18:50|42593.64
06:18:52|42586.95
06:18:53|42583.86
06:18:53|42583.24
06:18:55|42582.35
06:18:56|42582.35
06:18:58|42576.84
06:18:59|42578.52
06:19:00|42573.28
06:19:01|42585.02
06:19:02|42580.11
06:19:03|42585.98
06:19:04|42585.52
06:19:05|42583.68
06:19:07|42579.99
06:19:07|42585.52
06:19:09|42588.
06:19:09|42591.81
06:19:10|42590.8
06:19:11|42588.28
06:19:13|42591.21
06:19:13|42591.52
06:19:14|42588.92
06:19:16|42585.99
06:19:17|42585.18
06:19:17|42585.18
06:19:19|42585.18
06:19:20|42580.01
06:19:20|42580.78
06:19:22|42580.78
06:19:23|42580.03
06:19:24|42585.57
06:19:25|42587.01
06:19:26|42586.52
06:19:28|42587.22
06:19:28|42585.49
06:19:30|42581.43
06:19:31|42580.49
06:19:31|42581.71
06:19:32|42581.28
06:19:34|42583.87
06:19:34|42583.15
06:19:35|42584.18
06:19:37|42586.8
06:19:37|42589.97
06:19:38|42590.21
06:19:39|42590.21
06:19:41|42586.57
06:19:42|42585.89
06:19:44|42585.23
06:19:45|42585.23
06:19:45|42587.01
06:19:47|42584.01
06:19:47|42585.87
06:19:49|42583.23
06:19:49|42583.23
06:19:50|42584.2
06:19:51|42587.64
06:19:53|42586.18
06:19:53|42589.28
06:19:55|42590.2
06:19:56|42587.37
06:19:57|42587.37
06:19:58|42587.37
06:19:59|42584.84
06:20:00|42584.84
06:20:02|42583.32
06:20:03|42584.53
06:20:04|42584.57
06:20:04|42583.29
06:20:06|42581.38
06:20:07|42584.42
06:20:08|42590.
06:20:09|42591.61
06:20:10|42592.
06:20:11|42586.11
06:20:12|42587.69
06:20:13|42586.41
06:20:14|42587.03
06:20:15|42584.56
06:20:16|42581.81
06:20:17|42582.1
06:20:18|42582.73
06:20:19|42583.99
06:20:20|42584.79
06:20:21|42584.
06:20:22|42584.
06:20:23|42583.99
06:20:24|42581.63
06:20:25|42583.63
06:20:26|42584.67
06:20:27|42581.17
06:20:28|42581.17
06:20:29|42581.17
06:20:30|42583.71
06:20:31|42584.8
06:20:32|42584.8
06:20:33|42579.99
06:20:34|42566.03
06:20:35|42568.
06:20:36|42565.54
06:20:37|42563.61
06:20:38|42567.78
06:20:39|42570.97
06:20:40|42570.
06:20:41|42576.8
06:20:42|42579.71
06:20:43|42581.87
06:20:44|42588.19
06:20:45|42594.
06:20:46|42593.95
06:20:47|42593.82
06:20:48|42591.52
06:20:50|42589.52
06:20:50|42589.92
06:20:51|42590.87
06:20:52|42590.
06:20:53|42589.79
06:20:54|42586.22
06:20:55|42588.57
06:20:57|42590.2
06:20:58|42588.24
06:20:59|42588.23
06:21:00|42586.78
06:21:01|42590.89
06:21:02|42589.12
06:21:03|42589.12
06:21:05|42589.
06:21:06|42587.79
06:21:06|42587.79
06:21:07|42587.79
06:21:09|42588.93
06:21:10|42589.86
06:21:11|42589.86
06:21:12|42590.76
06:21:13|42586.3
06:21:14|42586.69
06:21:15|42587.04
06:21:16|42584.15
06:21:17|42586.71
06:21:18|42591.8
06:21:20|42594.14
06:21:21|42593.29
06:21:21|42594.26
06:21:22|42598.85
06:21:24|42598.79
06:21:25|42596.11
06:21:26|42595.63
06:21:27|42596.4
06:21:27|42599.87
06:21:28|42597.99
06:21:30|42598.8
06:21:31|42599.87
06:21:31|42599.86
06:21:33|42598.
06:21:34|42599.92
06:21:34|42604.56
06:21:36|42604.56
06:21:36|42604.56
06:21:38|42607.84
06:21:39|42606.12
06:21:40|42608.
06:21:41|42608.19
06:21:42|42607.19
06:21:43|42606.11
06:21:44|42609.99
06:21:45|42609.99
06:21:46|42606.11
06:21:48|42610.
06:21:48|42606.39
06:21:49|42604.66
06:21:50|42604.83
06:21:51|42604.83
06:21:52|42602.01
06:21:53|42599.99
06:21:54|42599.99
06:21:55|42600.23
06:21:56|42603.97
06:21:57|42602.01
06:21:59|42604.56
06:22:01|42602.43
06:22:02|42608.
06:22:03|42600.81
06:22:04|42601.9
06:22:04|42601.9
06:22:05|42599.03
06:22:07|42595.38
06:22:08|42589.77
06:22:09|42591.98
06:22:10|42593.74
06:22:11|42595.11
06:22:12|42597.95
06:22:13|42599.88
06:22:14|42599.87
06:22:15|42601.28
06:22:15|42601.14
06:22:17|42604.56
06:22:18|42600.68
06:22:19|42596.52
06:22:19|42597.1
06:22:20|42595.75
06:22:21|42601.99
06:22:23|42600.63
06:22:23|42595.5
06:22:25|42598.49
06:22:26|42598.49
06:22:26|42599.23
06:22:28|42599.23
06:22:31|42603.53
06:22:32|42602.49
06:22:33|42594.01
06:22:34|42594.01
06:22:35|42596.
06:22:36|42596.98
06:22:37|42597.62
06:22:38|42595.09
06:22:39|42597.77
06:22:40|42595.63
06:22:41|42595.63
06:22:42|42591.99
06:22:43|42592.07
06:22:44|42586.22
06:22:45|42589.88
06:22:46|42590.
06:22:47|42589.68
06:22:48|42587.15
06:22:49|42589.05
06:22:50|42589.05
06:22:51|42588.9
06:22:52|42588.88
06:22:53|42585.77
06:22:54|42584.85
06:22:55|42586.92
06:22:56|42586.19
06:22:57|42587.08
06:22:58|42587.08
06:23:00|42590.
06:23:01|42587.88
06:23:01|42587.63
06:23:03|42570.79
06:23:04|42570.95
06:23:05|42572.88
06:23:06|42570.61
06:23:07|42572.72
06:23:08|42573.
06:23:09|42571.74
06:23:10|42575.68
06:23:11|42577.87
06:23:12|42580.33
06:23:13|42578.62
06:23:14|42578.62
06:23:15|42566.5
06:23:16|42567.19
06:23:17|42567.74
06:23:18|42573.43
06:23:19|42573.3
06:23:20|42573.3
06:23:21|42570.01
06:23:22|42566.02
06:23:23|42566.36
06:23:24|42566.38
06:23:25|42566.27
06:23:26|42569.95
06:23:27|42566.01
06:23:28|42568.
06:23:29|42567.73
06:23:30|42567.73
06:23:31|42567.73
06:23:32|42566.
06:23:33|42569.89
06:23:34|42570.71
06:23:35|42570.81
06:23:36|42569.97
06:23:38|42571.06
06:23:38|42570.31
06:23:39|42571.06
06:23:41|42569.43
06:23:41|42569.43
06:23:42|42566.3
06:23:43|42565.81
06:23:44|42566.53
06:23:46|42564.48
06:23:46|42567.34
06:23:47|42567.85
06:23:48|42562.63
06:23:50|42564.81
06:23:50|42568.81
06:23:52|42572.15
06:23:52|42574.58
06:23:53|42572.41
06:23:54|42577.88
06:23:55|42578.
06:23:57|42581.61
06:23:57|42581.87
06:23:59|42570.03
06:24:00|42575.02
06:24:02|42573.35
06:24:03|42567.
06:24:03|42571.7
06:24:04|42568.08
06:24:05|42571.18
06:24:06|42570.07
06:24:08|42571.99
06:24:08|42573.88
06:24:09|42571.88
06:24:10|42572.6
06:24:12|42571.87
06:24:13|42568.71
06:24:13|42570.37
06:24:15|42570.09
06:24:16|42571.99
06:24:16|42568.98
06:24:18|42577.29
06:24:18|42581.87
06:24:20|42577.5
06:24:20|42579.87
06:24:21|42579.7
06:24:23|42581.76
06:24:23|42579.54
06:24:25|42580.28
06:24:26|42580.28
06:24:27|42578.36
06:24:28|42581.05
06:24:30|42581.05
06:24:31|42581.78
06:24:31|42582.82
06:24:33|42582.71
06:24:33|42584.19
06:24:34|42582.61
06:24:36|42584.19
06:24:36|42584.19
06:24:37|42583.18
06:24:39|42585.76
06:24:40|42588.46
06:24:41|42590.26
06:24:41|42590.21
06:24:43|42588.2
06:24:43|42583.51
06:24:45|42582.35
06:24:46|42579.
06:24:47|42580.62
06:24:48|42576.35
06:24:48|42574.04
06:24:49|42574.04
06:24:51|42576.36
06:24:52|42576.23
06:24:52|42577.
06:24:53|42577.
06:24:55|42581.18
06:24:56|42578.81
06:24:57|42579.67
06:24:57|42578.17
06:24:59|42580.
06:25:00|42575.97
06:25:02|42574.68
06:25:03|42573.88
06:25:03|42574.69
06:25:04|42573.53
06:25:05|42573.28
06:25:06|42567.03
06:25:07|42572.59
06:25:09|42570.25
06:25:09|42573.29
06:25:11|42571.2
06:25:11|42573.53
06:25:13|42576.16
06:25:14|42578.24
06:25:15|42578.12
06:25:15|42576.9
06:25:17|42581.26
06:25:18|42581.87
06:25:19|42582.47
06:25:19|42578.13
06:25:21|42578.13
06:25:22|42580.14
06:25:23|42581.99
06:25:24|42581.99
06:25:25|42579.88
06:25:26|42579.88
06:25:27|42579.88
06:25:28|42579.88
06:25:29|42579.88
06:25:30|42577.42
06:25:31|42578.21
06:25:32|42574.33
06:25:33|42571.62
06:25:34|42574.37
06:25:36|42572.75
06:25:36|42572.39
06:25:37|42572.82
06:25:38|42569.79
06:25:39|42569.79
06:25:40|42572.62
06:25:42|42576.74
06:25:43|42577.19
06:25:43|42577.19
06:25:44|42578.23
06:25:46|42579.06
06:25:47|42576.53
06:25:48|42577.39
06:25:49|42579.06
06:25:49|42579.49
06:25:51|42577.12
06:25:52|42579.05
06:25:53|42577.25
06:25:53|42577.25
06:25:55|42579.48
06:25:56|42579.48
06:25:57|42579.48
06:25:58|42581.17
06:25:59|42579.88
06:26:00|42579.88
06:26:01|42580.93
06:26:03|42575.
06:26:03|42575.14
06:26:05|42575.27
06:26:06|42574.14
06:26:06|42578.
06:26:08|42578.
06:26:09|42579.77
06:26:10|42582.78
06:26:10|42582.32
06:26:12|42591.75
06:26:13|42591.79
06:26:14|42591.79
06:26:15|42589.53
06:26:16|42592.76
06:26:17|42592.83
06:26:18|42594.75
06:26:19|42596.1
06:26:20|42594.67
06:26:21|42596.76
06:26:22|42597.78
06:26:23|42597.57
06:26:24|42596.07
06:26:25|42597.61
06:26:26|42596.29
06:26:27|42596.29
06:26:28|42599.76
06:26:29|42599.76
06:26:31|42596.
06:26:31|42600.98
06:26:33|42583.96
06:26:33|42588.01
06:26:34|42588.01
06:26:35|42589.98
06:26:36|42588.15
06:26:37|42593.75
06:26:39|42596.88
06:26:40|42588.25
06:26:40|42593.18
06:26:42|42592.
06:26:43|42592.99
06:26:44|42591.33
06:26:45|42595.15
06:26:46|42595.15
06:26:47|42595.15
06:26:48|42595.36
06:26:49|42597.93
06:26:50|42599.88
06:26:51|42599.03
06:26:52|42598.78
06:26:53|42602.65
06:26:54|42602.65
06:26:55|42602.68
06:26:56|42600.49
06:26:57|42598.98
06:26:59|42600.99
06:27:00|42603.87
06:27:00|42602.52
06:27:02|42603.41
06:27:03|42605.5
06:27:04|42605.5
06:27:05|42606.15
06:27:06|42607.53
06:27:07|42606.
06:27:08|42602.96
06:27:09|42605.73
06:27:10|42603.36
06:27:11|42603.36
06:27:13|42598.33
06:27:13|42598.33
06:27:14|42599.06
06:27:15|42600.18
06:27:17|42598.59
06:27:17|42598.6
06:27:19|42598.6
06:27:19|42596.44
06:27:20|42591.32
06:27:21|42591.24
06:27:22|42594.97
06:27:23|42594.97
06:27:24|42589.39
06:27:25|42589.39
06:27:27|42589.83
06:27:27|42585.73
06:27:28|42587.22
06:27:30|42586.96
06:27:30|42586.58
06:27:31|42588.44
06:27:32|42586.49
06:27:33|42586.49
06:27:34|42586.49
06:27:35|42586.62
06:27:36|42587.35
06:27:37|42589.45
06:27:39|42590.2
06:27:39|42590.07
06:27:41|42591.51
06:27:42|42591.69
06:27:42|42591.69
06:27:43|42591.69
06:27:44|42595.
06:27:45|42596.65
06:27:47|42595.79
06:27:47|42597.76
06:27:48|42597.86
06:27:49|42596.26
06:27:50|42594.8
06:27:51|42597.21
06:27:52|42597.21
06:27:54|42597.08
06:27:54|42597.07
06:27:55|42594.81
06:27:56|42597.1
06:27:57|42595.54
06:27:58|42592.06
06:27:59|42592.37
06:28:01|42595.15
06:28:01|42595.15
06:28:03|42592.63
06:28:04|42596.65
06:28:05|42596.65
06:28:06|42593.68
06:28:08|42597.61
06:28:09|42600.8
06:28:10|42598.49
06:28:12|42599.56
06:28:13|42602.89
06:28:14|42602.89
06:28:15|42602.01
06:28:16|42595.99
06:28:17|42599.65
06:28:17|42599.65
06:28:19|42599.52
06:28:19|42599.52
06:28:21|42601.73
06:28:22|42602.55
06:28:23|42602.55
06:28:23|42599.78
06:28:25|42603.61
06:28:26|42605.46
06:28:26|42603.23
06:28:27|42605.49
06:28:29|42601.3
06:28:29|42601.3
06:28:31|42605.2
06:28:33|42605.2
06:28:33|42603.23
06:28:35|42600.
06:28:35|42600.87
06:28:36|42599.11
06:28:38|42600.87
06:28:38|42600.75
06:28:39|42600.75
06:28:41|42600.75
06:28:41|42600.88
06:28:42|42602.66
06:28:44|42607.37
06:28:44|42611.02
06:28:45|42608.81
06:28:46|42608.68
06:28:48|42611.02
06:28:48|42608.8
06:28:49|42611.14
06:28:50|42606.99
06:28:51|42606.99
06:28:52|42609.87
06:28:53|42609.99
06:28:55|42609.99
06:28:55|42610.88
06:28:56|42613.36
06:28:58|42610.71
06:28:59|42610.13
06:29:00|42610.13
06:29:01|42608.88
06:29:02|42611.14
06:29:03|42609.61
06:29:04|42609.61
06:29:06|42613.43
06:29:07|42611.39
06:29:08|42613.83
06:29:09|42613.83
06:29:10|42613.83
06:29:11|42614.
06:29:12|42614.
06:29:13|42615.01
06:29:14|42614.89
06:29:15|42614.73
06:29:16|42617.07
06:29:18|42617.01
06:29:18|42617.19
06:29:20|42619.72
06:29:21|42619.72
06:29:21|42620.12
06:29:23|42622.8
06:29:24|42618.66
06:29:24|42621.14
06:29:26|42617.43
06:29:26|42618.72
06:29:28|42620.99
06:29:29|42618.26
06:29:30|42618.26
06:29:31|42618.26
06:29:32|42620.4
06:29:33|42618.15
06:29:34|42618.15
06:29:35|42620.53
06:29:37|42619.45
06:29:37|42618.78
06:29:39|42621.58
06:29:39|42621.58
06:29:40|42621.58
06:29:41|42621.1
06:29:42|42616.32
06:29:43|42618.07
06:29:44|42616.32
06:29:46|42613.06
06:29:46|42611.23
06:29:47|42614.63
06:29:48|42617.29
06:29:49|42617.29
06:29:51|42617.7
06:29:51|42614.66
06:29:52|42611.84
06:29:53|42611.84
06:29:54|42612.36
06:29:55|42613.44
06:29:56|42615.04
06:29:57|42615.04
06:29:59|42612.55
06:29:59|42612.96
06:30:00|42609.26
06:30:02|42608.34
06:30:02|42607.93
06:30:03|42604.68
06:30:05|42594.63
06:30:07|42598.61
06:30:08|42598.48
06:30:09|42597.88
06:30:10|42601.09
06:30:11|42601.88
06:30:13|42603.33
06:30:13|42602.7
06:30:14|42602.26
06:30:15|42603.1
06:30:16|42603.1
06:30:17|42600.42
06:30:18|42600.93
06:30:20|42610.2
06:30:21|42610.81
06:30:22|42609.53
06:30:23|42609.66
06:30:24|42610.92
06:30:24|42611.8
06:30:26|42615.01
06:30:27|42612.99
06:30:28|42612.26
06:30:29|42612.27
06:30:30|42605.99
06:30:30|42607.23
06:30:32|42604.71
06:30:33|42607.37
06:30:33|42609.96
06:30:34|42607.72
06:30:36|42607.72
06:30:36|42607.72
06:30:38|42609.88
06:30:38|42606.54
06:30:40|42606.17
06:30:41|42606.05
06:30:41|42609.55
06:30:42|42609.55
06:30:44|42606.22
06:30:44|42607.72
06:30:45|42609.41
06:30:47|42609.55
06:30:48|42609.55
06:30:49|42609.55
06:30:50|42609.55
06:30:51|42609.26
06:30:52|42611.13
06:30:53|42613.02
06:30:54|42615.19
06:30:55|42613.27
06:30:56|42614.31
06:30:56|42613.93
06:30:58|42614.64
06:30:59|42615.34
06:30:59|42617.54
06:31:01|42615.93
06:31:02|42616.88
06:31:03|42616.78
06:31:03|42619.59
06:31:05|42619.59
06:31:06|42617.22
06:31:08|42620.79
06:31:08|42625.48
06:31:10|42626.42
06:31:11|42625.98
06:31:12|42627.02
06:31:13|42627.9
06:31:14|42625.38
06:31:15|42625.38
06:31:15|42627.9
06:31:17|42629.79
06:31:18|42629.53
06:31:19|42633.67
06:31:20|42634.69
06:31:21|42634.63
06:31:22|42632.71
06:31:23|42633.27
06:31:24|42632.
06:31:25|42631.93
06:31:26|42631.55
06:31:27|42630.42
06:31:29|42631.88
06:31:29|42639.23
06:31:31|42634.45
06:31:31|42636.65
06:31:33|42636.65
06:31:33|42636.65
06:31:34|42640.41
06:31:36|42636.01
06:31:36|42636.01
06:31:38|42638.88
06:31:39|42635.74
06:31:40|42635.74
06:31:40|42638.79
06:31:42|42635.98
06:31:42|42635.53
06:31:43|42637.37
06:31:45|42637.37
06:31:45|42636.94
06:31:47|42637.13
06:31:47|42640.5
06:31:48|42640.52
06:31:49|42640.52
06:31:51|42640.52
06:31:51|42640.52
06:31:53|42636.66
06:31:54|42639.99
06:31:55|42639.99
06:31:55|42643.09
06:31:57|42640.15
06:31:58|42640.15
06:31:59|42638.37
06:31:59|42637.41
06:32:01|42632.
06:32:03|42631.98
06:32:03|42627.27
06:32:04|42627.82
06:32:06|42628.35
06:32:07|42630.86
06:32:07|42628.54
06:32:08|42628.66
06:32:10|42635.66
06:32:12|42635.28
06:32:13|42625.64
06:32:14|42626.69
06:32:15|42627.01
06:32:15|42624.59
06:32:17|42628.
06:32:19|42629.63
06:32:20|42631.48
06:32:21|42631.37
06:32:21|42630.65
06:32:23|42630.65
06:32:24|42628.91
06:32:25|42628.91
06:32:26|42623.9
06:32:27|42624.26
06:32:28|42621.81
06:32:28|42626.08
06:32:30|42616.
06:32:31|42621.99
06:32:32|42625.43
06:32:32|42624.27
06:32:33|42621.5
06:32:36|42625.49
06:32:36|42626.92
06:32:38|42626.93
06:32:38|42626.93
06:32:39|42630.
06:32:40|42627.36
06:32:41|42631.57
06:32:43|42634.72
06:32:44|42630.18
06:32:45|42632.03
06:32:47|42630.05
06:32:47|42631.18
06:32:48|42632.94
06:32:49|42632.94
06:32:50|42632.94
06:32:51|42633.93
06:32:52|42629.01
06:32:53|42629.01
06:32:54|42631.03
06:32:55|42631.95
06:32:56|42638.91
06:32:57|42638.42
06:32:58|42638.
06:32:59|42637.69
06:33:01|42641.77
06:33:01|42642.
06:33:02|42642.01
06:33:03|42642.22
06:33:05|42639.23
06:33:06|42641.5
06:33:06|42641.5
06:33:07|42637.63
06:33:09|42638.16
06:33:09|42636.09
06:33:12|42636.09
06:33:12|42636.09
06:33:14|42636.09
06:33:15|42634.65
06:33:16|42638.02
06:33:17|42638.02
06:33:19|42634.33
06:33:20|42633.96
06:33:20|42635.22
06:33:22|42637.82
06:33:23|42636.82
06:33:23|42636.82
06:33:25|42634.21
06:33:26|42635.77
06:33:26|42635.77
06:33:27|42635.77
06:33:29|42635.77
06:33:30|42632.78
06:33:31|42629.01
06:33:33|42632.
06:33:33|42631.58
06:33:34|42628.01
06:33:35|42633.55
06:33:37|42632.
06:33:37|42631.43
06:33:38|42630.89
06:33:39|42628.05
06:33:41|42627.86
06:33:42|42627.78
06:33:43|42629.32
06:33:43|42627.04
06:33:44|42627.34
06:33:45|42629.04
06:33:47|42630.81
06:33:47|42628.58
06:33:48|42628.58
06:33:49|42629.91
06:33:50|42632.34
06:33:51|42634.36
06:33:53|42634.36
06:33:53|42633.44
06:33:54|42632.02
06:33:55|42635.43
06:33:57|42634.86
06:33:57|42628.54
06:33:58|42628.54
06:33:59|42629.18
06:34:01|42628.18
06:34:01|42629.9
06:34:02|42626.02
06:34:03|42627.24
06:34:04|42628.79
06:34:05|42628.54
06:34:07|42627.93
06:34:07|42627.96
06:34:08|42626.44
06:34:10|42628.41
06:34:11|42625.11
06:34:12|42626.72
06:34:13|42626.39
06:34:14|42623.77
06:34:15|42622.09
06:34:16|42624.68
06:34:17|42624.99
06:34:19|42626.72
06:34:20|42628.73
06:34:21|42624.34
06:34:22|42625.41
06:34:23|42628.46
06:34:24|42631.82
06:34:25|42631.08
06:34:25|42633.04
06:34:26|42629.2
06:34:27|42629.2
06:34:28|42630.24
06:34:29|42631.97
06:34:30|42634.7
06:34:32|42636.77
06:34:32|42635.46
06:34:33|42635.61
06:34:35|42635.61
06:34:35|42635.19
06:34:37|42636.13
06:34:37|42638.38
06:34:38|42638.66
06:34:39|42638.66
06:34:40|42640.45
06:34:42|42641.17
06:34:43|42641.87
06:34:44|42640.17
06:34:45|42638.13
06:34:46|42634.28
06:34:48|42635.3
06:34:48|42638.77
06:34:49|42640.
06:34:51|42646.
06:34:51|42645.8
06:34:53|42645.54
06:34:54|42642.29
06:34:55|42643.61
06:34:55|42642.55
06:34:57|42642.55
06:34:58|42642.55
06:34:59|42644.13
06:35:00|42645.92
06:35:01|42646.15
06:35:02|42649.28
06:35:03|42645.92
06:35:04|42647.85
06:35:05|42648.96
06:35:06|42647.87
06:35:07|42647.87
06:35:08|42647.87
06:35:09|42648.84
06:35:10|42649.19
06:35:12|42643.69
06:35:12|42644.19
06:35:13|42645.26
06:35:14|42646.78
06:35:16|42648.7
06:35:17|42646.55
06:35:18|42645.71
06:35:19|42642.4
06:35:20|42642.67
06:35:21|42642.67
06:35:22|42642.67
06:35:24|42644.
06:35:24|42646.96
06:35:26|42645.3
06:35:27|42645.3
06:35:28|42646.25
06:35:29|42644.41
06:35:30|42644.41
06:35:31|42644.41
06:35:32|42647.5
06:35:33|42647.77
06:35:34|42646.14
06:35:35|42647.25
06:35:36|42647.51
06:35:37|42651.48
06:35:38|42653.71
06:35:39|42654.68
06:35:40|42656.73
06:35:41|42653.6
06:35:42|42653.6
06:35:43|42653.6
06:35:44|42653.43
06:35:45|42655.31
06:35:46|42656.8
06:35:47|42659.92
06:35:48|42659.38
06:35:49|42660.98
06:35:50|42660.71
06:35:51|42660.71
06:35:52|42660.71
06:35:53|42661.84
06:35:54|42664.99
06:35:56|42665.29
06:35:57|42663.29
06:35:58|42662.85
06:35:58|42662.84
06:35:59|42659.16
06:36:01|42651.98
06:36:01|42648.29
06:36:03|42649.21
06:36:04|42652.
06:36:05|42652.
06:36:06|42653.41
06:36:07|42654.
06:36:07|42653.68
06:36:08|42646.
06:36:10|42643.78
06:36:10|42643.23
06:36:12|42643.23
06:36:14|42641.45
06:36:14|42645.89
06:36:16|42646.84
06:36:17|42644.89
06:36:18|42645.76
06:36:19|42645.48
06:36:20|42645.48
06:36:21|42645.69
06:36:22|42642.01
06:36:23|42632.
06:36:24|42628.57
06:36:25|42626.08
06:36:26|42626.64
06:36:28|42627.94
06:36:28|42629.7
06:36:29|42630.62
06:36:30|42631.8
06:36:32|42631.91
06:36:32|42631.2
06:36:33|42629.54
06:36:34|42630.43
06:36:36|42630.43
06:36:36|42628.47
06:36:37|42628.47
06:36:38|42628.46
06:36:39|42630.04
06:36:40|42630.04
06:36:41|42629.52
06:36:42|42630.84
06:36:43|42630.84
06:36:44|42630.
06:36:46|42630.84
06:36:47|42633.21
06:36:47|42634.65
06:36:49|42634.27
06:36:49|42635.09
06:36:50|42635.09
06:36:51|42635.95
06:36:52|42636.49
06:36:53|42635.46
06:36:54|42635.
06:36:55|42639.32
06:36:56|42636.13
06:36:57|42639.06
06:36:58|42639.06
06:37:00|42640.
06:37:00|42640.
06:37:01|42635.99
06:37:02|42632.75
06:37:03|42635.9
06:37:04|42637.46
06:37:06|42638.36
06:37:06|42637.24
06:37:07|42637.24
06:37:08|42634.78
06:37:09|42634.65
06:37:10|42634.67
06:37:11|42632.3
06:37:13|42632.01
06:37:15|42632.58
06:37:16|42634.47
06:37:16|42637.23
06:37:17|42637.91
06:37:19|42637.91
06:37:20|42637.91
06:37:21|42637.21
06:37:21|42637.21
06:37:23|42631.51
06:37:24|42630.49
06:37:25|42632.98
06:37:25|42637.
06:37:26|42637.43
06:37:28|42639.33
06:37:29|42638.36
06:37:30|42640.34
06:37:31|42643.48
06:37:32|42640.01
06:37:33|42638.65
06:37:34|42639.6
06:37:35|42639.92
06:37:36|42641.13
06:37:37|42639.59
06:37:38|42641.02
06:37:40|42637.22
06:37:40|42641.16
06:37:41|42640.61
06:37:42|42638.61
06:37:44|42638.61
06:37:45|42641.15
06:37:46|42638.85
06:37:46|42642.12
06:37:47|42642.12
06:37:49|42650.01
06:37:50|42650.01
06:37:51|42647.46
06:37:53|42643.54
06:37:53|42645.74
06:37:54|42645.1
06:37:55|42645.1
06:37:56|42645.1
06:37:58|42645.1
06:37:59|42645.74
06:37:59|42641.37
06:38:01|42641.13
06:38:02|42642.29
06:38:02|42642.5
06:38:03|42642.5
06:38:05|42643.29
06:38:06|42643.29
06:38:07|42640.65
06:38:08|42634.65
06:38:08|42627.97
06:38:09|42626.48
06:38:11|42626.15
06:38:12|42627.93
06:38:12|42627.34
06:38:14|42626.7
06:38:17|42627.33
06:38:18|42627.33
06:38:18|42627.33
06:38:20|42626.01
06:38:21|42627.18
06:38:22|42627.92
06:38:23|42627.92
06:38:24|42628.77
06:38:25|42628.77
06:38:26|42628.78
06:38:26|42624.31
06:38:28|42618.94
06:38:29|42621.36
06:38:30|42613.48
06:38:32|42614.73
06:38:33|42612.55
06:38:34|42613.88
06:38:35|42613.41
06:38:36|42612.88
06:38:37|42610.
06:38:38|42605.2
06:38:39|42617.
06:38:40|42619.72
06:38:41|42619.86
06:38:42|42624.06
06:38:43|42619.73
06:38:45|42621.
06:38:46|42618.38
06:38:47|42616.79
06:38:47|42616.65
06:38:48|42614.94
06:38:49|42622.01
06:38:51|42623.13
06:38:52|42623.74
06:38:53|42623.23
06:38:53|42630.
06:38:54|42628.76
06:38:56|42629.33
06:38:56|42627.63
06:38:58|42628.09
06:38:59|42628.26
06:39:00|42628.26
06:39:01|42631.82
06:39:01|42630.86
06:39:02|42634.69
06:39:03|42635.08
06:39:05|42635.08
06:39:05|42639.85
06:39:07|42640.69
06:39:08|42634.08
06:39:09|42636.87
06:39:09|42639.44
06:39:10|42639.44
06:39:12|42636.98
06:39:12|42636.98
06:39:13|42636.26
06:39:16|42633.85
06:39:16|42628.27
06:39:17|42634.
06:39:19|42632.27
06:39:19|42633.7
06:39:20|42633.46
06:39:22|42634.02
06:39:23|42634.12
06:39:23|42634.12
06:39:25|42633.72
06:39:25|42634.86
06:39:27|42632.88
06:39:28|42634.86
06:39:29|42633.46
06:39:30|42634.86
06:39:32|42634.86
06:39:32|42634.86
06:39:34|42634.86
06:39:35|42634.86
06:39:35|42638.11
06:39:37|42638.11
06:39:37|42632.77
06:39:39|42635.98
06:39:39|42635.98
06:39:40|42635.98
06:39:42|42632.77
06:39:42|42635.13
06:39:44|42635.13
06:39:45|42636.
06:39:46|42635.93
06:39:47|42635.58
06:39:47|42635.58
06:39:49|42635.58
06:39:50|42634.65
06:39:51|42633.7
06:39:51|42633.7
06:39:52|42635.93
06:39:54|42637.71
06:39:55|42638.54
06:39:56|42638.54
06:39:56|42638.54
06:39:58|42638.54
06:39:59|42638.54
06:40:00|42640.
06:40:01|42638.46
06:40:02|42643.83
06:40:03|42647.61
06:40:04|42647.21
06:40:05|42644.37
06:40:06|42640.22
06:40:07|42639.94
06:40:08|42641.27
06:40:09|42636.53
06:40:10|42636.39
06:40:11|42636.
06:40:12|42634.39
06:40:13|42634.39
06:40:14|42634.36
06:40:15|42634.26
06:40:16|42633.57
06:40:18|42635.8
06:40:19|42632.76
06:40:20|42632.76
06:40:22|42632.76
06:40:23|42632.76
06:40:23|42632.18
06:40:25|42631.54
06:40:26|42628.26
06:40:26|42625.96
06:40:27|42625.86
06:40:29|42625.98
06:40:30|42627.99
06:40:31|42631.48
06:40:32|42628.74
06:40:33|42637.2
06:40:34|42637.95
06:40:35|42640.95
06:40:35|42638.93
06:40:37|42639.93
06:40:38|42639.93
06:40:39|42640.83
06:40:39|42640.29
06:40:41|42640.29
06:40:42|42640.29
06:40:43|42636.82
06:40:44|42634.95
06:40:45|42634.95
06:40:46|42630.
06:40:47|42630.
06:40:48|42630.
06:40:49|42630.
06:40:50|42632.
06:40:51|42630.15
06:40:52|42630.15
06:40:53|42630.15
06:40:54|42630.15
06:40:55|42633.08
06:40:56|42633.61
06:40:57|42639.98
06:40:58|42640.52
06:40:59|42640.52
06:41:00|42638.63
06:41:01|42637.43
06:41:02|42637.43
06:41:03|42640.95
06:41:04|42640.95
06:41:05|42640.95
06:41:06|42644.
06:41:07|42644.
06:41:08|42643.76
06:41:09|42642.1
06:41:10|42641.97
06:41:11|42641.48
06:41:12|42641.48
06:41:13|42641.48
06:41:14|42645.14
06:41:15|42645.14
06:41:16|42643.88
06:41:17|42645.23
06:41:19|42642.19
06:41:20|42642.93
06:41:21|42644.
06:41:22|42642.46
06:41:23|42642.85
06:41:25|42645.1
06:41:26|42648.
06:41:26|42644.67
06:41:28|42647.78
06:41:28|42647.78
06:41:29|42647.66
06:41:31|42647.14
06:41:32|42648.
06:41:33|42645.1
06:41:34|42645.1
06:41:35|42642.42
06:41:37|42643.24
06:41:38|42644.16
06:41:39|42642.28
06:41:40|42640.29
06:41:42|42645.26
06:41:43|42646.27
06:41:43|42646.97
06:41:44|42643.
06:41:46|42645.54
06:41:47|42645.69
06:41:47|42644.95
06:41:48|42644.95
06:41:49|42643.72
06:41:51|42643.72
06:41:52|42645.41
06:41:52|42645.59
06:41:54|42644.41
06:41:55|42643.21
06:41:56|42642.95
06:41:57|42638.01
06:41:58|42639.97
06:41:59|42639.97
06:42:00|42639.13
06:42:01|42638.74
06:42:02|42635.45
06:42:03|42638.54
06:42:04|42636.16
06:42:06|42638.46
06:42:07|42638.46
06:42:07|42636.82
06:42:08|42641.66
06:42:09|42641.52
06:42:11|42641.39
06:42:11|42639.64
06:42:13|42641.52
06:42:13|42641.52
06:42:15|42641.52
06:42:16|42641.52
06:42:17|42643.21
06:42:18|42645.
06:42:19|42645.
06:42:21|42645.
06:42:21|42645.
06:42:22|42644.81
06:42:24|42640.78
06:42:25|42641.64
06:42:26|42642.64
06:42:27|42642.64
06:42:28|42643.77
06:42:29|42643.77
06:42:30|42639.
06:42:31|42640.88
06:42:32|42638.25
06:42:33|42640.88
06:42:34|42637.28
06:42:35|42639.02
06:42:36|42639.02
06:42:38|42635.
06:42:38|42637.48
06:42:40|42637.81
06:42:40|42632.
06:42:41|42634.11
06:42:42|42635.34
06:42:43|42637.
06:42:44|42637.45
06:42:45|42638.9
06:42:46|42638.9
06:42:47|42638.9
06:42:49|42638.9
06:42:50|42638.9
06:42:50|42638.9
06:42:51|42639.02
06:42:52|42635.79
06:42:53|42637.83
06:42:54|42637.83
06:42:55|42635.75
06:42:56|42642.67
06:42:57|42643.48
06:42:58|42644.64
06:43:00|42645.99
06:43:00|42644.84
06:43:01|42643.84
06:43:02|42646.86
06:43:03|42645.83
06:43:04|42647.72
06:43:05|42647.73
06:43:06|42643.93
06:43:08|42644.33
06:43:09|42646.46
06:43:10|42646.46
06:43:11|42642.68
06:43:12|42642.16
06:43:13|42644.21
06:43:14|42644.21
06:43:15|42642.28
06:43:16|42644.21
06:43:17|42643.15
06:43:18|42651.86
06:43:20|42649.32
06:43:20|42649.32
06:43:21|42647.24
06:43:22|42649.88
06:43:24|42649.88
06:43:25|42649.88
06:43:25|42647.39
06:43:26|42647.19
06:43:27|42645.45
06:43:29|42645.04
06:43:30|42645.06
06:43:31|42646.97
06:43:32|42646.97
06:43:33|42646.97
06:43:34|42646.97
06:43:35|42644.94
06:43:36|42644.76
06:43:37|42644.76
06:43:39|42647.99
06:43:40|42645.54
06:43:40|42650.01
06:43:42|42648.29
06:43:43|42649.88
06:43:44|42647.92
06:43:45|42650.97
06:43:45|42650.97
06:43:47|42648.05
06:43:48|42650.83
06:43:49|42651.91
06:43:50|42651.91
06:43:51|42649.33
06:43:52|42650.76
06:43:53|42653.99
06:43:54|42650.69
06:43:55|42649.81
06:43:56|42651.88
06:43:57|42651.88
06:43:58|42648.86
06:43:59|42646.97
06:44:00|42642.67
06:44:01|42642.17
06:44:02|42643.53
06:44:03|42641.47
06:44:04|42642.45
06:44:05|42642.06
06:44:06|42642.06
06:44:07|42642.06
06:44:08|42641.8
06:44:10|42646.84
06:44:10|42647.99
06:44:11|42641.22
06:44:12|42638.03
06:44:14|42637.25
06:44:14|42639.11
06:44:15|42639.87
06:44:16|42636.83
06:44:17|42636.97
06:44:18|42637.
06:44:20|42635.22
06:44:21|42637.1
06:44:22|42635.22
06:44:23|42635.22
06:44:24|42635.22
06:44:26|42635.22
06:44:26|42636.68
06:44:28|42635.34
06:44:28|42635.34
06:44:30|42634.36
06:44:30|42638.37
06:44:32|42636.12
06:44:33|42636.51
06:44:34|42634.76
06:44:35|42636.
06:44:36|42636.
06:44:37|42635.38
06:44:39|42637.6
06:44:39|42637.86
06:44:41|42635.38
06:44:42|42635.15
06:44:43|42635.26
06:44:43|42635.65
06:44:45|42636.26
06:44:46|42636.26
06:44:47|42637.13
06:44:48|42637.13
06:44:49|42635.27
06:44:50|42635.98
06:44:51|42635.98
06:44:52|42637.2
06:44:53|42637.2
06:44:54|42637.2
06:44:55|42637.2
06:44:56|42637.07
06:44:57|42637.45
06:44:58|42636.2
06:44:59|42632.91
06:45:00|42635.6
06:45:01|42639.4
06:45:02|42637.79
06:45:03|42642.
06:45:04|42640.4
06:45:05|42642.45
06:45:06|42642.43
06:45:07|42640.01
06:45:08|42641.92
06:45:09|42641.7
06:45:10|42643.87
06:45:11|42640.04
06:45:12|42637.9
06:45:13|42639.34
06:45:14|42639.34
06:45:15|42639.34
06:45:16|42639.46
06:45:17|42639.72
06:45:18|42639.72
06:45:19|42639.72
06:45:21|42643.53
06:45:23|42645.3
06:45:23|42644.27
06:45:24|42644.94
06:45:26|42644.94
06:45:27|42644.94
06:45:28|42645.3
06:45:28|42648.2
06:45:30|42646.13
06:45:31|42646.13
06:45:32|42648.16
06:45:32|42648.16
06:45:34|42648.16
06:45:35|42648.16
06:45:35|42648.16
06:45:36|42648.16
06:45:38|42648.16
06:45:39|42648.16
06:45:40|42648.16
06:45:41|42646.83
06:45:42|42646.83
06:45:43|42646.83
06:45:44|42649.
06:45:44|42652.
06:45:46|42653.25
06:45:47|42650.14
06:45:48|42648.28
06:45:49|42644.83
06:45:49|42646.58
06:45:50|42645.75
06:45:52|42645.75
06:45:53|42646.46
06:45:54|42646.46
06:45:54|42646.46
06:45:55|42647.09
06:45:56|42647.09
06:45:57|42647.09
06:45:58|42647.09
06:45:59|42647.09
06:46:01|42646.96
06:46:02|42648.69
06:46:03|42648.69
06:46:04|42647.21
06:46:05|42646.27
06:46:06|42647.88
06:46:07|42645.12
06:46:07|42648.67
06:46:09|42646.25
06:46:11|42649.98
06:46:11|42649.99
06:46:12|42653.12
06:46:13|42650.16
06:46:14|42650.16
06:46:16|42651.64
06:46:16|42651.64
06:46:18|42654.36
06:46:18|42652.48
06:46:22|42652.48
06:46:24|42656.25
06:46:25|42664.87
06:46:26|42662.96
06:46:27|42662.96
06:46:28|42664.87
06:46:29|42664.18
06:46:31|42668.73
06:46:32|42666.32
06:46:33|42665.66
06:46:34|42669.46
06:46:35|42669.62
06:46:36|42663.38
06:46:37|42660.
06:46:38|42664.78
06:46:39|42662.99
06:46:40|42664.39
06:46:40|42661.16
06:46:42|42666.74
06:46:43|42668.75
06:46:44|42669.35
06:46:45|42668.04
06:46:46|42667.91
06:46:47|42666.92
06:46:48|42670.31
06:46:49|42669.21
06:46:50|42668.12
06:46:51|42668.12
06:46:53|42670.31
06:46:53|42673.14
06:46:55|42676.46
06:46:56|42673.77
06:46:56|42674.5
06:46:58|42672.77
06:46:58|42673.31
06:47:00|42670.41
06:47:01|42674.34
06:47:01|42672.12
06:47:03|42671.6
06:47:04|42673.19
06:47:05|42670.79
06:47:06|42670.79
06:47:07|42666.14
06:47:08|42669.37
06:47:09|42667.99
06:47:10|42669.32
06:47:11|42669.32
06:47:12|42669.32
06:47:13|42665.4
06:47:14|42666.79
06:47:15|42666.5
06:47:16|42668.85
06:47:17|42668.85
06:47:18|42668.59
06:47:19|42668.44
06:47:20|42665.15
06:47:21|42668.
06:47:22|42667.57
06:47:23|42666.
06:47:25|42666.61
06:47:26|42669.35
06:47:26|42669.11
06:47:28|42669.11
06:47:29|42666.26
06:47:31|42668.87
06:47:32|42668.73
06:47:32|42666.15
06:47:34|42667.11
06:47:34|42666.65
06:47:36|42660.47
06:47:37|42662.09
06:47:37|42660.47
06:47:38|42658.1
06:47:40|42659.7
06:47:40|42661.28
06:47:41|42659.88
06:47:42|42661.86
06:47:44|42661.61
06:47:44|42661.61
06:47:45|42667.5
06:47:47|42667.5
06:47:48|42665.47
06:47:48|42665.47
06:47:50|42666.
06:47:50|42667.56
06:47:52|42665.48
06:47:53|42667.34
06:47:53|42661.61
06:47:55|42663.69
06:47:56|42661.83
06:47:56|42663.81
06:47:58|42662.45
06:47:58|42661.14
06:48:01|42661.26
06:48:01|42660.96
06:48:02|42660.14
06:48:03|42661.26
06:48:04|42664.81
06:48:05|42667.41
06:48:07|42671.87
06:48:07|42672.
06:48:08|42670.81
06:48:10|42673.21
06:48:11|42673.21
06:48:12|42671.79
06:48:12|42673.75
06:48:14|42673.75
06:48:14|42672.48
06:48:15|42673.04
06:48:16|42675.96
06:48:17|42675.96
06:48:19|42674.12
06:48:20|42674.49
06:48:21|42674.49
06:48:21|42669.3
06:48:23|42669.82
06:48:24|42667.88
06:48:25|42665.53
06:48:26|42665.53
06:48:28|42665.51
06:48:29|42667.54
06:48:30|42668.76
06:48:31|42669.41
06:48:32|42669.41
06:48:33|42669.41
06:48:34|42669.41
06:48:35|42667.78
06:48:36|42669.72
06:48:37|42669.9
06:48:39|42670.
06:48:40|42670.
06:48:41|42668.2
06:48:42|42667.39
06:48:43|42667.4
06:48:43|42667.85
06:48:44|42664.73
06:48:45|42664.73
06:48:46|42664.73
06:48:47|42663.35
06:48:48|42667.01
06:48:49|42664.61
06:48:50|42664.61
06:48:52|42664.73
06:48:52|42665.74
06:48:53|42663.34
06:48:54|42663.34
06:48:56|42662.72
06:48:56|42657.3
06:48:58|42654.11
06:48:59|42657.16
06:48:59|42654.55
06:49:01|42656.26
06:49:02|42657.01
06:49:03|42655.94
06:49:04|42655.22
06:49:05|42655.22
06:49:06|42662.84
06:49:07|42665.63
06:49:08|42665.38
06:49:09|42663.49
06:49:10|42665.
06:49:11|42665.
06:49:12|42669.8
06:49:13|42667.02
06:49:14|42666.62
06:49:15|42666.57
06:49:16|42668.63
06:49:17|42668.63
06:49:18|42670.76
06:49:19|42670.76
06:49:20|42665.66
06:49:21|42666.66
06:49:22|42663.98
06:49:23|42661.08
06:49:24|42661.08
06:49:26|42662.91
06:49:27|42658.01
06:49:28|42655.57
06:49:29|42657.91
06:49:30|42658.11
06:49:31|42659.51
06:49:32|42659.51
06:49:33|42660.01
06:49:34|42658.23
06:49:35|42658.23
06:49:36|42658.11
06:49:37|42658.11
06:49:38|42663.77
06:49:39|42663.62
06:49:40|42663.62
06:49:41|42665.99
06:49:42|42663.35
06:49:43|42663.35
06:49:45|42663.64
06:49:45|42665.55
06:49:47|42666.48
06:49:48|42665.02
06:49:48|42664.9
06:49:49|42664.9
06:49:50|42664.9
06:49:51|42664.9
06:49:52|42664.9
06:49:53|42664.9
06:49:54|42662.84
06:49:55|42666.72
06:49:56|42666.72
06:49:58|42666.72
06:49:58|42666.64
06:50:00|42666.64
06:50:00|42664.42
06:50:02|42664.42
06:50:02|42666.72
06:50:04|42664.83
06:50:04|42664.83
06:50:05|42664.67
06:50:06|42667.23
06:50:07|42667.23
06:50:08|42665.94
06:50:09|42665.94
06:50:11|42665.94
06:50:11|42664.54
06:50:12|42663.9
06:50:14|42665.73
06:50:15|42665.73
06:50:16|42663.47
06:50:17|42662.43
06:50:17|42662.43
06:50:18|42664.59
06:50:19|42659.84
06:50:20|42659.84
06:50:21|42660.98
06:50:23|42660.74
06:50:23|42660.74
06:50:24|42660.74
06:50:26|42661.9
06:50:28|42661.8
06:50:28|42660.93
06:50:30|42660.55
06:50:32|42660.55
06:50:32|42660.55
06:50:34|42657.01
06:50:35|42657.01
06:50:35|42658.03
06:50:37|42648.28
06:50:38|42644.
06:50:39|42643.62
06:50:40|42645.
06:50:41|42639.09
06:50:42|42639.97
06:50:43|42641.25
06:50:44|42640.49
06:50:45|42640.49
06:50:46|42640.37
06:50:47|42640.37
06:50:48|42639.23
06:50:49|42639.23
06:50:50|42639.46
06:50:51|42639.59
06:50:52|42639.59
06:50:53|42643.96
06:50:54|42646.7
06:50:55|42647.88
06:50:56|42647.88
06:50:57|42644.11
06:50:58|42644.11
06:50:59|42644.11
06:51:00|42645.25
06:51:01|42648.73
06:51:02|42648.38
06:51:03|42649.99
06:51:04|42650.14
06:51:05|42650.6
06:51:06|42650.6
06:51:07|42650.66
06:51:08|42650.66
06:51:10|42651.76
06:51:10|42649.16
06:51:12|42648.26
06:51:12|42649.98
06:51:13|42649.3
06:51:14|42649.57
06:51:15|42649.57
06:51:16|42649.57
06:51:17|42650.7
06:51:18|42652.
06:51:20|42653.87
06:51:21|42651.
06:51:21|42649.16
06:51:22|42650.36
06:51:23|42648.81
06:51:24|42648.83
06:51:25|42648.81
06:51:26|42651.1
06:51:28|42648.81
06:51:28|42651.22
06:51:30|42651.21
06:51:31|42650.07
06:51:32|42649.22
06:51:33|42649.22
06:51:34|42649.22
06:51:35|42650.34
06:51:37|42650.34
06:51:37|42652.98
06:51:39|42651.44
06:51:39|42651.44
06:51:40|42650.78
06:51:41|42651.99
06:51:43|42649.93
06:51:44|42651.86
06:51:44|42649.93
06:51:45|42651.86
06:51:46|42652.67
06:51:48|42652.67
06:51:49|42660.
06:51:49|42658.42
06:51:51|42665.58
06:51:52|42665.06
06:51:53|42669.42
06:51:54|42669.33
06:51:55|42671.86
06:51:56|42669.57
06:51:57|42672.06
06:51:58|42671.32
06:51:59|42671.
06:52:00|42672.38
06:52:01|42673.4
06:52:02|42672.38
06:52:03|42674.38
06:52:04|42675.07
06:52:05|42673.9
06:52:06|42673.08
06:52:07|42672.73
06:52:08|42675.4
06:52:09|42674.62
06:52:10|42667.66
06:52:11|42662.81
06:52:12|42659.
06:52:13|42663.3
06:52:14|42656.77
06:52:16|42656.57
06:52:16|42654.21
06:52:17|42654.69
06:52:19|42653.77
06:52:19|42655.76
06:52:20|42655.7
06:52:21|42648.01
06:52:22|42650.1
06:52:23|42648.89
06:52:25|42649.5
06:52:26|42650.92
06:52:26|42650.
06:52:28|42651.35
06:52:29|42650.33
06:52:30|42650.01
06:52:30|42651.54
06:52:32|42650.
06:52:32|42648.87
06:52:33|42649.71
06:52:35|42647.97
06:52:37|42646.
06:52:38|42646.
06:52:38|42646.98
06:52:40|42650.61
06:52:41|42652.42
06:52:43|42650.01
06:52:44|42646.
06:52:44|42646.
06:52:45|42646.
06:52:47|42648.29
06:52:47|42646.11
06:52:48|42646.11
06:52:50|42646.11
06:52:51|42648.04
06:52:52|42648.73
06:52:53|42645.01
06:52:54|42642.
06:52:54|42641.9
06:52:56|42640.95
06:52:56|42642.62
06:52:58|42638.83
06:52:58|42643.99
06:53:00|42644.98
06:53:00|42640.29
06:53:02|42640.03
06:53:03|42643.68
06:53:04|42642.47
06:53:05|42640.3
06:53:06|42640.3
06:53:07|42640.3
06:53:08|42644.
06:53:09|42644.
06:53:10|42643.47
06:53:11|42644.02
06:53:12|42644.75
06:53:13|42644.1
06:53:14|42644.1
06:53:15|42644.1
06:53:16|42650.1
06:53:17|42652.66
06:53:18|42652.01
06:53:19|42654.7
06:53:20|42654.02
06:53:21|42655.
06:53:22|42656.15
06:53:23|42656.
06:53:24|42656.
06:53:25|42656.
06:53:26|42656.
06:53:27|42656.
06:53:28|42656.
06:53:30|42656.01
06:53:31|42653.68
06:53:32|42653.68
06:53:33|42653.91
06:53:34|42646.
06:53:35|42639.
06:53:37|42638.43
06:53:38|42639.35
06:53:39|42634.1
06:53:40|42637.07
06:53:41|42636.66
06:53:42|42640.11
06:53:44|42640.23
06:53:44|42639.56
06:53:46|42640.77
06:53:46|42641.38
06:53:47|42642.77
06:53:49|42641.65
06:53:50|42641.09
06:53:51|42638.16
06:53:51|42638.16
06:53:52|42637.08
06:53:53|42637.93
06:53:54|42637.91
06:53:55|42640.16
06:53:56|42637.91
06:53:57|42639.94
06:53:59|42640.03
06:54:00|42640.84
06:54:01|42641.98
06:54:01|42640.84
06:54:03|42638.5
06:54:03|42639.06
06:54:05|42641.62
06:54:06|42640.55
06:54:07|42640.4
06:54:08|42639.85
06:54:09|42638.87
06:54:10|42640.35
06:54:11|42638.01
06:54:12|42636.79
06:54:13|42638.03
06:54:14|42637.75
06:54:15|42633.7
06:54:16|42638.04
06:54:17|42634.
06:54:18|42638.01
06:54:19|42635.01
06:54:20|42637.09
06:54:21|42637.09
06:54:22|42633.27
06:54:23|42634.03
06:54:24|42635.87
06:54:25|42635.87
06:54:26|42635.87
06:54:27|42635.87
06:54:28|42636.26
06:54:29|42637.12
06:54:31|42637.08
06:54:32|42634.52
06:54:33|42636.32
06:54:33|42636.35
06:54:35|42636.35
06:54:36|42636.35
06:54:37|42636.35
06:54:38|42638.25
06:54:39|42639.11
06:54:40|42638.36
06:54:41|42636.91
06:54:42|42640.7
06:54:43|42640.83
06:54:44|42642.16
06:54:45|42648.
06:54:46|42648.7
06:54:47|42649.02
06:54:48|42649.99
06:54:49|42648.7
06:54:50|42648.16
06:54:51|42648.16
06:54:52|42648.7
06:54:53|42648.7
06:54:54|42646.25
06:54:55|42646.26
06:54:56|42646.24
06:54:57|42648.5
06:54:58|42648.27
06:54:59|42645.49
06:55:00|42644.11
06:55:01|42638.97
06:55:02|42636.01
06:55:03|42634.51
06:55:04|42636.54
06:55:05|42633.23
06:55:06|42633.11
06:55:07|42630.03
06:55:08|42630.13
06:55:09|42633.88
06:55:10|42631.73
06:55:11|42628.
06:55:12|42627.08
06:55:13|42626.95
06:55:14|42620.5
06:55:15|42619.04
06:55:16|42621.
06:55:17|42623.56
06:55:18|42628.
06:55:19|42628.
06:55:21|42626.12
06:55:21|42626.12
06:55:22|42626.12
06:55:23|42626.12
06:55:24|42626.12
06:55:25|42629.06
06:55:26|42632.
06:55:28|42630.15
06:55:28|42634.23
06:55:30|42636.
06:55:31|42633.05
06:55:33|42632.11
06:55:34|42630.92
06:55:35|42630.92
06:55:36|42631.6
06:55:37|42631.56
06:55:38|42634.07
06:55:39|42634.12
06:55:40|42636.52
06:55:41|42635.92
06:55:42|42635.92
06:55:43|42642.12
06:55:44|42643.06
06:55:45|42643.22
06:55:46|42643.22
06:55:47|42645.4
06:55:49|42650.01
06:55:50|42649.79
06:55:50|42649.72
06:55:52|42651.98
06:55:53|42650.39
06:55:54|42650.39
06:55:56|42654.12
06:55:56|42657.07
06:55:57|42657.63
06:55:58|42653.86
06:55:59|42653.11
06:56:00|42653.11
06:56:02|42655.04
06:56:02|42654.11
06:56:03|42658.39
06:56:04|42653.99
06:56:05|42655.97
06:56:06|42655.55
06:56:08|42655.
06:56:09|42653.88
06:56:10|42653.76
06:56:11|42653.76
06:56:12|42651.52
06:56:13|42651.52
06:56:14|42646.75
06:56:15|42649.64
06:56:16|42650.61
06:56:17|42656.33
06:56:18|42649.8
06:56:19|42649.8
06:56:20|42653.3
06:56:21|42653.3
06:56:22|42653.3
06:56:23|42655.44
06:56:24|42653.43
06:56:25|42657.19
06:56:26|42657.98
06:56:27|42654.6
06:56:28|42653.13
06:56:29|42655.41
06:56:30|42655.14
06:56:31|42655.14
06:56:32|42655.14
06:56:34|42655.14
06:56:35|42653.99
06:56:36|42651.55
06:56:37|42649.82
06:56:38|42647.77
06:56:39|42648.98
06:56:40|42649.9
06:56:41|42645.77
06:56:42|42646.31
06:56:43|42646.1
06:56:45|42646.11
06:56:46|42644.39
06:56:47|42644.25
06:56:47|42645.28
06:56:48|42642.
06:56:49|42643.51
06:56:50|42646.11
06:56:52|42642.31
06:56:52|42643.58
06:56:54|42642.56
06:56:55|42642.56
06:56:55|42641.72
06:56:56|42641.72
06:56:58|42643.98
06:56:58|42643.98
06:57:01|42645.24
06:57:01|42645.79
06:57:02|42646.
06:57:04|42646.
06:57:04|42645.55
06:57:05|42640.98
06:57:06|42643.24
06:57:07|42643.24
06:57:08|42643.27
06:57:09|42643.36
06:57:11|42643.36
06:57:11|42643.21
06:57:12|42643.37
06:57:13|42643.41
06:57:14|42643.41
06:57:15|42643.27
06:57:16|42644.38
06:57:17|42645.24
06:57:18|42646.85
06:57:19|42644.17
06:57:20|42645.99
06:57:22|42641.19
06:57:22|42637.45
06:57:23|42640.26
06:57:24|42647.06
06:57:26|42644.22
06:57:26|42645.67
06:57:27|42646.
06:57:28|42644.36
06:57:29|42647.97
06:57:30|42649.55
06:57:31|42649.55
06:57:33|42649.55
06:57:34|42649.55
06:57:34|42648.88
06:57:36|42649.02
06:57:37|42649.15
06:57:38|42649.15
06:57:39|42649.86
06:57:40|42649.86
06:57:40|42649.86
06:57:42|42649.07
06:57:43|42649.07
06:57:43|42651.27
06:57:44|42656.23
06:57:45|42656.23
06:57:46|42657.01
06:57:47|42657.74
06:57:49|42661.99
06:57:50|42659.43
06:57:51|42659.56
06:57:51|42656.43
06:57:52|42658.75
06:57:53|42654.73
06:57:55|42651.62
06:57:55|42652.07
06:57:57|42653.02
06:57:58|42653.15
06:57:58|42653.15
06:57:59|42652.2
06:58:00|42652.07
06:58:01|42653.1
06:58:02|42654.17
06:58:03|42654.25
06:58:05|42654.25
06:58:06|42654.25
06:58:06|42654.14
06:58:08|42654.14
06:58:09|42651.7
06:58:10|42655.32
06:58:11|42652.7
06:58:12|42654.26
06:58:13|42654.26
06:58:14|42650.98
06:58:14|42654.63
06:58:15|42658.14
06:58:17|42656.02
06:58:18|42653.13
06:58:19|42655.69
06:58:20|42653.31
06:58:21|42653.44
06:58:22|42654.01
06:58:23|42654.62
06:58:24|42654.5
06:58:25|42652.52
06:58:26|42652.52
06:58:27|42650.21
06:58:28|42647.97
06:58:29|42647.83
06:58:30|42651.18
06:58:31|42651.42
06:58:32|42646.97
06:58:33|42650.15
06:58:34|42647.84
06:58:35|42649.1
06:58:36|42648.97
06:58:37|42646.2
06:58:38|42646.2
06:58:39|42647.2
06:58:40|42643.1
06:58:41|42644.03
06:58:43|42643.99
06:58:43|42643.99
06:58:45|42640.95
06:58:46|42642.47
06:58:47|42643.29
06:58:47|42643.29
06:58:49|42643.68
06:58:49|42643.68
06:58:51|42645.6
06:58:51|42645.46
06:58:53|42647.62
06:58:54|42647.62
06:58:55|42647.99
06:58:56|42649.01
06:58:56|42650.
06:58:58|42651.37
06:58:59|42651.76
06:58:59|42649.07
06:59:02|42646.98
06:59:02|42649.47
06:59:04|42643.19
06:59:05|42643.88
06:59:06|42643.6
06:59:07|42645.34
06:59:08|42644.71
06:59:10|42644.42
06:59:11|42644.42
06:59:12|42644.42
06:59:13|42643.66
06:59:14|42642.7
06:59:15|42638.31
06:59:16|42638.86
06:59:17|42641.8
06:59:18|42654.12
06:59:18|42653.53
06:59:20|42655.93
06:59:20|42655.93
06:59:22|42654.74
06:59:22|42654.61
06:59:24|42654.97
06:59:25|42654.97
06:59:26|42652.14
06:59:27|42652.14
06:59:28|42652.13
06:59:29|42652.13
06:59:30|42655.85
06:59:31|42654.83
06:59:32|42655.44
06:59:33|42657.15
06:59:33|42656.16
06:59:35|42656.16
06:59:35|42655.1
06:59:37|42654.62
06:59:38|42654.21
06:59:39|42654.21
06:59:40|42654.79
06:59:41|42654.91
06:59:42|42656.12
06:59:43|42654.79
06:59:44|42654.85
06:59:45|42651.75
06:59:46|42651.75
06:59:47|42649.73
06:59:48|42652.02
06:59:49|42652.02
06:59:50|42652.02
06:59:51|42653.84
06:59:52|42653.99
06:59:54|42654.9
06:59:55|42658.75
06:59:56|42656.44
06:59:56|42656.44
06:59:58|42657.85
06:59:59|42654.01
07:00:00|42656.44
07:00:00|42655.69
07:00:02|42657.27
07:00:02|42657.02
07:00:03|42653.64
07:00:04|42656.86
07:00:06|42659.88
07:00:07|42659.47
07:00:07|42659.47
07:00:08|42659.55
07:00:10|42663.81
07:00:11|42658.28
07:00:12|42664.68
07:00:13|42668.29
07:00:14|42666.86
07:00:15|42666.86
07:00:16|42664.73
07:00:17|42664.04
07:00:18|42662.53
07:00:19|42660.49
07:00:20|42659.38
07:00:21|42659.86
07:00:22|42659.87
07:00:23|42656.26
07:00:24|42657.17
07:00:25|42659.
07:00:26|42660.34
07:00:27|42661.62
07:00:28|42662.15
07:00:29|42663.78
07:00:30|42664.
07:00:31|42664.21
07:00:32|42666.73
07:00:33|42662.86
07:00:34|42665.07
07:00:35|42665.1
07:00:36|42665.25
07:00:37|42665.25
07:00:38|42665.25
07:00:39|42665.25
07:00:40|42666.7
07:00:41|42666.55
07:00:42|42673.58
07:00:43|42669.81
07:00:44|42668.09
07:00:45|42670.53
07:00:47|42667.53
07:00:47|42670.15
07:00:49|42667.05
07:00:50|42667.73
07:00:51|42667.74
07:00:52|42668.19
07:00:53|42668.01
07:00:54|42668.7
07:00:55|42671.9
07:00:56|42668.13
07:00:57|42668.59
07:00:58|42668.71
07:00:59|42667.85
07:01:00|42668.59
07:01:01|42670.12
07:01:02|42669.86
07:01:03|42669.85
07:01:04|42670.26
07:01:05|42670.26
07:01:06|42670.53
07:01:07|42670.78
07:01:08|42670.65
07:01:09|42668.49
07:01:10|42672.99
07:01:11|42674.31
07:01:12|42674.32
07:01:13|42674.24
07:01:14|42674.24
07:01:15|42673.02
07:01:16|42674.31
07:01:17|42676.3
07:01:18|42679.02
07:01:19|42682.4
07:01:20|42681.5
07:01:21|42681.08
07:01:22|42681.5
07:01:23|42678.82
07:01:24|42678.94
07:01:25|42679.96
07:01:26|42680.86
07:01:27|42672.81
07:01:28|42674.
07:01:29|42675.16
07:01:30|42669.79
07:01:31|42672.77
07:01:32|42678.81
07:01:33|42678.42
07:01:34|42678.83
07:01:35|42674.15
07:01:36|42672.01
07:01:37|42673.08
07:01:39|42666.46
07:01:40|42668.59
07:01:42|42671.17
07:01:43|42670.96
07:01:44|42672.6
07:01:45|42673.99
07:01:47|42671.36
07:01:48|42667.62
07:01:48|42666.57
07:01:49|42666.62
07:01:51|42661.51
07:01:51|42665.58
07:01:53|42661.15
07:01:54|42664.44
07:01:54|42661.15
07:01:55|42661.15
07:01:56|42665.37
07:01:57|42666.6
07:01:58|42666.6
07:02:00|42664.82
07:02:01|42658.47
07:02:02|42661.32
07:02:03|42664.6
07:02:04|42665.66
07:02:05|42665.66
07:02:06|42660.75
07:02:07|42662.33
07:02:08|42659.29
07:02:10|42657.31
07:02:10|42652.2
07:02:11|42654.68
07:02:12|42652.46
07:02:13|42652.46
07:02:15|42657.19
07:02:15|42659.86
07:02:17|42656.92
07:02:17|42656.92
07:02:19|42655.57
07:02:20|42657.17
07:02:21|42657.17
07:02:22|42645.68
07:02:23|42646.84
07:02:24|42645.26
07:02:25|42641.11
07:02:26|42643.45
07:02:27|42641.94
07:02:28|42641.22
07:02:29|42642.15
07:02:30|42644.06
07:02:31|42644.06
07:02:32|42644.65
07:02:33|42644.65
07:02:34|42644.65
07:02:35|42644.53
07:02:36|42652.12
07:02:37|42653.67
07:02:38|42652.11
07:02:40|42652.89
07:02:41|42655.47
07:02:42|42651.99
07:02:43|42648.75
07:02:44|42647.84
07:02:45|42651.09
07:02:46|42654.75
07:02:48|42651.27
07:02:49|42652.69
07:02:50|42652.69
07:02:51|42652.69
07:02:52|42652.02
07:02:53|42651.51
07:02:54|42652.06
07:02:55|42653.31
07:02:56|42650.62
07:02:57|42650.62
07:02:59|42647.6
07:03:00|42648.87
07:03:00|42648.
07:03:02|42645.
07:03:02|42646.59
07:03:03|42645.2
07:03:04|42645.33
07:03:06|42647.64
07:03:07|42647.52
07:03:08|42647.52
07:03:09|42648.54
07:03:10|42648.54
07:03:11|42648.54
07:03:11|42648.54
07:03:13|42649.96
07:03:14|42649.53
07:03:15|42650.61
07:03:16|42650.62
07:03:17|42654.15
07:03:18|42652.16
07:03:19|42655.56
07:03:19|42657.88
07:03:21|42656.
07:03:22|42654.39
07:03:23|42655.44
07:03:23|42651.49
07:03:24|42648.69
07:03:26|42652.49
07:03:27|42653.42
07:03:28|42655.19
07:03:28|42654.26
07:03:29|42654.26
07:03:30|42654.26
07:03:32|42654.26
07:03:32|42650.02
07:03:34|42650.02
07:03:35|42650.02
07:03:36|42653.46
07:03:37|42653.46
07:03:38|42653.21
07:03:40|42650.1
07:03:41|42650.1
07:03:42|42651.59
07:03:43|42651.59
07:03:44|42651.59
07:03:45|42651.59
07:03:46|42649.09
07:03:47|42651.35
07:03:49|42652.29
07:03:50|42656.23
07:03:50|42654.04
07:03:51|42654.04
07:03:52|42654.04
07:03:54|42654.04
07:03:54|42657.95
07:03:55|42656.19
07:03:57|42656.19
07:03:57|42655.71
07:03:58|42654.98
07:04:00|42657.45
07:04:01|42656.
07:04:02|42657.57
07:04:02|42657.57
07:04:04|42658.79
07:04:05|42658.23
07:04:06|42659.73
07:04:06|42657.04
07:04:08|42655.1
07:04:08|42653.74
07:04:10|42653.59
07:04:11|42655.58
07:04:12|42649.87
07:04:13|42652.26
07:04:14|42649.86
07:04:14|42650.91
07:04:16|42651.19
07:04:16|42651.16
07:04:17|42651.16
07:04:19|42652.72
07:04:20|42652.72
07:04:21|42651.99
07:04:21|42651.99
07:04:23|42651.99
07:04:24|42654.9
07:04:25|42655.
07:04:26|42655.
07:04:27|42655.
07:04:28|42655.
07:04:29|42655.31
07:04:29|42655.99
07:04:31|42659.88
07:04:32|42656.87
07:04:33|42656.69
07:04:33|42656.69
07:04:35|42659.07
07:04:36|42654.38
07:04:36|42657.34
07:04:37|42659.08
07:04:38|42659.87
07:04:41|42658.64
07:04:42|42658.64
07:04:43|42655.85
07:04:44|42657.88
07:04:45|42656.09
07:04:46|42658.
07:04:47|42658.
07:04:48|42658.
07:04:49|42658.
07:04:50|42659.07
07:04:51|42659.59
07:04:52|42659.59
07:04:53|42659.59
07:04:54|42659.59
07:04:55|42659.59
07:04:56|42658.
07:04:57|42659.81
07:04:58|42659.81
07:04:59|42660.85
07:05:00|42661.7
07:05:01|42661.59
07:05:02|42660.
07:05:03|42661.57
07:05:04|42661.76
07:05:05|42659.33
07:05:06|42660.51
07:05:07|42661.95
07:05:08|42663.66
07:05:09|42661.84
07:05:10|42661.11
07:05:11|42659.69
07:05:12|42660.73
07:05:13|42660.82
07:05:15|42661.95
07:05:16|42661.95
07:05:17|42660.01
07:05:18|42668.35
07:05:19|42669.32
07:05:20|42668.3
07:05:20|42670.6
07:05:22|42670.6
07:05:23|42666.76
07:05:24|42666.18
07:05:25|42668.01
07:05:26|42669.15
07:05:27|42669.55
07:05:28|42664.73
07:05:29|42664.18
07:05:30|42666.18
07:05:31|42662.85
07:05:32|42665.73
07:05:33|42665.88
07:05:34|42665.88
07:05:35|42665.88
07:05:36|42657.01
07:05:37|42656.7
07:05:38|42656.71
07:05:39|42650.62
07:05:40|42653.1
07:05:41|42651.01
07:05:43|42648.7
07:05:44|42650.79
07:05:44|42650.79
07:05:45|42649.25
07:05:47|42649.26
07:05:49|42649.
07:05:50|42650.74
07:05:51|42650.74
07:05:52|42653.85
07:05:53|42651.48
07:05:53|42651.55
07:05:55|42651.55
07:05:55|42658.18
07:05:57|42655.38
07:05:57|42655.83
07:05:59|42659.86
07:06:00|42656.85
07:06:01|42656.84
07:06:01|42656.47
07:06:03|42656.47
07:06:03|42653.45
07:06:04|42653.45
07:06:06|42654.4
07:06:06|42652.18
07:06:08|42654.63
07:06:08|42648.03
07:06:10|42646.63
07:06:10|42644.
07:06:11|42646.39
07:06:12|42646.39
07:06:14|42644.14
07:06:14|42646.39
07:06:16|42646.39
07:06:17|42647.83
07:06:18|42647.71
07:06:19|42647.59
07:06:20|42646.93
07:06:20|42646.93
07:06:22|42646.93
07:06:22|42644.33
07:06:24|42646.78
07:06:24|42646.78
07:06:25|42641.95
07:06:27|42640.12
07:06:27|42640.48
07:06:28|42636.
07:06:29|42633.12
07:06:31|42633.12
07:06:32|42631.89
07:06:32|42633.72
07:06:34|42632.09
07:06:35|42632.76
07:06:36|42632.13
07:06:36|42633.88
07:06:37|42626.49
07:06:39|42623.52
07:06:39|42625.88
07:06:41|42622.92
07:06:42|42625.
07:06:44|42625.24
07:06:45|42625.24
07:06:46|42624.
07:06:47|42625.36
07:06:48|42622.84
07:06:50|42622.16
07:06:51|42621.88
07:06:51|42622.01
07:06:53|42622.12
07:06:54|42622.
07:06:56|42621.86
07:06:57|42615.87
07:06:58|42612.88
07:06:58|42610.44
07:06:59|42608.23
07:07:00|42607.65
07:07:01|42607.37
07:07:02|42609.
07:07:03|42610.72
07:07:05|42618.66
07:07:06|42620.05
07:07:06|42622.32
07:07:08|42628.3
07:07:09|42630.91
07:07:10|42620.47
07:07:10|42620.85
07:07:12|42616.
07:07:13|42619.27
07:07:14|42613.81
07:07:15|42607.03
07:07:16|42607.89
07:07:16|42606.11
07:07:18|42608.63
07:07:19|42608.77
07:07:20|42609.3
07:07:21|42606.72
07:07:22|42608.53
07:07:23|42607.38
07:07:24|42607.38
07:07:25|42607.38
07:07:26|42607.38
07:07:27|42609.25
07:07:29|42608.13
07:07:30|42608.57
07:07:30|42608.57
07:07:31|42609.99
07:07:32|42603.98
07:07:34|42604.25
07:07:35|42607.46
07:07:35|42610.84
07:07:36|42611.55
07:07:37|42608.74
07:07:38|42608.34
07:07:39|42611.71
07:07:41|42611.71
07:07:41|42610.28
07:07:43|42610.
07:07:43|42607.7
07:07:45|42608.41
07:07:46|42597.95
07:07:47|42600.61
07:07:48|42602.39
07:07:49|42604.52
07:07:50|42599.19
07:07:51|42604.4
07:07:52|42604.4
07:07:53|42604.13
07:07:54|42604.13
07:07:55|42604.13
07:07:56|42601.11
07:07:57|42598.6
07:07:58|42598.6
07:07:59|42601.
07:08:00|42604.31
07:08:02|42603.86
07:08:02|42608.01
07:08:03|42605.7
07:08:05|42604.37
07:08:06|42606.13
07:08:06|42604.44
07:08:07|42602.65
07:08:08|42605.74
07:08:09|42603.03
07:08:10|42605.47
07:08:11|42600.67
07:08:12|42600.67
07:08:13|42601.89
07:08:15|42601.93
07:08:15|42598.77
07:08:16|42601.43
07:08:17|42601.43
07:08:18|42605.49
07:08:19|42603.03
07:08:20|42602.5
07:08:21|42606.43
07:08:22|42605.49
07:08:23|42606.44
07:08:24|42605.01
07:08:25|42604.81
07:08:26|42605.47
07:08:27|42605.47
07:08:29|42605.48
07:08:29|42602.69
07:08:30|42600.
07:08:32|42598.93
07:08:32|42601.71
07:08:34|42603.22
07:08:34|42598.99
07:08:36|42596.01
07:08:37|42596.01
07:08:37|42598.14
07:08:39|42603.11
07:08:40|42607.41
07:08:41|42605.85
07:08:42|42602.28
07:08:43|42603.96
07:08:44|42597.96
07:08:45|42597.96
07:08:46|42599.22
07:08:47|42596.25
07:08:49|42598.26
07:08:50|42598.34
07:08:51|42598.22
07:08:52|42598.68
07:08:52|42596.01
07:08:54|42597.88
07:08:56|42595.14
07:08:57|42596.62
07:08:58|42593.3
07:08:59|42601.01
07:08:59|42600.21
07:09:00|42602.25
07:09:02|42602.74
07:09:02|42601.75
07:09:03|42602.49
07:09:05|42601.98
07:09:06|42601.81
07:09:06|42604.32
07:09:07|42601.4
07:09:08|42603.52
07:09:09|42601.4
07:09:11|42601.43
07:09:11|42604.32
07:09:12|42598.09
07:09:14|42600.59
07:09:15|42598.49
07:09:16|42599.26
07:09:17|42601.66
07:09:18|42602.35
07:09:18|42607.22
07:09:19|42605.53
07:09:21|42603.66
07:09:21|42605.98
07:09:22|42603.95
07:09:23|42602.88
07:09:24|42602.86
07:09:25|42601.73
07:09:27|42603.84
07:09:27|42606.29
07:09:29|42603.69
07:09:29|42603.69
07:09:30|42603.69
07:09:32|42609.8
07:09:32|42604.56
07:09:33|42609.38
07:09:34|42609.38
07:09:35|42605.83
07:09:36|42605.51
07:09:38|42609.88
07:09:38|42607.42
07:09:40|42609.6
07:09:40|42607.51
07:09:41|42607.4
07:09:43|42607.4
07:09:43|42605.75
07:09:45|42604.74
07:09:46|42601.2
07:09:47|42600.7
07:09:48|42601.01
07:09:50|42606.11
07:09:50|42606.06
07:09:52|42604.39
07:09:53|42604.51
07:09:54|42607.21
07:09:55|42607.08
07:09:56|42605.4
07:09:57|42606.52
07:09:58|42610.
07:10:00|42607.83
07:10:00|42608.72
07:10:02|42606.1
07:10:03|42605.23
07:10:03|42606.1
07:10:05|42606.23
07:10:06|42606.23
07:10:07|42606.23
07:10:08|42607.72
07:10:09|42607.72
07:10:09|42603.12
07:10:10|42601.14
07:10:12|42601.67
07:10:13|42601.67
07:10:14|42598.97
07:10:15|42598.72
07:10:17|42598.98
07:10:18|42604.27
07:10:18|42607.37
07:10:19|42606.5
07:10:21|42605.87
07:10:21|42603.99
07:10:22|42600.54
07:10:23|42598.66
07:10:24|42599.61
07:10:25|42599.61
07:10:26|42600.39
07:10:27|42597.77
07:10:29|42596.49
07:10:30|42598.92
07:10:31|42599.24
07:10:32|42599.28
07:10:33|42600.73
07:10:33|42596.95
07:10:34|42596.95
07:10:36|42599.43
07:10:37|42597.25
07:10:37|42600.88
07:10:38|42600.89
07:10:39|42602.12
07:10:40|42601.72
07:10:41|42599.73
07:10:42|42599.73
07:10:43|42601.86
07:10:44|42596.71
07:10:45|42590.33
07:10:48|42588.93
07:10:49|42593.
07:10:51|42593.57
07:10:51|42593.57
07:10:52|42590.34
07:10:54|42590.79
07:10:55|42593.55
07:10:56|42593.41
07:10:57|42593.29
07:10:58|42591.72
07:10:58|42589.11
07:11:00|42588.99
07:11:00|42588.04
07:11:01|42593.53
07:11:03|42591.49
07:11:03|42591.49
07:11:05|42579.21
07:11:05|42577.99
07:11:06|42577.74
07:11:07|42570.41
07:11:09|42568.
07:11:09|42570.07
07:11:10|42569.36
07:11:12|42569.
07:11:12|42565.19
07:11:13|42559.19
07:11:15|42559.31
07:11:16|42559.58
07:11:17|42554.31
07:11:18|42557.
07:11:19|42554.36
07:11:21|42557.72
07:11:21|42557.32
07:11:22|42559.27
07:11:23|42550.61
07:11:24|42555.28
07:11:25|42555.73
07:11:27|42556.98
07:11:27|42554.9
07:11:28|42556.99
07:11:30|42560.46
07:11:30|42560.46
07:11:32|42555.
07:11:32|42555.75
07:11:33|42554.79
07:11:34|42554.86
07:11:36|42555.07
07:11:37|42554.13
07:11:38|42554.77
07:11:39|42555.15
07:11:40|42550.05
07:11:41|42552.84
07:11:43|42552.72
07:11:43|42550.13
07:11:44|42552.12
07:11:45|42553.1
07:11:46|42554.66
07:11:47|42553.19
07:11:49|42554.9
07:11:49|42555.39
07:11:51|42552.9
07:11:52|42552.9
07:11:53|42552.27
07:11:53|42550.51
07:11:55|42549.01
07:11:56|42550.1
07:11:56|42554.08
07:11:58|42553.96
07:11:59|42553.96
07:12:00|42552.97
07:12:00|42555.
07:12:01|42556.12
07:12:03|42556.12
07:12:03|42558.33
07:12:05|42556.53
07:12:06|42561.67
07:12:06|42559.98
07:12:07|42559.21
07:12:08|42561.32
07:12:10|42556.
07:12:11|42554.8
07:12:12|42554.8
07:12:12|42549.1
07:12:14|42551.3
07:12:15|42548.59
07:12:15|42546.16
07:12:16|42546.58
07:12:17|42546.04
07:12:18|42547.78
07:12:19|42548.11
07:12:21|42551.35
07:12:22|42551.35
07:12:22|42552.73
07:12:23|42551.51
07:12:24|42553.23
07:12:25|42553.23
07:12:26|42552.96
07:12:27|42552.96
07:12:28|42552.96
07:12:30|42549.11
07:12:30|42549.11
07:12:32|42550.14
07:12:32|42551.02
07:12:34|42541.66
07:12:35|42543.28
07:12:36|42542.24
07:12:37|42543.89
07:12:37|42541.53
07:12:39|42540.99
07:12:40|42541.16
07:12:40|42542.47
07:12:41|42543.1
07:12:43|42544.89
07:12:44|42539.69
07:12:45|42530.08
07:12:45|42533.78
07:12:47|42537.
07:12:48|42540.42
07:12:49|42544.
07:12:50|42544.
07:12:51|42543.29
07:12:52|42545.14
07:12:53|42547.64
07:12:54|42547.64
07:12:55|42543.32
07:12:57|42545.
07:12:58|42542.15
07:12:59|42545.
07:13:00|42542.01
07:13:02|42543.34
07:13:02|42540.31
07:13:04|42540.
07:13:05|42537.1
07:13:06|42539.5
07:13:07|42539.89
07:13:07|42541.26
07:13:09|42539.9
07:13:10|42539.9
07:13:11|42538.41
07:13:12|42537.69
07:13:13|42537.82
07:13:14|42537.82
07:13:15|42537.8
07:13:16|42535.88
07:13:17|42540.27
07:13:17|42541.
07:13:19|42541.
07:13:19|42544.89
07:13:20|42544.35
07:13:22|42545.
07:13:23|42544.44
07:13:24|42544.44
07:13:25|42544.44
07:13:26|42544.28
07:13:28|42543.91
07:13:28|42545.86
07:13:29|42545.86
07:13:30|42545.89
07:13:31|42543.89
07:13:32|42540.73
07:13:33|42538.31
07:13:34|42539.06
07:13:36|42542.01
07:13:36|42539.76
07:13:37|42540.17
07:13:38|42543.06
07:13:39|42546.28
07:13:40|42542.78
07:13:42|42542.78
07:13:42|42541.2
07:13:43|42541.2
07:13:44|42538.01
07:13:45|42539.69
07:13:46|42539.69
07:13:47|42537.05
07:13:48|42541.58
07:13:50|42540.22
07:13:50|42540.1
07:13:52|42538.75
07:13:53|42541.46
07:13:54|42541.2
07:13:56|42540.34
07:13:56|42542.79
07:13:58|42543.89
07:13:59|42547.67
07:13:59|42545.25
07:14:01|42545.25
07:14:02|42545.25
07:14:03|42543.78
07:14:04|42542.08
07:14:05|42543.14
07:14:07|42547.13
07:14:07|42541.71
07:14:08|42548.
07:14:10|42551.09
07:14:11|42549.28
07:14:12|42548.18
07:14:13|42553.86
07:14:14|42552.81
07:14:15|42554.53
07:14:16|42552.73
07:14:17|42552.73
07:14:18|42552.87
07:14:19|42556.42
07:14:20|42557.53
07:14:21|42558.03
07:14:22|42556.14
07:14:23|42559.33
07:14:24|42558.08
07:14:25|42558.08
07:14:26|42558.08
07:14:27|42556.93
07:14:28|42557.55
07:14:29|42558.08
07:14:30|42558.08
07:14:31|42551.9
07:14:32|42555.68
07:14:34|42555.68
07:14:34|42551.79
07:14:35|42552.19
07:14:36|42552.19
07:14:37|42552.32
07:14:38|42552.32
07:14:39|42571.99
07:14:40|42569.13
07:14:41|42571.87
07:14:42|42571.3
07:14:43|42572.73
07:14:44|42576.
07:14:45|42576.
07:14:46|42576.
07:14:47|42570.7
07:14:48|42575.33
07:14:49|42579.19
07:14:51|42579.87
07:14:53|42577.93
07:14:53|42579.74
07:14:55|42577.99
07:14:55|42576.75
07:14:57|42576.75
07:14:57|42576.48
07:14:59|42579.98
07:14:59|42580.
07:15:00|42576.18
07:15:01|42577.24
07:15:03|42581.43
07:15:03|42580.
07:15:04|42580.
07:15:06|42579.09
07:15:06|42581.49
07:15:08|42575.6
07:15:09|42558.97
07:15:10|42553.92
07:15:10|42551.13
07:15:11|42552.1
07:15:13|42558.95
07:15:13|42559.86
07:15:15|42557.26
07:15:16|42552.94
07:15:17|42552.94
07:15:17|42554.94
07:15:19|42559.01
07:15:20|42560.01
07:15:21|42552.01
07:15:22|42552.32
07:15:23|42553.3
07:15:24|42551.4
07:15:25|42551.82
07:15:26|42549.
07:15:27|42553.99
07:15:28|42557.97
07:15:29|42561.8
07:15:31|42553.28
07:15:32|42553.36
07:15:32|42557.95
07:15:33|42557.62
07:15:34|42557.7
07:15:35|42561.26
07:15:36|42558.26
07:15:37|42552.53
07:15:38|42552.13
07:15:40|42554.
07:15:41|42553.96
07:15:42|42554.
07:15:42|42538.
07:15:44|42537.16
07:15:44|42538.92
07:15:45|42538.
07:15:46|42536.29
07:15:47|42535.47
07:15:48|42537.6
07:15:49|42535.35
07:15:52|42536.36
07:15:53|42540.07
07:15:54|42542.67
07:15:55|42543.95
07:15:56|42543.31
07:15:57|42540.29
07:15:58|42540.92
07:15:59|42547.13
07:16:00|42544.26
07:16:01|42545.45
07:16:02|42546.73
07:16:03|42544.52
07:16:05|42547.05
07:16:06|42549.
07:16:07|42548.84
07:16:07|42543.2
07:16:08|42543.63
07:16:10|42543.11
07:16:10|42535.22
07:16:11|42537.07
07:16:13|42535.1
07:16:13|42536.59
07:16:15|42538.57
07:16:16|42538.57
07:16:17|42529.19
07:16:18|42526.23
07:16:19|42527.99
07:16:19|42533.01
07:16:21|42530.29
07:16:22|42532.
07:16:22|42533.6
07:16:24|42533.87
07:16:24|42533.75
07:16:26|42531.42
07:16:27|42531.42
07:16:27|42531.73
07:16:30|42530.26
07:16:30|42530.1
07:16:31|42530.1
07:16:33|42530.85
07:16:33|42529.99
07:16:34|42531.86
07:16:36|42531.86
07:16:37|42529.37
07:16:37|42529.36
07:16:38|42529.36
07:16:40|42530.17
07:16:41|42537.66
07:16:42|42536.92
07:16:43|42535.57
07:16:44|42539.24
07:16:44|42539.24
07:16:45|42540.85
07:16:47|42541.85
07:16:48|42543.46
07:16:49|42546.18
07:16:50|42546.14
07:16:51|42545.06
07:16:53|42549.41
07:16:54|42549.87
07:16:55|42549.92
07:16:57|42549.08
07:16:58|42549.87
07:16:59|42542.69
07:17:01|42545.65
07:17:02|42546.12
07:17:02|42546.66
07:17:04|42542.49
07:17:05|42540.6
07:17:06|42540.1
07:17:07|42541.29
07:17:08|42541.29
07:17:10|42543.86
07:17:11|42543.99
07:17:11|42544.
07:17:13|42545.05
07:17:13|42545.05
07:17:14|42550.
07:17:15|42546.41
07:17:16|42549.17
07:17:17|42549.03
07:17:19|42550.07
07:17:20|42550.86
07:17:21|42551.64
07:17:21|42557.99
07:17:22|42557.88
07:17:23|42556.05
07:17:24|42560.34
07:17:25|42560.79
07:17:26|42565.
07:17:27|42566.
07:17:28|42562.43
07:17:30|42563.86
07:17:30|42563.13
07:17:32|42558.84
07:17:32|42559.11
07:17:33|42560.27
07:17:35|42558.84
07:17:35|42558.72
07:17:36|42555.93
07:17:37|42550.33
07:17:38|42549.18
07:17:39|42547.48
07:17:40|42546.47
07:17:42|42548.12
07:17:42|42548.43
07:17:43|42537.44
07:17:44|42541.68
07:17:45|42544.41
07:17:46|42548.37
07:17:47|42540.05
07:17:48|42543.94
07:17:49|42543.94
07:17:50|42542.14
07:17:51|42542.14
07:17:52|42542.35
07:17:53|42542.35
07:17:55|42542.35
07:17:56|42538.61
07:17:58|42538.61
07:17:58|42538.61
07:18:00|42545.8
07:18:01|42541.21
07:18:02|42542.84
07:18:02|42536.46
07:18:04|42539.99
07:18:04|42537.95
07:18:05|42539.36
07:18:06|42541.98
07:18:08|42541.98
07:18:09|42539.67
07:18:10|42542.
07:18:11|42541.45
07:18:12|42543.69
07:18:13|42547.4
07:18:14|42545.82
07:18:15|42545.64
07:18:17|42545.55
07:18:17|42547.96
07:18:21|42546.97
07:18:22|42548.53
07:18:22|42551.92
07:18:24|42546.62
07:18:25|42546.62
07:18:26|42546.62
07:18:26|42548.91
07:18:28|42549.99
07:18:29|42549.99
07:18:30|42550.15
07:18:30|42550.25
07:18:32|42547.33
07:18:33|42547.33
07:18:34|42547.63
07:18:35|42548.15
07:18:36|42548.66
07:18:37|42548.66
07:18:38|42546.6
07:18:39|42547.49
07:18:39|42545.59
07:18:41|42547.88
07:18:42|42543.77
07:18:43|42542.43
07:18:44|42544.81
07:18:44|42545.36
07:18:46|42545.36
07:18:46|42545.89
07:18:47|42545.14
07:18:49|42549.99
07:18:49|42549.99
07:18:51|42549.99
07:18:52|42550.
07:18:53|42550.98
07:18:53|42550.98
07:18:55|42550.98
07:18:56|42549.46
07:18:57|42549.46
07:18:58|42553.99
07:18:59|42553.99
07:18:59|42553.85
07:19:01|42551.51
07:19:02|42550.23
07:19:03|42551.88
07:19:04|42549.72
07:19:04|42549.06
07:19:07|42549.06
07:19:07|42553.61
07:19:08|42553.61
07:19:10|42555.35
07:19:10|42555.59
07:19:11|42556.02
07:19:12|42558.97
07:19:13|42559.22
07:19:15|42558.41
07:19:15|42558.4
07:19:17|42560.65
07:19:17|42561.43
07:19:19|42558.82
07:19:19|42558.82
07:19:20|42561.4
07:19:21|42558.82
07:19:22|42560.71
07:19:23|42560.18
07:19:24|42559.91
07:19:26|42561.88
07:19:26|42559.91
07:19:27|42561.88
07:19:29|42561.88
07:19:30|42556.
07:19:31|42557.63
07:19:32|42557.63
07:19:32|42557.17
07:19:33|42557.17
07:19:34|42557.04
07:19:36|42557.04
07:19:36|42557.04
07:19:37|42558.
07:19:38|42556.01
07:19:40|42556.01
07:19:41|42553.
07:19:42|42555.72
07:19:43|42555.72
07:19:44|42553.51
07:19:45|42557.27
07:19:47|42554.44
07:19:47|42557.01
07:19:48|42555.77
07:19:49|42556.7
07:19:50|42558.6
07:19:51|42558.61
07:19:52|42547.
07:19:53|42553.38
07:19:55|42553.34
07:19:57|42558.49
07:19:58|42556.03
07:19:58|42556.03
07:20:00|42556.03
07:20:01|42557.86
07:20:01|42556.27
07:20:02|42558.23
07:20:03|42558.43
07:20:04|42563.66
07:20:05|42560.56
07:20:06|42563.39
07:20:08|42565.21
07:20:08|42563.28
07:20:09|42562.53
07:20:10|42563.22
07:20:11|42562.27
07:20:13|42565.11
07:20:13|42566.1
07:20:14|42565.44
07:20:16|42565.44
07:20:16|42565.11
07:20:17|42563.1
07:20:18|42564.14
07:20:19|42565.75
07:20:20|42561.66
07:20:21|42562.04
07:20:22|42562.04
07:20:24|42563.88
07:20:25|42562.3
07:20:27|42559.62
07:20:27|42559.62
07:20:28|42557.
07:20:29|42557.57
07:20:30|42559.13
07:20:31|42560.
07:20:32|42560.74
07:20:33|42558.95
07:20:34|42556.79
07:20:35|42558.88
07:20:37|42559.86
07:20:37|42559.74
07:20:38|42559.74
07:20:39|42558.88
07:20:40|42559.59
07:20:41|42562.57
07:20:42|42562.57
07:20:44|42562.57
07:20:44|42563.
07:20:45|42557.75
07:20:46|42557.75
07:20:47|42555.1
07:20:48|42555.1
07:20:49|42554.
07:20:50|42555.1
07:20:51|42555.1
07:20:53|42555.1
07:20:53|42556.33
07:20:54|42556.46
07:20:56|42555.1
07:20:56|42556.49
07:20:57|42557.41
07:20:59|42555.53
07:21:00|42550.05
07:21:01|42549.34
07:21:02|42548.55
07:21:03|42548.13
07:21:05|42549.83
07:21:06|42548.98
07:21:07|42552.26
07:21:08|42552.83
07:21:09|42553.79
07:21:10|42554.73
07:21:11|42552.52
07:21:12|42551.48
07:21:13|42549.11
07:21:14|42549.56
07:21:15|42550.
07:21:16|42549.92
07:21:17|42551.87
07:21:18|42552.23
07:21:19|42553.12
07:21:20|42550.13
07:21:21|42550.13
07:21:22|42547.21
07:21:23|42546.15
07:21:24|42544.46
07:21:25|42544.01
07:21:27|42541.41
07:21:27|42543.38
07:21:29|42540.81
07:21:29|42539.99
07:21:31|42544.71
07:21:31|42542.14
07:21:33|42542.14
07:21:33|42543.33
07:21:35|42543.33
07:21:35|42543.33
07:21:36|42543.33
07:21:37|42544.83
07:21:39|42540.23
07:21:39|42537.44
07:21:40|42540.17
07:21:41|42541.28
07:21:43|42542.09
07:21:43|42540.66
07:21:45|42541.25
07:21:46|42542.01
07:21:46|42544.52
07:21:47|42543.61
07:21:49|42540.01
07:21:50|42537.71
07:21:51|42537.34
07:21:52|42540.
07:21:53|42542.38
07:21:54|42541.99
07:21:55|42541.73
07:21:56|42541.73
07:21:58|42541.67
07:21:58|42539.81
07:21:59|42540.67
07:22:01|42541.95
07:22:02|42544.03
07:22:03|42545.12
07:22:04|42545.78
07:22:06|42546.99
07:22:07|42549.58
07:22:07|42548.81
07:22:10|42555.62
07:22:10|42553.8
07:22:11|42552.01
07:22:12|42553.74
07:22:13|42554.07
07:22:14|42554.07
07:22:15|42548.92
07:22:17|42543.72
07:22:17|42540.67
07:22:18|42539.47
07:22:19|42536.89
07:22:20|42538.1
07:22:21|42537.05
07:22:22|42536.14
07:22:23|42540.
07:22:24|42538.01
07:22:26|42537.18
07:22:27|42534.62
07:22:27|42537.
07:22:28|42532.5
07:22:29|42530.
07:22:30|42533.7
07:22:32|42532.
07:22:32|42535.66
07:22:34|42536.87
07:22:34|42541.
07:22:36|42540.13
07:22:37|42541.08
07:22:38|42534.66
07:22:39|42536.73
07:22:40|42536.73
07:22:41|42536.99
07:22:43|42537.44
07:22:43|42535.3
07:22:44|42537.17
07:22:45|42537.17
07:22:46|42533.41
07:22:47|42532.42
07:22:48|42530.15
07:22:49|42529.36
07:22:50|42531.05
07:22:51|42530.14
07:22:52|42529.78
07:22:53|42528.31
07:22:55|42528.01
07:22:55|42529.83
07:22:56|42529.83
07:22:58|42534.65
07:22:59|42533.39
07:23:00|42531.73
07:23:02|42529.39
07:23:03|42532.27
07:23:04|42532.27
07:23:05|42532.27
07:23:06|42529.53
07:23:07|42529.36
07:23:08|42530.2
07:23:09|42524.23
07:23:10|42528.04
07:23:11|42531.87
07:23:12|42531.87
07:23:13|42531.87
07:23:14|42528.71
07:23:15|42529.29
07:23:16|42529.55
07:23:17|42531.7
07:23:18|42532.
07:23:19|42531.73
07:23:21|42531.73
07:23:21|42529.84
07:23:22|42531.58
07:23:23|42529.84
07:23:24|42529.84
07:23:25|42526.77
07:23:26|42527.03
07:23:27|42526.22
07:23:28|42526.22
07:23:30|42524.05
07:23:30|42530.4
07:23:31|42530.4
07:23:32|42527.1
07:23:33|42527.1
07:23:34|42527.68
07:23:36|42530.
07:23:36|42530.76
07:23:37|42531.03
07:23:38|42528.99
07:23:40|42530.75
07:23:40|42526.63
07:23:41|42527.3
07:23:42|42526.25
07:23:44|42525.31
07:23:44|42525.37
07:23:45|42525.37
07:23:46|42527.43
07:23:47|42531.11
07:23:48|42526.9
07:23:50|42529.73
07:23:51|42531.24
07:23:51|42528.24
07:23:52|42527.66
07:23:53|42527.66
07:23:54|42527.41
07:23:55|42528.84
07:23:56|42527.8
07:23:57|42527.8
07:23:59|42527.8
07:24:01|42535.67
07:24:02|42533.72
07:24:03|42533.72
07:24:04|42531.77
07:24:05|42531.77
07:24:06|42533.11
07:24:07|42533.11
07:24:08|42535.68
07:24:09|42536.55
07:24:10|42535.82
07:24:11|42535.48
07:24:13|42535.38
07:24:13|42535.78
07:24:14|42535.66
07:24:15|42534.59
07:24:17|42535.82
07:24:17|42536.92
07:24:18|42536.07
07:24:19|42536.08
07:24:20|42541.6
07:24:21|42539.89
07:24:22|42541.18
07:24:23|42545.34
07:24:25|42547.87
07:24:25|42553.35
07:24:26|42549.93
07:24:27|42551.75
07:24:28|42552.11
07:24:29|42551.76
07:24:30|42551.44
07:24:31|42551.08
07:24:32|42553.79
07:24:33|42551.07
07:24:34|42550.
07:24:35|42550.11
07:24:36|42548.8
07:24:37|42548.8
07:24:39|42548.8
07:24:39|42550.98
07:24:40|42551.27
07:24:41|42550.51
07:24:43|42550.36
07:24:44|42550.36
07:24:44|42547.4
07:24:45|42550.36
07:24:46|42552.36
07:24:48|42551.02
07:24:49|42552.36
07:24:49|42550.1
07:24:50|42549.01
07:24:51|42549.01
07:24:52|42549.01
07:24:53|42553.01
07:24:55|42552.
07:24:56|42555.99
07:24:56|42554.3
07:24:58|42557.46
07:24:58|42557.46
07:24:59|42555.76
07:25:01|42554.76
07:25:01|42559.34
07:25:03|42556.13
07:25:03|42558.7
07:25:04|42558.56
07:25:06|42557.08
07:25:06|42557.22
07:25:07|42556.38
07:25:08|42558.51
07:25:10|42558.51
07:25:11|42558.46
07:25:12|42559.85
07:25:13|42556.75
07:25:14|42556.75
07:25:15|42560.45
07:25:16|42560.45
07:25:17|42559.13
07:25:18|42559.35
07:25:19|42559.35
07:25:20|42559.35
07:25:21|42556.66
07:25:22|42556.66
07:25:23|42554.01
07:25:25|42553.64
07:25:25|42556.5
07:25:26|42558.49
07:25:29|42558.49
07:25:29|42565.
07:25:30|42565.
07:25:32|42564.15
07:25:32|42567.41
07:25:34|42570.
07:25:34|42569.9
07:25:35|42572.01
07:25:36|42574.9
07:25:38|42572.71
07:25:38|42570.73
07:25:39|42568.24
07:25:40|42570.03
07:25:41|42569.57
07:25:43|42564.14
07:25:44|42564.47
07:25:44|42564.71
07:25:45|42564.59
07:25:47|42564.59
07:25:48|42564.59
07:25:49|42565.99
07:25:50|42567.76
07:25:51|42569.26
07:25:52|42566.77
07:25:53|42563.67
07:25:54|42561.33
07:25:55|42559.29
07:25:56|42560.64
07:25:57|42559.29
07:25:58|42559.29
07:25:59|42559.29
07:26:00|42560.03
07:26:01|42554.51
07:26:02|42549.7
07:26:03|42549.33
07:26:04|42550.97
07:26:05|42552.88
07:26:06|42552.35
07:26:07|42552.35
07:26:08|42553.63
07:26:09|42547.
07:26:10|42550.64
07:26:12|42551.8
07:26:13|42544.63
07:26:14|42544.79
07:26:14|42546.62
07:26:16|42550.64
07:26:17|42553.
07:26:18|42553.73
07:26:19|42555.81
07:26:20|42555.38
07:26:20|42562.19
07:26:22|42564.29
07:26:23|42565.02
07:26:24|42562.54
07:26:25|42565.35
07:26:26|42564.52
07:26:27|42564.43
07:26:28|42567.99
07:26:29|42567.99
07:26:30|42569.51
07:26:31|42569.46
07:26:32|42567.84
07:26:33|42567.84
07:26:34|42570.92
07:26:35|42566.
07:26:36|42568.
07:26:37|42565.85
07:26:38|42563.77
07:26:39|42565.28
07:26:40|42564.
07:26:41|42560.
07:26:42|42559.88
07:26:43|42559.44
07:26:44|42559.44
07:26:45|42561.96
07:26:46|42563.99
07:26:47|42567.81
07:26:48|42567.28
07:26:49|42568.
07:26:50|42569.42
07:26:51|42566.87
07:26:52|42569.99
07:26:53|42571.54
07:26:54|42572.
07:26:55|42568.98
07:26:56|42569.22
07:26:57|42571.28
07:26:58|42568.75
07:26:59|42569.99
07:27:00|42567.29
07:27:01|42569.57
07:27:02|42564.54
07:27:04|42566.66
07:27:05|42564.44
07:27:06|42565.88
07:27:07|42564.41
07:27:08|42564.55
07:27:09|42566.41
07:27:10|42566.92
07:27:11|42569.55
07:27:12|42569.53
07:27:13|42568.8
07:27:14|42568.8
07:27:16|42566.26
07:27:17|42569.65
07:27:17|42569.65
07:27:19|42570.8
07:27:19|42571.19
07:27:21|42569.97
07:27:21|42568.87
07:27:22|42566.14
07:27:23|42567.22
07:27:24|42568.98
07:27:25|42568.69
07:27:26|42565.28
07:27:27|42568.19
07:27:28|42568.19
07:27:29|42564.47
07:27:30|42564.01
07:27:32|42565.73
07:27:33|42563.18
07:27:34|42564.64
07:27:35|42564.77
07:27:35|42564.77
07:27:36|42564.77
07:27:38|42563.22
07:27:38|42563.35
07:27:40|42561.93
07:27:40|42560.34
07:27:42|42560.86
07:27:43|42562.96
07:27:44|42560.72
07:27:45|42560.71
07:27:46|42560.71
07:27:47|42560.71
07:27:48|42560.09
07:27:49|42559.73
07:27:49|42560.82
07:27:50|42558.96
07:27:52|42561.33
07:27:53|42561.33
07:27:53|42559.48
07:27:55|42558.96
07:27:56|42561.21
07:27:56|42561.21
07:27:57|42571.29
07:27:58|42568.73
07:28:00|42568.73
07:28:01|42570.78
07:28:02|42569.28
07:28:02|42568.14
07:28:05|42570.33
07:28:06|42568.97
07:28:07|42570.83
07:28:08|42569.82
07:28:09|42569.83
07:28:10|42569.83
07:28:11|42569.72
07:28:12|42570.16
07:28:13|42568.47
07:28:14|42567.77
07:28:16|42564.97
07:28:16|42567.16
07:28:17|42569.57
07:28:18|42566.15
07:28:20|42569.09
07:28:20|42571.65
07:28:21|42570.72
07:28:22|42568.29
07:28:24|42568.29
07:28:24|42571.64
07:28:26|42571.64
07:28:26|42571.19
07:28:27|42573.
07:28:28|42572.78
07:28:29|42569.45
07:28:30|42569.45
07:28:32|42571.95
07:28:32|42569.79
07:28:33|42569.58
07:28:35|42570.76
07:28:35|42572.73
07:28:36|42569.39
07:28:38|42569.39
07:28:38|42569.03
07:28:39|42568.9
07:28:41|42570.55
07:28:41|42568.16
07:28:43|42564.79
07:28:43|42564.93
07:28:44|42563.44
07:28:45|42565.57
07:28:46|42563.55
07:28:47|42563.2
07:28:48|42560.87
07:28:49|42557.59
07:28:50|42558.54
07:28:51|42557.39
07:28:52|42557.61
07:28:54|42559.4
07:28:54|42560.72
07:28:55|42560.72
07:28:56|42559.7
07:28:57|42562.07
07:28:58|42561.42
07:29:00|42561.4
07:29:01|42561.99
07:29:02|42561.93
07:29:02|42550.72
07:29:04|42551.59
07:29:05|42553.7
07:29:06|42550.21
07:29:07|42553.12
07:29:08|42549.83
07:29:09|42549.83
07:29:10|42552.63
07:29:11|42553.79
07:29:12|42553.45
07:29:14|42554.62
07:29:15|42554.62
07:29:15|42554.62
07:29:16|42554.62
07:29:17|42555.56
07:29:18|42555.56
07:29:19|42555.56
07:29:21|42554.94
07:29:22|42554.94
07:29:23|42555.6
07:29:24|42555.6
07:29:25|42554.73
07:29:26|42552.49
07:29:27|42547.
07:29:28|42552.98
07:29:29|42553.41
07:29:30|42552.13
07:29:31|42552.13
07:29:32|42549.8
07:29:33|42551.17
07:29:34|42552.66
07:29:35|42552.66
07:29:36|42552.66
07:29:37|42553.67
07:29:38|42553.79
07:29:39|42553.79
07:29:40|42552.66
07:29:41|42552.42
07:29:42|42552.43
07:29:43|42552.43
07:29:44|42553.43
07:29:45|42553.43
07:29:46|42549.11
07:29:48|42553.35
07:29:49|42552.73
07:29:49|42554.03
07:29:50|42553.2
07:29:51|42555.56
07:29:53|42555.56
07:29:54|42555.9
07:29:55|42554.74
07:29:56|42549.76
07:29:57|42550.97
07:29:58|42552.73
07:29:59|42553.04
07:30:00|42555.9
07:30:01|42554.27
07:30:02|42555.94
07:30:03|42556.49
07:30:03|42554.12
07:30:06|42554.55
07:30:07|42552.12
07:30:08|42550.4
07:30:09|42550.01
07:30:10|42555.72
07:30:11|42560.01
07:30:12|42560.01
07:30:14|42561.65
07:30:15|42563.82
07:30:15|42565.59
07:30:16|42565.61
07:30:17|42564.94
07:30:19|42564.94
07:30:19|42566.01
07:30:20|42566.01
07:30:21|42567.7
07:30:22|42565.53
07:30:24|42565.53
07:30:25|42565.53
07:30:26|42568.34
07:30:27|42568.34
07:30:28|42565.96
07:30:29|42569.56
07:30:30|42560.5
07:30:31|42562.62
07:30:32|42562.62
07:30:33|42559.44
07:30:34|42560.97
07:30:35|42561.85
07:30:36|42560.
07:30:37|42562.11
07:30:38|42556.47
07:30:39|42558.75
07:30:40|42557.53
07:30:41|42557.53
07:30:42|42557.53
07:30:43|42559.83
07:30:44|42561.06
07:30:45|42559.26
07:30:46|42561.91
07:30:47|42561.91
07:30:48|42560.26
07:30:49|42559.24
07:30:50|42557.
07:30:51|42559.04
07:30:52|42560.13
07:30:53|42560.13
07:30:54|42561.05
07:30:55|42559.39
07:30:56|42561.71
07:30:57|42561.71
07:30:58|42562.
07:30:59|42561.2
07:31:01|42558.25
07:31:02|42553.05
07:31:02|42554.14
07:31:03|42557.56
07:31:04|42557.56
07:31:07|42555.56
07:31:08|42556.61
07:31:08|42558.38
07:31:10|42563.88
07:31:11|42563.36
07:31:13|42564.88
07:31:13|42562.65
07:31:14|42564.96
07:31:16|42571.87
07:31:17|42573.01
07:31:17|42575.97
07:31:18|42571.54
07:31:19|42574.61
07:31:20|42573.02
07:31:22|42573.02
07:31:22|42573.31
07:31:24|42573.31
07:31:25|42574.4
07:31:25|42573.07
07:31:26|42576.22
07:31:27|42576.22
07:31:28|42576.22
07:31:29|42576.22
07:31:30|42573.45
07:31:31|42580.01
07:31:32|42578.94
07:31:34|42581.4
07:31:34|42581.67
07:31:36|42581.67
07:31:36|42583.47
07:31:37|42583.47
07:31:38|42583.47
07:31:39|42584.93
07:31:41|42584.59
07:31:41|42584.59
07:31:43|42586.19
07:31:44|42586.33
07:31:45|42593.38
07:31:46|42589.38
07:31:47|42591.99
07:31:47|42592.79
07:31:48|42593.38
07:31:50|42593.38
07:31:50|42595.
07:31:51|42592.58
07:31:52|42595.01
07:31:53|42593.64
07:31:55|42588.72
07:31:56|42589.97
07:31:57|42591.88
07:31:58|42590.27
07:31:59|42590.27
07:32:01|42590.54
07:32:01|42587.52
07:32:02|42588.46
07:32:03|42587.44
07:32:04|42588.33
07:32:06|42596.71
07:32:07|42598.35
07:32:08|42598.
07:32:08|42597.11
07:32:10|42597.41
07:32:12|42597.68
07:32:13|42599.37
07:32:13|42597.56
07:32:15|42598.51
07:32:16|42599.44
07:32:17|42599.47
07:32:18|42599.92
07:32:19|42598.83
07:32:20|42597.76
07:32:22|42598.21
07:32:22|42596.65
07:32:23|42592.84
07:32:24|42595.66
07:32:25|42595.66
07:32:27|42597.93
07:32:27|42597.93
07:32:28|42598.44
07:32:30|42596.52
07:32:30|42597.74
07:32:31|42599.4
07:32:32|42599.39
07:32:33|42600.
07:32:34|42600.
07:32:35|42598.
07:32:37|42595.61
07:32:37|42597.7
07:32:39|42597.7
07:32:39|42595.61
07:32:41|42595.61
07:32:42|42597.99
07:32:43|42599.12
07:32:43|42599.12
07:32:45|42599.12
07:32:45|42598.05
07:32:46|42597.76
07:32:48|42597.6
07:32:48|42595.61
07:32:49|42597.6
07:32:51|42597.88
07:32:51|42597.88
07:32:52|42597.98
07:32:53|42596.24
07:32:55|42601.27
07:32:55|42598.79
07:32:57|42601.5
07:32:58|42599.65
07:32:58|42599.65
07:32:59|42599.65
07:33:00|42599.65
07:33:01|42600.19
07:33:02|42602.08
07:33:03|42602.99
07:33:04|42601.88
07:33:05|42602.21
07:33:06|42602.21
07:33:09|42609.99
07:33:09|42612.
07:33:11|42612.
07:33:12|42617.
07:33:13|42623.62
07:33:13|42622.66
07:33:14|42622.17
07:33:15|42622.45
07:33:16|42622.45
07:33:18|42626.36
07:33:19|42623.4
07:33:20|42621.67
07:33:22|42622.11
07:33:22|42622.62
07:33:23|42617.71
07:33:24|42615.01
07:33:25|42620.02
07:33:26|42617.63
07:33:27|42619.18
07:33:29|42617.86
07:33:30|42611.86
07:33:31|42615.42
07:33:32|42613.28
07:33:32|42617.99
07:33:34|42615.77
07:33:34|42619.45
07:33:35|42616.28
07:33:36|42618.57
07:33:37|42617.6
07:33:39|42614.73
07:33:39|42617.81
07:33:40|42616.13
07:33:42|42621.47
07:33:42|42621.34
07:33:44|42625.
07:33:45|42623.04
07:33:45|42625.13
07:33:47|42621.78
07:33:48|42623.99
07:33:49|42626.
07:33:50|42622.75
07:33:51|42622.42
07:33:52|42625.21
07:33:53|42622.54
07:33:54|42619.6
07:33:55|42622.44
07:33:56|42622.55
07:33:57|42624.86
07:33:58|42629.77
07:34:00|42631.23
07:34:00|42632.76
07:34:01|42630.77
07:34:02|42633.28
07:34:03|42633.8
07:34:04|42631.39
07:34:06|42631.39
07:34:07|42631.99
07:34:07|42632.13
07:34:09|42631.03
07:34:11|42633.2
07:34:12|42631.66
07:34:13|42634.45
07:34:15|42635.14
07:34:16|42633.74
07:34:17|42635.59
07:34:17|42635.29
07:34:19|42633.24
07:34:20|42632.83
07:34:21|42632.83
07:34:23|42641.61
07:34:23|42641.52
07:34:24|42643.99
07:34:26|42640.55
07:34:27|42644.44
07:34:27|42644.6
07:34:29|42645.17
07:34:29|42653.94
07:34:31|42652.13
07:34:32|42653.5
07:34:33|42653.08
07:34:34|42654.99
07:34:35|42655.86
07:34:36|42658.93
07:34:37|42655.76
07:34:38|42658.27
07:34:39|42658.27
07:34:40|42658.65
07:34:41|42657.3
07:34:42|42656.6
07:34:43|42652.97
07:34:44|42640.01
07:34:45|42640.31
07:34:46|42640.71
07:34:47|42641.03
07:34:48|42640.63
07:34:49|42640.33
07:34:50|42638.15
07:34:51|42634.42
07:34:52|42635.35
07:34:53|42635.48
07:34:54|42635.48
07:34:55|42635.78
07:34:56|42635.43
07:34:57|42637.44
07:34:58|42637.81
07:34:59|42635.78
07:35:00|42635.78
07:35:01|42631.3
07:35:02|42626.8
07:35:03|42629.88
07:35:04|42630.96
07:35:06|42630.96
07:35:06|42634.69
07:35:07|42635.76
07:35:08|42638.
07:35:10|42641.21
07:35:11|42641.7
07:35:12|42641.7
07:35:13|42641.15
07:35:15|42637.51
07:35:15|42639.43
07:35:17|42639.8
07:35:17|42639.8
07:35:18|42643.6
07:35:19|42647.42
07:35:21|42645.43
07:35:21|42650.94
07:35:22|42652.27
07:35:24|42652.24
07:35:25|42646.26
07:35:26|42652.25
07:35:27|42650.85
07:35:28|42648.47
07:35:29|42647.37
07:35:30|42647.37
07:35:31|42650.52
07:35:32|42643.39
07:35:33|42644.37
07:35:35|42641.1
07:35:35|42643.87
07:35:36|42643.87
07:35:37|42643.22
07:35:39|42640.01
07:35:39|42641.64
07:35:40|42642.05
07:35:41|42642.05
07:35:43|42640.53
07:35:43|42642.78
07:35:45|42646.28
07:35:47|42649.98
07:35:47|42647.98
07:35:48|42646.83
07:35:50|42648.55
07:35:50|42648.55
07:35:52|42650.55
07:35:52|42652.87
07:35:53|42653.43
07:35:54|42652.05
07:35:56|42651.51
07:35:56|42652.38
07:35:58|42654.64
07:35:58|42654.64
07:36:00|42652.51
07:36:01|42650.63
07:36:01|42650.95
07:36:02|42655.
07:36:03|42654.64
07:36:05|42657.45
07:36:05|42655.59
07:36:06|42655.98
07:36:08|42654.26
07:36:09|42658.62
07:36:09|42659.83
07:36:11|42659.81
07:36:12|42663.88
07:36:14|42659.83
07:36:14|42661.57
07:36:15|42661.57
07:36:17|42662.48
07:36:18|42659.37
07:36:19|42663.3
07:36:20|42662.48
07:36:21|42662.48
07:36:22|42662.57
07:36:23|42665.14
07:36:24|42665.14
07:36:25|42665.14
07:36:26|42668.65
07:36:27|42665.37
07:36:28|42667.97
07:36:29|42664.18
07:36:31|42662.59
07:36:31|42668.46
07:36:32|42665.86
07:36:33|42667.99
07:36:34|42668.9
07:36:35|42665.93
07:36:36|42667.73
07:36:37|42665.88
07:36:38|42665.88
07:36:40|42665.16
07:36:40|42665.16
07:36:42|42665.16
07:36:42|42667.54
07:36:44|42665.09
07:36:44|42664.74
07:36:45|42662.91
07:36:47|42664.04
07:36:47|42666.59
07:36:48|42660.75
07:36:49|42661.71
07:36:50|42662.48
07:36:52|42663.5
07:36:53|42660.01
07:36:53|42658.14
07:36:54|42658.14
07:36:56|42660.72
07:36:56|42663.06
07:36:58|42661.31
07:36:58|42660.74
07:37:00|42662.
07:37:01|42661.59
07:37:03|42660.26
07:37:04|42661.25
07:37:04|42660.26
07:37:05|42659.05
07:37:06|42661.45
07:37:08|42660.26
07:37:08|42659.15
07:37:09|42658.22
07:37:10|42658.89
07:37:11|42656.37
07:37:13|42658.09
07:37:14|42658.35
07:37:15|42657.86
07:37:16|42656.
07:37:17|42658.58
07:37:19|42656.01
07:37:20|42656.13
07:37:21|42659.
07:37:22|42656.31
07:37:23|42657.18
07:37:24|42651.86
07:37:25|42650.8
07:37:26|42648.39
07:37:27|42649.21
07:37:28|42649.34
07:37:29|42647.71
07:37:31|42647.98
07:37:31|42643.61
07:37:32|42649.74
07:37:33|42649.67
07:37:35|42648.48
07:37:35|42647.2
07:37:36|42649.76
07:37:37|42649.72
07:37:38|42649.72
07:37:39|42653.11
07:37:40|42659.97
07:37:41|42656.57
07:37:42|42652.63
07:37:44|42655.45
07:37:44|42654.71
07:37:45|42654.84
07:37:47|42655.1
07:37:48|42654.29
07:37:49|42655.65
07:37:50|42655.65
07:37:51|42659.03
07:37:51|42657.17
07:37:52|42657.17
07:37:54|42654.83
07:37:54|42654.
07:37:55|42654.15
07:37:56|42654.71
07:37:58|42654.82
07:37:58|42656.4
07:38:00|42656.4
07:38:01|42656.01
07:38:02|42654.39
07:38:02|42655.55
07:38:04|42656.28
07:38:04|42655.89
07:38:06|42656.67
07:38:07|42656.67
07:38:08|42655.42
07:38:09|42654.01
07:38:10|42657.51
07:38:10|42654.8
07:38:12|42655.47
07:38:14|42656.9
07:38:15|42655.88
07:38:16|42658.07
07:38:16|42657.07
07:38:18|42657.07
07:38:19|42657.07
07:38:20|42658.23
07:38:21|42659.16
07:38:21|42657.2
07:38:23|42658.94
07:38:24|42658.28
07:38:25|42657.54
07:38:26|42659.34
07:38:27|42663.08
07:38:28|42662.67
07:38:29|42662.5
07:38:30|42662.79
07:38:31|42665.06
07:38:32|42665.06
07:38:33|42665.06
07:38:34|42661.19
07:38:35|42661.59
07:38:37|42663.52
07:38:37|42663.37
07:38:39|42661.9
07:38:40|42662.3
07:38:41|42663.51
07:38:41|42661.31
07:38:43|42663.97
07:38:44|42663.97
07:38:45|42654.53
07:38:46|42656.43
07:38:48|42658.07
07:38:49|42659.32
07:38:49|42659.32
07:38:51|42660.
07:38:52|42665.
07:38:52|42661.56
07:38:53|42660.42
07:38:55|42660.3
07:38:56|42659.64
07:38:56|42661.96
07:38:58|42656.87
07:38:59|42659.51
07:38:59|42658.12
07:39:00|42660.98
07:39:02|42659.29
07:39:03|42658.94
07:39:04|42659.59
07:39:04|42659.96
07:39:06|42656.99
07:39:06|42659.45
07:39:07|42661.88
07:39:09|42659.52
07:39:09|42661.79
07:39:10|42661.79
07:39:11|42661.79
07:39:12|42664.56
07:39:14|42662.95
07:39:16|42662.95
07:39:16|42662.95
07:39:18|42663.46
07:39:18|42664.86
07:39:19|42666.13
07:39:21|42665.1
07:39:23|42665.75
07:39:23|42664.68
07:39:25|42666.59
07:39:26|42666.62
07:39:26|42665.53
07:39:28|42667.36
07:39:29|42667.36
07:39:30|42665.1
07:39:30|42664.02
07:39:32|42667.53
07:39:33|42667.98
07:39:34|42667.99
07:39:35|42663.04
07:39:36|42663.39
07:39:37|42664.91
07:39:38|42662.25
07:39:39|42662.25
07:39:40|42662.25
07:39:41|42662.23
07:39:42|42665.1
07:39:43|42666.
07:39:44|42665.06
07:39:45|42662.85
07:39:46|42662.58
07:39:47|42662.58
07:39:48|42664.77
07:39:49|42664.45
07:39:50|42662.16
07:39:51|42664.89
07:39:52|42664.89
07:39:53|42664.89
07:39:54|42664.77
07:39:56|42664.77
07:39:57|42664.89
07:39:57|42664.89
07:39:59|42662.91
07:39:59|42664.19
07:40:00|42665.85
07:40:01|42664.47
07:40:02|42666.6
07:40:04|42666.74
07:40:04|42671.9
07:40:05|42673.4
07:40:07|42672.26
07:40:08|42673.17
07:40:09|42675.25
07:40:10|42672.68
07:40:11|42670.
07:40:12|42674.47
07:40:13|42671.49
07:40:14|42671.49
07:40:15|42673.
07:40:17|42673.
07:40:18|42672.68
07:40:19|42671.65
07:40:20|42671.65
07:40:22|42674.9
07:40:23|42674.41
07:40:23|42674.43
07:40:24|42675.13
07:40:26|42678.01
07:40:27|42677.08
07:40:28|42678.56
07:40:29|42677.08
07:40:31|42676.29
07:40:31|42682.
07:40:32|42679.03
07:40:33|42675.35
07:40:34|42678.2
07:40:36|42671.99
07:40:37|42673.39
07:40:37|42673.27
07:40:38|42670.1
07:40:39|42672.88
07:40:41|42671.72
07:40:41|42669.79
07:40:42|42667.98
07:40:44|42668.83
07:40:45|42669.05
07:40:46|42671.88
07:40:48|42668.66
07:40:48|42671.9
07:40:49|42671.78
07:40:51|42671.9
07:40:52|42671.9
07:40:52|42671.12
07:40:53|42672.76
07:40:54|42670.77
07:40:55|42670.77
07:40:56|42668.67
07:40:57|42670.48
07:40:59|42670.48
07:40:59|42666.71
07:41:00|42665.11
07:41:02|42663.57
07:41:03|42664.91
07:41:04|42663.3
07:41:05|42661.38
07:41:05|42663.45
07:41:06|42663.19
07:41:07|42661.38
07:41:08|42661.38
07:41:10|42657.14
07:41:10|42665.99
07:41:11|42667.52
07:41:13|42666.6
07:41:13|42666.
07:41:14|42666.75
07:41:16|42668.47
07:41:18|42668.31
07:41:18|42669.34
07:41:20|42669.34
07:41:21|42669.07
07:41:22|42669.07
07:41:23|42670.19
07:41:24|42665.65
07:41:25|42668.33
07:41:26|42663.56
07:41:27|42661.9
07:41:28|42660.01
07:41:29|42660.54
07:41:30|42662.65
07:41:31|42663.65
07:41:32|42663.65
07:41:33|42661.54
07:41:34|42663.86
07:41:35|42664.71
07:41:36|42670.
07:41:37|42669.76
07:41:38|42669.76
07:41:39|42669.76
07:41:40|42667.93
07:41:41|42667.02
07:41:43|42671.82
07:41:44|42671.74
07:41:45|42674.28
07:41:46|42679.65
07:41:46|42676.01
07:41:47|42678.73
07:41:49|42678.34
07:41:49|42678.34
07:41:50|42678.
07:41:52|42678.
07:41:53|42675.35
07:41:54|42668.94
07:41:55|42668.52
07:41:56|42671.05
07:41:57|42665.58
07:41:58|42668.47
07:41:59|42671.88
07:42:00|42671.34
07:42:01|42670.26
07:42:02|42672.77
07:42:03|42672.77
07:42:04|42673.62
07:42:05|42671.91
07:42:06|42673.36
07:42:07|42674.14
07:42:08|42673.99
07:42:09|42670.48
07:42:10|42671.16
07:42:11|42668.99
07:42:12|42666.84
07:42:13|42667.51
07:42:14|42664.86
07:42:15|42666.98
07:42:16|42666.86
07:42:18|42660.47
07:42:18|42662.84
07:42:20|42657.37
07:42:21|42659.75
07:42:22|42660.26
07:42:23|42660.26
07:42:24|42660.26
07:42:25|42660.26
07:42:26|42661.2
07:42:27|42658.58
07:42:28|42658.71
07:42:29|42658.32
07:42:30|42658.32
07:42:31|42659.3
07:42:33|42657.2
07:42:33|42661.33
07:42:34|42661.19
07:42:36|42661.19
07:42:37|42660.33
07:42:37|42660.81
07:42:38|42660.72
07:42:39|42657.73
07:42:40|42654.22
07:42:42|42654.22
07:42:42|42653.29
07:42:44|42654.15
07:42:45|42654.46
07:42:46|42654.46
07:42:46|42656.42
07:42:47|42656.91
07:42:49|42656.91
07:42:49|42656.91
07:42:50|42660.59
07:42:52|42662.15
07:42:53|42660.74
07:42:54|42660.74
07:42:54|42662.33
07:42:55|42662.33
07:42:56|42659.79
07:42:57|42659.79
07:42:58|42660.93
07:42:59|42660.93
07:43:01|42658.74
07:43:02|42661.96
07:43:02|42660.29
07:43:03|42660.28
07:43:05|42660.4
07:43:05|42659.83
07:43:06|42659.8
07:43:07|42659.54
07:43:09|42661.46
07:43:10|42667.52
07:43:10|42662.72
07:43:11|42662.99
07:43:12|42665.02
07:43:13|42666.75
07:43:15|42665.95
07:43:15|42665.4
07:43:17|42665.28
07:43:17|42666.75
07:43:19|42667.42
07:43:20|42667.54
07:43:21|42667.61
07:43:22|42665.87
07:43:23|42665.87
07:43:24|42666.13
07:43:26|42664.61
07:43:26|42665.99
07:43:27|42666.46
07:43:28|42666.06
07:43:29|42666.06
07:43:31|42671.05
07:43:32|42674.37
07:43:33|42673.5
07:43:34|42671.65
07:43:35|42670.14
07:43:36|42672.24
07:43:37|42673.51
07:43:38|42673.51
07:43:39|42674.21
07:43:40|42672.21
07:43:41|42671.9
07:43:42|42672.38
07:43:43|42674.21
07:43:44|42674.21
07:43:45|42674.32
07:43:46|42674.61
07:43:47|42674.73
07:43:48|42677.93
07:43:49|42677.93
07:43:50|42675.79
07:43:51|42678.01
07:43:52|42675.27
07:43:53|42675.27
07:43:54|42675.18
07:43:55|42676.12
07:43:56|42676.12
07:43:57|42675.17
07:43:58|42678.75
07:43:59|42679.33
07:44:00|42683.18
07:44:01|42683.63
07:44:02|42680.69
07:44:03|42681.43
07:44:04|42680.05
07:44:05|42680.18
07:44:06|42687.65
07:44:07|42685.79
07:44:08|42681.65
07:44:09|42682.72
07:44:10|42682.59
07:44:11|42682.07
07:44:12|42682.07
07:44:13|42682.07
07:44:14|42683.9
07:44:15|42686.19
07:44:16|42684.73
07:44:17|42687.15
07:44:18|42687.15
07:44:19|42692.
07:44:20|42691.
07:44:22|42691.25
07:44:23|42687.26
07:44:24|42686.
07:44:25|42687.11
07:44:26|42689.25
07:44:27|42689.25
07:44:28|42686.91
07:44:29|42687.11
07:44:30|42688.02
07:44:31|42685.89
07:44:32|42686.16
07:44:33|42687.5
07:44:34|42688.97
07:44:35|42688.01
07:44:36|42688.6
07:44:37|42687.5
07:44:38|42688.34
07:44:39|42688.34
07:44:40|42686.
07:44:41|42686.71
07:44:42|42687.13
07:44:43|42685.93
07:44:44|42685.93
07:44:45|42684.39
07:44:46|42683.71
07:44:47|42684.12
07:44:48|42682.57
07:44:49|42683.67
07:44:50|42681.16
07:44:51|42681.99
07:44:52|42681.99
07:44:53|42683.96
07:44:54|42683.56
07:44:55|42683.56
07:44:56|42687.99
07:44:57|42687.03
07:44:58|42686.93
07:44:59|42686.9
07:45:01|42688.01
07:45:01|42685.82
07:45:02|42686.36
07:45:04|42686.45
07:45:06|42685.35
07:45:06|42682.78
07:45:07|42683.99
07:45:08|42683.99
07:45:10|42684.68
07:45:10|42684.67
07:45:11|42687.62
07:45:12|42685.01
07:45:13|42693.53
07:45:14|42689.55
07:45:15|42683.43
07:45:17|42686.31
07:45:17|42686.5
07:45:19|42686.39
07:45:19|42682.54
07:45:22|42685.23
07:45:22|42687.66
07:45:23|42687.66
07:45:24|42685.04
07:45:25|42682.67
07:45:27|42681.8
07:45:28|42679.95
07:45:29|42681.99
07:45:30|42680.75
07:45:31|42680.75
07:45:32|42680.97
07:45:33|42678.83
07:45:34|42677.94
07:45:35|42680.03
07:45:36|42681.94
07:45:37|42679.13
07:45:38|42680.07
07:45:39|42680.07
07:45:40|42678.34
07:45:41|42676.59
07:45:43|42675.35
07:45:43|42675.35
07:45:45|42674.86
07:45:45|42671.01
07:45:46|42677.
07:45:47|42676.83
07:45:49|42675.08
07:45:50|42666.72
07:45:51|42669.05
07:45:52|42668.25
07:45:53|42667.88
07:45:54|42667.88
07:45:56|42662.9
07:45:57|42666.52
07:45:57|42667.46
07:45:58|42666.73
07:46:00|42667.31
07:46:01|42673.99
07:46:01|42674.01
07:46:02|42675.81
07:46:03|42673.78
07:46:05|42671.27
07:46:05|42673.78
07:46:07|42673.89
07:46:07|42671.18
07:46:09|42675.04
07:46:10|42672.99
07:46:10|42673.4
07:46:11|42673.4
07:46:12|42673.
07:46:14|42675.34
07:46:15|42677.
07:46:15|42676.41
07:46:17|42676.41
07:46:18|42675.45
07:46:19|42673.3
07:46:19|42673.3
07:46:21|42676.48
07:46:22|42674.27
07:46:23|42676.96
07:46:24|42677.03
07:46:25|42678.87
07:46:26|42674.82
07:46:27|42674.82
07:46:28|42675.05
07:46:29|42677.56
07:46:31|42681.77
07:46:31|42681.5
07:46:33|42682.18
07:46:33|42678.02
07:46:34|42680.2
07:46:36|42678.79
07:46:37|42682.09
07:46:37|42682.57
07:46:39|42683.4
07:46:39|42683.97
07:46:41|42684.09
07:46:41|42683.97
07:46:42|42683.97
07:46:44|42683.83
07:46:45|42683.21
07:46:46|42684.21
07:46:46|42690.38
07:46:48|42689.54
07:46:50|42686.04
07:46:50|42685.4
07:46:51|42685.44
07:46:53|42683.93
07:46:53|42680.74
07:46:54|42675.05
07:46:55|42670.59
07:46:57|42671.61
07:46:57|42671.78
07:46:58|42671.34
07:47:00|42671.91
07:47:01|42671.99
07:47:01|42671.11
07:47:02|42676.
07:47:03|42673.3
07:47:04|42671.36
07:47:05|42673.3
07:47:06|42673.3
07:47:07|42673.3
07:47:08|42673.94
07:47:09|42671.04
07:47:11|42674.05
07:47:11|42673.93
07:47:12|42671.31
07:47:14|42670.56
07:47:14|42671.06
07:47:16|42670.55
07:47:17|42670.55
07:47:18|42667.31
07:47:18|42669.2
07:47:19|42666.45
07:47:21|42668.77
07:47:22|42666.
07:47:24|42668.78
07:47:25|42668.78
07:47:26|42666.
07:47:27|42666.13
07:47:28|42666.13
07:47:29|42666.13
07:47:30|42666.13
07:47:32|42661.02
07:47:32|42662.42
07:47:34|42662.54
07:47:35|42662.54
07:47:35|42662.54
07:47:37|42663.74
07:47:38|42660.01
07:47:39|42661.04
07:47:40|42661.6
07:47:42|42660.64
07:47:42|42665.44
07:47:43|42660.03
07:47:44|42660.03
07:47:45|42660.03
07:47:46|42667.61
07:47:47|42664.16
07:47:49|42663.11
07:47:49|42665.35
07:47:50|42665.83
07:47:51|42665.83
07:47:52|42666.
07:47:54|42666.
07:47:54|42659.81
07:47:55|42659.81
07:47:56|42662.57
07:47:58|42662.12
07:47:58|42661.17
07:47:59|42666.67
07:48:00|42666.59
07:48:01|42666.59
07:48:03|42667.37
07:48:04|42668.32
07:48:05|42666.77
07:48:06|42665.4
07:48:07|42664.18
07:48:08|42664.18
07:48:09|42664.18
07:48:10|42666.3
07:48:11|42666.3
07:48:12|42666.01
07:48:13|42666.01
07:48:14|42666.01
07:48:15|42667.88
07:48:16|42668.7
07:48:17|42668.71
07:48:18|42669.71
07:48:19|42669.71
07:48:20|42669.58
07:48:21|42669.53
07:48:22|42672.4
07:48:23|42671.41
07:48:25|42670.13
07:48:26|42673.43
07:48:27|42670.93
07:48:29|42671.07
07:48:29|42671.07
07:48:31|42670.37
07:48:32|42671.07
07:48:32|42666.57
07:48:34|42664.73
07:48:35|42666.04
07:48:35|42662.02
07:48:36|42662.02
07:48:38|42660.
07:48:39|42661.55
07:48:39|42661.63
07:48:41|42663.75
07:48:41|42659.64
07:48:43|42656.
07:48:44|42656.58
07:48:45|42660.
07:48:46|42661.9
07:48:47|42660.76
07:48:48|42660.76
07:48:48|42661.01
07:48:50|42661.01
07:48:51|42659.57
07:48:52|42660.57
07:48:53|42659.2
07:48:54|42657.1
07:48:55|42659.78
07:48:57|42662.39
07:48:58|42661.18
07:48:58|42665.88
07:49:00|42662.58
07:49:00|42665.88
07:49:01|42663.42
07:49:02|42663.42
07:49:04|42663.42
07:49:05|42663.84
07:49:06|42663.85
07:49:06|42660.38
07:49:07|42660.38
07:49:08|42665.99
07:49:09|42665.99
07:49:10|42665.86
07:49:12|42667.55
07:49:12|42665.9
07:49:13|42667.61
07:49:15|42667.9
07:49:16|42667.9
07:49:16|42670.82
07:49:17|42670.28
07:49:19|42670.28
07:49:20|42670.28
07:49:20|42671.87
07:49:21|42670.37
07:49:22|42670.28
07:49:23|42668.49
07:49:24|42668.49
07:49:26|42669.91
07:49:27|42669.42
07:49:28|42671.18
07:49:29|42671.18
07:49:31|42671.18
07:49:32|42672.63
07:49:33|42670.01
07:49:34|42672.
07:49:35|42666.73
07:49:36|42666.96
07:49:37|42666.96
07:49:38|42662.72
07:49:39|42664.77
07:49:40|42665.94
07:49:41|42670.3
07:49:42|42670.18
07:49:43|42670.18
07:49:44|42671.99
07:49:45|42670.18
07:49:46|42671.91
07:49:47|42671.91
07:49:48|42676.99
07:49:49|42674.44
07:49:51|42674.56
07:49:52|42678.06
07:49:53|42681.14
07:49:54|42680.47
07:49:55|42674.25
07:49:55|42675.23
07:49:56|42674.62
07:49:57|42675.09
07:49:58|42671.
07:49:59|42669.54
07:50:00|42672.31
07:50:02|42672.91
07:50:03|42671.61
07:50:03|42672.91
07:50:04|42669.55
07:50:05|42669.67
07:50:06|42673.62
07:50:07|42670.95
07:50:09|42672.96
07:50:10|42675.08
07:50:10|42675.14
07:50:12|42673.23
07:50:13|42675.99
07:50:14|42674.55
07:50:14|42675.34
07:50:16|42675.34
07:50:17|42672.13
07:50:18|42672.87
07:50:18|42672.48
07:50:20|42674.14
07:50:20|42676.6
07:50:21|42676.27
07:50:23|42674.61
07:50:24|42676.03
07:50:25|42678.03
07:50:27|42678.02
07:50:28|42674.95
07:50:29|42675.06
07:50:29|42674.7
07:50:31|42674.94
07:50:31|42674.5
07:50:32|42672.76
07:50:33|42673.19
07:50:34|42672.18
07:50:35|42676.31
07:50:36|42673.95
07:50:37|42671.44
07:50:38|42677.86
07:50:39|42677.86
07:50:40|42676.63
07:50:41|42674.05
07:50:42|42673.83
07:50:44|42673.4
07:50:44|42677.09
07:50:45|42676.68
07:50:47|42676.48
07:50:48|42675.34
07:50:48|42675.34
07:50:49|42675.49
07:50:51|42675.48
07:50:51|42675.48
07:50:52|42674.49
07:50:54|42675.07
07:50:55|42672.01
07:50:55|42673.29
07:50:56|42673.44
07:50:57|42675.51
07:50:58|42676.58
07:50:59|42674.87
07:51:00|42675.13
07:51:02|42679.99
07:51:02|42680.37
07:51:03|42677.52
07:51:05|42676.26
07:51:05|42674.01
07:51:06|42673.88
07:51:07|42677.11
07:51:08|42675.36
07:51:10|42676.93
07:51:11|42679.86
07:51:12|42676.85
07:51:13|42676.21
07:51:14|42679.04
07:51:15|42678.72
07:51:17|42677.69
07:51:17|42677.1
07:51:19|42678.71
07:51:19|42677.51
07:51:20|42680.1
07:51:22|42677.6
07:51:22|42677.47
07:51:23|42677.2
07:51:24|42677.2
07:51:25|42677.42
07:51:26|42677.69
07:51:28|42676.57
07:51:29|42679.37
07:51:31|42673.82
07:51:32|42674.69
07:51:32|42674.38
07:51:34|42674.25
07:51:35|42660.42
07:51:36|42658.7
07:51:37|42653.8
07:51:38|42655.99
07:51:39|42654.
07:51:40|42653.56
07:51:41|42653.52
07:51:41|42656.54
07:51:43|42654.29
07:51:44|42652.14
07:51:45|42657.58
07:51:47|42657.58
07:51:48|42659.95
07:51:49|42656.02
07:51:49|42649.
07:51:51|42651.86
07:51:52|42657.19
07:51:52|42661.37
07:51:54|42659.25
07:51:54|42660.28
07:51:56|42667.88
07:51:56|42662.06
07:51:57|42660.
07:51:58|42660.68
07:51:59|42660.68
07:52:01|42660.13
07:52:02|42656.12
07:52:03|42663.05
07:52:04|42661.21
07:52:05|42665.9
07:52:06|42666.02
07:52:07|42664.12
07:52:08|42664.13
07:52:09|42664.13
07:52:11|42664.13
07:52:11|42665.9
07:52:12|42664.63
07:52:14|42666.97
07:52:15|42666.12
07:52:16|42666.12
07:52:16|42674.01
07:52:18|42674.01
07:52:18|42677.74
07:52:19|42677.61
07:52:21|42674.13
07:52:21|42675.63
07:52:22|42674.61
07:52:23|42674.24
07:52:24|42673.31
07:52:25|42673.46
07:52:27|42674.01
07:52:28|42673.57
07:52:29|42675.38
07:52:31|42678.
07:52:32|42676.
07:52:33|42672.79
07:52:34|42672.79
07:52:34|42677.65
07:52:36|42674.24
07:52:37|42670.53
07:52:38|42670.53
07:52:39|42669.42
07:52:40|42669.
07:52:41|42668.27
07:52:42|42670.89
07:52:43|42668.48
07:52:44|42671.33
07:52:45|42671.33
07:52:47|42668.01
07:52:48|42668.13
07:52:49|42664.01
07:52:49|42658.15
07:52:51|42659.9
07:52:52|42665.
07:52:53|42667.87
07:52:54|42671.29
07:52:54|42667.12
07:52:55|42669.32
07:52:57|42669.07
07:52:58|42662.49
07:52:59|42664.01
07:53:00|42662.97
07:53:01|42666.78
07:53:02|42667.07
07:53:03|42666.24
07:53:04|42666.37
07:53:05|42668.
07:53:07|42667.38
07:53:08|42667.63
07:53:09|42670.52
07:53:10|42670.
07:53:10|42670.25
07:53:11|42670.12
07:53:13|42670.12
07:53:13|42670.
07:53:15|42670.
07:53:16|42671.96
07:53:16|42672.01
07:53:18|42671.19
07:53:18|42667.63
07:53:19|42664.94
07:53:21|42667.81
07:53:22|42668.33
07:53:23|42667.52
07:53:23|42668.47
07:53:24|42667.05
07:53:26|42667.17
07:53:27|42669.91
07:53:29|42669.05
07:53:30|42667.47
07:53:31|42653.99
07:53:33|42658.
07:53:33|42658.
07:53:34|42657.
07:53:35|42655.28
07:53:36|42661.49
07:53:38|42659.39
07:53:39|42651.
07:53:39|42654.7
07:53:40|42655.41
07:53:41|42653.46
07:53:43|42653.45
07:53:43|42653.45
07:53:44|42656.
07:53:46|42656.
07:53:47|42654.71
07:53:48|42654.71
07:53:48|42648.
07:53:50|42647.87
07:53:50|42648.19
07:53:51|42650.34
07:53:52|42653.78
07:53:53|42651.92
07:53:55|42650.28
07:53:56|42648.45
07:53:57|42650.96
07:53:58|42650.72
07:53:58|42652.98
07:53:59|42652.98
07:54:00|42651.81
07:54:01|42651.27
07:54:02|42651.81
07:54:03|42651.81
07:54:05|42654.05
07:54:06|42651.81
07:54:07|42651.81
07:54:08|42649.98
07:54:09|42649.98
07:54:10|42650.29
07:54:11|42650.29
07:54:13|42650.29
07:54:14|42650.29
07:54:14|42650.29
07:54:15|42652.42
07:54:16|42654.7
07:54:17|42653.85
07:54:19|42653.25
07:54:19|42653.25
07:54:21|42659.57
07:54:21|42656.68
07:54:22|42658.02
07:54:23|42655.59
07:54:24|42655.59
07:54:25|42655.06
07:54:27|42657.99
07:54:27|42657.86
07:54:30|42655.31
07:54:31|42652.96
07:54:33|42653.09
07:54:33|42653.09
07:54:35|42653.12
07:54:36|42653.12
07:54:37|42653.08
07:54:38|42655.65
07:54:39|42655.65
07:54:40|42656.64
07:54:41|42656.64
07:54:42|42656.64
07:54:43|42658.23
07:54:44|42655.99
07:54:45|42654.16
07:54:46|42657.75
07:54:47|42658.07
07:54:48|42658.07
07:54:49|42662.4
07:54:50|42661.44
07:54:52|42662.72
07:54:52|42662.44
07:54:54|42662.21
07:54:55|42662.21
07:54:55|42657.28
07:54:56|42657.28
07:54:57|42660.
07:54:58|42660.
07:54:59|42647.89
07:55:00|42644.43
07:55:02|42648.
07:55:02|42649.41
07:55:03|42649.99
07:55:04|42648.04
07:55:05|42647.94
07:55:06|42649.15
07:55:08|42649.15
07:55:08|42649.54
07:55:09|42647.1
07:55:11|42647.87
07:55:11|42652.
07:55:12|42650.
07:55:13|42650.
07:55:14|42649.21
07:55:15|42647.79
07:55:16|42647.79
07:55:17|42645.45
07:55:18|42647.99
07:55:19|42647.97
07:55:21|42647.97
07:55:21|42644.35
07:55:22|42647.86
07:55:24|42648.5
07:55:24|42647.74
07:55:25|42651.56
07:55:26|42646.55
07:55:27|42648.83
07:55:28|42648.95
07:55:30|42648.83
07:55:31|42648.95
07:55:32|42648.95
07:55:34|42651.98
07:55:34|42650.62
07:55:35|42648.74
07:55:37|42651.27
07:55:38|42649.14
07:55:40|42651.27
07:55:41|42650.37
07:55:42|42648.77
07:55:43|42648.77
07:55:44|42650.49
07:55:45|42650.5
07:55:46|42647.58
07:55:47|42644.84
07:55:48|42646.96
07:55:49|42644.29
07:55:50|42644.82
07:55:51|42642.75
07:55:52|42642.54
07:55:53|42643.49
07:55:54|42642.12
07:55:55|42642.12
07:55:57|42646.97
07:55:58|42646.97
07:55:58|42642.99
07:56:00|42642.84
07:56:01|42641.37
07:56:02|42643.06
07:56:03|42642.77
07:56:04|42642.35
07:56:05|42643.92
07:56:06|42644.03
07:56:07|42645.79
07:56:08|42644.3
07:56:09|42644.3
07:56:10|42644.3
07:56:11|42644.3
07:56:12|42644.3
07:56:14|42644.3
07:56:14|42644.85
07:56:15|42642.54
07:56:17|42643.28
07:56:17|42644.51
07:56:18|42647.36
07:56:20|42646.04
07:56:20|42646.04
07:56:21|42645.32
07:56:22|42646.67
07:56:23|42646.64
07:56:24|42646.52
07:56:25|42643.03
07:56:27|42645.82
07:56:27|42643.71
07:56:28|42644.83
07:56:29|42645.23
07:56:31|42644.42
07:56:31|42644.42
07:56:33|42646.86
07:56:33|42646.86
07:56:35|42650.41
07:56:36|42646.56
07:56:37|42651.43
07:56:38|42648.
07:56:39|42646.76
07:56:40|42647.43
07:56:42|42647.11
07:56:43|42647.11
07:56:44|42648.35
07:56:45|42648.35
07:56:46|42647.29
07:56:48|42647.29
07:56:49|42648.23
07:56:49|42648.24
07:56:50|42644.68
07:56:51|42647.33
07:56:52|42647.33
07:56:53|42647.63
07:56:54|42640.44
07:56:55|42643.1
07:56:56|42642.49
07:56:57|42645.43
07:56:59|42642.82
07:57:00|42641.99
07:57:01|42643.96
07:57:01|42644.85
07:57:03|42645.72
07:57:04|42645.72
07:57:04|42645.22
07:57:05|42649.36
07:57:06|42649.36
07:57:08|42648.77
07:57:08|42650.98
07:57:11|42652.08
07:57:11|42649.69
07:57:13|42648.37
07:57:13|42648.48
07:57:14|42650.
07:57:15|42648.08
07:57:16|42649.
07:57:18|42651.99
07:57:19|42651.99
07:57:19|42652.21
07:57:20|42652.98
07:57:21|42656.01
07:57:23|42657.26
07:57:24|42656.5
07:57:24|42660.01
07:57:26|42661.55
07:57:26|42660.01
07:57:28|42658.85
07:57:28|42658.85
07:57:29|42662.
07:57:30|42660.75
07:57:32|42660.
07:57:34|42660.
07:57:35|42661.13
07:57:36|42661.63
07:57:36|42662.6
07:57:38|42666.77
07:57:39|42666.51
07:57:40|42664.87
07:57:41|42664.87
07:57:42|42662.48
07:57:43|42659.15
07:57:44|42659.05
07:57:45|42655.57
07:57:46|42656.14
07:57:47|42653.44
07:57:48|42652.91
07:57:49|42656.41
07:57:50|42651.
07:57:51|42653.
07:57:52|42650.78
07:57:53|42646.23
07:57:54|42648.04
07:57:55|42649.28
07:57:56|42650.8
07:57:57|42653.85
07:57:58|42653.85
07:57:59|42650.01
07:58:00|42652.01
07:58:02|42652.98
07:58:02|42656.
07:58:04|42653.1
07:58:04|42653.64
07:58:05|42657.01
07:58:06|42655.07
07:58:07|42655.46
07:58:08|42655.46
07:58:09|42660.49
07:58:10|42656.83
07:58:11|42660.5
07:58:13|42661.86
07:58:13|42660.01
07:58:14|42659.87
07:58:15|42661.04
07:58:17|42664.81
07:58:17|42664.01
07:58:18|42664.01
07:58:20|42662.46
07:58:20|42662.67
07:58:22|42662.67
07:58:22|42662.46
07:58:23|42661.82
07:58:24|42663.87
07:58:25|42662.64
07:58:26|42662.64
07:58:28|42663.74
07:58:29|42663.33
07:58:30|42662.22
07:58:30|42659.99
07:58:31|42663.08
07:58:33|42660.66
07:58:35|42662.49
07:58:36|42662.49
07:58:37|42662.49
07:58:38|42662.82
07:58:39|42662.82
07:58:41|42662.82
07:58:41|42667.52
07:58:42|42668.65
07:58:44|42671.48
07:58:45|42674.29
07:58:46|42675.43
07:58:47|42673.32
07:58:48|42673.32
07:58:49|42676.49
07:58:50|42676.49
07:58:51|42677.99
07:58:52|42677.99
07:58:53|42676.21
07:58:54|42675.99
07:58:55|42675.99
07:58:57|42675.64
07:58:57|42680.46
07:58:59|42682.22
07:58:59|42682.48
07:59:00|42682.61
07:59:02|42679.56
07:59:03|42679.56
07:59:04|42678.4
07:59:05|42682.45
07:59:06|42682.51
07:59:07|42684.
07:59:08|42683.75
07:59:08|42681.05
07:59:09|42681.05
07:59:10|42685.01
07:59:12|42685.01
07:59:13|42685.01
07:59:14|42682.01
07:59:15|42681.06
07:59:15|42683.99
07:59:17|42683.99
07:59:18|42684.
07:59:19|42684.
07:59:20|42684.
07:59:21|42683.99
07:59:22|42685.58
07:59:23|42682.82
07:59:24|42682.68
07:59:25|42682.68
07:59:26|42682.68
07:59:27|42684.46
07:59:28|42684.44
07:59:29|42684.44
07:59:30|42681.82
07:59:31|42684.56
07:59:32|42684.44
07:59:33|42686.16
07:59:35|42686.34
07:59:37|42688.04
07:59:37|42688.33
07:59:39|42689.14
07:59:40|42685.68
07:59:40|42687.14
07:59:42|42690.86
07:59:43|42690.
07:59:44|42691.52
07:59:45|42689.65
07:59:46|42689.65
07:59:48|42689.9
07:59:49|42693.67
07:59:49|42693.67
07:59:51|42694.79
07:59:52|42692.3
07:59:53|42695.12
07:59:54|42693.61
07:59:54|42693.61
07:59:56|42693.99
07:59:57|42693.99
07:59:58|42694.41
07:59:59|42694.41
08:00:00|42693.09
08:00:01|42699.88
08:00:02|42691.05
08:00:03|42691.04
08:00:05|42685.01
08:00:06|42681.05
08:00:06|42690.58
08:00:07|42693.99
08:00:08|42690.69
08:00:09|42692.26
08:00:10|42689.62
08:00:11|42684.84
08:00:12|42680.25
08:00:13|42688.73
08:00:15|42693.74
08:00:16|42693.08
08:00:16|42695.5
08:00:17|42688.23
08:00:19|42687.24
08:00:19|42689.33
08:00:20|42686.85
08:00:21|42688.28
08:00:22|42688.75
08:00:23|42688.23
08:00:24|42691.06
08:00:25|42690.93
08:00:27|42691.78
08:00:27|42691.16
08:00:28|42688.36
08:00:30|42686.47
08:00:30|42684.12
08:00:32|42681.81
08:00:33|42676.53
08:00:34|42676.14
08:00:36|42679.06
08:00:36|42676.94
08:00:37|42672.71
08:00:39|42668.01
08:00:40|42666.51
08:00:41|42666.31
08:00:42|42664.48
08:00:43|42664.02
08:00:44|42669.41
08:00:45|42669.
08:00:46|42671.86
08:00:47|42671.34
08:00:48|42666.89
08:00:50|42662.49
08:00:51|42667.53
08:00:51|42669.41
08:00:52|42669.77
08:00:54|42666.02
08:00:54|42667.65
08:00:56|42667.65
08:00:57|42662.19
08:00:58|42662.73
08:00:59|42660.26
08:01:00|42660.02
08:01:01|42661.29
08:01:02|42663.84
08:01:02|42663.63
08:01:03|42662.95
08:01:04|42662.16
08:01:05|42662.16
08:01:07|42665.65
08:01:08|42665.26
08:01:09|42662.8
08:01:09|42664.26
08:01:11|42662.
08:01:11|42663.51
08:01:12|42663.51
08:01:14|42661.92
08:01:14|42663.04
08:01:16|42663.01
08:01:17|42659.03
08:01:18|42652.81
08:01:19|42654.5
08:01:20|42653.26
08:01:21|42652.54
08:01:22|42650.63
08:01:23|42644.39
08:01:24|42642.2
08:01:25|42644.2
08:01:26|42639.76
08:01:27|42640.44
08:01:28|42637.21
08:01:29|42638.36
08:01:30|42636.49
08:01:31|42632.79
08:01:32|42635.47
08:01:33|42634.56
08:01:34|42633.37
08:01:35|42635.85
08:01:37|42643.77
08:01:37|42635.57
08:01:39|42635.42
08:01:40|42637.32
08:01:41|42637.33
08:01:42|42637.94
08:01:43|42636.06
08:01:44|42635.03
08:01:44|42635.61
08:01:45|42634.94
08:01:46|42632.82
08:01:48|42634.3
08:01:49|42635.65
08:01:50|42638.34
08:01:51|42639.45
08:01:52|42640.77
08:01:53|42643.19
08:01:54|42642.92
08:01:54|42639.91
08:01:55|42642.6
08:01:56|42642.15
08:01:58|42647.28
08:01:59|42648.01
08:02:00|42652.17
08:02:01|42651.1
08:02:02|42654.67
08:02:03|42660.
08:02:04|42654.27
08:02:06|42655.48
08:02:06|42655.22
08:02:07|42656.91
08:02:09|42657.96
08:02:10|42653.43
08:02:10|42652.14
08:02:12|42652.14
08:02:12|42652.
08:02:14|42647.74
08:02:14|42648.13
08:02:15|42651.55
08:02:16|42648.89
08:02:18|42652.81
08:02:18|42652.81
08:02:19|42645.62
08:02:20|42649.68
08:02:21|42650.61
08:02:22|42649.36
08:02:23|42649.49
08:02:24|42653.42
08:02:25|42653.27
08:02:26|42656.
08:02:27|42659.07
08:02:29|42658.2
08:02:29|42657.9
08:02:30|42661.39
08:02:31|42661.16
08:02:32|42665.8
08:02:34|42666.46
08:02:34|42667.1
08:02:35|42667.37
08:02:37|42671.81
08:02:39|42671.08
08:02:40|42671.97
08:02:41|42669.34
08:02:42|42668.27
08:02:43|42673.31
08:02:44|42672.54
08:02:45|42670.71
08:02:46|42672.01
08:02:47|42675.26
08:02:48|42669.02
08:02:49|42675.87
08:02:50|42683.64
08:02:51|42683.11
08:02:52|42680.18
08:02:53|42681.73
08:02:54|42686.
08:02:55|42686.96
08:02:56|42684.21
08:02:57|42684.21
08:02:58|42685.4
08:02:59|42680.85
08:03:00|42679.91
08:03:01|42681.39
08:03:02|42684.77
08:03:03|42689.
08:03:04|42686.94
08:03:05|42688.68
08:03:06|42687.06
08:03:07|42686.63
08:03:08|42686.63
08:03:09|42685.36
08:03:10|42685.36
08:03:11|42685.36
08:03:12|42690.09
08:03:13|42680.71
08:03:14|42681.95
08:03:15|42680.41
08:03:16|42682.15
08:03:17|42683.43
08:03:18|42682.98
08:03:19|42681.34
08:03:20|42684.62
08:03:21|42686.
08:03:22|42684.47
08:03:23|42681.63
08:03:24|42679.58
08:03:25|42683.38
08:03:26|42683.25
08:03:27|42677.25
08:03:28|42679.61
08:03:29|42680.5
08:03:30|42679.13
08:03:31|42679.41
08:03:32|42681.89
08:03:33|42680.12
08:03:34|42679.89
08:03:35|42681.64
08:03:36|42679.85
08:03:38|42683.4
08:03:40|42684.
08:03:41|42679.48
08:03:41|42679.48
08:03:43|42679.48
08:03:44|42679.61
08:03:45|42678.68
08:03:45|42681.67
08:03:46|42682.96
08:03:48|42682.
08:03:49|42682.68
08:03:50|42683.08
08:03:51|42682.58
08:03:52|42682.23
08:03:53|42682.23
08:03:54|42682.23
08:03:55|42679.25
08:03:57|42679.01
08:03:58|42678.68
08:03:59|42679.77
08:03:59|42677.08
08:04:01|42678.82
08:04:02|42679.65
08:04:03|42676.88
08:04:03|42694.98
08:04:05|42696.98
08:04:05|42688.71
08:04:06|42692.13
08:04:07|42693.65
08:04:09|42691.51
08:04:09|42690.28
08:04:10|42687.94
08:04:11|42688.
08:04:12|42691.34
08:04:14|42693.42
08:04:15|42693.42
08:04:16|42693.18
08:04:17|42690.28
08:04:18|42683.36
08:04:19|42683.39
08:04:20|42682.31
08:04:20|42682.7
08:04:21|42682.7
08:04:22|42683.42
08:04:24|42681.81
08:04:24|42681.33
08:04:26|42678.13
08:04:26|42680.3
08:04:27|42680.08
08:04:29|42679.56
08:04:29|42681.71
08:04:30|42680.61
08:04:32|42679.56
08:04:32|42679.56
08:04:34|42678.06
08:04:35|42679.56
08:04:36|42681.38
08:04:37|42685.01
08:04:38|42686.41
08:04:38|42683.83
08:04:41|42682.68
08:04:42|42686.37
08:04:43|42687.12
08:04:43|42685.5
08:04:45|42685.5
08:04:45|42688.82
08:04:46|42687.68
08:04:48|42687.52
08:04:49|42688.88
08:04:49|42682.24
08:04:51|42682.26
08:04:52|42684.94
08:04:53|42683.88
08:04:54|42683.88
08:04:54|42683.75
08:04:56|42683.61
08:04:57|42685.48
08:04:58|42682.78
08:04:58|42682.78
08:05:00|42679.73
08:05:01|42674.2
08:05:03|42672.83
08:05:03|42675.09
08:05:05|42673.35
08:05:05|42671.91
08:05:06|42669.54
08:05:07|42671.76
08:05:09|42674.49
08:05:09|42672.27
08:05:11|42674.93
08:05:12|42677.
08:05:13|42673.98
08:05:14|42674.07
08:05:15|42672.29
08:05:16|42668.47
08:05:17|42666.72
08:05:17|42664.26
08:05:18|42664.48
08:05:20|42662.01
08:05:21|42664.48
08:05:22|42652.26
08:05:23|42654.74
08:05:24|42655.32
08:05:25|42652.83
08:05:26|42659.29
08:05:27|42663.64
08:05:28|42663.49
08:05:29|42665.82
08:05:30|42665.79
08:05:31|42664.91
08:05:32|42666.72
08:05:33|42669.6
08:05:34|42674.49
08:05:35|42674.49
08:05:36|42675.15
08:05:37|42680.9
08:05:38|42684.09
08:05:39|42685.87
08:05:41|42684.94
08:05:42|42685.78
08:05:43|42684.43
08:05:44|42686.
08:05:45|42685.51
08:05:46|42685.69
08:05:47|42685.52
08:05:48|42685.64
08:05:49|42685.64
08:05:50|42694.26
08:05:51|42692.23
08:05:52|42689.13
08:05:52|42689.96
08:05:54|42686.77
08:05:56|42688.
08:05:56|42688.1
08:05:57|42686.68
08:05:59|42686.68
08:05:59|42688.1
08:06:00|42682.57
08:06:01|42683.59
08:06:02|42679.34
08:06:03|42681.86
08:06:04|42684.67
08:06:06|42683.24
08:06:07|42683.36
08:06:08|42683.61
08:06:08|42679.7
08:06:10|42678.01
08:06:11|42679.98
08:06:11|42679.98
08:06:13|42683.95
08:06:14|42683.52
08:06:15|42682.09
08:06:16|42682.22
08:06:16|42681.83
08:06:18|42681.83
08:06:19|42681.91
08:06:20|42681.91
08:06:21|42678.05
08:06:22|42680.92
08:06:23|42679.65
08:06:24|42679.65
08:06:25|42681.27
08:06:26|42682.48
08:06:27|42682.48
08:06:28|42679.06
08:06:29|42679.06
08:06:30|42679.06
08:06:31|42679.06
08:06:32|42673.39
08:06:33|42664.
08:06:34|42650.03
08:06:35|42651.16
08:06:36|42644.82
08:06:37|42647.85
08:06:38|42644.03
08:06:39|42642.01
08:06:40|42643.05
08:06:42|42647.51
08:06:42|42648.31
08:06:44|42646.
08:06:45|42644.52
08:06:46|42646.23
08:06:47|42648.74
08:06:48|42650.14
08:06:49|42645.96
08:06:50|42644.96
08:06:51|42645.84
08:06:52|42646.29
08:06:53|42647.85
08:06:53|42645.88
08:06:55|42645.88
08:06:55|42645.26
08:06:57|42646.65
08:06:58|42647.66
08:06:59|42650.68
08:07:00|42651.21
08:07:01|42651.21
08:07:02|42651.21
08:07:04|42656.
08:07:05|42649.99
08:07:05|42649.4
08:07:07|42649.4
08:07:08|42650.86
08:07:08|42650.49
08:07:09|42648.78
08:07:11|42647.13
08:07:11|42646.
08:07:13|42643.8
08:07:13|42638.07
08:07:14|42639.84
08:07:16|42637.22
08:07:17|42639.21
08:07:17|42640.
08:07:18|42635.
08:07:20|42631.61
08:07:20|42632.33
08:07:21|42631.88
08:07:22|42632.34
08:07:23|42632.53
08:07:24|42632.53
08:07:25|42632.53
08:07:26|42638.12
08:07:27|42635.73
08:07:28|42635.73
08:07:29|42635.45
08:07:31|42631.12
08:07:31|42630.69
08:07:32|42627.78
08:07:34|42629.77
08:07:34|42628.27
08:07:36|42631.64
08:07:36|42631.37
08:07:37|42627.
08:07:38|42626.19
08:07:39|42625.92
08:07:41|42627.34
08:07:42|42628.37
08:07:44|42626.22
08:07:44|42630.24
08:07:46|42626.38
08:07:47|42629.56
08:07:48|42629.56
08:07:49|42626.94
08:07:51|42631.81
08:07:51|42629.65
08:07:53|42626.15
08:07:53|42628.55
08:07:55|42628.94
08:07:56|42628.94
08:07:57|42628.94
08:07:58|42628.94
08:07:59|42628.94
08:07:59|42626.16
08:08:00|42628.01
08:08:02|42626.15
08:08:02|42628.43
08:08:03|42629.95
08:08:05|42628.47
08:08:05|42629.93
08:08:06|42629.93
08:08:07|42630.
08:08:09|42627.24
08:08:09|42627.24
08:08:10|42626.29
08:08:11|42624.02
08:08:12|42624.2
08:08:14|42626.83
08:08:14|42624.13
08:08:16|42625.09
08:08:17|42626.95
08:08:17|42627.37
08:08:18|42624.41
08:08:20|42624.41
08:08:20|42624.12
08:08:21|42626.06
08:08:23|42625.88
08:08:23|42621.13
08:08:25|42621.69
08:08:26|42621.68
08:08:27|42623.62
08:08:28|42620.27
08:08:29|42620.27
08:08:30|42618.01
08:08:31|42617.52
08:08:32|42618.74
08:08:33|42619.77
08:08:34|42618.4
08:08:35|42620.4
08:08:36|42618.29
08:08:37|42621.82
08:08:38|42626.81
08:08:39|42626.2
08:08:40|42628.15
08:08:42|42628.
08:08:42|42630.96
08:08:44|42633.
08:08:45|42635.72
08:08:46|42647.6
08:08:47|42649.15
08:08:48|42649.72
08:08:49|42647.33
08:08:51|42647.34
08:08:52|42644.35
08:08:52|42642.01
08:08:53|42643.09
08:08:54|42645.94
08:08:55|42645.14
08:08:56|42645.13
08:08:58|42645.05
08:08:59|42644.95
08:08:59|42645.73
08:09:00|42645.57
08:09:01|42646.46
08:09:02|42646.45
08:09:03|42644.65
08:09:04|42643.16
08:09:05|42645.02
08:09:07|42647.79
08:09:08|42647.98
08:09:08|42647.93
08:09:09|42649.04
08:09:11|42650.62
08:09:12|42652.13
08:09:13|42651.27
08:09:14|42651.42
08:09:15|42649.79
08:09:16|42647.49
08:09:17|42649.29
08:09:18|42649.31
08:09:19|42649.3
08:09:20|42651.14
08:09:21|42648.91
08:09:22|42656.
08:09:24|42653.05
08:09:24|42653.67
08:09:25|42655.12
08:09:26|42654.59
08:09:27|42653.6
08:09:28|42654.48
08:09:29|42655.08
08:09:30|42655.03
08:09:31|42654.
08:09:32|42655.24
08:09:33|42653.32
08:09:35|42653.56
08:09:35|42655.03
08:09:36|42655.06
08:09:38|42654.93
08:09:38|42651.96
08:09:39|42652.49
08:09:41|42648.3
08:09:42|42652.36
08:09:43|42654.7
08:09:45|42652.01
08:09:46|42653.49
08:09:46|42653.5
08:09:48|42653.5
08:09:49|42653.78
08:09:50|42651.28
08:09:51|42652.9
08:09:52|42654.93
08:09:53|42654.92
08:09:55|42659.5
08:09:56|42665.71
08:09:57|42664.13
08:09:58|42661.58
08:09:58|42661.23
08:10:00|42659.23
08:10:00|42660.12
08:10:01|42660.21
08:10:03|42659.94
08:10:03|42665.
08:10:04|42663.9
08:10:05|42663.9
08:10:07|42667.43
08:10:07|42665.63
08:10:08|42665.06
08:10:09|42670.65
08:10:11|42673.18
08:10:11|42672.7
08:10:12|42671.86
08:10:13|42674.37
08:10:14|42674.37
08:10:16|42676.76
08:10:16|42679.05
08:10:18|42676.42
08:10:18|42676.67
08:10:19|42674.94
08:10:21|42675.08
08:10:22|42671.05
08:10:22|42669.45
08:10:23|42671.16
08:10:25|42669.58
08:10:26|42669.58
08:10:26|42669.58
08:10:27|42672.62
08:10:28|42673.62
08:10:29|42666.6
08:10:31|42664.88
08:10:31|42666.41
08:10:32|42664.82
08:10:33|42664.91
08:10:35|42667.6
08:10:35|42668.86
08:10:36|42670.
08:10:37|42669.07
08:10:38|42671.22
08:10:40|42673.48
08:10:41|42672.15
08:10:42|42667.54
08:10:43|42667.97
08:10:43|42662.57
08:10:45|42662.4
08:10:46|42663.86
08:10:48|42663.43
08:10:48|42658.03
08:10:49|42657.54
08:10:51|42654.68
08:10:52|42658.88
08:10:53|42658.62
08:10:54|42659.9
08:10:55|42659.55
08:10:56|42657.73
08:10:57|42656.37
08:10:58|42657.65
08:10:59|42657.65
08:11:00|42655.83
08:11:01|42657.42
08:11:02|42655.22
08:11:03|42654.59
08:11:04|42656.99
08:11:05|42656.75
08:11:06|42656.75
08:11:07|42656.75
08:11:08|42646.85
08:11:09|42650.65
08:11:10|42647.01
08:11:11|42647.16
08:11:12|42646.69
08:11:13|42644.46
08:11:15|42633.27
08:11:16|42633.69
08:11:16|42631.54
08:11:17|42632.74
08:11:18|42633.44
08:11:20|42635.25
08:11:21|42636.52
08:11:21|42635.89
08:11:23|42643.06
08:11:24|42643.99
08:11:25|42641.99
08:11:26|42638.72
08:11:27|42637.45
08:11:28|42636.72
08:11:29|42639.99
08:11:30|42640.08
08:11:31|42636.12
08:11:32|42638.38
08:11:33|42636.39
08:11:34|42639.34
08:11:35|42644.34
08:11:36|42643.11
08:11:37|42646.86
08:11:38|42643.82
08:11:39|42644.02
08:11:40|42645.
08:11:41|42644.67
08:11:42|42643.36
08:11:43|42643.49
08:11:44|42642.13
08:11:45|42639.52
08:11:46|42640.94
08:11:48|42639.19
08:11:50|42647.16
08:11:50|42646.71
08:11:52|42648.57
08:11:52|42644.86
08:11:53|42644.86
08:11:54|42641.8
08:11:55|42640.13
08:11:57|42637.03
08:11:57|42632.97
08:11:59|42637.
08:11:59|42638.36
08:12:00|42637.71
08:12:02|42638.11
08:12:03|42636.13
08:12:04|42645.67
08:12:04|42647.75
08:12:06|42643.93
08:12:07|42642.33
08:12:07|42643.25
08:12:09|42639.41
08:12:10|42640.01
08:12:11|42641.99
08:12:12|42642.
08:12:13|42648.68
08:12:14|42649.99
08:12:15|42645.85
08:12:15|42649.86
08:12:16|42650.74
08:12:17|42651.74
08:12:19|42654.02
08:12:20|42655.09
08:12:21|42657.2
08:12:21|42657.18
08:12:23|42654.46
08:12:23|42653.75
08:12:24|42655.67
08:12:26|42653.6
08:12:26|42648.87
08:12:27|42648.26
08:12:29|42650.83
08:12:30|42648.66
08:12:31|42649.6
08:12:32|42651.55
08:12:33|42647.13
08:12:34|42650.6
08:12:35|42651.97
08:12:36|42651.99
08:12:37|42651.99
08:12:38|42649.85
08:12:39|42648.84
08:12:40|42648.84
08:12:41|42649.88
08:12:42|42649.88
08:12:43|42654.71
08:12:44|42653.98
08:12:45|42650.76
08:12:46|42649.67
08:12:47|42635.99
08:12:49|42633.47
08:12:50|42632.31
08:12:52|42632.61
08:12:52|42631.65
08:12:53|42631.02
08:12:54|42634.
08:12:56|42634.
08:12:56|42628.
08:12:57|42630.27
08:12:58|42628.05
08:13:00|42629.
08:13:01|42634.
08:13:01|42631.2
08:13:02|42629.14
08:13:04|42632.
08:13:05|42632.
08:13:06|42632.
08:13:06|42635.55
08:13:08|42632.
08:13:09|42631.5
08:13:10|42631.75
08:13:11|42631.38
08:13:11|42631.99
08:13:12|42633.68
08:13:14|42638.68
08:13:15|42637.75
08:13:16|42636.01
08:13:16|42633.18
08:13:18|42635.11
08:13:18|42634.24
08:13:19|42636.45
08:13:21|42636.45
08:13:22|42636.45
08:13:23|42636.45
08:13:23|42637.44
08:13:24|42637.51
08:13:26|42638.45
08:13:26|42639.99
08:13:28|42639.99
08:13:28|42641.99
08:13:30|42639.97
08:13:31|42641.8
08:13:32|42634.11
08:13:33|42635.65
08:13:33|42633.75
08:13:35|42636.12
08:13:36|42637.9
08:13:36|42638.35
08:13:38|42649.62
08:13:39|42650.13
08:13:40|42649.53
08:13:41|42650.5
08:13:42|42650.69
08:13:43|42650.69
08:13:44|42651.92
08:13:45|42654.
08:13:46|42651.38
08:13:47|42650.79
08:13:48|42648.55
08:13:50|42649.7
08:13:51|42649.7
08:13:52|42651.46
08:13:53|42649.96
08:13:54|42645.88
08:13:55|42645.35
08:13:56|42642.14
08:13:57|42643.1
08:13:58|42641.68
08:13:59|42642.27
08:14:01|42642.27
08:14:02|42636.02
08:14:03|42639.16
08:14:04|42636.5
08:14:05|42638.4
08:14:06|42638.38
08:14:07|42639.23
08:14:08|42640.
08:14:09|42638.24
08:14:10|42640.09
08:14:11|42634.6
08:14:12|42638.37
08:14:13|42638.37
08:14:14|42633.71
08:14:15|42635.27
08:14:16|42636.51
08:14:17|42634.82
08:14:18|42633.91
08:14:20|42633.69
08:14:20|42629.68
08:14:22|42632.74
08:14:22|42629.01
08:14:24|42632.34
08:14:25|42630.85
08:14:26|42630.48
08:14:27|42630.75
08:14:27|42632.75
08:14:28|42632.75
08:14:29|42633.83
08:14:31|42634.92
08:14:32|42632.19
08:14:33|42632.25
08:14:34|42634.35
08:14:35|42632.12
08:14:35|42632.24
08:14:37|42632.24
08:14:38|42627.99
08:14:39|42630.12
08:14:40|42631.05
08:14:40|42628.55
08:14:42|42631.49
08:14:43|42631.46
08:14:43|42638.99
08:14:46|42637.88
08:14:46|42634.6
08:14:47|42632.97
08:14:48|42633.13
08:14:49|42633.25
08:14:51|42632.
08:14:51|42634.01
08:14:52|42634.01
08:14:54|42631.3
08:14:55|42632.76
08:14:55|42632.76
08:14:57|42634.21
08:14:57|42636.62
08:14:58|42634.9
08:15:00|42637.75
08:15:01|42637.46
08:15:02|42640.27
08:15:03|42640.27
08:15:04|42639.23
08:15:05|42639.23
08:15:06|42634.84
08:15:07|42634.84
08:15:08|42633.41
08:15:09|42631.59
08:15:10|42630.86
08:15:11|42630.25
08:15:12|42630.25
08:15:14|42630.
08:15:15|42631.19
08:15:15|42632.22
08:15:16|42631.69
08:15:17|42634.92
08:15:19|42633.43
08:15:19|42634.92
08:15:21|42636.53
08:15:22|42637.44
08:15:22|42637.3
08:15:24|42634.44
08:15:24|42637.45
08:15:26|42640.95
08:15:26|42640.95
08:15:28|42640.95
08:15:29|42640.95
08:15:30|42639.16
08:15:30|42640.32
08:15:31|42640.32
08:15:34|42638.05
08:15:34|42641.8
08:15:35|42649.
08:15:36|42647.41
08:15:37|42647.83
08:15:38|42644.49
08:15:39|42644.75
08:15:40|42651.62
08:15:41|42644.43
08:15:42|42645.65
08:15:43|42644.65
08:15:45|42645.21
08:15:45|42645.24
08:15:46|42642.32
08:15:47|42641.88
08:15:48|42641.69
08:15:50|42639.98
08:15:51|42641.36
08:15:52|42641.69
08:15:54|42641.69
08:15:55|42642.66
08:15:56|42642.66
08:15:57|42643.99
08:15:58|42641.42
08:15:59|42643.1
08:16:00|42642.67
08:16:01|42642.67
08:16:02|42636.06
08:16:03|42637.68
08:16:04|42638.36
08:16:05|42637.51
08:16:06|42639.93
08:16:07|42639.97
08:16:08|42638.36
08:16:09|42636.
08:16:10|42638.36
08:16:11|42638.36
08:16:12|42636.44
08:16:13|42636.44
08:16:14|42636.44
08:16:15|42637.97
08:16:16|42643.01
08:16:17|42644.97
08:16:19|42643.53
08:16:20|42640.63
08:16:21|42640.76
08:16:22|42643.09
08:16:22|42643.09
08:16:24|42638.23
08:16:25|42638.23
08:16:26|42638.81
08:16:27|42643.47
08:16:28|42642.67
08:16:29|42641.3
08:16:30|42643.52
08:16:31|42643.52
08:16:32|42643.52
08:16:34|42643.1
08:16:34|42640.38
08:16:35|42640.38
08:16:37|42640.25
08:16:37|42643.53
08:16:38|42643.53
08:16:39|42638.91
08:16:40|42647.83
08:16:42|42645.26
08:16:43|42645.26
08:16:43|42646.42
08:16:44|42647.57
08:16:45|42649.55
08:16:47|42650.8
08:16:47|42651.99
08:16:48|42649.7
08:16:49|42649.95
08:16:51|42652.78
08:16:53|42654.31
08:16:54|42652.49
08:16:55|42652.81
08:16:56|42654.64
08:16:57|42654.
08:16:58|42653.05
08:16:58|42655.18
08:17:00|42655.32
08:17:02|42654.42
08:17:02|42659.86
08:17:03|42660.73
08:17:04|42660.73
08:17:06|42657.76
08:17:06|42660.73
08:17:08|42659.65
08:17:08|42660.
08:17:10|42658.9
08:17:11|42657.88
08:17:11|42660.88
08:17:13|42660.29
08:17:13|42655.99
08:17:14|42655.99
08:17:16|42653.43
08:17:17|42652.13
08:17:18|42652.16
08:17:19|42655.18
08:17:20|42655.75
08:17:21|42658.15
08:17:22|42660.95
08:17:23|42662.45
08:17:24|42664.01
08:17:25|42661.93
08:17:26|42661.77
08:17:27|42659.18
08:17:28|42660.13
08:17:29|42660.13
08:17:30|42662.1
08:17:30|42660.81
08:17:32|42660.94
08:17:32|42660.94
08:17:34|42660.54
08:17:35|42659.61
08:17:36|42659.18
08:17:37|42658.83
08:17:37|42659.18
08:17:39|42659.3
08:17:39|42659.3
08:17:41|42664.17
08:17:41|42663.78
08:17:43|42663.29
08:17:44|42663.31
08:17:45|42663.31
08:17:46|42664.51
08:17:47|42664.51
08:17:48|42664.51
08:17:49|42660.05
08:17:49|42663.31
08:17:51|42660.41
08:17:53|42660.42
08:17:54|42660.83
08:17:55|42663.29
08:17:55|42663.68
08:17:57|42660.99
08:17:58|42652.31
08:17:58|42649.97
08:18:00|42653.5
08:18:01|42653.62
08:18:02|42652.41
08:18:04|42654.22
08:18:05|42651.45
08:18:05|42653.31
08:18:07|42653.59
08:18:08|42654.37
08:18:08|42651.68
08:18:10|42651.95
08:18:11|42651.95
08:18:11|42651.95
08:18:12|42648.87
08:18:13|42648.
08:18:15|42648.17
08:18:16|42648.17
08:18:17|42650.62
08:18:18|42650.62
08:18:19|42651.3
08:18:20|42651.42
08:18:21|42651.17
08:18:21|42651.17
08:18:23|42651.17
08:18:23|42649.08
08:18:24|42649.08
08:18:26|42648.17
08:18:27|42639.77
08:18:27|42643.01
08:18:29|42647.31
08:18:30|42644.99
08:18:31|42644.99
08:18:32|42644.94
08:18:32|42642.57
08:18:34|42643.67
08:18:35|42643.67
08:18:35|42647.4
08:18:37|42649.44
08:18:37|42649.54
08:18:39|42649.13
08:18:40|42648.86
08:18:41|42648.86
08:18:42|42648.86
08:18:43|42645.71
08:18:44|42644.21
08:18:45|42644.07
08:18:46|42643.94
08:18:46|42644.39
08:18:48|42645.3
08:18:48|42650.25
08:18:50|42644.68
08:18:50|42644.68
08:18:51|42645.99
08:18:54|42645.99
08:18:54|42644.61
08:18:56|42646.25
08:18:57|42646.25
08:18:58|42646.25
08:18:59|42646.25
08:19:00|42648.71
08:19:01|42653.84
08:19:02|42651.13
08:19:03|42653.44
08:19:04|42651.26
08:19:05|42651.26
08:19:06|42651.26
08:19:07|42651.72
08:19:08|42651.26
08:19:09|42648.38
08:19:11|42648.5
08:19:12|42651.72
08:19:13|42654.37
08:19:13|42652.76
08:19:15|42654.75
08:19:16|42652.11
08:19:17|42652.11
08:19:18|42649.64
08:19:19|42650.16
08:19:19|42652.94
08:19:21|42652.98
08:19:22|42651.81
08:19:23|42651.81
08:19:23|42651.81
08:19:25|42653.96
08:19:26|42653.43
08:19:28|42653.43
08:19:28|42652.89
08:19:30|42649.56
08:19:30|42649.56
08:19:32|42648.33
08:19:33|42648.96
08:19:33|42649.61
08:19:34|42650.8
08:19:35|42652.33
08:19:37|42650.29
08:19:37|42650.19
08:19:38|42646.29
08:19:40|42646.29
08:19:41|42646.94
08:19:41|42648.16
08:19:42|42649.28
08:19:44|42649.54
08:19:44|42648.52
08:19:45|42651.27
08:19:46|42650.61
08:19:47|42653.61
08:19:49|42653.61
08:19:50|42651.88
08:19:51|42650.07
08:19:52|42649.86
08:19:53|42649.08
08:19:54|42645.01
08:19:55|42647.27
08:19:56|42647.58
08:19:57|42647.57
08:19:58|42645.33
08:19:59|42646.41
08:20:00|42648.3
08:20:01|42650.86
08:20:02|42649.64
08:20:03|42651.92
08:20:04|42652.
08:20:05|42651.99
08:20:06|42651.99
08:20:07|42651.99
08:20:08|42651.35
08:20:09|42649.99
08:20:10|42649.82
08:20:13|42649.58
08:20:14|42650.91
08:20:16|42651.88
08:20:16|42653.99
08:20:17|42651.1
08:20:18|42653.15
08:20:19|42651.36
08:20:20|42651.36
08:20:21|42654.01
08:20:22|42653.67
08:20:23|42656.43
08:20:24|42655.88
08:20:26|42655.03
08:20:26|42654.26
08:20:27|42655.7
08:20:28|42653.11
08:20:29|42655.68
08:20:30|42655.98
08:20:31|42657.06
08:20:32|42657.06
08:20:33|42654.79
08:20:35|42657.99
08:20:36|42657.99
08:20:37|42656.95
08:20:38|42657.73
08:20:39|42657.18
08:20:40|42656.73
08:20:41|42657.63
08:20:42|42661.
08:20:43|42659.4
08:20:44|42659.52
08:20:45|42659.4
08:20:46|42659.4
08:20:47|42656.45
08:20:48|42655.1
08:20:49|42654.
08:20:50|42651.09
08:20:51|42650.87
08:20:52|42651.66
08:20:53|42651.34
08:20:54|42651.34
08:20:55|42651.65
08:20:56|42653.43
08:20:57|42652.13
08:20:58|42653.42
08:20:59|42651.02
08:21:00|42651.02
08:21:01|42653.73
08:21:02|42653.42
08:21:03|42652.13
08:21:04|42652.13
08:21:05|42646.99
08:21:06|42652.45
08:21:07|42653.02
08:21:08|42654.52
08:21:09|42654.63
08:21:10|42653.11
08:21:11|42653.11
08:21:13|42653.11
08:21:13|42652.74
08:21:15|42652.25
08:21:16|42652.25
08:21:17|42656.43
08:21:18|42658.65
08:21:19|42657.58
08:21:20|42657.47
08:21:21|42659.59
08:21:22|42659.59
08:21:23|42657.18
08:21:24|42656.01
08:21:25|42665.73
08:21:27|42664.67
08:21:27|42661.72
08:21:29|42658.62
08:21:30|42655.13
08:21:31|42657.95
08:21:31|42661.99
08:21:32|42661.25
08:21:34|42661.37
08:21:34|42664.
08:21:35|42661.81
08:21:36|42662.91
08:21:38|42665.03
08:21:39|42662.46
08:21:39|42665.09
08:21:40|42665.48
08:21:41|42665.48
08:21:43|42665.48
08:21:43|42664.26
08:21:45|42681.69
08:21:46|42676.79
08:21:46|42692.76
08:21:48|42701.86
08:21:48|42710.12
08:21:50|42704.11
08:21:51|42704.55
08:21:52|42706.71
08:21:53|42718.
08:21:53|42716.08
08:21:55|42714.88
08:21:57|42711.12
08:21:57|42709.8
08:21:59|42712.
08:22:00|42713.96
08:22:01|42713.45
08:22:02|42716.02
08:22:03|42712.38
08:22:05|42713.39
08:22:06|42708.02
08:22:06|42705.25
08:22:07|42700.16
08:22:09|42703.89
08:22:09|42707.27
08:22:10|42707.91
08:22:12|42718.02
08:22:13|42722.11
08:22:13|42714.28
08:22:15|42714.9
08:22:16|42713.39
08:22:17|42721.57
08:22:18|42722.19
08:22:19|42719.45
08:22:20|42716.76
08:22:21|42717.95
08:22:22|42717.63
08:22:23|42718.35
08:22:24|42722.89
08:22:25|42723.99
08:22:26|42728.95
08:22:27|42728.28
08:22:28|42718.49
08:22:29|42723.44
08:22:30|42720.26
08:22:31|42725.33
08:22:32|42726.78
08:22:33|42721.25
08:22:35|42724.
08:22:35|42729.53
08:22:36|42725.99
08:22:38|42722.03
08:22:39|42718.19
08:22:39|42717.88
08:22:41|42720.
08:22:41|42719.02
08:22:42|42717.72
08:22:44|42721.94
08:22:44|42721.15
08:22:46|42721.14
08:22:46|42729.28
08:22:47|42729.28
08:22:48|42729.22
08:22:49|42730.7
08:22:51|42730.29
08:22:52|42729.82
08:22:52|42727.87
08:22:54|42726.03
08:22:54|42727.42
08:22:55|42721.98
08:22:57|42719.
08:22:58|42717.99
08:22:59|42717.13
08:23:01|42712.75
08:23:02|42720.
08:23:02|42718.07
08:23:04|42720.77
08:23:05|42723.83
08:23:05|42718.74
08:23:07|42717.6
08:23:08|42719.13
08:23:08|42719.77
08:23:10|42720.92
08:23:11|42720.88
08:23:12|42722.62
08:23:13|42723.85
08:23:14|42723.04
08:23:15|42722.66
08:23:16|42720.48
08:23:17|42719.37
08:23:18|42728.
08:23:18|42729.46
08:23:20|42725.17
08:23:21|42726.65
08:23:21|42722.73
08:23:23|42716.35
08:23:24|42716.18
08:23:25|42710.87
08:23:26|42712.28
08:23:27|42712.72
08:23:28|42707.96
08:23:29|42706.45
08:23:29|42702.52
08:23:30|42701.73
08:23:32|42700.46
08:23:33|42698.9
08:23:34|42699.85
08:23:35|42697.87
08:23:36|42694.03
08:23:37|42694.23
08:23:38|42694.49
08:23:39|42692.04
08:23:39|42692.48
08:23:40|42699.52
08:23:42|42698.97
08:23:43|42698.96
08:23:44|42696.62
08:23:45|42698.01
08:23:46|42698.06
08:23:47|42698.14
08:23:48|42698.18
08:23:49|42697.2
08:23:50|42698.38
08:23:51|42701.04
08:23:52|42710.24
08:23:53|42716.94
08:23:54|42713.82
08:23:55|42713.57
08:23:56|42713.88
08:23:57|42713.27
08:23:58|42712.62
08:23:59|42704.33
08:24:01|42717.72
08:24:02|42715.74
08:24:03|42717.57
08:24:05|42719.97
08:24:06|42720.47
08:24:07|42723.58
08:24:08|42729.72
08:24:08|42724.67
08:24:10|42725.87
08:24:11|42725.58
08:24:11|42721.81
08:24:12|42723.88
08:24:14|42726.08
08:24:14|42726.17
08:24:15|42720.
08:24:17|42720.78
08:24:18|42716.86
08:24:19|42716.64
08:24:21|42716.
08:24:21|42717.46
08:24:22|42719.18
08:24:23|42716.8
08:24:25|42713.07
08:24:26|42713.14
08:24:27|42711.54
08:24:28|42711.54
08:24:29|42713.1
08:24:30|42713.1
08:24:32|42714.32
08:24:32|42712.44
08:24:33|42713.15
08:24:34|42712.89
08:24:35|42714.55
08:24:36|42710.01
08:24:37|42711.02
08:24:38|42712.45
08:24:39|42712.34
08:24:41|42708.58
08:24:42|42711.14
08:24:43|42714.4
08:24:44|42713.87
08:24:46|42713.73
08:24:46|42713.21
08:24:47|42709.95
08:24:48|42709.17
08:24:50|42711.88
08:24:50|42709.38
08:24:52|42709.38
08:24:53|42708.88
08:24:53|42700.83
08:24:55|42702.14
08:24:55|42703.88
08:24:56|42706.92
08:24:57|42706.48
08:24:58|42706.
08:25:00|42705.32
08:25:01|42702.12
08:25:03|42701.84
08:25:04|42701.95
08:25:05|42705.1
08:25:06|42706.13
08:25:07|42714.99
08:25:08|42714.3
08:25:09|42714.8
08:25:09|42714.02
08:25:11|42717.2
08:25:12|42721.22
08:25:13|42718.85
08:25:14|42721.3
08:25:15|42721.56
08:25:16|42720.91
08:25:17|42716.76
08:25:18|42717.39
08:25:19|42714.97
08:25:20|42717.14
08:25:21|42719.18
08:25:22|42717.27
08:25:23|42718.51
08:25:24|42726.89
08:25:26|42726.55
08:25:26|42725.46
08:25:27|42725.07
08:25:29|42725.52
08:25:29|42725.35
08:25:31|42719.76
08:25:31|42724.36
08:25:32|42724.36
08:25:33|42724.36
08:25:34|42724.01
08:25:35|42724.03
08:25:37|42722.22
08:25:37|42724.23
08:25:38|42722.11
08:25:39|42724.58
08:25:40|42724.03
08:25:41|42723.5
08:25:42|42724.58
08:25:43|42723.71
08:25:45|42725.29
08:25:45|42724.05
08:25:46|42727.48
08:25:48|42729.2
08:25:48|42728.61
08:25:49|42729.47
08:25:51|42732.71
08:25:51|42732.46
08:25:52|42731.46
08:25:53|42735.18
08:25:54|42739.32
08:25:55|42737.1
08:25:57|42734.96
08:25:58|42738.8
08:25:58|42739.44
08:26:00|42734.01
08:26:02|42735.98
08:26:03|42739.88
08:26:04|42738.76
08:26:05|42747.42
08:26:07|42746.94
08:26:08|42750.84
08:26:08|42748.01
08:26:09|42747.09
08:26:11|42744.63
08:26:11|42744.
08:26:13|42744.66
08:26:14|42740.12
08:26:15|42738.
08:26:16|42738.39
08:26:17|42734.55
08:26:18|42737.43
08:26:19|42736.15
08:26:20|42734.96
08:26:22|42737.06
08:26:23|42738.85
08:26:24|42736.76
08:26:25|42736.41
08:26:25|42730.
08:26:27|42722.75
08:26:28|42725.47
08:26:28|42722.72
08:26:29|42722.
08:26:30|42720.49
08:26:31|42719.93
08:26:32|42718.
08:26:33|42720.67
08:26:34|42716.25
08:26:35|42714.24
08:26:37|42714.38
08:26:38|42714.06
08:26:38|42713.99
08:26:40|42712.67
08:26:41|42712.66
08:26:41|42712.33
08:26:43|42715.86
08:26:44|42716.87
08:26:44|42714.12
08:26:45|42716.6
08:26:47|42716.58
08:26:48|42722.38
08:26:49|42722.92
08:26:50|42724.41
08:26:51|42724.17
08:26:52|42723.47
08:26:53|42723.58
08:26:54|42719.77
08:26:54|42723.38
08:26:56|42727.8
08:26:57|42721.13
08:26:57|42719.22
08:26:59|42720.88
08:26:59|42723.8
08:27:02|42722.06
08:27:02|42720.68
08:27:03|42719.27
08:27:05|42727.68
08:27:05|42726.77
08:27:06|42728.13
08:27:07|42730.
08:27:08|42734.6
08:27:10|42730.4
08:27:10|42728.67
08:27:11|42728.
08:27:13|42730.05
08:27:14|42730.05
08:27:15|42730.75
08:27:15|42731.78
08:27:16|42728.
08:27:18|42724.
08:27:19|42722.75
08:27:20|42722.65
08:27:21|42724.87
08:27:21|42723.97
08:27:22|42716.93
08:27:24|42718.01
08:27:25|42718.01
08:27:26|42718.01
08:27:27|42718.
08:27:27|42718.38
08:27:29|42720.73
08:27:30|42733.39
08:27:31|42731.12
08:27:32|42726.
08:27:33|42729.45
08:27:34|42726.9
08:27:35|42726.01
08:27:36|42728.85
08:27:37|42728.85
08:27:38|42726.88
08:27:39|42726.5
08:27:40|42726.46
08:27:41|42725.26
08:27:42|42728.46
08:27:43|42731.24
08:27:44|42731.25
08:27:45|42728.01
08:27:46|42726.8
08:27:47|42720.14
08:27:48|42719.21
08:27:49|42720.31
08:27:50|42723.6
08:27:51|42717.21
08:27:52|42720.01
08:27:53|42722.62
08:27:54|42724.36
08:27:55|42725.49
08:27:56|42723.99
08:27:57|42724.12
08:27:58|42720.12
08:27:59|42718.76
08:28:00|42721.07
08:28:01|42721.39
08:28:03|42710.41
08:28:04|42705.72
08:28:05|42711.21
08:28:06|42707.83
08:28:07|42699.99
08:28:09|42702.35
08:28:09|42704.19
08:28:10|42705.
08:28:11|42700.04
08:28:13|42698.11
08:28:13|42695.27
08:28:14|42697.49
08:28:16|42695.01
08:28:17|42692.44
08:28:17|42692.45
08:28:18|42689.52
08:28:19|42685.62
08:28:20|42684.
08:28:22|42683.55
08:28:22|42680.12
08:28:24|42678.62
08:28:25|42682.35
08:28:26|42679.66
08:28:27|42682.76
08:28:27|42683.98
08:28:28|42685.34
08:28:30|42684.61
08:28:31|42686.13
08:28:31|42685.86
08:28:33|42683.38
08:28:34|42678.39
08:28:35|42676.83
08:28:36|42677.33
08:28:36|42681.29
08:28:38|42683.77
08:28:39|42681.88
08:28:40|42681.8
08:28:40|42681.54
08:28:41|42685.55
08:28:43|42682.86
08:28:44|42679.88
08:28:44|42680.86
08:28:47|42682.05
08:28:47|42680.76
08:28:48|42681.39
08:28:49|42684.
08:28:50|42681.76
08:28:51|42684.26
08:28:52|42684.45
08:28:53|42684.45
08:28:54|42685.41
08:28:56|42685.68
08:28:57|42687.75
08:28:58|42682.67
08:28:58|42681.25
08:29:00|42685.87
08:29:00|42684.41
08:29:02|42681.28
08:29:04|42683.8
08:29:05|42684.07
08:29:05|42684.37
08:29:08|42687.28
08:29:08|42687.98
08:29:09|42687.26
08:29:11|42688.1
08:29:12|42687.97
08:29:12|42687.69
08:29:14|42687.56
08:29:14|42688.9
08:29:16|42688.1
08:29:16|42693.38
08:29:18|42690.27
08:29:18|42688.32
08:29:20|42689.89
08:29:21|42688.27
08:29:21|42691.99
08:29:22|42692.83
08:29:23|42691.25
08:29:25|42693.51
08:29:26|42694.02
08:29:26|42696.78
08:29:28|42699.37
08:29:28|42696.89
08:29:30|42699.38
08:29:31|42699.39
08:29:31|42693.15
08:29:32|42690.78
08:29:33|42691.79
08:29:35|42691.79
08:29:35|42691.49
08:29:36|42691.97
08:29:37|42684.84
08:29:38|42689.
08:29:40|42688.64
08:29:41|42693.69
08:29:42|42693.88
08:29:43|42691.07
08:29:44|42691.08
08:29:45|42688.77
08:29:46|42688.8
08:29:47|42680.48
08:29:48|42685.
08:29:49|42685.83
08:29:50|42686.75
08:29:51|42688.
08:29:52|42688.9
08:29:53|42683.65
08:29:54|42685.74
08:29:56|42685.33
08:29:56|42685.08
08:29:57|42685.08
08:29:58|42685.08
08:29:59|42685.37
08:30:01|42686.95
08:30:02|42687.31
08:30:03|42691.66
08:30:03|42688.39
08:30:04|42690.83
08:30:05|42693.25
08:30:07|42694.79
08:30:08|42691.86
08:30:09|42696.15
08:30:10|42694.16
08:30:11|42698.09
08:30:12|42700.44
08:30:13|42696.6
08:30:14|42704.05
08:30:16|42702.13
08:30:17|42704.31
08:30:18|42704.21
08:30:19|42705.51
08:30:20|42708.41
08:30:21|42707.31
08:30:22|42708.5
08:30:22|42711.13
08:30:24|42706.27
08:30:25|42707.75
08:30:26|42710.76
08:30:26|42706.61
08:30:28|42706.43
08:30:28|42710.66
08:30:29|42708.14
08:30:31|42707.73
08:30:31|42707.6
08:30:33|42707.6
08:30:33|42694.12
08:30:35|42694.12
08:30:36|42690.
08:30:36|42690.84
08:30:38|42690.33
08:30:39|42690.
08:30:40|42693.93
08:30:40|42692.16
08:30:42|42692.16
08:30:42|42690.19
08:30:43|42691.71
08:30:45|42691.71
08:30:45|42694.
08:30:47|42693.99
08:30:48|42693.99
08:30:49|42693.99
08:30:50|42693.
08:30:51|42691.73
08:30:52|42689.54
08:30:53|42689.54
08:30:54|42689.54
08:30:55|42688.48
08:30:56|42688.48
08:30:57|42689.55
08:30:58|42689.55
08:30:59|42689.55
08:31:00|42691.49
08:31:01|42693.01
08:31:02|42699.49
08:31:03|42696.21
08:31:04|42695.6
08:31:05|42692.37
08:31:06|42693.46
08:31:07|42698.24
08:31:08|42701.9
08:31:09|42697.96
08:31:10|42697.83
08:31:11|42699.63
08:31:12|42698.58
08:31:13|42698.96
08:31:14|42699.22
08:31:16|42698.02
08:31:16|42699.86
08:31:17|42700.
08:31:18|42697.6
08:31:19|42697.6
08:31:20|42704.84
08:31:22|42706.31
08:31:22|42709.2
08:31:24|42706.01
08:31:24|42709.37
08:31:25|42709.09
08:31:26|42714.67
08:31:27|42719.6
08:31:28|42720.27
08:31:29|42716.88
08:31:30|42716.88
08:31:31|42723.08
08:31:32|42727.38
08:31:33|42730.27
08:31:34|42728.93
08:31:35|42734.45
08:31:36|42736.78
08:31:38|42740.
08:31:39|42741.01
08:31:40|42741.61
08:31:41|42736.95
08:31:41|42738.12
08:31:42|42730.1
08:31:43|42733.9
08:31:44|42735.6
08:31:46|42734.13
08:31:46|42730.9
08:31:47|42732.13
08:31:48|42729.7
08:31:50|42732.24
08:31:50|42730.14
08:31:52|42731.17
08:31:52|42729.75
08:31:53|42732.24
08:31:54|42731.86
08:31:55|42731.17
08:31:56|42735.98
08:31:58|42736.04
08:31:58|42736.04
08:32:00|42726.91
08:32:00|42728.12
08:32:01|42730.27
08:32:02|42726.
08:32:03|42721.07
08:32:04|42723.06
08:32:06|42728.85
08:32:08|42725.26
08:32:09|42724.12
08:32:10|42723.22
08:32:11|42727.69
08:32:12|42728.12
08:32:13|42728.18
08:32:14|42732.99
08:32:15|42730.9
08:32:16|42736.71
08:32:17|42737.71
08:32:18|42737.71
08:32:20|42737.71
08:32:21|42739.74
08:32:22|42739.74
08:32:22|42735.01
08:32:23|42737.4
08:32:25|42736.12
08:32:26|42736.31
08:32:28|42733.13
08:32:29|42730.43
08:32:29|42730.57
08:32:31|42733.97
08:32:31|42730.97
08:32:32|42730.97
08:32:34|42731.65
08:32:35|42730.94
08:32:35|42729.53
08:32:36|42729.87
08:32:37|42730.94
08:32:39|42729.59
08:32:40|42734.01
08:32:41|42732.05
08:32:41|42732.05
08:32:42|42732.02
08:32:43|42729.71
08:32:45|42730.25
08:32:45|42732.33
08:32:46|42733.47
08:32:47|42733.47
08:32:48|42733.47
08:32:49|42733.47
08:32:50|42734.01
08:32:51|42738.05
08:32:53|42739.14
08:32:54|42739.35
08:32:55|42730.83
08:32:55|42738.55
08:32:56|42738.
08:32:58|42738.85
08:32:59|42739.49
08:33:00|42743.49
08:33:01|42749.15
08:33:01|42752.
08:33:04|42752.57
08:33:04|42755.76
08:33:06|42753.34
08:33:07|42753.21
08:33:07|42753.39
08:33:08|42754.1
08:33:10|42752.23
08:33:11|42752.35
08:33:13|42754.67
08:33:13|42760.
08:33:15|42777.04
08:33:16|42777.26
08:33:17|42776.01
08:33:17|42772.
08:33:19|42776.02
08:33:19|42783.99
08:33:21|42783.47
08:33:22|42786.
08:33:23|42792.
08:33:24|42788.33
08:33:24|42789.
08:33:25|42787.4
08:33:27|42790.25
08:33:27|42786.84
08:33:28|42787.28
08:33:29|42784.95
08:33:30|42790.
08:33:32|42790.37
08:33:32|42788.25
08:33:34|42790.59
08:33:34|42803.26
08:33:36|42802.35
08:33:37|42794.08
08:33:38|42797.99
08:33:39|42794.09
08:33:40|42800.49
08:33:41|42803.68
08:33:42|42803.88
08:33:43|42799.92
08:33:44|42794.23
08:33:45|42792.12
08:33:46|42798.69
08:33:47|42801.64
08:33:48|42801.37
08:33:49|42801.89
08:33:50|42803.47
08:33:51|42803.33
08:33:52|42801.22
08:33:54|42799.73
08:33:54|42803.65
08:33:55|42800.92
08:33:56|42802.4
08:33:58|42807.15
08:33:58|42801.75
08:33:59|42805.77
08:34:00|42804.55
08:34:02|42800.49
08:34:02|42802.24
08:34:03|42794.34
08:34:05|42801.01
08:34:05|42804.88
08:34:06|42809.99
08:34:08|42807.58
08:34:08|42811.12
08:34:11|42806.01
08:34:11|42805.24
08:34:13|42805.1
08:34:14|42807.1
08:34:15|42805.57
08:34:16|42805.09
08:34:17|42796.
08:34:18|42800.22
08:34:20|42803.94
08:34:20|42800.51
08:34:21|42800.03
08:34:23|42805.25
08:34:23|42810.
08:34:24|42807.51
08:34:25|42808.69
08:34:27|42808.83
08:34:28|42806.56
08:34:28|42817.62
08:34:29|42815.04
08:34:30|42819.54
08:34:31|42814.55
08:34:32|42814.54
08:34:33|42815.3
08:34:35|42812.75
08:34:35|42810.4
08:34:37|42812.12
08:34:38|42815.1
08:34:38|42819.73
08:34:39|42811.13
08:34:40|42811.98
08:34:42|42810.9
08:34:42|42811.69
08:34:43|42808.36
08:34:45|42806.12
08:34:45|42804.78
08:34:47|42804.91
08:34:47|42808.
08:34:49|42805.72
08:34:49|42805.72
08:34:50|42800.97
08:34:52|42804.62
08:34:53|42807.99
08:34:54|42811.16
08:34:55|42809.47
08:34:56|42806.31
08:34:57|42809.9
08:34:58|42805.61
08:34:59|42809.9
08:35:00|42809.66
08:35:01|42811.99
08:35:02|42807.85
08:35:03|42812.
08:35:04|42809.99
08:35:05|42808.63
08:35:06|42805.96
08:35:07|42796.61
08:35:08|42797.99
08:35:10|42798.18
08:35:10|42808.61
08:35:11|42811.52
08:35:13|42813.03
08:35:13|42807.4
08:35:14|42809.64
08:35:15|42809.64
08:35:17|42808.
08:35:18|42806.02
08:35:18|42806.79
08:35:20|42811.2
08:35:21|42803.84
08:35:22|42806.3
08:35:23|42806.81
08:35:23|42802.85
08:35:25|42799.99
08:35:27|42797.99
08:35:27|42790.85
08:35:28|42791.06
08:35:29|42791.87
08:35:30|42786.
08:35:32|42786.
08:35:32|42782.12
08:35:33|42783.23
08:35:34|42784.9
08:35:35|42784.9
08:35:37|42785.88
08:35:37|42788.8
08:35:38|42791.44
08:35:39|42791.16
08:35:40|42790.17
08:35:42|42785.17
08:35:43|42785.57
08:35:43|42787.75
08:35:44|42781.99
08:35:45|42784.89
08:35:47|42786.21
08:35:48|42788.49
08:35:49|42785.99
08:35:50|42790.32
08:35:51|42790.
08:35:52|42786.39
08:35:53|42786.86
08:35:54|42789.86
08:35:55|42790.16
08:35:56|42785.89
08:35:57|42785.89
08:35:58|42787.99
08:35:59|42787.52
08:36:00|42787.52
08:36:01|42788.87
08:36:02|42788.58
08:36:03|42788.58
08:36:04|42788.58
08:36:05|42788.59
08:36:06|42788.59
08:36:07|42785.06
08:36:08|42785.32
08:36:09|42785.43
08:36:11|42784.99
08:36:12|42782.76
08:36:13|42782.76
08:36:14|42782.28
08:36:15|42783.59
08:36:16|42783.59
08:36:17|42785.27
08:36:18|42782.74
08:36:20|42779.5
08:36:21|42780.8
08:36:22|42780.8
08:36:23|42780.71
08:36:24|42778.82
08:36:24|42782.15
08:36:25|42780.14
08:36:26|42777.3
08:36:28|42779.83
08:36:28|42781.53
08:36:30|42785.4
08:36:31|42783.15
08:36:32|42790.01
08:36:33|42793.4
08:36:34|42796.49
08:36:36|42793.02
08:36:36|42792.89
08:36:37|42792.9
08:36:38|42782.79
08:36:39|42778.63
08:36:40|42780.93
08:36:41|42780.45
08:36:42|42782.41
08:36:43|42780.29
08:36:44|42783.03
08:36:46|42777.3
08:36:46|42778.88
08:36:47|42778.88
08:36:48|42778.78
08:36:49|42779.57
08:36:50|42783.51
08:36:51|42783.91
08:36:52|42792.57
08:36:53|42790.82
08:36:54|42790.93
08:36:55|42790.81
08:36:56|42793.51
08:36:57|42791.77
08:36:58|42791.08
08:36:59|42791.77
08:37:00|42791.28
08:37:01|42787.08
08:37:02|42784.73
08:37:03|42784.
08:37:04|42782.91
08:37:05|42779.81
08:37:06|42781.13
08:37:07|42779.01
08:37:09|42779.78
08:37:09|42776.7
08:37:11|42778.67
08:37:12|42776.63
08:37:14|42779.41
08:37:14|42780.96
08:37:16|42780.96
08:37:17|42780.
08:37:18|42785.97
08:37:19|42786.29
08:37:20|42783.89
08:37:21|42781.29
08:37:22|42778.98
08:37:23|42781.25
08:37:25|42781.37
08:37:26|42780.6
08:37:26|42780.6
08:37:27|42779.52
08:37:28|42779.73
08:37:30|42778.2
08:37:30|42778.2
08:37:31|42777.2
08:37:32|42776.74
08:37:33|42767.17
08:37:34|42769.78
08:37:35|42776.49
08:37:37|42778.28
08:37:38|42776.9
08:37:38|42776.9
08:37:39|42776.9
08:37:41|42782.38
08:37:41|42784.55
08:37:43|42783.01
08:37:43|42783.01
08:37:44|42783.01
08:37:46|42782.14
08:37:46|42782.14
08:37:48|42779.41
08:37:49|42778.68
08:37:50|42780.8
08:37:51|42778.01
08:37:52|42778.01
08:37:53|42778.46
08:37:54|42778.58
08:37:55|42780.75
08:37:56|42774.8
08:37:57|42776.
08:37:58|42776.
08:37:59|42776.
08:38:00|42774.49
08:38:03|42775.36
08:38:03|42772.5
08:38:04|42773.76
08:38:05|42772.1
08:38:06|42775.07
08:38:08|42772.82
08:38:08|42772.07
08:38:10|42771.95
08:38:10|42771.06
08:38:12|42780.99
08:38:14|42777.33
08:38:14|42779.14
08:38:16|42776.58
08:38:16|42774.44
08:38:17|42770.57
08:38:19|42770.57
08:38:20|42770.41
08:38:21|42767.62
08:38:22|42761.78
08:38:23|42759.07
08:38:23|42757.9
08:38:25|42764.05
08:38:27|42764.68
08:38:28|42769.01
08:38:29|42771.18
08:38:29|42768.28
08:38:31|42763.02
08:38:31|42766.94
08:38:32|42762.1
08:38:34|42764.33
08:38:34|42762.9
08:38:35|42761.98
08:38:37|42759.99
08:38:38|42759.2
08:38:39|42761.54
08:38:40|42764.05
08:38:41|42767.27
08:38:42|42767.8
08:38:43|42767.73
08:38:43|42767.73
08:38:45|42767.85
08:38:46|42766.07
08:38:47|42768.92
08:38:48|42769.99
08:38:49|42767.97
08:38:50|42771.62
08:38:51|42774.37
08:38:53|42777.64
08:38:53|42778.55
08:38:54|42777.24
08:38:55|42775.83
08:38:56|42777.43
08:38:57|42777.86
08:38:58|42778.95
08:39:00|42776.34
08:39:00|42776.34
08:39:01|42779.23
08:39:02|42777.05
08:39:03|42777.05
08:39:04|42779.55
08:39:05|42779.87
08:39:06|42779.87
08:39:07|42779.88
08:39:09|42776.54
08:39:09|42778.17
08:39:10|42777.88
08:39:11|42777.88
08:39:13|42778.44
08:39:14|42780.21
08:39:15|42779.87
08:39:15|42779.87
08:39:17|42780.55
08:39:18|42776.12
08:39:19|42775.99
08:39:20|42774.47
08:39:21|42772.93
08:39:22|42774.25
08:39:23|42774.25
08:39:24|42777.4
08:39:25|42777.4
08:39:26|42775.17
08:39:27|42777.52
08:39:28|42775.22
08:39:29|42775.22
08:39:30|42772.58
08:39:31|42772.83
08:39:32|42772.84
08:39:33|42773.59
08:39:34|42773.59
08:39:36|42772.84
08:39:36|42780.33
08:39:38|42777.52
08:39:38|42775.23
08:39:40|42775.23
08:39:40|42776.29
08:39:42|42775.87
08:39:43|42777.99
08:39:44|42775.58
08:39:44|42775.63
08:39:46|42777.69
08:39:47|42777.76
08:39:48|42769.88
08:39:49|42769.
08:39:50|42771.67
08:39:51|42768.53
08:39:52|42768.53
08:39:53|42767.62
08:39:54|42767.62
08:39:55|42767.62
08:39:56|42769.28
08:39:57|42769.28
08:39:59|42768.
08:39:59|42765.
08:40:00|42763.77
08:40:01|42765.61
08:40:02|42763.84
08:40:03|42767.34
08:40:04|42770.8
08:40:05|42771.99
08:40:06|42771.99
08:40:07|42774.01
08:40:08|42774.14
08:40:09|42778.45
08:40:10|42778.46
08:40:11|42779.99
08:40:12|42779.99
08:40:14|42780.12
08:40:15|42780.17
08:40:17|42781.13
08:40:18|42781.1
08:40:19|42778.
08:40:20|42779.83
08:40:21|42779.83
08:40:21|42783.01
08:40:22|42780.
08:40:24|42775.84
08:40:26|42778.01
08:40:26|42778.01
08:40:27|42776.
08:40:28|42770.95
08:40:29|42774.8
08:40:31|42776.01
08:40:31|42775.77
08:40:32|42775.66
08:40:34|42782.01
08:40:34|42778.02
08:40:35|42778.02
08:40:37|42779.13
08:40:37|42780.73
08:40:38|42777.75
08:40:40|42780.36
08:40:40|42777.87
08:40:42|42777.87
08:40:42|42777.26
08:40:43|42777.71
08:40:45|42777.45
08:40:45|42777.45
08:40:46|42777.57
08:40:47|42777.57
08:40:48|42777.57
08:40:49|42777.57
08:40:51|42775.49
08:40:51|42775.49
08:40:52|42775.49
08:40:54|42773.4
08:40:54|42773.4
08:40:55|42773.4
08:40:56|42772.12
08:40:57|42769.84
08:40:58|42771.65
08:40:59|42769.04
08:41:00|42770.82
08:41:01|42773.75
08:41:03|42776.
08:41:03|42775.58
08:41:04|42775.6
08:41:05|42777.1
08:41:06|42777.1
08:41:07|42775.08
08:41:08|42775.2
08:41:09|42778.1
08:41:10|42777.74
08:41:11|42776.64
08:41:12|42776.64
08:41:14|42779.88
08:41:14|42780.78
08:41:15|42776.03
08:41:17|42779.88
08:41:19|42779.88
08:41:20|42775.98
08:41:20|42775.98
08:41:21|42777.53
08:41:23|42775.64
08:41:25|42774.71
08:41:25|42774.71
08:41:26|42773.76
08:41:27|42774.27
08:41:28|42774.27
08:41:30|42781.29
08:41:31|42788.96
08:41:32|42795.15
08:41:33|42797.05
08:41:34|42796.79
08:41:35|42795.33
08:41:36|42796.29
08:41:37|42802.06
08:41:37|42808.
08:41:38|42811.21
08:41:39|42819.83
08:41:40|42815.13
08:41:42|42814.01
08:41:42|42816.12
08:41:43|42815.43
08:41:45|42815.44
08:41:46|42818.42
08:41:47|42817.86
08:41:48|42812.5
08:41:48|42819.82
08:41:50|42817.88
08:41:52|42816.
08:41:52|42813.62
08:41:54|42815.12
08:41:54|42814.67
08:41:55|42812.17
08:41:57|42813.35
08:41:58|42814.9
08:41:59|42814.9
08:41:59|42812.01
08:42:00|42812.01
08:42:01|42814.25
08:42:03|42812.01
08:42:03|42811.21
08:42:05|42809.01
08:42:05|42812.3
08:42:06|42808.74
08:42:07|42810.48
08:42:08|42808.62
08:42:10|42811.09
08:42:10|42811.82
08:42:11|42810.69
08:42:12|42811.83
08:42:14|42811.83
08:42:15|42804.01
08:42:17|42805.99
08:42:18|42804.61
08:42:20|42805.51
08:42:20|42805.63
08:42:21|42805.46
08:42:22|42800.36
08:42:23|42806.66
08:42:25|42810.
08:42:26|42808.01
08:42:26|42808.01
08:42:27|42811.98
08:42:28|42814.66
08:42:29|42811.71
08:42:31|42811.11
08:42:31|42811.53
08:42:32|42815.95
08:42:34|42812.47
08:42:34|42816.68
08:42:35|42817.2
08:42:37|42822.15
08:42:37|42818.85
08:42:38|42816.53
08:42:39|42818.7
08:42:40|42819.22
08:42:41|42820.64
08:42:42|42821.42
08:42:44|42820.76
08:42:44|42821.7
08:42:45|42821.7
08:42:46|42822.4
08:42:47|42823.25
08:42:49|42821.53
08:42:50|42825.73
08:42:51|42824.97
08:42:51|42824.04
08:42:52|42825.08
08:42:53|42823.79
08:42:55|42823.05
08:42:56|42823.05
08:42:56|42822.54
08:42:58|42822.54
08:42:59|42823.7
08:42:59|42822.6
08:43:01|42824.
08:43:02|42824.
08:43:03|42817.98
08:43:04|42810.98
08:43:05|42811.07
08:43:05|42811.48
08:43:07|42810.64
08:43:08|42812.76
08:43:09|42810.95
08:43:10|42810.95
08:43:10|42811.
08:43:12|42810.95
08:43:12|42813.02
08:43:14|42813.02
08:43:14|42809.76
08:43:16|42808.25
08:43:18|42809.72
08:43:19|42811.25
08:43:19|42802.97
08:43:21|42811.86
08:43:22|42812.81
08:43:22|42813.56
08:43:24|42813.75
08:43:25|42816.22
08:43:26|42817.98
08:43:26|42815.15
08:43:28|42814.12
08:43:29|42814.07
08:43:29|42806.31
08:43:31|42813.22
08:43:32|42813.37
08:43:33|42813.24
08:43:34|42810.89
08:43:35|42811.06
08:43:36|42811.06
08:43:37|42811.06
08:43:38|42811.06
08:43:40|42806.85
08:43:40|42806.85
08:43:41|42810.78
08:43:43|42814.26
08:43:43|42814.94
08:43:44|42814.13
08:43:45|42814.54
08:43:46|42815.84
08:43:47|42815.84
08:43:48|42813.02
08:43:49|42814.14
08:43:50|42814.14
08:43:51|42810.8
08:43:52|42813.02
08:43:53|42812.41
08:43:54|42814.41
08:43:56|42816.65
08:43:56|42816.79
08:43:57|42814.83
08:43:58|42814.84
08:43:59|42816.72
08:44:00|42814.04
08:44:02|42814.04
08:44:02|42817.6
08:44:04|42816.72
08:44:04|42815.2
08:44:05|42815.88
08:44:07|42809.96
08:44:08|42810.75
08:44:08|42810.63
08:44:09|42809.41
08:44:10|42812.1
08:44:11|42811.87
08:44:12|42811.46
08:44:13|42813.
08:44:15|42815.42
08:44:15|42811.47
08:44:16|42817.35
08:44:17|42817.25
08:44:19|42815.46
08:44:20|42816.01
08:44:21|42815.78
08:44:22|42815.78
08:44:23|42815.78
08:44:24|42816.01
08:44:25|42816.01
08:44:26|42818.34
08:44:27|42818.34
08:44:29|42818.34
08:44:29|42816.03
08:44:30|42808.16
08:44:31|42808.16
08:44:32|42811.33
08:44:33|42812.08
08:44:34|42812.08
08:44:35|42809.82
08:44:37|42806.93
08:44:38|42808.17
08:44:39|42808.17
08:44:40|42806.97
08:44:41|42809.
08:44:42|42809.32
08:44:43|42808.12
08:44:44|42810.31
08:44:44|42812.76
08:44:46|42811.34
08:44:47|42813.99
08:44:47|42804.
08:44:48|42806.27
08:44:50|42807.04
08:44:51|42810.9
08:44:52|42813.06
08:44:53|42811.53
08:44:54|42811.53
08:44:55|42811.19
08:44:56|42811.19
08:44:57|42812.87
08:44:58|42812.74
08:44:59|42808.01
08:45:00|42814.
08:45:01|42816.01
08:45:02|42818.72
08:45:03|42819.56
08:45:04|42817.92
08:45:05|42818.12
08:45:06|42816.54
08:45:07|42816.42
08:45:08|42816.44
08:45:09|42819.49
08:45:10|42819.6
08:45:11|42822.96
08:45:12|42829.7
08:45:13|42830.95
08:45:14|42842.88
08:45:15|42839.76
08:45:16|42838.51
08:45:17|42839.32
08:45:18|42838.31
08:45:20|42836.6
08:45:21|42841.08
08:45:23|42840.39
08:45:23|42844.46
08:45:24|42844.22
08:45:25|42833.81
08:45:26|42823.98
08:45:28|42818.41
08:45:29|42819.64
08:45:30|42817.88
08:45:31|42822.72
08:45:31|42820.36
08:45:33|42820.37
08:45:33|42819.86
08:45:35|42818.78
08:45:36|42819.82
08:45:37|42816.66
08:45:38|42820.13
08:45:39|42816.93
08:45:40|42814.24
08:45:41|42814.23
08:45:42|42824.97
08:45:43|42826.28
08:45:45|42829.11
08:45:46|42826.26
08:45:46|42826.27
08:45:48|42826.27
08:45:49|42828.23
08:45:49|42828.23
08:45:50|42828.23
08:45:51|42830.
08:45:52|42828.94
08:45:54|42825.7
08:45:54|42826.2
08:45:55|42824.12
08:45:56|42825.86
08:45:57|42823.28
08:45:59|42837.75
08:46:00|42840.72
08:46:01|42839.21
08:46:02|42836.
08:46:03|42837.56
08:46:04|42836.31
08:46:05|42836.
08:46:06|42835.24
08:46:07|42835.85
08:46:08|42834.
08:46:09|42827.21
08:46:10|42828.24
08:46:11|42825.07
08:46:12|42826.55
08:46:13|42826.55
08:46:14|42824.51
08:46:15|42833.4
08:46:16|42832.14
08:46:17|42840.26
08:46:18|42844.18
08:46:19|42840.63
08:46:20|42839.36
08:46:21|42839.67
08:46:22|42836.9
08:46:23|42838.9
08:46:24|42836.59
08:46:25|42839.02
08:46:26|42839.61
08:46:28|42839.47
08:46:28|42839.47
08:46:30|42844.71
08:46:31|42846.02
08:46:31|42844.
08:46:32|42841.77
08:46:33|42844.38
08:46:35|42850.8
08:46:35|42870.
08:46:37|42859.81
08:46:38|42861.88
08:46:39|42863.83
08:46:39|42862.
08:46:41|42868.17
08:46:42|42872.
08:46:43|42875.52
08:46:43|42871.06
08:46:44|42873.55
08:46:46|42869.92
08:46:47|42866.15
08:46:48|42867.45
08:46:48|42871.73
08:46:50|42877.94
08:46:50|42875.89
08:46:52|42873.79
08:46:53|42870.02
08:46:53|42870.58
08:46:54|42875.99
08:46:55|42877.87
08:46:56|42874.84
08:46:57|42871.84
08:46:58|42872.
08:46:59|42873.69
08:47:01|42869.05
08:47:01|42871.99
08:47:02|42868.62
08:47:03|42857.56
08:47:04|42853.3
08:47:05|42854.52
08:47:06|42853.91
08:47:07|42853.86
08:47:08|42855.17
08:47:09|42855.42
08:47:11|42857.09
08:47:12|42854.5
08:47:12|42853.72
08:47:13|42857.65
08:47:14|42853.5
08:47:16|42855.73
08:47:17|42852.1
08:47:17|42848.77
08:47:18|42851.21
08:47:19|42851.62
08:47:22|42859.71
08:47:23|42858.1
08:47:24|42862.24
08:47:25|42866.41
08:47:26|42866.
08:47:27|42865.15
08:47:29|42864.02
08:47:30|42861.43
08:47:30|42865.05
08:47:32|42861.11
08:47:32|42861.59
08:47:33|42857.24
08:47:34|42857.55
08:47:36|42860.1
08:47:36|42857.26
08:47:37|42843.93
08:47:39|42841.36
08:47:40|42850.41
08:47:40|42848.22
08:47:42|42846.54
08:47:42|42847.36
08:47:44|42849.43
08:47:45|42842.
08:47:46|42840.42
08:47:47|42840.54
08:47:48|42843.83
08:47:49|42846.06
08:47:50|42846.33
08:47:51|42843.6
08:47:52|42845.75
08:47:53|42848.03
08:47:54|42849.42
08:47:55|42844.26
08:47:56|42845.02
08:47:57|42843.82
08:47:58|42845.66
08:47:59|42847.06
08:48:00|42839.29
08:48:01|42833.6
08:48:02|42831.71
08:48:03|42836.97
08:48:04|42832.8
08:48:05|42833.56
08:48:06|42832.75
08:48:07|42834.5
08:48:08|42834.02
08:48:09|42834.21
08:48:10|42830.62
08:48:11|42829.15
08:48:12|42831.83
08:48:13|42831.22
08:48:14|42832.96
08:48:15|42834.32
08:48:16|42835.45
08:48:17|42831.23
08:48:18|42835.2
08:48:19|42837.37
08:48:20|42840.59
08:48:21|42839.87
08:48:22|42840.51
08:48:23|42839.83
08:48:24|42839.49
08:48:25|42839.79
08:48:26|42837.78
08:48:27|42838.07
08:48:28|42837.04
08:48:29|42841.12
08:48:31|42844.24
08:48:32|42844.26
08:48:32|42844.
08:48:34|42844.12
08:48:34|42847.39
08:48:36|42852.85
08:48:37|42851.46
08:48:37|42850.41
08:48:39|42850.
08:48:39|42848.22
08:48:40|42847.08
08:48:41|42844.12
08:48:43|42844.55
08:48:43|42840.03
08:48:45|42835.3
08:48:46|42835.62
08:48:47|42837.96
08:48:48|42837.77
08:48:48|42839.85
08:48:50|42845.51
08:48:51|42846.11
08:48:52|42848.06
08:48:52|42849.71
08:48:54|42845.81
08:48:55|42851.78
08:48:56|42847.03
08:48:56|42850.11
08:48:58|42846.05
08:48:58|42849.55
08:48:59|42849.49
08:49:01|42850.55
08:49:01|42852.9
08:49:02|42850.23
08:49:04|42851.01
08:49:06|42849.69
08:49:07|42848.95
08:49:08|42840.14
08:49:09|42838.55
08:49:10|42838.14
08:49:11|42843.99
08:49:12|42844.31
08:49:13|42842.9
08:49:14|42843.33
08:49:15|42845.85
08:49:16|42844.65
08:49:17|42844.91
08:49:18|42842.91
08:49:19|42843.79
08:49:20|42846.91
08:49:21|42845.36
08:49:22|42861.97
08:49:24|42860.78
08:49:25|42859.75
08:49:26|42860.23
08:49:27|42859.36
08:49:28|42871.58
08:49:29|42874.01
08:49:30|42877.2
08:49:31|42874.09
08:49:32|42873.54
08:49:33|42872.01
08:49:34|42872.94
08:49:35|42873.2
08:49:36|42883.62
08:49:37|42878.04
08:49:38|42884.33
08:49:39|42886.
08:49:40|42890.13
08:49:42|42883.72
08:49:43|42884.2
08:49:44|42886.9
08:49:44|42878.94
08:49:45|42882.85
08:49:46|42890.96
08:49:47|42890.45
08:49:49|42889.22
08:49:50|42888.2
08:49:51|42886.79
08:49:52|42885.43
08:49:53|42883.45
08:49:54|42883.47
08:49:55|42883.16
08:49:55|42887.45
08:49:57|42884.39
08:49:58|42885.75
08:49:58|42888.4
08:50:00|42891.99
08:50:00|42891.91
08:50:02|42893.08
08:50:03|42896.6
08:50:04|42896.12
08:50:05|42896.13
08:50:06|42894.2
08:50:07|42894.77
08:50:08|42894.65
08:50:08|42889.42
08:50:10|42885.87
08:50:10|42890.
08:50:11|42894.
08:50:13|42895.04
08:50:13|42887.48
08:50:15|42889.97
08:50:16|42895.06
08:50:16|42893.87
08:50:18|42892.17
08:50:18|42885.06
08:50:20|42889.28
08:50:21|42886.01
08:50:22|42887.02
08:50:22|42891.25
08:50:25|42898.39
08:50:26|42887.27
08:50:27|42880.03
08:50:27|42881.73
08:50:29|42870.
08:50:30|42871.99
08:50:31|42871.86
08:50:32|42873.
08:50:33|42875.99
08:50:34|42872.91
08:50:35|42872.
08:50:36|42877.
08:50:37|42877.88
08:50:38|42879.82
08:50:39|42874.27
08:50:40|42881.19
08:50:41|42877.37
08:50:42|42875.93
08:50:43|42879.37
08:50:44|42877.37
08:50:45|42871.41
08:50:46|42872.77
08:50:47|42872.
08:50:49|42875.04
08:50:49|42874.36
08:50:50|42874.16
08:50:51|42873.96
08:50:52|42873.06
08:50:54|42870.67
08:50:54|42863.07
08:50:55|42860.13
08:50:56|42859.82
08:50:57|42854.87
08:50:58|42850.39
08:50:59|42852.32
08:51:00|42853.55
08:51:01|42856.52
08:51:02|42852.01
08:51:03|42853.27
08:51:04|42856.17
08:51:06|42855.99
08:51:06|42853.21
08:51:07|42854.76
08:51:08|42850.8
08:51:10|42849.63
08:51:10|42849.51
08:51:11|42844.95
08:51:12|42842.52
08:51:13|42841.82
08:51:14|42845.57
08:51:15|42846.13
08:51:17|42842.36
08:51:17|42845.35
08:51:18|42848.
08:51:19|42849.72
08:51:20|42849.72
08:51:21|42853.57
08:51:22|42853.77
08:51:23|42856.18
08:51:25|42860.15
08:51:27|42860.12
08:51:28|42857.65
08:51:29|42855.17
08:51:30|42857.67
08:51:31|42857.87
08:51:33|42857.27
08:51:33|42856.14
08:51:35|42856.39
08:51:35|42856.56
08:51:36|42864.56
08:51:37|42861.49
08:51:38|42859.21
08:51:39|42858.16
08:51:40|42859.99
08:51:41|42862.11
08:51:42|42862.93
08:51:43|42861.87
08:51:44|42858.01
08:51:45|42859.48
08:51:46|42860.5
08:51:47|42860.9
08:51:48|42860.15
08:51:50|42861.97
08:51:50|42859.61
08:51:51|42859.79
08:51:52|42852.73
08:51:53|42855.87
08:51:55|42856.9
08:51:55|42857.51
08:51:57|42852.85
08:51:57|42854.01
08:51:58|42856.57
08:51:59|42858.11
08:52:01|42859.29
08:52:01|42860.25
08:52:02|42860.25
08:52:03|42863.28
08:52:04|42864.51
08:52:06|42867.22
08:52:06|42869.27
08:52:07|42868.05
08:52:08|42874.67
08:52:10|42876.22
08:52:10|42876.22
08:52:11|42883.43
08:52:13|42883.17
08:52:14|42882.
08:52:15|42880.
08:52:16|42879.99
08:52:17|42880.27
08:52:18|42886.94
08:52:18|42887.88
08:52:19|42886.11
08:52:20|42890.25
08:52:22|42884.38
08:52:23|42883.37
08:52:24|42875.
08:52:25|42874.01
08:52:27|42877.87
08:52:27|42879.99
08:52:28|42880.12
08:52:29|42883.99
08:52:31|42883.88
08:52:32|42882.59
08:52:34|42886.11
08:52:35|42882.89
08:52:36|42885.99
08:52:37|42889.48
08:52:38|42887.07
08:52:39|42889.03
08:52:41|42887.48
08:52:41|42890.23
08:52:42|42895.39
08:52:44|42893.48
08:52:45|42891.82
08:52:45|42893.21
08:52:47|42891.88
08:52:47|42889.87
08:52:49|42891.28
08:52:50|42885.
08:52:51|42885.15
08:52:52|42885.35
08:52:53|42883.14
08:52:54|42882.13
08:52:55|42883.76
08:52:56|42885.27
08:52:57|42881.78
08:52:58|42882.27
08:52:59|42884.96
08:53:00|42883.49
08:53:01|42890.48
08:53:03|42883.05
08:53:04|42884.96
08:53:04|42884.96
08:53:05|42885.05
08:53:06|42886.94
08:53:07|42887.03
08:53:08|42884.45
08:53:09|42891.26
08:53:10|42886.77
08:53:12|42885.02
08:53:12|42885.63
08:53:13|42883.05
08:53:14|42886.25
08:53:16|42884.14
08:53:16|42885.84
08:53:18|42887.28
08:53:18|42883.58
08:53:19|42877.2
08:53:20|42866.
08:53:21|42869.28
08:53:22|42865.25
08:53:23|42867.77
08:53:25|42869.46
08:53:25|42870.24
08:53:27|42868.44
08:53:27|42877.29
08:53:29|42875.86
08:53:30|42877.26
08:53:31|42871.53
08:53:31|42870.56
08:53:32|42870.12
08:53:34|42868.19
08:53:35|42869.65
08:53:36|42870.17
08:53:37|42873.94
08:53:38|42875.68
08:53:39|42876.
08:53:40|42874.48
08:53:41|42871.4
08:53:42|42864.13
08:53:43|42868.58
08:53:44|42870.73
08:53:45|42870.27
08:53:46|42874.33
08:53:47|42869.98
08:53:48|42869.84
08:53:49|42868.88
08:53:50|42867.97
08:53:51|42865.87
08:53:53|42868.19
08:53:54|42870.21
08:53:55|42874.65
08:53:55|42871.85
08:53:56|42872.
08:53:57|42870.32
08:53:58|42873.58
08:53:59|42870.48
08:54:00|42870.75
08:54:01|42872.63
08:54:03|42875.14
08:54:03|42876.84
08:54:04|42876.08
08:54:06|42877.06
08:54:06|42874.36
08:54:07|42873.42
08:54:09|42873.42
08:54:09|42877.94
08:54:10|42873.42
08:54:11|42874.36
08:54:12|42865.62
08:54:13|42867.43
08:54:15|42862.02
08:54:15|42867.26
08:54:16|42862.01
08:54:17|42864.49
08:54:18|42863.39
08:54:20|42860.79
08:54:21|42862.23
08:54:22|42867.41
08:54:23|42865.35
08:54:23|42865.81
08:54:24|42863.64
08:54:25|42863.6
08:54:27|42860.25
08:54:27|42859.82
08:54:29|42860.42
08:54:30|42858.13
08:54:31|42850.43
08:54:32|42849.08
08:54:33|42852.16
08:54:34|42857.65
08:54:35|42856.
08:54:36|42853.35
08:54:38|42853.35
08:54:38|42853.72
08:54:39|42853.72
08:54:41|42855.99
08:54:41|42853.85
08:54:42|42855.75
08:54:44|42852.77
08:54:45|42857.73
08:54:46|42853.35
08:54:46|42859.29
08:54:48|42859.29
08:54:48|42865.73
08:54:49|42863.16
08:54:50|42863.89
08:54:51|42865.88
08:54:53|42865.87
08:54:54|42864.98
08:54:54|42862.31
08:54:56|42863.99
08:54:57|42861.58
08:54:58|42860.13
08:54:59|42874.96
08:55:00|42874.13
08:55:00|42869.84
08:55:02|42873.61
08:55:03|42873.44
08:55:04|42878.84
08:55:05|42875.58
08:55:06|42875.76
08:55:07|42874.66
08:55:08|42876.84
08:55:09|42876.97
08:55:10|42883.11
08:55:11|42883.28
08:55:12|42882.84
08:55:13|42882.12
08:55:14|42886.
08:55:15|42885.3
08:55:16|42882.
08:55:17|42883.65
08:55:18|42889.95
08:55:19|42886.18
08:55:20|42888.22
08:55:21|42890.68
08:55:22|42888.68
08:55:23|42888.45
08:55:24|42888.45
08:55:25|42889.72
08:55:26|42887.34
08:55:27|42886.7
08:55:28|42888.51
08:55:29|42878.14
08:55:30|42877.91
08:55:31|42877.29
08:55:33|42874.58
08:55:33|42869.05
08:55:35|42864.47
08:55:37|42866.28
08:55:37|42865.82
08:55:38|42868.76
08:55:39|42869.08
08:55:40|42869.76
08:55:42|42863.82
08:55:43|42863.82
08:55:44|42864.13
08:55:45|42866.99
08:55:46|42866.01
08:55:47|42869.94
08:55:48|42868.71
08:55:49|42868.59
08:55:50|42870.66
08:55:51|42867.32
08:55:52|42868.89
08:55:53|42869.87
08:55:54|42869.79
08:55:55|42869.87
08:55:56|42869.01
08:55:57|42867.25
08:55:58|42861.3
08:55:59|42863.99
08:56:00|42864.
08:56:01|42863.06
08:56:02|42861.08
08:56:03|42856.36
08:56:04|42859.68
08:56:05|42857.6
08:56:06|42858.62
08:56:07|42858.62
08:56:08|42858.62
08:56:09|42858.36
08:56:10|42857.84
08:56:11|42859.87
08:56:12|42858.48
08:56:13|42858.6
08:56:14|42861.99
08:56:15|42859.03
08:56:16|42864.01
08:56:17|42864.01
08:56:18|42862.79
08:56:19|42869.88
08:56:20|42865.86
08:56:21|42867.4
08:56:22|42872.59
08:56:23|42873.46
08:56:24|42869.78
08:56:25|42866.72
08:56:26|42866.98
08:56:27|42866.72
08:56:28|42866.12
08:56:29|42867.13
08:56:30|42865.1
08:56:31|42865.1
08:56:32|42865.78
08:56:33|42865.06
08:56:34|42867.12
08:56:35|42868.91
08:56:36|42871.72
08:56:37|42873.47
08:56:39|42874.91
08:56:39|42876.95
08:56:40|42876.34
08:56:42|42875.43
08:56:43|42878.14
08:56:44|42879.17
08:56:45|42880.
08:56:45|42887.4
08:56:47|42889.
08:56:48|42894.96
08:56:49|42891.27
08:56:49|42888.12
08:56:51|42888.52
08:56:53|42889.33
08:56:54|42891.23
08:56:54|42893.38
08:56:55|42894.78
08:56:56|42895.93
08:56:58|42894.69
08:56:58|42889.12
08:56:59|42890.61
08:57:00|42890.36
08:57:01|42889.12
08:57:03|42888.
08:57:03|42879.93
08:57:04|42876.71
08:57:06|42877.15
08:57:06|42881.62
08:57:07|42877.88
08:57:08|42880.27
08:57:09|42882.68
08:57:10|42888.01
08:57:12|42887.77
08:57:12|42899.36
08:57:13|42894.66
08:57:14|42895.95
08:57:15|42887.21
08:57:16|42887.65
08:57:17|42889.02
08:57:18|42891.56
08:57:20|42892.98
08:57:20|42891.27
08:57:21|42891.12
08:57:22|42889.9
08:57:23|42886.
08:57:25|42878.94
08:57:26|42882.38
08:57:26|42883.03
08:57:27|42880.18
08:57:28|42880.
08:57:30|42882.8
08:57:30|42888.01
08:57:31|42887.63
08:57:33|42892.07
08:57:34|42892.07
08:57:35|42890.24
08:57:36|42885.3
08:57:38|42887.86
08:57:38|42889.23
08:57:40|42886.98
08:57:40|42883.98
08:57:41|42883.99
08:57:43|42885.36
08:57:44|42881.5
08:57:45|42882.15
08:57:45|42881.
08:57:46|42882.79
08:57:47|42879.27
08:57:49|42881.87
08:57:49|42887.82
08:57:50|42884.95
08:57:52|42884.69
08:57:53|42885.46
08:57:54|42886.75
08:57:55|42884.69
08:57:56|42882.86
08:57:57|42884.4
08:57:58|42884.27
08:57:59|42885.33
08:58:00|42884.83
08:58:01|42886.55
08:58:02|42885.61
08:58:03|42888.19
08:58:05|42886.87
08:58:05|42887.84
08:58:06|42885.85
08:58:07|42891.91
08:58:08|42893.
08:58:09|42895.78
08:58:10|42897.82
08:58:12|42896.85
08:58:13|42895.49
08:58:13|42896.83
08:58:15|42894.13
08:58:15|42893.9
08:58:16|42897.87
08:58:17|42897.58
08:58:18|42894.94
08:58:19|42895.19
08:58:21|42895.19
08:58:21|42895.08
08:58:22|42898.25
08:58:23|42900.16
08:58:24|42899.52
08:58:25|42899.99
08:58:26|42898.07
08:58:27|42895.87
08:58:29|42899.11
08:58:29|42896.01
08:58:31|42899.21
08:58:32|42899.09
08:58:33|42894.08
08:58:35|42892.89
08:58:36|42895.06
08:58:37|42894.63
08:58:38|42895.62
08:58:39|42895.99
08:58:40|42896.89
08:58:41|42898.78
08:58:42|42898.51
08:58:43|42901.28
08:58:44|42904.41
08:58:45|42903.53
08:58:46|42898.56
08:58:47|42901.81
08:58:48|42900.11
08:58:49|42900.5
08:58:50|42897.52
08:58:52|42897.51
08:58:52|42897.23
08:58:53|42896.04
08:58:54|42896.22
08:58:55|42894.29
08:58:56|42893.11
08:58:58|42893.65
08:58:58|42892.73
08:58:59|42892.
08:59:00|42892.5
08:59:01|42892.74
08:59:02|42890.99
08:59:04|42891.23
08:59:04|42893.08
08:59:05|42892.
08:59:06|42891.5
08:59:07|42890.16
08:59:09|42892.45
08:59:10|42886.
08:59:11|42886.27
08:59:11|42890.13
08:59:13|42892.12
08:59:14|42892.12
08:59:15|42893.97
08:59:16|42893.97
08:59:17|42890.52
08:59:18|42891.87
08:59:18|42890.59
08:59:20|42892.29
08:59:21|42890.46
08:59:22|42889.63
08:59:23|42888.59
08:59:24|42890.16
08:59:25|42890.16
08:59:26|42889.88
08:59:27|42886.14
08:59:28|42886.39
08:59:28|42888.2
08:59:30|42887.47
08:59:31|42886.9
08:59:32|42886.9
08:59:33|42884.87
08:59:34|42885.08
08:59:35|42887.8
08:59:36|42889.08
08:59:37|42885.47
08:59:38|42886.34
08:59:40|42888.79
08:59:41|42888.66
08:59:42|42888.54
08:59:42|42884.71
08:59:43|42884.71
08:59:45|42888.15
08:59:46|42889.37
08:59:46|42892.95
08:59:47|42898.27
08:59:48|42895.2
08:59:49|42896.12
08:59:51|42897.49
08:59:52|42897.98
08:59:53|42895.05
08:59:54|42894.34
08:59:55|42897.28
08:59:56|42894.01
08:59:56|42892.24
08:59:58|42892.52
08:59:59|42888.
08:59:59|42894.
09:00:01|42887.12
09:00:02|42890.73
09:00:03|42897.23
09:00:04|42894.
09:00:05|42890.14
09:00:06|42890.61
09:00:07|42897.87
09:00:08|42899.18
09:00:09|42892.12
09:00:10|42895.11
09:00:11|42894.66
09:00:12|42892.
09:00:13|42890.77
09:00:14|42892.02
09:00:15|42892.02
09:00:16|42890.79
09:00:17|42890.79
09:00:18|42888.49
09:00:19|42890.24
09:00:20|42889.48
09:00:21|42880.
09:00:22|42877.93
09:00:23|42878.51
09:00:24|42882.02
09:00:25|42889.35
09:00:26|42881.89
09:00:27|42881.73
09:00:28|42878.01
09:00:30|42885.99
09:00:31|42883.9
09:00:32|42895.73
09:00:33|42897.11
09:00:34|42896.
09:00:36|42908.72
09:00:36|42908.01
09:00:37|42910.
09:00:39|42907.14
09:00:40|42924.
09:00:41|42930.
09:00:42|42908.
09:00:43|42922.32
09:00:44|42919.79
09:00:45|42919.6
09:00:46|42910.45
09:00:47|42909.03
09:00:48|42911.76
09:00:49|42914.
09:00:50|42912.6
09:00:51|42910.98
09:00:52|42910.74
09:00:53|42913.59
09:00:55|42918.07
09:00:56|42918.26
09:00:57|42914.62
09:00:58|42915.32
09:00:59|42916.01
09:01:00|42911.
09:01:01|42912.
09:01:02|42913.05
09:01:03|42916.57
09:01:04|42915.08
09:01:05|42920.89
09:01:06|42922.09
09:01:07|42914.54
09:01:08|42914.
09:01:09|42914.07
09:01:10|42902.32
09:01:11|42903.02
09:01:12|42897.4
09:01:13|42897.
09:01:14|42897.69
09:01:15|42896.01
09:01:16|42896.01
09:01:17|42897.44
09:01:18|42896.63
09:01:19|42897.
09:01:20|42901.14
09:01:21|42901.14
09:01:22|42898.48
09:01:23|42898.01
09:01:24|42894.49
09:01:25|42891.25
09:01:26|42888.94
09:01:27|42878.82
09:01:28|42879.78
09:01:29|42882.22
09:01:30|42882.38
09:01:31|42883.71
09:01:32|42879.9
09:01:33|42879.97
09:01:34|42879.03
09:01:35|42883.83
09:01:36|42872.14
09:01:37|42870.18
09:01:38|42869.32
09:01:39|42872.
09:01:41|42868.91
09:01:42|42864.26
09:01:43|42867.44
09:01:44|42868.59
09:01:45|42875.87
09:01:45|42871.64
09:01:47|42871.22
09:01:48|42866.14
09:01:48|42866.49
09:01:50|42866.49
09:01:51|42868.68
09:01:52|42870.9
09:01:53|42870.06
09:01:54|42871.73
09:01:55|42871.73
09:01:56|42871.73
09:01:58|42867.89
09:01:59|42876.31
09:01:59|42877.73
09:02:01|42883.97
09:02:01|42885.18
09:02:02|42881.49
09:02:04|42882.31
09:02:04|42886.01
09:02:06|42888.78
09:02:07|42888.78
09:02:07|42892.
09:02:08|42897.35
09:02:10|42895.99
09:02:11|42892.14
09:02:12|42889.8
09:02:13|42880.22
09:02:13|42874.15
09:02:14|42874.26
09:02:15|42874.01
09:02:17|42871.53
09:02:17|42869.58
09:02:18|42868.
09:02:20|42866.44
09:02:20|42860.62
09:02:21|42853.11
09:02:22|42856.73
09:02:24|42855.19
09:02:24|42854.98
09:02:25|42851.58
09:02:26|42856.01
09:02:27|42852.01
09:02:29|42852.01
09:02:29|42852.01
09:02:30|42848.87
09:02:32|42861.04
09:02:32|42840.48
09:02:33|42842.6
09:02:35|42839.85
09:02:35|42846.55
09:02:38|42847.79
09:02:38|42846.84
09:02:39|42846.83
09:02:41|42851.77
09:02:41|42852.27
09:02:43|42851.81
09:02:44|42851.22
09:02:45|42847.14
09:02:46|42858.
09:02:47|42859.46
09:02:48|42860.28
09:02:49|42858.3
09:02:50|42855.
09:02:51|42859.63
09:02:52|42853.59
09:02:53|42852.04
09:02:54|42854.62
09:02:55|42857.42
09:02:56|42858.53
09:02:57|42844.03
09:02:58|42847.85
09:02:59|42844.3
09:03:00|42842.
09:03:01|42843.88
09:03:02|42841.37
09:03:03|42835.31
09:03:04|42837.17
09:03:05|42847.75
09:03:06|42842.28
09:03:07|42838.01
09:03:08|42838.01
09:03:09|42838.53
09:03:10|42840.46
09:03:11|42838.8
09:03:12|42841.76
09:03:13|42840.34
09:03:14|42846.92
09:03:15|42849.81
09:03:16|42853.4
09:03:17|42853.91
09:03:18|42854.51
09:03:19|42854.51
09:03:21|42854.51
09:03:21|42854.12
09:03:23|42853.44
09:03:23|42855.32
09:03:25|42854.16
09:03:25|42847.96
09:03:26|42843.5
09:03:27|42841.7
09:03:29|42840.48
09:03:30|42840.
09:03:30|42843.17
09:03:31|42850.
09:03:32|42846.26
09:03:33|42850.37
09:03:34|42850.93
09:03:35|42850.94
09:03:37|42852.65
09:03:39|42852.65
09:03:40|42852.65
09:03:41|42852.65
09:03:42|42852.79
09:03:43|42844.52
09:03:43|42846.02
09:03:45|42842.56
09:03:46|42844.37
09:03:47|42844.37
09:03:48|42842.14
09:03:48|42844.37
09:03:49|42841.39
09:03:50|42839.
09:03:51|42837.69
09:03:53|42832.99
09:03:53|42837.
09:03:54|42836.52
09:03:55|42837.87
09:03:56|42839.88
09:03:58|42836.93
09:03:58|42836.81
09:03:59|42836.02
09:04:02|42837.73
09:04:02|42835.88
09:04:03|42832.29
09:04:04|42832.55
09:04:06|42833.48
09:04:07|42835.19
09:04:07|42835.19
09:04:09|42840.65
09:04:10|42840.65
09:04:11|42840.65
09:04:11|42840.54
09:04:13|42843.22
09:04:14|42843.23
09:04:14|42845.47
09:04:16|42841.83
09:04:17|42841.83
09:04:18|42839.01
09:04:19|42839.01
09:04:19|42833.15
09:04:21|42833.68
09:04:22|42836.14
09:04:22|42834.28
09:04:23|42827.
09:04:25|42829.88
09:04:26|42827.09
09:04:26|42827.8
09:04:28|42831.18
09:04:29|42824.51
09:04:30|42824.29
09:04:30|42824.65
09:04:32|42831.71
09:04:33|42832.
09:04:34|42835.5
09:04:35|42840.16
09:04:36|42834.27
09:04:37|42834.27
09:04:39|42814.49
09:04:41|42817.1
09:04:42|42815.89
09:04:43|42817.41
09:04:45|42815.76
09:04:45|42818.
09:04:47|42821.86
09:04:48|42818.68
09:04:49|42817.3
09:04:50|42814.23
09:04:51|42811.7
09:04:52|42812.54
09:04:53|42812.13
09:04:54|42810.
09:04:55|42810.19
09:04:56|42812.36
09:04:57|42824.06
09:04:58|42824.41
09:04:59|42815.22
09:05:00|42814.58
09:05:01|42815.11
09:05:02|42811.08
09:05:03|42810.18
09:05:04|42812.39
09:05:05|42809.45
09:05:06|42808.89
09:05:07|42809.63
09:05:08|42809.21
09:05:09|42804.01
09:05:10|42802.51
09:05:12|42809.46
09:05:13|42816.81
09:05:14|42815.62
09:05:15|42813.67
09:05:16|42809.93
09:05:17|42804.78
09:05:18|42804.9
09:05:19|42807.42
09:05:20|42804.82
09:05:21|42802.41
09:05:22|42797.38
09:05:23|42796.26
09:05:24|42794.65
09:05:25|42795.76
09:05:26|42798.
09:05:27|42801.59
09:05:28|42796.14
09:05:29|42802.5
09:05:30|42808.4
09:05:31|42811.24
09:05:32|42815.15
09:05:33|42817.97
09:05:34|42823.2
09:05:35|42820.07
09:05:36|42823.11
09:05:37|42821.38
09:05:38|42825.05
09:05:40|42826.15
09:05:41|42828.2
09:05:41|42827.25
09:05:42|42824.57
09:05:44|42822.82
09:05:45|42821.99
09:05:46|42822.52
09:05:47|42823.47
09:05:48|42825.
09:05:49|42825.46
09:05:50|42823.7
09:05:51|42823.39
09:05:52|42825.46
09:05:53|42825.46
09:05:54|42827.88
09:05:55|42822.96
09:05:56|42823.42
09:05:57|42825.11
09:05:58|42822.07
09:05:59|42823.97
09:06:00|42822.86
09:06:01|42826.97
09:06:02|42825.06
09:06:03|42820.
09:06:04|42813.8
09:06:05|42813.98
09:06:07|42812.79
09:06:07|42809.94
09:06:09|42809.27
09:06:09|42805.25
09:06:10|42805.94
09:06:11|42811.99
09:06:12|42810.16
09:06:13|42812.25
09:06:14|42812.01
09:06:15|42811.6
09:06:16|42815.2
09:06:18|42807.78
09:06:18|42810.26
09:06:20|42808.54
09:06:21|42811.88
09:06:21|42797.7
09:06:23|42798.78
09:06:23|42799.57
09:06:25|42798.93
09:06:26|42798.74
09:06:27|42801.
09:06:27|42806.81
09:06:29|42802.86
09:06:30|42805.
09:06:31|42803.91
09:06:32|42807.35
09:06:33|42803.32
09:06:34|42803.32
09:06:35|42798.47
09:06:36|42805.
09:06:37|42805.95
09:06:38|42809.57
09:06:39|42809.28
09:06:41|42810.01
09:06:42|42811.89
09:06:44|42813.29
09:06:45|42813.51
09:06:46|42815.14
09:06:47|42814.83
09:06:48|42812.46
09:06:49|42815.85
09:06:50|42815.85
09:06:51|42815.85
09:06:52|42815.85
09:06:53|42815.73
09:06:54|42815.87
09:06:55|42813.39
09:06:56|42812.31
09:06:57|42812.34
09:06:58|42812.34
09:06:59|42813.86
09:07:00|42813.98
09:07:01|42808.38
09:07:02|42806.74
09:07:03|42808.91
09:07:04|42798.72
09:07:05|42803.
09:07:06|42803.83
09:07:07|42800.91
09:07:08|42802.89
09:07:09|42802.89
09:07:10|42798.35
09:07:11|42802.13
09:07:12|42802.82
09:07:13|42802.93
09:07:14|42805.63
09:07:15|42806.5
09:07:16|42807.19
09:07:17|42807.23
09:07:18|42807.23
09:07:19|42803.07
09:07:21|42802.52
09:07:21|42801.31
09:07:22|42798.74
09:07:24|42798.74
09:07:24|42801.04
09:07:25|42794.6
09:07:26|42801.
09:07:27|42801.
09:07:28|42799.4
09:07:30|42799.88
09:07:31|42803.88
09:07:32|42801.73
09:07:33|42798.42
09:07:34|42798.42
09:07:35|42801.85
09:07:36|42804.35
09:07:37|42805.63
09:07:38|42805.62
09:07:39|42788.54
09:07:40|42787.52
09:07:42|42789.98
09:07:43|42792.51
09:07:44|42792.1
09:07:45|42796.25
09:07:46|42794.45
09:07:47|42795.49
09:07:48|42793.94
09:07:50|42798.92
09:07:51|42797.51
09:07:52|42793.99
09:07:53|42797.89
09:07:53|42797.89
09:07:55|42796.4
09:07:56|42801.99
09:07:57|42805.
09:07:58|42802.43
09:07:59|42804.08
09:08:00|42805.63
09:08:01|42796.76
09:08:02|42793.05
09:08:03|42794.81
09:08:04|42794.01
09:08:05|42794.01
09:08:06|42794.01
09:08:07|42792.44
09:08:08|42790.92
09:08:09|42795.31
09:08:10|42794.9
09:08:11|42795.16
09:08:12|42792.82
09:08:13|42795.98
09:08:14|42792.66
09:08:15|42795.19
09:08:16|42795.87
09:08:17|42798.35
09:08:18|42813.9
09:08:19|42810.01
09:08:20|42816.01
09:08:21|42817.99
09:08:22|42812.
09:08:23|42812.21
09:08:24|42822.85
09:08:25|42826.19
09:08:26|42825.23
09:08:27|42824.55
09:08:28|42827.85
09:08:29|42826.25
09:08:31|42828.
09:08:31|42828.88
09:08:32|42833.45
09:08:33|42839.99
09:08:34|42838.
09:08:36|42834.12
09:08:36|42837.27
09:08:37|42832.72
09:08:38|42835.98
09:08:39|42837.35
09:08:41|42837.68
09:08:42|42837.68
09:08:42|42840.47
09:08:44|42844.29
09:08:45|42845.2
09:08:47|42849.89
09:08:48|42850.29
09:08:49|42854.21
09:08:51|42854.21
09:08:52|42854.
09:08:52|42843.99
09:08:53|42846.71
09:08:54|42851.
09:08:55|42853.5
09:08:57|42851.1
09:08:57|42851.1
09:08:59|42857.14
09:09:00|42847.86
09:09:01|42845.68
09:09:01|42847.15
09:09:02|42847.07
09:09:03|42847.07
09:09:05|42842.1
09:09:06|42838.
09:09:07|42839.81
09:09:07|42838.81
09:09:09|42838.97
09:09:09|42835.73
09:09:10|42827.75
09:09:13|42829.99
09:09:14|42829.49
09:09:15|42826.65
09:09:16|42828.01
09:09:16|42828.01
09:09:18|42824.
09:09:19|42826.65
09:09:19|42819.97
09:09:21|42813.84
09:09:23|42817.
09:09:23|42814.59
09:09:24|42816.14
09:09:25|42818.64
09:09:26|42820.18
09:09:27|42818.72
09:09:29|42817.7
09:09:29|42819.88
09:09:30|42818.65
09:09:32|42817.97
09:09:33|42817.7
09:09:34|42818.46
09:09:35|42819.
09:09:36|42819.53
09:09:36|42818.54
09:09:38|42819.7
09:09:39|42818.12
09:09:40|42818.12
09:09:40|42819.82
09:09:41|42822.41
09:09:44|42826.27
09:09:44|42829.64
09:09:45|42831.26
09:09:47|42833.91
09:09:47|42838.62
09:09:49|42838.36
09:09:51|42840.85
09:09:52|42842.12
09:09:53|42843.2
09:09:54|42838.41
09:09:56|42839.88
09:09:56|42841.06
09:09:57|42839.57
09:09:59|42836.73
09:09:59|42838.5
09:10:01|42839.86
09:10:01|42841.75
09:10:03|42839.56
09:10:03|42836.39
09:10:04|42840.24
09:10:06|42838.83
09:10:07|42845.62
09:10:08|42845.62
09:10:09|42843.72
09:10:10|42844.55
09:10:11|42844.7
09:10:12|42845.05
09:10:13|42844.02
09:10:14|42841.5
09:10:16|42831.48
09:10:16|42831.48
09:10:17|42829.88
09:10:18|42832.88
09:10:19|42832.88
09:10:20|42829.89
09:10:21|42831.18
09:10:22|42831.05
09:10:23|42831.05
09:10:24|42831.15
09:10:25|42831.68
09:10:27|42818.65
09:10:27|42814.71
09:10:29|42814.33
09:10:29|42814.2
09:10:30|42812.05
09:10:31|42812.48
09:10:32|42813.99
09:10:33|42814.02
09:10:34|42813.77
09:10:35|42813.89
09:10:36|42811.47
09:10:37|42804.26
09:10:38|42806.87
09:10:39|42806.74
09:10:41|42798.63
09:10:42|42802.14
09:10:42|42798.36
09:10:44|42798.
09:10:46|42796.8
09:10:47|42792.88
09:10:47|42793.04
09:10:48|42792.43
09:10:49|42793.99
09:10:51|42796.15
09:10:52|42794.21
09:10:53|42795.32
09:10:53|42797.29
09:10:55|42799.47
09:10:56|42798.01
09:10:57|42798.12
09:10:57|42801.75
09:10:59|42797.15
09:11:00|42797.15
09:11:01|42795.57
09:11:02|42796.49
09:11:03|42797.03
09:11:03|42795.11
09:11:05|42793.99
09:11:06|42788.47
09:11:07|42789.61
09:11:08|42789.23
09:11:09|42788.88
09:11:10|42787.1
09:11:11|42787.78
09:11:12|42787.65
09:11:13|42787.65
09:11:14|42784.9
09:11:14|42789.74
09:11:16|42784.25
09:11:17|42786.12
09:11:18|42784.86
09:11:19|42788.6
09:11:21|42793.76
09:11:21|42792.67
09:11:23|42789.16
09:11:23|42786.48
09:11:24|42787.28
09:11:25|42783.5
09:11:26|42782.42
09:11:27|42781.83
09:11:29|42781.73
09:11:29|42785.61
09:11:30|42782.
09:11:32|42785.79
09:11:32|42784.01
09:11:33|42782.01
09:11:34|42782.56
09:11:35|42789.61
09:11:36|42785.21
09:11:38|42787.56
09:11:39|42785.15
09:11:39|42790.29
09:11:40|42792.13
09:11:41|42793.35
09:11:43|42797.91
09:11:43|42798.57
09:11:45|42802.12
09:11:47|42810.59
09:11:47|42814.
09:11:49|42816.09
09:11:50|42813.51
09:11:51|42813.26
09:11:52|42812.71
09:11:54|42813.
09:11:55|42821.1
09:11:56|42822.
09:11:57|42825.58
09:11:58|42826.22
09:11:59|42825.04
09:12:00|42820.91
09:12:01|42816.59
09:12:02|42816.46
09:12:03|42819.88
09:12:04|42819.88
09:12:05|42823.99
09:12:06|42827.03
09:12:07|42828.21
09:12:08|42829.23
09:12:09|42827.21
09:12:10|42823.6
09:12:11|42824.96
09:12:12|42819.04
09:12:12|42816.87
09:12:14|42813.99
09:12:14|42817.53
09:12:15|42818.53
09:12:17|42819.34
09:12:18|42818.5
09:12:19|42823.88
09:12:20|42828.05
09:12:20|42826.92
09:12:22|42822.42
09:12:22|42819.05
09:12:24|42817.24
09:12:25|42817.25
09:12:26|42811.01
09:12:27|42810.89
09:12:28|42804.9
09:12:28|42805.98
09:12:30|42807.34
09:12:30|42807.31
09:12:32|42809.08
09:12:33|42817.22
09:12:34|42821.
09:12:35|42818.7
09:12:36|42809.99
09:12:37|42804.44
09:12:38|42806.05
09:12:39|42805.57
09:12:40|42808.01
09:12:41|42808.01
09:12:42|42813.
09:12:43|42812.29
09:12:44|42812.
09:12:45|42811.
09:12:47|42811.74
09:12:48|42812.47
09:12:49|42814.3
09:12:50|42815.71
09:12:51|42818.64
09:12:52|42814.27
09:12:53|42815.28
09:12:54|42828.99
09:12:55|42821.36
09:12:56|42822.4
09:12:57|42823.09
09:12:58|42821.04
09:12:59|42820.63
09:13:00|42821.88
09:13:01|42815.09
09:13:02|42812.64
09:13:03|42810.41
09:13:04|42805.2
09:13:05|42803.05
09:13:06|42807.29
09:13:07|42809.99
09:13:08|42807.44
09:13:09|42807.93
09:13:10|42805.81
09:13:12|42809.55
09:13:12|42803.27
09:13:13|42805.25
09:13:15|42803.7
09:13:15|42811.01
09:13:16|42811.5
09:13:17|42811.07
09:13:18|42807.57
09:13:20|42804.57
09:13:20|42809.04
09:13:22|42811.07
09:13:22|42809.9
09:13:24|42810.07
09:13:24|42811.72
09:13:26|42808.79
09:13:27|42810.93
09:13:28|42808.27
09:13:29|42810.1
09:13:30|42811.82
09:13:31|42810.22
09:13:32|42807.07
09:13:33|42805.92
09:13:34|42807.83
09:13:35|42806.34
09:13:36|42806.04
09:13:37|42806.86
09:13:38|42804.36
09:13:39|42800.17
09:13:40|42801.
09:13:41|42802.98
09:13:42|42802.02
09:13:43|42800.11
09:13:44|42802.54
09:13:45|42801.37
09:13:46|42803.63
09:13:47|42806.69
09:13:48|42805.67
09:13:49|42805.55
09:13:51|42809.46
09:13:52|42807.93
09:13:53|42810.22
09:13:55|42809.44
09:13:56|42808.14
09:13:56|42804.82
09:13:58|42805.22
09:13:59|42803.66
09:13:59|42804.6
09:14:00|42801.64
09:14:01|42801.02
09:14:02|42802.28
09:14:03|42801.41
09:14:04|42803.58
09:14:05|42806.5
09:14:06|42803.68
09:14:07|42804.41
09:14:08|42805.5
09:14:10|42801.32
09:14:11|42801.49
09:14:12|42804.75
09:14:12|42801.54
09:14:13|42802.75
09:14:14|42808.86
09:14:16|42805.98
09:14:16|42807.65
09:14:18|42812.23
09:14:18|42815.63
09:14:19|42817.92
09:14:21|42815.21
09:14:21|42807.53
09:14:23|42806.9
09:14:25|42807.51
09:14:25|42805.79
09:14:26|42807.49
09:14:27|42806.05
09:14:28|42794.25
09:14:29|42794.85
09:14:30|42793.
09:14:31|42793.83
09:14:33|42793.83
09:14:33|42795.88
09:14:34|42797.29
09:14:35|42798.38
09:14:36|42793.
09:14:38|42792.09
09:14:39|42790.02
09:14:39|42784.38
09:14:40|42786.73
09:14:41|42783.6
09:14:42|42779.09
09:14:44|42778.47
09:14:44|42778.98
09:14:45|42776.01
09:14:46|42778.48
09:14:47|42788.04
09:14:49|42787.46
09:14:51|42778.22
09:14:52|42776.96
09:14:53|42779.48
09:14:54|42780.03
09:14:55|42780.32
09:14:56|42779.86
09:14:57|42777.62
09:14:58|42780.56
09:14:59|42780.35
09:15:00|42779.54
09:15:01|42782.7
09:15:02|42783.67
09:15:03|42785.34
09:15:04|42790.19
09:15:05|42789.66
09:15:06|42788.25
09:15:07|42780.
09:15:08|42782.19
09:15:09|42782.45
09:15:10|42784.33
09:15:11|42787.07
09:15:12|42786.33
09:15:13|42791.07
09:15:14|42790.09
09:15:15|42786.29
09:15:16|42789.
09:15:17|42792.5
09:15:18|42788.12
09:15:19|42787.4
09:15:20|42787.4
09:15:21|42788.59
09:15:22|42790.77
09:15:23|42791.05
09:15:24|42791.33
09:15:25|42788.09
09:15:27|42790.77
09:15:27|42791.33
09:15:28|42791.45
09:15:29|42796.14
09:15:30|42800.69
09:15:31|42801.06
09:15:32|42801.02
09:15:33|42801.27
09:15:34|42801.15
09:15:36|42801.74
09:15:37|42799.75
09:15:38|42801.22
09:15:39|42803.17
09:15:39|42803.83
09:15:41|42803.16
09:15:42|42801.05
09:15:43|42803.17
09:15:44|42803.17
09:15:45|42802.8
09:15:45|42805.25
09:15:46|42804.96
09:15:48|42800.01
09:15:50|42801.67
09:15:51|42795.4
09:15:51|42795.71
09:15:52|42797.87
09:15:54|42797.3
09:15:55|42799.01
09:15:55|42799.73
09:15:56|42799.73
09:15:57|42795.75
09:15:59|42797.31
09:16:00|42797.34
09:16:01|42794.96
09:16:02|42797.99
09:16:03|42798.18
09:16:04|42801.59
09:16:05|42799.26
09:16:07|42799.98
09:16:08|42802.63
09:16:08|42803.84
09:16:09|42801.64
09:16:10|42797.84
09:16:11|42798.11
09:16:12|42796.62
09:16:13|42799.99
09:16:14|42799.9
09:16:15|42799.39
09:16:16|42802.
09:16:17|42801.81
09:16:18|42801.19
09:16:19|42801.33
09:16:20|42799.26
09:16:21|42799.47
09:16:22|42797.59
09:16:24|42799.01
09:16:24|42798.46
09:16:26|42798.46
09:16:26|42798.2
09:16:27|42798.2
09:16:29|42805.63
09:16:29|42802.4
09:16:30|42802.09
09:16:32|42803.32
09:16:32|42803.3
09:16:34|42807.78
09:16:35|42808.
09:16:36|42807.1
09:16:37|42810.55
09:16:38|42814.44
09:16:39|42815.69
09:16:40|42820.
09:16:41|42821.12
09:16:42|42820.93
09:16:43|42818.18
09:16:44|42821.31
09:16:45|42822.48
09:16:46|42825.15
09:16:47|42824.48
09:16:48|42828.74
09:16:49|42824.64
09:16:51|42814.13
09:16:51|42817.99
09:16:53|42819.71
09:16:53|42817.46
09:16:54|42814.14
09:16:55|42816.48
09:16:57|42818.41
09:16:57|42817.13
09:16:58|42817.13
09:17:00|42815.93
09:17:01|42818.89
09:17:01|42819.5
09:17:03|42816.13
09:17:04|42822.55
09:17:04|42822.55
09:17:06|42822.4
09:17:06|42821.35
09:17:07|42820.32
09:17:09|42819.89
09:17:09|42817.26
09:17:10|42820.75
09:17:11|42820.9
09:17:12|42818.01
09:17:14|42821.03
09:17:15|42820.9
09:17:16|42819.23
09:17:17|42820.5
09:17:18|42820.75
09:17:19|42821.27
09:17:20|42821.27
09:17:21|42821.27
09:17:22|42817.73
09:17:23|42816.91
09:17:24|42817.97
09:17:25|42820.
09:17:26|42818.64
09:17:27|42821.42
09:17:28|42821.75
09:17:29|42821.75
09:17:30|42820.05
09:17:31|42817.98
09:17:32|42817.98
09:17:33|42818.2
09:17:34|42818.2
09:17:35|42817.99
09:17:36|42818.49
09:17:37|42818.49
09:17:38|42816.32
09:17:40|42816.31
09:17:40|42816.65
09:17:41|42820.09
09:17:43|42818.29
09:17:44|42818.24
09:17:45|42821.54
09:17:45|42823.15
09:17:46|42825.84
09:17:47|42826.67
09:17:48|42828.
09:17:50|42826.81
09:17:51|42827.65
09:17:51|42828.16
09:17:53|42828.16
09:17:54|42828.7
09:17:54|42831.01
09:17:56|42831.53
09:17:57|42829.64
09:17:58|42828.66
09:17:59|42828.66
09:18:00|42831.22
09:18:02|42832.09
09:18:02|42850.82
09:18:04|42842.22
09:18:04|42842.75
09:18:05|42845.12
09:18:07|42848.48
09:18:08|42850.39
09:18:09|42852.
09:18:10|42852.
09:18:11|42856.72
09:18:12|42857.29
09:18:13|42857.29
09:18:14|42856.93
09:18:15|42857.42
09:18:16|42858.72
09:18:17|42860.2
09:18:18|42862.13
09:18:19|42866.41
09:18:20|42860.83
09:18:21|42864.02
09:18:22|42867.66
09:18:24|42865.99
09:18:25|42875.14
09:18:25|42870.51
09:18:27|42870.
09:18:28|42870.36
09:18:28|42872.02
09:18:29|42872.52
09:18:30|42871.23
09:18:32|42872.18
09:18:32|42874.64
09:18:33|42873.73
09:18:35|42876.58
09:18:35|42874.34
09:18:36|42874.34
09:18:37|42874.34
09:18:39|42875.73
09:18:39|42876.56
09:18:40|42878.73
09:18:41|42875.83
09:18:42|42876.77
09:18:43|42877.86
09:18:44|42878.39
09:18:45|42875.28
09:18:46|42875.31
09:18:48|42877.57
09:18:48|42878.17
09:18:50|42870.18
09:18:50|42873.91
09:18:52|42872.45
09:18:53|42872.25
09:18:54|42877.25
09:18:55|42874.15
09:18:56|42872.15
09:18:57|42873.7
09:18:59|42874.57
09:19:00|42874.45
09:19:00|42873.11
09:19:02|42861.69
09:19:02|42854.86
09:19:03|42859.2
09:19:05|42861.43
09:19:06|42860.
09:19:06|42865.75
09:19:08|42863.47
09:19:09|42858.84
09:19:10|42902.97
09:19:11|42908.
09:19:12|42902.63
09:19:13|42910.
09:19:14|42906.
09:19:15|42907.99
09:19:16|42907.71
09:19:18|42910.
09:19:19|42911.95
09:19:20|42908.
09:19:21|42903.98
09:19:22|42905.72
09:19:22|42905.53
09:19:23|42905.51
09:19:24|42908.03
09:19:26|42913.68
09:19:26|42912.67
09:19:27|42915.44
09:19:29|42913.44
09:19:30|42911.94
09:19:30|42911.94
09:19:31|42908.72
09:19:32|42910.57
09:19:34|42911.99
09:19:34|42907.88
09:19:36|42910.43
09:19:37|42914.9
09:19:37|42913.98
09:19:38|42911.23
09:19:40|42910.47
09:19:40|42911.89
09:19:41|42910.02
09:19:42|42910.12
09:19:43|42913.3
09:19:44|42913.2
09:19:45|42910.1
09:19:47|42910.16
09:19:47|42911.31
09:19:48|42914.7
09:19:50|42914.7
09:19:50|42916.87
09:19:52|42914.12
09:19:54|42913.32
09:19:55|42917.75
09:19:56|42915.16
09:19:57|42916.94
09:19:58|42916.13
09:19:59|42919.17
09:20:00|42917.99
09:20:01|42912.72
09:20:03|42913.35
09:20:04|42912.81
09:20:05|42912.38
09:20:05|42912.78
09:20:07|42914.58
09:20:08|42913.95
09:20:09|42912.84
09:20:09|42913.14
09:20:11|42912.88
09:20:12|42915.86
09:20:12|42913.08
09:20:14|42917.15
09:20:15|42915.81
09:20:16|42919.86
09:20:17|42919.31
09:20:18|42919.31
09:20:19|42915.31
09:20:20|42919.74
09:20:21|42919.74
09:20:22|42915.1
09:20:23|42914.01
09:20:24|42915.81
09:20:26|42913.08
09:20:27|42914.02
09:20:28|42917.06
09:20:29|42916.8
09:20:30|42916.48
09:20:31|42914.28
09:20:32|42917.83
09:20:32|42915.74
09:20:35|42917.05
09:20:35|42916.34
09:20:36|42918.4
09:20:37|42922.76
09:20:38|42920.47
09:20:39|42924.3
09:20:40|42950.
09:20:41|42943.02
09:20:42|42951.99
09:20:43|42946.
09:20:44|42943.96
09:20:45|42949.75
09:20:46|42948.37
09:20:47|42951.98
09:20:48|42937.01
09:20:49|42941.62
09:20:50|42943.81
09:20:51|42945.06
09:20:52|42942.14
09:20:54|42945.03
09:20:55|42945.75
09:20:56|42941.84
09:20:57|42939.87
09:20:57|42937.37
09:20:59|42940.03
09:21:00|42941.27
09:21:02|42948.07
09:21:02|42945.42
09:21:04|42940.92
09:21:05|42944.01
09:21:06|42944.05
09:21:07|42936.34
09:21:08|42938.26
09:21:09|42938.76
09:21:10|42935.93
09:21:11|42937.63
09:21:12|42936.47
09:21:13|42930.81
09:21:14|42934.15
09:21:16|42927.99
09:21:17|42920.
09:21:17|42919.15
09:21:18|42929.47
09:21:20|42935.89
09:21:20|42935.76
09:21:22|42934.57
09:21:22|42930.75
09:21:23|42926.96
09:21:25|42929.29
09:21:26|42923.79
09:21:27|42926.69
09:21:28|42931.4
09:21:29|42939.13
09:21:30|42936.44
09:21:31|42916.01
09:21:33|42918.2
09:21:33|42938.17
09:21:35|42941.7
09:21:35|42938.19
09:21:37|42937.15
09:21:37|42938.91
09:21:38|42938.07
09:21:39|42936.
09:21:41|42937.87
09:21:41|42938.47
09:21:43|42938.34
09:21:43|42944.01
09:21:44|42940.2
09:21:45|42937.32
09:21:46|42935.75
09:21:47|42933.35
09:21:49|42931.99
09:21:49|42931.87
09:21:50|42932.63
09:21:51|42933.41
09:21:52|42926.01
09:21:53|42926.14
09:21:55|42938.74
09:21:56|42943.55
09:21:57|42940.96
09:21:58|42941.91
09:21:59|42937.94
09:22:00|42930.95
09:22:02|42932.26
09:22:03|42932.85
09:22:04|42933.34
09:22:05|42935.48
09:22:06|42936.73
09:22:07|42947.89
09:22:08|42952.41
09:22:09|42949.85
09:22:11|42945.75
09:22:12|42947.31
09:22:13|42946.43
09:22:13|42948.23
09:22:15|42946.91
09:22:16|42948.26
09:22:17|42951.01
09:22:18|42951.71
09:22:19|42945.98
09:22:20|42946.8
09:22:21|42941.26
09:22:22|42939.09
09:22:23|42939.
09:22:24|42935.55
09:22:25|42935.55
09:22:26|42942.9
09:22:27|42943.92
09:22:28|42944.96
09:22:29|42947.54
09:22:30|42949.99
09:22:31|42947.28
09:22:32|42948.78
09:22:33|42948.11
09:22:34|42949.74
09:22:35|42966.73
09:22:36|42968.
09:22:37|42970.69
09:22:38|42969.23
09:22:39|42965.38
09:22:40|42962.
09:22:41|42964.06
09:22:42|42964.56
09:22:44|42965.55
09:22:44|42966.
09:22:45|42967.26
09:22:46|42963.16
09:22:47|42957.27
09:22:48|42956.35
09:22:49|42960.22
09:22:50|42959.81
09:22:51|42958.29
09:22:53|42960.66
09:22:54|42961.55
09:22:54|42962.31
09:22:57|42962.14
09:22:57|42976.99
09:22:59|42991.48
09:22:59|42976.
09:23:01|42976.98
09:23:02|42967.23
09:23:02|42968.09
09:23:04|42968.
09:23:05|42976.55
09:23:06|42974.92
09:23:06|42972.01
09:23:08|42974.25
09:23:09|42971.91
09:23:10|42971.61
09:23:11|42967.83
09:23:12|42965.22
09:23:13|42964.99
09:23:14|42967.5
09:23:15|42987.17
09:23:16|42980.1
09:23:17|42982.75
09:23:18|42984.88
09:23:20|42984.37
09:23:21|42988.24
09:23:21|42988.38
09:23:22|42987.78
09:23:24|42993.27
09:23:24|42998.12
09:23:26|42998.97
09:23:27|43001.03
09:23:27|43002.79
09:23:29|43002.54
09:23:30|43004.99
09:23:30|43004.
09:23:31|43006.15
09:23:32|43007.28
09:23:34|43017.66
09:23:34|43021.49
09:23:36|43015.75
09:23:37|43011.69
09:23:38|43007.88
09:23:39|43001.81
09:23:40|43005.25
09:23:40|43002.76
09:23:42|43005.17
09:23:43|43005.9
09:23:44|43009.48
09:23:45|43008.91
09:23:46|43008.94
09:23:47|43011.01
09:23:48|43010.1
09:23:49|43017.5
09:23:50|43012.12
09:23:51|43011.95
09:23:51|43015.33
09:23:53|43012.53
09:23:54|43016.12
09:23:54|43016.53
09:23:56|43007.84
09:23:57|43008.73
09:23:57|43009.37
09:23:58|43009.37
09:24:00|43014.45
09:24:01|43011.73
09:24:02|43011.58
09:24:04|43010.65
09:24:05|43009.94
09:24:06|43013.
09:24:07|43013.93
09:24:08|43014.94
09:24:09|43019.48
09:24:10|43014.01
09:24:11|43011.88
09:24:12|43015.78
09:24:13|43011.94
09:24:13|43014.61
09:24:15|43013.35
09:24:16|43010.3
09:24:17|43011.53
09:24:18|43006.21
09:24:19|43009.59
09:24:20|43013.98
09:24:21|43013.99
09:24:22|43013.72
09:24:22|43016.72
09:24:24|43007.01
09:24:25|43008.72
09:24:26|43008.84
09:24:27|43006.67
09:24:28|43010.87
09:24:29|43013.17
09:24:30|43012.37
09:24:31|43012.77
09:24:32|43011.36
09:24:33|43014.1
09:24:34|43010.41
09:24:35|43006.97
09:24:36|43009.86
09:24:37|43007.15
09:24:38|43003.3
09:24:39|43005.12
09:24:40|43005.12
09:24:41|43005.88
09:24:42|43006.64
09:24:43|43009.03
09:24:44|43008.07
09:24:45|43009.83
09:24:46|43006.14
09:24:47|42999.97
09:24:49|42999.54
09:24:49|43005.34
09:24:50|43006.86
09:24:51|43006.47
09:24:52|43011.35
09:24:53|43011.47
09:24:54|43006.85
09:24:55|43007.1
09:24:56|43005.45
09:24:58|43004.07
09:24:58|43020.14
09:25:00|43020.99
09:25:02|43022.
09:25:03|43019.87
09:25:04|43018.84
09:25:05|43018.13
09:25:05|43024.26
09:25:06|43024.13
09:25:07|43027.41
09:25:09|43019.58
09:25:10|43018.42
09:25:11|43022.19
09:25:12|43024.74
09:25:13|43022.01
09:25:14|43022.71
09:25:15|43023.42
09:25:16|43014.
09:25:17|43007.34
09:25:18|43006.
09:25:19|43005.83
09:25:20|43006.
09:25:21|43005.23
09:25:22|43003.94
09:25:23|42996.01
09:25:24|43001.45
09:25:25|43010.01
09:25:26|43004.25
09:25:27|42997.14
09:25:28|42990.48
09:25:29|42987.25
09:25:30|42989.16
09:25:31|42987.97
09:25:32|42989.37
09:25:33|42988.12
09:25:34|42993.93
09:25:35|42988.13
09:25:36|42989.79
09:25:37|42986.68
09:25:38|42981.91
09:25:39|42979.9
09:25:40|42985.89
09:25:41|42985.
09:25:42|42986.16
09:25:43|42985.57
09:25:44|42983.86
09:25:45|42979.63
09:25:46|42976.97
09:25:47|42971.13
09:25:48|42973.46
09:25:49|42970.84
09:25:50|42971.23
09:25:52|42970.73
09:25:52|42966.97
09:25:53|42961.76
09:25:54|42958.01
09:25:55|42954.84
09:25:56|42954.55
09:25:57|42958.25
09:25:59|42955.91
09:26:01|42954.77
09:26:01|42953.51
09:26:03|42952.28
09:26:04|42948.53
09:26:05|42946.41
09:26:06|42949.98
09:26:07|42954.83
09:26:08|42956.13
09:26:09|42964.31
09:26:10|42966.
09:26:11|42967.18
09:26:12|42958.01
09:26:13|42960.56
09:26:14|42966.89
09:26:15|42966.1
09:26:16|42968.67
09:26:17|42970.
09:26:18|42972.34
09:26:19|42970.
09:26:20|42969.87
09:26:21|42968.61
09:26:22|42966.53
09:26:23|42966.73
09:26:24|42964.13
09:26:25|42959.15
09:26:26|42963.78
09:26:27|42965.58
09:26:28|42962.13
09:26:30|42959.58
09:26:30|42954.55
09:26:32|42957.25
09:26:33|42957.74
09:26:34|42953.24
09:26:35|42956.56
09:26:36|42954.61
09:26:37|42958.01
09:26:37|42954.79
09:26:38|42950.
09:26:40|42951.84
09:26:41|42947.53
09:26:42|42944.35
09:26:43|42945.86
09:26:43|42948.17
09:26:44|42948.09
09:26:46|42945.76
09:26:46|42946.05
09:26:48|42952.25
09:26:49|42952.54
09:26:50|42962.56
09:26:51|42968.18
09:26:51|42968.16
09:26:52|42965.83
09:26:54|42962.47
09:26:54|42963.03
09:26:56|42962.64
09:26:57|42964.71
09:26:58|42964.71
09:26:59|42966.01
09:27:00|42964.01
09:27:02|42964.01
09:27:03|42955.31
09:27:04|42955.72
09:27:05|42955.48
09:27:06|42952.69
09:27:07|42942.17
09:27:08|42949.55
09:27:09|42947.37
09:27:10|42944.36
09:27:11|42939.49
09:27:12|42937.84
09:27:12|42937.15
09:27:14|42937.4
09:27:14|42934.96
09:27:16|42934.53
09:27:17|42932.
09:27:18|42935.55
09:27:19|42933.47
09:27:20|42932.82
09:27:21|42923.29
09:27:22|42920.6
09:27:23|42934.5
09:27:24|42930.01
09:27:25|42935.26
09:27:26|42934.01
09:27:28|42934.01
09:27:28|42934.59
09:27:29|42934.59
09:27:31|42934.
09:27:32|42936.71
09:27:33|42944.
09:27:34|42951.95
09:27:35|42948.01
09:27:36|42942.39
09:27:36|42940.88
09:27:39|42944.37
09:27:39|42946.22
09:27:40|42946.22
09:27:41|42947.97
09:27:43|42947.65
09:27:43|42948.68
09:27:45|42951.35
09:27:45|42948.27
09:27:46|42946.75
09:27:48|42948.67
09:27:48|42943.99
09:27:49|42943.24
09:27:50|42944.12
09:27:52|42949.56
09:27:52|42945.76
09:27:54|42941.99
09:27:54|42944.02
09:27:55|42942.
09:27:56|42942.
09:27:58|42941.17
09:27:58|42941.96
09:27:59|42942.01
09:28:00|42938.51
09:28:02|42942.01
09:28:03|42940.64
09:28:04|42932.16
09:28:06|42934.96
09:28:07|42930.73
09:28:08|42927.28
09:28:10|42929.48
09:28:10|42926.94
09:28:12|42926.89
09:28:13|42921.45
09:28:14|42916.59
09:28:14|42920.79
09:28:15|42948.
09:28:16|42954.16
09:28:17|42954.
09:28:19|42954.01
09:28:19|42938.01
09:28:20|42942.77
09:28:21|42943.3
09:28:23|42938.13
09:28:24|42938.05
09:28:24|42939.55
09:28:25|42937.89
09:28:26|42930.
09:28:28|42926.07
09:28:29|42928.96
09:28:29|42926.24
09:28:30|42924.12
09:28:31|42929.
09:28:32|42930.24
09:28:34|42930.66
09:28:35|42930.78
09:28:36|42931.04
09:28:37|42930.
09:28:38|42930.
09:28:39|42930.
09:28:40|42924.04
09:28:41|42924.04
09:28:42|42926.31
09:28:43|42928.38
09:28:44|42924.43
09:28:45|42928.4
09:28:46|42932.01
09:28:47|42931.04
09:28:48|42945.2
09:28:49|42946.95
09:28:51|42945.26
09:28:51|42947.16
09:28:52|42945.87
09:28:53|42955.87
09:28:54|42954.01
09:28:56|42952.83
09:28:56|42947.56
09:28:57|42947.
09:28:58|42947.16
09:28:59|42947.37
09:29:01|42936.4
09:29:03|42941.47
09:29:04|42935.
09:29:04|42938.2
09:29:05|42939.2
09:29:06|42937.55
09:29:08|42937.43
09:29:08|42937.43
09:29:09|42945.43
09:29:11|42941.86
09:29:12|42947.51
09:29:13|42944.02
09:29:14|42936.99
09:29:16|42939.63
09:29:16|42939.63
09:29:17|42938.36
09:29:19|42937.46
09:29:19|42937.63
09:29:20|42939.51
09:29:21|42933.72
09:29:23|42930.89
09:29:24|42929.43
09:29:25|42931.85
09:29:26|42935.99
09:29:27|42937.41
09:29:28|42935.39
09:29:29|42933.24
09:29:30|42933.24
09:29:31|42935.93
09:29:32|42933.75
09:29:33|42934.46
09:29:34|42936.37
09:29:34|42943.42
09:29:36|42943.09
09:29:37|42944.89
09:29:38|42942.38
09:29:39|42944.
09:29:40|42945.1
09:29:41|42945.1
09:29:42|42944.39
09:29:43|42943.68
09:29:44|42945.1
09:29:45|42944.85
09:29:46|42944.85
09:29:47|42944.85
09:29:48|42946.66
09:29:49|42943.69
09:29:50|42943.69
09:29:51|42947.53
09:29:52|42942.61
09:29:53|42945.62
09:29:54|42940.01
09:29:56|42940.12
09:29:56|42940.13
09:29:58|42936.13
09:29:59|42936.13
09:29:59|42937.77
09:30:00|42937.76
09:30:01|42940.75
09:30:03|42939.08
09:30:04|42930.78
09:30:05|42933.16
09:30:06|42924.87
09:30:07|42929.99
09:30:08|42929.86
09:30:09|42929.62
09:30:10|42929.71
09:30:11|42930.99
09:30:12|42927.03
09:30:13|42949.05
09:30:14|42955.14
09:30:15|42950.
09:30:16|42942.65
09:30:18|42943.98
09:30:19|42941.76
09:30:19|42942.34
09:30:20|42945.7
09:30:21|42943.07
09:30:23|42942.39
09:30:23|42943.55
09:30:24|42943.92
09:30:25|42945.97
09:30:26|42934.
09:30:28|42930.56
09:30:29|42928.89
09:30:30|42926.29
09:30:31|42927.11
09:30:32|42927.18
09:30:33|42929.99
09:30:34|42931.2
09:30:35|42929.65
09:30:36|42929.31
09:30:37|42925.87
09:30:38|42926.
09:30:39|42928.62
09:30:40|42925.11
09:30:42|42925.79
09:30:43|42926.84
09:30:43|42928.43
09:30:44|42930.33
09:30:46|42930.
09:30:46|42930.12
09:30:47|42931.02
09:30:49|42930.54
09:30:49|42930.66
09:30:50|42936.56
09:30:51|42932.78
09:30:52|42932.07
09:30:53|42930.84
09:30:54|42931.34
09:30:55|42927.58
09:30:56|42927.83
09:30:57|42930.
09:30:58|42930.73
09:30:59|42929.48
09:31:00|42930.
09:31:01|42924.57
09:31:02|42924.26
09:31:04|42924.05
09:31:06|42921.58
09:31:07|42918.14
09:31:07|42920.77
09:31:08|42921.23
09:31:10|42918.93
09:31:11|42918.93
09:31:12|42922.91
09:31:12|42922.
09:31:13|42922.
09:31:14|42923.68
09:31:15|42923.43
09:31:16|42925.99
09:31:17|42925.99
09:31:18|42923.83
09:31:20|42923.31
09:31:20|42916.35
09:31:22|42913.81
09:31:22|42909.2
09:31:24|42912.
09:31:25|42913.07
09:31:25|42912.24
09:31:27|42912.67
09:31:27|42912.67
09:31:28|42910.27
09:31:30|42909.46
09:31:31|42912.18
09:31:32|42918.06
09:31:33|42916.74
09:31:34|42914.7
09:31:35|42913.
09:31:36|42910.25
09:31:37|42913.14
09:31:38|42913.02
09:31:40|42910.14
09:31:41|42912.95
09:31:42|42910.58
09:31:43|42920.45
09:31:44|42918.05
09:31:45|42912.73
09:31:46|42912.28
09:31:47|42912.25
09:31:48|42912.25
09:31:49|42910.69
09:31:50|42912.59
09:31:51|42914.1
09:31:52|42910.41
09:31:53|42911.65
09:31:54|42911.65
09:31:55|42910.66
09:31:56|42910.66
09:31:57|42910.24
09:31:58|42910.24
09:31:59|42910.24
09:32:00|42913.29
09:32:01|42914.84
09:32:02|42914.16
09:32:03|42915.55
09:32:04|42915.54
09:32:06|42917.14
09:32:07|42917.45
09:32:08|42919.24
09:32:08|42914.44
09:32:10|42917.85
09:32:11|42918.54
09:32:12|42919.09
09:32:13|42914.09
09:32:14|42914.18
09:32:15|42916.5
09:32:16|42915.67
09:32:17|42915.67
09:32:18|42912.13
09:32:19|42917.72
09:32:20|42917.86
09:32:22|42914.3
09:32:23|42914.4
09:32:24|42913.23
09:32:24|42913.23
09:32:26|42912.56
09:32:27|42913.35
09:32:27|42913.81
09:32:28|42910.76
09:32:29|42913.57
09:32:30|42915.68
09:32:31|42915.19
09:32:32|42917.19
09:32:33|42917.19
09:32:35|42920.01
09:32:35|42925.98
09:32:37|42922.65
09:32:37|42920.
09:32:39|42921.3
09:32:39|42924.2
09:32:40|42936.
09:32:41|42936.46
09:32:42|42938.28
09:32:43|42943.11
09:32:45|42941.98
09:32:45|42941.4
09:32:46|42940.77
09:32:47|42947.99
09:32:48|42945.75
09:32:49|42950.
09:32:50|42951.64
09:32:51|42951.48
09:32:52|42948.3
09:32:54|42945.99
09:32:55|42947.07
09:32:55|42948.93
09:32:57|42936.01
09:32:58|42945.19
09:32:59|42945.87
09:33:00|42940.54
09:33:01|42942.4
09:33:01|42941.33
09:33:02|42940.32
09:33:03|42942.01
09:33:04|42961.98
09:33:06|42960.32
09:33:08|42959.87
09:33:09|42958.55
09:33:10|42961.51
09:33:11|42959.
09:33:13|42966.
09:33:14|42968.11
09:33:14|42975.8
09:33:16|42977.01
09:33:17|42982.57
09:33:17|42984.31
09:33:19|42992.3
09:33:19|42988.85
09:33:21|42993.21
09:33:21|42994.85
09:33:23|42995.39
09:33:23|42999.83
09:33:25|42995.38
09:33:25|42996.
09:33:27|43003.71
09:33:28|43001.67
09:33:29|43001.71
09:33:30|43004.6
09:33:31|43007.33
09:33:32|43006.32
09:33:33|43005.67
09:33:34|43000.01
09:33:35|42996.62
09:33:36|43001.83
09:33:37|43005.47
09:33:38|43004.24
09:33:40|43004.32
09:33:41|43004.52
09:33:42|43005.77
09:33:42|43008.02
09:33:43|43004.54
09:33:44|43006.72
09:33:45|43006.1
09:33:46|43006.82
09:33:48|43008.21
09:33:48|43012.76
09:33:49|43013.11
09:33:50|43011.23
09:33:51|43011.51
09:33:52|43011.86
09:33:53|43009.47
09:33:54|43004.32
09:33:55|43004.
09:33:57|43007.01
09:33:57|43007.01
09:33:58|43005.81
09:34:00|43004.93
09:34:00|43004.43
09:34:01|43001.24
09:34:02|43001.23
09:34:03|43001.34
09:34:04|43008.06
09:34:05|43008.13
09:34:06|43015.
09:34:07|43014.01
09:34:09|43016.82
09:34:09|43018.31
09:34:11|43019.15
09:34:12|43019.88
09:34:13|43020.08
09:34:14|43028.
09:34:15|43026.99
09:34:16|43028.3
09:34:17|43028.78
09:34:18|43030.26
09:34:19|43029.45
09:34:20|43025.08
09:34:21|43027.24
09:34:22|43028.03
09:34:23|43026.34
09:34:24|43027.2
09:34:25|43026.66
09:34:26|43024.12
09:34:27|43022.48
09:34:29|43019.12
09:34:29|43017.2
09:34:30|43017.48
09:34:32|43015.78
09:34:33|43007.99
09:34:34|43007.95
09:34:35|43008.18
09:34:35|43007.71
09:34:37|43006.99
09:34:38|43010.65
09:34:39|43010.96
09:34:40|43010.65
09:34:40|43013.
09:34:41|43011.96
09:34:43|43014.17
09:34:44|43014.31
09:34:45|43010.01
09:34:46|43012.65
09:34:46|43014.
09:34:48|43012.79
09:34:49|43019.56
09:34:49|43017.84
09:34:51|43019.81
09:34:52|43019.97
09:34:53|43013.33
09:34:54|43017.34
09:34:55|43010.01
09:34:56|43005.
09:34:56|43005.05
09:34:57|43001.84
09:34:58|43001.84
09:34:59|43003.14
09:35:02|43003.27
09:35:02|43000.9
09:35:03|43002.51
09:35:04|43002.87
09:35:05|43006.63
09:35:06|43006.04
09:35:08|43003.04
09:35:09|43005.25
09:35:10|43008.14
09:35:11|43013.23
09:35:12|43009.74
09:35:14|43006.17
09:35:15|43005.59
09:35:16|43008.51
09:35:16|43005.6
09:35:17|43002.66
09:35:18|42995.94
09:35:20|42992.74
09:35:20|42988.69
09:35:22|42984.95
09:35:22|42985.35
09:35:23|42980.28
09:35:24|42981.98
09:35:26|42981.44
09:35:26|42980.15
09:35:27|42983.66
09:35:28|42984.
09:35:30|42984.
09:35:30|42980.
09:35:31|42984.3
09:35:32|42980.43
09:35:33|42974.64
09:35:35|42970.23
09:35:35|42972.3
09:35:36|42973.4
09:35:37|42973.85
09:35:38|42973.05
09:35:40|42976.01
09:35:40|42976.01
09:35:42|42973.36
09:35:43|42975.17
09:35:44|42969.49
09:35:45|42965.34
09:35:46|42963.7
09:35:47|42964.57
09:35:48|42963.47
09:35:49|42964.25
09:35:50|42961.94
09:35:51|42961.61
09:35:52|42960.04
09:35:53|42959.16
09:35:54|42956.59
09:35:55|42957.7
09:35:56|42957.26
09:35:57|42956.81
09:35:58|42954.
09:35:59|42954.72
09:36:00|42950.26
09:36:02|42954.29
09:36:02|42959.99
09:36:03|42956.
09:36:04|42955.68
09:36:05|42965.3
09:36:06|42965.77
09:36:07|42963.96
09:36:09|42966.81
09:36:10|42971.
09:36:11|42970.19
09:36:12|42966.9
09:36:13|42961.71
09:36:14|42964.67
09:36:16|42959.78
09:36:18|42957.66
09:36:19|42958.14
09:36:19|42948.
09:36:20|42940.12
09:36:21|42935.25
09:36:23|42942.22
09:36:24|42943.86
09:36:25|42944.97
09:36:25|42945.88
09:36:26|42942.45
09:36:28|42941.13
09:36:29|42942.12
09:36:30|42942.26
09:36:31|42942.25
09:36:31|42947.5
09:36:33|42947.08
09:36:34|42945.46
09:36:34|42945.12
09:36:36|42945.17
09:36:37|42943.4
09:36:38|42947.65
09:36:40|42947.65
09:36:40|42945.9
09:36:41|42949.61
09:36:42|42949.61
09:36:43|42949.61
09:36:44|42947.5
09:36:45|42942.55
09:36:47|42945.19
09:36:47|42943.27
09:36:48|42934.88
09:36:49|42935.54
09:36:50|42932.01
09:36:52|42932.96
09:36:52|42928.53
09:36:53|42933.19
09:36:54|42927.44
09:36:56|42927.11
09:36:56|42927.38
09:36:57|42928.19
09:36:58|42929.13
09:36:59|42928.05
09:37:00|42926.86
09:37:01|42931.58
09:37:03|42930.88
09:37:03|42931.54
09:37:05|42930.01
09:37:05|42932.68
09:37:06|42928.7
09:37:07|42925.62
09:37:09|42928.87
09:37:09|42929.41
09:37:10|42926.73
09:37:12|42927.14
09:37:12|42927.14
09:37:14|42924.22
09:37:16|42923.41
09:37:16|42923.99
09:37:18|42924.19
09:37:19|42926.92
09:37:20|42927.8
09:37:23|42927.8
09:37:24|42931.49
09:37:25|42930.91
09:37:26|42931.
09:37:27|42930.75
09:37:28|42930.14
09:37:29|42930.26
09:37:31|42929.18
09:37:32|42929.3
09:37:33|42940.66
09:37:34|42939.78
09:37:35|42939.78
09:37:36|42937.65
09:37:37|42939.63
09:37:37|42939.99
09:37:39|42935.3
09:37:40|42935.3
09:37:41|42939.2
09:37:42|42939.79
09:37:44|42939.79
09:37:45|42939.88
09:37:45|42938.66
09:37:46|42935.69
09:37:47|42935.1
09:37:49|42935.1
09:37:49|42935.8
09:37:51|42939.88
09:37:51|42939.79
09:37:55|42936.42
09:37:55|42936.22
09:37:56|42935.94
09:37:58|42935.94
09:37:58|42937.57
09:38:00|42937.57
09:38:00|42937.57
09:38:01|42925.95
09:38:02|42930.01
09:38:03|42927.88
09:38:04|42928.
09:38:06|42928.
09:38:07|42928.
09:38:07|42928.
09:38:08|42926.16
09:38:10|42927.57
09:38:11|42927.57
09:38:12|42927.17
09:38:13|42926.42
09:38:14|42925.84
09:38:15|42925.36
09:38:16|42925.36
09:38:17|42927.47
09:38:19|42927.6
09:38:20|42927.6
09:38:21|42931.99
09:38:21|42930.06
09:38:23|42930.3
09:38:24|42929.77
09:38:24|42927.07
09:38:26|42927.07
09:38:27|42925.
09:38:28|42925.
09:38:28|42923.99
09:38:30|42921.61
09:38:31|42922.
09:38:32|42923.28
09:38:33|42923.28
09:38:33|42923.28
09:38:35|42923.18
09:38:36|42924.
09:38:36|42923.1
09:38:37|42926.04
09:38:39|42923.47
09:38:40|42923.47
09:38:41|42923.47
09:38:42|42923.47
09:38:43|42925.1
09:38:44|42922.1
09:38:44|42922.1
09:38:46|42917.28
09:38:46|42916.76
09:38:48|42915.15
09:38:48|42911.78
09:38:50|42913.82
09:38:51|42915.7
09:38:51|42919.15
09:38:53|42918.4
09:38:53|42918.52
09:38:55|42914.66
09:38:56|42911.32
09:38:57|42910.97
09:38:58|42914.
09:38:59|42915.98
09:38:59|42913.72
09:39:00|42913.31
09:39:01|42913.31
09:39:03|42910.97
09:39:03|42910.78
09:39:04|42909.88
09:39:06|42915.28
09:39:06|42915.28
09:39:07|42911.86
09:39:08|42906.42
09:39:10|42906.28
09:39:11|42905.42
09:39:13|42907.74
09:39:14|42901.99
09:39:15|42904.
09:39:16|42907.55
09:39:17|42907.98
09:39:18|42895.27
09:39:19|42895.15
09:39:21|42890.58
09:39:22|42885.49
09:39:23|42887.21
09:39:24|42882.81
09:39:25|42886.
09:39:25|42885.02
09:39:27|42888.
09:39:27|42887.59
09:39:29|42885.42
09:39:30|42889.36
09:39:31|42888.03
09:39:32|42885.77
09:39:33|42887.2
09:39:33|42884.68
09:39:34|42888.07
09:39:36|42887.4
09:39:37|42884.15
09:39:38|42884.81
09:39:39|42884.81
09:39:40|42888.2
09:39:41|42891.99
09:39:43|42894.74
09:39:43|42901.41
09:39:44|42898.74
09:39:45|42898.31
09:39:46|42896.18
09:39:47|42896.34
09:39:48|42898.13
09:39:49|42896.
09:39:50|42898.91
09:39:51|42900.59
09:39:52|42900.85
09:39:53|42906.13
09:39:55|42909.12
09:39:56|42910.
09:39:56|42902.38
09:39:57|42901.99
09:39:58|42901.79
09:40:00|42901.72
09:40:00|42905.03
09:40:01|42908.82
09:40:02|42905.12
09:40:05|42906.01
09:40:05|42904.81
09:40:06|42905.65
09:40:07|42911.93
09:40:08|42915.31
09:40:09|42913.08
09:40:11|42913.37
09:40:11|42913.41
09:40:13|42915.15
09:40:15|42915.4
09:40:16|42917.86
09:40:16|42920.
09:40:17|42921.68
09:40:18|42920.14
09:40:20|42918.66
09:40:21|42914.01
09:40:22|42915.
09:40:22|42909.13
09:40:24|42909.01
09:40:25|42912.05
09:40:26|42904.13
09:40:27|42907.99
09:40:28|42906.
09:40:29|42899.9
09:40:31|42898.56
09:40:31|42894.93
09:40:33|42907.54
09:40:33|42913.9
09:40:35|42912.12
09:40:35|42912.89
09:40:37|42906.95
09:40:37|42905.35
09:40:39|42903.82
09:40:39|42906.1
09:40:40|42905.45
09:40:41|42907.83
09:40:42|42907.83
09:40:43|42906.16
09:40:44|42907.52
09:40:45|42908.98
09:40:46|42909.94
09:40:47|42918.75
09:40:48|42912.14
09:40:49|42915.14
09:40:51|42910.52
09:40:51|42917.31
09:40:53|42919.46
09:40:54|42918.15
09:40:54|42918.63
09:40:55|42916.27
09:40:56|42916.27
09:40:58|42920.71
09:40:58|42917.23
09:41:00|42914.01
09:41:00|42911.72
09:41:02|42913.76
09:41:02|42912.14
09:41:03|42910.73
09:41:04|42918.81
09:41:05|42920.32
09:41:07|42915.59
09:41:07|42915.56
09:41:09|42917.62
09:41:10|42919.34
09:41:10|42919.87
09:41:11|42921.75
09:41:12|42919.17
09:41:14|42921.88
09:41:15|42921.82
09:41:16|42920.57
09:41:17|42919.16
09:41:18|42921.21
09:41:19|42925.98
09:41:21|42922.92
09:41:22|42925.23
09:41:23|42923.03
09:41:24|42922.96
09:41:25|42922.29
09:41:26|42923.66
09:41:27|42925.99
09:41:28|42924.69
09:41:29|42924.81
09:41:30|42924.81
09:41:31|42923.17
09:41:32|42927.38
09:41:33|42928.36
09:41:34|42928.16
09:41:35|42927.16
09:41:36|42926.9
09:41:38|42927.33
09:41:38|42928.23
09:41:40|42923.37
09:41:41|42924.89
09:41:41|42923.44
09:41:42|42929.47
09:41:43|42932.61
09:41:44|42932.61
09:41:45|42928.67
09:41:46|42930.87
09:41:48|42928.34
09:41:48|42925.71
09:41:50|42920.9
09:41:51|42923.74
09:41:52|42925.47
09:41:53|42923.85
09:41:53|42924.8
09:41:54|42920.98
09:41:56|42916.12
09:41:57|42916.03
09:41:57|42920.32
09:41:59|42920.19
09:42:00|42920.19
09:42:01|42920.12
09:42:02|42922.96
09:42:03|42927.65
09:42:04|42923.47
09:42:05|42926.41
09:42:06|42932.29
09:42:07|42932.91
09:42:08|42935.36
09:42:09|42935.37
09:42:10|42934.01
09:42:11|42928.87
09:42:12|42933.35
09:42:13|42926.22
09:42:14|42927.35
09:42:16|42924.01
09:42:17|42925.45
09:42:18|42918.14
09:42:19|42916.8
09:42:21|42912.41
09:42:21|42920.01
09:42:22|42918.07
09:42:23|42918.
09:42:24|42915.23
09:42:25|42909.97
09:42:26|42909.52
09:42:28|42908.74
09:42:28|42906.09
09:42:29|42908.33
09:42:30|42910.
09:42:32|42911.
09:42:32|42908.21
09:42:34|42908.21
09:42:34|42908.21
09:42:35|42912.01
09:42:36|42910.99
09:42:37|42912.69
09:42:38|42912.
09:42:39|42913.43
09:42:40|42908.83
09:42:41|42907.14
09:42:42|42915.19
09:42:43|42922.29
09:42:45|42917.87
09:42:45|42908.16
09:42:47|42911.57
09:42:48|42909.47
09:42:48|42911.4
09:42:49|42906.78
09:42:50|42909.16
09:42:51|42909.16
09:42:52|42906.49
09:42:53|42909.99
09:42:55|42908.93
09:42:55|42906.23
09:42:56|42901.25
09:42:57|42900.38
09:42:59|42888.14
09:42:59|42887.77
09:43:00|42892.66
09:43:01|42891.26
09:43:02|42890.07
09:43:04|42890.04
09:43:04|42885.76
09:43:05|42887.51
09:43:06|42885.02
09:43:07|42882.03
09:43:09|42883.71
09:43:10|42883.92
09:43:11|42885.11
09:43:12|42884.84
09:43:13|42882.86
09:43:13|42886.94
09:43:15|42886.23
09:43:16|42887.99
09:43:17|42883.04
09:43:19|42881.98
09:43:20|42884.13
09:43:20|42893.37
09:43:22|42889.83
09:43:23|42886.91
09:43:23|42882.01
09:43:25|42887.72
09:43:26|42886.87
09:43:27|42885.62
09:43:28|42887.26
09:43:29|42887.39
09:43:30|42887.87
09:43:31|42883.29
09:43:32|42883.85
09:43:33|42886.78
09:43:34|42884.38
09:43:35|42889.78
09:43:37|42886.77
09:43:37|42887.
09:43:38|42889.84
09:43:40|42890.66
09:43:40|42890.66
09:43:41|42887.53
09:43:42|42893.43
09:43:44|42893.86
09:43:45|42891.82
09:43:46|42888.59
09:43:47|42881.38
09:43:47|42889.39
09:43:49|42890.21
09:43:50|42888.95
09:43:51|42889.6
09:43:51|42887.07
09:43:53|42888.11
09:43:54|42889.99
09:43:54|42888.78
09:43:56|42888.01
09:43:57|42886.55
09:43:58|42886.55
09:43:59|42885.59
09:44:00|42887.88
09:44:02|42888.44
09:44:02|42892.32
09:44:03|42892.32
09:44:04|42890.68
09:44:05|42897.71
09:44:06|42894.11
09:44:07|42891.39
09:44:08|42890.79
09:44:09|42893.12
09:44:10|42895.59
09:44:11|42892.6
09:44:12|42895.71
09:44:14|42893.42
09:44:14|42888.26
09:44:15|42888.26
09:44:17|42886.1
09:44:19|42886.1
09:44:19|42886.62
09:44:20|42880.65
09:44:22|42883.09
09:44:23|42883.99
09:44:24|42888.01
09:44:25|42884.79
09:44:26|42883.76
09:44:28|42883.04
09:44:28|42880.16
09:44:29|42884.67
09:44:30|42884.67
09:44:31|42883.32
09:44:33|42883.73
09:44:33|42885.15
09:44:35|42885.27
09:44:35|42888.71
09:44:36|42887.19
09:44:37|42886.57
09:44:38|42886.57
09:44:40|42887.99
09:44:40|42891.95
09:44:41|42888.64
09:44:43|42891.03
09:44:43|42891.03
09:44:45|42891.03
09:44:45|42885.21
09:44:46|42891.65
09:44:47|42891.65
09:44:48|42895.06
09:44:49|42891.25
09:44:50|42891.25
09:44:51|42893.28
09:44:52|42895.9
09:44:53|42895.64
09:44:54|42897.1
09:44:56|42893.38
09:44:56|42893.86
09:44:57|42896.6
09:44:58|42893.15
09:44:59|42894.15
09:45:01|42892.21
09:45:01|42890.31
09:45:03|42890.07
09:45:04|42888.91
09:45:04|42890.22
09:45:05|42880.
09:45:06|42874.01
09:45:07|42871.13
09:45:09|42875.8
09:45:09|42877.65
09:45:10|42879.74
09:45:12|42882.82
09:45:13|42887.97
09:45:13|42888.78
09:45:15|42888.84
09:45:16|42884.39
09:45:16|42884.89
09:45:19|42885.44
09:45:20|42883.53
09:45:21|42882.86
09:45:23|42883.17
09:45:23|42880.31
09:45:25|42882.97
09:45:25|42882.97
09:45:27|42882.97
09:45:27|42877.48
09:45:28|42880.28
09:45:30|42883.76
09:45:30|42884.79
09:45:32|42876.49
09:45:33|42878.63
09:45:34|42877.42
09:45:35|42884.07
09:45:36|42885.15
09:45:37|42883.81
09:45:38|42885.55
09:45:39|42885.62
09:45:40|42884.95
09:45:40|42883.05
09:45:42|42883.05
09:45:43|42883.67
09:45:44|42885.17
09:45:45|42887.88
09:45:46|42893.1
09:45:47|42889.4
09:45:48|42886.13
09:45:49|42883.72
09:45:50|42886.59
09:45:51|42879.99
09:45:52|42878.21
09:45:53|42875.45
09:45:54|42877.77
09:45:55|42879.86
09:45:56|42880.36
09:45:57|42876.67
09:45:58|42877.05
09:45:59|42878.
09:46:00|42878.
09:46:01|42879.5
09:46:02|42875.61
09:46:04|42878.
09:46:04|42874.86
09:46:06|42880.
09:46:06|42877.33
09:46:08|42877.13
09:46:08|42873.49
09:46:09|42865.78
09:46:10|42866.77
09:46:11|42867.64
09:46:12|42859.83
09:46:13|42867.99
09:46:14|42867.88
09:46:15|42866.
09:46:17|42861.97
09:46:17|42862.23
09:46:19|42861.88
09:46:20|42864.78
09:46:21|42861.56
09:46:22|42857.66
09:46:23|42861.99
09:46:24|42862.99
09:46:25|42861.73
09:46:26|42861.73
09:46:28|42859.99
09:46:28|42859.88
09:46:30|42859.88
09:46:30|42857.28
09:46:32|42855.77
09:46:33|42853.24
09:46:34|42844.
09:46:34|42842.
09:46:35|42841.73
09:46:36|42840.56
09:46:37|42842.92
09:46:39|42841.87
09:46:40|42839.34
09:46:40|42839.54
09:46:41|42837.86
09:46:43|42837.83
09:46:44|42834.01
09:46:45|42833.43
09:46:46|42838.89
09:46:46|42840.55
09:46:47|42838.27
09:46:49|42844.45
09:46:49|42842.8
09:46:50|42850.01
09:46:52|42848.22
09:46:53|42848.59
09:46:54|42851.18
09:46:55|42855.08
09:46:56|42854.95
09:46:57|42849.71
09:46:58|42850.65
09:47:00|42854.2
09:47:01|42855.93
09:47:01|42861.74
09:47:03|42858.46
09:47:04|42858.31
09:47:04|42862.
09:47:05|42864.91
09:47:07|42865.67
09:47:07|42866.01
09:47:08|42867.57
09:47:09|42866.06
09:47:11|42862.47
09:47:11|42866.69
09:47:13|42860.7
09:47:14|42858.03
09:47:15|42852.
09:47:16|42850.3
09:47:16|42851.49
09:47:17|42851.07
09:47:19|42852.96
09:47:19|42849.51
09:47:21|42849.26
09:47:23|42851.51
09:47:23|42848.59
09:47:24|42848.36
09:47:25|42850.29
09:47:27|42852.71
09:47:28|42847.88
09:47:29|42842.72
09:47:30|42841.39
09:47:31|42842.35
09:47:32|42846.91
09:47:32|42846.57
09:47:34|42845.94
09:47:35|42847.06
09:47:36|42851.77
09:47:36|42851.98
09:47:38|42849.4
09:47:39|42849.4
09:47:40|42854.
09:47:41|42853.99
09:47:41|42851.98
09:47:43|42853.07
09:47:43|42853.38
09:47:45|42854.13
09:47:45|42856.67
09:47:47|42857.92
09:47:48|42864.24
09:47:49|42861.53
09:47:50|42861.37
09:47:51|42864.36
09:47:52|42865.1
09:47:53|42863.23
09:47:54|42864.15
09:47:55|42864.05
09:47:56|42867.21
09:47:57|42868.4
09:47:58|42868.41
09:48:00|42868.58
09:48:00|42869.52
09:48:01|42868.12
09:48:02|42868.12
09:48:04|42870.12
09:48:04|42876.75
09:48:06|42876.84
09:48:06|42879.65
09:48:07|42878.49
09:48:08|42877.55
09:48:09|42876.
09:48:11|42875.39
09:48:12|42881.01
09:48:12|42880.42
09:48:13|42880.26
09:48:15|42885.05
09:48:16|42879.72
09:48:17|42883.59
09:48:18|42880.58
09:48:19|42879.52
09:48:20|42877.29
09:48:22|42877.23
09:48:23|42877.23
09:48:24|42876.05
09:48:25|42879.93
09:48:26|42879.85
09:48:27|42877.58
09:48:27|42879.37
09:48:29|42876.32
09:48:30|42876.32
09:48:31|42881.45
09:48:32|42879.29
09:48:33|42876.67
09:48:34|42876.75
09:48:34|42876.15
09:48:36|42877.44
09:48:36|42877.44
09:48:38|42878.07
09:48:39|42871.15
09:48:40|42865.51
09:48:41|42866.32
09:48:42|42867.48
09:48:43|42864.4
09:48:44|42850.77
09:48:45|42850.88
09:48:47|42851.69
09:48:47|42858.43
09:48:49|42862.36
09:48:50|42860.
09:48:51|42861.54
09:48:52|42860.71
09:48:53|42862.86
09:48:54|42862.86
09:48:55|42862.32
09:48:56|42867.01
09:48:57|42867.42
09:48:58|42866.27
09:48:59|42867.83
09:49:00|42868.25
09:49:01|42865.26
09:49:02|42866.13
09:49:03|42866.25
09:49:04|42866.41
09:49:06|42868.22
09:49:06|42868.
09:49:07|42880.02
09:49:08|42881.89
09:49:09|42879.06
09:49:10|42880.42
09:49:11|42881.42
09:49:13|42880.12
09:49:13|42884.2
09:49:14|42885.98
09:49:15|42884.72
09:49:16|42881.01
09:49:17|42882.13
09:49:18|42884.
09:49:20|42882.52
09:49:20|42880.12
09:49:22|42885.53
09:49:22|42885.53
09:49:25|42886.26
09:49:25|42883.27
09:49:26|42883.2
09:49:28|42883.2
09:49:28|42884.58
09:49:30|42884.57
09:49:31|42885.88
09:49:32|42886.21
09:49:33|42884.01
09:49:33|42884.01
09:49:34|42887.49
09:49:35|42887.62
09:49:37|42884.94
09:49:38|42882.37
09:49:38|42883.12
09:49:40|42886.56
09:49:40|42883.72
09:49:42|42886.04
09:49:43|42886.04
09:49:44|42885.24
09:49:45|42885.24
09:49:46|42882.37
09:49:46|42882.7
09:49:47|42885.88
09:49:48|42884.39
09:49:50|42884.39
09:49:50|42884.38
09:49:51|42884.38
09:49:52|42883.38
09:49:54|42883.38
09:49:54|42886.05
09:49:56|42884.34
09:49:57|42887.99
09:49:58|42889.1
09:49:59|42889.1
09:50:00|42887.73
09:50:01|42886.09
09:50:02|42886.8
09:50:03|42889.38
09:50:05|42891.39
09:50:05|42888.98
09:50:07|42888.98
09:50:08|42892.14
09:50:08|42890.8
09:50:09|42890.8
09:50:11|42891.3
09:50:11|42894.81
09:50:13|42885.62
09:50:14|42881.63
09:50:15|42879.81
09:50:16|42878.29
09:50:16|42881.97
09:50:17|42881.97
09:50:18|42880.5
09:50:20|42881.73
09:50:21|42881.73
09:50:21|42881.73
09:50:24|42882.65
09:50:25|42882.8
09:50:26|42884.88
09:50:27|42883.01
09:50:28|42883.01
09:50:29|42883.01
09:50:30|42884.94
09:50:31|42887.11
09:50:32|42885.85
09:50:33|42885.85
09:50:34|42883.84
09:50:35|42884.78
09:50:36|42882.16
09:50:37|42884.55
09:50:38|42881.99
09:50:39|42876.01
09:50:40|42878.
09:50:41|42876.31
09:50:42|42875.58
09:50:43|42877.99
09:50:44|42879.74
09:50:45|42876.78
09:50:46|42872.82
09:50:47|42868.41
09:50:48|42867.31
09:50:50|42869.44
09:50:51|42869.99
09:50:52|42871.52
09:50:53|42871.51
09:50:54|42871.51
09:50:55|42874.9
09:50:56|42872.26
09:50:57|42875.8
09:50:58|42874.18
09:50:59|42869.97
09:51:00|42868.86
09:51:02|42871.99
09:51:02|42869.97
09:51:03|42869.97
09:51:04|42870.09
09:51:06|42870.09
09:51:06|42870.34
09:51:07|42870.34
09:51:08|42866.38
09:51:09|42866.38
09:51:10|42866.38
09:51:11|42867.87
09:51:13|42867.48
09:51:13|42867.48
09:51:14|42866.99
09:51:15|42866.86
09:51:16|42866.86
09:51:18|42866.86
09:51:18|42863.55
09:51:19|42861.92
09:51:20|42858.01
09:51:21|42857.74
09:51:22|42857.97
09:51:23|42854.29
09:51:25|42852.
09:51:26|42854.58
09:51:27|42854.58
09:51:28|42854.
09:51:29|42849.98
09:51:30|42853.87
09:51:31|42855.53
09:51:32|42860.01
09:51:34|42859.82
09:51:35|42863.55
09:51:36|42862.14
09:51:37|42868.02
09:51:38|42866.81
09:51:39|42869.65
09:51:40|42870.28
09:51:41|42870.15
09:51:42|42870.15
09:51:43|42873.
09:51:44|42873.
09:51:45|42871.88
09:51:47|42874.9
09:51:47|42881.01
09:51:48|42874.73
09:51:49|42874.73
09:51:51|42875.45
09:51:52|42874.
09:51:53|42873.
09:51:54|42870.
09:51:55|42872.01
09:51:56|42874.15
09:51:57|42873.75
09:51:58|42877.61
09:51:59|42877.34
09:52:00|42884.4
09:52:01|42879.28
09:52:03|42878.01
09:52:03|42878.61
09:52:04|42885.23
09:52:05|42885.09
09:52:06|42884.84
09:52:07|42888.01
09:52:08|42886.56
09:52:09|42886.59
09:52:10|42884.31
09:52:11|42885.88
09:52:12|42885.07
09:52:14|42890.98
09:52:14|42890.04
09:52:15|42891.51
09:52:16|42886.15
09:52:17|42883.99
09:52:18|42882.07
09:52:19|42884.9
09:52:20|42883.27
09:52:21|42886.09
09:52:22|42877.99
09:52:23|42881.99
09:52:25|42880.
09:52:27|42879.88
09:52:27|42879.88
09:52:29|42879.57
09:52:30|42879.99
09:52:31|42880.74
09:52:32|42880.35
09:52:33|42882.77
09:52:34|42882.77
09:52:35|42880.93
09:52:36|42885.61
09:52:38|42883.99
09:52:38|42887.
09:52:39|42891.95
09:52:41|42888.83
09:52:41|42890.54
09:52:42|42890.54
09:52:44|42890.54
09:52:45|42892.51
09:52:45|42892.56
09:52:47|42894.95
09:52:48|42892.33
09:52:49|42893.59
09:52:50|42893.58
09:52:50|42894.86
09:52:52|42892.34
09:52:53|42903.97
09:52:53|42899.34
09:52:54|42899.26
09:52:56|42902.31
09:52:57|42903.37
09:52:57|42900.85
09:52:59|42903.37
09:52:59|42903.88
09:53:01|42901.57
09:53:02|42901.29
09:53:03|42900.01
09:53:04|42898.91
09:53:05|42898.12
09:53:06|42900.22
09:53:07|42901.09
09:53:08|42899.31
09:53:09|42899.31
09:53:10|42897.84
09:53:11|42894.9
09:53:12|42897.22
09:53:14|42897.77
09:53:15|42897.99
09:53:16|42890.86
09:53:17|42892.03
09:53:18|42890.42
09:53:19|42889.23
09:53:20|42890.12
09:53:21|42892.82
09:53:22|42883.12
09:53:23|42883.75
09:53:24|42882.24
09:53:25|42882.01
09:53:26|42884.69
09:53:27|42884.01
09:53:29|42889.99
09:53:30|42887.81
09:53:31|42882.08
09:53:31|42886.56
09:53:33|42886.3
09:53:33|42887.86
09:53:35|42884.82
09:53:36|42884.82
09:53:37|42893.44
09:53:38|42897.88
09:53:38|42897.88
09:53:40|42907.07
09:53:41|42909.6
09:53:41|42906.01
09:53:42|42906.58
09:53:43|42907.86
09:53:44|42906.
09:53:45|42909.6
09:53:47|42908.69
09:53:48|42903.76
09:53:48|42902.44
09:53:50|42905.97
09:53:51|42904.59
09:53:51|42913.89
09:53:53|42912.27
09:53:54|42908.19
09:53:55|42910.94
09:53:56|42912.01
09:53:57|42912.01
09:53:58|42915.16
09:53:59|42910.4
09:54:00|42914.69
09:54:00|42913.76
09:54:02|42914.23
09:54:02|42914.56
09:54:04|42912.13
09:54:05|42916.57
09:54:06|42914.87
09:54:07|42918.14
09:54:08|42918.27
09:54:09|42918.13
09:54:10|42920.76
09:54:11|42920.27
09:54:12|42918.53
09:54:13|42920.62
09:54:14|42916.97
09:54:15|42916.
09:54:16|42916.
09:54:17|42918.19
09:54:18|42921.33
09:54:19|42922.69
09:54:20|42920.57
09:54:21|42913.97
09:54:22|42910.
09:54:23|42906.12
09:54:24|42913.09
09:54:25|42913.09
09:54:26|42906.36
09:54:28|42907.87
09:54:29|42909.44
09:54:29|42911.79
09:54:31|42908.19
09:54:32|42913.61
09:54:33|42913.61
09:54:33|42914.94
09:54:34|42914.82
09:54:36|42913.17
09:54:37|42914.13
09:54:38|42912.24
09:54:39|42914.75
09:54:39|42908.85
09:54:41|42910.91
09:54:42|42907.55
09:54:43|42907.55
09:54:44|42907.87
09:54:45|42914.75
09:54:46|42914.36
09:54:47|42914.36
09:54:49|42914.01
09:54:50|42914.01
09:54:50|42912.13
09:54:52|42915.14
09:54:52|42914.4
09:54:53|42911.01
09:54:55|42908.3
09:54:56|42906.52
09:54:57|42911.17
09:54:58|42907.65
09:54:59|42907.65
09:55:00|42907.65
09:55:01|42904.01
09:55:02|42903.5
09:55:03|42905.54
09:55:04|42902.67
09:55:04|42902.38
09:55:05|42902.01
09:55:07|42901.46
09:55:08|42901.33
09:55:08|42901.81
09:55:10|42901.81
09:55:11|42900.99
09:55:12|42901.55
09:55:13|42901.33
09:55:14|42894.04
09:55:15|42896.24
09:55:16|42894.04
09:55:17|42895.11
09:55:18|42897.11
09:55:19|42895.9
09:55:20|42898.66
09:55:21|42899.15
09:55:22|42897.99
09:55:23|42897.99
09:55:24|42897.49
09:55:25|42902.
09:55:26|42901.88
09:55:27|42898.08
09:55:28|42900.36
09:55:29|42898.13
09:55:30|42897.88
09:55:32|42901.67
09:55:33|42911.75
09:55:34|42910.08
09:55:35|42907.9
09:55:36|42913.8
09:55:37|42911.25
09:55:38|42910.58
09:55:39|42919.88
09:55:40|42925.
09:55:41|42925.
09:55:42|42923.93
09:55:43|42923.75
09:55:44|42923.87
09:55:45|42918.13
09:55:46|42918.26
09:55:47|42919.37
09:55:48|42921.86
09:55:49|42924.18
09:55:50|42924.12
09:55:51|42925.61
09:55:52|42924.64
09:55:53|42926.25
09:55:54|42927.91
09:55:55|42931.44
09:55:56|42933.2
09:55:57|42933.75
09:55:58|42935.65
09:55:59|42936.28
09:56:00|42936.44
09:56:01|42937.5
09:56:02|42936.28
09:56:04|42934.02
09:56:06|42934.33
09:56:06|42930.
09:56:08|42932.67
09:56:09|42932.41
09:56:09|42932.83
09:56:11|42930.83
09:56:11|42927.46
09:56:12|42928.91
09:56:13|42924.
09:56:14|42926.83
09:56:16|42926.83
09:56:17|42918.91
09:56:17|42917.27
09:56:18|42915.88
09:56:19|42912.12
09:56:20|42917.87
09:56:21|42916.15
09:56:22|42916.14
09:56:23|42918.13
09:56:24|42917.21
09:56:25|42912.38
09:56:27|42911.42
09:56:27|42913.4
09:56:29|42914.3
09:56:30|42911.
09:56:30|42913.32
09:56:32|42913.19
09:56:33|42914.56
09:56:33|42914.56
09:56:35|42917.84
09:56:36|42913.83
09:56:37|42911.85
09:56:37|42909.71
09:56:39|42911.32
09:56:40|42911.32
09:56:40|42910.13
09:56:42|42910.66
09:56:43|42909.12
09:56:44|42909.01
09:56:45|42910.86
09:56:46|42902.65
09:56:47|42905.14
09:56:48|42904.97
09:56:49|42907.46
09:56:50|42907.46
09:56:51|42907.98
09:56:52|42906.83
09:56:54|42905.75
09:56:55|42905.75
09:56:55|42905.81
09:56:57|42906.12
09:56:57|42907.32
09:56:59|42898.
09:57:00|42898.79
09:57:00|42897.71
09:57:01|42899.74
09:57:03|42899.43
09:57:03|42896.44
09:57:04|42896.23
09:57:06|42895.02
09:57:06|42895.45
09:57:07|42894.67
09:57:08|42897.82
09:57:10|42893.44
09:57:10|42894.98
09:57:12|42893.85
09:57:12|42893.37
09:57:13|42879.22
09:57:14|42878.91
09:57:15|42877.59
09:57:17|42873.12
09:57:18|42871.88
09:57:19|42869.05
09:57:20|42869.05
09:57:21|42867.
09:57:22|42860.82
09:57:23|42850.3
09:57:24|42848.59
09:57:25|42854.36
09:57:26|42856.72
09:57:27|42860.59
09:57:28|42857.99
09:57:29|42860.5
09:57:31|42857.61
09:57:32|42859.02
09:57:33|42852.2
09:57:34|42848.36
09:57:35|42852.6
09:57:36|42853.64
09:57:37|42852.67
09:57:39|42844.51
09:57:39|42848.
09:57:41|42848.
09:57:41|42849.5
09:57:42|42852.
09:57:43|42850.44
09:57:44|42848.95
09:57:45|42850.36
09:57:46|42850.37
09:57:47|42853.49
09:57:49|42852.42
09:57:49|42853.12
09:57:51|42856.13
09:57:51|42856.13
09:57:52|42855.35
09:57:53|42855.93
09:57:54|42857.88
09:57:55|42858.4
09:57:56|42858.4
09:57:57|42864.56
09:57:58|42862.
09:58:00|42863.69
09:58:00|42863.69
09:58:01|42861.57
09:58:02|42862.01
09:58:04|42861.86
09:58:04|42861.86
09:58:05|42861.86
09:58:06|42861.98
09:58:07|42867.92
09:58:08|42866.12
09:58:10|42869.42
09:58:10|42851.54
09:58:11|42851.84
09:58:12|42858.01
09:58:13|42860.03
09:58:15|42857.22
09:58:16|42864.15
09:58:17|42877.43
09:58:18|42871.77
09:58:19|42871.76
09:58:20|42870.16
09:58:21|42870.03
09:58:22|42872.93
09:58:23|42872.
09:58:24|42873.08
09:58:25|42863.72
09:58:26|42860.01
09:58:27|42857.4
09:58:27|42856.49
09:58:28|42860.63
09:58:29|42857.01
09:58:31|42857.94
09:58:32|42857.34
09:58:34|42859.88
09:58:34|42856.96
09:58:36|42857.99
09:58:37|42859.29
09:58:38|42858.46
09:58:39|42858.36
09:58:40|42858.53
09:58:41|42858.24
09:58:42|42859.02
09:58:43|42837.4
09:58:44|42840.63
09:58:45|42844.81
09:58:46|42846.24
09:58:47|42842.85
09:58:48|42842.
09:58:50|42841.93
09:58:50|42843.09
09:58:51|42842.75
09:58:53|42841.8
09:58:54|42841.8
09:58:54|42836.61
09:58:55|42834.66
09:58:57|42841.75
09:58:58|42837.15
09:58:58|42836.8
09:59:00|42840.46
09:59:00|42846.14
09:59:01|42846.14
09:59:02|42842.97
09:59:04|42845.46
09:59:04|42847.97
09:59:05|42843.06
09:59:07|42847.47
09:59:08|42828.67
09:59:08|42832.76
09:59:10|42831.87
09:59:10|42837.89
09:59:11|42837.77
09:59:12|42837.62
09:59:14|42837.06
09:59:15|42835.88
09:59:16|42837.88
09:59:16|42835.92
09:59:18|42834.
09:59:18|42837.37
09:59:19|42837.37
09:59:21|42842.
09:59:21|42843.71
09:59:23|42845.54
09:59:24|42845.54
09:59:25|42848.21
09:59:26|42849.99
09:59:27|42850.68
09:59:27|42847.8
09:59:28|42847.09
09:59:30|42849.06
09:59:30|42849.98
09:59:33|42849.72
09:59:34|42851.88
09:59:34|42859.77
09:59:36|42859.17
09:59:36|42856.04
09:59:38|42854.15
09:59:38|42834.13
09:59:40|42835.08
09:59:40|42839.99
09:59:42|42837.15
09:59:43|42840.41
09:59:44|42842.7
09:59:45|42843.67
09:59:46|42845.83
09:59:47|42843.15
09:59:48|42855.8
09:59:49|42855.8
09:59:50|42857.82
09:59:51|42855.63
09:59:52|42852.6
09:59:53|42854.25
09:59:54|42852.33
09:59:55|42853.88
09:59:56|42855.13
09:59:57|42855.13
09:59:58|42860.01
09:59:59|42860.21
10:00:00|42839.23
10:00:01|42840.
10:00:02|42842.28
10:00:03|42845.48
10:00:04|42843.25
10:00:05|42842.11
10:00:06|42842.11
10:00:07|42848.31
10:00:08|42846.9
10:00:09|42847.02
10:00:11|42849.73
10:00:12|42851.99
10:00:12|42859.22
10:00:14|42862.49
10:00:14|42865.83
10:00:15|42863.06
10:00:16|42863.46
10:00:17|42864.56
10:00:18|42862.72
10:00:19|42869.22
10:00:20|42871.51
10:00:22|42851.92
10:00:22|42851.38
10:00:23|42849.91
10:00:24|42853.86
10:00:25|42855.99
10:00:27|42855.29
10:00:27|42853.51
10:00:28|42851.9
10:00:29|42848.26
10:00:30|42846.65
10:00:32|42846.18
10:00:33|42838.97
10:00:35|42841.77
10:00:36|42842.91
10:00:37|42830.01
10:00:38|42835.59
10:00:39|42833.72
10:00:41|42831.56
10:00:42|42831.56
10:00:43|42829.65
10:00:44|42830.49
10:00:45|42839.11
10:00:45|42840.86
10:00:47|42845.63
10:00:48|42844.14
10:00:49|42845.56
10:00:50|42844.87
10:00:51|42846.5
10:00:52|42851.96
10:00:53|42850.43
10:00:53|42849.36
10:00:55|42845.35
10:00:55|42843.26
10:00:57|42846.28
10:00:58|42844.14
10:00:58|42846.28
10:01:00|42851.15
10:01:00|42851.24
10:01:01|42855.7
10:01:03|42852.28
10:01:04|42831.
10:01:05|42834.11
10:01:06|42839.47
10:01:07|42833.58
10:01:08|42828.18
10:01:09|42828.54
10:01:10|42833.44
10:01:11|42827.93
10:01:12|42829.17
10:01:13|42831.53
10:01:14|42832.04
10:01:15|42832.93
10:01:16|42836.
10:01:17|42837.66
10:01:18|42836.28
10:01:19|42839.06
10:01:20|42838.94
10:01:21|42840.
10:01:22|42837.61
10:01:23|42836.97
10:01:24|42833.7
10:01:25|42834.77
10:01:26|42833.35
10:01:27|42835.18
10:01:28|42833.77
10:01:29|42831.87
10:01:30|42832.28
10:01:31|42833.99
10:01:32|42832.46
10:01:33|42836.26
10:01:35|42833.51
10:01:36|42836.43
10:01:37|42837.53
10:01:38|42835.91
10:01:40|42836.56
10:01:41|42826.59
10:01:42|42826.99
10:01:42|42826.99
10:01:44|42827.37
10:01:45|42823.42
10:01:46|42825.61
10:01:46|42829.89
10:01:48|42826.02
10:01:49|42829.59
10:01:50|42813.38
10:01:51|42800.12
10:01:52|42809.01
10:01:53|42809.99
10:01:53|42806.77
10:01:55|42804.6
10:01:57|42800.73
10:01:57|42798.94
10:01:59|42802.14
10:01:59|42812.28
10:02:00|42811.19
10:02:02|42813.32
10:02:02|42818.57
10:02:03|42801.86
10:02:04|42798.62
10:02:06|42801.47
10:02:06|42795.
10:02:08|42793.61
10:02:09|42790.7
10:02:09|42787.98
10:02:11|42785.55
10:02:11|42786.72
10:02:12|42782.79
10:02:13|42784.57
10:02:14|42787.65
10:02:15|42774.71
10:02:17|42774.14
10:02:18|42772.75
10:02:18|42771.29
10:02:20|42769.94
10:02:21|42773.74
10:02:21|42784.12
10:02:22|42784.82
10:02:23|42777.94
10:02:24|42775.81
10:02:25|42779.09
10:02:26|42780.01
10:02:27|42776.21
10:02:28|42774.01
10:02:30|42775.02
10:02:33|42781.86
10:02:33|42771.44
10:02:35|42773.17
10:02:37|42775.63
10:02:37|42776.93
10:02:39|42773.37
10:02:40|42770.13
10:02:41|42779.
10:02:41|42779.8
10:02:42|42777.25
10:02:44|42777.99
10:02:45|42776.15
10:02:45|42780.89
10:02:46|42783.01
10:02:48|42781.29
10:02:48|42794.01
10:02:50|42794.12
10:02:50|42802.09
10:02:51|42800.
10:02:52|42798.35
10:02:53|42794.12
10:02:55|42795.52
10:02:55|42795.21
10:02:56|42794.35
10:02:58|42796.89
10:02:59|42797.83
10:02:59|42804.84
10:03:01|42806.12
10:03:02|42799.98
10:03:03|42798.57
10:03:03|42782.
10:03:05|42785.25
10:03:05|42781.48
10:03:07|42785.49
10:03:07|42791.99
10:03:09|42791.66
10:03:10|42790.22
10:03:10|42787.87
10:03:12|42787.66
10:03:13|42783.57
10:03:14|42787.04
10:03:15|42785.38
10:03:16|42784.22
10:03:16|42785.17
10:03:17|42782.78
10:03:19|42782.42
10:03:20|42780.65
10:03:21|42776.9
10:03:21|42778.06
10:03:23|42777.82
10:03:24|42777.82
10:03:25|42775.1
10:03:26|42775.62
10:03:27|42777.86
10:03:27|42783.48
10:03:29|42782.39
10:03:30|42781.1
10:03:31|42778.1
10:03:32|42778.94
10:03:33|42781.58
10:03:33|42784.88
10:03:34|42784.88
10:03:36|42782.83
10:03:38|42784.99
10:03:39|42789.84
10:03:39|42778.47
10:03:41|42779.79
10:03:42|42782.39
10:03:43|42779.31
10:03:43|42779.31
10:03:45|42781.59
10:03:46|42779.82
10:03:47|42781.02
10:03:48|42779.69
10:03:49|42778.48
10:03:50|42782.15
10:03:51|42780.38
10:03:52|42778.09
10:03:53|42778.09
10:03:54|42778.09
10:03:56|42780.39
10:03:56|42782.41
10:03:57|42782.82
10:03:59|42788.44
10:03:59|42794.76
10:04:00|42792.12
10:04:01|42794.22
10:04:02|42797.43
10:04:03|42800.71
10:04:05|42800.12
10:04:06|42802.18
10:04:07|42802.21
10:04:08|42801.4
10:04:09|42798.21
10:04:10|42805.99
10:04:10|42803.61
10:04:12|42805.88
10:04:13|42804.
10:04:14|42805.63
10:04:15|42800.95
10:04:15|42799.18
10:04:17|42805.
10:04:17|42803.13
10:04:18|42807.97
10:04:20|42808.01
10:04:20|42808.01
10:04:22|42804.15
10:04:23|42799.88
10:04:24|42803.88
10:04:25|42801.88
10:04:25|42800.1
10:04:27|42805.1
10:04:27|42803.83
10:04:29|42807.75
10:04:31|42795.37
10:04:31|42797.97
10:04:32|42795.99
10:04:33|42799.99
10:04:35|42803.95
10:04:35|42803.99
10:04:36|42801.38
10:04:38|42801.38
10:04:39|42800.2
10:04:41|42797.01
10:04:41|42799.73
10:04:43|42801.99
10:04:43|42802.14
10:04:45|42803.97
10:04:45|42803.97
10:04:47|42800.06
10:04:48|42806.15
10:04:49|42806.12
10:04:50|42804.54
10:04:52|42804.54
10:04:53|42806.65
10:04:54|42806.65
10:04:54|42806.65
10:04:55|42807.12
10:04:57|42808.11
10:04:58|42805.35
10:04:59|42809.37
10:04:59|42809.34
10:05:01|42808.98
10:05:02|42811.97
10:05:03|42811.84
10:05:04|42819.39
10:05:04|42817.98
10:05:06|42811.73
10:05:07|42812.14
10:05:08|42813.51
10:05:09|42814.94
10:05:09|42813.38
10:05:11|42809.86
10:05:11|42806.95
10:05:13|42808.56
10:05:14|42803.66
10:05:15|42802.14
10:05:16|42802.14
10:05:18|42803.33
10:05:18|42803.31
10:05:20|42805.24
10:05:21|42802.84
10:05:22|42803.84
10:05:23|42803.84
10:05:23|42794.6
10:05:25|42794.
10:05:26|42788.
10:05:26|42785.68
10:05:28|42782.96
10:05:29|42780.51
10:05:30|42781.03
10:05:31|42782.7
10:05:32|42778.87
10:05:32|42781.77
10:05:34|42785.95
10:05:34|42789.1
10:05:35|42792.24
10:05:38|42799.34
10:05:39|42805.59
10:05:40|42808.7
10:05:42|42814.23
10:05:43|42812.13
10:05:44|42812.11
10:05:44|42808.23
10:05:45|42806.07
10:05:47|42810.35
10:05:48|42810.35
10:05:49|42809.91
10:05:50|42809.91
10:05:50|42792.
10:05:51|42792.88
10:05:53|42793.02
10:05:53|42793.02
10:05:55|42793.66
10:05:56|42795.75
10:05:57|42795.75
10:05:57|42794.05
10:05:59|42802.23
10:05:59|42803.
10:06:00|42804.58
10:06:01|42807.81
10:06:02|42807.94
10:06:04|42810.97
10:06:04|42814.55
10:06:06|42809.14
10:06:07|42810.99
10:06:08|42817.
10:06:09|42813.92
10:06:10|42812.44
10:06:10|42812.57
10:06:12|42814.66
10:06:12|42807.79
10:06:13|42808.38
10:06:14|42810.43
10:06:16|42809.88
10:06:17|42807.39
10:06:18|42804.86
10:06:19|42804.86
10:06:20|42804.86
10:06:20|42804.86
10:06:21|42803.85
10:06:23|42804.86
10:06:23|42804.86
10:06:24|42804.86
10:06:25|42799.85
10:06:27|42799.92
10:06:28|42814.19
10:06:29|42817.75
10:06:29|42817.75
10:06:31|42813.46
10:06:32|42813.25
10:06:33|42811.65
10:06:34|42811.51
10:06:34|42810.
10:06:36|42808.71
10:06:37|42808.71
10:06:38|42808.99
10:06:39|42812.17
10:06:41|42810.44
10:06:42|42808.15
10:06:44|42809.99
10:06:44|42810.77
10:06:46|42818.33
10:06:47|42813.85
10:06:47|42817.76
10:06:49|42817.37
10:06:50|42822.61
10:06:51|42820.72
10:06:51|42818.69
10:06:53|42818.66
10:06:54|42822.16
10:06:55|42819.68
10:06:56|42822.73
10:06:57|42821.88
10:06:58|42818.64
10:06:58|42823.58
10:06:59|42821.23
10:07:01|42819.67
10:07:02|42820.48
10:07:03|42825.19
10:07:04|42826.27
10:07:05|42826.95
10:07:06|42827.29
10:07:07|42826.11
10:07:08|42828.14
10:07:09|42826.13
10:07:10|42830.55
10:07:11|42830.55
10:07:12|42821.41
10:07:13|42818.01
10:07:14|42820.38
10:07:15|42821.45
10:07:16|42814.28
10:07:17|42813.15
10:07:18|42812.65
10:07:19|42816.9
10:07:20|42820.23
10:07:21|42820.23
10:07:22|42822.19
10:07:23|42826.16
10:07:24|42819.36
10:07:25|42821.64
10:07:26|42819.47
10:07:27|42822.1
10:07:29|42824.29
10:07:29|42824.32
10:07:31|42826.02
10:07:31|42825.
10:07:32|42823.7
10:07:34|42825.31
10:07:34|42823.54
10:07:35|42823.99
10:07:37|42824.52
10:07:37|42821.46
10:07:38|42821.87
10:07:40|42822.87
10:07:40|42821.99
10:07:41|42819.84
10:07:42|42819.84
10:07:45|42816.44
10:07:45|42819.22
10:07:47|42819.22
10:07:48|42817.85
10:07:49|42818.44
10:07:50|42818.44
10:07:51|42818.44
10:07:52|42818.56
10:07:53|42817.75
10:07:53|42824.
10:07:54|42824.
10:07:56|42821.24
10:07:57|42821.24
10:07:58|42824.
10:07:59|42824.
10:07:59|42824.
10:08:01|42822.
10:08:02|42827.13
10:08:03|42831.99
10:08:04|42831.99
10:08:05|42826.78
10:08:06|42828.35
10:08:07|42826.29
10:08:08|42825.8
10:08:09|42826.37
10:08:10|42826.37
10:08:11|42826.37
10:08:12|42826.82
10:08:13|42837.21
10:08:14|42826.
10:08:15|42825.72
10:08:16|42826.33
10:08:18|42826.
10:08:18|42826.25
10:08:19|42830.
10:08:20|42826.02
10:08:22|42826.08
10:08:22|42826.02
10:08:23|42826.05
10:08:24|42826.05
10:08:26|42826.77
10:08:26|42826.55
10:08:27|42826.
10:08:28|42831.6
10:08:30|42828.72
10:08:30|42828.72
10:08:31|42828.72
10:08:33|42826.67
10:08:34|42826.67
10:08:35|42826.41
10:08:36|42826.26
10:08:37|42826.26
10:08:38|42826.26
10:08:39|42826.26
10:08:39|42827.03
10:08:41|42829.4
10:08:43|42832.
10:08:43|42837.58
10:08:45|42836.13
10:08:46|42835.43
10:08:47|42834.44
10:08:48|42830.29
10:08:48|42831.57
10:08:50|42830.91
10:08:51|42834.93
10:08:51|42834.56
10:08:52|42834.56
10:08:54|42835.88
10:08:55|42836.3
10:08:55|42837.92
10:08:57|42837.92
10:08:57|42837.92
10:08:59|42839.49
10:09:00|42842.79
10:09:01|42849.7
10:09:02|42841.17
10:09:03|42843.4
10:09:03|42844.01
10:09:05|42843.89
10:09:06|42846.19
10:09:06|42844.99
10:09:08|42845.1
10:09:09|42849.12
10:09:10|42849.8
10:09:11|42846.85
10:09:13|42846.8
10:09:13|42837.29
10:09:14|42839.
10:09:15|42841.74
10:09:16|42843.43
10:09:17|42842.39
10:09:18|42839.85
10:09:19|42840.
10:09:21|42839.88
10:09:21|42836.86
10:09:23|42841.48
10:09:23|42838.29
10:09:24|42833.33
10:09:26|42833.33
10:09:26|42833.56
10:09:27|42832.36
10:09:28|42840.56
10:09:29|42839.9
10:09:30|42840.26
10:09:32|42843.76
10:09:32|42839.2
10:09:33|42842.64
10:09:34|42844.52
10:09:36|42843.45
10:09:36|42842.05
10:09:37|42845.87
10:09:38|42844.12
10:09:39|42847.61
10:09:40|42847.61
10:09:42|42847.74
10:09:43|42843.33
10:09:44|42843.06
10:09:45|42843.06
10:09:46|42841.46
10:09:48|42844.72
10:09:48|42842.77
10:09:50|42842.77
10:09:50|42847.61
10:09:51|42845.88
10:09:53|42841.97
10:09:53|42840.15
10:09:55|42839.12
10:09:55|42836.69
10:09:56|42836.28
10:09:57|42837.33
10:09:59|42835.36
10:09:59|42835.77
10:10:01|42837.47
10:10:01|42837.4
10:10:02|42835.58
10:10:05|42829.23
10:10:05|42830.54
10:10:06|42830.26
10:10:08|42833.44
10:10:09|42830.5
10:10:10|42830.5
10:10:11|42827.78
10:10:12|42829.99
10:10:13|42830.24
10:10:14|42830.24
10:10:16|42830.5
10:10:16|42825.94
10:10:18|42827.15
10:10:18|42827.03
10:10:19|42829.29
10:10:20|42829.86
10:10:21|42829.86
10:10:22|42828.42
10:10:23|42830.04
10:10:24|42836.5
10:10:25|42834.39
10:10:26|42834.7
10:10:27|42836.14
10:10:28|42839.09
10:10:29|42837.6
10:10:31|42839.27
10:10:31|42838.86
10:10:33|42840.
10:10:34|42837.92
10:10:35|42839.88
10:10:36|42840.
10:10:37|42845.
10:10:38|42842.86
10:10:39|42844.
10:10:40|42843.96
10:10:41|42843.19
10:10:42|42845.87
10:10:44|42845.87
10:10:44|42845.87
10:10:46|42842.02
10:10:46|42843.18
10:10:48|42843.18
10:10:50|42841.34
10:10:50|42841.34
10:10:51|42843.99
10:10:52|42842.29
10:10:54|42840.51
10:10:55|42839.5
10:10:56|42838.46
10:10:57|42834.57
10:10:58|42832.82
10:10:58|42832.66
10:11:01|42833.05
10:11:01|42833.05
10:11:03|42835.47
10:11:03|42833.26
10:11:04|42819.68
10:11:05|42810.42
10:11:06|42813.83
10:11:07|42805.9
10:11:08|42801.38
10:11:10|42806.78
10:11:11|42804.49
10:11:12|42805.37
10:11:13|42806.
10:11:14|42806.75
10:11:14|42812.41
10:11:16|42812.44
10:11:16|42812.29
10:11:18|42808.8
10:11:19|42808.8
10:11:20|42811.63
10:11:21|42811.63
10:11:21|42811.63
10:11:23|42808.66
10:11:24|42809.67
10:11:24|42812.
10:11:26|42812.73
10:11:27|42812.73
10:11:27|42812.73
10:11:29|42812.73
10:11:30|42812.73
10:11:30|42817.24
10:11:33|42820.
10:11:33|42822.39
10:11:35|42824.15
10:11:35|42824.15
10:11:36|42816.54
10:11:38|42810.98
10:11:38|42810.26
10:11:40|42812.39
10:11:41|42815.47
10:11:42|42813.87
10:11:42|42813.87
10:11:44|42802.61
10:11:44|42802.61
10:11:46|42805.87
10:11:47|42808.6
10:11:48|42807.6
10:11:49|42807.6
10:11:50|42807.6
10:11:51|42805.99
10:11:52|42805.99
10:11:53|42807.99
10:11:54|42809.47
10:11:55|42809.5
10:11:56|42814.85
10:11:56|42811.24
10:11:58|42811.24
10:11:59|42811.24
10:12:00|42811.31
10:12:01|42814.63
10:12:03|42824.4
10:12:03|42823.5
10:12:04|42823.5
10:12:05|42823.62
10:12:06|42822.46
10:12:07|42822.6
10:12:08|42822.59
10:12:09|42822.59
10:12:10|42822.3
10:12:11|42824.14
10:12:12|42824.14
10:12:13|42824.14
10:12:14|42825.11
10:12:15|42825.11
10:12:16|42825.11
10:12:17|42825.75
10:12:19|42828.03
10:12:20|42833.05
10:12:20|42833.48
10:12:21|42833.48
10:12:22|42832.31
10:12:23|42832.75
10:12:25|42832.75
10:12:26|42829.43
10:12:26|42832.5
10:12:29|42828.72
10:12:29|42828.71
10:12:30|42825.5
10:12:31|42829.19
10:12:32|42829.19
10:12:33|42830.68
10:12:34|42825.76
10:12:35|42825.75
10:12:36|42826.14
10:12:37|42826.
10:12:38|42828.46
10:12:39|42826.01
10:12:40|42828.73
10:12:41|42833.83
10:12:42|42829.63
10:12:43|42830.62
10:12:45|42829.41
10:12:46|42829.88
10:12:47|42827.88
10:12:48|42828.88
10:12:49|42829.54
10:12:50|42827.39
10:12:51|42828.
10:12:52|42828.01
10:12:53|42828.01
10:12:54|42828.02
10:12:55|42828.11
10:12:56|42825.45
10:12:57|42824.16
10:12:58|42825.46
10:12:59|42825.88
10:13:00|42819.39
10:13:01|42822.59
10:13:02|42821.27
10:13:03|42823.9
10:13:05|42825.42
10:13:06|42824.75
10:13:06|42822.23
10:13:08|42825.96
10:13:09|42825.96
10:13:10|42825.99
10:13:10|42825.34
10:13:12|42827.18
10:13:12|42827.18
10:13:14|42826.9
10:13:14|42819.98
10:13:16|42815.76
10:13:16|42813.31
10:13:17|42813.31
10:13:18|42813.47
10:13:20|42816.37
10:13:21|42818.16
10:13:22|42818.53
10:13:23|42816.21
10:13:23|42816.21
10:13:25|42823.72
10:13:25|42820.44
10:13:27|42816.54
10:13:27|42817.25
10:13:28|42820.06
10:13:30|42818.78
10:13:30|42818.78
10:13:32|42820.62
10:13:32|42821.97
10:13:33|42823.46
10:13:36|42823.53
10:13:36|42823.48
10:13:37|42823.61
10:13:38|42825.73
10:13:40|42827.46
10:13:41|42827.46
10:13:42|42823.62
10:13:42|42823.62
10:13:43|42827.87
10:13:45|42828.13
10:13:46|42828.04
10:13:47|42828.99
10:13:48|42828.02
10:13:49|42828.02
10:13:51|42827.41
10:13:52|42829.22
10:13:53|42831.43
10:13:54|42832.96
10:13:55|42832.96
10:13:57|42833.48
10:13:57|42833.48
10:13:59|42827.41
10:13:59|42822.44
10:14:00|42820.
10:14:02|42824.56
10:14:02|42825.57
10:14:03|42825.8
10:14:04|42825.82
10:14:06|42825.82
10:14:07|42825.82
10:14:08|42827.15
10:14:09|42829.04
10:14:10|42829.04
10:14:11|42834.85
10:14:12|42832.01
10:14:13|42832.25
10:14:14|42830.11
10:14:15|42830.11
10:14:16|42831.14
10:14:17|42830.22
10:14:18|42832.56
10:14:19|42832.82
10:14:20|42832.82
10:14:21|42830.11
10:14:22|42829.31
10:14:24|42826.48
10:14:24|42826.73
10:14:25|42824.
10:14:26|42824.
10:14:28|42824.
10:14:29|42824.
10:14:30|42824.
10:14:30|42828.85
10:14:31|42825.14
10:14:32|42828.74
10:14:33|42828.74
10:14:34|42832.01
10:14:36|42830.56
10:14:37|42829.73
10:14:38|42824.75
10:14:38|42825.15
10:14:40|42825.95
10:14:41|42824.01
10:14:41|42825.08
10:14:43|42826.91
10:14:43|42826.88
10:14:44|42826.88
10:14:46|42826.92
10:14:47|42826.92
10:14:49|42828.3
10:14:49|42828.3
10:14:50|42827.22
10:14:51|42829.76
10:14:52|42826.28
10:14:54|42824.97
10:14:55|42824.97
10:14:56|42825.31
10:14:56|42829.2
10:14:58|42827.49
10:14:58|42828.1
10:14:59|42828.1
10:15:01|42827.49
10:15:02|42829.38
10:15:02|42832.01
10:15:04|42832.01
10:15:05|42834.72
10:15:06|42834.72
10:15:07|42831.23
10:15:08|42819.73
10:15:08|42820.48
10:15:10|42822.12
10:15:11|42823.3
10:15:11|42818.11
10:15:13|42814.86
10:15:14|42816.1
10:15:14|42818.01
10:15:16|42817.46
10:15:17|42815.92
10:15:18|42815.02
10:15:18|42816.49
10:15:20|42817.19
10:15:21|42817.04
10:15:22|42811.37
10:15:23|42812.02
10:15:24|42810.81
10:15:25|42813.47
10:15:26|42813.88
10:15:27|42813.88
10:15:28|42813.79
10:15:29|42815.62
10:15:30|42815.63
10:15:31|42814.91
10:15:32|42813.39
10:15:33|42812.13
10:15:34|42812.13
10:15:35|42813.93
10:15:36|42812.86
10:15:37|42812.86
10:15:38|42806.94
10:15:39|42811.94
10:15:40|42811.69
10:15:41|42814.9
10:15:42|42814.92
10:15:44|42813.31
10:15:45|42814.01
10:15:46|42815.33
10:15:46|42813.
10:15:49|42817.99
10:15:49|42816.15
10:15:50|42815.78
10:15:52|42815.78
10:15:52|42815.78
10:15:54|42817.78
10:15:55|42815.46
10:15:55|42813.1
10:15:57|42811.03
10:15:57|42817.03
10:15:58|42817.22
10:15:59|42816.4
10:16:01|42813.38
10:16:02|42816.62
10:16:02|42814.49
10:16:03|42814.17
10:16:05|42815.67
10:16:05|42818.88
10:16:06|42818.83
10:16:07|42818.83
10:16:08|42817.08
10:16:09|42818.82
10:16:11|42819.42
10:16:11|42818.89
10:16:12|42820.42
10:16:13|42821.24
10:16:14|42821.24
10:16:15|42815.68
10:16:16|42812.01
10:16:18|42814.65
10:16:18|42816.85
10:16:20|42818.29
10:16:21|42818.29
10:16:22|42818.29
10:16:23|42818.29
10:16:24|42810.78
10:16:24|42810.78
10:16:25|42810.78
10:16:26|42810.42
10:16:27|42808.32
10:16:28|42811.38
10:16:29|42808.08
10:16:30|42806.54
10:16:31|42806.79
10:16:32|42806.79
10:16:33|42806.14
10:16:35|42808.78
10:16:36|42809.3
10:16:37|42809.3
10:16:38|42809.28
10:16:39|42807.06
10:16:40|42810.48
10:16:41|42811.16
10:16:42|42810.71
10:16:43|42809.63
10:16:44|42809.63
10:16:45|42813.22
10:16:46|42813.22
10:16:47|42815.95
10:16:48|42815.25
10:16:50|42814.86
10:16:51|42813.25
10:16:52|42815.91
10:16:53|42814.94
10:16:54|42817.19
10:16:55|42817.47
10:16:56|42817.31
10:16:57|42815.33
10:16:58|42816.19
10:16:59|42817.41
10:17:00|42818.57
10:17:01|42820.
10:17:02|42821.7
10:17:03|42819.45
10:17:04|42819.58
10:17:05|42818.26
10:17:07|42821.16
10:17:07|42821.56
10:17:08|42821.56
10:17:09|42825.93
10:17:10|42824.75
10:17:11|42824.75
10:17:12|42824.75
10:17:13|42827.22
10:17:15|42824.5
10:17:16|42828.7
10:17:17|42833.18
10:17:17|42837.9
10:17:19|42837.33
10:17:20|42834.25
10:17:20|42828.98
10:17:22|42833.18
10:17:22|42834.01
10:17:23|42828.86
10:17:25|42827.55
10:17:26|42825.88
10:17:27|42825.99
10:17:27|42823.51
10:17:28|42825.87
10:17:30|42825.75
10:17:30|42826.
10:17:32|42823.11
10:17:32|42815.83
10:17:34|42816.95
10:17:35|42816.95
10:17:36|42814.02
10:17:37|42814.84
10:17:38|42814.73
10:17:39|42814.73
10:17:39|42817.25
10:17:40|42814.01
10:17:42|42813.09
10:17:43|42813.12
10:17:43|42813.12
10:17:45|42813.12
10:17:46|42814.17
10:17:47|42813.4
10:17:47|42814.66
10:17:49|42819.9
10:17:51|42818.53
10:17:53|42814.03
10:17:53|42816.86
10:17:54|42816.02
10:17:56|42814.85
10:17:56|42815.68
10:17:58|42815.8
10:17:59|42815.8
10:18:00|42815.81
10:18:01|42815.81
10:18:02|42817.24
10:18:03|42816.85
10:18:04|42821.27
10:18:05|42818.68
10:18:06|42818.01
10:18:07|42817.83
10:18:08|42815.26
10:18:09|42807.48
10:18:10|42805.7
10:18:11|42801.99
10:18:12|42805.6
10:18:13|42805.6
10:18:14|42805.99
10:18:15|42805.72
10:18:16|42802.17
10:18:17|42800.8
10:18:18|42805.46
10:18:19|42806.64
10:18:20|42805.88
10:18:21|42802.33
10:18:22|42802.5
10:18:23|42805.75
10:18:25|42805.75
10:18:26|42805.87
10:18:27|42812.
10:18:27|42808.76
10:18:28|42808.18
10:18:29|42811.35
10:18:30|42807.9
10:18:32|42807.9
10:18:32|42807.61
10:18:33|42809.77
10:18:35|42806.67
10:18:35|42811.22
10:18:37|42808.76
10:18:37|42808.34
10:18:38|42808.34
10:18:39|42808.34
10:18:40|42810.72
10:18:42|42811.35
10:18:43|42809.19
10:18:44|42811.36
10:18:44|42810.75
10:18:45|42805.96
10:18:46|42805.96
10:18:47|42805.97
10:18:48|42806.32
10:18:49|42806.32
10:18:50|42809.49
10:18:52|42812.22
10:18:52|42806.83
10:18:54|42801.79
10:18:55|42803.61
10:18:56|42803.83
10:18:57|42803.83
10:18:58|42803.83
10:18:59|42802.59
10:19:00|42804.78
10:19:01|42802.01
10:19:02|42803.73
10:19:04|42804.78
10:19:04|42808.53
10:19:06|42809.35
10:19:07|42801.65
10:19:08|42802.12
10:19:09|42805.4
10:19:10|42803.88
10:19:11|42800.93
10:19:12|42801.9
10:19:13|42803.44
10:19:14|42803.56
10:19:15|42803.56
10:19:16|42802.44
10:19:17|42804.63
10:19:18|42801.94
10:19:19|42803.04
10:19:20|42799.1
10:19:21|42801.68
10:19:23|42801.59
10:19:23|42799.74
10:19:24|42799.86
10:19:25|42798.26
10:19:26|42801.76
10:19:27|42805.63
10:19:28|42805.63
10:19:29|42805.55
10:19:31|42805.55
10:19:32|42805.94
10:19:33|42810.01
10:19:33|42811.36
10:19:35|42811.36
10:19:35|42807.69
10:19:37|42812.87
10:19:38|42810.57
10:19:38|42811.89
10:19:39|42815.65
10:19:40|42815.65
10:19:42|42817.51
10:19:42|42816.05
10:19:44|42814.68
10:19:44|42814.68
10:19:45|42814.13
10:19:46|42820.71
10:19:47|42817.36
10:19:49|42821.55
10:19:49|42821.55
10:19:50|42821.65
10:19:53|42828.27
10:19:54|42827.06
10:19:55|42827.06
10:19:56|42827.06
10:19:58|42836.27
10:19:58|42843.91
10:20:00|42840.84
10:20:01|42836.91
10:20:01|42834.61
10:20:03|42835.63
10:20:04|42828.58
10:20:06|42828.77
10:20:07|42827.6
10:20:08|42830.62
10:20:10|42832.03
10:20:12|42828.79
10:20:13|42830.07
10:20:14|42830.32
10:20:15|42832.02
10:20:16|42831.18
10:20:17|42833.56
10:20:18|42831.4
10:20:19|42840.35
10:20:20|42841.85
10:20:21|42841.85
10:20:22|42845.63
10:20:23|42843.3
10:20:24|42842.87
10:20:25|42846.
10:20:27|42846.49
10:20:28|42847.66
10:20:29|42843.99
10:20:29|42844.34
10:20:30|42845.57
10:20:31|42840.95
10:20:32|42843.9
10:20:33|42842.63
10:20:34|42842.63
10:20:35|42842.63
10:20:36|42842.63
10:20:37|42845.73
10:20:38|42842.67
10:20:39|42840.
10:20:41|42841.7
10:20:41|42840.
10:20:42|42841.99
10:20:43|42841.99
10:20:45|42839.05
10:20:45|42842.44
10:20:46|42841.05
10:20:47|42843.19
10:20:48|42847.99
10:20:49|42851.77
10:20:50|42852.
10:20:52|42852.29
10:20:53|42852.82
10:20:54|42852.82
10:20:55|42845.2
10:20:57|42847.84
10:20:58|42849.44
10:20:59|42848.78
10:21:00|42850.99
10:21:01|42851.78
10:21:02|42846.92
10:21:03|42847.94
10:21:05|42849.87
10:21:05|42849.87
10:21:07|42849.87
10:21:08|42850.
10:21:09|42847.74
10:21:09|42847.75
10:21:11|42849.87
10:21:12|42849.87
10:21:13|42849.03
10:21:14|42847.88
10:21:14|42844.26
10:21:15|42842.01
10:21:16|42843.99
10:21:18|42843.99
10:21:19|42846.
10:21:20|42846.
10:21:21|42846.
10:21:22|42843.6
10:21:23|42845.2
10:21:24|42846.14
10:21:25|42843.84
10:21:26|42841.88
10:21:27|42840.46
10:21:28|42843.05
10:21:30|42842.93
10:21:31|42842.77
10:21:31|42844.
10:21:32|42845.2
10:21:33|42844.
10:21:34|42844.
10:21:35|42842.01
10:21:36|42842.01
10:21:38|42845.19
10:21:39|42845.19
10:21:40|42845.2
10:21:41|42832.35
10:21:41|42836.75
10:21:43|42841.25
10:21:43|42837.84
10:21:44|42835.65
10:21:45|42834.3
10:21:47|42834.71
10:21:47|42834.29
10:21:48|42834.29
10:21:49|42833.48
10:21:51|42833.48
10:21:51|42839.16
10:21:52|42839.55
10:21:54|42836.56
10:21:54|42833.87
10:21:56|42833.62
10:21:57|42833.28
10:21:58|42833.28
10:22:00|42836.56
10:22:01|42836.7
10:22:02|42836.38
10:22:03|42840.
10:22:04|42838.94
10:22:05|42838.94
10:22:06|42837.88
10:22:07|42837.36
10:22:08|42838.62
10:22:09|42836.66
10:22:10|42836.66
10:22:12|42836.87
10:22:13|42837.64
10:22:14|42837.64
10:22:15|42831.45
10:22:16|42822.
10:22:16|42821.46
10:22:18|42821.72
10:22:18|42817.29
10:22:20|42817.29
10:22:21|42820.82
10:22:22|42818.53
10:22:23|42816.84
10:22:23|42819.09
10:22:25|42819.09
10:22:25|42817.62
10:22:27|42813.98
10:22:28|42814.52
10:22:29|42816.97
10:22:30|42818.95
10:22:31|42816.01
10:22:32|42815.12
10:22:33|42812.11
10:22:34|42811.66
10:22:35|42811.65
10:22:36|42810.13
10:22:36|42814.36
10:22:37|42811.35
10:22:39|42805.82
10:22:40|42806.66
10:22:41|42802.25
10:22:42|42803.72
10:22:43|42804.77
10:22:44|42804.
10:22:45|42804.5
10:22:46|42807.74
10:22:47|42807.73
10:22:48|42807.07
10:22:49|42808.78
10:22:50|42805.25
10:22:51|42801.78
10:22:52|42801.24
10:22:53|42802.67
10:22:54|42805.48
10:22:56|42805.19
10:22:56|42805.19
10:22:58|42807.6
10:22:59|42808.06
10:23:00|42809.77
10:23:02|42810.
10:23:02|42812.52
10:23:04|42810.
10:23:04|42810.
10:23:05|42812.66
10:23:06|42810.81
10:23:07|42811.84
10:23:09|42811.96
10:23:10|42810.
10:23:10|42811.61
10:23:12|42811.61
10:23:13|42811.61
10:23:13|42805.64
10:23:15|42805.74
10:23:15|42807.8
10:23:16|42807.8
10:23:18|42812.22
10:23:19|42812.22
10:23:19|42814.84
10:23:20|42814.96
10:23:21|42814.98
10:23:22|42817.78
10:23:23|42814.84
10:23:24|42808.33
10:23:25|42809.54
10:23:26|42811.95
10:23:28|42811.95
10:23:29|42813.12
10:23:30|42813.12
10:23:30|42813.12
10:23:31|42815.12
10:23:33|42814.88
10:23:34|42812.37
10:23:35|42812.76
10:23:36|42812.89
10:23:37|42821.33
10:23:38|42819.99
10:23:39|42819.99
10:23:40|42819.85
10:23:41|42819.87
10:23:42|42817.34
10:23:43|42819.69
10:23:44|42819.69
10:23:45|42816.56
10:23:46|42816.83
10:23:47|42818.68
10:23:48|42818.68
10:23:49|42818.55
10:23:50|42818.55
10:23:51|42818.55
10:23:52|42806.83
10:23:53|42805.66
10:23:54|42805.66
10:23:55|42811.45
10:23:57|42810.27
10:23:57|42811.87
10:23:59|42804.58
10:23:59|42806.87
10:24:01|42806.87
10:24:02|42811.35
10:24:03|42811.24
10:24:04|42806.43
10:24:05|42805.09
10:24:06|42804.01
10:24:07|42805.4
10:24:08|42805.2
10:24:09|42807.81
10:24:10|42805.88
10:24:11|42804.7
10:24:12|42806.84
10:24:13|42806.84
10:24:14|42806.
10:24:15|42803.07
10:24:16|42803.07
10:24:17|42806.53
10:24:19|42800.01
10:24:20|42801.42
10:24:20|42801.42
10:24:21|42799.87
10:24:23|42799.87
10:24:23|42799.95
10:24:25|42800.24
10:24:25|42801.52
10:24:26|42801.52
10:24:27|42801.23
10:24:29|42797.88
10:24:30|42797.88
10:24:31|42799.72
10:24:32|42801.25
10:24:33|42801.25
10:24:34|42799.79
10:24:35|42802.12
10:24:36|42804.03
10:24:37|42807.95
10:24:38|42805.98
10:24:39|42801.
10:24:40|42794.98
10:24:41|42794.32
10:24:42|42793.78
10:24:43|42796.82
10:24:44|42797.98
10:24:45|42796.71
10:24:46|42800.3
10:24:47|42797.98
10:24:48|42799.86
10:24:49|42799.86
10:24:50|42800.45
10:24:51|42800.45
10:24:52|42801.
10:24:53|42804.58
10:24:54|42802.43
10:24:55|42802.43
10:24:57|42802.61
10:24:57|42802.49
10:24:59|42804.13
10:25:00|42806.89
10:25:01|42809.43
10:25:03|42806.78
10:25:03|42812.05
10:25:05|42813.21
10:25:05|42811.37
10:25:07|42814.27
10:25:08|42814.27
10:25:09|42814.27
10:25:10|42810.81
10:25:10|42810.81
10:25:12|42808.54
10:25:14|42812.28
10:25:14|42812.64
10:25:15|42818.
10:25:16|42816.
10:25:17|42817.49
10:25:18|42817.49
10:25:19|42817.94
10:25:21|42823.39
10:25:21|42826.19
10:25:22|42825.84
10:25:23|42822.26
10:25:24|42829.73
10:25:26|42831.44
10:25:26|42831.24
10:25:27|42825.
10:25:28|42823.68
10:25:29|42824.
10:25:30|42824.
10:25:31|42822.67
10:25:32|42818.32
10:25:33|42819.72
10:25:34|42816.54
10:25:36|42820.84
10:25:36|42822.04
10:25:37|42821.94
10:25:39|42823.25
10:25:39|42820.62
10:25:40|42819.53
10:25:41|42819.33
10:25:43|42821.99
10:25:43|42824.11
10:25:44|42828.73
10:25:45|42827.14
10:25:47|42826.53
10:25:48|42826.66
10:25:49|42826.64
10:25:50|42826.75
10:25:51|42824.01
10:25:52|42828.
10:25:53|42827.59
10:25:54|42825.86
10:25:55|42827.74
10:25:56|42827.56
10:25:57|42827.56
10:25:59|42819.31
10:25:59|42821.88
10:26:01|42822.95
10:26:01|42822.41
10:26:02|42821.86
10:26:03|42821.87
10:26:05|42818.62
10:26:05|42821.51
10:26:07|42824.52
10:26:07|42823.58
10:26:09|42823.46
10:26:10|42820.64
10:26:11|42818.01
10:26:12|42820.61
10:26:13|42819.88
10:26:13|42822.4
10:26:14|42822.4
10:26:16|42823.69
10:26:16|42825.88
10:26:17|42825.88
10:26:18|42826.05
10:26:20|42827.57
10:26:21|42827.57
10:26:22|42827.57
10:26:23|42827.57
10:26:23|42825.94
10:26:24|42825.94
10:26:26|42833.33
10:26:27|42826.67
10:26:28|42826.52
10:26:29|42827.78
10:26:30|42827.99
10:26:31|42826.56
10:26:31|42830.02
10:26:33|42829.89
10:26:34|42829.27
10:26:34|42822.45
10:26:36|42825.99
10:26:37|42827.51
10:26:38|42823.92
10:26:39|42822.4
10:26:39|42822.4
10:26:41|42822.64
10:26:42|42824.
10:26:42|42824.85
10:26:44|42824.9
10:26:44|42824.9
10:26:46|42827.02
10:26:47|42827.02
10:26:48|42821.36
10:26:48|42816.32
10:26:50|42818.52
10:26:50|42817.25
10:26:51|42811.98
10:26:53|42811.36
10:26:54|42808.39
10:26:54|42808.38
10:26:55|42805.67
10:26:56|42807.31
10:26:57|42807.31
10:26:59|42802.35
10:26:59|42804.34
10:27:00|42805.11
10:27:02|42804.99
10:27:03|42804.22
10:27:04|42805.77
10:27:05|42805.63
10:27:05|42804.02
10:27:06|42804.27
10:27:08|42804.05
10:27:09|42808.16
10:27:10|42803.84
10:27:11|42803.19
10:27:11|42806.93
10:27:13|42808.42
10:27:13|42804.01
10:27:15|42807.34
10:27:16|42806.48
10:27:16|42806.52
10:27:18|42802.13
10:27:19|42800.45
10:27:20|42802.52
10:27:21|42802.77
10:27:22|42800.19
10:27:23|42799.22
10:27:24|42799.1
10:27:25|42799.22
10:27:26|42798.11
10:27:27|42798.11
10:27:28|42795.
10:27:29|42796.81
10:27:30|42796.81
10:27:31|42797.37
10:27:32|42795.74
10:27:33|42795.74
10:27:34|42794.5
10:27:35|42797.14
10:27:36|42797.14
10:27:37|42797.99
10:27:38|42798.93
10:27:39|42799.13
10:27:41|42791.37
10:27:42|42791.96
10:27:42|42791.8
10:27:43|42794.02
10:27:44|42792.02
10:27:46|42788.01
10:27:46|42788.92
10:27:47|42789.36
10:27:48|42793.37
10:27:49|42790.53
10:27:50|42790.53
10:27:52|42792.31
10:27:52|42779.4
10:27:53|42780.36
10:27:55|42779.72
10:27:55|42778.28
10:27:56|42774.02
10:27:57|42772.74
10:27:59|42777.43
10:28:00|42779.69
10:28:02|42774.63
10:28:03|42786.79
10:28:04|42786.05
10:28:06|42794.
10:28:07|42796.65
10:28:08|42795.36
10:28:08|42796.89
10:28:10|42792.87
10:28:11|42795.37
10:28:12|42796.52
10:28:13|42796.89
10:28:14|42794.02
10:28:15|42796.75
10:28:15|42792.87
10:28:17|42789.49
10:28:18|42790.77
10:28:19|42793.58
10:28:20|42793.7
10:28:21|42793.7
10:28:22|42791.1
10:28:23|42793.57
10:28:23|42786.76
10:28:25|42786.29
10:28:26|42780.
10:28:27|42782.88
10:28:28|42782.24
10:28:29|42787.54
10:28:30|42787.54
10:28:30|42783.97
10:28:32|42779.94
10:28:32|42777.24
10:28:33|42774.08
10:28:35|42771.71
10:28:36|42771.71
10:28:37|42773.74
10:28:38|42773.72
10:28:39|42776.
10:28:40|42783.01
10:28:41|42773.46
10:28:42|42772.38
10:28:43|42772.97
10:28:44|42779.81
10:28:45|42776.71
10:28:46|42780.26
10:28:47|42778.55
10:28:48|42782.14
10:28:49|42784.71
10:28:50|42781.75
10:28:51|42779.99
10:28:52|42782.95
10:28:53|42779.88
10:28:54|42781.54
10:28:55|42780.96
10:28:56|42784.99
10:28:57|42783.87
10:28:58|42785.41
10:28:59|42782.63
10:29:00|42785.84
10:29:02|42784.98
10:29:03|42787.32
10:29:04|42784.01
10:29:05|42786.74
10:29:06|42785.99
10:29:07|42784.03
10:29:08|42783.95
10:29:09|42781.42
10:29:10|42781.42
10:29:11|42782.42
10:29:12|42784.06
10:29:13|42782.2
10:29:14|42783.44
10:29:15|42783.44
10:29:16|42781.41
10:29:17|42782.76
10:29:18|42781.74
10:29:19|42781.74
10:29:20|42781.74
10:29:21|42778.69
10:29:22|42777.99
10:29:23|42778.08
10:29:24|42776.49
10:29:25|42774.58
10:29:26|42769.01
10:29:27|42766.95
10:29:29|42769.35
10:29:30|42767.18
10:29:30|42768.
10:29:32|42767.99
10:29:33|42767.7
10:29:34|42766.09
10:29:35|42767.16
10:29:36|42767.04
10:29:37|42768.13
10:29:38|42771.25
10:29:38|42769.91
10:29:40|42767.19
10:29:40|42769.77
10:29:42|42772.57
10:29:42|42771.3
10:29:44|42770.68
10:29:45|42773.51
10:29:46|42776.06
10:29:47|42774.55
10:29:47|42776.06
10:29:48|42774.85
10:29:50|42774.7
10:29:51|42772.11
10:29:52|42772.11
10:29:52|42772.12
10:29:53|42774.39
10:29:54|42776.44
10:29:56|42776.44
10:29:57|42774.24
10:29:58|42776.87
10:29:58|42774.24
10:29:59|42774.24
10:30:01|42772.38
10:30:03|42772.57
10:30:03|42772.57
10:30:05|42775.96
10:30:07|42775.05
10:30:08|42777.09
10:30:09|42775.99
10:30:10|42779.39
10:30:10|42779.01
10:30:12|42777.65
10:30:12|42779.82
10:30:14|42780.55
10:30:14|42780.84
10:30:16|42780.84
10:30:16|42785.71
10:30:17|42784.25
10:30:18|42787.5
10:30:19|42787.5
10:30:21|42789.35
10:30:22|42790.19
10:30:23|42792.92
10:30:24|42793.59
10:30:24|42795.88
10:30:26|42794.25
10:30:26|42791.91
10:30:28|42791.91
10:30:28|42785.88
10:30:30|42782.82
10:30:30|42783.2
10:30:31|42778.95
10:30:33|42779.07
10:30:34|42782.59
10:30:35|42779.04
10:30:35|42781.88
10:30:37|42783.04
10:30:38|42782.27
10:30:38|42783.42
10:30:39|42782.53
10:30:40|42782.41
10:30:41|42779.84
10:30:42|42778.84
10:30:43|42779.99
10:30:45|42776.67
10:30:45|42777.27
10:30:46|42776.82
10:30:47|42779.12
10:30:49|42779.12
10:30:50|42779.12
10:30:50|42779.12
10:30:51|42779.12
10:30:52|42773.4
10:30:53|42775.83
10:30:54|42777.15
10:30:55|42774.85
10:30:56|42775.87
10:30:57|42772.94
10:30:59|42774.35
10:30:59|42775.18
10:31:01|42775.36
10:31:01|42777.02
10:31:03|42768.15
10:31:04|42766.29
10:31:06|42766.3
10:31:06|42763.51
10:31:08|42764.55
10:31:09|42763.88
10:31:10|42763.49
10:31:11|42763.63
10:31:12|42762.89
10:31:13|42761.72
10:31:14|42761.05
10:31:15|42762.82
10:31:16|42766.93
10:31:17|42768.
10:31:18|42765.92
10:31:19|42764.21
10:31:20|42765.99
10:31:22|42765.87
10:31:23|42766.79
10:31:24|42770.86
10:31:25|42770.86
10:31:26|42770.86
10:31:27|42768.11
10:31:28|42766.95
10:31:29|42766.95
10:31:29|42766.95
10:31:32|42761.62
10:31:32|42758.09
10:31:34|42756.74
10:31:34|42759.61
10:31:36|42755.67
10:31:38|42757.66
10:31:39|42757.88
10:31:40|42753.99
10:31:40|42751.33
10:31:41|42751.45
10:31:42|42747.
10:31:44|42753.06
10:31:44|42749.89
10:31:45|42752.24
10:31:47|42750.05
10:31:47|42750.05
10:31:48|42748.05
10:31:50|42749.63
10:31:50|42750.91
10:31:52|42748.28
10:31:53|42749.96
10:31:54|42747.21
10:31:55|42745.47
10:31:56|42747.14
10:31:57|42748.85
10:31:58|42746.84
10:31:59|42745.63
10:32:00|42744.56
10:32:01|42748.92
10:32:02|42754.04
10:32:03|42751.45
10:32:05|42751.65
10:32:06|42748.17
10:32:07|42749.
10:32:08|42746.22
10:32:09|42747.97
10:32:10|42748.
10:32:10|42748.
10:32:11|42746.62
10:32:13|42746.62
10:32:13|42747.7
10:32:15|42745.85
10:32:16|42744.21
10:32:17|42745.33
10:32:17|42743.57
10:32:18|42746.
10:32:20|42744.76
10:32:21|42747.01
10:32:22|42747.99
10:32:23|42747.99
10:32:24|42748.07
10:32:25|42750.64
10:32:25|42748.59
10:32:27|42751.42
10:32:28|42748.88
10:32:28|42754.
10:32:29|42756.8
10:32:30|42756.8
10:32:32|42753.55
10:32:34|42754.93
10:32:35|42761.89
10:32:35|42760.37
10:32:36|42758.03
10:32:37|42760.78
10:32:38|42760.78
10:32:39|42758.73
10:32:40|42759.74
10:32:42|42758.47
10:32:42|42761.85
10:32:43|42761.85
10:32:45|42761.03
10:32:45|42755.99
10:32:46|42756.88
10:32:47|42757.01
10:32:48|42757.13
10:32:49|42751.2
10:32:50|42753.59
10:32:51|42750.93
10:32:52|42750.
10:32:54|42753.97
10:32:54|42749.97
10:32:55|42750.01
10:32:56|42747.26
10:32:57|42747.44
10:32:58|42745.28
10:33:00|42747.18
10:33:00|42746.08
10:33:01|42749.89
10:33:02|42750.01
10:33:03|42751.88
10:33:04|42752.19
10:33:06|42754.95
10:33:07|42754.
10:33:08|42754.47
10:33:09|42755.21
10:33:10|42750.85
10:33:11|42749.46
10:33:12|42752.81
10:33:13|42752.81
10:33:14|42749.38
10:33:15|42747.09
10:33:16|42751.57
10:33:17|42751.75
10:33:18|42752.
10:33:19|42754.62
10:33:20|42756.92
10:33:21|42756.92
10:33:22|42752.4
10:33:23|42752.4
10:33:24|42755.32
10:33:25|42756.24
10:33:26|42754.02
10:33:27|42755.88
10:33:28|42757.61
10:33:29|42758.98
10:33:30|42758.98
10:33:31|42754.75
10:33:32|42754.96
10:33:33|42760.
10:33:34|42765.99
10:33:35|42764.5
10:33:36|42764.
10:33:37|42763.87
10:33:38|42763.87
10:33:39|42763.87
10:33:40|42763.6
10:33:41|42763.74
10:33:42|42763.63
10:33:44|42761.02
10:33:45|42765.83
10:33:46|42763.99
10:33:47|42765.87
10:33:47|42766.
10:33:48|42766.24
10:33:50|42763.3
10:33:50|42762.86
10:33:52|42760.5
10:33:52|42759.76
10:33:53|42758.53
10:33:54|42758.53
10:33:55|42763.93
10:33:57|42763.24
10:33:57|42764.36
10:33:58|42765.29
10:33:59|42762.73
10:34:01|42765.47
10:34:01|42765.3
10:34:02|42766.4
10:34:03|42763.68
10:34:04|42764.82
10:34:05|42764.82
10:34:06|42760.01
10:34:08|42760.01
10:34:09|42762.07
10:34:09|42762.43
10:34:11|42763.41
10:34:12|42761.85
10:34:12|42760.32
10:34:13|42757.92
10:34:14|42760.44
10:34:15|42760.61
10:34:17|42760.78
10:34:17|42764.66
10:34:19|42764.66
10:34:20|42764.9
10:34:21|42766.01
10:34:22|42764.5
10:34:23|42767.04
10:34:23|42767.04
10:34:25|42768.11
10:34:26|42765.08
10:34:26|42767.82
10:34:28|42767.82
10:34:28|42767.82
10:34:29|42767.82
10:34:30|42768.34
10:34:31|42768.34
10:34:32|42766.03
10:34:34|42768.53
10:34:34|42769.27
10:34:36|42769.27
10:34:37|42769.27
10:34:38|42769.12
10:34:38|42769.12
10:34:40|42768.44
10:34:41|42768.56
10:34:42|42764.79
10:34:43|42764.79
10:34:44|42769.06
10:34:45|42769.06
10:34:46|42769.06
10:34:47|42765.49
10:34:48|42764.4
10:34:49|42760.52
10:34:50|42756.34
10:34:51|42758.02
10:34:52|42756.64
10:34:53|42753.54
10:34:54|42753.51
10:34:55|42753.24
10:34:56|42751.22
10:34:57|42754.88
10:34:58|42752.55
10:34:59|42752.54
10:35:00|42753.31
10:35:01|42756.31
10:35:02|42759.78
10:35:03|42759.78
10:35:04|42756.75
10:35:05|42756.75
10:35:06|42756.75
10:35:07|42754.59
10:35:08|42754.47
10:35:09|42757.69
10:35:11|42755.35
10:35:11|42756.28
10:35:13|42758.76
10:35:14|42758.8
10:35:15|42758.24
10:35:16|42756.33
10:35:16|42754.08
10:35:17|42757.64
10:35:19|42757.64
10:35:19|42757.64
10:35:20|42757.77
10:35:21|42754.98
10:35:22|42754.98
10:35:24|42757.74
10:35:26|42756.93
10:35:26|42757.2
10:35:27|42760.1
10:35:29|42762.01
10:35:30|42756.85
10:35:31|42755.01
10:35:31|42753.09
10:35:33|42755.61
10:35:34|42755.61
10:35:35|42761.08
10:35:36|42761.08
10:35:37|42761.67
10:35:37|42765.2
10:35:39|42765.15
10:35:40|42763.99
10:35:41|42767.57
10:35:41|42767.64
10:35:43|42767.64
10:35:44|42767.64
10:35:46|42767.6
10:35:46|42767.6
10:35:47|42766.04
10:35:48|42765.04
10:35:49|42767.92
10:35:51|42767.72
10:35:52|42767.72
10:35:53|42767.72
10:35:54|42768.51
10:35:55|42768.51
10:35:55|42766.07
10:35:57|42768.
10:35:58|42768.76
10:35:59|42768.51
10:36:00|42768.39
10:36:00|42765.71
10:36:02|42770.15
10:36:02|42770.15
10:36:04|42769.11
10:36:05|42768.95
10:36:06|42768.9
10:36:07|42768.9
10:36:09|42763.99
10:36:10|42766.08
10:36:10|42765.4
10:36:12|42765.4
10:36:13|42765.4
10:36:14|42765.4
10:36:15|42765.79
10:36:16|42765.79
10:36:16|42765.79
10:36:18|42768.27
10:36:19|42768.27
10:36:19|42768.27
10:36:21|42765.72
10:36:22|42765.72
10:36:23|42765.72
10:36:24|42765.72
10:36:26|42768.15
10:36:26|42765.79
10:36:28|42765.79
10:36:28|42765.79
10:36:30|42765.8
10:36:30|42768.27
10:36:32|42768.9
10:36:33|42768.9
10:36:34|42769.73
10:36:34|42768.9
10:36:36|42769.22
10:36:37|42768.8
10:36:38|42768.97
10:36:38|42766.76
10:36:39|42766.88
10:36:41|42766.88
10:36:41|42767.36
10:36:43|42767.36
10:36:43|42767.36
10:36:44|42767.36
10:36:46|42766.89
10:36:46|42769.12
10:36:47|42767.01
10:36:48|42767.57
10:36:50|42766.76
10:36:51|42766.76
10:36:51|42766.76
10:36:53|42766.76
10:36:53|42766.76
10:36:54|42767.42
10:36:55|42766.19
10:36:57|42769.32
10:36:58|42769.32
10:36:59|42769.2
10:37:00|42766.19
10:37:00|42769.94
10:37:02|42769.32
10:37:03|42769.32
10:37:05|42770.49
10:37:05|42769.32
10:37:07|42769.32
10:37:08|42767.3
10:37:09|42769.32
10:37:11|42769.32
10:37:12|42769.32
10:37:13|42767.2
10:37:14|42769.32
10:37:15|42766.74
10:37:15|42769.04
10:37:17|42769.04
10:37:18|42767.79
10:37:19|42765.74
10:37:20|42772.52
10:37:21|42764.36
10:37:22|42763.84
10:37:23|42763.19
10:37:24|42765.8
10:37:25|42764.62
10:37:26|42766.12
10:37:27|42768.22
10:37:29|42768.22
10:37:30|42766.
10:37:30|42768.22
10:37:31|42766.84
10:37:33|42768.61
10:37:34|42766.12
10:37:34|42763.07
10:37:35|42763.45
10:37:37|42764.18
10:37:38|42766.19
10:37:39|42763.46
10:37:40|42763.46
10:37:41|42763.46
10:37:42|42763.46
10:37:43|42763.46
10:37:44|42761.
10:37:45|42763.72
10:37:46|42764.
10:37:47|42765.3
10:37:48|42766.12
10:37:49|42766.12
10:37:50|42764.56
10:37:51|42765.99
10:37:52|42765.99
10:37:53|42767.96
10:37:54|42767.96
10:37:55|42767.96
10:37:56|42765.95
10:37:57|42768.
10:37:58|42768.
10:37:59|42767.88
10:38:00|42769.06
10:38:01|42768.
10:38:02|42780.52
10:38:03|42783.12
10:38:04|42784.
10:38:05|42784.
10:38:06|42785.83
10:38:07|42789.84
10:38:08|42789.14
10:38:09|42788.66
10:38:10|42789.87
10:38:11|42789.35
10:38:13|42792.1
10:38:14|42793.98
10:38:15|42790.55
10:38:16|42793.84
10:38:17|42793.72
10:38:18|42793.72
10:38:19|42792.
10:38:20|42791.54
10:38:21|42792.77
10:38:22|42792.63
10:38:23|42779.05
10:38:25|42779.87
10:38:26|42779.87
10:38:27|42777.2
10:38:28|42781.83
10:38:29|42780.93
10:38:30|42779.99
10:38:31|42780.86
10:38:32|42782.
10:38:33|42781.73
10:38:34|42781.22
10:38:35|42782.
10:38:36|42780.36
10:38:36|42779.44
10:38:38|42779.88
10:38:39|42779.67
10:38:43|42779.39
10:38:44|42767.98
10:38:45|42769.78
10:38:46|42768.07
10:38:46|42769.98
10:38:48|42770.25
10:38:49|42770.25
10:38:49|42770.25
10:38:50|42768.81
10:38:52|42770.78
10:38:53|42770.81
10:38:54|42771.99
10:38:54|42766.51
10:38:56|42764.95
10:38:57|42762.57
10:38:59|42768.09
10:38:59|42767.16
10:39:00|42766.93
10:39:01|42773.26
10:39:02|42780.
10:39:03|42783.94
10:39:04|42777.33
10:39:05|42776.25
10:39:06|42777.05
10:39:07|42783.71
10:39:08|42783.53
10:39:09|42784.17
10:39:10|42788.87
10:39:11|42788.87
10:39:12|42788.
10:39:14|42786.99
10:39:15|42780.08
10:39:16|42784.9
10:39:16|42785.43
10:39:18|42785.98
10:39:18|42785.58
10:39:19|42787.99
10:39:21|42785.46
10:39:22|42784.13
10:39:23|42787.47
10:39:23|42784.4
10:39:25|42787.85
10:39:26|42787.85
10:39:27|42795.3
10:39:28|42792.94
10:39:29|42795.37
10:39:30|42794.16
10:39:31|42792.94
10:39:32|42791.87
10:39:33|42791.87
10:39:33|42794.04
10:39:34|42793.56
10:39:36|42790.11
10:39:36|42787.98
10:39:38|42787.03
10:39:39|42785.83
10:39:40|42785.83
10:39:41|42787.01
10:39:42|42789.81
10:39:43|42789.81
10:39:44|42787.89
10:39:45|42786.13
10:39:46|42790.68
10:39:47|42789.98
10:39:48|42787.14
10:39:49|42789.06
10:39:50|42789.23
10:39:51|42791.45
10:39:52|42789.35
10:39:53|42788.51
10:39:54|42790.29
10:39:55|42789.99
10:39:56|42789.99
10:39:57|42790.43
10:39:58|42790.42
10:39:59|42790.42
10:40:00|42786.8
10:40:01|42786.52
10:40:02|42788.79
10:40:03|42789.7
10:40:04|42787.75
10:40:05|42787.74
10:40:06|42787.57
10:40:07|42787.97
10:40:08|42787.98
10:40:09|42788.65
10:40:10|42788.65
10:40:11|42788.65
10:40:12|42789.99
10:40:13|42789.99
10:40:14|42786.09
10:40:15|42786.09
10:40:16|42786.09
10:40:17|42777.53
10:40:18|42774.03
10:40:19|42772.
10:40:20|42766.77
10:40:21|42770.
10:40:22|42773.24
10:40:23|42768.47
10:40:24|42768.47
10:40:25|42780.
10:40:27|42779.88
10:40:28|42777.16
10:40:28|42774.37
10:40:29|42774.37
10:40:30|42783.01
10:40:31|42784.02
10:40:32|42785.74
10:40:33|42789.
10:40:35|42785.98
10:40:36|42784.
10:40:37|42785.55
10:40:38|42785.55
10:40:39|42785.55
10:40:40|42782.59
10:40:41|42783.91
10:40:42|42785.04
10:40:43|42782.66
10:40:44|42786.28
10:40:45|42786.91
10:40:46|42786.66
10:40:47|42787.03
10:40:47|42787.03
10:40:49|42786.9
10:40:50|42787.32
10:40:51|42791.42
10:40:52|42793.62
10:40:53|42793.36
10:40:53|42791.6
10:40:55|42789.28
10:40:56|42792.58
10:40:57|42792.03
10:40:58|42793.31
10:40:59|42794.26
10:41:00|42794.26
10:41:02|42792.51
10:41:02|42794.
10:41:04|42794.
10:41:04|42794.59
10:41:05|42798.
10:41:07|42799.5
10:41:07|42796.56
10:41:08|42798.08
10:41:09|42797.86
10:41:10|42798.2
10:41:12|42800.55
10:41:12|42798.51
10:41:14|42798.51
10:41:15|42802.62
10:41:15|42805.45
10:41:17|42800.12
10:41:18|42803.79
10:41:19|42805.57
10:41:20|42802.51
10:41:21|42805.36
10:41:23|42805.54
10:41:24|42805.54
10:41:25|42806.12
10:41:26|42806.93
10:41:27|42808.
10:41:28|42807.51
10:41:29|42804.33
10:41:30|42802.9
10:41:31|42805.25
10:41:32|42805.37
10:41:33|42808.26
10:41:34|42808.54
10:41:35|42808.54
10:41:36|42807.66
10:41:37|42806.19
10:41:39|42805.86
10:41:40|42803.71
10:41:40|42805.21
10:41:41|42802.01
10:41:42|42803.35
10:41:44|42805.21
10:41:44|42805.72
10:41:46|42797.52
10:41:46|42796.5
10:41:47|42796.
10:41:49|42792.23
10:41:50|42791.77
10:41:51|42792.56
10:41:52|42792.74
10:41:53|42791.24
10:41:53|42791.24
10:41:55|42791.24
10:41:56|42791.38
10:41:57|42793.22
10:41:57|42790.18
10:41:58|42791.28
10:42:00|42791.28
10:42:01|42794.02
10:42:02|42793.5
10:42:03|42804.01
10:42:04|42806.66
10:42:05|42801.49
10:42:06|42801.68
10:42:07|42801.69
10:42:07|42801.94
10:42:08|42805.64
10:42:09|42809.47
10:42:11|42810.
10:42:12|42807.34
10:42:12|42810.
10:42:14|42808.14
10:42:14|42813.81
10:42:16|42813.69
10:42:18|42813.69
10:42:18|42808.8
10:42:19|42812.09
10:42:20|42812.09
10:42:22|42811.88
10:42:23|42811.88
10:42:23|42810.12
10:42:25|42810.12
10:42:25|42810.12
10:42:27|42811.9
10:42:28|42811.9
10:42:29|42815.1
10:42:30|42811.11
10:42:31|42807.5
10:42:32|42806.91
10:42:33|42806.15
10:42:34|42805.74
10:42:35|42806.24
10:42:36|42808.18
10:42:37|42808.18
10:42:38|42807.67
10:42:39|42807.59
10:42:40|42809.47
10:42:41|42809.47
10:42:42|42808.38
10:42:43|42807.15
10:42:44|42806.34
10:42:45|42806.34
10:42:46|42805.95
10:42:47|42803.97
10:42:48|42805.71
10:42:49|42806.72
10:42:50|42805.08
10:42:51|42804.76
10:42:52|42802.76
10:42:53|42802.
10:42:54|42803.45
10:42:55|42803.45
10:42:56|42804.23
10:42:57|42804.35
10:42:58|42804.35
10:42:59|42800.92
10:43:00|42799.15
10:43:01|42800.49
10:43:02|42798.67
10:43:03|42798.67
10:43:04|42796.81
10:43:05|42798.67
10:43:06|42795.58
10:43:07|42793.5
10:43:08|42793.5
10:43:09|42795.84
10:43:10|42794.86
10:43:11|42792.62
10:43:12|42790.13
10:43:13|42790.01
10:43:14|42792.07
10:43:15|42793.82
10:43:17|42794.88
10:43:19|42801.21
10:43:20|42802.67
10:43:21|42801.35
10:43:22|42800.79
10:43:22|42802.06
10:43:23|42798.31
10:43:24|42800.89
10:43:25|42802.62
10:43:26|42802.61
10:43:27|42807.41
10:43:28|42804.73
10:43:29|42802.21
10:43:30|42805.32
10:43:32|42809.35
10:43:33|42809.35
10:43:33|42809.86
10:43:34|42808.74
10:43:35|42808.73
10:43:37|42808.01
10:43:37|42807.5
10:43:38|42807.5
10:43:40|42808.58
10:43:40|42806.8
10:43:41|42804.52
10:43:43|42804.01
10:43:44|42803.98
10:43:44|42803.98
10:43:45|42805.5
10:43:47|42804.
10:43:47|42804.
10:43:49|42802.09
10:43:49|42804.27
10:43:50|42803.
10:43:51|42801.36
10:43:52|42795.74
10:43:53|42792.73
10:43:55|42795.99
10:43:56|42797.87
10:43:57|42797.9
10:43:58|42798.41
10:43:59|42792.01
10:44:00|42791.15
10:44:01|42793.76
10:44:02|42794.12
10:44:03|42794.91
10:44:04|42795.39
10:44:05|42791.64
10:44:06|42795.32
10:44:07|42794.7
10:44:08|42797.25
10:44:09|42795.89
10:44:10|42794.79
10:44:11|42795.99
10:44:11|42793.06
10:44:13|42793.06
10:44:14|42797.87
10:44:15|42796.33
10:44:17|42798.43
10:44:18|42797.87
10:44:19|42798.02
10:44:19|42798.02
10:44:21|42797.47
10:44:22|42794.9
10:44:23|42794.9
10:44:24|42792.47
10:44:26|42785.61
10:44:27|42786.49
10:44:28|42784.51
10:44:29|42785.74
10:44:30|42781.78
10:44:32|42782.38
10:44:32|42782.38
10:44:34|42779.58
10:44:34|42780.08
10:44:35|42780.28
10:44:36|42780.28
10:44:37|42780.28
10:44:38|42781.31
10:44:39|42785.03
10:44:41|42785.96
10:44:42|42786.98
10:44:43|42786.48
10:44:43|42788.67
10:44:45|42785.79
10:44:46|42785.79
10:44:46|42784.5
10:44:48|42785.61
10:44:49|42783.47
10:44:49|42782.5
10:44:50|42782.85
10:44:51|42779.4
10:44:53|42781.75
10:44:53|42781.75
10:44:54|42779.56
10:44:55|42781.18
10:44:56|42781.18
10:44:58|42781.18
10:44:58|42777.43
10:44:59|42778.58
10:45:00|42775.53
10:45:01|42775.12
10:45:03|42772.38
10:45:04|42771.4
10:45:05|42771.85
10:45:05|42771.72
10:45:07|42769.74
10:45:08|42781.25
10:45:09|42779.01
10:45:10|42779.01
10:45:11|42783.01
10:45:12|42780.5
10:45:13|42780.5
10:45:14|42778.99
10:45:15|42779.11
10:45:15|42779.11
10:45:18|42779.66
10:45:20|42779.66
10:45:20|42779.79
10:45:21|42773.76
10:45:23|42774.23
10:45:24|42774.23
10:45:25|42774.39
10:45:25|42773.88
10:45:27|42770.63
10:45:28|42768.26
10:45:29|42768.78
10:45:30|42766.52
10:45:31|42768.23
10:45:31|42768.23
10:45:33|42761.85
10:45:35|42760.49
10:45:35|42762.23
10:45:36|42761.76
10:45:37|42762.76
10:45:39|42762.46
10:45:39|42763.93
10:45:40|42763.93
10:45:42|42763.5
10:45:42|42767.52
10:45:43|42763.07
10:45:44|42767.17
10:45:45|42767.17
10:45:46|42768.
10:45:47|42765.06
10:45:48|42764.37
10:45:49|42767.11
10:45:50|42765.97
10:45:51|42767.85
10:45:53|42770.95
10:45:54|42769.99
10:45:54|42767.37
10:45:56|42768.57
10:45:56|42768.57
10:45:57|42768.62
10:45:58|42768.62
10:46:01|42768.62
10:46:01|42767.84
10:46:02|42770.68
10:46:03|42770.68
10:46:04|42770.68
10:46:05|42770.77
10:46:06|42770.77
10:46:07|42770.77
10:46:08|42770.77
10:46:09|42770.77
10:46:10|42770.77
10:46:11|42777.22
10:46:12|42773.02
10:46:13|42773.02
10:46:14|42775.89
10:46:15|42773.23
10:46:16|42777.95
10:46:18|42782.94
10:46:20|42784.1
10:46:20|42788.37
10:46:22|42791.09
10:46:23|42790.52
10:46:24|42798.2
10:46:25|42797.83
10:46:26|42799.19
10:46:27|42799.19
10:46:28|42801.14
10:46:29|42798.21
10:46:30|42800.57
10:46:31|42798.45
10:46:32|42798.79
10:46:34|42795.98
10:46:34|42792.1
10:46:35|42794.61
10:46:37|42794.63
10:46:37|42792.77
10:46:38|42794.01
10:46:39|42790.68
10:46:41|42790.68
10:46:42|42794.32
10:46:42|42785.1
10:46:43|42784.78
10:46:45|42782.64
10:46:46|42784.99
10:46:46|42785.66
10:46:47|42786.88
10:46:48|42789.35
10:46:49|42786.16
10:46:50|42786.16
10:46:51|42788.28
10:46:53|42788.28
10:46:54|42788.31
10:46:55|42789.76
10:46:56|42793.55
10:46:56|42791.82
10:46:57|42790.75
10:46:59|42795.15
10:46:59|42795.15
10:47:00|42793.52
10:47:01|42795.86
10:47:02|42792.04
10:47:03|42794.02
10:47:04|42798.82
10:47:05|42797.35
10:47:07|42793.53
10:47:08|42792.73
10:47:08|42797.24
10:47:10|42800.1
10:47:11|42797.93
10:47:12|42799.69
10:47:13|42797.92
10:47:14|42797.92
10:47:15|42797.92
10:47:16|42799.69
10:47:17|42797.27
10:47:18|42797.27
10:47:20|42799.69
10:47:20|42799.69
10:47:21|42799.69
10:47:22|42799.69
10:47:24|42797.38
10:47:25|42797.38
10:47:26|42799.69
10:47:27|42799.69
10:47:28|42797.92
10:47:29|42797.92
10:47:30|42797.92
10:47:31|42797.92
10:47:32|42797.92
10:47:33|42796.25
10:47:35|42797.81
10:47:35|42799.69
10:47:36|42806.07
10:47:37|42801.43
10:47:39|42799.7
10:47:40|42799.7
10:47:41|42797.43
10:47:42|42797.43
10:47:43|42793.61
10:47:43|42792.29
10:47:44|42792.33
10:47:46|42795.65
10:47:46|42795.75
10:47:47|42787.7
10:47:49|42786.12
10:47:50|42778.82
10:47:50|42771.65
10:47:51|42771.99
10:47:53|42772.42
10:47:54|42772.61
10:47:54|42775.63
10:47:56|42775.33
10:47:57|42774.31
10:47:57|42772.22
10:47:58|42772.82
10:47:59|42773.23
10:48:00|42773.23
10:48:01|42775.87
10:48:02|42778.16
10:48:03|42774.38
10:48:04|42773.22
10:48:05|42764.01
10:48:06|42756.42
10:48:08|42756.62
10:48:09|42759.04
10:48:10|42758.97
10:48:11|42759.87
10:48:11|42759.87
10:48:13|42758.3
10:48:14|42756.01
10:48:14|42758.33
10:48:16|42762.83
10:48:17|42758.
10:48:17|42754.96
10:48:19|42755.47
10:48:21|42752.12
10:48:22|42754.65
10:48:23|42756.55
10:48:25|42757.7
10:48:26|42751.7
10:48:27|42752.01
10:48:27|42755.2
10:48:28|42757.07
10:48:29|42756.54
10:48:31|42757.56
10:48:31|42757.56
10:48:32|42760.48
10:48:33|42759.65
10:48:35|42756.67
10:48:35|42756.67
10:48:37|42759.04
10:48:37|42757.09
10:48:38|42760.
10:48:39|42754.28
10:48:41|42752.44
10:48:41|42757.9
10:48:43|42755.3
10:48:43|42757.82
10:48:44|42756.35
10:48:46|42757.69
10:48:46|42757.82
10:48:47|42760.41
10:48:48|42758.25
10:48:49|42761.34
10:48:50|42758.95
10:48:51|42761.44
10:48:52|42761.48
10:48:53|42761.48
10:48:55|42760.47
10:48:55|42761.61
10:48:56|42758.21
10:48:57|42757.
10:48:58|42759.19
10:48:59|42756.01
10:49:01|42755.33
10:49:02|42753.09
10:49:03|42755.21
10:49:04|42753.89
10:49:05|42756.05
10:49:06|42756.04
10:49:07|42754.49
10:49:08|42756.67
10:49:09|42754.49
10:49:10|42754.37
10:49:11|42754.37
10:49:12|42754.
10:49:13|42754.
10:49:14|42755.48
10:49:15|42758.14
10:49:16|42758.03
10:49:17|42758.03
10:49:18|42756.32
10:49:19|42756.32
10:49:20|42756.32
10:49:21|42758.93
10:49:22|42762.55
10:49:24|42760.29
10:49:25|42765.51
10:49:26|42763.41
10:49:28|42763.41
10:49:28|42764.25
10:49:29|42764.54
10:49:30|42764.5
10:49:32|42762.77
10:49:32|42762.48
10:49:34|42762.48
10:49:34|42762.48
10:49:36|42762.6
10:49:36|42762.6
10:49:37|42763.31
10:49:39|42759.38
10:49:39|42759.47
10:49:40|42756.96
10:49:42|42757.59
10:49:42|42758.01
10:49:44|42758.01
10:49:44|42758.43
10:49:45|42758.43
10:49:46|42752.28
10:49:48|42754.69
10:49:49|42754.69
10:49:49|42754.69
10:49:51|42758.3
10:49:51|42758.3
10:49:53|42754.03
10:49:54|42753.08
10:49:54|42757.77
10:49:55|42757.77
10:49:56|42756.22
10:49:57|42756.22
10:49:59|42757.91
10:49:59|42757.6
10:50:01|42758.79
10:50:01|42763.77
10:50:02|42767.76
10:50:04|42769.02
10:50:05|42769.48
10:50:05|42769.48
10:50:06|42770.3
10:50:07|42764.8
10:50:09|42764.08
10:50:10|42764.08
10:50:11|42764.08
10:50:12|42764.08
10:50:12|42764.08
10:50:13|42764.9
10:50:14|42764.62
10:50:15|42764.62
10:50:17|42764.62
10:50:18|42764.62
10:50:19|42764.62
10:50:20|42765.52
10:50:21|42765.52
10:50:23|42769.06
10:50:24|42774.08
10:50:25|42774.88
10:50:26|42774.
10:50:27|42775.62
10:50:28|42777.99
10:50:29|42775.97
10:50:29|42777.86
10:50:31|42780.7
10:50:31|42779.47
10:50:33|42777.83
10:50:34|42781.99
10:50:35|42781.72
10:50:37|42783.94
10:50:37|42786.92
10:50:38|42786.92
10:50:39|42786.97
10:50:40|42788.87
10:50:42|42789.91
10:50:42|42788.24
10:50:43|42790.59
10:50:44|42789.23
10:50:45|42789.23
10:50:47|42787.23
10:50:47|42787.23
10:50:48|42785.72
10:50:50|42786.25
10:50:51|42788.26
10:50:51|42786.66
10:50:54|42788.29
10:50:54|42788.41
10:50:55|42788.41
10:50:56|42788.41
10:50:57|42770.2
10:50:58|42769.33
10:50:59|42773.35
10:51:00|42777.61
10:51:01|42777.9
10:51:02|42775.62
10:51:03|42772.24
10:51:04|42775.87
10:51:05|42775.87
10:51:06|42774.41
10:51:08|42772.74
10:51:08|42772.74
10:51:09|42772.24
10:51:10|42771.87
10:51:12|42771.99
10:51:12|42775.67
10:51:13|42780.36
10:51:14|42782.
10:51:15|42780.28
10:51:17|42780.28
10:51:17|42779.39
10:51:18|42781.
10:51:20|42778.08
10:51:20|42778.46
10:51:21|42780.99
10:51:22|42785.24
10:51:24|42790.01
10:51:25|42787.5
10:51:25|42783.01
10:51:27|42777.72
10:51:28|42779.52
10:51:29|42775.17
10:51:31|42777.28
10:51:31|42774.81
10:51:33|42775.88
10:51:33|42775.77
10:51:34|42775.77
10:51:36|42770.81
10:51:37|42759.82
10:51:38|42760.02
10:51:39|42760.48
10:51:40|42764.01
10:51:41|42761.08
10:51:42|42762.12
10:51:43|42762.12
10:51:44|42760.35
10:51:45|42758.25
10:51:46|42762.09
10:51:47|42760.25
10:51:48|42760.25
10:51:49|42761.54
10:51:50|42758.26
10:51:51|42760.76
10:51:53|42760.91
10:51:54|42760.91
10:51:55|42760.91
10:51:55|42757.08
10:51:56|42756.74
10:51:58|42756.
10:51:58|42758.57
10:51:59|42759.25
10:52:00|42759.99
10:52:01|42763.78
10:52:03|42757.92
10:52:03|42760.23
10:52:04|42759.93
10:52:05|42759.07
10:52:06|42761.
10:52:07|42759.56
10:52:08|42759.56
10:52:09|42760.49
10:52:11|42760.49
10:52:11|42764.74
10:52:13|42764.18
10:52:14|42761.04
10:52:14|42761.04
10:52:15|42759.21
10:52:17|42762.7
10:52:17|42764.39
10:52:19|42766.
10:52:20|42766.
10:52:21|42767.82
10:52:22|42772.05
10:52:23|42775.53
10:52:25|42771.88
10:52:26|42773.41
10:52:27|42773.69
10:52:27|42774.32
10:52:30|42774.32
10:52:31|42774.32
10:52:31|42774.11
10:52:32|42774.11
10:52:34|42774.32
10:52:34|42771.89
10:52:36|42771.07
10:52:37|42771.07
10:52:37|42779.38
10:52:39|42777.4
10:52:39|42777.4
10:52:40|42777.4
10:52:41|42780.
10:52:42|42781.13
10:52:43|42776.01
10:52:44|42775.12
10:52:46|42771.99
10:52:46|42770.06
10:52:48|42770.06
10:52:48|42770.91
10:52:49|42770.31
10:52:52|42770.31
10:52:52|42771.72
10:52:53|42768.51
10:52:54|42768.51
10:52:55|42767.48
10:52:57|42769.94
10:52:58|42769.78
10:52:58|42768.99
10:53:00|42769.53
10:53:01|42771.86
10:53:02|42771.44
10:53:03|42772.89
10:53:04|42774.59
10:53:05|42774.72
10:53:06|42773.64
10:53:07|42771.01
10:53:08|42770.19
10:53:09|42770.63
10:53:10|42775.07
10:53:11|42777.58
10:53:12|42776.59
10:53:13|42777.7
10:53:14|42779.48
10:53:15|42779.74
10:53:16|42779.98
10:53:17|42779.98
10:53:19|42784.57
10:53:19|42780.8
10:53:20|42783.
10:53:22|42778.7
10:53:22|42781.46
10:53:23|42781.46
10:53:25|42780.08
10:53:27|42783.12
10:53:28|42784.44
10:53:28|42781.96
10:53:30|42781.57
10:53:31|42782.96
10:53:32|42782.26
10:53:33|42784.
10:53:34|42782.53
10:53:35|42784.12
10:53:36|42784.13
10:53:37|42784.08
10:53:38|42784.08
10:53:39|42784.08
10:53:40|42784.08
10:53:41|42784.54
10:53:42|42782.34
10:53:43|42783.24
10:53:44|42782.85
10:53:45|42780.23
10:53:47|42778.7
10:53:47|42776.92
10:53:48|42778.
10:53:49|42776.36
10:53:51|42779.39
10:53:52|42779.16
10:53:52|42775.11
10:53:54|42775.11
10:53:54|42777.74
10:53:56|42779.15
10:53:57|42779.15
10:53:58|42776.12
10:53:59|42781.29
10:54:00|42782.91
10:54:01|42782.91
10:54:02|42780.44
10:54:04|42780.14
10:54:05|42783.77
10:54:06|42788.51
10:54:07|42787.97
10:54:08|42788.03
10:54:09|42786.38
10:54:10|42786.
10:54:11|42788.03
10:54:12|42788.03
10:54:13|42788.03
10:54:14|42786.
10:54:15|42786.
10:54:16|42788.03
10:54:17|42788.03
10:54:19|42783.72
10:54:19|42783.72
10:54:20|42786.
10:54:21|42787.54
10:54:22|42788.
10:54:23|42788.03
10:54:24|42783.72
10:54:26|42784.2
10:54:27|42785.74
10:54:29|42782.
10:54:30|42782.
10:54:31|42783.11
10:54:33|42783.11
10:54:34|42777.23
10:54:36|42777.38
10:54:36|42777.38
10:54:37|42776.2
10:54:39|42776.2
10:54:39|42779.39
10:54:40|42779.81
10:54:41|42779.81
10:54:43|42779.81
10:54:43|42779.81
10:54:44|42779.81
10:54:45|42779.81
10:54:46|42779.81
10:54:48|42776.95
10:54:48|42776.95
10:54:50|42779.28
10:54:51|42776.59
10:54:52|42778.85
10:54:52|42778.85
10:54:53|42779.28
10:54:54|42779.28
10:54:55|42779.87
10:54:57|42778.28
10:54:58|42781.11
10:54:59|42781.27
10:55:00|42777.5
10:55:01|42775.83
10:55:01|42764.55
10:55:03|42761.03
10:55:04|42763.45
10:55:05|42761.74
10:55:06|42761.74
10:55:07|42761.91
10:55:07|42761.91
10:55:09|42764.
10:55:09|42760.89
10:55:11|42758.72
10:55:12|42759.58
10:55:12|42754.
10:55:14|42752.71
10:55:14|42754.26
10:55:16|42751.67
10:55:17|42753.75
10:55:18|42758.08
10:55:19|42757.91
10:55:20|42767.
10:55:21|42773.99
10:55:21|42775.63
10:55:22|42772.61
10:55:24|42771.21
10:55:25|42766.06
10:55:26|42765.65
10:55:28|42766.72
10:55:29|42763.89
10:55:31|42765.81
10:55:31|42765.18
10:55:33|42763.12
10:55:33|42760.5
10:55:34|42760.5
10:55:35|42760.5
10:55:36|42760.5
10:55:38|42760.5
10:55:38|42760.5
10:55:39|42760.5
10:55:41|42760.5
10:55:42|42756.96
10:55:43|42756.96
10:55:44|42761.99
10:55:45|42762.93
10:55:45|42760.46
10:55:47|42763.79
10:55:47|42765.92
10:55:49|42765.92
10:55:50|42763.05
10:55:51|42766.86
10:55:53|42766.86
10:55:53|42765.37
10:55:54|42760.86
10:55:55|42764.
10:55:56|42769.01
10:55:57|42771.35
10:55:59|42771.35
10:56:00|42771.35
10:56:01|42773.07
10:56:01|42773.41
10:56:02|42771.97
10:56:05|42769.08
10:56:05|42769.09
10:56:06|42769.21
10:56:07|42776.5
10:56:09|42781.6
10:56:10|42780.13
10:56:10|42780.81
10:56:11|42780.13
10:56:13|42780.14
10:56:13|42780.14
10:56:15|42783.41
10:56:15|42783.41
10:56:17|42781.14
10:56:18|42784.05
10:56:18|42784.05
10:56:20|42784.05
10:56:20|42785.33
10:56:21|42790.8
10:56:23|42788.15
10:56:23|42790.81
10:56:24|42788.99
10:56:26|42791.06
10:56:27|42793.69
10:56:28|42790.72
10:56:30|42793.19
10:56:32|42794.76
10:56:33|42794.53
10:56:33|42794.53
10:56:34|42794.53
10:56:36|42794.53
10:56:36|42795.
10:56:38|42793.05
10:56:39|42792.28
10:56:40|42793.07
10:56:41|42792.43
10:56:41|42792.43
10:56:43|42790.6
10:56:44|42790.6
10:56:44|42794.53
10:56:45|42794.53
10:56:47|42790.41
10:56:47|42786.73
10:56:49|42781.81
10:56:50|42780.
10:56:50|42784.49
10:56:51|42784.49
10:56:53|42784.49
10:56:53|42784.49
10:56:55|42782.33
10:56:55|42782.01
10:56:56|42783.56
10:56:58|42783.12
10:56:58|42788.75
10:56:59|42793.51
10:57:01|42791.28
10:57:01|42786.3
10:57:02|42785.9
10:57:03|42787.48
10:57:04|42784.11
10:57:06|42786.48
10:57:07|42787.05
10:57:08|42787.05
10:57:08|42788.01
10:57:10|42786.02
10:57:11|42788.75
10:57:12|42788.75
10:57:13|42788.75
10:57:13|42783.11
10:57:15|42783.11
10:57:16|42781.3
10:57:17|42786.28
10:57:18|42788.
10:57:18|42788.37
10:57:20|42786.8
10:57:21|42789.55
10:57:22|42790.58
10:57:23|42791.45
10:57:24|42791.45
10:57:25|42790.93
10:57:26|42790.93
10:57:27|42791.2
10:57:28|42787.93
10:57:30|42790.
10:57:30|42791.21
10:57:32|42791.21
10:57:33|42790.77
10:57:36|42791.21
10:57:37|42791.61
10:57:39|42793.32
10:57:40|42793.32
10:57:41|42790.82
10:57:42|42790.82
10:57:43|42791.23
10:57:44|42790.68
10:57:45|42790.68
10:57:46|42790.68
10:57:47|42794.
10:57:48|42794.5
10:57:49|42795.24
10:57:50|42797.13
10:57:51|42793.85
10:57:52|42793.61
10:57:53|42791.05
10:57:54|42791.05
10:57:55|42790.01
10:57:56|42791.98
10:57:57|42792.77
10:57:58|42792.65
10:57:59|42792.53
10:58:00|42792.53
10:58:01|42794.02
10:58:02|42796.81
10:58:03|42795.62
10:58:04|42795.62
10:58:05|42794.46
10:58:07|42795.28
10:58:07|42794.58
10:58:08|42798.5
10:58:09|42794.96
10:58:10|42792.71
10:58:12|42790.1
10:58:13|42790.71
10:58:13|42788.56
10:58:15|42788.56
10:58:15|42788.68
10:58:17|42790.43
10:58:17|42787.72
10:58:18|42785.55
10:58:20|42787.12
10:58:21|42786.96
10:58:22|42788.66
10:58:23|42788.4
10:58:24|42788.53
10:58:25|42789.6
10:58:26|42789.6
10:58:28|42790.01
10:58:28|42790.01
10:58:30|42789.79
10:58:31|42789.79
10:58:33|42789.79
10:58:33|42788.24
10:58:35|42788.23
10:58:36|42788.23
10:58:37|42786.25
10:58:38|42785.17
10:58:39|42786.71
10:58:40|42786.71
10:58:41|42786.71
10:58:41|42786.71
10:58:43|42784.57
10:58:44|42784.13
10:58:45|42785.86
10:58:45|42784.15
10:58:47|42784.09
10:58:48|42786.91
10:58:49|42786.91
10:58:50|42786.91
10:58:51|42787.48
10:58:52|42787.48
10:58:53|42787.48
10:58:54|42784.91
10:58:55|42784.09
10:58:56|42776.
10:58:57|42775.77
10:58:58|42775.1
10:58:59|42775.05
10:59:00|42772.
10:59:01|42775.63
10:59:02|42776.58
10:59:03|42776.19
10:59:04|42775.96
10:59:05|42777.7
10:59:06|42775.74
10:59:07|42775.41
10:59:08|42775.41
10:59:09|42775.56
10:59:10|42772.96
10:59:11|42772.96
10:59:12|42773.96
10:59:14|42771.74
10:59:14|42774.58
10:59:15|42771.82
10:59:16|42773.61
10:59:17|42775.32
10:59:18|42770.23
10:59:20|42770.
10:59:21|42770.
10:59:21|42771.9
10:59:23|42767.31
10:59:24|42770.
10:59:26|42766.44
10:59:26|42765.52
10:59:27|42766.21
10:59:28|42764.
10:59:29|42763.57
10:59:31|42765.59
10:59:32|42766.83
10:59:33|42767.17
10:59:33|42762.65
10:59:35|42767.02
10:59:37|42767.99
10:59:38|42769.51
10:59:38|42773.75
10:59:40|42771.45
10:59:41|42771.32
10:59:42|42771.32
10:59:43|42771.34
10:59:44|42770.01
10:59:45|42766.6
10:59:46|42769.28
10:59:47|42766.52
10:59:48|42766.52
10:59:50|42768.15
10:59:50|42767.66
10:59:51|42769.55
10:59:53|42769.17
10:59:53|42769.17
10:59:55|42767.99
10:59:56|42767.99
10:59:57|42767.99
10:59:58|42767.99
10:59:59|42764.96
11:00:00|42762.95
11:00:01|42765.02
11:00:02|42771.09
11:00:03|42769.96
11:00:04|42769.64
11:00:06|42775.76
11:00:06|42773.39
11:00:07|42772.78
11:00:08|42767.99
11:00:09|42768.
11:00:11|42768.8
11:00:11|42769.49
11:00:12|42771.9
11:00:13|42776.58
11:00:14|42776.02
11:00:15|42766.
11:00:16|42764.37
11:00:17|42766.55
11:00:18|42766.3
11:00:19|42768.35
11:00:20|42769.76
11:00:21|42770.02
11:00:23|42775.04
11:00:23|42774.17
11:00:24|42774.47
11:00:26|42775.85
11:00:28|42772.1
11:00:28|42773.67
11:00:30|42773.96
11:00:30|42770.01
11:00:31|42773.46
11:00:33|42772.13
11:00:34|42774.29
11:00:35|42773.22
11:00:37|42772.68
11:00:38|42771.67
11:00:39|42771.67
11:00:40|42775.
11:00:41|42772.03
11:00:42|42772.12
11:00:43|42772.07
11:00:44|42772.61
11:00:45|42772.61
11:00:46|42771.11
11:00:48|42771.86
11:00:49|42772.61
11:00:49|42772.61
11:00:51|42772.02
11:00:52|42769.1
11:00:53|42770.
11:00:53|42769.01
11:00:54|42770.16
11:00:55|42770.16
11:00:56|42769.1
11:00:57|42770.3
11:00:58|42772.01
11:00:59|42774.18
11:01:00|42772.15
11:01:01|42774.9
11:01:02|42776.98
11:01:03|42774.63
11:01:04|42774.
11:01:05|42772.83
11:01:06|42772.83
11:01:07|42774.25
11:01:09|42776.1
11:01:09|42775.
11:01:10|42776.22
11:01:12|42776.22
11:01:13|42774.25
11:01:14|42776.22
11:01:14|42776.22
11:01:15|42774.74
11:01:16|42774.74
11:01:17|42775.74
11:01:19|42775.74
11:01:19|42774.49
11:01:20|42771.69
11:01:22|42766.65
11:01:23|42767.6
11:01:24|42766.33
11:01:25|42765.99
11:01:26|42767.54
11:01:27|42769.42
11:01:28|42775.69
11:01:30|42777.38
11:01:31|42776.27
11:01:31|42774.82
11:01:33|42777.
11:01:35|42780.35
11:01:36|42782.
11:01:36|42780.48
11:01:38|42778.19
11:01:39|42774.65
11:01:40|42775.75
11:01:41|42774.36
11:01:42|42771.66
11:01:43|42769.9
11:01:44|42768.26
11:01:46|42767.18
11:01:46|42767.18
11:01:47|42764.8
11:01:48|42766.93
11:01:49|42766.93
11:01:51|42767.06
11:01:51|42767.06
11:01:53|42766.42
11:01:54|42766.17
11:01:54|42766.17
11:01:56|42767.85
11:01:57|42767.65
11:01:59|42767.65
11:01:59|42772.25
11:02:00|42771.32
11:02:02|42775.
11:02:03|42777.97
11:02:04|42774.28
11:02:04|42778.4
11:02:06|42776.
11:02:07|42776.
11:02:08|42776.
11:02:09|42779.74
11:02:10|42778.56
11:02:11|42777.73
11:02:13|42779.59
11:02:13|42776.3
11:02:14|42775.13
11:02:15|42774.01
11:02:17|42770.62
11:02:17|42773.53
11:02:18|42773.65
11:02:19|42774.7
11:02:20|42768.31
11:02:21|42769.1
11:02:22|42774.26
11:02:24|42774.26
11:02:25|42774.26
11:02:26|42774.26
11:02:27|42775.85
11:02:28|42775.85
11:02:29|42779.99
11:02:30|42777.85
11:02:31|42780.47
11:02:32|42779.47
11:02:33|42779.07
11:02:35|42777.16
11:02:35|42785.47
11:02:37|42782.85
11:02:37|42784.78
11:02:39|42783.8
11:02:40|42783.01
11:02:41|42781.3
11:02:42|42782.44
11:02:44|42782.44
11:02:45|42781.03
11:02:46|42783.09
11:02:47|42782.12
11:02:48|42783.64
11:02:49|42781.3
11:02:50|42786.14
11:02:51|42786.13
11:02:52|42785.86
11:02:53|42782.28
11:02:55|42779.84
11:02:56|42781.59
11:02:57|42779.38
11:02:57|42782.22
11:02:58|42783.31
11:02:59|42785.35
11:03:01|42785.35
11:03:02|42785.04
11:03:03|42786.54
11:03:04|42788.03
11:03:04|42788.15
11:03:06|42788.16
11:03:07|42788.62
11:03:08|42792.
11:03:09|42789.75
11:03:10|42791.32
11:03:11|42789.34
11:03:12|42790.34
11:03:13|42789.6
11:03:14|42789.92
11:03:15|42788.64
11:03:16|42787.54
11:03:17|42787.42
11:03:18|42789.55
11:03:19|42787.06
11:03:20|42787.87
11:03:21|42787.87
11:03:22|42787.87
11:03:24|42787.87
11:03:24|42787.98
11:03:25|42786.09
11:03:26|42789.61
11:03:27|42791.61
11:03:28|42791.67
11:03:30|42789.48
11:03:30|42791.99
11:03:31|42793.37
11:03:32|42792.13
11:03:33|42790.41
11:03:35|42790.18
11:03:37|42790.18
11:03:37|42792.13
11:03:39|42791.
11:03:39|42790.86
11:03:40|42786.3
11:03:42|42788.47
11:03:43|42790.47
11:03:44|42790.47
11:03:44|42788.74
11:03:46|42788.74
11:03:47|42786.43
11:03:48|42788.
11:03:48|42788.
11:03:50|42787.27
11:03:50|42793.16
11:03:51|42793.49
11:03:53|42793.09
11:03:54|42792.67
11:03:54|42792.67
11:03:55|42791.05
11:03:57|42792.74
11:03:58|42793.17
11:03:59|42794.
11:04:00|42789.6
11:04:01|42787.13
11:04:01|42785.44
11:04:03|42785.48
11:04:03|42784.08
11:04:05|42780.27
11:04:06|42783.44
11:04:06|42783.31
11:04:09|42783.99
11:04:09|42783.22
11:04:10|42780.81
11:04:11|42782.5
11:04:12|42778.25
11:04:13|42779.31
11:04:15|42778.01
11:04:15|42778.01
11:04:17|42774.88
11:04:17|42779.99
11:04:18|42780.71
11:04:20|42779.54
11:04:21|42781.13
11:04:21|42781.13
11:04:23|42779.17
11:04:23|42784.09
11:04:24|42782.74
11:04:25|42782.74
11:04:26|42789.
11:04:27|42785.28
11:04:28|42785.28
11:04:29|42788.
11:04:30|42788.
11:04:31|42788.
11:04:32|42788.
11:04:34|42793.99
11:04:35|42790.69
11:04:36|42791.72
11:04:37|42792.48
11:04:38|42793.11
11:04:40|42791.72
11:04:41|42794.32
11:04:42|42792.04
11:04:43|42787.63
11:04:44|42789.88
11:04:45|42787.67
11:04:46|42788.63
11:04:47|42786.65
11:04:48|42786.65
11:04:49|42784.62
11:04:50|42783.46
11:04:51|42785.32
11:04:52|42785.62
11:04:53|42780.32
11:04:54|42778.2
11:04:55|42778.24
11:04:56|42781.85
11:04:58|42781.73
11:04:58|42779.1
11:04:59|42779.1
11:05:01|42778.3
11:05:01|42774.38
11:05:02|42776.58
11:05:03|42774.79
11:05:04|42766.74
11:05:05|42766.36
11:05:06|42764.45
11:05:08|42762.12
11:05:08|42759.11
11:05:09|42762.08
11:05:10|42762.61
11:05:11|42762.61
11:05:12|42763.03
11:05:13|42762.91
11:05:15|42762.91
11:05:16|42758.02
11:05:16|42759.81
11:05:17|42758.
11:05:19|42760.53
11:05:20|42760.36
11:05:20|42762.08
11:05:21|42764.64
11:05:22|42762.45
11:05:24|42761.84
11:05:24|42764.79
11:05:25|42764.79
11:05:26|42763.81
11:05:28|42761.3
11:05:28|42761.3
11:05:29|42761.3
11:05:30|42765.29
11:05:31|42765.29
11:05:32|42764.67
11:05:33|42764.67
11:05:35|42764.67
11:05:35|42764.12
11:05:37|42765.57
11:05:38|42765.18
11:05:39|42765.18
11:05:40|42765.18
11:05:41|42765.18
11:05:42|42765.18
11:05:43|42762.96
11:05:44|42762.95
11:05:45|42762.95
11:05:46|42762.95
11:05:47|42762.95
11:05:48|42770.47
11:05:49|42773.26
11:05:50|42768.83
11:05:51|42772.17
11:05:52|42770.3
11:05:53|42770.2
11:05:54|42769.64
11:05:56|42772.41
11:05:56|42772.68
11:05:58|42775.39
11:05:59|42773.07
11:05:59|42772.01
11:06:00|42773.69
11:06:02|42773.82
11:06:02|42775.52
11:06:04|42773.65
11:06:05|42773.46
11:06:05|42772.67
11:06:06|42772.67
11:06:08|42772.14
11:06:08|42772.01
11:06:09|42772.01
11:06:10|42773.91
11:06:11|42773.91
11:06:12|42774.17
11:06:13|42777.45
11:06:14|42773.69
11:06:16|42778.43
11:06:16|42779.65
11:06:17|42779.65
11:06:19|42781.41
11:06:19|42789.
11:06:20|42786.6
11:06:21|42784.97
11:06:22|42786.72
11:06:23|42786.21
11:06:24|42790.06
11:06:25|42791.35
11:06:26|42786.89
11:06:27|42790.58
11:06:28|42800.84
11:06:29|42795.91
11:06:30|42793.29
11:06:31|42793.96
11:06:32|42792.8
11:06:34|42792.61
11:06:34|42793.18
11:06:35|42793.18
11:06:36|42793.06
11:06:38|42794.
11:06:39|42792.94
11:06:41|42791.29
11:06:43|42791.43
11:06:44|42802.
11:06:45|42805.82
11:06:46|42803.44
11:06:47|42805.48
11:06:48|42807.99
11:06:49|42806.
11:06:50|42805.65
11:06:51|42805.39
11:06:52|42808.
11:06:54|42809.47
11:06:54|42809.46
11:06:55|42812.
11:06:56|42813.26
11:06:58|42816.
11:06:58|42812.84
11:07:00|42814.33
11:07:01|42821.
11:07:02|42817.23
11:07:03|42818.
11:07:03|42814.02
11:07:05|42815.59
11:07:06|42820.89
11:07:07|42821.49
11:07:08|42822.62
11:07:09|42822.62
11:07:10|42819.83
11:07:11|42820.
11:07:12|42820.
11:07:13|42820.
11:07:14|42820.68
11:07:15|42825.84
11:07:16|42831.1
11:07:17|42829.7
11:07:18|42831.88
11:07:19|42833.84
11:07:20|42832.72
11:07:21|42830.92
11:07:22|42834.25
11:07:23|42833.31
11:07:24|42832.98
11:07:25|42833.75
11:07:26|42835.61
11:07:27|42833.68
11:07:28|42825.41
11:07:30|42826.26
11:07:31|42828.77
11:07:31|42822.01
11:07:32|42823.53
11:07:34|42821.91
11:07:34|42820.14
11:07:35|42819.5
11:07:36|42817.94
11:07:38|42816.52
11:07:39|42817.84
11:07:40|42806.03
11:07:41|42800.26
11:07:43|42803.84
11:07:44|42802.27
11:07:45|42803.82
11:07:46|42796.
11:07:47|42796.61
11:07:48|42794.1
11:07:49|42791.16
11:07:50|42788.01
11:07:50|42786.
11:07:53|42784.98
11:07:53|42787.82
11:07:54|42786.89
11:07:55|42788.14
11:07:57|42788.01
11:07:58|42790.73
11:07:58|42788.07
11:07:59|42786.01
11:08:00|42772.1
11:08:01|42776.56
11:08:03|42772.12
11:08:04|42779.18
11:08:06|42780.38
11:08:06|42780.01
11:08:07|42782.57
11:08:08|42786.74
11:08:09|42778.02
11:08:11|42772.01
11:08:11|42776.29
11:08:12|42772.01
11:08:13|42766.4
11:08:14|42771.4
11:08:15|42772.38
11:08:16|42772.38
11:08:17|42772.4
11:08:18|42772.4
11:08:19|42777.28
11:08:20|42777.28
11:08:21|42776.95
11:08:23|42775.65
11:08:24|42773.27
11:08:25|42777.35
11:08:26|42777.52
11:08:27|42779.57
11:08:27|42780.48
11:08:28|42780.48
11:08:30|42776.96
11:08:30|42776.89
11:08:32|42776.84
11:08:33|42777.49
11:08:33|42777.49
11:08:34|42777.49
11:08:35|42779.87
11:08:37|42775.68
11:08:37|42778.95
11:08:38|42779.96
11:08:40|42789.76
11:08:42|42787.12
11:08:42|42782.81
11:08:43|42783.16
11:08:45|42784.
11:08:46|42785.42
11:08:47|42782.2
11:08:49|42780.03
11:08:49|42782.12
11:08:51|42780.12
11:08:52|42780.01
11:08:53|42781.73
11:08:53|42784.12
11:08:54|42782.13
11:08:55|42784.48
11:08:57|42786.15
11:08:58|42786.15
11:08:59|42786.12
11:09:00|42786.12
11:09:01|42786.25
11:09:01|42787.85
11:09:02|42787.42
11:09:04|42789.07
11:09:06|42788.49
11:09:07|42786.76
11:09:08|42786.76
11:09:08|42785.05
11:09:09|42785.05
11:09:10|42780.38
11:09:11|42782.03
11:09:12|42782.03
11:09:13|42777.4
11:09:14|42780.09
11:09:15|42780.71
11:09:17|42780.
11:09:17|42780.61
11:09:18|42780.63
11:09:19|42780.01
11:09:21|42780.12
11:09:21|42780.61
11:09:22|42780.12
11:09:24|42778.7
11:09:25|42778.7
11:09:26|42770.7
11:09:27|42770.
11:09:28|42768.07
11:09:29|42766.85
11:09:30|42767.19
11:09:31|42765.24
11:09:32|42768.22
11:09:33|42769.97
11:09:34|42774.79
11:09:35|42770.07
11:09:36|42768.07
11:09:37|42771.72
11:09:38|42772.01
11:09:39|42772.28
11:09:40|42773.29
11:09:42|42773.3
11:09:43|42770.81
11:09:44|42770.
11:09:45|42768.24
11:09:47|42770.9
11:09:47|42770.52
11:09:48|42771.57
11:09:50|42770.29
11:09:51|42769.1
11:09:53|42768.24
11:09:54|42768.39
11:09:54|42768.66
11:09:55|42768.66
11:09:56|42770.95
11:09:58|42766.84
11:09:59|42764.52
11:10:00|42764.27
11:10:01|42764.26
11:10:02|42768.93
11:10:03|42766.48
11:10:04|42764.49
11:10:05|42764.61
11:10:06|42767.95
11:10:07|42774.
11:10:09|42775.69
11:10:09|42772.5
11:10:11|42769.56
11:10:11|42772.9
11:10:13|42771.65
11:10:14|42773.
11:10:14|42771.75
11:10:15|42773.17
11:10:16|42772.
11:10:17|42769.
11:10:19|42769.
11:10:20|42772.63
11:10:21|42772.63
11:10:22|42774.
11:10:23|42781.09
11:10:24|42777.77
11:10:25|42775.12
11:10:26|42775.12
11:10:27|42776.59
11:10:28|42776.62
11:10:29|42779.39
11:10:30|42776.95
11:10:31|42775.76
11:10:32|42774.04
11:10:33|42774.04
11:10:34|42774.99
11:10:35|42775.79
11:10:36|42775.94
11:10:37|42778.45
11:10:38|42783.94
11:10:39|42781.31
11:10:40|42783.35
11:10:41|42779.14
11:10:42|42789.
11:10:43|42785.64
11:10:45|42790.68
11:10:45|42789.08
11:10:47|42800.
11:10:48|42797.93
11:10:50|42797.19
11:10:50|42795.87
11:10:52|42793.51
11:10:52|42789.7
11:10:53|42791.88
11:10:55|42788.58
11:10:56|42788.23
11:10:56|42790.16
11:10:58|42786.55
11:10:59|42786.11
11:11:00|42787.84
11:11:02|42786.66
11:11:03|42789.5
11:11:03|42787.34
11:11:04|42788.47
11:11:05|42785.68
11:11:06|42782.23
11:11:07|42782.67
11:11:08|42788.79
11:11:09|42789.99
11:11:11|42789.99
11:11:12|42794.99
11:11:13|42793.51
11:11:14|42791.16
11:11:15|42790.17
11:11:16|42792.96
11:11:18|42799.07
11:11:18|42795.52
11:11:19|42801.21
11:11:20|42798.1
11:11:21|42797.3
11:11:22|42798.93
11:11:23|42795.76
11:11:24|42796.39
11:11:25|42796.86
11:11:26|42796.6
11:11:27|42796.17
11:11:28|42792.73
11:11:29|42792.02
11:11:30|42792.02
11:11:32|42792.02
11:11:32|42786.16
11:11:33|42786.95
11:11:34|42788.79
11:11:36|42787.16
11:11:36|42787.74
11:11:37|42791.61
11:11:39|42792.55
11:11:40|42795.99
11:11:40|42794.17
11:11:41|42797.25
11:11:42|42795.79
11:11:44|42796.83
11:11:46|42799.72
11:11:46|42797.7
11:11:48|42795.77
11:11:49|42796.02
11:11:50|42796.02
11:11:51|42795.48
11:11:52|42795.48
11:11:53|42796.96
11:11:54|42797.48
11:11:55|42797.48
11:11:56|42800.
11:11:57|42804.43
11:11:58|42807.46
11:11:59|42804.43
11:12:00|42806.62
11:12:01|42807.6
11:12:02|42807.6
11:12:03|42808.54
11:12:04|42806.15
11:12:05|42806.57
11:12:07|42806.57
11:12:08|42805.84
11:12:09|42807.7
11:12:09|42807.86
11:12:11|42807.86
11:12:11|42813.62
11:12:12|42814.37
11:12:13|42816.26
11:12:15|42813.16
11:12:16|42815.95
11:12:16|42815.95
11:12:17|42815.41
11:12:18|42818.53
11:12:20|42820.
11:12:20|42820.
11:12:21|42819.95
11:12:22|42822.79
11:12:24|42820.94
11:12:24|42820.94
11:12:26|42821.82
11:12:28|42823.48
11:12:28|42821.4
11:12:29|42823.88
11:12:30|42818.23
11:12:31|42820.47
11:12:32|42820.47
11:12:33|42821.75
11:12:34|42819.12
11:12:35|42820.17
11:12:36|42820.03
11:12:37|42820.17
11:12:39|42829.65
11:12:39|42829.11
11:12:40|42831.47
11:12:41|42830.85
11:12:42|42831.03
11:12:43|42831.16
11:12:45|42826.87
11:12:47|42824.69
11:12:48|42824.5
11:12:48|42821.09
11:12:50|42821.47
11:12:51|42820.73
11:12:52|42820.73
11:12:53|42818.
11:12:53|42819.54
11:12:55|42822.4
11:12:55|42821.24
11:12:57|42823.24
11:12:57|42823.24
11:12:59|42823.15
11:12:59|42823.87
11:13:01|42823.87
11:13:02|42821.42
11:13:02|42819.83
11:13:04|42823.13
11:13:04|42825.84
11:13:06|42823.05
11:13:07|42824.
11:13:07|42825.87
11:13:09|42826.5
11:13:09|42825.75
11:13:11|42825.75
11:13:12|42823.59
11:13:13|42825.38
11:13:14|42825.38
11:13:14|42826.89
11:13:16|42824.53
11:13:17|42824.64
11:13:18|42824.27
11:13:19|42820.
11:13:20|42819.65
11:13:21|42819.08
11:13:22|42816.06
11:13:23|42814.2
11:13:24|42812.71
11:13:25|42813.22
11:13:26|42815.06
11:13:27|42813.33
11:13:28|42813.33
11:13:29|42817.23
11:13:30|42817.23
11:13:31|42817.23
11:13:32|42817.23
11:13:33|42817.21
11:13:34|42816.19
11:13:36|42816.32
11:13:37|42818.96
11:13:37|42819.12
11:13:38|42819.12
11:13:39|42825.87
11:13:40|42825.64
11:13:41|42825.64
11:13:42|42825.64
11:13:43|42825.38
11:13:45|42825.06
11:13:46|42825.06
11:13:47|42825.19
11:13:48|42823.45
11:13:49|42819.51
11:13:51|42821.16
11:13:51|42821.16
11:13:52|42821.16
11:13:54|42821.86
11:13:54|42819.72
11:13:56|42822.54
11:13:57|42820.43
11:13:57|42818.98
11:13:58|42819.55
11:14:00|42819.55
11:14:02|42819.01
11:14:02|42823.26
11:14:03|42820.77
11:14:04|42822.49
11:14:06|42820.76
11:14:07|42821.16
11:14:08|42821.33
11:14:08|42821.2
11:14:09|42818.97
11:14:11|42823.1
11:14:12|42825.2
11:14:12|42825.67
11:14:13|42825.51
11:14:15|42824.86
11:14:15|42827.15
11:14:18|42823.04
11:14:19|42828.26
11:14:20|42825.93
11:14:20|42825.97
11:14:22|42825.51
11:14:22|42825.97
11:14:24|42817.83
11:14:25|42817.83
11:14:27|42818.29
11:14:28|42815.15
11:14:29|42812.6
11:14:30|42814.46
11:14:31|42811.13
11:14:32|42813.85
11:14:33|42813.38
11:14:34|42811.63
11:14:35|42815.39
11:14:37|42813.4
11:14:37|42813.4
11:14:38|42813.52
11:14:40|42815.99
11:14:40|42815.99
11:14:41|42814.73
11:14:42|42814.57
11:14:43|42814.57
11:14:45|42814.09
11:14:46|42811.64
11:14:47|42810.16
11:14:48|42810.16
11:14:50|42810.16
11:14:51|42810.82
11:14:51|42812.87
11:14:53|42812.85
11:14:53|42814.03
11:14:54|42814.03
11:14:56|42813.36
11:14:56|42814.64
11:14:58|42814.44
11:14:59|42814.32
11:15:00|42812.72
11:15:02|42818.21
11:15:02|42818.81
11:15:04|42818.81
11:15:04|42816.75
11:15:05|42821.7
11:15:07|42824.52
11:15:07|42822.79
11:15:08|42822.93
11:15:10|42827.33
11:15:12|42827.56
11:15:13|42829.83
11:15:13|42830.04
11:15:15|42829.63
11:15:15|42831.45
11:15:17|42831.99
11:15:18|42831.36
11:15:18|42831.98
11:15:20|42827.7
11:15:21|42823.96
11:15:22|42827.54
11:15:23|42827.54
11:15:24|42828.07
11:15:25|42825.73
11:15:26|42826.26
11:15:27|42828.69
11:15:28|42825.59
11:15:29|42824.18
11:15:30|42822.07
11:15:31|42822.07
11:15:32|42824.
11:15:33|42827.13
11:15:34|42829.21
11:15:35|42829.21
11:15:36|42831.51
11:15:37|42831.14
11:15:38|42828.14
11:15:39|42828.91
11:15:40|42828.91
11:15:41|42829.95
11:15:42|42831.71
11:15:44|42832.42
11:15:44|42830.01
11:15:45|42831.56
11:15:47|42831.62
11:15:49|42831.
11:15:50|42826.79
11:15:51|42828.59
11:15:52|42828.59
11:15:53|42828.59
11:15:53|42828.47
11:15:55|42828.34
11:15:56|42831.86
11:15:57|42831.86
11:15:58|42833.58
11:15:59|42831.86
11:16:01|42829.61
11:16:01|42831.14
11:16:02|42828.97
11:16:04|42828.97
11:16:04|42828.51
11:16:05|42830.75
11:16:06|42828.55
11:16:07|42831.08
11:16:09|42831.2
11:16:09|42829.04
11:16:10|42824.
11:16:12|42826.86
11:16:13|42827.43
11:16:14|42825.
11:16:15|42828.73
11:16:15|42829.17
11:16:17|42826.58
11:16:18|42831.1
11:16:19|42828.87
11:16:20|42831.05
11:16:21|42830.97
11:16:22|42830.15
11:16:23|42827.88
11:16:24|42828.49
11:16:25|42824.8
11:16:26|42827.56
11:16:27|42829.77
11:16:28|42830.98
11:16:29|42826.27
11:16:30|42826.27
11:16:32|42829.58
11:16:32|42827.63
11:16:34|42827.63
11:16:35|42825.57
11:16:36|42824.72
11:16:37|42824.74
11:16:38|42821.16
11:16:39|42823.06
11:16:40|42825.85
11:16:41|42821.55
11:16:42|42824.98
11:16:43|42823.88
11:16:44|42824.96
11:16:45|42824.96
11:16:46|42826.
11:16:47|42823.95
11:16:48|42823.95
11:16:50|42823.95
11:16:52|42824.
11:16:53|42821.71
11:16:53|42819.7
11:16:54|42817.83
11:16:56|42810.79
11:16:56|42810.22
11:16:58|42808.73
11:16:58|42808.96
11:17:00|42809.17
11:17:01|42808.91
11:17:03|42808.44
11:17:04|42808.44
11:17:05|42810.65
11:17:06|42810.68
11:17:07|42817.76
11:17:08|42821.7
11:17:09|42825.01
11:17:10|42822.64
11:17:10|42822.01
11:17:12|42823.37
11:17:13|42822.01
11:17:14|42821.79
11:17:15|42825.99
11:17:15|42823.37
11:17:17|42830.78
11:17:17|42828.51
11:17:19|42828.51
11:17:19|42830.
11:17:21|42828.27
11:17:22|42826.41
11:17:23|42827.05
11:17:24|42832.04
11:17:25|42827.37
11:17:25|42830.02
11:17:26|42830.
11:17:27|42830.
11:17:29|42826.41
11:17:29|42824.27
11:17:31|42828.49
11:17:31|42825.9
11:17:33|42826.04
11:17:34|42826.04
11:17:35|42827.81
11:17:36|42825.45
11:17:36|42827.57
11:17:38|42828.14
11:17:39|42826.74
11:17:40|42824.45
11:17:41|42826.68
11:17:41|42823.83
11:17:43|42827.92
11:17:44|42830.2
11:17:44|42832.61
11:17:45|42832.61
11:17:47|42830.51
11:17:48|42830.51
11:17:50|42830.51
11:17:50|42832.34
11:17:51|42831.93
11:17:52|42831.93
11:17:54|42838.
11:17:55|42836.26
11:17:56|42835.
11:17:56|42834.58
11:17:58|42834.58
11:17:59|42835.28
11:18:00|42835.31
11:18:01|42832.86
11:18:01|42833.1
11:18:03|42835.75
11:18:04|42832.9
11:18:05|42832.9
11:18:07|42829.22
11:18:07|42825.58
11:18:08|42826.73
11:18:09|42822.42
11:18:10|42820.7
11:18:11|42820.48
11:18:12|42821.94
11:18:13|42819.31
11:18:14|42816.39
11:18:16|42821.7
11:18:17|42821.01
11:18:17|42823.71
11:18:19|42826.61
11:18:20|42827.49
11:18:21|42826.61
11:18:22|42824.53
11:18:23|42824.53
11:18:24|42824.53
11:18:25|42824.66
11:18:26|42824.66
11:18:27|42824.66
11:18:28|42824.54
11:18:29|42824.54
11:18:29|42825.42
11:18:31|42823.09
11:18:31|42823.09
11:18:33|42828.17
11:18:34|42829.98
11:18:35|42829.98
11:18:36|42829.98
11:18:37|42829.98
11:18:38|42827.73
11:18:39|42830.42
11:18:40|42830.42
11:18:40|42830.42
11:18:42|42827.85
11:18:43|42827.98
11:18:44|42827.98
11:18:45|42833.58
11:18:46|42833.58
11:18:47|42828.32
11:18:48|42829.26
11:18:49|42829.69
11:18:50|42828.99
11:18:51|42831.86
11:18:52|42831.24
11:18:53|42829.76
11:18:54|42830.03
11:18:55|42830.03
11:18:56|42830.03
11:18:57|42832.6
11:18:59|42831.53
11:19:00|42832.17
11:19:00|42834.06
11:19:02|42834.45
11:19:02|42832.29
11:19:03|42835.
11:19:05|42830.61
11:19:06|42834.33
11:19:06|42832.83
11:19:07|42835.33
11:19:08|42835.75
11:19:09|42837.88
11:19:10|42835.43
11:19:11|42835.55
11:19:12|42837.74
11:19:13|42836.64
11:19:14|42835.77
11:19:15|42837.97
11:19:16|42835.36
11:19:17|42838.
11:19:19|42839.98
11:19:19|42839.94
11:19:20|42839.32
11:19:21|42838.39
11:19:23|42837.08
11:19:23|42837.2
11:19:24|42837.34
11:19:25|42836.72
11:19:26|42834.99
11:19:28|42834.73
11:19:28|42834.73
11:19:29|42834.73
11:19:30|42834.56
11:19:31|42834.56
11:19:32|42834.6
11:19:33|42831.54
11:19:34|42835.99
11:19:35|42835.99
11:19:36|42836.34
11:19:37|42836.34
11:19:39|42836.34
11:19:39|42832.05
11:19:40|42833.59
11:19:42|42833.07
11:19:42|42832.01
11:19:44|42835.8
11:19:44|42835.8
11:19:45|42835.86
11:19:47|42835.86
11:19:47|42835.14
11:19:48|42838.22
11:19:50|42836.58
11:19:50|42834.48
11:19:52|42836.81
11:19:53|42837.9
11:19:54|42837.9
11:19:55|42837.37
11:19:57|42837.37
11:19:58|42835.74
11:19:59|42836.75
11:19:59|42836.75
11:20:00|42837.82
11:20:02|42837.82
11:20:03|42835.57
11:20:04|42834.87
11:20:06|42834.87
11:20:06|42824.53
11:20:07|42823.77
11:20:08|42823.21
11:20:10|42823.21
11:20:10|42821.22
11:20:11|42824.53
11:20:13|42827.8
11:20:14|42832.39
11:20:15|42827.82
11:20:16|42827.39
11:20:17|42827.39
11:20:18|42826.71
11:20:19|42826.46
11:20:20|42827.6
11:20:21|42827.6
11:20:22|42825.14
11:20:23|42832.71
11:20:24|42838.
11:20:25|42836.27
11:20:26|42832.01
11:20:27|42832.04
11:20:28|42834.
11:20:29|42832.04
11:20:30|42833.64
11:20:31|42828.
11:20:32|42830.79
11:20:33|42828.01
11:20:34|42828.01
11:20:35|42830.78
11:20:36|42830.78
11:20:37|42830.78
11:20:38|42827.23
11:20:39|42825.99
11:20:40|42823.72
11:20:41|42825.78
11:20:42|42824.99
11:20:43|42826.38
11:20:44|42829.17
11:20:45|42827.34
11:20:46|42824.01
11:20:47|42820.15
11:20:48|42825.
11:20:49|42826.88
11:20:50|42822.26
11:20:51|42822.26
11:20:53|42825.03
11:20:54|42825.03
11:20:55|42827.
11:20:57|42825.98
11:20:57|42824.52
11:20:58|42826.4
11:20:59|42824.64
11:21:01|42824.65
11:21:02|42824.65
11:21:03|42825.11
11:21:04|42825.11
11:21:04|42827.
11:21:06|42825.11
11:21:07|42827.06
11:21:08|42828.15
11:21:09|42827.62
11:21:10|42827.07
11:21:11|42827.07
11:21:12|42825.76
11:21:13|42820.91
11:21:14|42825.47
11:21:15|42827.29
11:21:16|42827.22
11:21:17|42826.42
11:21:18|42827.11
11:21:19|42822.36
11:21:20|42824.37
11:21:21|42825.47
11:21:22|42824.13
11:21:24|42825.43
11:21:25|42821.71
11:21:25|42823.57
11:21:26|42824.53
11:21:27|42827.29
11:21:28|42827.29
11:21:29|42827.29
11:21:30|42827.29
11:21:31|42827.29
11:21:32|42822.35
11:21:34|42818.06
11:21:35|42819.83
11:21:35|42820.77
11:21:36|42820.74
11:21:37|42819.45
11:21:38|42823.22
11:21:39|42823.85
11:21:40|42826.89
11:21:41|42827.1
11:21:42|42824.38
11:21:43|42824.15
11:21:44|42826.38
11:21:46|42826.38
11:21:47|42826.38
11:21:47|42825.11
11:21:48|42827.95
11:21:49|42827.95
11:21:50|42827.95
11:21:51|42824.89
11:21:52|42824.52
11:21:54|42819.27
11:21:54|42823.58
11:21:56|42821.46
11:21:57|42820.01
11:21:58|42820.07
11:21:58|42821.7
11:22:00|42822.49
11:22:01|42822.47
11:22:03|42822.86
11:22:04|42822.86
11:22:05|42823.21
11:22:06|42823.21
11:22:06|42822.74
11:22:07|42825.04
11:22:08|42825.04
11:22:10|42824.14
11:22:10|42826.89
11:22:11|42826.89
11:22:12|42825.
11:22:13|42825.12
11:22:14|42825.12
11:22:15|42825.46
11:22:16|42824.
11:22:17|42823.7
11:22:18|42826.87
11:22:19|42826.87
11:22:20|42827.16
11:22:21|42825.58
11:22:23|42824.99
11:22:24|42823.96
11:22:25|42821.71
11:22:26|42825.85
11:22:27|42826.4
11:22:28|42827.58
11:22:28|42826.12
11:22:30|42824.37
11:22:30|42824.25
11:22:32|42824.25
11:22:33|42824.
11:22:34|42823.27
11:22:34|42822.25
11:22:36|42822.25
11:22:37|42819.89
11:22:38|42820.28
11:22:38|42820.28
11:22:40|42820.28
11:22:41|42819.08
11:22:42|42819.03
11:22:42|42818.55
11:22:43|42818.93
11:22:44|42819.62
11:22:46|42819.62
11:22:46|42817.91
11:22:47|42817.91
11:22:48|42820.19
11:22:49|42818.11
11:22:51|42818.92
11:22:52|42818.54
11:22:53|42813.33
11:22:55|42812.3
11:22:55|42805.74
11:22:57|42805.52
11:22:57|42805.3
11:22:59|42804.06
11:22:59|42803.34
11:23:01|42799.21
11:23:02|42801.29
11:23:03|42802.53
11:23:03|42798.
11:23:04|42804.34
11:23:06|42804.34
11:23:06|42804.34
11:23:07|42804.66
11:23:08|42804.66
11:23:09|42803.74
11:23:11|42803.74
11:23:11|42804.35
11:23:13|42801.17
11:23:14|42800.17
11:23:14|42802.19
11:23:15|42800.01
11:23:17|42797.67
11:23:18|42801.01
11:23:19|42798.02
11:23:19|42800.63
11:23:20|42798.27
11:23:21|42791.48
11:23:23|42792.68
11:23:24|42789.83
11:23:25|42789.47
11:23:26|42790.8
11:23:27|42786.92
11:23:27|42781.72
11:23:29|42780.
11:23:30|42777.7
11:23:30|42778.77
11:23:32|42778.77
11:23:33|42778.06
11:23:33|42775.43
11:23:35|42771.19
11:23:36|42774.3
11:23:36|42769.09
11:23:37|42768.41
11:23:38|42770.
11:23:40|42770.81
11:23:40|42769.26
11:23:42|42769.88
11:23:42|42768.
11:23:44|42771.48
11:23:44|42772.51
11:23:46|42770.17
11:23:47|42770.15
11:23:48|42770.41
11:23:48|42769.07
11:23:50|42772.53
11:23:52|42776.66
11:23:52|42773.06
11:23:54|42772.51
11:23:55|42768.13
11:23:56|42769.41
11:23:57|42769.13
11:23:58|42768.6
11:23:58|42769.28
11:24:00|42772.97
11:24:01|42773.4
11:24:02|42779.39
11:24:03|42780.87
11:24:04|42778.03
11:24:05|42779.49
11:24:06|42776.83
11:24:08|42775.42
11:24:09|42775.42
11:24:10|42776.01
11:24:10|42775.97
11:24:11|42775.97
11:24:13|42774.
11:24:13|42770.46
11:24:15|42769.8
11:24:16|42770.17
11:24:17|42769.74
11:24:18|42767.38
11:24:19|42769.36
11:24:20|42769.36
11:24:21|42767.49
11:24:22|42768.66
11:24:23|42773.26
11:24:25|42771.44
11:24:26|42768.91
11:24:26|42767.49
11:24:27|42769.91
11:24:29|42769.91
11:24:30|42765.3
11:24:30|42765.3
11:24:31|42767.85
11:24:32|42768.96
11:24:33|42768.96
11:24:34|42769.1
11:24:35|42768.41
11:24:36|42765.93
11:24:37|42766.69
11:24:38|42767.23
11:24:40|42768.97
11:24:40|42773.38
11:24:41|42770.1
11:24:42|42774.38
11:24:43|42773.91
11:24:45|42773.97
11:24:45|42771.71
11:24:47|42770.25
11:24:47|42772.59
11:24:48|42771.35
11:24:49|42771.35
11:24:50|42771.73
11:24:51|42772.
11:24:52|42770.74
11:24:53|42768.52
11:24:54|42768.01
11:24:55|42767.37
11:24:57|42766.51
11:24:58|42768.
11:24:59|42766.88
11:24:59|42768.6
11:25:01|42767.92
11:25:02|42769.22
11:25:02|42768.77
11:25:03|42768.77
11:25:05|42765.15
11:25:06|42764.93
11:25:06|42763.65
11:25:07|42756.89
11:25:08|42761.35
11:25:10|42763.07
11:25:10|42769.34
11:25:11|42769.46
11:25:12|42771.25
11:25:13|42769.29
11:25:14|42770.31
11:25:15|42769.13
11:25:16|42769.72
11:25:17|42771.13
11:25:19|42772.97
11:25:19|42773.04
11:25:20|42775.1
11:25:22|42775.52
11:25:23|42773.57
11:25:24|42773.82
11:25:25|42779.18
11:25:26|42783.97
11:25:27|42781.9
11:25:28|42788.
11:25:28|42794.18
11:25:29|42807.99
11:25:31|42805.42
11:25:32|42802.73
11:25:33|42794.38
11:25:34|42787.69
11:25:35|42792.74
11:25:36|42798.26
11:25:37|42798.07
11:25:39|42797.19
11:25:39|42802.
11:25:40|42799.84
11:25:41|42795.48
11:25:42|42792.76
11:25:43|42794.26
11:25:44|42794.25
11:25:45|42796.31
11:25:46|42792.79
11:25:48|42795.49
11:25:49|42794.53
11:25:49|42794.63
11:25:50|42793.88
11:25:52|42791.5
11:25:53|42791.13
11:25:54|42791.13
11:25:54|42789.72
11:25:56|42790.16
11:25:57|42793.49
11:25:57|42791.74
11:26:00|42792.93
11:26:01|42793.26
11:26:02|42790.98
11:26:03|42790.84
11:26:04|42790.64
11:26:05|42784.
11:26:06|42784.01
11:26:08|42784.79
11:26:09|42783.64
11:26:10|42786.16
11:26:11|42786.16
11:26:11|42789.73
11:26:12|42790.
11:26:14|42788.12
11:26:14|42789.5
11:26:15|42788.12
11:26:16|42786.57
11:26:18|42787.26
11:26:18|42783.75
11:26:20|42783.58
11:26:21|42778.29
11:26:21|42776.73
11:26:22|42774.9
11:26:23|42773.38
11:26:24|42771.28
11:26:26|42770.89
11:26:27|42769.14
11:26:27|42767.71
11:26:28|42766.61
11:26:29|42767.
11:26:30|42764.19
11:26:31|42762.37
11:26:33|42763.79
11:26:33|42760.75
11:26:34|42763.91
11:26:36|42759.23
11:26:36|42760.8
11:26:37|42759.7
11:26:39|42757.12
11:26:39|42759.59
11:26:40|42752.16
11:26:42|42755.
11:26:42|42753.54
11:26:44|42746.67
11:26:44|42743.01
11:26:46|42743.67
11:26:46|42736.25
11:26:47|42733.59
11:26:48|42731.88
11:26:49|42733.34
11:26:50|42737.6
11:26:51|42741.65
11:26:53|42735.72
11:26:53|42736.61
11:26:55|42736.46
11:26:55|42730.83
11:26:56|42728.61
11:26:58|42733.57
11:26:59|42732.14
11:27:01|42735.55
11:27:02|42732.92
11:27:03|42730.89
11:27:05|42733.88
11:27:06|42737.61
11:27:07|42737.88
11:27:08|42735.56
11:27:09|42728.08
11:27:10|42732.91
11:27:11|42726.01
11:27:12|42729.84
11:27:13|42724.03
11:27:14|42727.36
11:27:15|42724.12
11:27:17|42725.31
11:27:18|42723.75
11:27:19|42717.4
11:27:19|42719.74
11:27:21|42712.
11:27:22|42714.13
11:27:23|42716.53
11:27:24|42713.53
11:27:25|42714.18
11:27:26|42716.81
11:27:27|42724.72
11:27:28|42723.15
11:27:29|42725.48
11:27:30|42720.01
11:27:31|42713.08
11:27:32|42719.
11:27:33|42722.2
11:27:34|42724.04
11:27:35|42734.01
11:27:36|42730.01
11:27:37|42719.59
11:27:38|42718.53
11:27:40|42717.
11:27:40|42717.6
11:27:41|42724.65
11:27:42|42723.54
11:27:43|42719.38
11:27:44|42722.52
11:27:45|42720.01
11:27:46|42727.04
11:27:47|42723.19
11:27:48|42717.98
11:27:49|42721.26
11:27:51|42723.42
11:27:51|42718.8
11:27:52|42716.93
11:27:54|42723.46
11:27:55|42725.84
11:27:55|42716.64
11:27:56|42723.17
11:27:57|42724.95
11:27:59|42720.69
11:28:00|42720.79
11:28:02|42727.7
11:28:02|42729.64
11:28:04|42733.92
11:28:04|42735.9
11:28:06|42737.83
11:28:07|42738.98
11:28:07|42734.76
11:28:08|42730.01
11:28:11|42728.11
11:28:12|42726.13
11:28:13|42730.51
11:28:13|42727.88
11:28:15|42725.38
11:28:15|42726.99
11:28:17|42726.03
11:28:17|42726.
11:28:19|42723.13
11:28:19|42725.96
11:28:22|42726.71
11:28:23|42728.01
11:28:23|42731.95
11:28:24|42730.43
11:28:25|42729.09
11:28:26|42731.49
11:28:27|42731.13
11:28:28|42728.27
11:28:29|42730.71
11:28:31|42730.71
11:28:31|42728.01
11:28:32|42727.13
11:28:33|42726.54
11:28:34|42728.51
11:28:36|42724.98
11:28:36|42725.12
11:28:38|42720.93
11:28:39|42724.55
11:28:39|42720.08
11:28:40|42720.22
11:28:41|42719.78
11:28:42|42727.62
11:28:44|42726.27
11:28:44|42730.
11:28:45|42725.48
11:28:47|42726.25
11:28:47|42729.76
11:28:49|42732.42
11:28:50|42734.57
11:28:51|42735.98
11:28:52|42729.84
11:28:52|42729.39
11:28:54|42735.21
11:28:55|42733.54
11:28:55|42733.59
11:28:57|42734.6
11:28:58|42733.85
11:28:58|42731.44
11:29:00|42734.06
11:29:01|42736.
11:29:02|42737.25
11:29:02|42741.01
11:29:04|42738.8
11:29:06|42738.
11:29:07|42738.
11:29:08|42736.
11:29:09|42738.38
11:29:10|42738.44
11:29:11|42735.75
11:29:11|42734.17
11:29:13|42730.6
11:29:13|42728.64
11:29:15|42731.57
11:29:15|42729.58
11:29:16|42729.33
11:29:18|42729.33
11:29:19|42730.27
11:29:20|42730.4
11:29:21|42731.1
11:29:21|42731.87
11:29:24|42727.01
11:29:24|42730.48
11:29:25|42730.62
11:29:27|42732.21
11:29:28|42736.88
11:29:29|42736.85
11:29:29|42734.63
11:29:31|42732.82
11:29:31|42728.43
11:29:32|42730.79
11:29:33|42730.81
11:29:34|42731.81
11:29:35|42731.46
11:29:36|42730.39
11:29:37|42731.21
11:29:38|42730.27
11:29:40|42730.41
11:29:41|42731.25
11:29:41|42731.99
11:29:42|42732.11
11:29:43|42734.75
11:29:44|42735.07
11:29:45|42734.94
11:29:46|42732.
11:29:47|42733.34
11:29:48|42732.65
11:29:50|42732.37
11:29:50|42732.99
11:29:51|42733.22
11:29:52|42734.01
11:29:53|42733.34
11:29:54|42735.49
11:29:56|42735.36
11:29:56|42734.01
11:29:58|42734.01
11:29:58|42733.86
11:30:00|42737.67
11:30:01|42742.21
11:30:03|42743.41
11:30:03|42744.83
11:30:04|42738.77
11:30:06|42742.85
11:30:07|42738.95
11:30:08|42739.01
11:30:09|42737.98
11:30:10|42735.93
11:30:11|42733.32
11:30:12|42728.05
11:30:13|42726.88
11:30:13|42730.8
11:30:15|42733.54
11:30:16|42732.8
11:30:17|42726.18
11:30:18|42727.52
11:30:19|42725.99
11:30:20|42727.85
11:30:21|42724.46
11:30:22|42721.02
11:30:23|42727.52
11:30:24|42719.25
11:30:25|42721.27
11:30:26|42720.01
11:30:27|42729.78
11:30:28|42731.88
11:30:29|42740.01
11:30:30|42744.06
11:30:31|42745.93
11:30:32|42747.2
11:30:33|42749.99
11:30:34|42747.1
11:30:35|42749.87
11:30:36|42743.47
11:30:38|42744.81
11:30:38|42739.84
11:30:39|42740.37
11:30:41|42741.03
11:30:41|42741.96
11:30:42|42742.46
11:30:43|42742.46
11:30:44|42747.27
11:30:45|42749.67
11:30:46|42744.91
11:30:47|42747.57
11:30:48|42749.26
11:30:49|42745.01
11:30:50|42746.5
11:30:51|42748.47
11:30:52|42748.28
11:30:54|42748.53
11:30:54|42751.96
11:30:55|42751.88
11:30:56|42749.87
11:30:57|42751.2
11:30:59|42752.
11:30:59|42759.66
11:31:00|42761.99
11:31:01|42762.48
11:31:02|42762.04
11:31:04|42766.
11:31:05|42755.53
11:31:06|42755.53
11:31:07|42755.53
11:31:08|42757.99
11:31:09|42758.72
11:31:10|42758.32
11:31:11|42754.05
11:31:12|42749.72
11:31:13|42756.6
11:31:15|42756.25
11:31:15|42757.61
11:31:17|42758.16
11:31:18|42764.32
11:31:19|42764.42
11:31:20|42764.01
11:31:21|42761.54
11:31:22|42767.17
11:31:22|42766.7
11:31:24|42766.
11:31:25|42767.71
11:31:26|42767.71
11:31:27|42767.71
11:31:28|42767.72
11:31:29|42767.58
11:31:29|42771.88
11:31:31|42764.51
11:31:32|42764.01
11:31:33|42756.01
11:31:34|42756.6
11:31:35|42759.04
11:31:36|42759.14
11:31:37|42755.89
11:31:39|42747.04
11:31:39|42749.88
11:31:40|42756.
11:31:42|42757.87
11:31:42|42759.16
11:31:43|42759.56
11:31:44|42757.84
11:31:45|42758.21
11:31:48|42761.89
11:31:48|42753.51
11:31:49|42751.32
11:31:50|42749.
11:31:52|42746.65
11:31:52|42747.48
11:31:53|42747.48
11:31:54|42747.69
11:31:55|42742.62
11:31:57|42737.44
11:31:58|42736.
11:31:59|42737.1
11:32:00|42738.98
11:32:02|42727.12
11:32:03|42718.67
11:32:04|42724.38
11:32:05|42727.39
11:32:06|42725.1
11:32:07|42727.22
11:32:08|42723.79
11:32:09|42725.79
11:32:10|42720.16
11:32:11|42714.01
11:32:12|42712.12
11:32:13|42712.77
11:32:14|42717.82
11:32:15|42714.3
11:32:16|42720.98
11:32:17|42723.74
11:32:18|42720.
11:32:19|42719.16
11:32:20|42719.72
11:32:21|42720.64
11:32:22|42720.59
11:32:23|42721.04
11:32:24|42724.25
11:32:25|42726.89
11:32:26|42729.87
11:32:27|42724.75
11:32:29|42725.79
11:32:29|42724.67
11:32:30|42720.51
11:32:32|42722.77
11:32:32|42722.38
11:32:33|42720.04
11:32:34|42723.93
11:32:36|42722.5
11:32:37|42724.76
11:32:37|42724.63
11:32:38|42724.63
11:32:39|42720.53
11:32:41|42724.76
11:32:42|42725.39
11:32:43|42726.02
11:32:43|42727.01
11:32:45|42722.17
11:32:45|42723.66
11:32:47|42718.45
11:32:47|42718.
11:32:49|42721.65
11:32:50|42718.35
11:32:51|42719.82
11:32:52|42716.99
11:32:53|42716.67
11:32:54|42706.
11:32:55|42712.1
11:32:56|42703.
11:32:57|42711.88
11:32:58|42709.45
11:32:59|42708.
11:33:00|42715.87
11:33:01|42712.37
11:33:02|42710.66
11:33:03|42711.88
11:33:05|42711.67
11:33:06|42709.55
11:33:07|42710.
11:33:08|42709.76
11:33:09|42706.61
11:33:10|42705.62
11:33:11|42702.47
11:33:12|42704.
11:33:13|42703.87
11:33:14|42709.88
11:33:15|42713.99
11:33:16|42708.
11:33:17|42708.89
11:33:18|42708.86
11:33:19|42714.
11:33:20|42712.97
11:33:21|42714.83
11:33:22|42721.86
11:33:23|42724.44
11:33:24|42733.38
11:33:25|42736.6
11:33:27|42736.5
11:33:27|42738.8
11:33:28|42734.16
11:33:29|42743.2
11:33:30|42737.41
11:33:31|42737.63
11:33:32|42735.66
11:33:33|42736.08
11:33:34|42730.39
11:33:35|42733.8
11:33:36|42733.1
11:33:37|42733.18
11:33:39|42734.55
11:33:39|42729.73
11:33:41|42727.18
11:33:41|42727.8
11:33:42|42730.27
11:33:43|42737.14
11:33:44|42730.85
11:33:45|42732.29
11:33:47|42730.29
11:33:47|42730.37
11:33:48|42732.01
11:33:49|42732.18
11:33:50|42732.81
11:33:51|42727.95
11:33:52|42727.76
11:33:54|42733.33
11:33:54|42733.27
11:33:55|42736.29
11:33:56|42737.99
11:33:57|42736.97
11:33:58|42738.
11:33:59|42738.43
11:34:00|42738.56
11:34:01|42737.37
11:34:02|42736.88
11:34:03|42736.9
11:34:04|42734.47
11:34:05|42731.99
11:34:07|42729.11
11:34:07|42728.27
11:34:09|42730.02
11:34:10|42734.16
11:34:11|42735.85
11:34:11|42738.04
11:34:13|42736.07
11:34:14|42735.95
11:34:15|42735.97
11:34:15|42741.52
11:34:16|42743.65
11:34:17|42747.34
11:34:19|42746.02
11:34:20|42746.72
11:34:20|42747.51
11:34:22|42747.84
11:34:22|42752.13
11:34:23|42752.12
11:34:24|42759.43
11:34:26|42758.17
11:34:26|42754.71
11:34:27|42752.73
11:34:28|42749.04
11:34:29|42749.77
11:34:31|42751.98
11:34:32|42753.45
11:34:33|42756.12
11:34:33|42757.88
11:34:34|42757.13
11:34:35|42759.87
11:34:36|42739.96
11:34:37|42739.02
11:34:39|42741.18
11:34:39|42738.38
11:34:42|42734.5
11:34:42|42735.57
11:34:44|42740.89
11:34:44|42732.27
11:34:45|42733.32
11:34:46|42733.32
11:34:47|42730.35
11:34:48|42732.11
11:34:49|42732.11
11:34:51|42735.61
11:34:51|42739.3
11:34:53|42742.04
11:34:53|42742.01
11:34:54|42742.89
11:34:55|42740.74
11:34:56|42742.56
11:34:58|42742.56
11:34:58|42744.32
11:35:00|42743.64
11:35:01|42742.46
11:35:02|42739.67
11:35:03|42736.87
11:35:04|42735.86
11:35:04|42737.15
11:35:06|42732.77
11:35:08|42728.5
11:35:09|42728.5
11:35:09|42730.08
11:35:11|42731.37
11:35:12|42739.22
11:35:13|42739.49
11:35:15|42738.01
11:35:16|42745.
11:35:17|42742.39
11:35:17|42736.02
11:35:18|42737.48
11:35:20|42734.01
11:35:21|42732.01
11:35:22|42732.01
11:35:22|42734.28
11:35:23|42734.28
11:35:24|42733.86
11:35:25|42733.34
11:35:26|42729.17
11:35:27|42730.5
11:35:28|42732.4
11:35:30|42731.97
11:35:31|42731.46
11:35:31|42731.46
11:35:32|42728.64
11:35:34|42729.53
11:35:35|42726.35
11:35:36|42727.69
11:35:37|42728.24
11:35:38|42727.89
11:35:39|42724.88
11:35:40|42722.96
11:35:42|42723.07
11:35:42|42724.25
11:35:44|42725.65
11:35:44|42727.33
11:35:45|42725.56
11:35:47|42723.82
11:35:47|42720.04
11:35:48|42715.
11:35:49|42716.2
11:35:50|42713.03
11:35:51|42714.7
11:35:52|42711.99
11:35:53|42711.19
11:35:54|42710.18
11:35:55|42711.07
11:35:56|42711.46
11:35:57|42711.35
11:35:58|42710.66
11:35:59|42709.92
11:36:00|42715.33
11:36:02|42712.
11:36:04|42708.64
11:36:04|42707.84
11:36:05|42705.9
11:36:07|42705.1
11:36:09|42706.25
11:36:10|42704.9
11:36:11|42698.
11:36:12|42700.43
11:36:13|42696.01
11:36:13|42694.49
11:36:15|42693.63
11:36:16|42698.43
11:36:17|42701.95
11:36:18|42703.89
11:36:19|42704.43
11:36:20|42703.24
11:36:21|42700.91
11:36:22|42696.89
11:36:23|42709.88
11:36:24|42703.71
11:36:25|42695.31
11:36:26|42698.26
11:36:27|42703.73
11:36:28|42707.05
11:36:29|42707.88
11:36:30|42697.99
11:36:31|42699.85
11:36:32|42700.68
11:36:33|42697.73
11:36:34|42700.9
11:36:35|42696.76
11:36:36|42700.87
11:36:37|42694.79
11:36:38|42696.84
11:36:39|42698.02
11:36:40|42698.56
11:36:41|42698.43
11:36:42|42697.16
11:36:43|42695.32
11:36:44|42696.68
11:36:45|42695.34
11:36:46|42699.82
11:36:47|42696.69
11:36:48|42694.11
11:36:49|42685.71
11:36:50|42686.12
11:36:51|42685.41
11:36:52|42682.67
11:36:53|42687.7
11:36:54|42686.74
11:36:55|42688.9
11:36:56|42688.56
11:36:58|42691.79
11:36:58|42695.73
11:36:59|42694.12
11:37:00|42693.89
11:37:01|42688.25
11:37:02|42685.6
11:37:03|42684.14
11:37:04|42687.47
11:37:05|42689.26
11:37:07|42691.32
11:37:09|42693.68
11:37:10|42691.97
11:37:11|42693.75
11:37:12|42694.05
11:37:13|42698.44
11:37:14|42692.77
11:37:15|42701.34
11:37:16|42701.21
11:37:17|42700.94
11:37:18|42704.9
11:37:19|42707.73
11:37:20|42709.84
11:37:21|42707.19
11:37:22|42705.57
11:37:23|42705.31
11:37:24|42709.71
11:37:25|42705.28
11:37:26|42700.75
11:37:27|42705.14
11:37:28|42708.77
11:37:29|42710.
11:37:30|42702.45
11:37:31|42703.93
11:37:32|42697.33
11:37:33|42696.77
11:37:34|42701.99
11:37:35|42705.5
11:37:36|42707.4
11:37:37|42703.47
11:37:38|42702.68
11:37:40|42707.94
11:37:41|42708.9
11:37:42|42704.22
11:37:43|42708.01
11:37:43|42703.32
11:37:45|42707.09
11:37:45|42708.49
11:37:48|42709.7
11:37:48|42711.3
11:37:49|42713.35
11:37:50|42714.04
11:37:51|42713.79
11:37:52|42711.43
11:37:53|42711.29
11:37:54|42708.01
11:37:55|42711.46
11:37:56|42712.
11:37:57|42712.53
11:37:58|42712.27
11:37:59|42718.71
11:38:00|42714.77
11:38:01|42711.93
11:38:02|42708.76
11:38:03|42702.7
11:38:05|42704.55
11:38:05|42705.52
11:38:06|42705.71
11:38:07|42706.91
11:38:08|42709.83
11:38:11|42711.07
11:38:12|42708.05
11:38:13|42713.66
11:38:14|42713.03
11:38:15|42716.29
11:38:16|42713.2
11:38:17|42716.3
11:38:18|42718.78
11:38:19|42721.36
11:38:20|42718.16
11:38:21|42718.16
11:38:22|42718.51
11:38:23|42721.27
11:38:24|42721.14
11:38:25|42722.01
11:38:27|42727.99
11:38:28|42728.39
11:38:28|42723.38
11:38:29|42723.53
11:38:31|42724.87
11:38:32|42724.51
11:38:32|42720.19
11:38:33|42720.19
11:38:34|42716.
11:38:36|42710.89
11:38:37|42711.09
11:38:37|42710.16
11:38:38|42704.6
11:38:39|42704.34
11:38:41|42702.42
11:38:42|42702.99
11:38:42|42702.67
11:38:44|42700.75
11:38:44|42704.34
11:38:46|42700.13
11:38:47|42705.3
11:38:48|42706.13
11:38:49|42710.08
11:38:50|42704.35
11:38:50|42705.85
11:38:51|42706.01
11:38:53|42708.1
11:38:54|42706.92
11:38:55|42710.66
11:38:56|42710.53
11:38:57|42705.81
11:38:58|42704.61
11:38:59|42701.42
11:39:00|42701.42
11:39:01|42698.22
11:39:02|42692.44
11:39:02|42693.95
11:39:04|42694.48
11:39:05|42691.24
11:39:05|42688.
11:39:07|42695.94
11:39:08|42696.53
11:39:09|42697.07
11:39:09|42692.
11:39:11|42687.92
11:39:11|42691.24
11:39:13|42692.01
11:39:14|42691.78
11:39:15|42691.15
11:39:16|42695.98
11:39:17|42695.98
11:39:18|42694.88
11:39:19|42693.05
11:39:20|42685.62
11:39:21|42691.38
11:39:22|42690.4
11:39:23|42690.66
11:39:24|42690.52
11:39:25|42694.68
11:39:26|42695.74
11:39:27|42700.
11:39:29|42694.
11:39:30|42696.78
11:39:30|42700.53
11:39:32|42697.65
11:39:33|42697.47
11:39:34|42699.79
11:39:35|42698.15
11:39:36|42697.66
11:39:37|42695.32
11:39:39|42695.68
11:39:40|42693.44
11:39:41|42688.
11:39:41|42688.27
11:39:42|42688.89
11:39:43|42689.9
11:39:44|42689.76
11:39:45|42690.83
11:39:46|42689.82
11:39:47|42688.14
11:39:48|42689.13
11:39:49|42688.14
11:39:50|42688.14
11:39:52|42686.76
11:39:52|42689.13
11:39:53|42689.4
11:39:54|42691.82
11:39:56|42691.82
11:39:56|42690.57
11:39:58|42693.41
11:39:59|42693.79
11:40:00|42700.
11:40:01|42702.05
11:40:02|42703.48
11:40:04|42704.89
11:40:05|42708.08
11:40:05|42708.57
11:40:06|42710.
11:40:08|42708.9
11:40:08|42707.61
11:40:09|42708.92
11:40:11|42709.84
11:40:12|42721.74
11:40:13|42723.25
11:40:15|42716.93
11:40:16|42712.57
11:40:17|42708.01
11:40:18|42709.37
11:40:18|42701.49
11:40:20|42693.35
11:40:21|42690.
11:40:21|42686.71
11:40:23|42687.49
11:40:24|42692.01
11:40:24|42694.01
11:40:26|42694.23
11:40:26|42692.71
11:40:28|42695.13
11:40:28|42694.83
11:40:30|42692.8
11:40:31|42700.
11:40:32|42708.81
11:40:33|42707.54
11:40:34|42706.94
11:40:35|42707.2
11:40:36|42705.77
11:40:37|42703.46
11:40:38|42701.73
11:40:39|42703.46
11:40:40|42701.19
11:40:41|42701.95
11:40:42|42696.37
11:40:43|42698.72
11:40:44|42707.01
11:40:45|42704.49
11:40:46|42701.66
11:40:48|42706.08
11:40:49|42706.08
11:40:49|42701.14
11:40:50|42704.11
11:40:51|42705.57
11:40:52|42709.36
11:40:53|42709.64
11:40:54|42709.31
11:40:55|42707.11
11:40:56|42710.18
11:40:57|42709.25
11:40:58|42711.61
11:41:00|42708.93
11:41:01|42712.64
11:41:02|42711.48
11:41:03|42716.56
11:41:03|42715.06
11:41:05|42713.39
11:41:05|42717.62
11:41:06|42719.18
11:41:08|42719.84
11:41:08|42715.4
11:41:09|42715.28
11:41:10|42716.95
11:41:12|42721.8
11:41:14|42721.07
11:41:15|42721.12
11:41:16|42723.
11:41:17|42723.93
11:41:18|42727.1
11:41:19|42728.08
11:41:19|42725.6
11:41:20|42727.88
11:41:22|42728.93
11:41:23|42728.93
11:41:24|42725.33
11:41:25|42723.21
11:41:26|42724.01
11:41:27|42726.75
11:41:28|42724.83
11:41:29|42726.63
11:41:30|42725.29
11:41:31|42726.33
11:41:32|42729.42
11:41:33|42728.89
11:41:34|42726.01
11:41:35|42728.86
11:41:36|42728.52
11:41:37|42728.91
11:41:38|42728.91
11:41:38|42730.6
11:41:40|42726.01
11:41:41|42729.75
11:41:42|42730.16
11:41:43|42729.27
11:41:44|42730.53
11:41:45|42729.94
11:41:46|42728.66
11:41:47|42728.66
11:41:48|42727.88
11:41:49|42724.39
11:41:50|42725.61
11:41:51|42724.71
11:41:52|42727.5
11:41:53|42727.55
11:41:54|42727.55
11:41:55|42725.97
11:41:56|42725.97
11:41:57|42726.57
11:41:58|42726.57
11:41:59|42724.01
11:42:00|42726.92
11:42:01|42728.54
11:42:02|42726.97
11:42:03|42727.25
11:42:04|42726.14
11:42:05|42730.07
11:42:06|42731.05
11:42:07|42728.89
11:42:08|42729.52
11:42:09|42730.53
11:42:10|42734.
11:42:11|42730.01
11:42:13|42730.24
11:42:14|42730.24
11:42:16|42731.97
11:42:16|42730.34
11:42:18|42734.68
11:42:18|42731.09
11:42:19|42734.03
11:42:21|42736.7
11:42:21|42736.7
11:42:23|42733.95
11:42:23|42731.75
11:42:24|42733.06
11:42:25|42733.71
11:42:27|42732.82
11:42:28|42733.87
11:42:28|42732.48
11:42:29|42734.89
11:42:31|42739.78
11:42:32|42737.29
11:42:33|42740.3
11:42:34|42741.01
11:42:35|42741.01
11:42:36|42741.01
11:42:37|42750.
11:42:38|42748.99
11:42:38|42748.58
11:42:39|42751.95
11:42:41|42752.44
11:42:43|42752.18
11:42:44|42750.97
11:42:45|42753.46
11:42:46|42754.
11:42:47|42755.67
11:42:48|42759.9
11:42:48|42756.02
11:42:49|42756.02
11:42:50|42759.9
11:42:51|42758.81
11:42:53|42758.31
11:42:53|42756.57
11:42:55|42758.17
11:42:55|42757.92
11:42:56|42752.77
11:42:57|42752.79
11:42:58|42755.13
11:42:59|42748.54
11:43:01|42747.35
11:43:01|42748.48
11:43:03|42749.18
11:43:04|42748.88
11:43:04|42760.41
11:43:06|42761.45
11:43:06|42767.58
11:43:07|42765.15
11:43:08|42762.48
11:43:09|42758.01
11:43:10|42758.15
11:43:11|42758.24
11:43:12|42764.9
11:43:15|42762.18
11:43:15|42758.73
11:43:17|42758.44
11:43:18|42761.55
11:43:18|42760.71
11:43:20|42762.18
11:43:21|42760.01
11:43:21|42760.64
11:43:23|42758.02
11:43:24|42758.02
11:43:25|42756.83
11:43:26|42753.06
11:43:28|42754.73
11:43:28|42756.07
11:43:29|42756.07
11:43:30|42752.76
11:43:31|42754.55
11:43:33|42755.52
11:43:34|42757.21
11:43:34|42762.69
11:43:35|42760.22
11:43:36|42757.75
11:43:38|42758.8
11:43:39|42759.9
11:43:40|42756.98
11:43:41|42757.34
11:43:41|42754.05
11:43:43|42757.01
11:43:43|42757.01
11:43:45|42759.08
11:43:46|42757.9
11:43:46|42758.89
11:43:48|42758.
11:43:49|42758.02
11:43:50|42755.1
11:43:51|42757.81
11:43:52|42756.27
11:43:53|42753.96
11:43:54|42755.98
11:43:55|42755.39
11:43:56|42757.68
11:43:57|42756.27
11:43:57|42757.69
11:43:59|42754.
11:44:00|42755.69
11:44:00|42753.6
11:44:01|42755.46
11:44:03|42756.16
11:44:04|42753.66
11:44:05|42755.06
11:44:06|42754.16
11:44:07|42756.63
11:44:08|42753.07
11:44:09|42751.96
11:44:10|42756.6
11:44:11|42756.6
11:44:12|42754.03
11:44:13|42758.41
11:44:14|42757.25
11:44:16|42756.1
11:44:17|42754.04
11:44:18|42756.1
11:44:19|42756.1
11:44:20|42765.56
11:44:21|42764.76
11:44:22|42764.64
11:44:23|42760.79
11:44:24|42759.35
11:44:26|42757.16
11:44:27|42754.42
11:44:27|42756.57
11:44:28|42754.46
11:44:29|42756.57
11:44:31|42756.57
11:44:33|42756.57
11:44:33|42759.65
11:44:34|42762.05
11:44:36|42759.54
11:44:36|42762.05
11:44:38|42762.05
11:44:38|42759.8
11:44:39|42759.8
11:44:40|42754.51
11:44:42|42753.34
11:44:43|42755.83
11:44:43|42754.
11:44:45|42754.12
11:44:46|42755.83
11:44:47|42755.83
11:44:48|42755.83
11:44:49|42755.71
11:44:49|42752.2
11:44:51|42752.2
11:44:52|42752.2
11:44:52|42748.12
11:44:54|42748.12
11:44:55|42749.31
11:44:56|42752.12
11:44:56|42749.93
11:44:58|42749.93
11:44:59|42751.19
11:45:00|42751.19
11:45:01|42747.94
11:45:02|42750.
11:45:03|42751.99
11:45:05|42754.71
11:45:06|42762.69
11:45:06|42762.02
11:45:07|42760.86
11:45:08|42760.3
11:45:09|42763.99
11:45:10|42764.98
11:45:11|42759.04
11:45:12|42756.96
11:45:13|42758.74
11:45:14|42760.67
11:45:16|42758.61
11:45:18|42766.73
11:45:18|42770.
11:45:20|42770.87
11:45:20|42769.44
11:45:22|42769.32
11:45:23|42772.42
11:45:24|42769.25
11:45:25|42770.24
11:45:26|42768.13
11:45:27|42769.98
11:45:27|42768.77
11:45:29|42769.48
11:45:30|42767.45
11:45:31|42769.59
11:45:31|42772.69
11:45:32|42772.69
11:45:33|42772.69
11:45:34|42772.68
11:45:36|42777.39
11:45:37|42774.1
11:45:38|42775.82
11:45:39|42772.11
11:45:40|42775.1
11:45:41|42771.55
11:45:42|42771.55
11:45:43|42774.68
11:45:44|42776.22
11:45:45|42776.97
11:45:46|42774.1
11:45:47|42773.
11:45:48|42773.
11:45:49|42775.24
11:45:50|42774.13
11:45:52|42774.13
11:45:52|42774.13
11:45:53|42774.71
11:45:54|42774.01
11:45:55|42777.25
11:45:56|42773.02
11:45:58|42776.91
11:45:58|42775.09
11:45:59|42774.4
11:46:00|42770.
11:46:02|42772.59
11:46:02|42772.38
11:46:04|42772.38
11:46:04|42772.83
11:46:05|42774.45
11:46:06|42776.66
11:46:08|42774.61
11:46:09|42770.95
11:46:10|42773.61
11:46:11|42772.39
11:46:12|42770.88
11:46:13|42772.4
11:46:14|42769.06
11:46:15|42769.06
11:46:16|42773.39
11:46:17|42778.23
11:46:19|42778.13
11:46:19|42780.22
11:46:21|42785.
11:46:22|42786.42
11:46:23|42785.97
11:46:24|42780.01
11:46:26|42774.02
11:46:26|42778.7
11:46:27|42777.18
11:46:28|42777.95
11:46:29|42782.31
11:46:31|42780.48
11:46:32|42780.05
11:46:32|42773.7
11:46:34|42774.78
11:46:34|42774.41
11:46:36|42774.41
11:46:37|42776.59
11:46:38|42775.8
11:46:38|42777.85
11:46:40|42778.06
11:46:41|42777.81
11:46:42|42776.55
11:46:42|42778.05
11:46:44|42779.83
11:46:45|42779.83
11:46:46|42777.27
11:46:47|42779.81
11:46:47|42776.17
11:46:49|42777.88
11:46:50|42779.12
11:46:51|42774.96
11:46:52|42774.96
11:46:53|42774.97
11:46:54|42775.09
11:46:55|42770.34
11:46:56|42773.41
11:46:57|42773.74
11:46:58|42777.25
11:46:59|42777.25
11:47:00|42779.59
11:47:01|42777.73
11:47:02|42777.72
11:47:03|42777.72
11:47:04|42781.13
11:47:05|42779.32
11:47:06|42781.81
11:47:07|42781.44
11:47:08|42781.93
11:47:09|42777.91
11:47:10|42782.41
11:47:11|42782.8
11:47:12|42782.8
11:47:13|42781.02
11:47:14|42782.22
11:47:15|42782.22
11:47:16|42782.22
11:47:17|42783.83
11:47:19|42783.83
11:47:21|42784.1
11:47:22|42785.88
11:47:23|42782.22
11:47:24|42781.52
11:47:24|42781.15
11:47:25|42780.73
11:47:27|42778.55
11:47:28|42774.87
11:47:30|42775.52
11:47:30|42773.49
11:47:31|42775.38
11:47:33|42773.48
11:47:34|42773.48
11:47:35|42775.1
11:47:35|42775.1
11:47:36|42772.36
11:47:37|42774.1
11:47:38|42775.53
11:47:40|42775.96
11:47:40|42772.66
11:47:41|42773.46
11:47:43|42772.78
11:47:44|42769.72
11:47:45|42769.72
11:47:46|42769.72
11:47:46|42767.74
11:47:48|42769.76
11:47:49|42766.45
11:47:49|42769.37
11:47:51|42769.37
11:47:52|42766.9
11:47:53|42763.21
11:47:54|42765.64
11:47:55|42772.
11:47:55|42771.88
11:47:57|42768.73
11:47:58|42770.41
11:47:59|42768.53
11:48:00|42771.06
11:48:01|42772.55
11:48:02|42773.99
11:48:02|42775.47
11:48:03|42773.55
11:48:04|42773.55
11:48:06|42774.67
11:48:07|42771.87
11:48:07|42773.31
11:48:09|42773.31
11:48:09|42780.96
11:48:10|42778.45
11:48:12|42774.33
11:48:13|42773.99
11:48:14|42775.63
11:48:15|42773.4
11:48:16|42770.82
11:48:17|42770.82
11:48:18|42770.22
11:48:19|42769.8
11:48:21|42770.86
11:48:22|42772.82
11:48:24|42771.88
11:48:25|42770.59
11:48:25|42773.39
11:48:27|42773.76
11:48:28|42774.56
11:48:30|42775.14
11:48:31|42775.14
11:48:32|42770.47
11:48:32|42770.26
11:48:34|42770.4
11:48:34|42775.14
11:48:35|42775.14
11:48:36|42773.85
11:48:37|42773.85
11:48:38|42772.39
11:48:40|42772.39
11:48:40|42772.39
11:48:41|42771.96
11:48:43|42778.
11:48:43|42777.74
11:48:44|42777.74
11:48:45|42774.96
11:48:46|42775.96
11:48:47|42777.62
11:48:48|42775.22
11:48:49|42775.22
11:48:50|42774.84
11:48:51|42779.83
11:48:53|42776.46
11:48:53|42779.28
11:48:54|42779.28
11:48:56|42776.71
11:48:56|42776.71
11:48:57|42778.43
11:48:58|42779.69
11:48:59|42780.03
11:49:00|42781.65
11:49:01|42783.43
11:49:02|42783.72
11:49:03|42780.76
11:49:04|42782.52
11:49:05|42783.78
11:49:06|42782.43
11:49:08|42782.43
11:49:08|42784.67
11:49:09|42783.1
11:49:10|42780.34
11:49:11|42780.34
11:49:13|42782.12
11:49:13|42781.29
11:49:14|42782.12
11:49:15|42782.12
11:49:16|42780.63
11:49:18|42781.8
11:49:18|42781.8
11:49:20|42774.71
11:49:22|42783.7
11:49:23|42784.12
11:49:25|42782.45
11:49:26|42782.68
11:49:27|42782.68
11:49:27|42783.72
11:49:29|42784.79
11:49:30|42786.
11:49:31|42783.56
11:49:31|42783.56
11:49:33|42784.62
11:49:33|42786.88
11:49:35|42783.65
11:49:35|42783.29
11:49:37|42787.84
11:49:37|42785.29
11:49:39|42783.3
11:49:39|42783.16
11:49:40|42784.
11:49:42|42784.
11:49:42|42783.83
11:49:43|42782.94
11:49:44|42781.19
11:49:46|42780.01
11:49:46|42782.39
11:49:48|42773.76
11:49:49|42776.73
11:49:50|42776.73
11:49:51|42776.73
11:49:51|42776.9
11:49:52|42774.94
11:49:53|42778.15
11:49:55|42774.94
11:49:56|42777.66
11:49:57|42776.19
11:49:58|42776.92
11:50:00|42781.71
11:50:00|42780.13
11:50:02|42781.61
11:50:02|42783.76
11:50:03|42785.93
11:50:04|42781.46
11:50:06|42778.55
11:50:07|42777.45
11:50:09|42777.68
11:50:09|42773.19
11:50:10|42773.64
11:50:11|42771.54
11:50:12|42774.29
11:50:13|42778.25
11:50:14|42774.21
11:50:15|42770.78
11:50:16|42770.92
11:50:17|42769.64
11:50:18|42766.56
11:50:19|42765.8
11:50:21|42764.53
11:50:23|42759.52
11:50:24|42763.5
11:50:25|42763.94
11:50:26|42760.49
11:50:27|42763.87
11:50:28|42764.69
11:50:28|42765.3
11:50:30|42765.3
11:50:30|42763.16
11:50:32|42763.29
11:50:33|42762.41
11:50:34|42763.51
11:50:35|42763.96
11:50:36|42769.99
11:50:37|42771.25
11:50:38|42772.55
11:50:39|42769.97
11:50:40|42772.5
11:50:41|42772.5
11:50:42|42769.4
11:50:43|42768.5
11:50:44|42768.88
11:50:45|42769.03
11:50:46|42762.82
11:50:47|42762.94
11:50:49|42765.21
11:50:50|42765.21
11:50:50|42768.23
11:50:51|42775.97
11:50:52|42773.37
11:50:54|42774.59
11:50:55|42772.69
11:50:55|42774.51
11:50:56|42776.01
11:50:57|42782.27
11:50:58|42777.53
11:51:00|42777.66
11:51:01|42777.88
11:51:02|42781.01
11:51:03|42778.38
11:51:04|42777.87
11:51:04|42777.87
11:51:05|42775.35
11:51:06|42777.75
11:51:07|42777.99
11:51:08|42780.22
11:51:10|42780.
11:51:10|42778.17
11:51:12|42780.
11:51:13|42779.47
11:51:13|42779.4
11:51:15|42779.84
11:51:16|42779.9
11:51:17|42781.09
11:51:18|42779.82
11:51:19|42781.12
11:51:19|42787.21
11:51:21|42787.51
11:51:23|42787.09
11:51:24|42787.8
11:51:25|42786.91
11:51:25|42787.66
11:51:27|42794.1
11:51:27|42796.45
11:51:29|42797.22
11:51:30|42796.
11:51:30|42794.04
11:51:32|42790.51
11:51:33|42792.36
11:51:34|42793.87
11:51:35|42795.11
11:51:36|42794.89
11:51:37|42797.01
11:51:39|42799.16
11:51:39|42800.88
11:51:40|42801.92
11:51:41|42803.86
11:51:42|42800.34
11:51:43|42795.14
11:51:45|42796.32
11:51:46|42793.72
11:51:46|42796.6
11:51:48|42796.6
11:51:49|42794.59
11:51:50|42795.54
11:51:51|42795.75
11:51:51|42793.88
11:51:53|42793.64
11:51:54|42787.62
11:51:55|42790.98
11:51:56|42790.86
11:51:57|42788.09
11:51:58|42788.86
11:51:59|42788.75
11:52:00|42788.87
11:52:01|42788.05
11:52:02|42787.46
11:52:03|42787.76
11:52:04|42792.49
11:52:05|42800.06
11:52:06|42797.01
11:52:07|42794.
11:52:08|42799.07
11:52:09|42799.07
11:52:11|42797.63
11:52:11|42798.82
11:52:13|42798.82
11:52:14|42798.7
11:52:14|42799.58
11:52:15|42799.58
11:52:17|42799.7
11:52:17|42788.98
11:52:18|42782.26
11:52:19|42782.77
11:52:20|42787.05
11:52:21|42786.91
11:52:23|42789.54
11:52:24|42790.53
11:52:26|42786.8
11:52:26|42785.41
11:52:28|42789.99
11:52:29|42789.99
11:52:30|42789.6
11:52:31|42789.99
11:52:31|42787.45
11:52:33|42788.73
11:52:34|42789.83
11:52:35|42789.96
11:52:36|42790.15
11:52:37|42791.15
11:52:38|42791.15
11:52:39|42789.64
11:52:40|42793.92
11:52:41|42793.38
11:52:42|42792.85
11:52:43|42788.96
11:52:44|42792.06
11:52:45|42792.06
11:52:46|42787.11
11:52:47|42783.99
11:52:48|42781.64
11:52:49|42781.64
11:52:50|42781.03
11:52:51|42778.96
11:52:52|42781.86
11:52:53|42781.86
11:52:54|42778.
11:52:56|42773.69
11:52:56|42772.86
11:52:57|42777.3
11:52:58|42775.97
11:52:59|42776.03
11:53:00|42777.26
11:53:01|42777.98
11:53:02|42779.08
11:53:03|42779.37
11:53:04|42784.88
11:53:06|42783.41
11:53:07|42782.28
11:53:08|42783.86
11:53:09|42783.86
11:53:10|42780.6
11:53:11|42779.64
11:53:12|42779.52
11:53:13|42778.24
11:53:14|42774.42
11:53:15|42774.44
11:53:16|42775.84
11:53:17|42775.84
11:53:18|42777.12
11:53:19|42777.12
11:53:20|42777.2
11:53:21|42777.61
11:53:22|42774.42
11:53:23|42774.54
11:53:25|42770.
11:53:26|42771.75
11:53:27|42773.38
11:53:28|42774.68
11:53:29|42774.68
11:53:30|42773.99
11:53:31|42773.99
11:53:32|42775.63
11:53:34|42781.2
11:53:34|42781.2
11:53:35|42777.03
11:53:36|42778.94
11:53:37|42778.94
11:53:38|42780.06
11:53:40|42778.28
11:53:40|42780.77
11:53:42|42779.25
11:53:43|42774.18
11:53:44|42777.72
11:53:44|42777.88
11:53:45|42785.75
11:53:46|42785.63
11:53:48|42785.74
11:53:49|42784.2
11:53:50|42784.2
11:53:51|42785.63
11:53:52|42785.61
11:53:53|42786.06
11:53:54|42790.01
11:53:55|42790.92
11:53:56|42783.72
11:53:57|42785.13
11:53:58|42787.6
11:53:59|42786.91
11:54:00|42787.22
11:54:01|42787.22
11:54:02|42788.25
11:54:03|42787.46
11:54:04|42788.79
11:54:05|42786.63
11:54:06|42786.63
11:54:07|42786.63
11:54:08|42785.85
11:54:09|42788.86
11:54:10|42788.86
11:54:11|42790.15
11:54:12|42790.15
11:54:13|42795.79
11:54:14|42794.79
11:54:15|42794.91
11:54:16|42793.06
11:54:17|42791.63
11:54:18|42789.76
11:54:19|42787.95
11:54:20|42790.55
11:54:21|42788.8
11:54:22|42784.56
11:54:23|42785.47
11:54:24|42783.57
11:54:26|42783.57
11:54:27|42783.17
11:54:27|42785.93
11:54:29|42784.9
11:54:30|42789.88
11:54:30|42789.88
11:54:32|42787.41
11:54:33|42788.53
11:54:34|42788.53
11:54:35|42786.03
11:54:36|42785.56
11:54:37|42785.56
11:54:38|42783.28
11:54:40|42783.13
11:54:40|42784.68
11:54:42|42784.68
11:54:42|42784.68
11:54:43|42780.78
11:54:44|42783.49
11:54:45|42783.49
11:54:46|42783.49
11:54:47|42783.49
11:54:49|42787.57
11:54:50|42786.58
11:54:51|42786.58
11:54:51|42786.58
11:54:52|42788.86
11:54:53|42789.54
11:54:54|42789.54
11:54:56|42787.65
11:54:56|42787.99
11:54:57|42784.79
11:54:59|42783.16
11:55:00|42781.4
11:55:00|42778.46
11:55:02|42777.41
11:55:03|42781.72
11:55:03|42779.22
11:55:05|42779.04
11:55:06|42779.3
11:55:07|42777.76
11:55:08|42777.76
11:55:09|42778.94
11:55:09|42778.94
11:55:10|42778.94
11:55:12|42780.33
11:55:12|42780.33
11:55:13|42776.
11:55:15|42776.
11:55:15|42778.59
11:55:17|42775.11
11:55:18|42773.33
11:55:19|42772.1
11:55:19|42774.11
11:55:20|42774.11
11:55:22|42775.05
11:55:23|42776.62
11:55:24|42773.94
11:55:25|42775.95
11:55:27|42775.69
11:55:27|42775.42
11:55:29|42774.98
11:55:30|42775.27
11:55:31|42775.42
11:55:32|42775.42
11:55:33|42776.5
11:55:34|42783.86
11:55:35|42782.5
11:55:36|42780.77
11:55:37|42781.87
11:55:38|42784.5
11:55:39|42782.77
11:55:40|42783.86
11:55:41|42781.91
11:55:42|42783.86
11:55:43|42782.9
11:55:44|42783.03
11:55:45|42781.91
11:55:46|42783.74
11:55:47|42783.74
11:55:48|42780.
11:55:49|42780.
11:55:50|42780.
11:55:51|42781.4
11:55:52|42781.4
11:55:53|42781.4
11:55:54|42780.
11:55:55|42780.
11:55:56|42780.
11:55:57|42780.
11:55:58|42781.43
11:55:59|42781.43
11:56:00|42780.
11:56:02|42784.09
11:56:02|42783.86
11:56:04|42783.86
11:56:04|42783.86
11:56:06|42784.
11:56:06|42783.86
11:56:07|42783.86
11:56:08|42789.38
11:56:09|42794.03
11:56:11|42795.32
11:56:11|42792.96
11:56:12|42795.07
11:56:13|42792.96
11:56:14|42794.43
11:56:15|42795.99
11:56:17|42793.3
11:56:17|42789.65
11:56:18|42793.95
11:56:19|42797.26
11:56:20|42797.62
11:56:21|42796.27
11:56:22|42794.47
11:56:23|42794.81
11:56:24|42796.27
11:56:25|42796.27
11:56:27|42796.27
11:56:28|42794.05
11:56:28|42793.9
11:56:29|42793.9
11:56:31|42795.99
11:56:32|42793.78
11:56:33|42792.23
11:56:34|42794.
11:56:36|42781.78
11:56:37|42780.74
11:56:38|42786.04
11:56:38|42785.84
11:56:40|42784.01
11:56:41|42786.
11:56:42|42786.
11:56:43|42786.3
11:56:45|42782.39
11:56:46|42782.
11:56:46|42779.99
11:56:48|42774.21
11:56:48|42771.99
11:56:49|42771.99
11:56:50|42771.99
11:56:51|42765.99
11:56:52|42759.78
11:56:54|42753.14
11:56:54|42752.
11:56:55|42754.03
11:56:56|42752.
11:56:57|42754.
11:56:58|42754.
11:56:59|42752.85
11:57:00|42752.
11:57:01|42757.76
11:57:02|42753.92
11:57:03|42755.33
11:57:04|42757.78
11:57:05|42755.
11:57:06|42752.06
11:57:07|42750.04
11:57:08|42747.3
11:57:09|42750.82
11:57:10|42749.99
11:57:11|42749.99
11:57:12|42748.56
11:57:13|42748.56
11:57:14|42749.6
11:57:15|42744.61
11:57:16|42746.78
11:57:17|42746.67
11:57:18|42744.48
11:57:19|42744.48
11:57:20|42745.32
11:57:21|42737.26
11:57:23|42742.01
11:57:23|42740.
11:57:24|42741.67
11:57:25|42738.74
11:57:26|42740.34
11:57:28|42740.34
11:57:30|42744.
11:57:31|42744.
11:57:32|42743.73
11:57:34|42744.
11:57:34|42746.08
11:57:36|42748.22
11:57:37|42759.79
11:57:38|42761.75
11:57:38|42760.45
11:57:40|42761.74
11:57:41|42761.74
11:57:41|42764.05
11:57:42|42764.05
11:57:44|42765.46
11:57:45|42765.05
11:57:46|42770.
11:57:47|42770.81
11:57:47|42764.17
11:57:49|42762.66
11:57:50|42760.18
11:57:51|42763.09
11:57:52|42767.18
11:57:53|42769.51
11:57:54|42767.47
11:57:55|42769.39
11:57:56|42769.88
11:57:57|42764.38
11:57:58|42764.38
11:58:00|42766.3
11:58:01|42766.3
11:58:01|42767.6
11:58:02|42769.51
11:58:04|42770.81
11:58:05|42768.78
11:58:06|42769.88
11:58:06|42771.87
11:58:08|42768.21
11:58:08|42768.21
11:58:10|42768.21
11:58:11|42769.86
11:58:11|42771.87
11:58:13|42770.94
11:58:14|42770.94
11:58:15|42771.22
11:58:16|42771.22
11:58:17|42771.22
11:58:18|42768.51
11:58:19|42771.35
11:58:20|42771.09
11:58:21|42768.76
11:58:22|42768.76
11:58:23|42767.61
11:58:24|42767.48
11:58:25|42766.32
11:58:26|42771.87
11:58:27|42771.87
11:58:28|42779.72
11:58:30|42780.17
11:58:31|42782.79
11:58:33|42783.75
11:58:34|42780.91
11:58:35|42783.38
11:58:36|42786.22
11:58:36|42784.46
11:58:38|42784.46
11:58:39|42793.02
11:58:39|42788.3
11:58:41|42784.46
11:58:42|42785.44
11:58:43|42786.01
11:58:44|42785.19
11:58:45|42785.26
11:58:46|42788.83
11:58:47|42788.83
11:58:49|42787.57
11:58:50|42785.12
11:58:51|42785.12
11:58:52|42782.35
11:58:53|42784.12
11:58:54|42788.
11:58:55|42786.13
11:58:56|42785.65
11:58:57|42784.21
11:58:58|42784.21
11:58:59|42785.99
11:59:00|42790.39
11:59:01|42788.8
11:59:02|42788.93
11:59:03|42791.45
11:59:05|42792.57
11:59:06|42793.48
11:59:06|42795.36
11:59:08|42795.99
11:59:09|42793.88
11:59:10|42793.88
11:59:11|42800.
11:59:12|42799.24
11:59:13|42799.93
11:59:14|42799.93
11:59:15|42800.88
11:59:16|42803.77
11:59:17|42800.86
11:59:18|42799.82
11:59:19|42803.04
11:59:20|42802.82
11:59:21|42800.56
11:59:22|42802.14
11:59:24|42801.7
11:59:24|42800.84
11:59:25|42801.08
11:59:26|42800.
11:59:27|42801.04
11:59:28|42801.15
11:59:30|42801.67
11:59:30|42802.
11:59:32|42802.
11:59:33|42803.93
11:59:34|42805.65
11:59:35|42803.02
11:59:36|42801.96
11:59:36|42804.
11:59:37|42809.65
11:59:39|42809.35
11:59:40|42805.26
11:59:41|42800.75
11:59:42|42797.79
11:59:43|42798.19
11:59:44|42798.95
11:59:45|42798.61
11:59:46|42800.48
11:59:47|42798.53
11:59:48|42802.63
11:59:50|42803.49
11:59:50|42802.58
11:59:51|42802.58
11:59:52|42804.
11:59:53|42804.
11:59:55|42803.37
11:59:56|42802.
11:59:56|42801.99
11:59:57|42797.48
11:59:58|42793.99
12:00:00|42795.99
12:00:01|42796.82
12:00:01|42798.39
12:00:02|42791.99
12:00:04|42794.64
12:00:04|42797.87
12:00:06|42801.13
12:00:07|42798.06
12:00:08|42798.84
12:00:09|42799.1
12:00:10|42799.49
12:00:11|42799.49
12:00:12|42798.03
12:00:13|42799.14
12:00:14|42801.87
12:00:15|42800.27
12:00:16|42800.39
12:00:17|42800.86
12:00:18|42800.38
12:00:19|42799.85
12:00:20|42801.16
12:00:21|42801.17
12:00:22|42798.9
12:00:23|42798.9
12:00:24|42799.5
12:00:25|42799.02
12:00:26|42799.02
12:00:27|42801.98
12:00:28|42802.02
12:00:29|42805.85
12:00:30|42805.3
12:00:32|42808.35
12:00:33|42807.2
12:00:34|42806.81
12:00:35|42805.74
12:00:37|42807.14
12:00:37|42808.55
12:00:38|42809.99
12:00:39|42804.01
12:00:41|42800.25
12:00:41|42797.01
12:00:42|42799.32
12:00:44|42799.32
12:00:45|42796.01
12:00:45|42797.17
12:00:47|42795.66
12:00:48|42795.66
12:00:48|42797.78
12:00:49|42794.31
12:00:51|42794.79
12:00:52|42795.24
12:00:53|42793.98
12:00:54|42793.96
12:00:55|42792.93
12:00:56|42792.75
12:00:57|42792.75
12:00:59|42797.25
12:00:59|42795.32
12:01:01|42795.66
12:01:01|42793.29
12:01:03|42795.72
12:01:03|42794.54
12:01:04|42794.38
12:01:06|42797.
12:01:06|42799.5
12:01:07|42805.57
12:01:08|42805.08
12:01:10|42805.08
12:01:11|42801.34
12:01:12|42802.68
12:01:13|42801.34
12:01:14|42798.94
12:01:15|42799.64
12:01:16|42793.43
12:01:17|42797.98
12:01:18|42797.74
12:01:19|42793.45
12:01:20|42793.88
12:01:21|42791.5
12:01:22|42788.73
12:01:23|42788.73
12:01:25|42775.61
12:01:25|42775.81
12:01:26|42768.79
12:01:27|42768.88
12:01:28|42771.97
12:01:29|42775.53
12:01:30|42776.98
12:01:31|42775.87
12:01:33|42771.31
12:01:35|42768.44
12:01:35|42770.03
12:01:37|42770.69
12:01:37|42770.69
12:01:39|42761.
12:01:40|42758.67
12:01:41|42755.41
12:01:42|42756.67
12:01:43|42762.01
12:01:44|42760.01
12:01:45|42761.63
12:01:46|42761.63
12:01:47|42760.13
12:01:48|42760.62
12:01:49|42761.55
12:01:50|42764.34
12:01:51|42760.72
12:01:52|42756.53
12:01:53|42757.62
12:01:54|42758.15
12:01:55|42760.1
12:01:57|42760.08
12:01:58|42761.36
12:01:59|42763.36
12:01:59|42762.14
12:02:01|42763.63
12:02:01|42760.
12:02:03|42757.79
12:02:04|42760.
12:02:05|42758.15
12:02:06|42755.33
12:02:07|42760.24
12:02:08|42759.43
12:02:09|42758.08
12:02:10|42758.08
12:02:12|42764.73
12:02:12|42763.52
12:02:13|42763.52
12:02:14|42765.1
12:02:15|42772.66
12:02:16|42774.55
12:02:17|42768.6
12:02:19|42766.87
12:02:20|42772.09
12:02:20|42770.13
12:02:22|42769.52
12:02:23|42772.27
12:02:23|42769.73
12:02:25|42771.22
12:02:26|42773.99
12:02:26|42773.98
12:02:27|42772.66
12:02:28|42774.68
12:02:29|42775.63
12:02:30|42775.99
12:02:31|42777.
12:02:33|42784.09
12:02:34|42786.
12:02:34|42788.58
12:02:36|42790.72
12:02:37|42790.84
12:02:37|42790.61
12:02:39|42796.71
12:02:39|42797.06
12:02:41|42799.12
12:02:41|42799.4
12:02:43|42803.7
12:02:44|42805.4
12:02:45|42805.4
12:02:46|42803.93
12:02:47|42805.31
12:02:48|42805.31
12:02:48|42807.99
12:02:50|42805.8
12:02:51|42805.57
12:02:51|42802.93
12:02:52|42802.28
12:02:53|42802.54
12:02:55|42802.54
12:02:56|42805.53
12:02:57|42808.1
12:02:58|42814.52
12:02:59|42813.94
12:03:00|42814.67
12:03:01|42809.86
12:03:02|42812.3
12:03:02|42812.49
12:03:04|42810.92
12:03:05|42814.37
12:03:06|42818.18
12:03:07|42817.
12:03:07|42817.25
12:03:09|42815.32
12:03:10|42814.92
12:03:11|42815.12
12:03:12|42815.12
12:03:13|42820.
12:03:14|42823.77
12:03:15|42823.87
12:03:17|42823.61
12:03:17|42824.75
12:03:18|42823.25
12:03:19|42822.86
12:03:20|42828.31
12:03:22|42830.98
12:03:22|42832.73
12:03:24|42838.67
12:03:25|42835.08
12:03:25|42833.63
12:03:27|42831.23
12:03:27|42830.1
12:03:29|42833.72
12:03:30|42832.86
12:03:31|42829.37
12:03:32|42833.65
12:03:33|42837.89
12:03:34|42831.84
12:03:36|42835.75
12:03:37|42837.73
12:03:38|42836.74
12:03:39|42841.38
12:03:40|42838.
12:03:41|42841.12
12:03:42|42835.03
12:03:44|42834.98
12:03:45|42829.72
12:03:45|42829.73
12:03:47|42828.57
12:03:47|42828.63
12:03:49|42832.01
12:03:50|42829.44
12:03:51|42831.45
12:03:51|42833.06
12:03:53|42834.99
12:03:55|42835.73
12:03:56|42831.01
12:03:56|42829.72
12:03:58|42827.62
12:03:59|42827.63
12:04:00|42829.24
12:04:01|42828.39
12:04:02|42831.07
12:04:03|42824.2
12:04:05|42824.89
12:04:05|42826.14
12:04:06|42830.34
12:04:07|42828.23
12:04:08|42825.74
12:04:09|42825.74
12:04:11|42825.56
12:04:12|42825.72
12:04:13|42824.52
12:04:13|42824.77
12:04:14|42822.77
12:04:16|42818.67
12:04:16|42819.04
12:04:17|42821.66
12:04:18|42822.5
12:04:19|42818.41
12:04:21|42818.09
12:04:22|42819.36
12:04:22|42820.
12:04:24|42821.99
12:04:25|42826.09
12:04:26|42827.03
12:04:26|42822.
12:04:27|42822.39
12:04:28|42820.31
12:04:29|42821.49
12:04:31|42819.88
12:04:31|42821.11
12:04:32|42821.11
12:04:34|42822.26
12:04:35|42822.39
12:04:36|42823.05
12:04:38|42821.05
12:04:38|42816.83
12:04:40|42819.64
12:04:40|42819.27
12:04:41|42818.7
12:04:42|42816.19
12:04:44|42815.15
12:04:45|42815.17
12:04:46|42810.41
12:04:47|42815.95
12:04:47|42817.99
12:04:49|42819.42
12:04:50|42820.18
12:04:51|42822.1
12:04:51|42819.92
12:04:53|42821.98
12:04:53|42819.02
12:04:54|42823.2
12:04:56|42823.2
12:04:57|42820.61
12:04:58|42818.62
12:05:00|42814.97
12:05:00|42814.4
12:05:02|42816.96
12:05:03|42815.88
12:05:03|42810.56
12:05:04|42810.05
12:05:05|42810.23
12:05:06|42812.52
12:05:07|42810.13
12:05:08|42811.59
12:05:10|42816.
12:05:11|42816.
12:05:11|42817.17
12:05:12|42816.73
12:05:13|42816.54
12:05:14|42815.39
12:05:15|42815.88
12:05:17|42813.54
12:05:17|42820.37
12:05:19|42824.77
12:05:19|42820.04
12:05:21|42820.02
12:05:22|42821.01
12:05:22|42820.03
12:05:23|42823.88
12:05:24|42825.22
12:05:25|42823.73
12:05:26|42825.36
12:05:27|42824.54
12:05:29|42824.4
12:05:29|42823.54
12:05:30|42824.68
12:05:31|42824.68
12:05:32|42828.45
12:05:33|42829.27
12:05:34|42830.16
12:05:36|42832.56
12:05:37|42832.34
12:05:39|42834.21
12:05:40|42834.88
12:05:41|42834.88
12:05:42|42834.88
12:05:43|42834.88
12:05:44|42833.88
12:05:45|42835.
12:05:46|42832.29
12:05:47|42822.4
12:05:48|42819.01
12:05:50|42813.37
12:05:51|42815.46
12:05:51|42817.14
12:05:52|42819.01
12:05:53|42816.59
12:05:55|42817.51
12:05:55|42820.53
12:05:57|42813.62
12:05:58|42816.51
12:05:58|42812.78
12:05:59|42814.91
12:06:00|42814.93
12:06:02|42814.81
12:06:02|42811.37
12:06:03|42816.36
12:06:06|42815.34
12:06:07|42815.34
12:06:07|42818.05
12:06:09|42817.28
12:06:10|42817.27
12:06:11|42817.27
12:06:12|42823.33
12:06:13|42821.86
12:06:14|42822.46
12:06:16|42821.9
12:06:17|42820.8
12:06:18|42820.8
12:06:19|42824.24
12:06:20|42822.54
12:06:21|42825.03
12:06:22|42822.97
12:06:23|42825.52
12:06:24|42830.8
12:06:25|42828.6
12:06:26|42828.6
12:06:27|42827.74
12:06:28|42826.4
12:06:29|42828.99
12:06:30|42822.56
12:06:31|42819.29
12:06:32|42823.57
12:06:33|42824.47
12:06:34|42825.45
12:06:35|42826.75
12:06:36|42826.38
12:06:37|42827.72
12:06:38|42828.7
12:06:39|42829.74
12:06:40|42828.09
12:06:41|42827.96
12:06:42|42825.14
12:06:43|42819.83
12:06:44|42821.75
12:06:45|42822.45
12:06:46|42822.45
12:06:47|42825.72
12:06:48|42826.88
12:06:49|42829.2
12:06:50|42829.2
12:06:51|42826.84
12:06:52|42827.93
12:06:53|42827.93
12:06:54|42825.86
12:06:55|42825.62
12:06:56|42827.96
12:06:57|42828.55
12:06:58|42830.54
12:06:59|42832.63
12:07:00|42830.63
12:07:01|42833.92
12:07:02|42835.05
12:07:03|42835.56
12:07:04|42835.42
12:07:06|42833.75
12:07:06|42835.81
12:07:07|42835.81
12:07:08|42834.98
12:07:09|42837.99
12:07:11|42838.67
12:07:11|42836.
12:07:13|42838.81
12:07:13|42838.69
12:07:15|42837.4
12:07:15|42837.4
12:07:16|42836.51
12:07:17|42836.64
12:07:19|42848.48
12:07:19|42846.04
12:07:21|42843.75
12:07:22|42838.69
12:07:22|42841.99
12:07:23|42839.12
12:07:24|42839.14
12:07:25|42838.39
12:07:27|42840.62
12:07:28|42843.6
12:07:29|42848.
12:07:30|42848.
12:07:31|42844.
12:07:32|42844.28
12:07:33|42844.74
12:07:34|42840.
12:07:35|42832.73
12:07:36|42829.94
12:07:37|42832.19
12:07:39|42831.98
12:07:40|42838.62
12:07:40|42835.54
12:07:41|42839.01
12:07:42|42844.
12:07:43|42840.34
12:07:45|42843.53
12:07:46|42843.85
12:07:46|42845.83
12:07:48|42845.2
12:07:48|42843.29
12:07:50|42845.63
12:07:50|42845.85
12:07:52|42845.85
12:07:52|42838.51
12:07:54|42837.25
12:07:55|42836.92
12:07:56|42840.49
12:07:57|42839.32
12:07:58|42836.86
12:07:59|42836.9
12:08:00|42837.84
12:08:01|42834.87
12:08:02|42836.3
12:08:04|42836.87
12:08:05|42835.32
12:08:06|42837.28
12:08:06|42835.88
12:08:08|42834.02
12:08:09|42833.03
12:08:09|42835.29
12:08:10|42835.11
12:08:12|42835.81
12:08:12|42839.6
12:08:13|42839.99
12:08:15|42840.21
12:08:15|42841.16
12:08:16|42839.78
12:08:17|42837.35
12:08:19|42839.3
12:08:20|42838.22
12:08:20|42835.44
12:08:22|42836.36
12:08:23|42837.29
12:08:24|42837.28
12:08:25|42835.66
12:08:26|42835.65
12:08:27|42835.43
12:08:28|42835.43
12:08:30|42836.97
12:08:30|42834.97
12:08:31|42827.75
12:08:32|42823.71
12:08:33|42824.46
12:08:35|42826.69
12:08:35|42825.06
12:08:36|42820.57
12:08:37|42822.92
12:08:39|42820.71
12:08:40|42818.66
12:08:41|42816.25
12:08:42|42819.9
12:08:43|42819.17
12:08:44|42821.97
12:08:45|42819.52
12:08:47|42818.83
12:08:48|42819.66
12:08:49|42825.46
12:08:50|42823.06
12:08:51|42825.33
12:08:52|42824.33
12:08:53|42833.99
12:08:53|42835.38
12:08:55|42836.
12:08:56|42837.68
12:08:56|42845.
12:08:58|42844.07
12:08:59|42842.19
12:09:00|42843.05
12:09:00|42841.02
12:09:02|42841.75
12:09:03|42839.96
12:09:04|42840.21
12:09:05|42843.22
12:09:05|42845.99
12:09:07|42845.85
12:09:08|42844.52
12:09:09|42846.6
12:09:10|42849.55
12:09:10|42846.99
12:09:13|42848.96
12:09:14|42847.
12:09:14|42849.96
12:09:15|42852.08
12:09:16|42853.07
12:09:17|42853.95
12:09:18|42851.8
12:09:19|42857.93
12:09:20|42857.25
12:09:21|42849.64
12:09:22|42853.3
12:09:23|42847.36
12:09:24|42843.99
12:09:25|42849.99
12:09:26|42851.64
12:09:28|42850.43
12:09:28|42847.69
12:09:29|42847.81
12:09:30|42849.38
12:09:31|42849.26
12:09:33|42848.25
12:09:34|42849.9
12:09:34|42854.23
12:09:35|42848.84
12:09:36|42850.8
12:09:37|42850.15
12:09:38|42851.22
12:09:39|42849.88
12:09:40|42846.43
12:09:42|42843.
12:09:44|42846.13
12:09:46|42846.14
12:09:46|42844.76
12:09:48|42844.67
12:09:49|42844.93
12:09:51|42849.78
12:09:52|42853.19
12:09:52|42846.54
12:09:54|42849.78
12:09:55|42845.17
12:09:55|42846.31
12:09:56|42844.
12:09:57|42842.64
12:09:58|42843.18
12:09:59|42843.85
12:10:01|42844.24
12:10:01|42845.89
12:10:02|42842.72
12:10:03|42844.13
12:10:04|42843.3
12:10:05|42843.18
12:10:06|42845.51
12:10:07|42845.51
12:10:08|42843.18
12:10:09|42843.98
12:10:10|42841.71
12:10:11|42840.47
12:10:13|42840.86
12:10:13|42845.61
12:10:14|42844.34
12:10:15|42844.34
12:10:16|42843.49
12:10:17|42842.52
12:10:18|42842.52
12:10:20|42840.45
12:10:20|42843.
12:10:21|42844.25
12:10:22|42843.5
12:10:24|42846.48
12:10:24|42848.01
12:10:25|42847.07
12:10:26|42842.9
12:10:27|42842.9
12:10:29|42841.4
12:10:30|42838.97
12:10:31|42841.18
12:10:31|42835.87
12:10:33|42835.75
12:10:34|42832.01
12:10:34|42831.57
12:10:36|42834.05
12:10:36|42831.13
12:10:38|42831.13
12:10:38|42833.26
12:10:40|42830.33
12:10:40|42832.72
12:10:43|42831.89
12:10:43|42826.38
12:10:45|42827.44
12:10:45|42825.
12:10:47|42827.57
12:10:48|42825.32
12:10:48|42827.2
12:10:49|42826.16
12:10:51|42827.07
12:10:51|42834.
12:10:52|42832.09
12:10:53|42831.44
12:10:54|42830.31
12:10:56|42836.28
12:10:56|42836.33
12:10:57|42835.17
12:10:58|42833.12
12:10:59|42833.37
12:11:00|42851.97
12:11:02|42852.25
12:11:02|42850.01
12:11:04|42849.1
12:11:05|42850.01
12:11:06|42847.08
12:11:06|42850.
12:11:07|42848.71
12:11:08|42848.14
12:11:10|42849.71
12:11:11|42852.68
12:11:11|42848.55
12:11:13|42848.48
12:11:13|42848.86
12:11:15|42847.1
12:11:15|42848.41
12:11:17|42851.52
12:11:18|42852.01
12:11:18|42848.21
12:11:19|42848.98
12:11:20|42850.95
12:11:22|42852.28
12:11:22|42846.15
12:11:24|42848.12
12:11:25|42848.14
12:11:25|42849.
12:11:26|42848.27
12:11:28|42850.53
12:11:29|42846.
12:11:30|42847.27
12:11:31|42847.21
12:11:32|42846.16
12:11:33|42846.24
12:11:34|42851.8
12:11:35|42849.49
12:11:36|42848.33
12:11:37|42850.83
12:11:38|42848.33
12:11:39|42852.21
12:11:40|42849.88
12:11:41|42850.96
12:11:42|42852.69
12:11:43|42853.12
12:11:45|42851.73
12:11:46|42859.99
12:11:47|42859.96
12:11:49|42865.05
12:11:49|42862.82
12:11:51|42861.78
12:11:52|42870.
12:11:53|42863.82
12:11:53|42861.87
12:11:55|42858.81
12:11:56|42859.39
12:11:57|42863.69
12:11:58|42862.39
12:11:59|42862.77
12:12:00|42861.41
12:12:02|42862.26
12:12:03|42864.36
12:12:04|42865.74
12:12:05|42863.47
12:12:05|42863.65
12:12:07|42863.65
12:12:07|42869.4
12:12:09|42868.36
12:12:10|42871.39
12:12:11|42869.68
12:12:12|42871.14
12:12:13|42872.
12:12:14|42871.51
12:12:15|42876.17
12:12:16|42877.16
12:12:17|42879.64
12:12:18|42879.9
12:12:19|42880.64
12:12:20|42881.01
12:12:21|42878.53
12:12:22|42878.12
12:12:23|42874.96
12:12:24|42875.91
12:12:25|42877.03
12:12:26|42874.48
12:12:27|42870.57
12:12:28|42872.89
12:12:28|42872.14
12:12:29|42873.98
12:12:31|42875.95
12:12:32|42879.15
12:12:33|42885.61
12:12:34|42884.89
12:12:35|42877.59
12:12:36|42876.08
12:12:37|42880.77
12:12:38|42887.88
12:12:39|42886.78
12:12:40|42883.04
12:12:41|42882.88
12:12:42|42879.99
12:12:44|42885.97
12:12:45|42883.36
12:12:47|42885.39
12:12:47|42883.99
12:12:49|42886.
12:12:49|42887.42
12:12:50|42885.11
12:12:52|42883.13
12:12:52|42883.32
12:12:54|42884.31
12:12:54|42885.61
12:12:56|42885.61
12:12:56|42885.38
12:12:57|42885.61
12:12:58|42887.34
12:12:59|42889.37
12:13:01|42884.82
12:13:02|42883.48
12:13:03|42885.42
12:13:03|42884.
12:13:05|42880.
12:13:05|42881.9
12:13:06|42882.72
12:13:09|42881.03
12:13:09|42879.71
12:13:10|42869.44
12:13:11|42869.97
12:13:12|42869.97
12:13:13|42871.22
12:13:14|42871.1
12:13:15|42871.09
12:13:16|42872.82
12:13:17|42873.1
12:13:18|42870.64
12:13:19|42870.09
12:13:20|42857.62
12:13:22|42856.
12:13:22|42856.77
12:13:23|42857.58
12:13:24|42857.91
12:13:25|42854.97
12:13:26|42855.15
12:13:27|42854.08
12:13:28|42851.24
12:13:30|42847.62
12:13:30|42845.31
12:13:31|42846.07
12:13:33|42847.72
12:13:33|42846.1
12:13:35|42842.31
12:13:35|42842.33
12:13:36|42842.33
12:13:37|42841.99
12:13:39|42841.88
12:13:40|42841.99
12:13:41|42840.95
12:13:42|42842.12
12:13:43|42850.81
12:13:45|42847.16
12:13:46|42843.76
12:13:48|42848.04
12:13:49|42844.79
12:13:50|42844.82
12:13:51|42844.65
12:13:52|42849.07
12:13:53|42851.38
12:13:53|42847.35
12:13:55|42849.13
12:13:56|42849.13
12:13:57|42849.13
12:13:58|42850.3
12:13:59|42849.38
12:14:00|42848.39
12:14:01|42850.37
12:14:02|42848.92
12:14:03|42851.78
12:14:04|42850.12
12:14:05|42849.43
12:14:06|42844.35
12:14:07|42844.03
12:14:08|42846.95
12:14:09|42846.95
12:14:10|42847.48
12:14:11|42845.34
12:14:12|42851.46
12:14:13|42850.07
12:14:14|42849.81
12:14:15|42849.81
12:14:17|42849.81
12:14:17|42850.89
12:14:18|42851.29
12:14:19|42852.57
12:14:20|42849.12
12:14:21|42845.51
12:14:22|42847.6
12:14:24|42848.12
12:14:25|42847.86
12:14:26|42846.02
12:14:27|42849.5
12:14:28|42847.17
12:14:29|42849.87
12:14:31|42848.02
12:14:31|42848.14
12:14:32|42850.14
12:14:33|42847.72
12:14:34|42847.45
12:14:36|42845.33
12:14:36|42844.62
12:14:37|42847.4
12:14:38|42847.4
12:14:39|42847.28
12:14:40|42842.2
12:14:42|42840.39
12:14:42|42837.44
12:14:43|42837.8
12:14:45|42835.34
12:14:47|42837.58
12:14:48|42836.64
12:14:48|42838.62
12:14:50|42839.98
12:14:51|42836.56
12:14:52|42839.56
12:14:53|42838.44
12:14:53|42841.99
12:14:55|42839.63
12:14:55|42839.63
12:14:56|42841.19
12:14:58|42838.54
12:14:58|42838.03
12:14:59|42835.62
12:15:01|42838.59
12:15:02|42840.54
12:15:03|42840.54
12:15:04|42841.72
12:15:05|42840.7
12:15:06|42840.56
12:15:07|42839.28
12:15:08|42839.71
12:15:09|42841.87
12:15:10|42843.36
12:15:11|42838.87
12:15:12|42841.99
12:15:13|42840.16
12:15:14|42841.89
12:15:15|42841.89
12:15:16|42838.56
12:15:17|42839.27
12:15:18|42836.69
12:15:19|42836.69
12:15:20|42843.99
12:15:21|42840.86
12:15:22|42840.86
12:15:23|42840.86
12:15:24|42841.99
12:15:25|42839.19
12:15:26|42839.49
12:15:27|42836.74
12:15:29|42836.74
12:15:29|42839.21
12:15:30|42836.86
12:15:31|42839.09
12:15:32|42839.99
12:15:33|42841.99
12:15:34|42841.99
12:15:36|42841.99
12:15:36|42840.47
12:15:37|42840.13
12:15:38|42846.98
12:15:39|42845.12
12:15:40|42845.61
12:15:41|42845.88
12:15:42|42844.1
12:15:44|42844.92
12:15:47|42848.
12:15:47|42843.32
12:15:49|42839.01
12:15:50|42842.05
12:15:51|42842.05
12:15:52|42841.38
12:15:53|42841.38
12:15:54|42839.96
12:15:55|42839.96
12:15:57|42838.54
12:15:57|42838.54
12:15:58|42838.14
12:16:00|42838.53
12:16:00|42841.24
12:16:01|42841.99
12:16:03|42839.78
12:16:04|42839.78
12:16:04|42839.55
12:16:05|42842.
12:16:06|42842.
12:16:07|42843.25
12:16:08|42843.25
12:16:10|42841.87
12:16:10|42839.19
12:16:11|42839.19
12:16:13|42839.19
12:16:14|42841.2
12:16:14|42839.01
12:16:15|42841.88
12:16:17|42842.05
12:16:18|42840.97
12:16:19|42841.23
12:16:20|42843.31
12:16:21|42845.06
12:16:22|42845.2
12:16:23|42845.2
12:16:24|42848.
12:16:25|42848.
12:16:26|42848.
12:16:27|42847.75
12:16:28|42847.75
12:16:29|42844.55
12:16:31|42844.55
12:16:31|42842.41
12:16:32|42842.41
12:16:33|42843.
12:16:34|42845.26
12:16:36|42845.1
12:16:37|42845.38
12:16:37|42844.9
12:16:39|42843.99
12:16:40|42839.19
12:16:41|42837.88
12:16:42|42837.17
12:16:43|42837.95
12:16:43|42837.95
12:16:45|42836.76
12:16:45|42832.78
12:16:46|42836.
12:16:49|42831.4
12:16:49|42834.85
12:16:50|42834.86
12:16:51|42840.18
12:16:52|42837.71
12:16:53|42837.71
12:16:55|42838.73
12:16:55|42838.37
12:16:57|42838.37
12:16:58|42838.37
12:16:58|42838.37
12:16:59|42837.47
12:17:01|42837.88
12:17:02|42833.72
12:17:02|42831.81
12:17:04|42832.51
12:17:05|42831.69
12:17:06|42828.16
12:17:06|42826.
12:17:07|42820.
12:17:08|42818.72
12:17:10|42819.47
12:17:11|42821.12
12:17:11|42822.24
12:17:12|42823.69
12:17:13|42827.38
12:17:15|42831.88
12:17:15|42828.27
12:17:16|42831.53
12:17:18|42833.99
12:17:19|42829.66
12:17:19|42831.76
12:17:20|42827.44
12:17:22|42827.99
12:17:23|42832.
12:17:23|42838.16
12:17:24|42836.94
12:17:25|42836.07
12:17:26|42834.73
12:17:27|42834.73
12:17:28|42836.27
12:17:29|42830.28
12:17:30|42830.51
12:17:32|42829.34
12:17:32|42829.09
12:17:34|42828.96
12:17:35|42830.
12:17:35|42831.99
12:17:36|42832.6
12:17:38|42832.6
12:17:38|42831.88
12:17:39|42830.73
12:17:41|42828.58
12:17:42|42830.74
12:17:43|42831.12
12:17:44|42828.03
12:17:45|42829.22
12:17:45|42829.62
12:17:47|42829.35
12:17:49|42828.86
12:17:49|42829.87
12:17:51|42833.17
12:17:52|42829.75
12:17:52|42831.98
12:17:53|42830.06
12:17:54|42829.22
12:17:55|42829.9
12:17:56|42830.58
12:17:58|42832.73
12:17:58|42831.81
12:18:00|42832.63
12:18:00|42829.62
12:18:02|42829.84
12:18:03|42829.86
12:18:04|42831.76
12:18:05|42827.88
12:18:06|42827.7
12:18:07|42823.58
12:18:08|42823.71
12:18:09|42824.41
12:18:11|42825.13
12:18:11|42825.87
12:18:12|42827.04
12:18:13|42828.73
12:18:14|42826.6
12:18:15|42825.76
12:18:17|42820.55
12:18:18|42820.
12:18:18|42820.
12:18:19|42819.73
12:18:20|42821.78
12:18:22|42825.01
12:18:23|42821.78
12:18:24|42819.63
12:18:25|42819.9
12:18:26|42818.37
12:18:27|42821.68
12:18:27|42821.68
12:18:29|42817.31
12:18:30|42819.46
12:18:31|42814.78
12:18:32|42814.81
12:18:33|42828.15
12:18:34|42826.23
12:18:35|42823.74
12:18:36|42825.83
12:18:37|42825.83
12:18:38|42825.02
12:18:39|42825.02
12:18:40|42825.47
12:18:41|42823.92
12:18:42|42827.32
12:18:43|42827.32
12:18:44|42828.86
12:18:45|42829.65
12:18:46|42829.65
12:18:47|42826.23
12:18:47|42827.88
12:18:52|42826.96
12:18:54|42823.98
12:18:54|42823.98
12:18:56|42824.85
12:18:56|42824.85
12:18:57|42819.32
12:18:58|42820.
12:18:59|42821.55
12:19:01|42821.55
12:19:01|42823.19
12:19:02|42820.01
12:19:04|42826.89
12:19:05|42826.18
12:19:05|42828.09
12:19:06|42831.43
12:19:08|42829.5
12:19:09|42832.43
12:19:09|42824.85
12:19:10|42826.88
12:19:12|42827.72
12:19:13|42827.72
12:19:13|42828.41
12:19:15|42829.45
12:19:16|42829.57
12:19:16|42829.57
12:19:18|42833.77
12:19:19|42829.58
12:19:20|42829.57
12:19:22|42829.57
12:19:23|42832.6
12:19:23|42826.68
12:19:24|42826.68
12:19:25|42824.66
12:19:26|42824.66
12:19:27|42824.66
12:19:28|42825.28
12:19:29|42823.92
12:19:30|42825.72
12:19:31|42825.72
12:19:33|42825.72
12:19:33|42824.38
12:19:34|42824.09
12:19:35|42825.74
12:19:36|42825.74
12:19:37|42825.62
12:19:38|42825.62
12:19:40|42819.17
12:19:40|42816.02
12:19:41|42815.69
12:19:42|42815.43
12:19:43|42812.61
12:19:44|42813.97
12:19:46|42815.56
12:19:46|42812.81
12:19:47|42813.38
12:19:48|42813.59
12:19:49|42816.
12:19:51|42817.86
12:19:52|42821.24
12:19:52|42821.24
12:19:54|42821.57
12:19:55|42823.57
12:19:56|42823.57
12:19:57|42823.58
12:19:58|42821.9
12:19:59|42821.9
12:20:00|42821.9
12:20:01|42822.83
12:20:02|42825.19
12:20:03|42826.32
12:20:04|42824.53
12:20:06|42826.97
12:20:07|42825.1
12:20:08|42823.02
12:20:09|42823.02
12:20:10|42827.33
12:20:11|42824.54
12:20:12|42827.69
12:20:13|42815.
12:20:14|42814.79
12:20:15|42816.
12:20:16|42817.15
12:20:17|42816.99
12:20:18|42817.93
12:20:19|42818.76
12:20:20|42818.76
12:20:21|42819.82
12:20:22|42819.82
12:20:23|42819.44
12:20:24|42816.74
12:20:25|42816.74
12:20:26|42816.74
12:20:27|42813.99
12:20:28|42815.03
12:20:30|42813.08
12:20:30|42816.06
12:20:31|42814.05
12:20:32|42810.84
12:20:34|42810.
12:20:34|42806.
12:20:35|42806.3
12:20:36|42807.37
12:20:37|42809.7
12:20:38|42809.72
12:20:39|42808.63
12:20:40|42808.63
12:20:41|42799.72
12:20:42|42798.7
12:20:43|42796.
12:20:44|42798.11
12:20:46|42798.48
12:20:46|42798.35
12:20:47|42798.07
12:20:49|42798.53
12:20:49|42795.35
12:20:52|42798.95
12:20:53|42797.7
12:20:55|42793.96
12:20:55|42790.27
12:20:56|42792.
12:20:58|42791.03
12:20:59|42790.91
12:21:00|42791.03
12:21:01|42791.99
12:21:02|42792.73
12:21:04|42792.12
12:21:05|42793.84
12:21:05|42790.16
12:21:07|42789.62
12:21:07|42786.89
12:21:11|42788.
12:21:12|42783.39
12:21:12|42786.86
12:21:14|42784.12
12:21:14|42783.54
12:21:16|42780.71
12:21:16|42782.81
12:21:18|42793.75
12:21:19|42790.02
12:21:19|42790.02
12:21:20|42791.51
12:21:22|42788.35
12:21:23|42783.64
12:21:24|42785.58
12:21:25|42786.68
12:21:26|42789.37
12:21:27|42789.98
12:21:28|42784.91
12:21:29|42787.84
12:21:30|42785.05
12:21:31|42784.48
12:21:32|42785.05
12:21:33|42784.41
12:21:34|42783.71
12:21:35|42785.6
12:21:36|42784.7
12:21:37|42783.18
12:21:38|42783.18
12:21:39|42783.18
12:21:40|42783.18
12:21:41|42788.
12:21:42|42786.39
12:21:44|42786.39
12:21:44|42789.99
12:21:46|42790.67
12:21:46|42790.77
12:21:48|42790.77
12:21:49|42790.77
12:21:49|42790.77
12:21:50|42785.16
12:21:51|42786.94
12:21:52|42788.8
12:21:54|42788.76
12:21:55|42788.76
12:21:57|42788.76
12:21:57|42789.34
12:21:59|42789.34
12:22:00|42788.
12:22:01|42787.17
12:22:02|42786.31
12:22:03|42789.06
12:22:04|42788.74
12:22:05|42788.74
12:22:06|42786.31
12:22:07|42786.31
12:22:08|42789.06
12:22:09|42789.06
12:22:11|42789.06
12:22:11|42789.06
12:22:13|42789.06
12:22:13|42786.69
12:22:15|42786.69
12:22:15|42787.69
12:22:17|42784.27
12:22:17|42784.27
12:22:18|42784.27
12:22:19|42782.18
12:22:21|42782.12
12:22:22|42784.26
12:22:23|42792.01
12:22:24|42790.8
12:22:25|42790.8
12:22:26|42790.5
12:22:27|42791.9
12:22:28|42791.05
12:22:29|42794.
12:22:30|42787.59
12:22:31|42787.59
12:22:32|42788.33
12:22:34|42788.33
12:22:34|42788.33
12:22:36|42788.01
12:22:36|42786.
12:22:37|42789.8
12:22:39|42785.98
12:22:39|42785.98
12:22:40|42787.36
12:22:41|42788.43
12:22:43|42789.74
12:22:44|42790.01
12:22:45|42790.
12:22:45|42788.73
12:22:47|42791.66
12:22:48|42786.33
12:22:48|42785.85
12:22:49|42785.46
12:22:51|42786.15
12:22:52|42786.15
12:22:52|42786.15
12:22:54|42790.9
12:22:55|42788.38
12:22:56|42788.51
12:22:57|42791.01
12:22:58|42792.65
12:22:58|42792.
12:23:00|42790.13
12:23:01|42790.
12:23:02|42790.
12:23:03|42790.
12:23:04|42790.
12:23:05|42790.59
12:23:07|42787.85
12:23:08|42788.8
12:23:09|42788.8
12:23:10|42789.75
12:23:11|42788.82
12:23:14|42788.82
12:23:14|42789.1
12:23:15|42789.1
12:23:17|42791.29
12:23:18|42797.26
12:23:18|42795.7
12:23:19|42798.01
12:23:20|42803.01
12:23:21|42808.22
12:23:22|42815.88
12:23:23|42822.96
12:23:24|42821.99
12:23:25|42821.08
12:23:26|42819.91
12:23:28|42814.68
12:23:29|42820.
12:23:29|42817.94
12:23:30|42817.62
12:23:32|42815.03
12:23:32|42814.34
12:23:33|42815.26
12:23:34|42815.26
12:23:35|42816.21
12:23:36|42816.21
12:23:37|42818.
12:23:38|42817.63
12:23:40|42817.63
12:23:40|42817.13
12:23:42|42817.13
12:23:43|42815.71
12:23:44|42815.71
12:23:45|42819.83
12:23:46|42824.69
12:23:47|42822.19
12:23:48|42825.74
12:23:49|42825.74
12:23:50|42824.01
12:23:51|42822.73
12:23:52|42824.58
12:23:53|42823.74
12:23:54|42823.74
12:23:56|42817.68
12:23:57|42816.15
12:23:58|42817.33
12:23:59|42816.41
12:23:59|42820.
12:24:01|42820.
12:24:02|42820.12
12:24:03|42820.12
12:24:04|42820.12
12:24:05|42822.41
12:24:07|42822.41
12:24:07|42832.98
12:24:09|42827.5
12:24:10|42829.87
12:24:10|42829.99
12:24:12|42830.03
12:24:13|42832.01
12:24:14|42832.98
12:24:15|42837.16
12:24:16|42837.16
12:24:17|42839.19
12:24:18|42840.24
12:24:19|42836.74
12:24:20|42836.74
12:24:21|42834.83
12:24:23|42836.72
12:24:23|42835.86
12:24:24|42835.86
12:24:25|42842.54
12:24:27|42842.71
12:24:28|42836.31
12:24:28|42837.92
12:24:30|42837.92
12:24:30|42837.92
12:24:31|42838.14
12:24:32|42834.12
12:24:34|42837.9
12:24:35|42837.9
12:24:36|42836.01
12:24:37|42837.87
12:24:39|42839.22
12:24:39|42842.93
12:24:40|42842.12
12:24:41|42841.89
12:24:42|42842.12
12:24:43|42843.75
12:24:44|42840.12
12:24:45|42842.51
12:24:46|42842.12
12:24:47|42842.12
12:24:48|42846.01
12:24:50|42844.12
12:24:51|42846.84
12:24:52|42844.98
12:24:52|42847.43
12:24:54|42844.35
12:24:56|42843.32
12:24:56|42843.32
12:24:58|42843.32
12:24:59|42843.32
12:25:00|42843.32
12:25:01|42846.4
12:25:02|42845.33
12:25:03|42847.87
12:25:04|42847.68
12:25:05|42836.15
12:25:07|42830.51
12:25:07|42826.71
12:25:09|42828.76
12:25:09|42828.76
12:25:11|42830.57
12:25:12|42833.65
12:25:13|42836.99
12:25:14|42834.17
12:25:15|42834.17
12:25:17|42837.14
12:25:17|42850.85
12:25:19|42852.64
12:25:19|42853.79
12:25:21|42861.59
12:25:22|42861.
12:25:23|42861.11
12:25:24|42862.42
12:25:24|42860.84
12:25:26|42861.99
12:25:27|42863.35
12:25:28|42875.14
12:25:29|42866.29
12:25:29|42867.29
12:25:31|42864.96
12:25:32|42866.22
12:25:32|42866.52
12:25:34|42869.58
12:25:34|42865.54
12:25:36|42864.84
12:25:36|42867.03
12:25:38|42864.98
12:25:39|42866.9
12:25:40|42869.47
12:25:40|42866.07
12:25:42|42858.53
12:25:43|42860.04
12:25:43|42859.18
12:25:45|42866.66
12:25:45|42864.71
12:25:47|42864.71
12:25:48|42862.72
12:25:48|42863.47
12:25:50|42864.63
12:25:51|42863.51
12:25:51|42865.23
12:25:53|42865.23
12:25:53|42864.74
12:25:54|42866.45
12:25:56|42865.
12:25:56|42869.06
12:25:59|42869.57
12:25:59|42869.29
12:26:00|42869.43
12:26:02|42870.
12:26:02|42870.67
12:26:03|42868.61
12:26:04|42868.82
12:26:06|42871.53
12:26:06|42870.58
12:26:07|42870.96
12:26:08|42872.67
12:26:09|42874.
12:26:10|42872.97
12:26:11|42873.5
12:26:13|42873.5
12:26:14|42877.87
12:26:15|42882.26
12:26:16|42878.1
12:26:17|42878.12
12:26:17|42879.3
12:26:19|42881.58
12:26:20|42886.12
12:26:21|42880.53
12:26:22|42876.
12:26:22|42873.36
12:26:23|42873.75
12:26:25|42872.04
12:26:26|42873.39
12:26:27|42868.56
12:26:28|42868.24
12:26:29|42869.21
12:26:30|42870.44
12:26:30|42871.87
12:26:32|42868.92
12:26:33|42868.8
12:26:34|42868.79
12:26:34|42871.36
12:26:36|42871.36
12:26:37|42870.
12:26:38|42869.98
12:26:39|42872.31
12:26:40|42873.87
12:26:41|42873.87
12:26:42|42889.82
12:26:43|42890.73
12:26:44|42891.48
12:26:45|42893.39
12:26:45|42896.2
12:26:47|42899.99
12:26:47|42893.54
12:26:49|42897.98
12:26:49|42898.01
12:26:51|42901.14
12:26:52|42899.58
12:26:53|42898.02
12:26:53|42902.67
12:26:55|42901.34
12:26:55|42901.56
12:26:57|42899.85
12:26:58|42900.23
12:26:59|42905.86
12:27:01|42903.39
12:27:02|42903.28
12:27:02|42897.99
12:27:03|42900.29
12:27:04|42895.97
12:27:06|42897.27
12:27:07|42896.17
12:27:07|42899.14
12:27:08|42897.11
12:27:10|42898.72
12:27:10|42899.69
12:27:11|42904.
12:27:13|42909.74
12:27:14|42909.99
12:27:15|42901.65
12:27:15|42907.07
12:27:17|42909.73
12:27:17|42909.85
12:27:19|42909.73
12:27:19|42912.36
12:27:20|42909.77
12:27:22|42911.99
12:27:22|42908.44
12:27:24|42908.44
12:27:25|42902.48
12:27:26|42904.02
12:27:27|42903.25
12:27:28|42904.46
12:27:29|42897.62
12:27:30|42900.63
12:27:30|42898.22
12:27:32|42899.33
12:27:32|42903.88
12:27:34|42898.
12:27:35|42900.98
12:27:36|42897.89
12:27:37|42894.7
12:27:38|42893.49
12:27:39|42885.3
12:27:40|42893.99
12:27:41|42893.88
12:27:42|42891.88
12:27:43|42892.
12:27:44|42892.1
12:27:45|42890.
12:27:46|42887.77
12:27:47|42885.63
12:27:48|42908.02
12:27:49|42912.04
12:27:50|42911.47
12:27:51|42916.15
12:27:52|42925.52
12:27:53|42919.66
12:27:54|42916.59
12:27:55|42917.78
12:27:56|42923.85
12:27:57|42921.28
12:27:58|42917.38
12:28:00|42925.88
12:28:00|42923.73
12:28:02|42919.65
12:28:03|42915.12
12:28:04|42915.27
12:28:04|42912.81
12:28:06|42912.81
12:28:06|42908.56
12:28:07|42914.01
12:28:08|42924.48
12:28:10|42927.81
12:28:11|42926.1
12:28:12|42925.18
12:28:13|42924.43
12:28:14|42924.26
12:28:15|42923.7
12:28:16|42923.22
12:28:17|42923.75
12:28:18|42926.18
12:28:19|42926.9
12:28:20|42925.74
12:28:21|42923.35
12:28:22|42926.6
12:28:23|42926.64
12:28:24|42925.8
12:28:25|42924.36
12:28:26|42923.31
12:28:28|42924.13
12:28:29|42927.79
12:28:30|42924.
12:28:30|42924.86
12:28:32|42915.04
12:28:33|42914.97
12:28:34|42915.99
12:28:35|42925.21
12:28:36|42920.89
12:28:38|42921.99
12:28:38|42922.31
12:28:39|42926.9
12:28:40|42923.23
12:28:41|42923.99
12:28:43|42919.94
12:28:43|42922.
12:28:45|42922.98
12:28:46|42923.79
12:28:47|42921.83
12:28:47|42923.46
12:28:48|42921.99
12:28:49|42928.94
12:28:51|42925.14
12:28:51|42929.65
12:28:52|42929.45
12:28:53|42929.45
12:28:55|42929.99
12:28:56|42933.71
12:28:57|42948.59
12:28:58|42938.32
12:28:58|42948.13
12:29:01|42945.48
12:29:02|42942.78
12:29:03|42944.98
12:29:04|42949.2
12:29:05|42951.74
12:29:06|42952.9
12:29:07|42950.05
12:29:08|42960.94
12:29:09|42960.88
12:29:10|42960.16
12:29:11|42956.03
12:29:12|42951.11
12:29:13|42952.94
12:29:14|42952.59
12:29:15|42953.04
12:29:16|42953.63
12:29:17|42961.76
12:29:18|42960.99
12:29:19|42962.22
12:29:20|42965.54
12:29:21|42961.
12:29:23|42962.01
12:29:24|42961.31
12:29:25|42963.3
12:29:26|42959.12
12:29:26|42958.59
12:29:27|42956.25
12:29:29|42958.25
12:29:29|42960.12
12:29:31|42952.83
12:29:31|42947.93
12:29:34|42947.1
12:29:35|42941.91
12:29:36|42942.3
12:29:37|42943.89
12:29:38|42944.11
12:29:39|42945.58
12:29:40|42947.21
12:29:41|42945.9
12:29:42|42943.59
12:29:43|42946.
12:29:44|42944.75
12:29:45|42941.98
12:29:46|42938.01
12:29:47|42938.29
12:29:48|42939.31
12:29:49|42943.42
12:29:50|42941.81
12:29:51|42944.95
12:29:52|42943.2
12:29:53|42939.99
12:29:54|42944.
12:29:55|42942.34
12:29:56|42941.84
12:29:57|42940.1
12:29:58|42937.99
12:29:59|42937.19
12:30:01|42938.49
12:30:02|42938.
12:30:03|42970.
12:30:03|42973.47
12:30:05|42973.04
12:30:06|42971.43
12:30:07|42974.
12:30:08|42974.
12:30:09|42971.14
12:30:09|42976.59
12:30:11|42973.
12:30:12|42982.01
12:30:13|42984.79
12:30:14|42983.63
12:30:15|42978.43
12:30:16|42981.32
12:30:17|42982.73
12:30:18|42980.14
12:30:19|42981.25
12:30:20|42984.32
12:30:22|42975.
12:30:23|42970.46
12:30:23|42968.28
12:30:24|42970.86
12:30:25|42963.63
12:30:26|42964.62
12:30:28|42967.99
12:30:28|42964.
12:30:29|42966.12
12:30:30|42957.99
12:30:31|42951.51
12:30:33|42950.72
12:30:33|42947.18
12:30:34|42948.46
12:30:35|42957.25
12:30:36|42960.13
12:30:37|42958.13
12:30:39|42964.
12:30:39|42962.13
12:30:40|42953.64
12:30:41|42959.54
12:30:42|42965.12
12:30:44|42966.26
12:30:44|42965.27
12:30:46|42969.5
12:30:46|42974.18
12:30:48|42969.96
12:30:49|42970.
12:30:50|42965.97
12:30:50|42959.
12:30:51|42963.86
12:30:53|42949.6
12:30:53|42951.72
12:30:55|42951.77
12:30:56|42948.
12:30:58|42952.16
12:30:58|42957.53
12:30:59|42957.12
12:31:01|42954.11
12:31:03|42953.2
12:31:04|42953.1
12:31:05|42959.93
12:31:06|42957.92
12:31:06|42957.76
12:31:07|42958.02
12:31:08|42957.62
12:31:10|42960.85
12:31:11|42957.91
12:31:12|42957.06
12:31:13|42957.28
12:31:14|42953.99
12:31:15|42948.97
12:31:16|42949.27
12:31:17|42953.58
12:31:18|42959.64
12:31:19|42961.91
12:31:20|42970.08
12:31:21|42973.57
12:31:22|42974.27
12:31:24|42976.86
12:31:24|42976.46
12:31:25|42980.
12:31:27|42987.11
12:31:28|42984.99
12:31:28|42982.
12:31:29|42982.07
12:31:30|42976.02
12:31:31|42977.24
12:31:32|42976.34
12:31:33|42977.07
12:31:35|42972.7
12:31:35|42975.59
12:31:36|42972.49
12:31:37|42969.98
12:31:39|42970.64
12:31:39|42974.45
12:31:40|42981.26
12:31:42|42982.19
12:31:42|42980.41
12:31:44|42975.
12:31:45|42971.15
12:31:46|42968.41
12:31:47|42975.33
12:31:48|42975.54
12:31:49|42976.69
12:31:50|42974.72
12:31:51|42978.84
12:31:52|42977.22
12:31:53|42975.99
12:31:54|42974.3
12:31:55|42984.52
12:31:56|42984.
12:31:57|42983.59
12:31:58|42981.15
12:31:59|42977.41
12:32:00|42976.21
12:32:01|42964.37
12:32:02|42967.98
12:32:03|42970.
12:32:04|42975.22
12:32:05|42972.06
12:32:06|42969.87
12:32:07|42973.97
12:32:08|42969.48
12:32:09|42971.88
12:32:11|42967.51
12:32:11|42970.
12:32:13|42969.72
12:32:13|42969.15
12:32:15|42971.76
12:32:16|42967.99
12:32:17|42963.4
12:32:18|42959.38
12:32:19|42961.18
12:32:20|42975.98
12:32:21|42977.97
12:32:23|42978.69
12:32:23|42982.01
12:32:24|42981.16
12:32:26|42979.07
12:32:26|42980.01
12:32:27|42980.01
12:32:28|42976.61
12:32:29|42974.12
12:32:30|42975.96
12:32:31|42975.06
12:32:33|42977.99
12:32:33|42978.5
12:32:34|42980.
12:32:35|42981.18
12:32:37|42980.13
12:32:37|42982.19
12:32:38|42982.16
12:32:40|42975.71
12:32:41|42980.44
12:32:41|42980.01
12:32:43|42979.79
12:32:43|42981.33
12:32:44|42978.15
12:32:45|42976.
12:32:47|42976.14
12:32:48|42975.74
12:32:48|42978.
12:32:49|42978.67
12:32:50|42978.02
12:32:52|42978.02
12:32:53|42978.41
12:32:53|42978.67
12:32:54|42976.54
12:32:55|42974.72
12:32:56|42976.4
12:32:57|42976.13
12:32:59|42970.63
12:32:59|42976.01
12:33:01|42972.38
12:33:01|42975.34
12:33:04|42978.77
12:33:05|42985.88
12:33:05|42985.
12:33:07|42984.79
12:33:08|42989.76
12:33:08|42987.05
12:33:09|42988.27
12:33:11|42987.85
12:33:12|42984.57
12:33:13|42988.22
12:33:13|42989.98
12:33:14|42989.74
12:33:16|42986.98
12:33:18|42983.97
12:33:18|42987.59
12:33:19|42988.55
12:33:20|42981.99
12:33:21|42987.49
12:33:22|42978.02
12:33:24|42979.99
12:33:24|42981.77
12:33:25|42981.12
12:33:27|42981.77
12:33:27|42977.34
12:33:28|42968.
12:33:29|42974.99
12:33:30|42978.08
12:33:31|42978.6
12:33:33|42974.02
12:33:34|42978.
12:33:34|42978.52
12:33:36|42979.6
12:33:36|42976.34
12:33:38|42976.43
12:33:38|42963.03
12:33:40|42959.99
12:33:40|42962.13
12:33:41|42964.3
12:33:42|42963.04
12:33:43|42968.2
12:33:44|42964.83
12:33:45|42969.44
12:33:46|42967.88
12:33:48|42964.71
12:33:49|42968.83
12:33:50|42964.83
12:33:50|42966.95
12:33:51|42961.93
12:33:53|42957.96
12:33:53|42959.98
12:33:54|42966.
12:33:55|42964.
12:33:56|42966.
12:33:58|42959.99
12:33:58|42959.64
12:33:59|42955.28
12:34:00|42954.71
12:34:02|42952.44
12:34:03|42948.79
12:34:04|42949.08
12:34:06|42945.88
12:34:07|42949.84
12:34:07|42947.66
12:34:09|42947.66
12:34:10|42962.57
12:34:10|42962.31
12:34:12|42957.68
12:34:12|42950.05
12:34:14|42949.79
12:34:15|42949.23
12:34:16|42953.5
12:34:17|42951.45
12:34:18|42966.
12:34:19|42962.
12:34:20|42959.27
12:34:21|42963.06
12:34:22|42960.
12:34:23|42957.86
12:34:24|42958.36
12:34:25|42961.8
12:34:26|42963.89
12:34:28|42968.01
12:34:29|42972.66
12:34:30|42970.76
12:34:31|42972.54
12:34:32|42970.11
12:34:33|42967.69
12:34:34|42970.85
12:34:35|42968.99
12:34:36|42966.69
12:34:37|42961.69
12:34:38|42964.65
12:34:39|42963.86
12:34:40|42966.4
12:34:42|42963.65
12:34:42|42969.81
12:34:43|42972.03
12:34:44|42975.85
12:34:45|42972.57
12:34:46|42968.47
12:34:47|42974.
12:34:48|42974.95
12:34:49|42976.
12:34:51|42977.85
12:34:51|42978.72
12:34:53|42978.72
12:34:53|42977.51
12:34:54|42977.45
12:34:55|42980.13
12:34:57|42981.62
12:34:58|42984.43
12:34:58|42984.
12:34:59|42984.
12:35:00|42985.55
12:35:01|42985.26
12:35:03|42987.99
12:35:03|42988.45
12:35:05|42984.61
12:35:06|42984.61
12:35:08|42984.61
12:35:08|42987.92
12:35:09|42988.83
12:35:10|42991.54
12:35:12|42990.76
12:35:13|42983.67
12:35:14|42984.28
12:35:14|42976.
12:35:15|42976.18
12:35:17|42976.18
12:35:17|42973.02
12:35:19|42970.53
12:35:20|42971.32
12:35:20|42971.32
12:35:21|42971.33
12:35:22|42964.81
12:35:24|42966.35
12:35:25|42968.52
12:35:25|42974.
12:35:26|42971.58
12:35:28|42969.84
12:35:29|42969.84
12:35:30|42972.23
12:35:30|42973.34
12:35:32|42975.55
12:35:32|42972.13
12:35:34|42973.98
12:35:35|42973.55
12:35:36|42977.97
12:35:37|42975.85
12:35:37|42973.3
12:35:38|42971.98
12:35:39|42973.41
12:35:41|42973.41
12:35:42|42971.6
12:35:42|42973.26
12:35:43|42974.29
12:35:45|42971.99
12:35:46|42973.16
12:35:47|42976.
12:35:48|42974.29
12:35:49|42976.41
12:35:51|42974.61
12:35:52|42973.88
12:35:52|42973.
12:35:53|42975.29
12:35:54|42978.33
12:35:55|42975.36
12:35:56|42973.92
12:35:58|42976.54
12:35:58|42971.96
12:35:59|42967.
12:36:00|42965.22
12:36:01|42963.42
12:36:02|42959.71
12:36:03|42962.47
12:36:05|42963.87
12:36:06|42948.83
12:36:07|42947.85
12:36:08|42947.69
12:36:09|42949.62
12:36:10|42951.7
12:36:12|42954.19
12:36:13|42953.96
12:36:13|42951.87
12:36:14|42949.76
12:36:16|42947.08
12:36:17|42946.73
12:36:17|42946.39
12:36:19|42941.07
12:36:20|42941.45
12:36:21|42939.25
12:36:21|42934.26
12:36:24|42934.85
12:36:25|42936.8
12:36:26|42932.
12:36:26|42935.76
12:36:27|42934.34
12:36:29|42928.83
12:36:29|42927.75
12:36:31|42927.44
12:36:31|42930.
12:36:32|42930.73
12:36:33|42932.4
12:36:34|42933.57
12:36:35|42935.13
12:36:36|42945.4
12:36:38|42943.47
12:36:39|42951.88
12:36:40|42948.
12:36:40|42944.
12:36:42|42943.94
12:36:42|42944.62
12:36:44|42949.69
12:36:44|42949.22
12:36:46|42947.51
12:36:47|42944.63
12:36:48|42947.31
12:36:48|42950.11
12:36:49|42950.1
12:36:50|42951.81
12:36:52|42952.
12:36:52|42958.26
12:36:54|42960.13
12:36:54|42956.61
12:36:55|42959.15
12:36:57|42982.25
12:36:58|42983.68
12:36:59|42980.97
12:37:00|42977.51
12:37:01|42979.25
12:37:02|42977.96
12:37:03|42981.67
12:37:04|42985.33
12:37:05|42985.71
12:37:06|42984.32
12:37:07|42984.99
12:37:08|42983.91
12:37:09|42983.13
12:37:10|42984.54
12:37:11|42984.6
12:37:13|42983.21
12:37:13|42985.55
12:37:15|42984.23
12:37:16|42983.
12:37:17|42983.49
12:37:18|42980.3
12:37:20|42983.26
12:37:20|42981.2
12:37:21|42985.86
12:37:22|42988.79
12:37:23|42987.87
12:37:24|42989.65
12:37:26|42985.92
12:37:27|42989.62
12:37:27|42987.85
12:37:29|42994.
12:37:29|42993.43
12:37:30|42997.75
12:37:31|42999.69
12:37:33|42995.73
12:37:33|42996.15
12:37:35|42996.46
12:37:35|42987.14
12:37:37|42992.68
12:37:38|42990.
12:37:39|42990.1
12:37:40|42995.26
12:37:41|42995.74
12:37:42|42989.39
12:37:43|42989.96
12:37:44|42993.7
12:37:45|42992.12
12:37:46|42991.85
12:37:48|42993.12
12:37:48|42993.42
12:37:50|42993.76
12:37:50|42994.93
12:37:52|42994.49
12:37:53|42994.21
12:37:53|42995.17
12:37:55|42996.01
12:37:56|42994.75
12:37:57|42995.75
12:37:58|42997.31
12:37:59|42991.69
12:38:00|42995.61
12:38:01|42995.28
12:38:03|42995.84
12:38:04|43004.25
12:38:05|43003.1
12:38:06|42997.41
12:38:07|42992.44
12:38:08|42991.88
12:38:10|42994.
12:38:11|42993.94
12:38:11|42996.12
12:38:13|42992.24
12:38:14|42995.95
12:38:15|42994.61
12:38:16|42995.61
12:38:17|42993.12
12:38:18|42994.94
12:38:19|42991.63
12:38:20|42995.26
12:38:21|42994.7
12:38:22|42995.51
12:38:23|42997.72
12:38:25|42993.23
12:38:26|42992.25
12:38:27|42990.03
12:38:28|42991.69
12:38:29|42990.66
12:38:29|42989.35
12:38:30|42986.81
12:38:31|42980.1
12:38:32|42977.95
12:38:33|42978.15
12:38:34|42981.79
12:38:35|42981.65
12:38:36|42984.04
12:38:37|42979.
12:38:39|42983.58
12:38:40|42988.19
12:38:41|42984.79
12:38:42|42985.73
12:38:43|42983.84
12:38:43|42988.
12:38:45|42985.82
12:38:45|42988.
12:38:47|42988.
12:38:47|42983.95
12:38:48|42983.99
12:38:49|42983.99
12:38:51|42986.19
12:38:52|42983.31
12:38:52|42985.82
12:38:53|42985.1
12:38:55|42986.82
12:38:55|42991.56
12:38:56|42983.67
12:38:57|42981.22
12:38:58|42983.72
12:38:59|42981.09
12:39:00|42983.
12:39:02|42985.59
12:39:02|42982.12
12:39:03|42979.99
12:39:04|42983.36
12:39:06|42983.36
12:39:07|42984.48
12:39:08|42980.
12:39:10|42982.52
12:39:11|42978.97
12:39:11|42980.
12:39:12|42978.51
12:39:13|42976.31
12:39:15|42975.21
12:39:15|42979.74
12:39:17|42979.98
12:39:17|42976.03
12:39:19|42981.84
12:39:19|42982.
12:39:20|42985.
12:39:22|42985.
12:39:23|42982.45
12:39:23|42983.79
12:39:25|42982.45
12:39:26|42982.35
12:39:27|42985.63
12:39:28|42983.23
12:39:29|42984.03
12:39:31|42982.38
12:39:31|42981.69
12:39:32|42980.32
12:39:33|42980.31
12:39:34|42979.2
12:39:36|42979.19
12:39:36|42979.99
12:39:37|42979.99
12:39:39|42982.23
12:39:40|42982.02
12:39:40|42984.69
12:39:41|42984.69
12:39:43|42981.44
12:39:44|42986.9
12:39:44|42985.75
12:39:45|42987.74
12:39:46|42988.52
12:39:48|42985.53
12:39:49|42984.49
12:39:50|42986.07
12:39:51|42986.05
12:39:51|42983.67
12:39:52|42983.39
12:39:54|42983.39
12:39:55|42985.49
12:39:56|42982.
12:39:57|42979.96
12:39:57|42979.96
12:39:58|42982.12
12:40:00|42982.15
12:40:01|42980.75
12:40:01|42977.74
12:40:03|42979.3
12:40:04|42978.85
12:40:04|42979.01
12:40:06|42978.73
12:40:07|42978.19
12:40:08|42978.19
12:40:09|42978.19
12:40:11|42980.43
12:40:11|42981.86
12:40:12|42981.59
12:40:14|42976.
12:40:15|42976.
12:40:16|42974.53
12:40:16|42979.42
12:40:18|42980.55
12:40:19|42980.51
12:40:19|42982.37
12:40:20|42979.42
12:40:21|42981.82
12:40:22|42979.74
12:40:23|42985.39
12:40:24|42983.17
12:40:26|42990.63
12:40:27|42988.05
12:40:28|42988.5
12:40:28|42985.27
12:40:30|42984.96
12:40:31|42982.48
12:40:31|42985.08
12:40:33|42985.33
12:40:34|42983.52
12:40:34|42981.88
12:40:35|42977.47
12:40:37|42977.98
12:40:38|42982.04
12:40:39|42981.06
12:40:40|42981.06
12:40:41|42979.76
12:40:42|42977.39
12:40:44|42977.39
12:40:45|42975.17
12:40:46|42975.02
12:40:46|42975.02
12:40:47|42973.87
12:40:48|42970.
12:40:50|42973.98
12:40:50|42966.58
12:40:51|42959.37
12:40:52|42951.42
12:40:53|42951.71
12:40:54|42949.03
12:40:55|42953.64
12:40:56|42951.26
12:40:57|42955.88
12:40:59|42947.54
12:40:59|42946.
12:41:01|42950.
12:41:02|42952.22
12:41:03|42952.08
12:41:04|42953.75
12:41:05|42948.6
12:41:06|42947.55
12:41:07|42944.9
12:41:08|42945.17
12:41:09|42942.02
12:41:10|42942.01
12:41:11|42942.94
12:41:12|42937.76
12:41:13|42935.59
12:41:14|42934.54
12:41:15|42928.04
12:41:17|42926.75
12:41:18|42925.29
12:41:18|42923.83
12:41:20|42922.81
12:41:20|42922.58
12:41:22|42917.56
12:41:22|42914.96
12:41:24|42918.5
12:41:25|42919.96
12:41:25|42917.52
12:41:26|42915.14
12:41:28|42919.92
12:41:29|42915.
12:41:30|42917.84
12:41:31|42917.93
12:41:32|42920.
12:41:32|42919.87
12:41:33|42926.
12:41:35|42930.86
12:41:35|42923.7
12:41:36|42920.18
12:41:38|42923.28
12:41:39|42920.31
12:41:39|42922.74
12:41:40|42921.72
12:41:41|42922.13
12:41:42|42922.25
12:41:44|42922.06
12:41:45|42925.42
12:41:46|42924.9
12:41:46|42926.19
12:41:47|42926.58
12:41:49|42924.77
12:41:49|42925.1
12:41:50|42930.
12:41:52|42927.69
12:41:52|42927.57
12:41:54|42933.89
12:41:54|42936.39
12:41:55|42936.32
12:41:56|42942.71
12:41:57|42931.02
12:41:59|42932.84
12:41:59|42932.78
12:42:01|42936.97
12:42:01|42943.31
12:42:02|42943.43
12:42:03|42947.38
12:42:05|42942.05
12:42:05|42948.4
12:42:07|42951.75
12:42:08|42951.76
12:42:09|42953.3
12:42:10|42948.
12:42:10|42949.29
12:42:11|42948.12
12:42:13|42942.98
12:42:14|42945.66
12:42:15|42945.66
12:42:17|42949.99
12:42:18|42950.33
12:42:18|42955.74
12:42:20|42955.28
12:42:21|42956.56
12:42:21|42952.84
12:42:23|42956.56
12:42:24|42957.04
12:42:25|42954.67
12:42:27|42955.44
12:42:27|42954.65
12:42:29|42955.82
12:42:29|42954.57
12:42:30|42950.9
12:42:31|42950.01
12:42:32|42941.52
12:42:33|42941.99
12:42:34|42940.35
12:42:35|42935.78
12:42:36|42932.7
12:42:38|42934.19
12:42:38|42932.28
12:42:40|42933.43
12:42:40|42936.02
12:42:42|42932.25
12:42:43|42934.32
12:42:44|42930.86
12:42:45|42925.67
12:42:46|42924.94
12:42:47|42924.67
12:42:47|42925.72
12:42:49|42923.84
12:42:50|42924.49
12:42:50|42921.31
12:42:52|42921.84
12:42:52|42921.84
12:42:54|42919.88
12:42:57|42918.47
12:42:58|42919.17
12:42:59|42923.35
12:43:00|42923.66
12:43:01|42920.72
12:43:02|42921.39
12:43:03|42936.01
12:43:04|42933.92
12:43:05|42932.19
12:43:06|42942.33
12:43:07|42942.27
12:43:08|42941.53
12:43:09|42941.52
12:43:10|42941.34
12:43:11|42945.5
12:43:12|42943.65
12:43:13|42950.
12:43:14|42951.6
12:43:15|42951.98
12:43:16|42954.05
12:43:18|42952.
12:43:19|42950.73
12:43:20|42951.58
12:43:20|42950.77
12:43:22|42952.12
12:43:23|42953.29
12:43:25|42952.13
12:43:25|42953.03
12:43:26|42954.9
12:43:28|42952.57
12:43:28|42955.05
12:43:29|42956.04
12:43:30|42955.23
12:43:31|42956.45
12:43:32|42954.13
12:43:33|42955.36
12:43:35|42957.6
12:43:35|42947.68
12:43:36|42949.79
12:43:37|42949.47
12:43:38|42946.
12:43:39|42947.82
12:43:41|42946.01
12:43:41|42948.1
12:43:42|42946.41
12:43:44|42949.22
12:43:44|42947.48
12:43:45|42944.13
12:43:46|42946.2
12:43:47|42944.96
12:43:49|42948.79
12:43:50|42946.62
12:43:50|42947.86
12:43:52|42947.3
12:43:53|42947.32
12:43:53|42947.19
12:43:55|42946.61
12:43:55|42944.78
12:43:57|42947.04
12:43:58|42946.91
12:43:59|42946.52
12:44:00|42946.52
12:44:00|42950.52
12:44:02|42948.96
12:44:03|42945.31
12:44:03|42945.44
12:44:05|42945.1
12:44:06|42949.88
12:44:07|42946.58
12:44:07|42946.58
12:44:09|42950.04
12:44:09|42950.78
12:44:11|42949.19
12:44:11|42951.64
12:44:13|42950.84
12:44:14|42950.85
12:44:15|42949.69
12:44:16|42950.73
12:44:18|42950.73
12:44:18|42950.85
12:44:20|42951.85
12:44:21|42951.35
12:44:22|42951.09
12:44:23|42950.11
12:44:24|42953.24
12:44:25|42953.97
12:44:26|42953.97
12:44:26|42953.13
12:44:28|42954.03
12:44:29|42952.74
12:44:29|42954.63
12:44:31|42952.76
12:44:32|42949.57
12:44:33|42948.61
12:44:34|42948.9
12:44:35|42950.64
12:44:36|42950.64
12:44:37|42950.65
12:44:38|42949.45
12:44:39|42953.51
12:44:39|42955.06
12:44:41|42954.08
12:44:42|42951.8
12:44:43|42950.74
12:44:44|42950.12
12:44:44|42952.7
12:44:46|42956.57
12:44:47|42959.07
12:44:49|42956.77
12:44:49|42959.11
12:44:51|42958.46
12:44:51|42959.85
12:44:52|42959.33
12:44:54|42959.31
12:44:54|42959.33
12:44:55|42963.11
12:44:57|42962.6
12:44:58|42962.6
12:44:58|42962.09
12:44:59|42962.07
12:45:00|42958.48
12:45:01|42960.01
12:45:02|42961.65
12:45:03|42962.16
12:45:04|42969.
12:45:05|42968.2
12:45:06|42967.33
12:45:07|42966.32
12:45:09|42965.01
12:45:09|42968.18
12:45:10|42958.39
12:45:11|42959.99
12:45:12|42960.51
12:45:13|42959.22
12:45:15|42958.25
12:45:17|42959.02
12:45:17|42958.51
12:45:19|42958.23
12:45:20|42953.19
12:45:20|42945.47
12:45:22|42943.3
12:45:23|42943.55
12:45:24|42943.75
12:45:25|42944.
12:45:26|42943.99
12:45:27|42942.28
12:45:28|42946.47
12:45:28|42945.98
12:45:30|42945.65
12:45:32|42947.45
12:45:33|42946.7
12:45:34|42946.
12:45:35|42945.71
12:45:35|42939.73
12:45:36|42941.47
12:45:37|42943.67
12:45:38|42941.88
12:45:39|42939.85
12:45:41|42934.76
12:45:41|42936.
12:45:42|42936.22
12:45:43|42935.42
12:45:45|42934.
12:45:46|42935.44
12:45:46|42934.
12:45:48|42932.81
12:45:49|42934.
12:45:50|42929.64
12:45:51|42933.99
12:45:52|42934.17
12:45:53|42929.21
12:45:53|42930.13
12:45:55|42933.35
12:45:56|42927.82
12:45:57|42927.45
12:45:58|42950.01
12:45:59|42968.48
12:45:59|42965.1
12:46:01|42969.99
12:46:02|42965.1
12:46:03|42964.08
12:46:03|42959.66
12:46:04|42961.95
12:46:05|42961.87
12:46:07|42961.88
12:46:08|42972.
12:46:09|42975.06
12:46:09|42973.18
12:46:11|42972.47
12:46:12|42973.89
12:46:12|42970.95
12:46:14|42973.96
12:46:14|42968.84
12:46:17|42966.7
12:46:18|42967.63
12:46:19|42968.61
12:46:20|42968.4
12:46:21|42969.73
12:46:23|42968.11
12:46:23|42966.
12:46:24|42967.89
12:46:25|42968.15
12:46:26|42969.77
12:46:27|42972.41
12:46:29|42971.47
12:46:29|42968.73
12:46:30|42967.94
12:46:31|42972.
12:46:32|42973.17
12:46:33|42973.84
12:46:34|42979.18
12:46:35|42972.9
12:46:36|42972.3
12:46:37|42972.1
12:46:38|42973.98
12:46:39|42970.9
12:46:40|42970.22
12:46:41|42966.46
12:46:42|42966.46
12:46:44|42967.4
12:46:44|42968.67
12:46:45|42966.96
12:46:46|42970.33
12:46:48|42966.7
12:46:49|42966.52
12:46:50|42972.34
12:46:50|42970.13
12:46:51|42970.13
12:46:53|42968.01
12:46:54|42969.51
12:46:55|42969.51
12:46:56|42964.01
12:46:58|42965.92
12:46:59|42965.51
12:46:59|42967.45
12:47:01|42967.82
12:47:01|42967.76
12:47:02|42968.05
12:47:03|42969.4
12:47:04|42968.08
12:47:06|42968.08
12:47:07|42972.41
12:47:08|42972.04
12:47:09|42968.16
12:47:10|42970.08
12:47:11|42971.18
12:47:12|42970.08
12:47:13|42969.82
12:47:14|42971.38
12:47:15|42977.67
12:47:16|42975.33
12:47:17|42985.1
12:47:18|42986.11
12:47:19|42980.43
12:47:20|42982.63
12:47:22|42982.
12:47:22|42979.88
12:47:23|42977.04
12:47:24|42980.
12:47:25|42976.41
12:47:27|42976.41
12:47:28|42979.76
12:47:29|42976.29
12:47:30|42977.68
12:47:31|42969.91
12:47:32|42971.12
12:47:33|42972.
12:47:34|42971.53
12:47:36|42968.14
12:47:36|42970.3
12:47:38|42970.42
12:47:38|42964.96
12:47:39|42967.88
12:47:40|42968.98
12:47:42|42971.95
12:47:43|42972.17
12:47:44|42972.6
12:47:45|42971.53
12:47:45|42971.24
12:47:46|42969.96
12:47:47|42970.83
12:47:49|42972.71
12:47:50|42973.77
12:47:50|42974.63
12:47:51|42976.37
12:47:52|42974.64
12:47:54|42976.95
12:47:54|42972.66
12:47:56|42969.99
12:47:56|42969.17
12:47:57|42972.19
12:47:58|42972.95
12:47:59|42969.48
12:48:01|42968.01
12:48:01|42969.33
12:48:02|42970.31
12:48:03|42970.31
12:48:05|42970.56
12:48:06|42964.01
12:48:07|42965.4
12:48:07|42964.13
12:48:08|42964.03
12:48:09|42966.76
12:48:10|42966.48
12:48:12|42967.46
12:48:13|42966.75
12:48:14|42962.01
12:48:15|42964.
12:48:16|42962.88
12:48:17|42962.88
12:48:19|42959.72
12:48:20|42964.06
12:48:21|42960.13
12:48:22|42961.45
12:48:22|42962.45
12:48:24|42961.45
12:48:24|42963.88
12:48:26|42963.33
12:48:27|42962.3
12:48:28|42962.3
12:48:29|42959.4
12:48:30|42959.4
12:48:31|42961.81
12:48:32|42961.79
12:48:33|42961.91
12:48:34|42965.16
12:48:35|42965.16
12:48:36|42963.88
12:48:37|42962.44
12:48:38|42964.49
12:48:39|42964.62
12:48:40|42957.64
12:48:41|42959.45
12:48:43|42958.68
12:48:44|42958.68
12:48:45|42954.7
12:48:45|42957.02
12:48:47|42958.25
12:48:48|42960.
12:48:48|42956.7
12:48:50|42959.99
12:48:50|42958.04
12:48:51|42959.89
12:48:52|42962.
12:48:53|42961.16
12:48:54|42965.88
12:48:55|42970.
12:48:56|42962.5
12:48:57|42963.85
12:48:58|42963.56
12:48:59|42962.85
12:49:01|42963.04
12:49:01|42960.77
12:49:03|42959.81
12:49:04|42958.3
12:49:04|42955.36
12:49:06|42946.01
12:49:06|42951.69
12:49:07|42953.99
12:49:09|42955.79
12:49:10|42956.47
12:49:11|42952.25
12:49:12|42950.72
12:49:13|42951.37
12:49:13|42950.42
12:49:14|42950.83
12:49:15|42950.95
12:49:17|42950.32
12:49:18|42949.74
12:49:20|42948.71
12:49:21|42944.14
12:49:22|42942.81
12:49:23|42942.83
12:49:25|42943.99
12:49:25|42945.99
12:49:26|42945.35
12:49:28|42942.49
12:49:28|42949.5
12:49:29|42948.03
12:49:31|42949.52
12:49:32|42949.5
12:49:32|42951.71
12:49:34|42954.85
12:49:35|42955.71
12:49:36|42953.53
12:49:37|42958.29
12:49:37|42958.94
12:49:38|42956.36
12:49:40|42958.77
12:49:41|42958.94
12:49:42|42958.94
12:49:43|42962.67
12:49:44|42965.86
12:49:45|42966.05
12:49:45|42964.4
12:49:47|42962.1
12:49:48|42964.73
12:49:49|42966.9
12:49:50|42966.13
12:49:50|42968.37
12:49:52|42965.73
12:49:53|42969.94
12:49:54|42966.46
12:49:55|42965.61
12:49:55|42968.02
12:49:56|42968.02
12:49:58|42964.37
12:49:59|42966.75
12:50:00|42967.23
12:50:01|42962.56
12:50:01|42965.39
12:50:02|42962.89
12:50:04|42964.11
12:50:05|42964.11
12:50:05|42961.09
12:50:07|42961.09
12:50:08|42961.09
12:50:08|42963.78
12:50:09|42965.21
12:50:11|42966.66
12:50:12|42966.37
12:50:12|42964.28
12:50:14|42964.28
12:50:14|42966.54
12:50:16|42967.2
12:50:17|42966.6
12:50:18|42964.16
12:50:19|42965.43
12:50:21|42969.25
12:50:22|42970.86
12:50:23|42970.05
12:50:24|42970.05
12:50:25|42970.05
12:50:26|42970.05
12:50:28|42970.05
12:50:28|42973.49
12:50:30|42970.23
12:50:30|42969.72
12:50:31|42969.48
12:50:32|42968.4
12:50:34|42968.19
12:50:35|42969.14
12:50:35|42967.57
12:50:36|42966.9
12:50:38|42969.69
12:50:38|42969.45
12:50:39|42971.24
12:50:40|42971.24
12:50:41|42967.16
12:50:43|42966.9
12:50:43|42968.19
12:50:44|42964.
12:50:46|42964.45
12:50:46|42965.98
12:50:47|42965.98
12:50:48|42968.96
12:50:50|42968.55
12:50:50|42967.08
12:50:52|42967.08
12:50:52|42965.63
12:50:53|42965.64
12:50:54|42967.88
12:50:55|42967.88
12:50:56|42967.99
12:50:57|42969.47
12:50:58|42969.46
12:50:59|42969.46
12:51:00|42968.58
12:51:01|42970.76
12:51:02|42972.23
12:51:03|42973.54
12:51:04|42973.44
12:51:05|42973.15
12:51:06|42971.7
12:51:08|42971.36
12:51:08|42973.35
12:51:09|42973.75
12:51:10|42970.83
12:51:12|42974.87
12:51:13|42973.36
12:51:13|42976.8
12:51:14|42976.68
12:51:16|42979.01
12:51:17|42975.31
12:51:18|42975.31
12:51:18|42977.87
12:51:19|42976.
12:51:22|42975.66
12:51:23|42973.77
12:51:24|42973.6
12:51:26|42971.41
12:51:27|42971.41
12:51:28|42973.02
12:51:29|42963.49
12:51:29|42967.52
12:51:30|42968.15
12:51:32|42968.41
12:51:32|42965.79
12:51:35|42966.
12:51:35|42967.66
12:51:37|42967.66
12:51:37|42967.66
12:51:38|42968.1
12:51:39|42967.8
12:51:40|42967.33
12:51:41|42969.
12:51:42|42966.6
12:51:43|42966.72
12:51:45|42968.73
12:51:46|42968.73
12:51:46|42969.47
12:51:47|42968.26
12:51:48|42968.26
12:51:50|42969.88
12:51:50|42967.24
12:51:51|42968.
12:51:52|42968.
12:51:53|42968.19
12:51:55|42968.19
12:51:56|42969.27
12:51:57|42966.31
12:51:58|42964.76
12:51:58|42964.76
12:51:59|42964.76
12:52:01|42966.72
12:52:02|42956.
12:52:03|42954.66
12:52:04|42954.42
12:52:05|42954.42
12:52:05|42950.44
12:52:07|42948.04
12:52:08|42950.04
12:52:09|42948.12
12:52:10|42950.39
12:52:10|42950.39
12:52:12|42950.24
12:52:13|42950.14
12:52:14|42950.05
12:52:15|42950.05
12:52:15|42949.6
12:52:17|42952.
12:52:18|42956.83
12:52:19|42961.29
12:52:19|42965.17
12:52:20|42969.02
12:52:22|42967.97
12:52:23|42965.87
12:52:23|42964.63
12:52:25|42961.53
12:52:27|42969.6
12:52:28|42970.01
12:52:29|42968.08
12:52:30|42966.56
12:52:31|42966.56
12:52:32|42966.56
12:52:33|42966.56
12:52:34|42966.56
12:52:35|42966.42
12:52:36|42971.41
12:52:38|42970.13
12:52:39|42965.01
12:52:39|42965.61
12:52:40|42964.58
12:52:41|42966.9
12:52:43|42966.41
12:52:44|42967.48
12:52:44|42966.41
12:52:45|42966.01
12:52:46|42966.01
12:52:48|42964.8
12:52:49|42964.04
12:52:50|42964.04
12:52:51|42964.04
12:52:51|42965.75
12:52:53|42963.89
12:52:53|42965.3
12:52:55|42965.3
12:52:56|42965.43
12:52:57|42965.43
12:52:57|42965.78
12:52:59|42965.78
12:53:00|42964.25
12:53:00|42958.12
12:53:01|42961.52
12:53:03|42965.02
12:53:03|42963.62
12:53:05|42965.42
12:53:06|42968.69
12:53:07|42970.9
12:53:08|42970.26
12:53:09|42970.25
12:53:10|42969.13
12:53:11|42971.88
12:53:12|42971.88
12:53:13|42969.43
12:53:14|42969.91
12:53:15|42969.91
12:53:16|42966.33
12:53:17|42967.88
12:53:18|42967.88
12:53:19|42966.9
12:53:20|42968.61
12:53:21|42967.12
12:53:22|42966.85
12:53:23|42964.56
12:53:25|42967.
12:53:26|42967.82
12:53:27|42964.97
12:53:28|42964.69
12:53:28|42964.69
12:53:30|42962.52
12:53:31|42964.69
12:53:32|42965.61
12:53:34|42965.47
12:53:34|42966.85
12:53:36|42961.93
12:53:36|42962.82
12:53:38|42962.82
12:53:38|42966.
12:53:40|42964.11
12:53:41|42964.39
12:53:41|42965.87
12:53:42|42965.53
12:53:43|42965.65
12:53:44|42966.03
12:53:45|42967.01
12:53:47|42964.95
12:53:48|42967.01
12:53:49|42967.58
12:53:50|42967.59
12:53:51|42967.01
12:53:52|42967.99
12:53:53|42967.01
12:53:54|42967.88
12:53:55|42965.88
12:53:55|42967.99
12:53:57|42967.01
12:53:58|42964.74
12:53:59|42966.24
12:54:00|42967.01
12:54:01|42967.75
12:54:02|42967.01
12:54:03|42965.52
12:54:04|42965.
12:54:05|42967.01
12:54:06|42965.85
12:54:07|42965.85
12:54:08|42965.86
12:54:09|42963.57
12:54:10|42965.55
12:54:11|42964.6
12:54:12|42967.3
12:54:13|42969.16
12:54:14|42967.16
12:54:15|42966.62
12:54:17|42966.21
12:54:17|42967.74
12:54:18|42969.16
12:54:19|42966.62
12:54:20|42967.98
12:54:21|42967.98
12:54:22|42972.73
12:54:23|42972.04
12:54:24|42972.14
12:54:26|42972.06
12:54:27|42970.77
12:54:28|42969.62
12:54:29|42969.62
12:54:30|42966.12
12:54:31|42970.5
12:54:32|42966.13
12:54:33|42967.81
12:54:34|42965.01
12:54:35|42965.01
12:54:37|42965.01
12:54:38|42963.96
12:54:39|42967.34
12:54:40|42967.6
12:54:41|42964.33
12:54:42|42964.33
12:54:42|42964.33
12:54:43|42964.01
12:54:45|42964.01
12:54:46|42964.01
12:54:47|42967.06
12:54:48|42963.24
12:54:49|42973.8
12:54:50|42973.36
12:54:51|42973.36
12:54:52|42972.49
12:54:53|42970.
12:54:54|42970.
12:54:55|42970.
12:54:56|42970.
12:54:57|42974.12
12:54:58|42977.34
12:54:59|42978.32
12:55:00|42979.53
12:55:01|42979.6
12:55:02|42979.12
12:55:03|42982.56
12:55:04|42982.56
12:55:05|42978.12
12:55:06|42983.98
12:55:07|42986.88
12:55:08|42988.93
12:55:10|42992.4
12:55:10|42995.38
12:55:11|42997.88
12:55:13|42995.97
12:55:14|42995.52
12:55:14|42994.23
12:55:15|42994.23
12:55:16|42995.62
12:55:17|43006.6
12:55:19|43005.47
12:55:19|43002.58
12:55:21|42994.47
12:55:21|42999.27
12:55:23|43002.
12:55:23|43002.43
12:55:24|43002.53
12:55:26|43010.58
12:55:27|43007.83
12:55:28|43011.03
12:55:29|43003.01
12:55:30|43005.26
12:55:32|43003.02
12:55:33|43000.94
12:55:34|43003.35
12:55:35|43003.02
12:55:36|42996.76
12:55:36|43011.76
12:55:38|43005.96
12:55:39|43006.26
12:55:40|43006.42
12:55:41|43012.87
12:55:42|43012.64
12:55:42|43013.94
12:55:43|43006.83
12:55:44|43009.68
12:55:45|43009.16
12:55:47|43012.65
12:55:48|43012.28
12:55:49|43011.54
12:55:50|43011.54
12:55:50|43009.
12:55:51|43005.88
12:55:52|43006.16
12:55:54|43007.24
12:55:55|43007.78
12:55:56|43010.09
12:55:57|43009.26
12:55:58|43007.13
12:56:00|43005.08
12:56:00|43000.12
12:56:01|43004.43
12:56:02|43006.
12:56:03|43002.65
12:56:04|43005.52
12:56:06|43002.5
12:56:07|42999.28
12:56:07|43003.
12:56:08|42999.97
12:56:09|43001.72
12:56:11|43000.
12:56:12|43008.
12:56:12|43008.66
12:56:14|43008.92
12:56:15|43006.71
12:56:16|43007.06
12:56:17|43005.37
12:56:17|43004.31
12:56:18|43007.98
12:56:20|43009.13
12:56:20|43007.99
12:56:22|43007.99
12:56:23|43005.41
12:56:23|43004.39
12:56:25|43004.39
12:56:27|43001.76
12:56:28|43001.18
12:56:29|43004.
12:56:30|43002.14
12:56:30|43003.88
12:56:32|43007.88
12:56:33|43007.88
12:56:34|43006.28
12:56:35|43007.59
12:56:36|43005.63
12:56:37|43004.37
12:56:38|43007.07
12:56:39|43009.47
12:56:40|43011.43
12:56:41|43008.75
12:56:42|43006.16
12:56:43|43011.99
12:56:44|43010.2
12:56:45|43017.63
12:56:46|43015.55
12:56:47|43017.
12:56:48|43017.21
12:56:49|43021.53
12:56:50|43024.19
12:56:51|43021.98
12:56:52|43020.41
12:56:54|43022.01
12:56:55|43022.02
12:56:55|43020.77
12:56:56|43021.14
12:56:58|43017.72
12:56:58|43020.
12:56:59|43011.03
12:57:01|43013.38
12:57:01|43016.84
12:57:03|43022.
12:57:03|43021.96
12:57:05|43022.57
12:57:05|43023.34
12:57:07|43021.98
12:57:07|43020.89
12:57:08|43025.6
12:57:09|43030.
12:57:11|43031.27
12:57:11|43025.08
12:57:13|43029.81
12:57:13|43026.83
12:57:15|43029.14
12:57:16|43023.6
12:57:16|43022.15
12:57:18|43022.15
12:57:19|43020.04
12:57:20|43024.84
12:57:21|43023.04
12:57:22|43022.89
12:57:22|43017.24
12:57:23|43015.67
12:57:24|43012.57
12:57:26|43011.91
12:57:28|43010.91
12:57:29|43010.74
12:57:30|43009.86
12:57:31|43001.93
12:57:32|43003.99
12:57:32|42998.86
12:57:34|43001.55
12:57:35|43005.34
12:57:36|43011.75
12:57:37|43014.85
12:57:38|43015.71
12:57:39|43020.28
12:57:40|43022.02
12:57:41|43017.8
12:57:42|43018.18
12:57:43|43021.01
12:57:45|43025.
12:57:46|43024.14
12:57:46|43023.92
12:57:48|43019.28
12:57:48|43020.96
12:57:49|43019.78
12:57:50|43017.14
12:57:51|43014.12
12:57:52|43020.87
12:57:53|43020.01
12:57:54|43015.9
12:57:56|43014.01
12:57:56|43012.35
12:57:58|43016.92
12:57:58|43018.48
12:57:59|43016.81
12:58:00|43018.12
12:58:02|43019.78
12:58:03|43020.08
12:58:03|43017.32
12:58:05|43022.36
12:58:05|43015.09
12:58:07|43015.18
12:58:07|43016.79
12:58:08|43017.07
12:58:09|43018.31
12:58:10|43022.36
12:58:11|43021.07
12:58:13|43020.84
12:58:13|43020.84
12:58:14|43020.84
12:58:15|43020.82
12:58:16|43014.38
12:58:18|43014.99
12:58:18|43012.9
12:58:19|43014.99
12:58:20|43005.02
12:58:21|43004.54
12:58:23|43007.45
12:58:24|43005.43
12:58:25|43006.
12:58:26|43000.95
12:58:27|43001.26
12:58:29|43006.1
12:58:30|43004.67
12:58:31|43003.73
12:58:32|43002.
12:58:34|42998.87
12:58:35|43000.34
12:58:36|42996.14
12:58:36|43001.17
12:58:37|43005.17
12:58:39|43004.03
12:58:39|43004.13
12:58:41|43004.01
12:58:42|43006.76
12:58:43|43008.13
12:58:43|43008.39
12:58:44|43013.18
12:58:45|43012.41
12:58:46|43008.42
12:58:47|43011.55
12:58:48|43013.71
12:58:50|43012.28
12:58:51|43012.16
12:58:51|43014.79
12:58:52|43015.69
12:58:54|43014.17
12:58:55|43015.69
12:58:56|43012.32
12:58:57|43014.46
12:58:57|43018.13
12:58:58|43016.01
12:59:00|43016.25
12:59:01|43026.01
12:59:02|43025.9
12:59:03|43028.88
12:59:04|43017.5
12:59:05|43026.
12:59:06|43022.
12:59:07|43019.86
12:59:08|43021.85
12:59:09|43024.
12:59:10|43021.61
12:59:11|43026.
12:59:12|43028.44
12:59:13|43026.4
12:59:14|43033.62
12:59:15|43036.
12:59:16|43037.06
12:59:17|43035.24
12:59:18|43028.83
12:59:19|43035.33
12:59:20|43032.12
12:59:22|43031.21
12:59:22|43027.24
12:59:23|43027.24
12:59:24|43029.99
12:59:25|43029.36
12:59:26|43029.27
12:59:28|43025.97
12:59:29|43032.95
12:59:30|43025.44
12:59:31|43028.26
12:59:32|43024.23
12:59:33|43026.85
12:59:34|43027.39
12:59:35|43026.
12:59:36|43022.2
12:59:37|43041.93
12:59:39|43044.27
12:59:40|43040.44
12:59:41|43042.4
12:59:42|43043.99
12:59:43|43043.9
12:59:44|43044.
12:59:45|43044.15
12:59:46|43043.03
12:59:47|43044.12
12:59:47|43045.63
12:59:49|43047.9
12:59:50|43046.01
12:59:51|43048.13
12:59:52|43049.17
12:59:53|43045.78
12:59:54|43046.
12:59:55|43047.34
12:59:56|43047.79
12:59:56|43050.93
12:59:58|43050.13
12:59:59|43050.25
13:00:00|43043.35
13:00:01|43041.79
13:00:02|43039.09
13:00:03|43044.
13:00:04|43045.88
13:00:05|43047.62
13:00:05|43045.33
13:00:08|43048.17
13:00:09|43047.43
13:00:09|43045.54
13:00:11|43043.64
13:00:12|43046.38
13:00:12|43044.79
13:00:13|43046.
13:00:14|43049.87
13:00:15|43046.26
13:00:17|43042.36
13:00:17|43044.9
13:00:19|43047.86
13:00:19|43043.44
13:00:21|43040.55
13:00:21|43042.18
13:00:22|43044.43
13:00:24|43047.35
13:00:24|43040.43
13:00:25|43044.12
13:00:26|43047.18
13:00:27|43055.17
13:00:28|43055.85
13:00:29|43058.11
13:00:31|43054.28
13:00:32|43052.41
13:00:33|43054.39
13:00:35|43055.09
13:00:36|43050.97
13:00:37|43051.11
13:00:39|43051.75
13:00:40|43052.81
13:00:40|43050.
13:00:42|43048.05
13:00:42|43050.82
13:00:44|43050.25
13:00:44|43044.
13:00:46|43043.87
13:00:46|43045.79
13:00:47|43045.77
13:00:48|43045.08
13:00:50|43045.79
13:00:51|43044.6
13:00:52|43041.99
13:00:53|43041.54
13:00:54|43037.33
13:00:55|43040.
13:00:56|43037.85
13:00:56|43037.99
13:00:57|43030.91
13:00:59|43024.
13:01:00|43021.57
13:01:01|43027.1
13:01:02|43027.52
13:01:03|43022.9
13:01:04|43027.97
13:01:04|43022.2
13:01:06|43023.87
13:01:07|43022.04
13:01:07|43018.66
13:01:09|43025.8
13:01:10|43023.98
13:01:11|43023.32
13:01:12|43015.88
13:01:13|43012.
13:01:14|43013.3
13:01:15|43011.56
13:01:16|43008.25
13:01:17|43009.28
13:01:18|43005.83
13:01:19|43005.58
13:01:20|43003.01
13:01:21|43000.3
13:01:22|42998.79
13:01:23|42993.9
13:01:24|42992.26
13:01:25|42989.9
13:01:26|42990.12
13:01:27|42995.27
13:01:28|42992.66
13:01:29|42996.77
13:01:30|42995.11
13:01:32|42991.78
13:01:33|42992.
13:01:34|43004.11
13:01:35|43006.99
13:01:36|43002.
13:01:37|43005.02
13:01:38|43004.
13:01:39|43002.
13:01:40|43002.5
13:01:41|43001.39
13:01:42|42993.98
13:01:43|42998.
13:01:45|42995.66
13:01:45|42994.01
13:01:47|42994.01
13:01:47|42996.73
13:01:48|42996.01
13:01:50|42997.66
13:01:51|42996.
13:01:52|42995.25
13:01:53|42994.55
13:01:54|42996.
13:01:55|42997.65
13:01:56|42994.76
13:01:56|42997.25
13:01:58|43000.
13:01:59|42999.98
13:02:00|42999.76
13:02:01|42999.88
13:02:02|43012.
13:02:02|43016.01
13:02:03|43024.51
13:02:05|43026.74
13:02:06|43025.43
13:02:07|43029.63
13:02:07|43029.68
13:02:08|43029.7
13:02:09|43029.76
13:02:11|43028.
13:02:12|43026.97
13:02:13|43028.57
13:02:13|43025.28
13:02:15|43026.17
13:02:15|43026.17
13:02:17|43022.
13:02:17|43022.23
13:02:18|43023.81
13:02:19|43023.21
13:02:20|43021.3
13:02:22|43013.57
13:02:23|43014.87
13:02:23|43013.65
13:02:25|43028.27
13:02:26|43028.11
13:02:27|43028.
13:02:28|43028.01
13:02:29|43028.
13:02:30|43028.
13:02:31|43025.85
13:02:33|43022.99
13:02:34|43031.01
13:02:36|43028.
13:02:37|43029.67
13:02:37|43029.23
13:02:39|43029.23
13:02:40|43029.2
13:02:41|43031.9
13:02:42|43027.28
13:02:43|43027.12
13:02:44|43024.03
13:02:45|43026.9
13:02:46|43027.24
13:02:47|43026.44
13:02:48|43026.8
13:02:50|43019.6
13:02:52|43017.37
13:02:53|43016.61
13:02:54|43018.35
13:02:55|43016.12
13:02:56|43012.
13:02:57|43012.57
13:02:58|43012.57
13:02:59|43011.79
13:03:00|43013.32
13:03:01|43015.7
13:03:02|43016.62
13:03:03|43024.01
13:03:04|43024.46
13:03:05|43025.52
13:03:06|43027.98
13:03:07|43032.86
13:03:08|43032.98
13:03:09|43032.4
13:03:11|43029.38
13:03:11|43027.71
13:03:12|43036.61
13:03:13|43039.79
13:03:15|43036.68
13:03:15|43032.68
13:03:16|43031.73
13:03:17|43034.36
13:03:18|43028.13
13:03:19|43028.42
13:03:20|43030.47
13:03:21|43028.66
13:03:22|43024.4
13:03:23|43026.53
13:03:24|43027.25
13:03:25|43027.98
13:03:26|43027.98
13:03:27|43027.98
13:03:28|43028.81
13:03:29|43028.81
13:03:30|43023.11
13:03:31|43024.14
13:03:32|43018.51
13:03:34|43019.63
13:03:35|43026.61
13:03:37|43030.39
13:03:38|43026.
13:03:38|43021.64
13:03:40|43027.4
13:03:41|43030.03
13:03:42|43031.38
13:03:43|43029.91
13:03:44|43030.08
13:03:45|43027.03
13:03:46|43026.13
13:03:47|43026.49
13:03:48|43026.01
13:03:49|43028.38
13:03:50|43022.88
13:03:52|43025.43
13:03:52|43021.76
13:03:53|43027.3
13:03:54|43026.01
13:03:56|43026.
13:03:57|43026.93
13:03:57|43026.93
13:03:58|43023.23
13:03:59|43024.7
13:04:00|43025.1
13:04:01|43025.09
13:04:03|43026.1
13:04:04|43027.38
13:04:05|43026.12
13:04:06|43029.75
13:04:07|43029.76
13:04:07|43028.58
13:04:09|43028.28
13:04:09|43029.94
13:04:10|43031.34
13:04:11|43033.2
13:04:13|43033.12
13:04:14|43030.01
13:04:15|43031.45
13:04:16|43035.11
13:04:17|43036.61
13:04:18|43037.7
13:04:19|43029.98
13:04:20|43028.01
13:04:20|43028.38
13:04:22|43027.25
13:04:23|43027.61
13:04:24|43024.76
13:04:24|43022.67
13:04:26|43023.47
13:04:26|43023.47
13:04:28|43021.4
13:04:29|43020.04
13:04:30|43022.23
13:04:31|43024.1
13:04:32|43021.55
13:04:32|43014.01
13:04:35|43010.98
13:04:36|43008.68
13:04:36|43007.9
13:04:37|43005.84
13:04:38|43005.8
13:04:39|43011.24
13:04:41|43005.38
13:04:42|43009.4
13:04:42|43010.83
13:04:44|43009.23
13:04:45|43008.18
13:04:46|43008.18
13:04:47|43007.38
13:04:48|43013.02
13:04:49|43015.65
13:04:49|43015.
13:04:51|43013.6
13:04:52|43016.79
13:04:53|43017.76
13:04:53|43016.9
13:04:55|43016.63
13:04:56|43016.63
13:04:57|43016.63
13:04:58|43015.27
13:04:59|43015.15
13:05:00|43013.56
13:05:01|43011.89
13:05:02|43013.92
13:05:03|43013.39
13:05:04|43007.04
13:05:05|43003.14
13:05:06|43005.18
13:05:07|43004.86
13:05:08|43006.77
13:05:09|43005.97
13:05:10|43004.31
13:05:11|43005.79
13:05:13|43007.91
13:05:13|43006.47
13:05:14|43010.
13:05:15|43010.98
13:05:16|43014.33
13:05:17|43015.95
13:05:19|43014.89
13:05:19|43017.4
13:05:21|43019.36
13:05:21|43022.02
13:05:22|43018.13
13:05:24|43013.13
13:05:25|43015.73
13:05:26|43019.28
13:05:27|43021.99
13:05:28|43025.5
13:05:29|43028.23
13:05:30|43022.21
13:05:31|43022.78
13:05:31|43027.37
13:05:32|43023.66
13:05:33|43023.66
13:05:35|43027.37
13:05:36|43025.71
13:05:38|43029.
13:05:39|43028.72
13:05:40|43027.43
13:05:41|43026.13
13:05:41|43026.03
13:05:43|43022.
13:05:44|43026.13
13:05:44|43027.86
13:05:46|43014.26
13:05:46|43014.13
13:05:48|43012.07
13:05:48|43012.32
13:05:50|43016.68
13:05:51|43016.01
13:05:52|43011.77
13:05:53|43015.23
13:05:54|43010.1
13:05:55|43004.69
13:05:56|43006.77
13:05:57|43009.28
13:05:58|43008.13
13:05:59|43006.13
13:06:00|43006.13
13:06:01|43006.12
13:06:02|43007.43
13:06:03|43000.
13:06:04|42998.84
13:06:05|42988.92
13:06:06|42982.06
13:06:07|42987.12
13:06:08|42987.82
13:06:09|42985.79
13:06:10|42981.05
13:06:11|42978.01
13:06:12|42981.38
13:06:13|42981.12
13:06:14|42969.98
13:06:15|42969.96
13:06:16|42969.45
13:06:17|42966.62
13:06:18|42960.42
13:06:19|42962.
13:06:20|42957.
13:06:21|42956.79
13:06:22|42952.36
13:06:23|42957.69
13:06:24|42957.54
13:06:25|42956.8
13:06:26|42966.
13:06:27|42964.03
13:06:28|42966.84
13:06:29|42966.01
13:06:30|42972.43
13:06:31|42969.99
13:06:32|42969.41
13:06:34|42968.
13:06:35|42976.89
13:06:36|42977.83
13:06:37|42972.01
13:06:39|42966.32
13:06:40|42965.6
13:06:40|42960.87
13:06:42|42958.72
13:06:43|42957.09
13:06:44|42958.23
13:06:45|42958.78
13:06:46|42962.68
13:06:47|42961.56
13:06:48|42962.84
13:06:49|42956.
13:06:50|42962.9
13:06:51|42960.35
13:06:52|42964.
13:06:53|42965.4
13:06:54|42963.6
13:06:55|42962.44
13:06:56|42962.92
13:06:57|42968.03
13:06:58|42970.24
13:06:59|42967.93
13:07:01|42962.4
13:07:02|42970.85
13:07:02|42966.
13:07:03|42966.01
13:07:04|42964.01
13:07:06|42964.51
13:07:07|42964.41
13:07:07|42959.34
13:07:08|42960.41
13:07:10|42961.19
13:07:11|42961.26
13:07:11|42959.15
13:07:12|42958.41
13:07:13|42957.64
13:07:14|42950.99
13:07:16|42954.
13:07:16|42953.5
13:07:17|42952.53
13:07:18|42952.94
13:07:19|42956.
13:07:21|42952.93
13:07:21|42953.
13:07:22|42956.3
13:07:24|42956.57
13:07:25|42960.44
13:07:25|42951.3
13:07:26|42949.32
13:07:27|42951.01
13:07:28|42952.64
13:07:30|42946.38
13:07:30|42947.66
13:07:32|42949.87
13:07:32|42947.
13:07:33|42944.
13:07:35|42945.72
13:07:35|42941.63
13:07:38|42936.62
13:07:39|42929.2
13:07:40|42932.
13:07:40|42932.61
13:07:42|42934.
13:07:43|42938.
13:07:44|42944.01
13:07:45|42945.87
13:07:46|42942.61
13:07:47|42940.56
13:07:48|42947.33
13:07:49|42942.3
13:07:49|42938.02
13:07:51|42936.12
13:07:52|42944.12
13:07:52|42946.91
13:07:54|42947.92
13:07:55|42944.95
13:07:55|42946.29
13:07:56|42949.98
13:07:58|42948.82
13:07:58|42950.12
13:08:01|42947.28
13:08:01|42954.34
13:08:02|42957.36
13:08:04|42958.01
13:08:04|42962.47
13:08:05|42960.97
13:08:06|42965.51
13:08:08|42966.86
13:08:08|42967.89
13:08:09|42972.01
13:08:10|42971.02
13:08:11|42970.69
13:08:12|42972.79
13:08:13|42972.28
13:08:15|42973.04
13:08:15|42974.32
13:08:16|42974.12
13:08:17|42968.9
13:08:18|42973.19
13:08:19|42976.03
13:08:20|42976.12
13:08:21|42976.12
13:08:22|42969.86
13:08:23|42973.54
13:08:24|42975.35
13:08:25|42975.99
13:08:26|42975.99
13:08:27|42976.11
13:08:28|42975.72
13:08:29|42966.43
13:08:30|42971.69
13:08:31|42974.89
13:08:32|42975.51
13:08:33|42978.49
13:08:34|42977.08
13:08:35|42978.5
13:08:36|42977.49
13:08:37|42978.
13:08:39|42976.3
13:08:39|42981.97
13:08:41|42986.02
13:08:42|42984.81
13:08:43|42987.2
13:08:44|42981.49
13:08:45|42987.52
13:08:46|42985.37
13:08:47|42985.12
13:08:48|42985.12
13:08:49|42985.88
13:08:50|42985.88
13:08:51|42985.05
13:08:52|42986.96
13:08:53|42986.63
13:08:54|42983.42
13:08:55|42978.49
13:08:56|42976.12
13:08:57|42972.28
13:08:59|42973.87
13:08:59|42971.86
13:09:00|42972.63
13:09:01|42972.44
13:09:02|42976.37
13:09:04|42981.18
13:09:04|42984.07
13:09:05|42981.1
13:09:07|42982.51
13:09:08|42980.04
13:09:09|42981.88
13:09:10|42986.
13:09:10|42983.39
13:09:12|42979.36
13:09:13|42978.01
13:09:14|42979.63
13:09:15|42984.44
13:09:16|42980.16
13:09:16|42977.71
13:09:17|42978.02
13:09:18|42975.28
13:09:20|42974.23
13:09:21|42975.53
13:09:21|42970.23
13:09:22|42983.14
13:09:24|42984.52
13:09:25|42981.32
13:09:26|42981.24
13:09:26|42983.66
13:09:28|42994.
13:09:29|42999.97
13:09:30|42996.71
13:09:30|42996.63
13:09:32|42999.56
13:09:33|42999.33
13:09:34|43000.01
13:09:35|42999.87
13:09:36|42997.3
13:09:37|43001.18
13:09:38|43000.93
13:09:40|42997.84
13:09:41|42997.2
13:09:42|42993.61
13:09:44|42996.76
13:09:45|42998.89
13:09:47|42993.33
13:09:48|42995.12
13:09:48|42992.83
13:09:50|42995.85
13:09:51|42995.85
13:09:51|42995.99
13:09:54|42995.86
13:09:54|42995.86
13:09:56|42992.
13:09:56|42995.26
13:09:57|42995.47
13:09:58|42995.86
13:09:59|42997.87
13:10:00|42995.41
13:10:01|42996.17
13:10:03|42999.99
13:10:04|42996.96
13:10:04|42997.99
13:10:06|42997.16
13:10:06|42995.86
13:10:07|42997.16
13:10:09|42997.78
13:10:09|42992.36
13:10:11|42993.67
13:10:12|42991.4
13:10:13|42993.55
13:10:13|42992.99
13:10:15|42986.46
13:10:16|42991.14
13:10:17|42991.26
13:10:18|42989.48
13:10:19|42981.04
13:10:20|42979.13
13:10:21|42979.54
13:10:22|42978.26
13:10:22|42976.46
13:10:24|42978.
13:10:25|42988.04
13:10:26|42990.92
13:10:27|42991.26
13:10:28|42986.25
13:10:29|42986.25
13:10:30|42985.98
13:10:32|42986.68
13:10:33|42986.68
13:10:33|42986.65
13:10:35|42993.39
13:10:35|42999.4
13:10:36|42999.44
13:10:37|42999.44
13:10:38|42999.14
13:10:40|43002.21
13:10:41|42999.26
13:10:43|42994.04
13:10:44|42986.66
13:10:45|42976.98
13:10:46|42978.8
13:10:47|42978.87
13:10:48|42979.47
13:10:49|42976.61
13:10:50|42967.92
13:10:51|42964.77
13:10:52|42964.12
13:10:53|42968.19
13:10:55|42969.19
13:10:56|42971.53
13:10:57|42968.82
13:10:58|42971.98
13:10:58|42966.01
13:10:59|42964.32
13:11:01|42964.
13:11:01|42967.98
13:11:03|42966.43
13:11:03|42968.57
13:11:04|42965.79
13:11:05|42964.5
13:11:07|42964.5
13:11:07|42964.5
13:11:08|42960.93
13:11:10|42961.32
13:11:11|42961.61
13:11:12|42962.37
13:11:13|42964.83
13:11:14|42969.01
13:11:15|42969.46
13:11:15|42970.
13:11:17|42970.15
13:11:18|42972.76
13:11:19|42965.61
13:11:20|42965.1
13:11:21|42967.12
13:11:22|42964.02
13:11:23|42962.4
13:11:24|42964.79
13:11:25|42964.26
13:11:26|42964.01
13:11:27|42961.42
13:11:28|42964.18
13:11:29|42963.09
13:11:30|42965.59
13:11:31|42967.22
13:11:32|42969.64
13:11:34|42972.39
13:11:34|42968.12
13:11:35|42965.99
13:11:37|42963.81
13:11:37|42962.51
13:11:38|42958.58
13:11:40|42958.51
13:11:41|42962.35
13:11:43|42961.14
13:11:47|42966.99
13:11:48|42969.97
13:11:49|42973.29
13:11:50|42970.15
13:11:51|42974.63
13:11:52|42977.87
13:11:53|42977.87
13:11:54|42978.26
13:11:55|42980.22
13:11:56|42976.59
13:11:57|42982.25
13:11:58|42986.01
13:11:59|42986.43
13:12:00|42989.43
13:12:02|42996.05
13:12:02|43000.85
13:12:04|43010.74
13:12:05|43009.27
13:12:06|43014.03
13:12:07|43010.12
13:12:08|43012.81
13:12:09|43013.22
13:12:10|43013.38
13:12:12|43013.99
13:12:12|43012.64
13:12:13|43015.79
13:12:14|43011.39
13:12:15|43015.78
13:12:16|43013.87
13:12:18|43020.
13:12:18|43023.77
13:12:19|43033.33
13:12:20|43035.87
13:12:21|43034.18
13:12:23|43035.21
13:12:23|43035.86
13:12:24|43035.86
13:12:25|43035.3
13:12:27|43025.45
13:12:27|43025.54
13:12:29|43025.42
13:12:29|43023.12
13:12:30|43019.61
13:12:31|43020.
13:12:32|43022.01
13:12:33|43026.59
13:12:35|43030.45
13:12:35|43026.06
13:12:36|43025.47
13:12:37|43029.27
13:12:38|43029.62
13:12:40|43024.12
13:12:42|43022.36
13:12:43|43021.45
13:12:44|43023.73
13:12:45|43028.7
13:12:46|43023.76
13:12:47|43027.29
13:12:48|43020.85
13:12:49|43022.9
13:12:51|43027.09
13:12:52|43023.74
13:12:52|43020.73
13:12:53|43020.44
13:12:54|43021.94
13:12:57|43020.1
13:12:58|43020.1
13:12:58|43020.1
13:12:59|43023.64
13:13:00|43021.23
13:13:01|43022.2
13:13:02|43025.99
13:13:03|43026.
13:13:05|43023.26
13:13:05|43025.36
13:13:06|43026.
13:13:07|43025.02
13:13:08|43023.76
13:13:09|43023.76
13:13:10|43021.2
13:13:11|43025.54
13:13:13|43023.73
13:13:13|43018.
13:13:15|43016.59
13:13:15|43019.24
13:13:17|43019.24
13:13:17|43020.36
13:13:18|43019.92
13:13:20|43018.16
13:13:20|43018.05
13:13:22|43018.05
13:13:23|43021.99
13:13:23|43024.06
13:13:24|43022.52
13:13:25|43025.71
13:13:27|43019.37
13:13:27|43016.01
13:13:29|43016.6
13:13:29|43016.6
13:13:31|43012.47
13:13:32|43015.98
13:13:33|43015.73
13:13:33|43014.82
13:13:35|43013.88
13:13:35|43015.73
13:13:36|43012.
13:13:38|43002.58
13:13:39|43004.29
13:13:40|43009.51
13:13:41|43007.45
13:13:41|43011.9
13:13:44|43017.19
13:13:45|43017.04
13:13:46|43016.76
13:13:47|43016.06
13:13:48|43012.05
13:13:48|43008.32
13:13:50|43008.17
13:13:52|43009.43
13:13:52|43009.74
13:13:53|43009.2
13:13:54|43009.2
13:13:55|43009.05
13:13:58|43009.32
13:13:59|43000.3
13:14:00|42999.41
13:14:01|42995.08
13:14:02|42997.03
13:14:03|42999.45
13:14:04|42999.86
13:14:05|43007.69
13:14:06|43006.3
13:14:07|43002.41
13:14:08|43000.92
13:14:09|42996.24
13:14:10|42994.42
13:14:11|42989.63
13:14:12|42993.17
13:14:13|42995.41
13:14:14|43003.79
13:14:15|43003.85
13:14:16|43005.86
13:14:17|43008.02
13:14:18|43009.7
13:14:19|43009.07
13:14:20|43008.67
13:14:21|43008.36
13:14:22|43008.2
13:14:23|43009.21
13:14:24|42999.55
13:14:25|42999.88
13:14:26|42999.73
13:14:27|42998.64
13:14:28|42998.64
13:14:29|42999.81
13:14:30|42994.86
13:14:31|43001.71
13:14:32|43000.03
13:14:33|43001.72
13:14:34|43000.29
13:14:35|43001.72
13:14:36|43005.48
13:14:37|43009.86
13:14:38|43015.22
13:14:39|43014.6
13:14:40|43018.35
13:14:41|43018.55
13:14:42|43017.64
13:14:43|43015.95
13:14:45|43016.64
13:14:46|43015.1
13:14:47|43018.48
13:14:48|43018.
13:14:49|43018.
13:14:49|43017.
13:14:51|43017.16
13:14:52|43019.63
13:14:54|43016.02
13:14:55|43016.02
13:14:55|43017.97
13:14:56|43017.88
13:14:58|43015.82
13:14:58|43012.41
13:15:00|43013.89
13:15:00|43011.09
13:15:01|43012.64
13:15:03|43017.05
13:15:04|43017.2
13:15:04|43015.33
13:15:06|43019.
13:15:07|43016.9
13:15:07|43010.73
13:15:09|43012.64
13:15:10|43016.83
13:15:10|43017.6
13:15:11|43018.49
13:15:13|43016.71
13:15:13|43014.3
13:15:15|43016.12
13:15:15|43018.58
13:15:16|43020.89
13:15:17|43021.08
13:15:18|43022.
13:15:20|43022.01
13:15:21|43024.88
13:15:21|43024.66
13:15:23|43020.62
13:15:24|43014.16
13:15:25|43013.89
13:15:26|43015.21
13:15:27|43018.48
13:15:28|43016.42
13:15:29|43018.49
13:15:30|43015.89
13:15:30|43017.87
13:15:32|43013.26
13:15:33|43013.26
13:15:34|43014.14
13:15:35|43013.26
13:15:36|43013.26
13:15:37|43015.77
13:15:38|43012.59
13:15:39|43015.51
13:15:40|43015.62
13:15:41|43018.37
13:15:42|43016.32
13:15:43|43016.32
13:15:44|43018.47
13:15:46|43016.12
13:15:47|43010.45
13:15:48|43013.73
13:15:48|43016.36
13:15:50|43016.69
13:15:51|43012.06
13:15:52|43012.14
13:15:53|43014.68
13:15:54|43014.56
13:15:55|43010.15
13:15:56|43006.21
13:15:57|43008.79
13:15:58|43003.77
13:16:00|43006.66
13:16:01|43007.58
13:16:02|43006.09
13:16:02|43007.7
13:16:04|43010.75
13:16:05|43010.75
13:16:06|43009.04
13:16:06|43013.87
13:16:08|43010.75
13:16:08|43019.56
13:16:09|43019.63
13:16:10|43019.63
13:16:12|43018.07
13:16:12|43014.14
13:16:14|43014.39
13:16:15|43016.01
13:16:15|43015.01
13:16:17|43016.27
13:16:17|43019.78
13:16:19|43018.35
13:16:20|43018.47
13:16:20|43018.48
13:16:22|43013.78
13:16:22|43013.78
13:16:24|43011.74
13:16:25|43005.33
13:16:26|43001.91
13:16:27|42998.13
13:16:28|42995.76
13:16:29|42996.03
13:16:30|42993.23
13:16:31|42993.84
13:16:32|42991.57
13:16:33|42986.36
13:16:34|42986.36
13:16:35|42978.51
13:16:36|42971.25
13:16:37|42969.88
13:16:38|42976.89
13:16:39|42975.
13:16:40|42976.67
13:16:41|42975.77
13:16:42|42979.04
13:16:43|42983.87
13:16:44|42976.93
13:16:45|42975.07
13:16:47|42975.82
13:16:49|42964.47
13:16:50|42963.84
13:16:51|42963.48
13:16:52|42964.75
13:16:53|42961.9
13:16:54|42961.53
13:16:55|42963.7
13:16:56|42960.47
13:16:57|42964.87
13:16:58|42966.57
13:16:59|42968.74
13:17:00|42971.15
13:17:01|42968.75
13:17:02|42974.16
13:17:04|42977.27
13:17:04|42981.95
13:17:06|42977.47
13:17:07|42977.03
13:17:07|42975.73
13:17:09|42978.
13:17:09|42981.17
13:17:11|42975.2
13:17:12|42976.35
13:17:13|42976.35
13:17:13|42975.46
13:17:15|42970.96
13:17:16|42973.8
13:17:17|42968.49
13:17:18|42966.12
13:17:19|42967.74
13:17:21|42958.81
13:17:22|42960.82
13:17:22|42960.86
13:17:23|42961.29
13:17:24|42966.23
13:17:25|42970.
13:17:27|42964.91
13:17:27|42962.95
13:17:28|42962.31
13:17:29|42967.66
13:17:31|42961.63
13:17:31|42956.69
13:17:32|42955.19
13:17:33|42960.42
13:17:34|42960.12
13:17:35|42963.21
13:17:36|42963.21
13:17:37|42963.87
13:17:38|42968.97
13:17:40|42969.49
13:17:40|42966.12
13:17:42|42960.51
13:17:42|42961.7
13:17:43|42960.
13:17:45|42966.77
13:17:46|42966.38
13:17:46|42966.01
13:17:47|42964.7
13:17:49|42967.78
13:17:50|42964.01
13:17:52|42971.66
13:17:52|42970.88
13:17:54|42969.63
13:17:54|42973.77
13:17:55|42969.13
13:17:56|42970.55
13:17:57|42968.38
13:17:58|42966.17
13:18:00|42967.27
13:18:00|42962.02
13:18:01|42959.83
13:18:03|42963.99
13:18:04|42966.61
13:18:04|42966.
13:18:06|42967.09
13:18:07|42967.24
13:18:08|42965.74
13:18:08|42970.76
13:18:10|42968.83
13:18:11|42969.87
13:18:11|42969.99
13:18:13|42971.83
13:18:14|42969.2
13:18:15|42969.34
13:18:16|42966.89
13:18:17|42964.09
13:18:18|42959.02
13:18:19|42961.81
13:18:20|42961.81
13:18:21|42961.81
13:18:22|42960.9
13:18:23|42961.34
13:18:24|42963.2
13:18:25|42963.2
13:18:26|42960.09
13:18:27|42954.22
13:18:28|42956.35
13:18:28|42959.14
13:18:31|42957.91
13:18:31|42954.39
13:18:33|42957.03
13:18:33|42958.52
13:18:35|42955.94
13:18:36|42959.14
13:18:36|42964.29
13:18:38|42964.28
13:18:39|42962.86
13:18:40|42962.51
13:18:41|42962.27
13:18:42|42963.94
13:18:43|42964.68
13:18:44|42965.99
13:18:45|42965.85
13:18:46|42966.63
13:18:47|42963.03
13:18:49|42961.87
13:18:50|42962.
13:18:51|42956.44
13:18:52|42955.7
13:18:53|42954.46
13:18:55|42957.83
13:18:56|42952.53
13:18:56|42954.42
13:18:57|42955.72
13:18:59|42954.01
13:19:00|42954.01
13:19:01|42968.97
13:19:02|42975.88
13:19:03|42978.62
13:19:04|42975.88
13:19:05|42974.51
13:19:07|42974.
13:19:08|42970.
13:19:08|42972.9
13:19:09|42975.91
13:19:10|42973.34
13:19:11|42973.34
13:19:13|42976.43
13:19:14|42978.51
13:19:14|42981.99
13:19:15|42983.58
13:19:16|42987.96
13:19:18|42986.55
13:19:18|42986.55
13:19:19|42980.46
13:19:20|42981.08
13:19:22|42982.03
13:19:22|42979.26
13:19:24|42981.74
13:19:24|42983.22
13:19:25|42978.65
13:19:27|42978.15
13:19:27|42972.51
13:19:29|42974.62
13:19:29|42974.04
13:19:30|42972.31
13:19:31|42974.
13:19:32|42974.
13:19:33|42974.26
13:19:34|42975.28
13:19:35|42978.96
13:19:36|42978.26
13:19:37|42977.52
13:19:39|42978.13
13:19:40|42982.39
13:19:41|42984.96
13:19:42|42982.01
13:19:43|42982.01
13:19:44|42980.01
13:19:45|42980.12
13:19:46|42982.97
13:19:47|42980.13
13:19:47|42980.13
13:19:50|42980.13
13:19:51|42981.61
13:19:52|42981.61
13:19:53|42980.73
13:19:54|42980.73
13:19:56|42980.73
13:19:56|42980.19
13:19:58|42980.19
13:19:59|42979.5
13:20:00|42980.19
13:20:00|42980.19
13:20:02|42987.97
13:20:03|42983.66
13:20:04|42984.22
13:20:05|42987.69
13:20:06|42987.41
13:20:07|42987.09
13:20:08|42982.38
13:20:09|42982.63
13:20:10|42985.29
13:20:11|42987.37
13:20:12|42987.73
13:20:13|42985.23
13:20:14|42985.35
13:20:15|42990.11
13:20:16|42990.11
13:20:17|42986.38
13:20:18|42986.25
13:20:19|42986.
13:20:20|42996.18
13:20:21|43000.01
13:20:22|42998.01
13:20:23|42996.59
13:20:24|42997.4
13:20:25|42996.13
13:20:26|42996.7
13:20:27|42997.64
13:20:28|42997.4
13:20:29|43000.01
13:20:30|43000.35
13:20:31|43002.25
13:20:32|42994.13
13:20:33|42995.24
13:20:34|42989.91
13:20:35|42991.57
13:20:36|42991.09
13:20:37|42990.25
13:20:38|42978.65
13:20:39|42978.01
13:20:40|42980.28
13:20:41|42977.85
13:20:42|42973.69
13:20:43|42973.43
13:20:44|42973.93
13:20:45|42977.37
13:20:46|42982.23
13:20:47|42979.42
13:20:48|42977.22
13:20:49|42974.47
13:20:51|42981.18
13:20:53|42979.27
13:20:54|42982.15
13:20:55|42980.01
13:20:55|42981.18
13:20:57|42983.35
13:20:57|42980.52
13:20:59|42979.55
13:21:00|42976.4
13:21:01|42980.
13:21:02|42982.01
13:21:02|42978.06
13:21:04|42976.01
13:21:05|42969.47
13:21:06|42968.31
13:21:07|42970.01
13:21:08|42970.
13:21:09|42961.99
13:21:10|42959.85
13:21:11|42963.24
13:21:12|42966.17
13:21:13|42964.95
13:21:14|42962.79
13:21:16|42960.
13:21:16|42960.01
13:21:17|42951.28
13:21:18|42951.03
13:21:19|42951.3
13:21:21|42951.99
13:21:22|42951.76
13:21:22|42948.79
13:21:24|42946.49
13:21:24|42947.63
13:21:26|42948.83
13:21:27|42949.31
13:21:28|42946.45
13:21:29|42945.36
13:21:30|42943.66
13:21:31|42940.16
13:21:33|42940.85
13:21:33|42938.11
13:21:35|42936.12
13:21:35|42938.96
13:21:36|42936.77
13:21:38|42940.81
13:21:39|42945.99
13:21:39|42941.97
13:21:40|42939.88
13:21:41|42938.86
13:21:42|42943.52
13:21:43|42940.01
13:21:44|42939.88
13:21:46|42939.18
13:21:47|42939.91
13:21:47|42941.21
13:21:48|42941.21
13:21:49|42935.12
13:21:50|42941.47
13:21:51|42941.47
13:21:52|42942.38
13:21:54|42942.38
13:21:54|42940.66
13:21:56|42936.4
13:21:56|42938.49
13:21:57|42938.91
13:21:59|42936.14
13:21:59|42937.34
13:22:01|42937.36
13:22:02|42939.81
13:22:03|42946.
13:22:03|42942.88
13:22:04|42949.3
13:22:06|42950.15
13:22:07|42946.01
13:22:08|42944.49
13:22:09|42945.86
13:22:09|42947.56
13:22:11|42945.89
13:22:12|42941.69
13:22:12|42940.52
13:22:14|42938.52
13:22:15|42936.99
13:22:15|42935.35
13:22:16|42934.87
13:22:18|42935.91
13:22:19|42931.55
13:22:19|42927.87
13:22:21|42924.8
13:22:21|42926.89
13:22:22|42925.16
13:22:23|42922.21
13:22:25|42925.48
13:22:26|42928.13
13:22:27|42926.56
13:22:28|42926.14
13:22:28|42924.32
13:22:30|42932.57
13:22:31|42938.85
13:22:32|42935.72
13:22:33|42935.89
13:22:33|42933.9
13:22:34|42936.13
13:22:35|42939.7
13:22:37|42938.89
13:22:39|42941.08
13:22:39|42936.01
13:22:40|42936.97
13:22:41|42941.06
13:22:42|42940.93
13:22:43|42942.12
13:22:44|42938.83
13:22:45|42936.68
13:22:46|42937.9
13:22:47|42937.47
13:22:48|42934.68
13:22:49|42931.95
13:22:50|42933.88
13:22:51|42935.06
13:22:53|42932.2
13:22:53|42933.99
13:22:55|42933.74
13:22:55|42933.9
13:22:57|42931.92
13:22:58|42933.85
13:22:59|42935.88
13:23:01|42932.33
13:23:01|42928.22
13:23:03|42928.75
13:23:03|42926.87
13:23:04|42929.17
13:23:06|42925.68
13:23:07|42927.21
13:23:08|42927.33
13:23:08|42929.99
13:23:10|42923.17
13:23:11|42923.92
13:23:12|42919.25
13:23:13|42909.21
13:23:14|42891.97
13:23:14|42912.
13:23:16|42912.2
13:23:17|42912.63
13:23:17|42905.98
13:23:19|42907.71
13:23:20|42912.13
13:23:21|42918.71
13:23:22|42921.67
13:23:23|42923.17
13:23:24|42925.64
13:23:25|42929.99
13:23:26|42926.
13:23:27|42926.78
13:23:28|42926.01
13:23:29|42930.47
13:23:30|42929.98
13:23:31|42930.12
13:23:32|42933.11
13:23:33|42930.09
13:23:34|42936.1
13:23:35|42936.37
13:23:36|42936.77
13:23:37|42934.01
13:23:39|42934.31
13:23:39|42930.56
13:23:40|42930.16
13:23:41|42929.7
13:23:42|42918.05
13:23:43|42915.01
13:23:45|42912.25
13:23:45|42910.69
13:23:46|42914.17
13:23:47|42913.48
13:23:48|42912.93
13:23:49|42909.12
13:23:51|42913.56
13:23:51|42916.78
13:23:52|42915.82
13:23:54|42911.84
13:23:56|42910.69
13:23:57|42905.15
13:23:58|42907.09
13:23:59|42910.86
13:24:00|42911.68
13:24:00|42914.13
13:24:02|42915.
13:24:03|42914.91
13:24:04|42913.82
13:24:05|42915.98
13:24:06|42912.12
13:24:07|42915.29
13:24:08|42916.45
13:24:09|42912.67
13:24:10|42908.39
13:24:11|42908.75
13:24:13|42906.52
13:24:13|42900.12
13:24:15|42904.17
13:24:16|42901.05
13:24:16|42900.93
13:24:17|42893.92
13:24:18|42891.01
13:24:19|42893.34
13:24:20|42890.46
13:24:22|42889.48
13:24:23|42877.44
13:24:24|42883.57
13:24:25|42878.07
13:24:25|42882.48
13:24:26|42884.54
13:24:27|42878.6
13:24:28|42876.45
13:24:29|42879.39
13:24:30|42881.62
13:24:32|42883.99
13:24:33|42884.03
13:24:34|42888.01
13:24:35|42888.05
13:24:36|42897.15
13:24:37|42899.37
13:24:38|42898.38
13:24:39|42903.25
13:24:40|42904.97
13:24:41|42906.21
13:24:42|42910.47
13:24:43|42911.15
13:24:44|42915.81
13:24:45|42914.57
13:24:46|42914.36
13:24:47|42914.
13:24:48|42918.
13:24:49|42918.66
13:24:50|42911.16
13:24:51|42906.16
13:24:52|42911.41
13:24:53|42911.41
13:24:54|42911.88
13:24:56|42909.02
13:24:56|42905.1
13:24:59|42909.2
13:25:00|42904.83
13:25:00|42896.32
13:25:02|42896.34
13:25:02|42894.88
13:25:04|42896.47
13:25:04|42897.87
13:25:06|42897.88
13:25:07|42903.66
13:25:08|42897.76
13:25:09|42901.99
13:25:10|42903.68
13:25:11|42898.19
13:25:12|42897.44
13:25:13|42899.2
13:25:14|42884.57
13:25:15|42886.
13:25:16|42889.77
13:25:18|42890.12
13:25:19|42888.48
13:25:19|42891.95
13:25:20|42891.93
13:25:22|42891.39
13:25:22|42893.35
13:25:23|42886.47
13:25:24|42878.41
13:25:25|42881.99
13:25:26|42881.47
13:25:28|42882.
13:25:28|42881.59
13:25:29|42874.1
13:25:30|42886.01
13:25:32|42881.01
13:25:32|42875.31
13:25:33|42876.86
13:25:34|42878.61
13:25:35|42878.34
13:25:36|42874.37
13:25:37|42874.28
13:25:38|42873.41
13:25:39|42879.16
13:25:41|42882.45
13:25:41|42883.84
13:25:43|42885.84
13:25:43|42886.02
13:25:45|42878.01
13:25:46|42879.86
13:25:47|42877.36
13:25:48|42872.36
13:25:49|42873.54
13:25:50|42873.97
13:25:51|42878.28
13:25:52|42880.49
13:25:52|42876.6
13:25:53|42875.83
13:25:56|42870.2
13:25:57|42877.93
13:25:57|42879.11
13:25:59|42874.66
13:25:59|42875.03
13:26:00|42880.45
13:26:02|42885.85
13:26:02|42885.9
13:26:03|42889.47
13:26:04|42888.36
13:26:06|42889.36
13:26:06|42888.
13:26:08|42884.88
13:26:09|42889.62
13:26:10|42888.53
13:26:11|42883.84
13:26:12|42880.
13:26:13|42876.9
13:26:14|42881.13
13:26:15|42881.08
13:26:16|42885.36
13:26:17|42882.5
13:26:18|42877.88
13:26:20|42872.76
13:26:20|42871.86
13:26:21|42864.24
13:26:23|42858.97
13:26:23|42863.53
13:26:25|42861.09
13:26:26|42861.17
13:26:27|42861.17
13:26:28|42860.51
13:26:29|42863.02
13:26:30|42857.14
13:26:31|42858.13
13:26:32|42854.
13:26:33|42852.62
13:26:34|42858.35
13:26:35|42856.3
13:26:36|42856.02
13:26:37|42850.86
13:26:38|42857.63
13:26:39|42851.03
13:26:40|42851.03
13:26:41|42856.01
13:26:42|42853.86
13:26:43|42855.95
13:26:44|42859.37
13:26:45|42861.13
13:26:46|42853.99
13:26:47|42856.
13:26:48|42874.01
13:26:49|42871.11
13:26:50|42868.01
13:26:51|42867.83
13:26:52|42860.93
13:26:53|42860.
13:26:54|42860.86
13:26:55|42859.87
13:26:56|42857.28
13:26:57|42862.39
13:26:58|42859.69
13:26:59|42856.6
13:27:00|42855.99
13:27:01|42857.98
13:27:02|42864.51
13:27:03|42867.01
13:27:05|42864.82
13:27:05|42868.71
13:27:06|42873.3
13:27:08|42875.72
13:27:08|42872.52
13:27:09|42872.84
13:27:10|42873.11
13:27:11|42875.69
13:27:12|42874.71
13:27:13|42875.47
13:27:15|42873.31
13:27:15|42874.13
13:27:16|42871.08
13:27:17|42879.19
13:27:19|42876.81
13:27:19|42874.99
13:27:20|42879.97
13:27:21|42882.53
13:27:22|42880.12
13:27:23|42884.33
13:27:24|42877.74
13:27:26|42876.9
13:27:27|42879.65
13:27:28|42881.46
13:27:29|42879.78
13:27:30|42880.
13:27:31|42878.24
13:27:32|42878.01
13:27:33|42880.99
13:27:34|42878.01
13:27:35|42879.86
13:27:37|42882.44
13:27:37|42885.07
13:27:38|42887.4
13:27:39|42887.28
13:27:41|42884.38
13:27:41|42887.53
13:27:43|42887.56
13:27:43|42886.1
13:27:45|42888.97
13:27:45|42888.01
13:27:46|42888.
13:27:47|42888.62
13:27:48|42888.62
13:27:49|42889.
13:27:50|42888.14
13:27:51|42888.9
13:27:52|42886.93
13:27:53|42890.62
13:27:54|42890.
13:27:55|42891.96
13:27:57|42888.
13:27:57|42888.
13:27:59|42890.24
13:28:00|42888.27
13:28:01|42888.27
13:28:02|42891.75
13:28:03|42890.33
13:28:04|42890.33
13:28:05|42890.34
13:28:06|42892.83
13:28:07|42894.61
13:28:08|42895.43
13:28:09|42895.69
13:28:10|42894.54
13:28:11|42896.64
13:28:12|42896.01
13:28:13|42898.24
13:28:14|42896.38
13:28:15|42898.03
13:28:16|42899.35
13:28:17|42896.97
13:28:18|42898.84
13:28:19|42896.59
13:28:20|42896.59
13:28:21|42897.43
13:28:22|42892.9
13:28:23|42887.56
13:28:24|42880.25
13:28:25|42880.03
13:28:26|42883.93
13:28:27|42883.64
13:28:28|42878.17
13:28:29|42877.99
13:28:30|42878.12
13:28:31|42875.44
13:28:32|42874.08
13:28:33|42873.53
13:28:34|42874.9
13:28:35|42875.98
13:28:36|42876.27
13:28:37|42880.13
13:28:38|42880.82
13:28:39|42880.82
13:28:40|42876.01
13:28:41|42875.84
13:28:42|42872.72
13:28:43|42875.95
13:28:44|42874.12
13:28:45|42876.38
13:28:46|42877.49
13:28:47|42878.01
13:28:48|42874.66
13:28:49|42872.52
13:28:50|42872.52
13:28:51|42876.01
13:28:53|42870.
13:28:54|42874.67
13:28:54|42876.58
13:28:56|42874.14
13:28:56|42879.03
13:28:58|42877.99
13:29:00|42874.03
13:29:01|42878.44
13:29:02|42877.88
13:29:04|42883.91
13:29:05|42876.83
13:29:06|42873.5
13:29:06|42874.34
13:29:07|42876.45
13:29:08|42876.13
13:29:09|42876.13
13:29:10|42876.58
13:29:11|42877.06
13:29:13|42875.08
13:29:13|42876.15
13:29:15|42874.28
13:29:16|42876.38
13:29:17|42880.45
13:29:17|42878.12
13:29:19|42876.85
13:29:20|42881.24
13:29:21|42878.57
13:29:22|42880.41
13:29:23|42880.01
13:29:24|42880.01
13:29:26|42876.59
13:29:27|42880.98
13:29:27|42884.49
13:29:28|42881.75
13:29:29|42883.66
13:29:30|42883.37
13:29:31|42883.37
13:29:32|42881.92
13:29:33|42880.48
13:29:35|42883.03
13:29:35|42886.51
13:29:37|42886.95
13:29:37|42885.36
13:29:38|42883.55
13:29:40|42887.48
13:29:41|42884.79
13:29:41|42884.79
13:29:43|42885.42
13:29:44|42886.66
13:29:45|42886.66
13:29:45|42883.24
13:29:48|42884.81
13:29:49|42886.57
13:29:50|42889.
13:29:50|42885.17
13:29:52|42886.45
13:29:52|42889.22
13:29:54|42886.19
13:29:55|42891.28
13:29:56|42888.24
13:29:57|42889.4
13:29:58|42888.14
13:30:00|42890.59
13:30:01|42890.02
13:30:02|42896.16
13:30:03|42890.39
13:30:04|42886.91
13:30:05|42892.92
13:30:06|42892.95
13:30:08|42891.19
13:30:09|42895.53
13:30:11|42894.92
13:30:11|42897.45
13:30:13|42890.33
13:30:13|42887.44
13:30:15|42883.05
13:30:15|42883.12
13:30:16|42884.62
13:30:17|42887.68
13:30:18|42891.09
13:30:20|42889.31
13:30:21|42883.
13:30:22|42883.
13:30:22|42885.08
13:30:24|42876.84
13:30:25|42879.99
13:30:26|42878.13
13:30:27|42884.4
13:30:28|42884.4
13:30:28|42896.46
13:30:29|42895.27
13:30:30|42890.93
13:30:32|42891.46
13:30:34|42895.74
13:30:34|42894.44
13:30:35|42890.
13:30:37|42892.96
13:30:37|42888.58
13:30:38|42888.34
13:30:39|42886.01
13:30:40|42882.56
13:30:41|42883.62
13:30:42|42884.34
13:30:44|42884.55
13:30:44|42885.17
13:30:45|42874.95
13:30:46|42874.26
13:30:47|42870.2
13:30:48|42862.4
13:30:49|42865.41
13:30:51|42864.01
13:30:51|42860.15
13:30:53|42865.45
13:30:53|42840.
13:30:55|42846.
13:30:56|42841.52
13:30:56|42844.09
13:30:57|42845.22
13:30:59|42839.96
13:31:01|42850.23
13:31:02|42856.
13:31:03|42857.26
13:31:04|42852.82
13:31:05|42855.78
13:31:06|42857.87
13:31:07|42857.87
13:31:08|42855.36
13:31:09|42849.13
13:31:10|42838.28
13:31:11|42832.57
13:31:12|42835.7
13:31:13|42832.05
13:31:14|42834.
13:31:15|42837.61
13:31:16|42836.61
13:31:17|42832.44
13:31:18|42834.02
13:31:19|42833.06
13:31:20|42844.03
13:31:21|42850.2
13:31:22|42843.5
13:31:23|42844.78
13:31:24|42843.59
13:31:25|42839.32
13:31:26|42831.96
13:31:27|42836.89
13:31:28|42841.87
13:31:30|42838.43
13:31:30|42838.87
13:31:31|42834.57
13:31:32|42822.
13:31:33|42829.
13:31:34|42831.68
13:31:35|42830.48
13:31:36|42827.47
13:31:37|42820.4
13:31:38|42831.05
13:31:39|42824.14
13:31:40|42832.01
13:31:42|42830.8
13:31:42|42829.11
13:31:43|42823.87
13:31:44|42824.38
13:31:45|42829.57
13:31:46|42830.39
13:31:47|42831.75
13:31:48|42831.06
13:31:49|42823.95
13:31:50|42827.3
13:31:52|42824.4
13:31:52|42824.59
13:31:53|42822.13
13:31:55|42824.76
13:31:55|42825.92
13:31:56|42828.85
13:31:58|42829.57
13:31:58|42832.72
13:31:59|42830.67
13:32:00|42830.35
13:32:01|42830.17
13:32:02|42831.7
13:32:03|42826.89
13:32:05|42824.1
13:32:06|42820.74
13:32:06|42825.72
13:32:08|42822.
13:32:09|42826.54
13:32:10|42829.28
13:32:11|42826.76
13:32:12|42820.35
13:32:13|42818.01
13:32:14|42818.01
13:32:15|42812.58
13:32:15|42810.44
13:32:17|42817.22
13:32:17|42819.88
13:32:18|42812.13
13:32:19|42818.33
13:32:20|42814.79
13:32:22|42814.79
13:32:23|42811.13
13:32:24|42817.16
13:32:25|42821.99
13:32:25|42819.68
13:32:26|42821.73
13:32:28|42822.16
13:32:28|42818.7
13:32:29|42821.96
13:32:31|42826.96
13:32:31|42825.
13:32:32|42824.85
13:32:33|42826.
13:32:35|42819.73
13:32:35|42817.91
13:32:36|42824.17
13:32:37|42824.17
13:32:38|42826.77
13:32:40|42827.55
13:32:41|42827.41
13:32:42|42826.99
13:32:43|42824.42
13:32:44|42820.01
13:32:45|42820.55
13:32:46|42817.79
13:32:47|42817.07
13:32:48|42815.73
13:32:49|42814.38
13:32:50|42815.88
13:32:51|42816.67
13:32:52|42816.14
13:32:53|42813.77
13:32:54|42810.8
13:32:55|42809.5
13:32:56|42813.37
13:32:57|42811.85
13:32:58|42807.9
13:32:59|42809.84
13:33:00|42808.73
13:33:01|42809.5
13:33:02|42809.83
13:33:03|42807.2
13:33:04|42806.93
13:33:05|42812.07
13:33:06|42813.29
13:33:08|42816.06
13:33:09|42817.88
13:33:10|42818.26
13:33:11|42830.49
13:33:12|42832.18
13:33:13|42840.24
13:33:14|42844.
13:33:15|42840.27
13:33:16|42831.91
13:33:17|42833.88
13:33:18|42830.01
13:33:18|42826.
13:33:20|42823.01
13:33:21|42827.82
13:33:22|42821.6
13:33:23|42821.93
13:33:24|42822.
13:33:25|42824.83
13:33:26|42826.49
13:33:27|42825.6
13:33:29|42825.68
13:33:29|42829.9
13:33:30|42833.9
13:33:31|42835.98
13:33:32|42834.51
13:33:33|42839.06
13:33:34|42836.08
13:33:35|42835.79
13:33:36|42836.21
13:33:38|42838.39
13:33:38|42838.38
13:33:39|42836.41
13:33:40|42836.17
13:33:42|42826.78
13:33:42|42829.24
13:33:43|42826.
13:33:44|42825.32
13:33:45|42830.2
13:33:46|42830.94
13:33:47|42833.88
13:33:49|42831.99
13:33:49|42830.5
13:33:50|42829.98
13:33:51|42834.13
13:33:52|42832.09
13:33:53|42836.5
13:33:54|42835.49
13:33:56|42839.01
13:33:56|42837.22
13:33:57|42837.65
13:33:58|42838.01
13:33:59|42837.97
13:34:00|42839.86
13:34:01|42837.46
13:34:03|42839.68
13:34:04|42840.
13:34:06|42835.33
13:34:06|42835.53
13:34:08|42836.
13:34:08|42835.5
13:34:09|42836.04
13:34:11|42836.77
13:34:12|42840.78
13:34:13|42841.89
13:34:13|42843.99
13:34:15|42845.53
13:34:15|42844.91
13:34:17|42841.09
13:34:18|42841.2
13:34:19|42841.88
13:34:20|42840.1
13:34:21|42841.85
13:34:23|42840.1
13:34:24|42840.1
13:34:24|42838.08
13:34:25|42840.47
13:34:27|42842.34
13:34:27|42844.01
13:34:29|42844.01
13:34:30|42842.26
13:34:30|42841.77
13:34:31|42845.99
13:34:32|42846.02
13:34:33|42846.01
13:34:34|42845.88
13:34:36|42847.87
13:34:36|42847.68
13:34:37|42849.21
13:34:39|42852.08
13:34:39|42845.22
13:34:40|42843.99
13:34:41|42841.93
13:34:42|42839.26
13:34:43|42839.71
13:34:44|42837.47
13:34:46|42836.03
13:34:46|42840.47
13:34:48|42846.08
13:34:48|42846.73
13:34:49|42846.23
13:34:51|42846.84
13:34:52|42847.5
13:34:53|42856.
13:34:54|42858.53
13:34:55|42852.42
13:34:56|42857.86
13:34:57|42857.86
13:34:58|42848.
13:34:59|42844.52
13:35:00|42847.21
13:35:02|42840.46
13:35:02|42840.6
13:35:03|42842.44
13:35:05|42840.87
13:35:07|42841.36
13:35:08|42839.71
13:35:08|42840.85
13:35:10|42849.62
13:35:11|42845.18
13:35:12|42845.32
13:35:13|42850.34
13:35:14|42844.93
13:35:15|42844.22
13:35:16|42849.49
13:35:17|42846.9
13:35:18|42848.6
13:35:19|42849.54
13:35:20|42849.7
13:35:21|42857.12
13:35:23|42854.59
13:35:23|42854.59
13:35:24|42854.62
13:35:25|42854.74
13:35:27|42854.75
13:35:28|42856.18
13:35:28|42858.73
13:35:29|42857.44
13:35:30|42858.58
13:35:31|42856.59
13:35:32|42859.53
13:35:33|42858.74
13:35:34|42858.89
13:35:36|42859.28
13:35:36|42859.27
13:35:37|42860.17
13:35:39|42860.1
13:35:39|42865.12
13:35:41|42866.96
13:35:42|42867.08
13:35:42|42866.03
13:35:43|42870.48
13:35:44|42871.26
13:35:45|42874.22
13:35:46|42872.76
13:35:48|42871.9
13:35:48|42875.
13:35:49|42866.28
13:35:50|42866.28
13:35:51|42869.99
13:35:52|42867.81
13:35:53|42870.41
13:35:55|42869.23
13:35:55|42869.24
13:35:56|42860.01
13:35:57|42858.97
13:35:59|42860.7
13:35:59|42864.97
13:36:01|42864.98
13:36:02|42851.06
13:36:03|42845.7
13:36:04|42837.99
13:36:06|42833.22
13:36:07|42830.
13:36:08|42835.63
13:36:09|42837.68
13:36:10|42836.93
13:36:11|42838.6
13:36:12|42840.29
13:36:13|42844.01
13:36:14|42836.03
13:36:15|42838.7
13:36:16|42845.16
13:36:17|42847.99
13:36:18|42845.12
13:36:19|42846.32
13:36:20|42845.63
13:36:21|42847.13
13:36:22|42846.26
13:36:23|42845.29
13:36:24|42838.28
13:36:25|42838.02
13:36:26|42836.72
13:36:28|42838.39
13:36:29|42837.57
13:36:29|42844.95
13:36:30|42846.13
13:36:32|42848.51
13:36:33|42854.37
13:36:33|42858.
13:36:35|42860.6
13:36:35|42849.91
13:36:36|42846.48
13:36:37|42848.5
13:36:39|42848.99
13:36:39|42849.08
13:36:40|42846.93
13:36:42|42844.35
13:36:42|42840.74
13:36:44|42843.76
13:36:45|42840.
13:36:45|42848.29
13:36:46|42844.99
13:36:47|42845.4
13:36:48|42847.41
13:36:49|42851.94
13:36:50|42842.41
13:36:51|42840.37
13:36:52|42844.88
13:36:53|42838.75
13:36:55|42832.4
13:36:55|42835.86
13:36:56|42837.57
13:36:57|42836.27
13:36:58|42829.45
13:37:00|42828.12
13:37:01|42829.98
13:37:01|42829.98
13:37:03|42829.87
13:37:03|42829.85
13:37:05|42825.59
13:37:06|42814.55
13:37:08|42811.9
13:37:08|42814.84
13:37:09|42818.73
13:37:10|42815.94
13:37:12|42811.5
13:37:13|42814.35
13:37:13|42809.75
13:37:15|42811.88
13:37:15|42810.35
13:37:16|42813.99
13:37:17|42813.98
13:37:18|42816.81
13:37:19|42812.12
13:37:21|42814.43
13:37:22|42810.8
13:37:22|42814.63
13:37:23|42814.17
13:37:25|42815.39
13:37:25|42816.88
13:37:27|42819.14
13:37:28|42819.14
13:37:28|42818.4
13:37:30|42821.95
13:37:30|42818.
13:37:32|42820.
13:37:33|42820.16
13:37:34|42822.49
13:37:35|42823.96
13:37:36|42824.19
13:37:37|42818.6
13:37:38|42821.03
13:37:39|42821.73
13:37:40|42821.03
13:37:41|42821.14
13:37:42|42818.62
13:37:43|42820.56
13:37:44|42819.87
13:37:45|42825.44
13:37:46|42818.01
13:37:47|42817.39
13:37:48|42817.39
13:37:49|42821.11
13:37:50|42821.36
13:37:51|42821.36
13:37:52|42821.36
13:37:53|42820.55
13:37:54|42821.12
13:37:55|42819.1
13:37:56|42818.01
13:37:57|42818.
13:37:58|42818.
13:37:59|42821.1
13:38:00|42818.
13:38:01|42830.89
13:38:02|42829.14
13:38:03|42830.91
13:38:04|42830.43
13:38:05|42836.05
13:38:06|42838.22
13:38:07|42840.14
13:38:08|42838.7
13:38:09|42843.2
13:38:10|42841.72
13:38:11|42840.
13:38:12|42843.88
13:38:13|42844.63
13:38:14|42845.5
13:38:15|42845.88
13:38:16|42844.1
13:38:18|42845.88
13:38:18|42839.67
13:38:20|42834.75
13:38:21|42838.17
13:38:22|42835.16
13:38:23|42835.17
13:38:24|42838.38
13:38:25|42837.85
13:38:26|42829.41
13:38:27|42818.37
13:38:27|42815.13
13:38:29|42824.55
13:38:30|42826.48
13:38:30|42829.75
13:38:32|42825.22
13:38:33|42827.04
13:38:34|42829.02
13:38:35|42828.61
13:38:36|42829.16
13:38:37|42829.76
13:38:38|42833.31
13:38:38|42833.52
13:38:39|42832.62
13:38:40|42835.45
13:38:42|42838.13
13:38:43|42839.19
13:38:43|42838.
13:38:45|42836.
13:38:46|42832.05
13:38:47|42830.93
13:38:49|42831.
13:38:49|42831.32
13:38:50|42834.01
13:38:51|42830.03
13:38:52|42825.45
13:38:54|42820.16
13:38:54|42820.
13:38:55|42821.99
13:38:57|42822.52
13:38:58|42819.02
13:38:58|42817.84
13:38:59|42817.46
13:39:00|42821.83
13:39:02|42818.84
13:39:02|42821.59
13:39:03|42826.22
13:39:05|42825.36
13:39:05|42824.56
13:39:07|42824.86
13:39:08|42829.03
13:39:09|42827.64
13:39:10|42822.42
13:39:11|42823.46
13:39:12|42824.42
13:39:13|42826.
13:39:15|42827.48
13:39:16|42822.45
13:39:16|42828.14
13:39:17|42829.56
13:39:18|42831.2
13:39:19|42832.58
13:39:21|42832.58
13:39:21|42829.51
13:39:22|42831.45
13:39:24|42826.29
13:39:25|42826.74
13:39:26|42828.
13:39:27|42826.
13:39:28|42826.2
13:39:29|42829.
13:39:30|42829.58
13:39:32|42832.14
13:39:32|42836.
13:39:34|42832.8
13:39:34|42832.89
13:39:35|42831.
13:39:37|42834.
13:39:37|42834.17
13:39:38|42835.
13:39:39|42834.47
13:39:40|42834.47
13:39:42|42835.
13:39:42|42830.9
13:39:44|42832.29
13:39:45|42832.29
13:39:45|42834.
13:39:46|42834.3
13:39:47|42840.
13:39:48|42840.28
13:39:50|42839.78
13:39:50|42837.3
13:39:51|42833.
13:39:53|42832.
13:39:53|42835.
13:39:54|42840.27
13:39:55|42840.5
13:39:57|42842.78
13:39:58|42848.13
13:39:58|42846.27
13:39:59|42850.94
13:40:00|42849.5
13:40:01|42849.62
13:40:02|42844.35
13:40:03|42844.93
13:40:05|42845.98
13:40:05|42846.98
13:40:06|42850.65
13:40:07|42847.95
13:40:09|42839.34
13:40:11|42839.22
13:40:12|42836.67
13:40:13|42842.63
13:40:14|42842.14
13:40:14|42841.17
13:40:16|42841.16
13:40:17|42835.74
13:40:19|42836.16
13:40:19|42844.01
13:40:21|42846.06
13:40:21|42850.61
13:40:22|42845.66
13:40:24|42848.62
13:40:24|42855.82
13:40:26|42853.92
13:40:27|42857.96
13:40:27|42852.16
13:40:28|42851.77
13:40:30|42854.85
13:40:30|42852.36
13:40:31|42852.36
13:40:33|42852.36
13:40:34|42853.31
13:40:34|42853.31
13:40:35|42850.74
13:40:37|42846.05
13:40:37|42848.76
13:40:39|42848.76
13:40:39|42850.37
13:40:40|42848.38
13:40:41|42851.86
13:40:43|42851.61
13:40:43|42836.72
13:40:45|42840.64
13:40:45|42839.02
13:40:46|42841.58
13:40:47|42839.67
13:40:48|42838.64
13:40:49|42839.87
13:40:50|42837.55
13:40:51|42841.72
13:40:53|42836.16
13:40:53|42838.18
13:40:54|42841.2
13:40:56|42839.04
13:40:56|42839.93
13:40:57|42842.47
13:40:58|42844.6
13:40:59|42845.41
13:41:00|42846.74
13:41:01|42833.47
13:41:02|42828.12
13:41:03|42834.02
13:41:04|42832.11
13:41:06|42831.84
13:41:06|42827.83
13:41:07|42827.67
13:41:09|42828.43
13:41:10|42824.2
13:41:11|42821.82
13:41:11|42820.
13:41:14|42819.88
13:41:15|42822.74
13:41:16|42825.94
13:41:17|42826.3
13:41:18|42824.01
13:41:19|42825.09
13:41:20|42828.73
13:41:21|42833.33
13:41:22|42833.92
13:41:23|42829.01
13:41:24|42830.77
13:41:26|42828.44
13:41:26|42830.43
13:41:27|42830.44
13:41:28|42829.73
13:41:30|42824.26
13:41:31|42828.72
13:41:33|42827.88
13:41:33|42826.02
13:41:34|42826.
13:41:35|42830.02
13:41:36|42830.89
13:41:37|42820.26
13:41:39|42821.9
13:41:39|42827.56
13:41:41|42836.15
13:41:41|42835.53
13:41:42|42832.01
13:41:44|42832.95
13:41:45|42834.45
13:41:45|42832.34
13:41:47|42835.52
13:41:47|42834.13
13:41:48|42836.12
13:41:49|42837.58
13:41:50|42837.58
13:41:52|42835.06
13:41:52|42832.03
13:41:53|42836.21
13:41:54|42836.2
13:41:56|42836.
13:41:56|42837.08
13:41:58|42837.65
13:41:58|42839.15
13:42:00|42837.54
13:42:00|42837.23
13:42:01|42837.35
13:42:03|42835.48
13:42:04|42836.8
13:42:05|42830.2
13:42:06|42833.73
13:42:07|42830.19
13:42:08|42829.84
13:42:09|42829.72
13:42:10|42827.42
13:42:12|42838.39
13:42:12|42845.88
13:42:14|42842.96
13:42:15|42840.74
13:42:16|42845.4
13:42:17|42843.36
13:42:18|42843.74
13:42:19|42843.88
13:42:19|42839.01
13:42:21|42839.51
13:42:22|42841.56
13:42:23|42841.56
13:42:24|42841.56
13:42:25|42839.87
13:42:26|42840.54
13:42:27|42842.9
13:42:28|42852.08
13:42:29|42849.99
13:42:30|42852.35
13:42:31|42852.35
13:42:32|42850.
13:42:33|42851.06
13:42:35|42849.45
13:42:36|42846.4
13:42:37|42846.14
13:42:37|42846.63
13:42:38|42846.07
13:42:40|42850.66
13:42:41|42848.03
13:42:42|42852.88
13:42:43|42851.62
13:42:44|42846.59
13:42:45|42848.26
13:42:46|42853.31
13:42:47|42854.84
13:42:48|42854.65
13:42:49|42855.6
13:42:50|42856.72
13:42:50|42855.97
13:42:52|42860.16
13:42:53|42856.6
13:42:54|42858.61
13:42:55|42854.85
13:42:56|42857.26
13:42:57|42854.42
13:42:58|42860.
13:42:59|42865.
13:43:00|42862.52
13:43:00|42862.
13:43:02|42867.72
13:43:03|42866.
13:43:04|42878.25
13:43:04|42872.73
13:43:05|42870.33
13:43:08|42861.81
13:43:08|42860.47
13:43:09|42858.
13:43:10|42863.88
13:43:12|42869.52
13:43:14|42862.13
13:43:15|42864.75
13:43:15|42866.66
13:43:17|42862.9
13:43:17|42864.07
13:43:19|42864.89
13:43:19|42863.5
13:43:21|42862.11
13:43:22|42862.21
13:43:22|42852.47
13:43:23|42845.06
13:43:24|42846.58
13:43:25|42853.55
13:43:27|42849.47
13:43:27|42851.76
13:43:28|42849.42
13:43:29|42852.02
13:43:31|42854.53
13:43:31|42854.13
13:43:32|42855.03
13:43:33|42856.25
13:43:34|42857.58
13:43:36|42859.28
13:43:36|42856.63
13:43:38|42856.63
13:43:39|42861.48
13:43:40|42858.7
13:43:41|42856.33
13:43:42|42857.48
13:43:43|42857.48
13:43:44|42857.73
13:43:45|42859.67
13:43:46|42859.67
13:43:47|42859.67
13:43:48|42863.24
13:43:49|42861.17
13:43:50|42857.62
13:43:51|42856.24
13:43:52|42856.24
13:43:53|42856.52
13:43:54|42857.65
13:43:55|42858.66
13:43:56|42857.82
13:43:57|42865.8
13:43:58|42865.08
13:43:59|42859.99
13:44:00|42857.95
13:44:01|42858.24
13:44:02|42861.11
13:44:03|42861.11
13:44:04|42862.04
13:44:05|42861.75
13:44:06|42864.71
13:44:07|42862.91
13:44:08|42863.64
13:44:09|42867.78
13:44:10|42867.78
13:44:11|42866.35
13:44:12|42867.71
13:44:13|42873.83
13:44:14|42872.04
13:44:16|42868.32
13:44:16|42869.1
13:44:18|42872.09
13:44:20|42871.27
13:44:20|42868.2
13:44:22|42865.1
13:44:22|42869.13
13:44:23|42869.99
13:44:24|42867.8
13:44:26|42869.15
13:44:27|42866.12
13:44:28|42866.86
13:44:29|42865.27
13:44:29|42861.19
13:44:30|42862.99
13:44:31|42862.43
13:44:32|42864.4
13:44:33|42865.3
13:44:34|42867.25
13:44:36|42864.58
13:44:36|42866.8
13:44:38|42868.72
13:44:38|42868.84
13:44:39|42867.95
13:44:41|42871.1
13:44:41|42869.26
13:44:42|42871.27
13:44:44|42869.34
13:44:44|42871.25
13:44:45|42875.28
13:44:47|42875.15
13:44:47|42872.25
13:44:48|42871.89
13:44:50|42870.4
13:44:51|42870.49
13:44:51|42872.05
13:44:52|42870.79
13:44:53|42870.06
13:44:54|42868.96
13:44:55|42868.91
13:44:56|42868.91
13:44:57|42869.88
13:44:59|42872.05
13:44:59|42872.08
13:45:00|42871.81
13:45:01|42868.33
13:45:03|42869.15
13:45:04|42868.02
13:45:04|42862.42
13:45:06|42864.99
13:45:07|42868.02
13:45:07|42866.
13:45:09|42859.68
13:45:09|42862.
13:45:10|42859.99
13:45:11|42859.88
13:45:12|42856.
13:45:15|42856.87
13:45:16|42855.06
13:45:16|42853.88
13:45:18|42855.42
13:45:18|42860.75
13:45:20|42856.72
13:45:20|42856.71
13:45:21|42855.95
13:45:23|42857.13
13:45:24|42853.1
13:45:26|42851.99
13:45:27|42837.45
13:45:27|42826.46
13:45:28|42827.75
13:45:29|42824.
13:45:30|42817.12
13:45:31|42823.18
13:45:32|42826.
13:45:33|42826.
13:45:34|42825.73
13:45:35|42827.99
13:45:36|42833.41
13:45:38|42826.78
13:45:38|42830.14
13:45:39|42833.44
13:45:40|42829.69
13:45:41|42835.3
13:45:42|42836.7
13:45:43|42839.33
13:45:44|42841.15
13:45:45|42840.
13:45:46|42844.
13:45:47|42845.69
13:45:48|42847.5
13:45:49|42844.36
13:45:51|42844.46
13:45:52|42849.79
13:45:53|42853.66
13:45:53|42853.66
13:45:54|42854.88
13:45:55|42853.41
13:45:56|42857.22
13:45:57|42859.34
13:45:58|42857.33
13:46:00|42856.73
13:46:00|42859.97
13:46:01|42866.22
13:46:02|42869.57
13:46:04|42867.34
13:46:05|42865.66
13:46:05|42871.34
13:46:06|42870.77
13:46:07|42870.77
13:46:08|42866.39
13:46:09|42866.69
13:46:10|42857.05
13:46:11|42855.88
13:46:12|42856.25
13:46:13|42855.88
13:46:15|42853.44
13:46:16|42834.98
13:46:16|42833.15
13:46:17|42835.74
13:46:19|42837.97
13:46:21|42838.2
13:46:21|42834.34
13:46:23|42836.06
13:46:24|42832.66
13:46:24|42824.
13:46:25|42821.
13:46:27|42820.01
13:46:28|42816.39
13:46:29|42816.01
13:46:30|42821.07
13:46:31|42821.02
13:46:33|42823.
13:46:33|42823.37
13:46:34|42822.
13:46:35|42822.
13:46:36|42819.44
13:46:38|42822.38
13:46:38|42817.38
13:46:39|42816.95
13:46:41|42821.87
13:46:41|42815.97
13:46:42|42818.
13:46:43|42822.16
13:46:44|42824.67
13:46:45|42824.
13:46:46|42827.97
13:46:47|42828.
13:46:49|42827.15
13:46:49|42827.41
13:46:50|42817.36
13:46:51|42819.98
13:46:52|42821.61
13:46:53|42821.97
13:46:54|42821.55
13:46:55|42821.49
13:46:58|42816.42
13:46:58|42822.77
13:47:00|42819.74
13:47:00|42818.98
13:47:01|42818.01
13:47:02|42821.52
13:47:03|42824.61
13:47:04|42822.
13:47:05|42830.03
13:47:07|42830.08
13:47:07|42831.19
13:47:08|42831.28
13:47:09|42833.16
13:47:10|42834.14
13:47:11|42837.03
13:47:12|42837.37
13:47:13|42834.13
13:47:14|42836.48
13:47:15|42829.
13:47:17|42830.
13:47:18|42830.
13:47:19|42831.87
13:47:20|42829.84
13:47:21|42831.
13:47:22|42835.66
13:47:23|42835.86
13:47:24|42833.86
13:47:25|42832.03
13:47:27|42835.3
13:47:27|42838.97
13:47:28|42836.68
13:47:30|42839.11
13:47:30|42837.19
13:47:32|42839.06
13:47:33|42837.45
13:47:34|42840.01
13:47:35|42841.25
13:47:36|42838.33
13:47:37|42841.07
13:47:37|42841.87
13:47:38|42841.61
13:47:40|42836.01
13:47:41|42834.28
13:47:43|42832.44
13:47:44|42830.74
13:47:44|42833.37
13:47:45|42832.31
13:47:46|42824.05
13:47:47|42822.09
13:47:49|42824.9
13:47:49|42826.14
13:47:50|42831.43
13:47:51|42828.91
13:47:52|42829.79
13:47:53|42828.84
13:47:54|42833.22
13:47:56|42830.19
13:47:56|42818.29
13:47:57|42818.75
13:47:58|42818.88
13:47:59|42819.88
13:48:00|42820.19
13:48:01|42821.96
13:48:02|42821.96
13:48:03|42836.02
13:48:05|42849.13
13:48:05|42845.91
13:48:06|42846.34
13:48:07|42825.04
13:48:08|42819.77
13:48:10|42827.58
13:48:10|42829.84
13:48:12|42829.84
13:48:12|42825.77
13:48:13|42823.35
13:48:14|42826.
13:48:15|42829.94
13:48:16|42830.16
13:48:18|42831.52
13:48:19|42830.54
13:48:19|42831.87
13:48:21|42835.99
13:48:21|42836.48
13:48:23|42835.86
13:48:23|42836.47
13:48:24|42833.86
13:48:26|42833.74
13:48:27|42832.63
13:48:28|42827.6
13:48:29|42822.82
13:48:30|42829.29
13:48:31|42831.11
13:48:32|42834.25
13:48:33|42833.72
13:48:34|42831.78
13:48:35|42831.78
13:48:36|42831.78
13:48:37|42826.29
13:48:38|42827.85
13:48:39|42829.74
13:48:40|42829.74
13:48:41|42828.55
13:48:42|42830.53
13:48:43|42833.99
13:48:44|42832.13
13:48:45|42831.98
13:48:46|42833.67
13:48:47|42834.97
13:48:48|42833.2
13:48:49|42834.1
13:48:50|42835.
13:48:51|42836.4
13:48:52|42838.12
13:48:53|42838.12
13:48:54|42839.18
13:48:55|42835.71
13:48:56|42836.83
13:48:57|42831.23
13:48:58|42835.
13:48:59|42835.
13:49:00|42835.51
13:49:01|42833.1
13:49:02|42834.51
13:49:03|42833.77
13:49:05|42832.54
13:49:05|42821.82
13:49:06|42823.33
13:49:08|42821.68
13:49:08|42821.98
13:49:09|42820.
13:49:10|42821.
13:49:11|42817.14
13:49:12|42818.93
13:49:13|42820.
13:49:14|42821.75
13:49:16|42822.83
13:49:16|42828.53
13:49:18|42826.22
13:49:20|42827.53
13:49:21|42827.44
13:49:22|42827.44
13:49:23|42826.84
13:49:24|42826.02
13:49:25|42826.02
13:49:26|42824.37
13:49:27|42821.33
13:49:28|42823.69
13:49:29|42823.41
13:49:30|42827.56
13:49:31|42825.32
13:49:33|42825.65
13:49:33|42821.33
13:49:35|42821.33
13:49:35|42827.53
13:49:37|42827.53
13:49:37|42826.28
13:49:38|42817.62
13:49:39|42820.27
13:49:40|42819.01
13:49:42|42819.01
13:49:42|42819.54
13:49:44|42818.13
13:49:45|42820.24
13:49:46|42817.42
13:49:47|42817.42
13:49:48|42819.88
13:49:49|42818.14
13:49:50|42822.4
13:49:51|42822.4
13:49:52|42822.4
13:49:53|42821.48
13:49:54|42823.7
13:49:55|42826.28
13:49:56|42826.13
13:49:57|42824.12
13:49:58|42829.88
13:49:59|42824.18
13:50:01|42833.21
13:50:01|42825.9
13:50:02|42828.46
13:50:03|42824.12
13:50:04|42824.13
13:50:05|42824.
13:50:06|42824.12
13:50:08|42826.
13:50:09|42824.65
13:50:09|42830.01
13:50:10|42831.3
13:50:11|42830.38
13:50:12|42833.98
13:50:13|42830.39
13:50:14|42832.95
13:50:15|42830.27
13:50:16|42830.27
13:50:17|42831.5
13:50:19|42836.8
13:50:20|42838.84
13:50:22|42839.72
13:50:23|42850.
13:50:24|42854.14
13:50:25|42852.01
13:50:26|42852.14
13:50:27|42850.32
13:50:28|42852.94
13:50:29|42852.94
13:50:30|42842.01
13:50:31|42839.
13:50:32|42840.
13:50:33|42839.46
13:50:34|42840.
13:50:35|42840.
13:50:36|42834.97
13:50:37|42835.87
13:50:38|42831.97
13:50:39|42825.
13:50:40|42822.
13:50:41|42826.13
13:50:42|42828.
13:50:44|42826.
13:50:44|42830.18
13:50:45|42831.01
13:50:46|42832.82
13:50:47|42832.02
13:50:49|42829.49
13:50:50|42830.
13:50:51|42830.13
13:50:52|42830.28
13:50:53|42830.16
13:50:54|42828.87
13:50:55|42821.84
13:50:56|42820.75
13:50:57|42821.36
13:50:58|42821.74
13:51:00|42823.87
13:51:00|42823.99
13:51:02|42824.96
13:51:02|42828.
13:51:03|42821.84
13:51:04|42817.87
13:51:06|42819.7
13:51:06|42821.99
13:51:07|42816.01
13:51:08|42816.15
13:51:09|42816.15
13:51:10|42819.86
13:51:11|42820.03
13:51:12|42821.71
13:51:13|42823.17
13:51:14|42826.89
13:51:15|42823.8
13:51:16|42825.85
13:51:17|42826.
13:51:18|42823.87
13:51:20|42823.87
13:51:21|42821.25
13:51:22|42821.87
13:51:23|42822.73
13:51:24|42825.45
13:51:25|42825.45
13:51:27|42825.88
13:51:27|42828.99
13:51:28|42827.97
13:51:29|42823.4
13:51:31|42819.99
13:51:31|42816.38
13:51:33|42823.79
13:51:33|42817.26
13:51:34|42819.61
13:51:35|42819.61
13:51:36|42816.52
13:51:38|42814.
13:51:39|42811.
13:51:40|42813.39
13:51:41|42813.39
13:51:42|42811.76
13:51:43|42808.87
13:51:44|42806.13
13:51:45|42808.
13:51:46|42813.84
13:51:47|42808.32
13:51:48|42807.88
13:51:49|42802.85
13:51:50|42802.13
13:51:51|42802.56
13:51:52|42804.
13:51:53|42775.68
13:51:54|42800.18
13:51:55|42793.86
13:51:56|42793.86
13:51:57|42784.
13:51:58|42786.32
13:51:59|42784.77
13:52:00|42790.01
13:52:01|42798.
13:52:02|42794.69
13:52:03|42790.01
13:52:04|42790.
13:52:05|42794.12
13:52:06|42796.25
13:52:07|42794.15
13:52:08|42796.02
13:52:09|42788.01
13:52:10|42792.
13:52:12|42794.17
13:52:12|42795.74
13:52:14|42787.58
13:52:14|42791.05
13:52:16|42789.
13:52:16|42797.01
13:52:18|42796.
13:52:19|42795.39
13:52:20|42791.18
13:52:20|42790.18
13:52:23|42783.93
13:52:24|42776.02
13:52:24|42784.
13:52:26|42777.48
13:52:26|42777.49
13:52:27|42770.25
13:52:29|42766.75
13:52:30|42768.38
13:52:31|42766.46
13:52:32|42760.16
13:52:32|42757.28
13:52:34|42763.22
13:52:35|42755.92
13:52:36|42754.27
13:52:36|42762.39
13:52:38|42758.48
13:52:38|42759.88
13:52:40|42753.4
13:52:41|42750.18
13:52:42|42747.15
13:52:43|42752.42
13:52:43|42752.75
13:52:45|42755.45
13:52:46|42741.
13:52:46|42744.24
13:52:48|42742.12
13:52:49|42741.27
13:52:50|42746.15
13:52:51|42742.76
13:52:52|42740.92
13:52:53|42738.57
13:52:54|42738.48
13:52:54|42739.72
13:52:56|42737.98
13:52:57|42739.14
13:52:57|42735.98
13:52:58|42737.53
13:52:59|42732.07
13:53:01|42722.5
13:53:01|42735.79
13:53:03|42746.05
13:53:04|42753.55
13:53:05|42755.55
13:53:06|42762.2
13:53:06|42750.
13:53:07|42735.56
13:53:09|42731.16
13:53:10|42727.
13:53:11|42731.64
13:53:12|42720.
13:53:13|42713.78
13:53:14|42719.83
13:53:15|42720.12
13:53:16|42719.83
13:53:17|42718.67
13:53:18|42723.53
13:53:19|42723.32
13:53:20|42721.37
13:53:21|42718.44
13:53:22|42715.7
13:53:23|42717.32
13:53:24|42711.15
13:53:25|42715.17
13:53:26|42710.14
13:53:27|42712.
13:53:28|42710.42
13:53:29|42712.13
13:53:30|42710.
13:53:32|42713.98
13:53:32|42714.53
13:53:34|42712.75
13:53:35|42701.86
13:53:36|42699.47
13:53:37|42702.79
13:53:38|42706.25
13:53:39|42642.89
13:53:40|42626.
13:53:41|42667.04
13:53:43|42674.94
13:53:43|42687.99
13:53:44|42681.54
13:53:45|42681.2
13:53:47|42680.54
13:53:47|42684.05
13:53:48|42675.93
13:53:49|42671.01
13:53:50|42680.07
13:53:52|42685.4
13:53:52|42679.99
13:53:53|42687.15
13:53:54|42690.79
13:53:56|42695.75
13:53:56|42701.4
13:53:57|42689.54
13:53:59|42693.44
13:54:00|42680.
13:54:01|42674.03
13:54:02|42675.98
13:54:03|42684.58
13:54:04|42686.14
13:54:05|42696.01
13:54:06|42683.82
13:54:08|42688.76
13:54:09|42689.88
13:54:10|42693.8
13:54:11|42695.15
13:54:12|42687.77
13:54:13|42683.68
13:54:14|42680.79
13:54:15|42665.91
13:54:16|42672.98
13:54:17|42676.72
13:54:18|42678.16
13:54:19|42680.65
13:54:20|42677.35
13:54:21|42682.44
13:54:22|42675.98
13:54:23|42676.49
13:54:24|42681.24
13:54:26|42688.15
13:54:27|42689.57
13:54:28|42694.68
13:54:29|42693.7
13:54:30|42692.41
13:54:31|42690.04
13:54:32|42682.06
13:54:33|42688.01
13:54:34|42692.52
13:54:35|42687.1
13:54:36|42694.29
13:54:37|42689.55
13:54:38|42696.25
13:54:39|42688.49
13:54:40|42690.03
13:54:41|42691.84
13:54:42|42688.16
13:54:43|42686.29
13:54:44|42685.82
13:54:46|42685.02
13:54:46|42682.86
13:54:47|42683.93
13:54:49|42685.57
13:54:49|42689.51
13:54:50|42678.25
13:54:51|42682.
13:54:52|42682.13
13:54:53|42693.56
13:54:55|42696.26
13:54:55|42693.36
13:54:57|42697.
13:54:57|42699.25
13:54:59|42699.53
13:54:59|42697.52
13:55:01|42698.21
13:55:01|42698.59
13:55:02|42708.01
13:55:04|42714.12
13:55:04|42718.89
13:55:05|42722.12
13:55:07|42722.82
13:55:07|42729.89
13:55:09|42720.65
13:55:09|42714.
13:55:10|42713.99
13:55:12|42716.42
13:55:12|42716.
13:55:13|42714.
13:55:15|42715.96
13:55:15|42711.65
13:55:17|42711.56
13:55:17|42710.
13:55:19|42710.01
13:55:19|42715.
13:55:20|42717.45
13:55:21|42705.
13:55:23|42706.6
13:55:24|42707.
13:55:24|42708.6
13:55:25|42713.98
13:55:27|42713.84
13:55:28|42713.95
13:55:28|42714.55
13:55:30|42707.29
13:55:31|42708.44
13:55:32|42713.73
13:55:33|42715.33
13:55:35|42717.99
13:55:36|42718.07
13:55:37|42726.57
13:55:37|42722.83
13:55:38|42726.47
13:55:39|42728.01
13:55:40|42723.86
13:55:42|42717.64
13:55:42|42718.12
13:55:44|42714.1
13:55:44|42716.14
13:55:45|42716.04
13:55:47|42714.94
13:55:48|42716.14
13:55:48|42721.68
13:55:49|42720.
13:55:50|42721.33
13:55:52|42720.12
13:55:53|42726.14
13:55:53|42724.5
13:55:54|42725.01
13:55:55|42725.18
13:55:56|42725.88
13:55:57|42728.91
13:55:58|42732.
13:56:00|42729.65
13:56:01|42734.3
13:56:01|42736.99
13:56:02|42738.73
13:56:03|42742.
13:56:04|42748.2
13:56:05|42742.22
13:56:06|42739.94
13:56:07|42741.87
13:56:08|42741.21
13:56:09|42735.61
13:56:12|42720.77
13:56:13|42721.67
13:56:13|42723.82
13:56:14|42723.33
13:56:15|42728.
13:56:16|42727.22
13:56:17|42731.
13:56:18|42733.98
13:56:19|42732.82
13:56:20|42732.03
13:56:21|42728.42
13:56:22|42728.29
13:56:23|42735.05
13:56:24|42740.05
13:56:26|42734.71
13:56:26|42724.65
13:56:28|42728.12
13:56:30|42728.74
13:56:31|42724.38
13:56:32|42727.13
13:56:32|42728.52
13:56:35|42726.
13:56:36|42712.63
13:56:36|42710.69
13:56:38|42715.65
13:56:38|42713.27
13:56:40|42716.6
13:56:41|42720.65
13:56:41|42712.26
13:56:42|42715.48
13:56:43|42716.23
13:56:45|42723.07
13:56:45|42711.
13:56:47|42708.22
13:56:47|42711.38
13:56:48|42710.75
13:56:50|42702.01
13:56:50|42692.88
13:56:52|42695.85
13:56:53|42696.87
13:56:54|42706.97
13:56:54|42699.01
13:56:56|42696.16
13:56:56|42698.66
13:56:57|42699.72
13:56:59|42703.36
13:56:59|42696.09
13:57:01|42700.73
13:57:02|42709.25
13:57:03|42701.
13:57:04|42704.
13:57:05|42708.25
13:57:06|42702.28
13:57:07|42702.
13:57:08|42694.84
13:57:09|42694.07
13:57:09|42691.68
13:57:12|42689.4
13:57:12|42687.76
13:57:13|42684.02
13:57:15|42690.79
13:57:15|42692.6
13:57:16|42692.5
13:57:17|42690.84
13:57:18|42686.18
13:57:19|42687.71
13:57:20|42685.
13:57:22|42685.01
13:57:22|42686.64
13:57:23|42689.68
13:57:24|42697.99
13:57:26|42691.06
13:57:27|42691.73
13:57:28|42690.01
13:57:29|42693.25
13:57:30|42698.01
13:57:31|42698.29
13:57:32|42696.
13:57:33|42697.15
13:57:35|42691.93
13:57:35|42690.1
13:57:36|42692.
13:57:38|42692.52
13:57:39|42694.3
13:57:39|42698.56
13:57:41|42694.19
13:57:42|42694.19
13:57:43|42702.1
13:57:44|42704.25
13:57:45|42715.
13:57:45|42711.24
13:57:46|42717.92
13:57:48|42712.79
13:57:48|42716.65
13:57:49|42715.75
13:57:51|42715.85
13:57:51|42712.17
13:57:52|42711.48
13:57:54|42707.8
13:57:55|42711.45
13:57:56|42709.01
13:57:57|42712.64
13:57:57|42714.04
13:57:58|42712.92
13:58:00|42710.88
13:58:01|42717.46
13:58:01|42718.16
13:58:04|42722.14
13:58:04|42730.33
13:58:05|42723.46
13:58:06|42724.41
13:58:07|42719.97
13:58:08|42720.12
13:58:10|42719.
13:58:11|42719.
13:58:11|42704.5
13:58:12|42706.26
13:58:13|42708.64
13:58:14|42704.
13:58:15|42697.35
13:58:16|42694.79
13:58:17|42695.05
13:58:18|42691.52
13:58:20|42691.02
13:58:20|42692.9
13:58:21|42694.21
13:58:22|42693.65
13:58:23|42699.41
13:58:24|42699.
13:58:25|42699.37
13:58:26|42706.77
13:58:28|42706.01
13:58:29|42703.75
13:58:30|42702.3
13:58:31|42702.17
13:58:32|42710.
13:58:33|42707.82
13:58:34|42706.
13:58:35|42705.85
13:58:36|42703.96
13:58:37|42700.
13:58:38|42702.63
13:58:40|42702.46
13:58:41|42704.45
13:58:43|42704.46
13:58:43|42703.6
13:58:44|42707.25
13:58:45|42705.54
13:58:47|42705.47
13:58:47|42706.01
13:58:49|42707.67
13:58:49|42708.6
13:58:50|42702.46
13:58:51|42700.94
13:58:53|42702.
13:58:54|42702.
13:58:55|42698.58
13:58:55|42703.71
13:58:56|42704.88
13:58:57|42706.26
13:58:58|42706.52
13:58:59|42706.01
13:59:01|42707.16
13:59:01|42709.39
13:59:03|42711.
13:59:03|42715.
13:59:05|42714.14
13:59:06|42716.02
13:59:07|42724.96
13:59:09|42712.89
13:59:09|42705.
13:59:10|42703.3
13:59:11|42707.58
13:59:12|42710.06
13:59:13|42710.06
13:59:14|42708.73
13:59:15|42708.73
13:59:16|42706.
13:59:17|42700.13
13:59:18|42699.6
13:59:19|42699.54
13:59:20|42697.6
13:59:22|42693.94
13:59:22|42693.35
13:59:23|42703.87
13:59:24|42699.01
13:59:25|42717.52
13:59:26|42712.36
13:59:28|42714.
13:59:28|42715.5
13:59:30|42720.42
13:59:32|42720.01
13:59:33|42722.46
13:59:34|42722.46
13:59:35|42718.44
13:59:36|42714.
13:59:37|42717.55
13:59:39|42715.35
13:59:40|42711.39
13:59:40|42707.41
13:59:41|42709.12
13:59:42|42709.12
13:59:43|42709.36
13:59:45|42714.88
13:59:45|42710.15
13:59:46|42711.54
13:59:48|42717.15
13:59:49|42711.03
13:59:50|42714.33
13:59:50|42720.51
13:59:51|42719.86
13:59:52|42719.74
13:59:53|42712.78
13:59:54|42710.12
13:59:55|42710.17
13:59:56|42713.
13:59:57|42711.79
13:59:58|42705.54
13:59:59|42705.83
14:00:00|42709.93
14:00:02|42711.66
14:00:02|42710.79
14:00:04|42700.36
14:00:04|42709.9
14:00:05|42713.14
14:00:06|42721.21
14:00:07|42712.12
14:00:08|42706.83
14:00:09|42711.89
14:00:11|42715.
14:00:12|42713.34
14:00:12|42723.97
14:00:14|42722.83
14:00:15|42719.37
14:00:15|42716.92
14:00:17|42722.11
14:00:18|42726.89
14:00:19|42726.38
14:00:20|42727.88
14:00:21|42723.65
14:00:22|42725.65
14:00:23|42725.88
14:00:24|42713.01
14:00:25|42707.28
14:00:25|42704.27
14:00:27|42692.59
14:00:27|42693.1
14:00:30|42695.03
14:00:32|42689.09
14:00:33|42689.21
14:00:33|42689.29
14:00:35|42686.01
14:00:35|42679.99
14:00:37|42675.3
14:00:38|42675.77
14:00:39|42666.81
14:00:40|42670.55
14:00:40|42669.59
14:00:42|42661.07
14:00:43|42658.
14:00:44|42660.09
14:00:45|42663.88
14:00:46|42642.79
14:00:47|42633.38
14:00:48|42653.88
14:00:49|42654.19
14:00:50|42657.15
14:00:52|42665.1
14:00:52|42668.12
14:00:54|42668.
14:00:55|42666.17
14:00:56|42676.09
14:00:57|42675.56
14:00:58|42671.13
14:00:59|42670.96
14:01:00|42673.78
14:01:01|42668.78
14:01:03|42680.
14:01:03|42684.
14:01:05|42692.97
14:01:06|42687.81
14:01:07|42691.49
14:01:07|42686.35
14:01:09|42689.15
14:01:10|42689.01
14:01:11|42690.28
14:01:11|42692.14
14:01:13|42695.55
14:01:14|42700.29
14:01:14|42702.
14:01:16|42696.71
14:01:17|42700.78
14:01:18|42706.41
14:01:18|42713.45
14:01:20|42713.66
14:01:21|42709.47
14:01:21|42707.28
14:01:23|42707.01
14:01:23|42717.51
14:01:24|42712.6
14:01:26|42710.59
14:01:27|42713.32
14:01:28|42718.51
14:01:28|42717.88
14:01:30|42714.62
14:01:32|42723.49
14:01:33|42727.88
14:01:34|42728.71
14:01:35|42728.02
14:01:35|42728.64
14:01:37|42730.79
14:01:37|42731.45
14:01:40|42732.62
14:01:41|42725.52
14:01:41|42728.61
14:01:43|42732.56
14:01:43|42735.13
14:01:45|42731.03
14:01:46|42720.
14:01:47|42730.01
14:01:48|42728.
14:01:48|42724.17
14:01:49|42726.43
14:01:50|42731.65
14:01:51|42732.54
14:01:53|42731.02
14:01:53|42731.
14:01:55|42740.63
14:01:56|42740.57
14:01:56|42738.93
14:01:57|42738.53
14:01:58|42734.12
14:01:59|42735.49
14:02:00|42735.17
14:02:02|42737.15
14:02:03|42733.45
14:02:03|42724.55
14:02:04|42733.31
14:02:05|42737.99
14:02:06|42732.66
14:02:07|42726.01
14:02:08|42730.7
14:02:09|42730.4
14:02:10|42733.39
14:02:12|42737.02
14:02:13|42729.73
14:02:14|42731.7
14:02:14|42728.65
14:02:16|42735.98
14:02:17|42736.99
14:02:17|42738.01
14:02:19|42738.49
14:02:20|42734.87
14:02:21|42740.65
14:02:21|42743.51
14:02:23|42744.87
14:02:23|42734.01
14:02:25|42738.4
14:02:25|42734.71
14:02:26|42726.5
14:02:28|42715.
14:02:28|42713.86
14:02:30|42709.15
14:02:31|42709.17
14:02:33|42705.36
14:02:34|42708.32
14:02:34|42715.32
14:02:35|42709.05
14:02:37|42708.13
14:02:38|42712.32
14:02:39|42719.94
14:02:40|42716.92
14:02:40|42725.35
14:02:41|42719.23
14:02:42|42712.76
14:02:44|42719.52
14:02:44|42712.94
14:02:45|42717.32
14:02:46|42718.57
14:02:47|42720.84
14:02:48|42725.31
14:02:49|42726.8
14:02:50|42722.17
14:02:52|42724.68
14:02:53|42728.72
14:02:54|42719.29
14:02:55|42719.39
14:02:56|42719.21
14:02:57|42711.31
14:02:58|42711.07
14:02:58|42713.75
14:02:59|42717.8
14:03:00|42712.7
14:03:02|42712.64
14:03:02|42712.99
14:03:03|42715.77
14:03:05|42724.07
14:03:06|42716.69
14:03:07|42715.7
14:03:08|42724.31
14:03:08|42725.81
14:03:09|42734.86
14:03:10|42735.
14:03:11|42733.1
14:03:12|42731.91
14:03:14|42728.15
14:03:15|42729.75
14:03:15|42730.02
14:03:17|42726.95
14:03:18|42726.64
14:03:18|42726.69
14:03:19|42721.95
14:03:20|42722.25
14:03:21|42724.12
14:03:23|42724.12
14:03:24|42724.98
14:03:25|42722.41
14:03:26|42722.67
14:03:27|42724.29
14:03:28|42726.
14:03:29|42725.2
14:03:30|42730.18
14:03:31|42735.9
14:03:33|42732.84
14:03:33|42741.14
14:03:34|42740.86
14:03:35|42733.65
14:03:36|42731.59
14:03:37|42732.23
14:03:39|42732.54
14:03:40|42734.34
14:03:41|42734.88
14:03:41|42735.26
14:03:43|42736.47
14:03:44|42734.7
14:03:45|42734.23
14:03:46|42736.97
14:03:46|42737.73
14:03:48|42739.56
14:03:48|42743.43
14:03:50|42744.64
14:03:51|42746.24
14:03:52|42744.85
14:03:52|42738.23
14:03:53|42739.3
14:03:54|42741.97
14:03:55|42742.5
14:03:56|42746.8
14:03:57|42744.74
14:03:58|42745.14
14:03:59|42746.68
14:04:01|42736.22
14:04:02|42742.31
14:04:03|42742.31
14:04:04|42748.53
14:04:06|42745.
14:04:07|42742.18
14:04:07|42745.71
14:04:08|42747.58
14:04:09|42745.43
14:04:11|42744.39
14:04:12|42742.41
14:04:12|42745.52
14:04:14|42746.89
14:04:14|42747.15
14:04:15|42745.32
14:04:17|42749.39
14:04:18|42748.5
14:04:18|42749.71
14:04:19|42748.95
14:04:20|42748.19
14:04:21|42751.
14:04:23|42749.74
14:04:23|42750.
14:04:25|42753.17
14:04:25|42754.87
14:04:27|42749.22
14:04:28|42748.85
14:04:28|42750.14
14:04:30|42751.16
14:04:31|42750.63
14:04:31|42752.5
14:04:34|42748.46
14:04:35|42751.99
14:04:36|42749.39
14:04:37|42749.27
14:04:38|42749.27
14:04:39|42747.
14:04:39|42749.85
14:04:41|42751.23
14:04:42|42749.95
14:04:43|42755.56
14:04:44|42763.18
14:04:45|42762.3
14:04:46|42756.09
14:04:47|42759.21
14:04:48|42756.12
14:04:49|42759.86
14:04:49|42760.66
14:04:51|42760.
14:04:52|42756.52
14:04:53|42757.86
14:04:54|42750.18
14:04:55|42753.
14:04:56|42753.
14:04:57|42752.01
14:04:58|42752.46
14:04:59|42754.89
14:04:59|42754.26
14:05:01|42754.35
14:05:02|42748.
14:05:03|42753.18
14:05:04|42752.3
14:05:05|42759.08
14:05:06|42759.48
14:05:07|42748.41
14:05:08|42751.99
14:05:09|42739.86
14:05:10|42740.12
14:05:11|42745.76
14:05:12|42743.72
14:05:13|42744.26
14:05:14|42738.57
14:05:15|42735.6
14:05:16|42735.99
14:05:17|42741.29
14:05:18|42739.16
14:05:19|42741.4
14:05:20|42741.
14:05:21|42739.64
14:05:22|42732.02
14:05:23|42738.09
14:05:24|42733.41
14:05:25|42736.18
14:05:26|42739.43
14:05:27|42739.88
14:05:28|42741.24
14:05:29|42738.91
14:05:30|42741.67
14:05:31|42744.63
14:05:32|42747.96
14:05:33|42741.29
14:05:34|42739.2
14:05:36|42737.79
14:05:36|42740.56
14:05:38|42738.01
14:05:39|42741.
14:05:40|42747.47
14:05:41|42747.47
14:05:42|42738.95
14:05:43|42737.4
14:05:45|42740.13
14:05:45|42738.17
14:05:46|42743.71
14:05:47|42741.72
14:05:48|42741.59
14:05:49|42742.43
14:05:51|42743.59
14:05:52|42748.44
14:05:52|42752.52
14:05:54|42756.12
14:05:55|42754.01
14:05:56|42757.15
14:05:57|42746.58
14:05:58|42746.46
14:05:59|42742.61
14:06:00|42744.31
14:06:01|42742.14
14:06:02|42750.35
14:06:03|42744.96
14:06:04|42745.19
14:06:05|42741.
14:06:06|42740.54
14:06:07|42739.
14:06:09|42740.1
14:06:10|42745.27
14:06:10|42744.52
14:06:11|42742.31
14:06:13|42743.59
14:06:13|42740.75
14:06:15|42737.27
14:06:16|42740.68
14:06:16|42740.68
14:06:17|42740.68
14:06:18|42742.93
14:06:20|42742.93
14:06:20|42738.55
14:06:21|42740.31
14:06:23|42742.93
14:06:24|42739.12
14:06:25|42742.43
14:06:26|42738.17
14:06:27|42736.77
14:06:28|42735.
14:06:29|42734.01
14:06:30|42729.52
14:06:31|42731.55
14:06:32|42736.28
14:06:33|42731.68
14:06:34|42735.42
14:06:35|42735.37
14:06:36|42737.3
14:06:37|42737.88
14:06:38|42733.81
14:06:39|42754.31
14:06:40|42758.12
14:06:41|42755.7
14:06:42|42757.68
14:06:43|42748.9
14:06:44|42750.1
14:06:45|42756.41
14:06:46|42758.
14:06:47|42756.46
14:06:48|42757.05
14:06:49|42759.03
14:06:50|42756.29
14:06:51|42760.33
14:06:52|42759.13
14:06:53|42755.5
14:06:54|42755.5
14:06:55|42757.62
14:06:56|42755.63
14:06:57|42757.49
14:06:58|42757.09
14:06:59|42755.5
14:07:00|42758.2
14:07:01|42761.79
14:07:02|42761.12
14:07:03|42767.76
14:07:04|42765.27
14:07:06|42767.9
14:07:06|42766.79
14:07:07|42769.5
14:07:08|42765.98
14:07:09|42765.03
14:07:10|42773.53
14:07:11|42768.09
14:07:12|42763.99
14:07:14|42764.27
14:07:15|42765.77
14:07:15|42768.
14:07:17|42777.76
14:07:17|42774.74
14:07:18|42773.52
14:07:19|42768.25
14:07:20|42771.
14:07:21|42771.
14:07:22|42773.99
14:07:23|42776.37
14:07:24|42775.61
14:07:25|42775.49
14:07:26|42770.
14:07:27|42765.87
14:07:29|42765.99
14:07:29|42764.26
14:07:30|42765.87
14:07:31|42766.13
14:07:32|42765.67
14:07:33|42767.07
14:07:34|42767.85
14:07:35|42769.17
14:07:36|42764.5
14:07:38|42762.01
14:07:40|42759.99
14:07:40|42764.8
14:07:42|42765.5
14:07:43|42761.87
14:07:43|42769.28
14:07:45|42765.05
14:07:46|42766.38
14:07:47|42765.67
14:07:49|42766.5
14:07:49|42766.
14:07:51|42766.
14:07:52|42766.
14:07:52|42766.
14:07:54|42768.38
14:07:54|42766.13
14:07:56|42762.18
14:07:56|42762.32
14:07:57|42775.99
14:07:58|42772.54
14:07:59|42775.72
14:08:01|42778.91
14:08:01|42778.49
14:08:02|42781.14
14:08:04|42790.33
14:08:04|42784.23
14:08:05|42785.85
14:08:06|42782.39
14:08:08|42787.28
14:08:08|42786.84
14:08:09|42784.
14:08:10|42789.67
14:08:12|42789.67
14:08:13|42789.67
14:08:14|42795.85
14:08:15|42796.26
14:08:16|42789.31
14:08:18|42792.77
14:08:19|42799.64
14:08:19|42797.09
14:08:20|42797.77
14:08:21|42788.01
14:08:23|42790.16
14:08:23|42792.13
14:08:24|42797.53
14:08:25|42795.91
14:08:26|42793.1
14:08:28|42791.08
14:08:29|42797.01
14:08:30|42794.42
14:08:31|42795.02
14:08:31|42797.7
14:08:32|42796.7
14:08:34|42796.
14:08:35|42796.
14:08:35|42798.19
14:08:38|42801.72
14:08:39|42801.99
14:08:40|42802.
14:08:41|42801.72
14:08:42|42801.72
14:08:43|42803.36
14:08:44|42802.74
14:08:45|42803.86
14:08:46|42803.23
14:08:47|42803.88
14:08:48|42803.83
14:08:49|42801.62
14:08:50|42801.45
14:08:51|42801.77
14:08:52|42800.
14:08:54|42794.
14:08:54|42794.27
14:08:55|42796.64
14:08:57|42798.25
14:08:57|42801.14
14:08:58|42793.61
14:08:59|42798.
14:09:00|42797.88
14:09:01|42796.33
14:09:02|42797.37
14:09:04|42795.87
14:09:05|42795.87
14:09:05|42793.88
14:09:06|42796.49
14:09:07|42796.07
14:09:08|42798.46
14:09:09|42797.86
14:09:11|42797.61
14:09:11|42795.32
14:09:12|42797.1
14:09:13|42799.9
14:09:14|42800.79
14:09:15|42799.62
14:09:16|42796.81
14:09:17|42800.99
14:09:18|42801.76
14:09:19|42801.76
14:09:20|42796.85
14:09:22|42796.13
14:09:22|42796.85
14:09:23|42793.78
14:09:24|42795.22
14:09:25|42796.01
14:09:26|42796.01
14:09:27|42792.15
14:09:28|42792.4
14:09:29|42788.85
14:09:30|42790.69
14:09:31|42788.52
14:09:33|42790.41
14:09:33|42792.77
14:09:34|42791.61
14:09:35|42791.16
14:09:36|42789.63
14:09:37|42790.
14:09:39|42791.31
14:09:39|42791.39
14:09:41|42788.94
14:09:43|42789.9
14:09:43|42789.9
14:09:45|42789.9
14:09:46|42787.14
14:09:47|42790.07
14:09:48|42790.07
14:09:49|42790.07
14:09:50|42791.34
14:09:52|42795.
14:09:53|42795.11
14:09:53|42790.63
14:09:55|42792.6
14:09:56|42792.6
14:09:57|42795.19
14:09:57|42799.93
14:09:58|42800.24
14:10:00|42799.81
14:10:01|42799.68
14:10:02|42801.53
14:10:03|42801.53
14:10:03|42799.13
14:10:05|42797.79
14:10:06|42794.1
14:10:06|42796.14
14:10:08|42797.63
14:10:09|42805.88
14:10:10|42805.47
14:10:11|42806.72
14:10:12|42806.94
14:10:13|42809.31
14:10:13|42801.53
14:10:15|42805.98
14:10:16|42797.55
14:10:16|42799.19
14:10:17|42796.
14:10:19|42797.77
14:10:20|42799.69
14:10:21|42795.88
14:10:22|42795.88
14:10:23|42795.88
14:10:26|42792.94
14:10:26|42792.03
14:10:28|42790.
14:10:29|42789.74
14:10:29|42791.13
14:10:31|42791.13
14:10:31|42792.52
14:10:32|42790.14
14:10:34|42794.79
14:10:34|42794.24
14:10:36|42796.24
14:10:37|42796.24
14:10:38|42793.35
14:10:39|42795.18
14:10:41|42790.01
14:10:42|42792.56
14:10:43|42793.6
14:10:44|42793.6
14:10:45|42788.23
14:10:46|42780.41
14:10:47|42782.37
14:10:48|42782.63
14:10:49|42785.99
14:10:50|42783.97
14:10:51|42782.56
14:10:52|42782.16
14:10:53|42780.95
14:10:55|42772.8
14:10:56|42772.18
14:10:57|42772.57
14:10:58|42778.9
14:10:59|42777.26
14:11:01|42778.68
14:11:02|42783.26
14:11:02|42789.02
14:11:04|42791.69
14:11:04|42789.01
14:11:06|42788.11
14:11:06|42790.97
14:11:08|42790.84
14:11:08|42791.5
14:11:10|42786.3
14:11:10|42787.55
14:11:12|42783.01
14:11:12|42785.62
14:11:14|42786.03
14:11:14|42789.4
14:11:15|42791.
14:11:17|42794.28
14:11:18|42794.4
14:11:18|42793.74
14:11:20|42791.18
14:11:21|42793.25
14:11:22|42790.2
14:11:23|42790.37
14:11:24|42792.25
14:11:24|42789.81
14:11:26|42789.81
14:11:27|42791.16
14:11:28|42788.99
14:11:29|42787.58
14:11:30|42788.01
14:11:30|42791.87
14:11:31|42789.42
14:11:32|42791.91
14:11:33|42794.03
14:11:34|42800.
14:11:36|42798.15
14:11:36|42798.44
14:11:38|42799.86
14:11:39|42796.62
14:11:39|42799.98
14:11:42|42799.73
14:11:43|42800.
14:11:44|42800.99
14:11:44|42794.84
14:11:45|42798.
14:11:47|42798.5
14:11:48|42794.45
14:11:49|42797.1
14:11:50|42794.26
14:11:51|42797.9
14:11:52|42797.9
14:11:54|42797.9
14:11:54|42797.9
14:11:56|42797.9
14:11:56|42797.64
14:11:57|42797.89
14:12:00|42799.24
14:12:00|42795.57
14:12:02|42794.38
14:12:02|42796.12
14:12:03|42797.61
14:12:05|42798.18
14:12:06|42789.99
14:12:07|42785.07
14:12:08|42778.34
14:12:09|42779.32
14:12:10|42776.78
14:12:11|42777.44
14:12:12|42771.8
14:12:13|42768.73
14:12:14|42770.54
14:12:15|42754.
14:12:16|42750.69
14:12:17|42751.62
14:12:18|42749.56
14:12:19|42739.97
14:12:20|42740.65
14:12:21|42735.56
14:12:22|42734.
14:12:23|42745.46
14:12:24|42742.55
14:12:25|42739.28
14:12:26|42737.39
14:12:27|42738.13
14:12:28|42734.
14:12:29|42738.9
14:12:30|42739.35
14:12:31|42734.12
14:12:32|42737.88
14:12:33|42735.03
14:12:34|42734.47
14:12:35|42739.58
14:12:36|42734.02
14:12:37|42739.71
14:12:38|42737.58
14:12:39|42733.81
14:12:40|42740.94
14:12:42|42740.72
14:12:43|42741.38
14:12:44|42738.62
14:12:45|42741.57
14:12:47|42740.05
14:12:47|42743.7
14:12:49|42741.12
14:12:50|42749.59
14:12:50|42751.29
14:12:51|42753.87
14:12:52|42750.18
14:12:53|42747.89
14:12:54|42748.18
14:12:55|42747.5
14:12:56|42745.42
14:12:57|42742.72
14:12:58|42752.02
14:12:59|42752.03
14:13:00|42750.83
14:13:02|42749.09
14:13:02|42746.9
14:13:04|42746.32
14:13:05|42748.79
14:13:05|42750.97
14:13:06|42747.62
14:13:08|42751.26
14:13:09|42751.69
14:13:09|42744.
14:13:11|42745.05
14:13:11|42740.15
14:13:13|42745.19
14:13:13|42743.63
14:13:14|42743.64
14:13:16|42741.
14:13:17|42742.16
14:13:18|42742.16
14:13:19|42739.17
14:13:20|42737.81
14:13:21|42745.48
14:13:22|42755.95
14:13:23|42753.83
14:13:24|42760.
14:13:25|42762.
14:13:26|42766.72
14:13:27|42769.8
14:13:28|42765.38
14:13:29|42761.99
14:13:30|42759.61
14:13:31|42761.87
14:13:32|42758.18
14:13:33|42769.28
14:13:34|42775.
14:13:35|42769.12
14:13:36|42766.08
14:13:37|42770.88
14:13:38|42771.42
14:13:39|42768.13
14:13:40|42768.13
14:13:41|42768.7
14:13:43|42766.9
14:13:44|42768.43
14:13:44|42770.32
14:13:46|42771.63
14:13:47|42770.13
14:13:47|42769.9
14:13:49|42775.28
14:13:50|42774.04
14:13:51|42766.18
14:13:52|42762.01
14:13:53|42762.01
14:13:54|42757.91
14:13:55|42757.96
14:13:57|42757.46
14:13:58|42757.74
14:13:58|42758.55
14:14:00|42758.55
14:14:01|42762.01
14:14:02|42763.27
14:14:02|42755.85
14:14:03|42756.46
14:14:05|42757.88
14:14:05|42760.48
14:14:06|42758.36
14:14:08|42758.36
14:14:09|42760.1
14:14:10|42755.46
14:14:11|42752.29
14:14:12|42752.29
14:14:13|42754.71
14:14:14|42755.03
14:14:15|42753.12
14:14:16|42755.21
14:14:17|42758.
14:14:19|42758.27
14:14:19|42759.86
14:14:20|42758.01
14:14:22|42754.13
14:14:22|42752.12
14:14:24|42753.63
14:14:25|42756.6
14:14:26|42756.6
14:14:27|42756.6
14:14:27|42756.61
14:14:28|42754.01
14:14:30|42754.01
14:14:30|42753.97
14:14:31|42752.5
14:14:33|42751.3
14:14:33|42750.73
14:14:35|42753.8
14:14:36|42742.14
14:14:37|42744.19
14:14:38|42742.65
14:14:38|42744.5
14:14:40|42742.89
14:14:41|42742.23
14:14:42|42740.03
14:14:43|42744.86
14:14:44|42742.45
14:14:45|42744.58
14:14:46|42743.4
14:14:47|42749.99
14:14:48|42748.43
14:14:49|42752.
14:14:51|42752.01
14:14:51|42751.74
14:14:52|42747.6
14:14:54|42752.74
14:14:55|42749.49
14:14:55|42748.01
14:14:57|42748.01
14:14:58|42749.29
14:14:59|42745.93
14:15:00|42744.14
14:15:01|42746.
14:15:02|42743.61
14:15:03|42746.
14:15:04|42744.51
14:15:05|42743.88
14:15:06|42739.91
14:15:07|42738.76
14:15:09|42750.17
14:15:10|42749.47
14:15:10|42749.95
14:15:12|42751.97
14:15:13|42747.9
14:15:14|42746.22
14:15:15|42746.03
14:15:16|42745.02
14:15:17|42746.15
14:15:18|42746.4
14:15:19|42744.21
14:15:20|42744.
14:15:21|42743.27
14:15:22|42747.41
14:15:24|42747.82
14:15:24|42752.09
14:15:25|42750.34
14:15:26|42750.6
14:15:27|42753.48
14:15:28|42755.95
14:15:29|42759.41
14:15:30|42757.98
14:15:32|42754.96
14:15:32|42756.84
14:15:33|42760.
14:15:34|42762.12
14:15:35|42763.88
14:15:37|42763.82
14:15:38|42765.53
14:15:39|42762.01
14:15:40|42761.93
14:15:41|42761.93
14:15:41|42763.99
14:15:43|42759.47
14:15:43|42760.
14:15:44|42761.86
14:15:47|42757.91
14:15:47|42758.8
14:15:49|42763.01
14:15:50|42769.55
14:15:51|42764.76
14:15:52|42765.02
14:15:53|42765.02
14:15:54|42767.02
14:15:55|42769.24
14:15:56|42769.45
14:15:56|42770.53
14:15:59|42771.87
14:15:59|42772.78
14:16:01|42774.74
14:16:01|42783.01
14:16:03|42784.92
14:16:04|42783.22
14:16:04|42787.
14:16:05|42785.14
14:16:06|42788.
14:16:07|42780.59
14:16:08|42785.15
14:16:09|42782.12
14:16:10|42781.87
14:16:11|42782.
14:16:12|42785.98
14:16:13|42783.73
14:16:15|42780.
14:16:15|42780.06
14:16:17|42780.06
14:16:17|42780.75
14:16:19|42778.94
14:16:20|42772.65
14:16:20|42775.09
14:16:21|42775.78
14:16:22|42772.
14:16:23|42769.02
14:16:25|42767.28
14:16:25|42766.13
14:16:27|42766.39
14:16:28|42760.18
14:16:29|42762.73
14:16:30|42760.53
14:16:31|42758.94
14:16:31|42758.
14:16:33|42761.61
14:16:34|42766.86
14:16:34|42764.69
14:16:36|42768.93
14:16:36|42762.09
14:16:38|42752.17
14:16:39|42752.
14:16:40|42751.
14:16:40|42747.98
14:16:42|42750.35
14:16:42|42751.45
14:16:44|42749.14
14:16:46|42751.99
14:16:47|42750.96
14:16:48|42747.61
14:16:48|42745.96
14:16:49|42745.96
14:16:50|42743.73
14:16:52|42748.16
14:16:53|42749.17
14:16:54|42749.17
14:16:55|42749.56
14:16:56|42748.48
14:16:58|42748.99
14:16:58|42750.25
14:17:00|42752.47
14:17:00|42751.95
14:17:02|42749.98
14:17:03|42748.68
14:17:04|42753.33
14:17:04|42751.43
14:17:06|42748.98
14:17:07|42750.
14:17:08|42744.28
14:17:09|42740.89
14:17:10|42741.51
14:17:11|42740.05
14:17:12|42740.05
14:17:14|42740.86
14:17:15|42742.03
14:17:15|42746.32
14:17:17|42747.45
14:17:17|42749.38
14:17:19|42746.91
14:17:20|42746.78
14:17:21|42747.16
14:17:22|42749.34
14:17:23|42745.02
14:17:24|42747.87
14:17:25|42747.51
14:17:26|42750.
14:17:27|42750.19
14:17:28|42752.38
14:17:28|42753.88
14:17:30|42752.
14:17:31|42759.99
14:17:31|42759.61
14:17:33|42758.47
14:17:34|42764.
14:17:35|42761.83
14:17:35|42759.56
14:17:36|42759.58
14:17:38|42756.87
14:17:39|42755.01
14:17:40|42755.01
14:17:41|42756.57
14:17:42|42757.51
14:17:43|42757.88
14:17:44|42759.06
14:17:45|42757.02
14:17:47|42760.48
14:17:48|42760.23
14:17:49|42761.78
14:17:50|42761.78
14:17:52|42753.91
14:17:53|42755.58
14:17:53|42754.12
14:17:54|42757.42
14:17:55|42755.22
14:17:57|42755.6
14:17:58|42758.09
14:17:59|42763.9
14:17:59|42762.33
14:18:00|42758.59
14:18:02|42760.97
14:18:03|42759.9
14:18:04|42760.01
14:18:04|42756.
14:18:06|42751.59
14:18:07|42753.87
14:18:08|42743.5
14:18:08|42746.
14:18:10|42745.11
14:18:11|42742.12
14:18:12|42743.61
14:18:13|42730.
14:18:14|42734.64
14:18:15|42733.88
14:18:16|42736.13
14:18:17|42736.6
14:18:18|42735.81
14:18:19|42735.82
14:18:20|42737.2
14:18:21|42735.86
14:18:22|42733.99
14:18:23|42731.85
14:18:24|42730.38
14:18:25|42731.43
14:18:26|42725.
14:18:27|42726.01
14:18:28|42723.7
14:18:29|42724.76
14:18:30|42724.76
14:18:31|42719.19
14:18:32|42719.81
14:18:33|42721.78
14:18:34|42727.01
14:18:35|42730.01
14:18:36|42724.72
14:18:37|42724.46
14:18:38|42724.54
14:18:39|42720.76
14:18:40|42714.34
14:18:41|42716.25
14:18:42|42714.17
14:18:43|42717.53
14:18:44|42717.53
14:18:45|42715.88
14:18:46|42715.85
14:18:47|42715.84
14:18:49|42713.13
14:18:50|42714.13
14:18:51|42712.66
14:18:52|42713.06
14:18:52|42712.
14:18:54|42711.09
14:18:55|42711.08
14:18:56|42710.17
14:18:57|42710.12
14:18:58|42713.9
14:18:59|42715.39
14:19:00|42714.
14:19:01|42721.38
14:19:02|42719.78
14:19:03|42720.02
14:19:04|42719.83
14:19:05|42720.
14:19:06|42721.77
14:19:07|42721.77
14:19:09|42716.91
14:19:09|42718.45
14:19:10|42717.61
14:19:11|42716.15
14:19:12|42717.66
14:19:14|42718.93
14:19:15|42726.06
14:19:16|42723.14
14:19:17|42720.
14:19:18|42721.99
14:19:19|42724.19
14:19:20|42722.15
14:19:21|42722.15
14:19:22|42722.15
14:19:23|42720.81
14:19:24|42720.1
14:19:26|42725.65
14:19:26|42734.94
14:19:27|42731.12
14:19:28|42733.01
14:19:30|42733.01
14:19:30|42733.41
14:19:31|42728.4
14:19:32|42728.01
14:19:33|42724.05
14:19:35|42722.
14:19:35|42724.
14:19:36|42720.52
14:19:37|42721.06
14:19:38|42720.33
14:19:39|42720.18
14:19:41|42718.
14:19:41|42718.
14:19:42|42721.67
14:19:43|42721.67
14:19:44|42718.94
14:19:45|42718.7
14:19:46|42718.12
14:19:47|42720.26
14:19:49|42720.38
14:19:50|42721.67
14:19:51|42718.3
14:19:52|42718.3
14:19:53|42713.35
14:19:54|42712.01
14:19:55|42710.01
14:19:56|42709.
14:19:57|42710.45
14:19:58|42708.24
14:19:59|42707.12
14:20:01|42716.19
14:20:01|42708.74
14:20:02|42713.93
14:20:04|42712.94
14:20:05|42715.99
14:20:06|42715.6
14:20:07|42715.11
14:20:08|42713.61
14:20:09|42711.88
14:20:10|42711.63
14:20:11|42706.68
14:20:12|42703.87
14:20:13|42698.74
14:20:14|42702.24
14:20:15|42702.67
14:20:16|42698.71
14:20:17|42703.57
14:20:18|42703.69
14:20:19|42705.85
14:20:20|42717.07
14:20:21|42717.86
14:20:22|42722.24
14:20:23|42726.87
14:20:24|42722.44
14:20:25|42722.14
14:20:26|42721.96
14:20:27|42717.3
14:20:28|42719.99
14:20:29|42720.
14:20:30|42720.01
14:20:31|42719.94
14:20:32|42721.87
14:20:33|42724.37
14:20:34|42723.98
14:20:35|42721.74
14:20:36|42719.88
14:20:37|42713.99
14:20:38|42709.54
14:20:39|42711.87
14:20:40|42716.3
14:20:41|42713.28
14:20:42|42718.04
14:20:43|42720.
14:20:44|42722.01
14:20:45|42718.
14:20:46|42724.
14:20:47|42720.65
14:20:48|42720.65
14:20:49|42720.11
14:20:50|42718.62
14:20:52|42721.28
14:20:53|42720.
14:20:54|42720.54
14:20:54|42721.15
14:20:57|42721.01
14:20:57|42720.79
14:20:59|42720.
14:21:00|42722.96
14:21:01|42720.13
14:21:02|42720.34
14:21:03|42722.94
14:21:04|42723.95
14:21:06|42723.95
14:21:07|42712.92
14:21:08|42714.
14:21:08|42715.71
14:21:10|42716.13
14:21:11|42717.73
14:21:12|42714.66
14:21:13|42714.25
14:21:14|42714.25
14:21:15|42720.39
14:21:16|42720.47
14:21:17|42723.18
14:21:18|42732.34
14:21:19|42734.56
14:21:20|42731.71
14:21:21|42740.59
14:21:22|42746.5
14:21:23|42751.45
14:21:24|42750.7
14:21:25|42748.31
14:21:27|42751.43
14:21:27|42747.63
14:21:28|42749.15
14:21:29|42749.27
14:21:30|42742.82
14:21:32|42749.26
14:21:33|42745.4
14:21:34|42749.7
14:21:35|42749.42
14:21:36|42748.88
14:21:37|42751.74
14:21:38|42751.64
14:21:39|42753.22
14:21:40|42748.92
14:21:41|42752.75
14:21:42|42752.75
14:21:43|42754.38
14:21:44|42752.12
14:21:45|42752.67
14:21:46|42752.13
14:21:47|42753.13
14:21:48|42751.85
14:21:49|42755.
14:21:50|42765.55
14:21:52|42773.
14:21:52|42776.
14:21:53|42777.54
14:21:55|42772.31
14:21:56|42773.63
14:21:57|42772.
14:21:59|42769.01
14:22:00|42760.66
14:22:01|42768.09
14:22:02|42766.
14:22:03|42765.17
14:22:04|42762.53
14:22:05|42763.31
14:22:06|42763.31
14:22:07|42765.52
14:22:08|42765.52
14:22:09|42762.01
14:22:10|42762.08
14:22:11|42761.73
14:22:13|42756.14
14:22:14|42747.15
14:22:15|42748.56
14:22:15|42744.26
14:22:16|42747.41
14:22:17|42746.98
14:22:19|42747.56
14:22:20|42749.73
14:22:21|42747.14
14:22:21|42747.02
14:22:23|42740.9
14:22:24|42741.14
14:22:24|42742.
14:22:26|42740.4
14:22:26|42747.84
14:22:28|42751.85
14:22:29|42750.05
14:22:29|42749.05
14:22:31|42746.48
14:22:32|42747.01
14:22:33|42741.52
14:22:34|42741.52
14:22:35|42742.65
14:22:36|42743.69
14:22:36|42742.43
14:22:37|42742.27
14:22:39|42742.
14:22:40|42741.06
14:22:41|42737.73
14:22:42|42737.88
14:22:43|42735.57
14:22:43|42733.68
14:22:45|42734.
14:22:45|42732.23
14:22:47|42733.59
14:22:48|42733.59
14:22:49|42731.13
14:22:50|42728.3
14:22:52|42730.42
14:22:52|42731.14
14:22:53|42727.01
14:22:54|42726.46
14:22:55|42727.34
14:22:57|42726.52
14:22:57|42733.86
14:22:58|42733.87
14:22:59|42733.87
14:23:01|42734.68
14:23:02|42741.01
14:23:03|42739.87
14:23:03|42738.
14:23:04|42734.7
14:23:05|42737.63
14:23:07|42733.41
14:23:08|42733.26
14:23:08|42731.62
14:23:10|42728.01
14:23:10|42727.73
14:23:11|42729.36
14:23:13|42727.21
14:23:13|42727.17
14:23:14|42724.
14:23:20|42723.14
14:23:20|42723.99
14:23:22|42723.99
14:23:22|42723.88
14:23:23|42723.22
14:23:25|42718.34
14:23:25|42720.89
14:23:26|42718.69
14:23:27|42724.1
14:23:28|42723.23
14:23:29|42723.56
14:23:30|42725.6
14:23:31|42727.46
14:23:32|42727.46
14:23:33|42727.46
14:23:34|42726.79
14:23:35|42726.
14:23:36|42726.75
14:23:37|42724.12
14:23:39|42724.9
14:23:39|42722.07
14:23:40|42725.98
14:23:42|42720.
14:23:42|42721.75
14:23:43|42717.21
14:23:45|42713.49
14:23:45|42717.88
14:23:46|42715.44
14:23:47|42715.99
14:23:49|42715.9
14:23:49|42716.42
14:23:50|42714.
14:23:52|42713.23
14:23:52|42714.49
14:23:55|42712.
14:23:56|42712.32
14:23:57|42711.15
14:23:58|42708.9
14:23:59|42707.13
14:24:00|42706.63
14:24:01|42705.21
14:24:02|42711.19
14:24:02|42710.1
14:24:04|42713.25
14:24:04|42709.03
14:24:06|42706.
14:24:07|42708.3
14:24:07|42712.
14:24:08|42709.13
14:24:09|42708.49
14:24:11|42723.3
14:24:11|42721.99
14:24:13|42720.27
14:24:14|42723.6
14:24:15|42723.6
14:24:15|42722.01
14:24:17|42722.39
14:24:18|42722.83
14:24:19|42726.94
14:24:20|42727.01
14:24:21|42726.85
14:24:22|42726.85
14:24:23|42727.87
14:24:24|42726.13
14:24:25|42729.51
14:24:26|42732.01
14:24:27|42742.33
14:24:28|42747.24
14:24:29|42742.06
14:24:30|42740.
14:24:31|42740.64
14:24:32|42743.62
14:24:33|42741.82
14:24:34|42741.28
14:24:35|42740.61
14:24:36|42744.27
14:24:37|42746.29
14:24:38|42745.99
14:24:39|42745.99
14:24:40|42742.3
14:24:41|42742.15
14:24:42|42743.39
14:24:44|42743.39
14:24:44|42743.98
14:24:45|42734.82
14:24:46|42733.24
14:24:47|42736.14
14:24:49|42736.3
14:24:49|42737.13
14:24:50|42737.26
14:24:51|42737.87
14:24:53|42735.84
14:24:54|42737.26
14:24:55|42737.26
14:24:56|42736.77
14:24:57|42736.77
14:24:58|42736.77
14:25:00|42732.
14:25:01|42736.54
14:25:02|42742.46
14:25:03|42740.48
14:25:04|42740.51
14:25:05|42740.51
14:25:06|42741.14
14:25:07|42742.29
14:25:08|42743.74
14:25:09|42742.12
14:25:10|42742.62
14:25:11|42742.13
14:25:12|42754.75
14:25:13|42757.5
14:25:14|42755.48
14:25:15|42754.27
14:25:16|42757.47
14:25:17|42757.83
14:25:18|42757.72
14:25:19|42757.91
14:25:20|42757.91
14:25:21|42754.49
14:25:22|42766.99
14:25:23|42771.29
14:25:24|42770.84
14:25:25|42771.53
14:25:26|42776.65
14:25:27|42773.88
14:25:28|42772.83
14:25:29|42772.01
14:25:30|42771.82
14:25:31|42772.72
14:25:32|42773.91
14:25:34|42771.3
14:25:34|42771.9
14:25:35|42772.91
14:25:36|42772.98
14:25:37|42773.14
14:25:38|42773.42
14:25:39|42786.
14:25:40|42784.61
14:25:41|42786.95
14:25:42|42785.97
14:25:43|42786.5
14:25:44|42792.13
14:25:45|42791.48
14:25:46|42792.37
14:25:47|42790.32
14:25:48|42793.97
14:25:50|42793.18
14:25:50|42789.13
14:25:51|42784.74
14:25:52|42788.44
14:25:55|42788.38
14:25:55|42788.65
14:25:57|42791.98
14:25:59|42790.14
14:26:00|42791.78
14:26:00|42790.85
14:26:02|42791.9
14:26:03|42791.56
14:26:04|42791.56
14:26:04|42788.13
14:26:06|42778.07
14:26:06|42777.92
14:26:07|42782.87
14:26:09|42779.16
14:26:09|42781.72
14:26:10|42780.12
14:26:11|42782.87
14:26:12|42778.67
14:26:14|42779.
14:26:15|42788.
14:26:16|42786.42
14:26:16|42787.51
14:26:18|42790.12
14:26:19|42790.12
14:26:19|42792.25
14:26:20|42792.59
14:26:22|42794.03
14:26:22|42792.31
14:26:24|42792.43
14:26:25|42789.77
14:26:26|42788.83
14:26:27|42789.53
14:26:28|42788.44
14:26:29|42788.44
14:26:30|42783.59
14:26:30|42782.83
14:26:32|42785.39
14:26:33|42785.74
14:26:33|42778.
14:26:35|42774.65
14:26:36|42773.93
14:26:36|42774.
14:26:38|42775.96
14:26:38|42777.99
14:26:40|42781.84
14:26:41|42776.65
14:26:42|42773.39
14:26:43|42772.53
14:26:44|42773.88
14:26:44|42771.91
14:26:46|42769.61
14:26:47|42769.48
14:26:47|42769.4
14:26:48|42768.2
14:26:50|42767.58
14:26:50|42769.97
14:26:52|42770.69
14:26:53|42772.
14:26:54|42769.84
14:26:59|42771.88
14:27:00|42767.85
14:27:01|42769.75
14:27:01|42774.9
14:27:03|42771.1
14:27:05|42771.91
14:27:06|42772.
14:27:07|42760.58
14:27:08|42763.19
14:27:09|42764.
14:27:10|42760.4
14:27:11|42760.87
14:27:12|42755.6
14:27:13|42747.86
14:27:14|42739.79
14:27:15|42741.01
14:27:16|42746.28
14:27:17|42744.78
14:27:18|42759.79
14:27:19|42760.
14:27:20|42756.12
14:27:21|42762.
14:27:22|42763.58
14:27:23|42760.
14:27:24|42760.01
14:27:26|42754.27
14:27:26|42757.95
14:27:27|42758.
14:27:28|42763.04
14:27:29|42759.24
14:27:31|42756.38
14:27:32|42766.44
14:27:32|42765.31
14:27:34|42762.84
14:27:35|42765.71
14:27:35|42763.12
14:27:37|42767.6
14:27:38|42762.67
14:27:39|42765.65
14:27:40|42764.
14:27:41|42767.99
14:27:42|42768.
14:27:46|42769.28
14:27:46|42766.92
14:27:47|42776.99
14:27:49|42776.27
14:27:49|42774.67
14:27:50|42775.88
14:27:51|42773.9
14:27:52|42777.15
14:27:53|42773.89
14:27:54|42776.87
14:27:55|42775.55
14:27:57|42775.32
14:27:58|42776.79
14:28:00|42776.81
14:28:01|42782.37
14:28:02|42782.37
14:28:03|42779.46
14:28:04|42778.9
14:28:05|42776.98
14:28:06|42776.98
14:28:07|42778.04
14:28:08|42775.31
14:28:09|42775.97
14:28:10|42775.02
14:28:11|42778.06
14:28:12|42775.53
14:28:13|42776.1
14:28:14|42775.88
14:28:15|42775.66
14:28:16|42779.84
14:28:17|42776.43
14:28:18|42774.82
14:28:19|42776.82
14:28:20|42776.7
14:28:21|42776.33
14:28:23|42778.41
14:28:23|42777.76
14:28:25|42779.19
14:28:26|42778.14
14:28:27|42776.
14:28:28|42776.
14:28:29|42778.1
14:28:30|42776.83
14:28:31|42782.89
14:28:32|42782.2
14:28:33|42782.2
14:28:34|42782.89
14:28:35|42779.88
14:28:36|42778.73
14:28:37|42781.11
14:28:38|42781.67
14:28:39|42781.42
14:28:40|42779.73
14:28:41|42780.32
14:28:42|42780.47
14:28:43|42779.81
14:28:44|42777.96
14:28:45|42772.24
14:28:46|42768.23
14:28:47|42769.08
14:28:48|42773.85
14:28:49|42773.53
14:28:50|42773.53
14:28:51|42769.54
14:28:52|42770.86
14:28:53|42770.97
14:28:54|42768.4
14:28:55|42766.
14:28:57|42762.01
14:28:58|42764.27
14:28:58|42770.68
14:28:59|42768.38
14:29:01|42773.1
14:29:02|42772.49
14:29:03|42771.08
14:29:04|42777.79
14:29:05|42773.99
14:29:06|42774.57
14:29:07|42775.6
14:29:08|42773.34
14:29:09|42774.41
14:29:10|42773.97
14:29:11|42772.61
14:29:12|42772.97
14:29:13|42773.69
14:29:14|42773.69
14:29:15|42773.69
14:29:16|42773.69
14:29:16|42772.11
14:29:18|42772.08
14:29:19|42771.51
14:29:20|42771.51
14:29:21|42771.51
14:29:22|42769.94
14:29:23|42767.19
14:29:24|42769.36
14:29:25|42768.79
14:29:26|42768.79
14:29:27|42766.86
14:29:28|42770.
14:29:29|42769.3
14:29:30|42772.
14:29:31|42778.23
14:29:32|42777.73
14:29:33|42776.26
14:29:34|42774.29
14:29:35|42776.15
14:29:36|42774.13
14:29:37|42774.01
14:29:38|42774.24
14:29:39|42772.59
14:29:40|42774.93
14:29:41|42773.97
14:29:42|42773.98
14:29:43|42773.54
14:29:44|42776.2
14:29:45|42777.13
14:29:46|42769.75
14:29:47|42764.01
14:29:48|42747.98
14:29:49|42751.83
14:29:50|42755.87
14:29:51|42754.41
14:29:53|42754.41
14:29:54|42754.16
14:29:55|42756.77
14:29:56|42754.8
14:29:57|42756.72
14:29:59|42756.53
14:30:00|42743.88
14:30:02|42758.88
14:30:02|42753.65
14:30:04|42751.15
14:30:04|42748.03
14:30:06|42743.43
14:30:06|42748.5
14:30:07|42746.57
14:30:08|42730.
14:30:09|42729.84
14:30:10|42732.
14:30:11|42734.73
14:30:13|42736.
14:30:13|42736.8
14:30:15|42737.
14:30:15|42739.44
14:30:17|42742.69
14:30:17|42737.92
14:30:18|42735.65
14:30:20|42737.
14:30:20|42740.
14:30:22|42739.62
14:30:22|42738.67
14:30:23|42736.5
14:30:25|42737.88
14:30:25|42733.26
14:30:26|42728.55
14:30:27|42732.
14:30:28|42729.63
14:30:29|42727.2
14:30:30|42727.34
14:30:31|42725.7
14:30:32|42725.55
14:30:33|42725.35
14:30:35|42724.13
14:30:36|42724.28
14:30:37|42730.81
14:30:38|42733.58
14:30:39|42745.71
14:30:40|42759.79
14:30:41|42751.48
14:30:42|42758.01
14:30:43|42777.95
14:30:44|42780.
14:30:45|42777.88
14:30:46|42772.21
14:30:47|42774.
14:30:48|42772.69
14:30:49|42777.79
14:30:50|42783.98
14:30:51|42789.74
14:30:52|42798.03
14:30:53|42795.82
14:30:54|42794.
14:30:55|42793.1
14:30:56|42795.77
14:30:57|42792.
14:30:58|42794.
14:30:59|42796.43
14:31:01|42804.63
14:31:01|42808.44
14:31:03|42813.41
14:31:04|42813.63
14:31:05|42827.63
14:31:06|42824.
14:31:07|42822.85
14:31:08|42834.02
14:31:09|42830.14
14:31:10|42829.43
14:31:11|42833.87
14:31:12|42837.67
14:31:13|42836.16
14:31:14|42832.61
14:31:15|42835.4
14:31:16|42834.52
14:31:17|42836.
14:31:18|42828.13
14:31:19|42828.15
14:31:20|42827.06
14:31:21|42826.88
14:31:22|42813.69
14:31:23|42826.
14:31:25|42822.42
14:31:25|42820.75
14:31:26|42819.96
14:31:27|42818.98
14:31:28|42823.19
14:31:29|42821.87
14:31:30|42825.85
14:31:32|42822.27
14:31:32|42831.43
14:31:33|42824.26
14:31:34|42832.76
14:31:35|42838.
14:31:37|42851.87
14:31:37|42855.66
14:31:39|42854.
14:31:39|42853.99
14:31:40|42849.73
14:31:41|42853.99
14:31:42|42848.17
14:31:44|42855.48
14:31:45|42843.27
14:31:45|42845.33
14:31:47|42845.13
14:31:48|42841.45
14:31:48|42841.87
14:31:49|42857.88
14:31:50|42846.
14:31:51|42840.12
14:31:52|42835.25
14:31:53|42840.42
14:31:54|42842.01
14:31:55|42837.52
14:31:56|42844.01
14:31:57|42844.31
14:31:59|42842.5
14:31:59|42828.78
14:32:01|42832.78
14:32:02|42826.
14:32:03|42826.26
14:32:04|42817.71
14:32:05|42812.3
14:32:06|42804.
14:32:07|42799.25
14:32:08|42795.67
14:32:10|42798.
14:32:11|42792.57
14:32:12|42799.61
14:32:13|42796.3
14:32:14|42796.02
14:32:15|42794.02
14:32:16|42790.
14:32:17|42791.72
14:32:18|42779.54
14:32:18|42779.88
14:32:20|42781.43
14:32:21|42780.
14:32:22|42782.
14:32:23|42782.1
14:32:24|42779.68
14:32:24|42780.53
14:32:26|42780.01
14:32:27|42779.65
14:32:28|42780.89
14:32:29|42783.73
14:32:30|42785.65
14:32:31|42783.48
14:32:32|42771.26
14:32:33|42771.44
14:32:34|42771.45
14:32:35|42774.23
14:32:36|42779.8
14:32:37|42772.97
14:32:38|42769.18
14:32:39|42766.81
14:32:40|42771.73
14:32:41|42760.19
14:32:42|42758.1
14:32:43|42750.03
14:32:44|42749.96
14:32:45|42750.19
14:32:46|42752.49
14:32:47|42738.85
14:32:48|42736.37
14:32:50|42718.
14:32:50|42726.55
14:32:51|42724.84
14:32:53|42714.48
14:32:53|42723.32
14:32:54|42718.76
14:32:55|42719.44
14:32:56|42724.
14:32:57|42726.37
14:32:58|42715.87
14:32:59|42719.74
14:33:01|42719.99
14:33:03|42717.88
14:33:04|42715.71
14:33:05|42713.69
14:33:05|42711.71
14:33:07|42715.33
14:33:08|42710.47
14:33:09|42713.62
14:33:13|42711.86
14:33:13|42689.3
14:33:15|42676.29
14:33:15|42679.19
14:33:16|42671.97
14:33:17|42687.14
14:33:18|42688.
14:33:20|42688.
14:33:21|42685.01
14:33:22|42677.94
14:33:23|42657.74
14:33:24|42656.17
14:33:24|42653.97
14:33:26|42644.79
14:33:26|42651.7
14:33:28|42658.02
14:33:29|42667.99
14:33:30|42655.19
14:33:31|42659.44
14:33:32|42660.44
14:33:33|42663.87
14:33:34|42642.72
14:33:35|42641.87
14:33:36|42636.39
14:33:37|42637.17
14:33:38|42640.94
14:33:39|42639.92
14:33:39|42634.
14:33:41|42647.85
14:33:42|42643.88
14:33:43|42635.96
14:33:43|42628.66
14:33:45|42627.54
14:33:45|42629.79
14:33:47|42636.19
14:33:48|42635.51
14:33:48|42639.85
14:33:50|42635.91
14:33:51|42637.83
14:33:51|42632.78
14:33:53|42636.97
14:33:54|42621.93
14:33:54|42623.24
14:33:55|42609.99
14:33:56|42599.99
14:33:58|42577.29
14:33:59|42600.
14:34:00|42605.24
14:34:00|42588.01
14:34:03|42590.57
14:34:03|42596.46
14:34:05|42586.23
14:34:05|42582.92
14:34:06|42575.27
14:34:08|42573.7
14:34:09|42574.
14:34:09|42592.62
14:34:10|42605.78
14:34:11|42613.04
14:34:12|42612.01
14:34:14|42612.66
14:34:14|42604.26
14:34:16|42610.82
14:34:16|42619.43
14:34:17|42625.65
14:34:19|42628.94
14:34:20|42637.22
14:34:20|42639.93
14:34:22|42642.48
14:34:23|42631.87
14:34:24|42629.53
14:34:25|42621.81
14:34:26|42625.88
14:34:26|42636.01
14:34:28|42645.18
14:34:29|42636.1
14:34:30|42632.79
14:34:31|42633.27
14:34:32|42635.79
14:34:33|42641.48
14:34:33|42635.82
14:34:35|42639.39
14:34:35|42636.01
14:34:37|42642.47
14:34:38|42643.48
14:34:39|42637.74
14:34:40|42643.52
14:34:41|42652.38
14:34:42|42655.19
14:34:42|42657.6
14:34:44|42648.12
14:34:45|42649.05
14:34:46|42653.09
14:34:46|42652.52
14:34:48|42656.88
14:34:49|42655.33
14:34:50|42658.26
14:34:51|42642.63
14:34:52|42633.7
14:34:53|42632.32
14:34:53|42636.24
14:34:55|42630.01
14:34:56|42626.01
14:34:57|42631.5
14:34:58|42628.39
14:34:59|42627.47
14:35:00|42628.
14:35:01|42613.99
14:35:02|42609.67
14:35:03|42613.6
14:35:05|42597.
14:35:06|42592.9
14:35:07|42593.58
14:35:08|42591.42
14:35:09|42593.21
14:35:10|42582.62
14:35:11|42574.31
14:35:12|42572.24
14:35:13|42586.13
14:35:14|42589.3
14:35:15|42579.
14:35:16|42586.67
14:35:17|42593.11
14:35:17|42571.69
14:35:19|42568.07
14:35:20|42569.43
14:35:20|42569.98
14:35:22|42571.34
14:35:22|42558.31
14:35:24|42566.01
14:35:25|42561.5
14:35:26|42565.94
14:35:27|42565.
14:35:28|42560.14
14:35:29|42556.73
14:35:30|42553.97
14:35:31|42553.99
14:35:32|42538.
14:35:33|42535.83
14:35:34|42541.8
14:35:35|42552.01
14:35:36|42569.99
14:35:37|42588.56
14:35:38|42576.08
14:35:39|42601.85
14:35:40|42600.65
14:35:41|42606.09
14:35:42|42614.01
14:35:43|42618.
14:35:44|42601.15
14:35:45|42588.
14:35:46|42585.66
14:35:47|42592.
14:35:48|42584.
14:35:49|42577.5
14:35:50|42580.41
14:35:51|42576.35
14:35:52|42567.46
14:35:53|42571.55
14:35:54|42587.87
14:35:55|42579.17
14:35:56|42582.52
14:35:57|42588.
14:35:58|42587.08
14:35:59|42562.
14:36:00|42557.83
14:36:02|42567.23
14:36:02|42562.56
14:36:03|42568.32
14:36:05|42572.99
14:36:05|42562.75
14:36:07|42557.71
14:36:08|42560.3
14:36:09|42549.97
14:36:10|42554.12
14:36:11|42555.6
14:36:11|42555.43
14:36:13|42552.12
14:36:13|42539.26
14:36:15|42537.88
14:36:16|42531.2
14:36:16|42525.96
14:36:17|42530.03
14:36:18|42529.03
14:36:20|42528.24
14:36:21|42528.37
14:36:21|42524.47
14:36:23|42531.4
14:36:23|42538.
14:36:24|42537.31
14:36:25|42528.
14:36:27|42520.01
14:36:27|42522.12
14:36:28|42496.22
14:36:29|42520.
14:36:30|42526.38
14:36:32|42534.02
14:36:32|42520.
14:36:33|42526.88
14:36:34|42496.19
14:36:35|42496.
14:36:36|42476.01
14:36:37|42500.
14:36:39|42497.99
14:36:39|42526.55
14:36:41|42520.01
14:36:41|42506.12
14:36:42|42512.3
14:36:43|42504.01
14:36:45|42505.92
14:36:46|42499.47
14:36:46|42495.
14:36:47|42503.99
14:36:48|42477.57
14:36:50|42472.42
14:36:51|42451.55
14:36:52|42447.99
14:36:52|42477.35
14:36:54|42497.06
14:36:55|42435.9
14:36:55|42458.8
14:36:56|42438.87
14:36:58|42442.91
14:36:58|42455.49
14:36:59|42452.78
14:37:01|42453.99
14:37:02|42462.
14:37:03|42458.2
14:37:04|42462.56
14:37:06|42466.31
14:37:07|42450.29
14:37:08|42419.48
14:37:09|42423.59
14:37:10|42431.07
14:37:11|42419.01
14:37:12|42442.39
14:37:13|42424.13
14:37:14|42415.61
14:37:16|42421.97
14:37:16|42431.23
14:37:18|42412.93
14:37:18|42428.92
14:37:20|42418.73
14:37:20|42425.93
14:37:21|42438.01
14:37:23|42455.99
14:37:23|42454.34
14:37:24|42456.01
14:37:26|42433.01
14:37:26|42440.72
14:37:28|42444.41
14:37:29|42459.13
14:37:30|42457.92
14:37:31|42473.99
14:37:32|42474.89
14:37:33|42470.
14:37:34|42442.
14:37:35|42424.21
14:37:36|42384.64
14:37:37|42402.25
14:37:38|42401.56
14:37:39|42427.16
14:37:40|42419.37
14:37:41|42410.49
14:37:43|42412.
14:37:43|42390.02
14:37:44|42412.
14:37:45|42416.
14:37:46|42411.62
14:37:47|42408.67
14:37:48|42373.
14:37:50|42368.96
14:37:51|42363.99
14:37:52|42376.36
14:37:53|42368.83
14:37:54|42374.01
14:37:55|42387.73
14:37:56|42392.
14:37:57|42408.
14:37:58|42390.52
14:37:59|42399.84
14:38:00|42395.57
14:38:01|42399.97
14:38:02|42417.63
14:38:03|42433.93
14:38:04|42424.3
14:38:05|42430.
14:38:06|42429.84
14:38:07|42422.
14:38:08|42400.
14:38:09|42368.51
14:38:10|42368.59
14:38:11|42373.82
14:38:12|42371.41
14:38:14|42370.56
14:38:14|42378.27
14:38:16|42368.8
14:38:17|42359.99
14:38:18|42371.92
14:38:19|42369.4
14:38:20|42354.23
14:38:21|42354.42
14:38:22|42337.38
14:38:23|42332.76
14:38:24|42297.11
14:38:25|42321.21
14:38:26|42305.99
14:38:27|42310.22
14:38:28|42338.21
14:38:29|42339.05
14:38:30|42328.01
14:38:31|42316.53
14:38:32|42309.62
14:38:33|42290.72
14:38:35|42279.28
14:38:35|42260.86
14:38:36|42266.
14:38:37|42292.37
14:38:38|42300.
14:38:39|42294.06
14:38:40|42295.59
14:38:41|42279.59
14:38:42|42284.14
14:38:44|42259.68
14:38:44|42264.73
14:38:45|42260.63
14:38:47|42266.
14:38:47|42269.72
14:38:48|42274.
14:38:50|42264.49
14:38:51|42266.13
14:38:51|42273.65
14:38:52|42272.45
14:38:54|42272.13
14:38:54|42282.
14:38:55|42274.84
14:38:57|42271.98
14:38:57|42269.69
14:38:58|42275.
14:39:00|42267.87
14:39:00|42263.71
14:39:01|42286.25
14:39:02|42294.19
14:39:04|42291.31
14:39:04|42299.99
14:39:05|42293.08
14:39:06|42304.56
14:39:08|42279.65
14:39:08|42275.99
14:39:11|42283.67
14:39:11|42286.91
14:39:12|42289.18
14:39:13|42310.
14:39:15|42315.92
14:39:15|42317.9
14:39:17|42302.01
14:39:18|42311.62
14:39:19|42310.14
14:39:20|42312.
14:39:20|42314.87
14:39:22|42314.
14:39:22|42321.
14:39:25|42318.
14:39:25|42301.
14:39:26|42290.1
14:39:27|42301.29
14:39:28|42310.1
14:39:30|42309.44
14:39:31|42307.86
14:39:32|42310.07
14:39:33|42311.99
14:39:34|42310.31
14:39:36|42319.99
14:39:36|42318.19
14:39:38|42319.63
14:39:38|42314.
14:39:39|42314.58
14:39:40|42318.54
14:39:42|42315.66
14:39:42|42317.17
14:39:43|42319.96
14:39:44|42316.07
14:39:45|42306.13
14:39:46|42299.9
14:39:47|42298.63
14:39:48|42324.22
14:39:49|42312.
14:39:50|42317.47
14:39:51|42319.77
14:39:52|42321.91
14:39:53|42315.64
14:39:54|42302.36
14:39:55|42304.
14:39:56|42309.32
14:39:57|42311.75
14:39:58|42298.7
14:39:59|42298.44
14:40:00|42302.48
14:40:01|42303.89
14:40:02|42310.75
14:40:03|42302.57
14:40:04|42303.36
14:40:06|42305.82
14:40:06|42304.
14:40:08|42291.38
14:40:09|42281.46
14:40:10|42280.94
14:40:11|42269.19
14:40:12|42275.21
14:40:14|42284.01
14:40:14|42282.
14:40:16|42273.88
14:40:16|42272.69
14:40:17|42268.49
14:40:19|42258.74
14:40:20|42258.54
14:40:20|42251.73
14:40:21|42248.99
14:40:22|42241.54
14:40:23|42253.24
14:40:24|42250.19
14:40:25|42243.52
14:40:27|42230.
14:40:27|42233.47
14:40:28|42231.78
14:40:30|42239.81
14:40:30|42241.79
14:40:31|42232.3
14:40:32|42237.56
14:40:33|42237.2
14:40:35|42227.85
14:40:36|42218.41
14:40:37|42204.
14:40:38|42182.92
14:40:39|42192.
14:40:40|42204.01
14:40:41|42206.25
14:40:42|42208.
14:40:43|42239.27
14:40:43|42231.23
14:40:45|42237.92
14:40:46|42226.43
14:40:47|42217.88
14:40:48|42212.01
14:40:49|42216.41
14:40:50|42219.74
14:40:51|42217.98
14:40:51|42215.98
14:40:52|42202.
14:40:54|42198.17
14:40:54|42188.44
14:40:56|42203.7
14:40:57|42197.53
14:40:58|42194.68
14:40:58|42202.01
14:40:59|42197.34
14:41:01|42203.52
14:41:02|42216.55
14:41:03|42220.58
14:41:04|42228.
14:41:05|42244.
14:41:06|42244.2
14:41:06|42243.05
14:41:08|42249.87
14:41:10|42241.21
14:41:11|42236.02
14:41:11|42206.
14:41:13|42200.9
14:41:14|42207.64
14:41:15|42203.38
14:41:16|42216.
14:41:17|42213.
14:41:19|42215.98
14:41:19|42216.
14:41:20|42235.26
14:41:21|42241.95
14:41:23|42242.23
14:41:23|42253.34
14:41:24|42228.
14:41:26|42235.
14:41:27|42229.55
14:41:27|42237.15
14:41:29|42226.12
14:41:29|42210.
14:41:31|42209.85
14:41:32|42217.93
14:41:32|42208.12
14:41:34|42220.
14:41:34|42226.
14:41:35|42204.71
14:41:36|42199.28
14:41:37|42200.41
14:41:39|42195.99
14:41:40|42193.99
14:41:41|42205.1
14:41:41|42205.13
14:41:44|42214.58
14:41:44|42212.32
14:41:46|42210.
14:41:46|42212.
14:41:48|42194.66
14:41:48|42182.
14:41:49|42180.9
14:41:50|42185.43
14:41:52|42178.93
14:41:52|42181.88
14:41:53|42190.87
14:41:54|42185.81
14:41:55|42187.22
14:41:56|42188.38
14:41:57|42189.18
14:41:58|42196.01
14:41:59|42190.08
14:42:01|42192.01
14:42:01|42190.
14:42:02|42188.19
14:42:03|42183.88
14:42:05|42184.76
14:42:05|42169.74
14:42:06|42155.35
14:42:07|42152.01
14:42:08|42155.27
14:42:11|42168.71
14:42:12|42172.13
14:42:13|42175.49
14:42:14|42176.01
14:42:14|42174.85
14:42:16|42175.99
14:42:16|42166.25
14:42:17|42170.26
14:42:19|42170.95
14:42:20|42164.98
14:42:20|42148.84
14:42:22|42161.99
14:42:22|42166.46
14:42:23|42171.99
14:42:24|42180.
14:42:25|42164.13
14:42:27|42178.01
14:42:28|42175.99
14:42:28|42155.25
14:42:30|42137.65
14:42:31|42146.91
14:42:32|42149.43
14:42:33|42152.49
14:42:34|42142.48
14:42:35|42150.09
14:42:36|42143.6
14:42:37|42140.
14:42:38|42112.01
14:42:40|42111.63
14:42:41|42108.42
14:42:42|42117.72
14:42:43|42120.18
14:42:44|42114.4
14:42:45|42093.07
14:42:45|42102.
14:42:46|42111.18
14:42:48|42096.61
14:42:49|42113.99
14:42:50|42112.
14:42:50|42108.93
14:42:52|42108.
14:42:53|42111.54
14:42:54|42121.88
14:42:54|42113.5
14:42:56|42103.68
14:42:57|42105.98
14:42:58|42094.21
14:42:59|42096.05
14:43:03|42100.21
14:43:03|42088.73
14:43:04|42067.42
14:43:05|42075.19
14:43:06|42077.98
14:43:07|42094.01
14:43:08|42093.86
14:43:10|42098.12
14:43:10|42103.2
14:43:12|42090.33
14:43:14|42091.8
14:43:14|42076.49
14:43:16|42091.1
14:43:17|42101.63
14:43:17|42111.15
14:43:18|42113.51
14:43:20|42112.49
14:43:20|42122.63
14:43:22|42126.01
14:43:22|42130.18
14:43:23|42120.23
14:43:24|42117.26
14:43:25|42115.96
14:43:27|42128.
14:43:28|42150.
14:43:29|42150.76
14:43:30|42160.
14:43:30|42149.55
14:43:32|42147.35
14:43:33|42142.19
14:43:33|42136.
14:43:34|42152.
14:43:36|42152.07
14:43:37|42152.05
14:43:38|42147.77
14:43:39|42105.19
14:43:39|42096.
14:43:40|42088.
14:43:42|42095.75
14:43:42|42092.
14:43:44|42101.32
14:43:45|42099.84
14:43:45|42099.12
14:43:47|42090.34
14:43:48|42087.88
14:43:48|42084.
14:43:50|42084.36
14:43:51|42087.85
14:43:52|42094.1
14:43:53|42090.
14:43:54|42098.01
14:43:54|42099.86
14:43:56|42083.97
14:43:57|42083.96
14:43:57|42081.78
14:43:59|42088.62
14:44:00|42092.31
14:44:02|42095.96
14:44:02|42068.67
14:44:03|42065.86
14:44:04|42070.64
14:44:05|42077.05
14:44:07|42091.68
14:44:07|42081.
14:44:08|42070.
14:44:09|42068.
14:44:10|42069.76
14:44:12|42048.03
14:44:13|42045.95
14:44:14|41998.64
14:44:15|42004.
14:44:16|42043.09
14:44:18|42024.86
14:44:19|42034.
14:44:19|42025.78
14:44:21|42016.12
14:44:22|42024.39
14:44:22|42017.56
14:44:24|42026.88
14:44:25|42025.99
14:44:25|42037.26
14:44:27|42037.59
14:44:27|42030.78
14:44:28|42024.13
14:44:30|42029.85
14:44:30|42036.37
14:44:31|42045.
14:44:33|42048.01
14:44:34|42039.86
14:44:35|42046.6
14:44:36|42041.74
14:44:37|42035.48
14:44:38|42036.62
14:44:39|42036.44
14:44:41|42053.75
14:44:41|42029.99
14:44:42|42018.
14:44:44|42027.04
14:44:44|42029.74
14:44:45|42028.77
14:44:47|42027.19
14:44:47|42018.57
14:44:48|42026.43
14:44:49|42021.97
14:44:50|42028.46
14:44:52|42032.89
14:44:52|42023.68
14:44:53|42023.98
14:44:54|42030.01
14:44:55|42030.26
14:44:56|42032.13
14:44:58|42033.99
14:44:59|42030.53
14:44:59|42029.74
14:45:00|42026.
14:45:01|42034.01
14:45:02|42033.97
14:45:04|42027.19
14:45:04|42035.93
14:45:05|42037.98
14:45:06|42026.88
14:45:07|42032.88
14:45:08|42035.88
14:45:09|42038.77
14:45:10|42041.1
14:45:11|42038.01
14:45:12|42038.39
14:45:14|42033.85
14:45:15|42038.29
14:45:15|42034.03
14:45:17|42040.46
14:45:19|42031.69
14:45:20|42039.11
14:45:21|42043.06
14:45:21|42038.03
14:45:22|42037.63
14:45:23|42039.3
14:45:25|42040.
14:45:25|42044.61
14:45:27|42063.65
14:45:27|42062.
14:45:28|42060.15
14:45:29|42065.59
14:45:31|42062.12
14:45:32|42080.19
14:45:33|42079.65
14:45:33|42069.26
14:45:35|42075.92
14:45:35|42070.35
14:45:37|42073.68
14:45:38|42079.52
14:45:38|42083.58
14:45:40|42078.01
14:45:41|42080.31
14:45:42|42083.68
14:45:43|42087.16
14:45:44|42090.28
14:45:45|42097.75
14:45:46|42104.95
14:45:47|42096.03
14:45:49|42100.16
14:45:49|42093.81
14:45:51|42093.08
14:45:51|42092.
14:45:53|42108.
14:45:53|42109.9
14:45:54|42105.13
14:45:56|42111.54
14:45:57|42107.26
14:45:57|42108.37
14:45:59|42105.61
14:45:59|42107.72
14:46:01|42112.
14:46:01|42111.98
14:46:03|42109.89
14:46:04|42100.38
14:46:05|42104.
14:46:05|42087.12
14:46:07|42069.95
14:46:07|42106.21
14:46:08|42082.3
14:46:10|42090.64
14:46:11|42089.74
14:46:12|42096.45
14:46:13|42107.36
14:46:14|42112.87
14:46:15|42119.75
14:46:15|42121.69
14:46:17|42126.28
14:46:17|42127.19
14:46:19|42151.93
14:46:19|42161.46
14:46:21|42158.43
14:46:22|42166.2
14:46:23|42148.2
14:46:24|42126.
14:46:25|42140.78
14:46:25|42152.67
14:46:27|42163.34
14:46:27|42158.01
14:46:29|42164.88
14:46:30|42164.73
14:46:32|42172.3
14:46:32|42164.27
14:46:34|42168.71
14:46:34|42169.75
14:46:35|42169.52
14:46:37|42167.01
14:46:37|42175.92
14:46:38|42178.47
14:46:39|42178.66
14:46:40|42176.61
14:46:42|42177.44
14:46:43|42175.
14:46:43|42160.59
14:46:44|42159.78
14:46:45|42153.41
14:46:46|42153.92
14:46:48|42162.3
14:46:48|42159.74
14:46:49|42168.29
14:46:51|42162.41
14:46:51|42151.9
14:46:52|42156.88
14:46:53|42160.
14:46:54|42147.97
14:46:55|42143.38
14:46:56|42150.43
14:46:57|42145.09
14:46:58|42156.
14:46:59|42161.45
14:47:00|42160.08
14:47:01|42156.04
14:47:02|42154.11
14:47:03|42164.67
14:47:05|42162.3
14:47:05|42163.34
14:47:06|42166.68
14:47:07|42168.57
14:47:08|42167.74
14:47:10|42160.35
14:47:10|42167.72
14:47:12|42175.28
14:47:13|42175.43
14:47:13|42182.34
14:47:15|42178.28
14:47:16|42181.38
14:47:17|42176.21
14:47:18|42178.
14:47:19|42178.11
14:47:21|42183.81
14:47:21|42180.02
14:47:23|42178.
14:47:23|42179.56
14:47:25|42185.71
14:47:25|42174.16
14:47:27|42185.74
14:47:28|42179.65
14:47:29|42180.75
14:47:29|42184.12
14:47:31|42187.88
14:47:32|42180.78
14:47:32|42185.99
14:47:33|42186.86
14:47:34|42173.75
14:47:35|42174.13
14:47:36|42163.93
14:47:37|42158.13
14:47:38|42136.01
14:47:40|42128.47
14:47:40|42145.97
14:47:41|42146.03
14:47:43|42144.74
14:47:43|42144.01
14:47:44|42143.53
14:47:45|42142.71
14:47:47|42143.09
14:47:48|42142.21
14:47:49|42142.02
14:47:50|42136.87
14:47:51|42135.74
14:47:52|42128.85
14:47:54|42127.42
14:47:54|42114.97
14:47:56|42104.01
14:47:56|42099.99
14:47:58|42109.7
14:47:59|42111.59
14:48:00|42108.15
14:48:01|42103.43
14:48:01|42109.63
14:48:03|42115.88
14:48:04|42128.
14:48:05|42147.55
14:48:07|42149.03
14:48:07|42138.61
14:48:08|42138.93
14:48:09|42135.99
14:48:10|42133.99
14:48:11|42132.89
14:48:12|42121.9
14:48:13|42132.01
14:48:14|42146.45
14:48:16|42134.
14:48:17|42135.24
14:48:19|42137.84
14:48:20|42139.99
14:48:21|42142.67
14:48:22|42141.34
14:48:23|42140.01
14:48:24|42147.96
14:48:25|42141.48
14:48:26|42149.54
14:48:27|42151.63
14:48:28|42161.93
14:48:29|42161.04
14:48:30|42157.54
14:48:31|42160.53
14:48:32|42162.27
14:48:33|42165.49
14:48:34|42163.44
14:48:35|42162.42
14:48:36|42160.5
14:48:38|42162.36
14:48:38|42163.89
14:48:39|42165.96
14:48:40|42165.84
14:48:41|42163.9
14:48:42|42162.13
14:48:43|42164.77
14:48:44|42164.98
14:48:45|42165.74
14:48:47|42166.25
14:48:47|42169.36
14:48:49|42164.71
14:48:49|42168.47
14:48:50|42167.78
14:48:51|42164.16
14:48:52|42167.39
14:48:53|42168.
14:48:55|42163.23
14:48:55|42165.03
14:48:56|42161.86
14:48:57|42160.56
14:48:59|42174.71
14:49:00|42171.25
14:49:00|42168.48
14:49:02|42172.38
14:49:02|42168.83
14:49:05|42165.07
14:49:06|42166.23
14:49:06|42172.2
14:49:08|42171.03
14:49:09|42167.96
14:49:10|42166.96
14:49:11|42173.76
14:49:12|42172.01
14:49:13|42167.41
14:49:13|42169.97
14:49:15|42166.6
14:49:16|42168.99
14:49:17|42170.01
14:49:18|42168.13
14:49:20|42174.01
14:49:20|42171.85
14:49:22|42173.99
14:49:22|42173.01
14:49:24|42172.33
14:49:25|42175.95
14:49:25|42174.29
14:49:27|42178.64
14:49:28|42178.75
14:49:28|42178.01
14:49:29|42179.18
14:49:30|42180.92
14:49:33|42174.32
14:49:34|42191.99
14:49:34|42182.67
14:49:36|42178.89
14:49:36|42177.41
14:49:38|42172.98
14:49:39|42178.74
14:49:40|42181.87
14:49:41|42180.01
14:49:42|42183.82
14:49:43|42181.27
14:49:44|42183.22
14:49:45|42179.14
14:49:46|42183.84
14:49:47|42183.87
14:49:48|42182.17
14:49:50|42189.96
14:49:50|42188.74
14:49:51|42185.33
14:49:52|42181.27
14:49:54|42182.92
14:49:54|42182.88
14:49:56|42166.95
14:49:57|42204.22
14:49:57|42176.
14:49:59|42172.96
14:50:00|42172.14
14:50:01|42189.
14:50:02|42180.
14:50:03|42185.88
14:50:04|42194.
14:50:04|42212.77
14:50:06|42229.91
14:50:06|42214.
14:50:08|42203.99
14:50:09|42218.66
14:50:09|42216.
14:50:10|42217.84
14:50:11|42209.69
14:50:12|42213.88
14:50:13|42230.66
14:50:15|42224.83
14:50:16|42230.
14:50:17|42233.84
14:50:18|42238.74
14:50:19|42228.
14:50:21|42243.97
14:50:21|42256.
14:50:22|42258.08
14:50:24|42263.99
14:50:25|42277.72
14:50:26|42304.
14:50:26|42282.
14:50:27|42240.
14:50:28|42246.34
14:50:29|42243.83
14:50:31|42249.57
14:50:32|42228.45
14:50:33|42247.96
14:50:34|42260.05
14:50:35|42252.
14:50:36|42253.31
14:50:37|42261.86
14:50:38|42275.99
14:50:39|42286.
14:50:40|42298.96
14:50:41|42300.
14:50:42|42277.98
14:50:43|42285.74
14:50:44|42288.
14:50:45|42291.8
14:50:46|42290.
14:50:47|42307.97
14:50:48|42297.67
14:50:49|42288.66
14:50:51|42284.84
14:50:51|42267.
14:50:52|42269.76
14:50:54|42276.
14:50:55|42287.71
14:50:55|42290.03
14:50:56|42285.63
14:50:57|42289.25
14:50:59|42299.28
14:51:00|42292.19
14:51:00|42299.77
14:51:01|42298.01
14:51:02|42285.07
14:51:03|42295.88
14:51:04|42297.97
14:51:05|42287.67
14:51:07|42299.42
14:51:08|42275.99
14:51:09|42285.6
14:51:10|42293.68
14:51:11|42292.7
14:51:12|42297.83
14:51:13|42292.79
14:51:14|42291.73
14:51:15|42288.3
14:51:16|42299.33
14:51:17|42300.03
14:51:18|42303.
14:51:20|42309.88
14:51:21|42302.1
14:51:22|42302.1
14:51:23|42301.25
14:51:24|42299.83
14:51:25|42307.64
14:51:26|42311.66
14:51:27|42313.1
14:51:28|42315.76
14:51:29|42319.82
14:51:30|42324.85
14:51:31|42335.37
14:51:33|42319.75
14:51:33|42325.
14:51:34|42321.
14:51:36|42332.87
14:51:37|42334.06
14:51:38|42330.
14:51:38|42340.63
14:51:39|42344.72
14:51:40|42346.43
14:51:41|42357.25
14:51:42|42368.
14:51:43|42343.99
14:51:44|42352.68
14:51:45|42360.08
14:51:46|42364.57
14:51:47|42370.4
14:51:49|42388.05
14:51:49|42390.
14:51:51|42390.43
14:51:52|42413.99
14:51:53|42410.17
14:51:54|42396.16
14:51:55|42410.64
14:51:55|42403.99
14:51:57|42416.28
14:51:57|42428.89
14:51:59|42435.07
14:52:00|42451.88
14:52:01|42438.03
14:52:01|42442.01
14:52:02|42436.81
14:52:04|42419.98
14:52:04|42432.19
14:52:06|42431.02
14:52:07|42436.
14:52:08|42442.02
14:52:09|42425.5
14:52:09|42410.
14:52:11|42421.71
14:52:12|42412.86
14:52:12|42413.86
14:52:13|42407.47
14:52:14|42392.75
14:52:16|42395.39
14:52:17|42389.99
14:52:18|42390.
14:52:18|42409.1
14:52:19|42413.31
14:52:22|42419.01
14:52:23|42442.91
14:52:24|42441.87
14:52:25|42439.41
14:52:25|42445.85
14:52:27|42452.
14:52:27|42455.29
14:52:30|42448.09
14:52:31|42448.39
14:52:32|42459.27
14:52:32|42463.43
14:52:34|42467.91
14:52:35|42479.98
14:52:36|42509.85
14:52:37|42503.46
14:52:38|42496.01
14:52:39|42502.01
14:52:40|42516.77
14:52:41|42532.13
14:52:43|42561.02
14:52:43|42558.18
14:52:44|42574.01
14:52:46|42580.16
14:52:47|42596.89
14:52:48|42612.89
14:52:48|42635.59
14:52:49|42617.21
14:52:50|42611.28
14:52:51|42590.11
14:52:53|42592.
14:52:54|42594.26
14:52:55|42624.18
14:52:56|42638.72
14:52:57|42618.
14:52:57|42594.16
14:52:59|42577.
14:53:00|42565.91
14:53:01|42556.02
14:53:02|42554.94
14:53:03|42573.59
14:53:04|42591.98
14:53:05|42592.71
14:53:06|42601.24
14:53:07|42572.
14:53:07|42563.09
14:53:09|42575.97
14:53:10|42558.65
14:53:11|42549.73
14:53:11|42546.02
14:53:12|42538.94
14:53:14|42551.61
14:53:14|42532.2
14:53:16|42531.01
14:53:17|42525.98
14:53:18|42512.79
14:53:19|42501.69
14:53:20|42521.97
14:53:23|42501.39
14:53:23|42502.18
14:53:25|42517.08
14:53:25|42513.87
14:53:27|42518.55
14:53:28|42520.42
14:53:29|42525.98
14:53:30|42520.78
14:53:31|42522.59
14:53:32|42511.29
14:53:33|42501.37
14:53:35|42500.87
14:53:35|42503.99
14:53:36|42494.11
14:53:38|42508.42
14:53:39|42490.16
14:53:40|42498.35
14:53:41|42498.91
14:53:42|42486.98
14:53:43|42481.9
14:53:44|42490.68
14:53:45|42486.15
14:53:46|42512.17
14:53:47|42496.04
14:53:48|42502.11
14:53:50|42492.27
14:53:50|42489.01
14:53:51|42493.39
14:53:52|42491.57
14:53:53|42489.01
14:53:55|42489.88
14:53:55|42495.61
14:53:57|42523.58
14:53:57|42560.96
14:53:59|42558.02
14:54:00|42558.01
14:54:01|42559.99
14:54:01|42549.13
14:54:02|42569.4
14:54:03|42581.
14:54:04|42590.85
14:54:06|42575.83
14:54:06|42595.03
14:54:08|42585.16
14:54:08|42574.93
14:54:09|42583.58
14:54:11|42583.
14:54:11|42576.16
14:54:12|42570.78
14:54:13|42563.69
14:54:14|42556.43
14:54:15|42558.18
14:54:16|42561.53
14:54:17|42558.
14:54:18|42582.15
14:54:19|42586.
14:54:20|42607.99
14:54:21|42606.
14:54:23|42588.
14:54:24|42597.17
14:54:25|42609.62
14:54:26|42606.61
14:54:28|42618.35
14:54:28|42622.81
14:54:29|42634.19
14:54:31|42615.55
14:54:32|42617.22
14:54:33|42603.85
14:54:34|42632.44
14:54:35|42630.
14:54:36|42632.04
14:54:37|42630.76
14:54:38|42638.88
14:54:39|42629.85
14:54:40|42634.37
14:54:41|42624.01
14:54:42|42630.
14:54:44|42618.15
14:54:44|42612.54
14:54:45|42622.
14:54:47|42619.58
14:54:47|42609.6
14:54:48|42603.09
14:54:49|42602.49
14:54:50|42601.3
14:54:51|42610.89
14:54:52|42624.82
14:54:53|42626.36
14:54:54|42625.34
14:54:55|42640.
14:54:56|42635.81
14:54:57|42629.01
14:54:59|42606.
14:54:59|42594.85
14:55:00|42587.68
14:55:01|42574.01
14:55:02|42570.92
14:55:04|42569.07
14:55:04|42582.
14:55:05|42576.51
14:55:06|42573.51
14:55:07|42568.53
14:55:08|42559.85
14:55:09|42553.62
14:55:10|42545.21
14:55:11|42551.88
14:55:13|42542.01
14:55:13|42582.31
14:55:14|42589.69
14:55:15|42580.32
14:55:16|42567.57
14:55:17|42565.99
14:55:19|42566.98
14:55:19|42569.94
14:55:20|42565.57
14:55:21|42579.53
14:55:24|42571.31
14:55:24|42564.
14:55:26|42580.01
14:55:27|42575.86
14:55:28|42583.09
14:55:28|42583.57
14:55:29|42583.56
14:55:31|42582.01
14:55:32|42567.52
14:55:32|42554.96
14:55:34|42563.29
14:55:35|42553.85
14:55:36|42564.72
14:55:37|42557.99
14:55:38|42566.35
14:55:39|42565.
14:55:40|42548.66
14:55:41|42559.99
14:55:42|42554.11
14:55:43|42553.99
14:55:44|42546.6
14:55:45|42545.77
14:55:46|42545.97
14:55:47|42546.28
14:55:48|42544.19
14:55:49|42554.
14:55:50|42545.01
14:55:51|42535.99
14:55:52|42534.65
14:55:53|42530.
14:55:54|42531.99
14:55:55|42535.
14:55:56|42526.01
14:55:57|42515.98
14:55:58|42540.04
14:55:59|42546.
14:56:00|42548.
14:56:01|42546.51
14:56:03|42529.99
14:56:03|42542.
14:56:04|42540.54
14:56:05|42546.
14:56:06|42540.15
14:56:07|42540.3
14:56:08|42529.56
14:56:09|42523.99
14:56:10|42517.92
14:56:11|42510.85
14:56:12|42498.
14:56:13|42512.
14:56:14|42506.37
14:56:15|42495.23
14:56:16|42494.3
14:56:17|42499.45
14:56:18|42495.36
14:56:19|42491.85
14:56:20|42488.75
14:56:22|42484.45
14:56:22|42491.97
14:56:24|42484.
14:56:24|42477.15
14:56:26|42477.36
14:56:27|42479.18
14:56:29|42488.61
14:56:29|42484.38
14:56:31|42502.99
14:56:31|42488.
14:56:33|42482.01
14:56:34|42483.51
14:56:35|42476.21
14:56:36|42476.88
14:56:38|42471.
14:56:38|42467.42
14:56:39|42454.13
14:56:41|42466.91
14:56:42|42464.03
14:56:42|42461.99
14:56:44|42466.03
14:56:45|42460.12
14:56:46|42456.01
14:56:47|42456.04
14:56:47|42457.72
14:56:48|42465.34
14:56:50|42467.44
14:56:51|42461.86
14:56:52|42459.98
14:56:52|42457.27
14:56:54|42459.18
14:56:55|42459.3
14:56:56|42463.05
14:56:56|42460.
14:56:58|42459.99
14:56:59|42455.59
14:57:00|42465.33
14:57:00|42460.78
14:57:01|42469.84
14:57:03|42470.03
14:57:04|42469.1
14:57:05|42464.38
14:57:06|42466.01
14:57:06|42461.47
14:57:07|42457.21
14:57:09|42462.
14:57:09|42459.99
14:57:10|42473.17
14:57:12|42474.99
14:57:13|42473.98
14:57:14|42475.82
14:57:15|42471.
14:57:16|42484.01
14:57:17|42491.35
14:57:18|42468.67
14:57:19|42447.98
14:57:20|42449.55
14:57:21|42465.
14:57:22|42480.44
14:57:23|42475.01
14:57:24|42474.15
14:57:25|42482.
14:57:26|42479.75
14:57:28|42478.97
14:57:29|42487.98
14:57:30|42483.37
14:57:31|42483.37
14:57:32|42485.87
14:57:33|42484.18
14:57:34|42484.51
14:57:35|42493.56
14:57:36|42488.71
14:57:37|42490.07
14:57:38|42492.
14:57:39|42498.65
14:57:40|42506.87
14:57:41|42519.99
14:57:42|42522.58
14:57:43|42528.
14:57:45|42532.22
14:57:45|42569.86
14:57:47|42569.92
14:57:48|42559.81
14:57:49|42559.88
14:57:49|42576.02
14:57:51|42587.99
14:57:51|42583.79
14:57:54|42588.85
14:57:55|42604.73
14:57:55|42604.61
14:57:57|42594.14
14:57:57|42583.46
14:57:58|42580.
14:57:59|42577.99
14:58:01|42576.08
14:58:01|42562.
14:58:02|42566.01
14:58:03|42553.66
14:58:04|42561.26
14:58:05|42562.83
14:58:06|42575.53
14:58:08|42575.61
14:58:08|42577.4
14:58:10|42573.88
14:58:10|42566.04
14:58:11|42563.88
14:58:12|42567.19
14:58:13|42567.9
14:58:15|42560.17
14:58:16|42558.04
14:58:16|42561.
14:58:18|42548.35
14:58:19|42552.75
14:58:19|42560.
14:58:20|42563.94
14:58:21|42569.78
14:58:22|42578.31
14:58:23|42572.26
14:58:24|42567.99
14:58:25|42570.01
14:58:27|42561.16
14:58:28|42553.98
14:58:30|42545.38
14:58:31|42561.71
14:58:32|42564.61
14:58:33|42571.74
14:58:34|42564.3
14:58:34|42561.54
14:58:36|42568.04
14:58:37|42573.71
14:58:38|42566.01
14:58:38|42564.43
14:58:40|42566.39
14:58:41|42573.19
14:58:42|42576.6
14:58:42|42578.23
14:58:44|42576.57
14:58:45|42583.99
14:58:46|42589.41
14:58:46|42593.94
14:58:48|42591.48
14:58:49|42596.88
14:58:50|42594.22
14:58:51|42584.99
14:58:51|42579.73
14:58:53|42577.59
14:58:54|42579.
14:58:55|42579.95
14:58:56|42585.88
14:58:57|42585.72
14:58:58|42583.32
14:58:59|42586.11
14:59:00|42582.1
14:59:01|42590.
14:59:02|42597.88
14:59:03|42592.13
14:59:04|42594.
14:59:05|42594.4
14:59:06|42603.22
14:59:07|42606.88
14:59:08|42601.98
14:59:09|42594.83
14:59:10|42605.7
14:59:11|42605.52
14:59:12|42604.92
14:59:13|42593.76
14:59:14|42607.05
14:59:15|42611.62
14:59:16|42617.79
14:59:17|42622.74
14:59:18|42625.1
14:59:19|42629.68
14:59:20|42622.57
14:59:21|42628.26
14:59:22|42622.34
14:59:23|42618.19
14:59:24|42622.02
14:59:25|42614.02
14:59:26|42601.27
14:59:28|42600.51
14:59:29|42606.38
14:59:30|42609.
14:59:30|42603.87
14:59:32|42616.15
14:59:32|42615.28
14:59:33|42612.28
14:59:34|42611.86
14:59:36|42607.55
14:59:37|42605.83
14:59:38|42597.66
14:59:39|42595.97
14:59:40|42594.99
14:59:42|42601.99
14:59:42|42611.89
14:59:43|42612.67
14:59:44|42605.35
14:59:45|42601.01
14:59:47|42604.54
14:59:48|42614.02
14:59:49|42612.53
14:59:50|42599.1
14:59:51|42598.47
14:59:51|42593.99
14:59:52|42600.
14:59:53|42592.16
14:59:55|42607.9
14:59:55|42600.01
14:59:56|42607.21
14:59:58|42612.51
14:59:58|42608.43
14:59:59|42607.48
15:00:01|42599.75
15:00:02|42598.42
15:00:03|42602.63
15:00:04|42603.31
15:00:05|42605.45
15:00:06|42607.19
15:00:07|42601.01
15:00:08|42596.01
15:00:09|42600.
15:00:10|42590.88
15:00:11|42577.69
15:00:12|42573.59
15:00:14|42567.39
15:00:14|42565.5
15:00:16|42575.19
15:00:16|42575.56
15:00:17|42590.93
15:00:18|42615.01
15:00:19|42607.94
15:00:20|42600.
15:00:21|42586.48
15:00:22|42585.41
15:00:24|42577.64
15:00:24|42576.37
15:00:25|42573.54
15:00:26|42569.94
15:00:28|42561.96
15:00:29|42553.75
15:00:31|42563.39
15:00:31|42562.06
15:00:33|42557.63
15:00:33|42559.99
15:00:35|42564.29
15:00:36|42570.24
15:00:37|42562.01
15:00:38|42572.24
15:00:39|42563.43
15:00:40|42564.22
15:00:41|42547.05
15:00:42|42547.24
15:00:43|42540.17
15:00:44|42537.53
15:00:45|42541.74
15:00:46|42550.
15:00:47|42537.56
15:00:48|42540.51
15:00:49|42539.36
15:00:50|42557.87
15:00:51|42561.65
15:00:52|42568.26
15:00:53|42569.98
15:00:54|42571.55
15:00:55|42579.21
15:00:56|42582.02
15:00:57|42576.
15:00:58|42599.27
15:00:59|42604.54
15:01:00|42611.99
15:01:01|42604.13
15:01:02|42610.32
15:01:03|42604.
15:01:03|42619.06
15:01:05|42616.01
15:01:06|42617.
15:01:07|42616.13
15:01:08|42618.
15:01:09|42623.7
15:01:10|42621.67
15:01:11|42641.21
15:01:12|42650.05
15:01:13|42651.66
15:01:14|42639.94
15:01:15|42657.91
15:01:16|42653.55
15:01:17|42640.84
15:01:18|42658.02
15:01:19|42664.22
15:01:20|42665.81
15:01:21|42668.93
15:01:22|42673.68
15:01:23|42677.27
15:01:24|42674.06
15:01:26|42678.1
15:01:26|42691.55
15:01:27|42688.97
15:01:28|42694.14
15:01:29|42703.44
15:01:31|42709.42
15:01:31|42714.14
15:01:33|42708.
15:01:33|42714.04
15:01:34|42707.27
15:01:36|42718.65
15:01:36|42693.7
15:01:37|42694.92
15:01:38|42713.01
15:01:40|42705.15
15:01:40|42712.51
15:01:42|42727.27
15:01:43|42730.55
15:01:43|42738.01
15:01:44|42744.99
15:01:46|42756.01
15:01:47|42758.06
15:01:48|42770.27
15:01:49|42749.43
15:01:50|42749.76
15:01:51|42741.86
15:01:52|42741.2
15:01:53|42742.33
15:01:54|42732.04
15:01:55|42727.84
15:01:56|42735.65
15:01:57|42726.38
15:01:58|42731.16
15:01:59|42724.71
15:02:00|42725.78
15:02:01|42723.88
15:02:02|42738.
15:02:03|42733.22
15:02:04|42725.98
15:02:05|42733.99
15:02:06|42726.9
15:02:07|42737.87
15:02:08|42738.
15:02:09|42744.
15:02:10|42725.01
15:02:11|42719.57
15:02:12|42714.25
15:02:13|42725.42
15:02:14|42724.6
15:02:15|42719.69
15:02:16|42722.57
15:02:17|42717.29
15:02:18|42723.92
15:02:19|42713.82
15:02:20|42707.93
15:02:21|42711.
15:02:22|42710.75
15:02:23|42701.88
15:02:24|42697.6
15:02:25|42692.96
15:02:26|42689.22
15:02:27|42687.29
15:02:28|42687.17
15:02:29|42678.11
15:02:30|42669.
15:02:31|42666.67
15:02:32|42663.02
15:02:33|42684.65
15:02:34|42686.94
15:02:35|42674.06
15:02:36|42672.79
15:02:37|42664.87
15:02:38|42678.17
15:02:39|42683.63
15:02:40|42683.78
15:02:41|42666.
15:02:42|42664.42
15:02:43|42657.5
15:02:44|42664.01
15:02:45|42659.93
15:02:46|42661.89
15:02:47|42652.85
15:02:48|42648.05
15:02:50|42651.95
15:02:50|42653.56
15:02:52|42652.01
15:02:52|42649.99
15:02:53|42648.29
15:02:55|42646.99
15:02:55|42650.12
15:02:56|42657.01
15:02:57|42662.88
15:02:59|42656.18
15:02:59|42653.52
15:03:00|42649.68
15:03:01|42649.11
15:03:02|42654.01
15:03:03|42647.5
15:03:04|42647.75
15:03:05|42640.08
15:03:06|42641.46
15:03:08|42637.2
15:03:09|42632.52
15:03:10|42627.32
15:03:11|42621.42
15:03:12|42614.
15:03:13|42604.75
15:03:14|42604.9
15:03:15|42614.42
15:03:16|42616.12
15:03:17|42619.14
15:03:18|42608.14
15:03:19|42611.59
15:03:20|42612.
15:03:21|42612.
15:03:22|42600.
15:03:23|42600.65
15:03:24|42591.66
15:03:25|42605.63
15:03:26|42606.08
15:03:27|42603.99
15:03:28|42597.83
15:03:29|42596.88
15:03:30|42588.88
15:03:31|42586.
15:03:33|42580.72
15:03:34|42575.87
15:03:34|42575.88
15:03:36|42576.
15:03:37|42568.51
15:03:38|42565.48
15:03:40|42578.37
15:03:40|42578.92
15:03:42|42577.65
15:03:42|42570.
15:03:43|42571.75
15:03:45|42581.55
15:03:45|42574.
15:03:47|42572.12
15:03:48|42567.02
15:03:49|42564.
15:03:50|42557.6
15:03:51|42549.77
15:03:51|42554.
15:03:52|42549.53
15:03:54|42546.16
15:03:55|42547.78
15:03:55|42543.26
15:03:56|42545.37
15:03:57|42542.24
15:03:58|42532.13
15:04:00|42526.12
15:04:00|42532.04
15:04:01|42545.
15:04:03|42542.
15:04:03|42566.49
15:04:04|42561.98
15:04:06|42549.48
15:04:07|42551.87
15:04:08|42544.1
15:04:09|42530.94
15:04:10|42525.13
15:04:11|42523.92
15:04:11|42523.56
15:04:13|42529.5
15:04:14|42537.98
15:04:14|42533.97
15:04:16|42532.26
15:04:17|42535.42
15:04:18|42535.9
15:04:19|42543.26
15:04:19|42547.66
15:04:21|42540.26
15:04:22|42534.56
15:04:23|42537.99
15:04:24|42522.
15:04:25|42520.74
15:04:26|42525.63
15:04:27|42528.52
15:04:28|42535.99
15:04:29|42526.2
15:04:30|42521.52
15:04:31|42523.59
15:04:32|42521.16
15:04:34|42519.82
15:04:35|42519.35
15:04:36|42511.61
15:04:37|42507.56
15:04:38|42505.13
15:04:39|42511.86
15:04:40|42506.88
15:04:41|42506.88
15:04:42|42510.
15:04:43|42507.99
15:04:44|42507.9
15:04:45|42507.97
15:04:46|42513.48
15:04:47|42513.67
15:04:48|42516.21
15:04:49|42515.24
15:04:50|42510.38
15:04:51|42505.2
15:04:52|42506.
15:04:53|42506.
15:04:54|42505.98
15:04:55|42505.7
15:04:56|42498.88
15:04:57|42502.63
15:04:58|42496.01
15:05:00|42505.87
15:05:01|42505.4
15:05:02|42512.77
15:05:02|42522.81
15:05:03|42516.63
15:05:05|42508.53
15:05:05|42514.8
15:05:06|42522.69
15:05:08|42527.18
15:05:08|42525.11
15:05:10|42517.49
15:05:11|42508.63
15:05:11|42502.79
15:05:13|42502.39
15:05:14|42490.28
15:05:14|42492.
15:05:16|42486.01
15:05:16|42492.27
15:05:18|42496.
15:05:18|42495.18
15:05:19|42504.1
15:05:21|42492.
15:05:21|42486.
15:05:23|42482.12
15:05:23|42482.67
15:05:24|42482.61
15:05:26|42477.79
15:05:27|42480.
15:05:27|42495.
15:05:30|42483.79
15:05:30|42472.6
15:05:31|42476.8
15:05:33|42488.46
15:05:34|42507.99
15:05:35|42520.01
15:05:35|42537.99
15:05:36|42529.58
15:05:38|42523.33
15:05:39|42523.22
15:05:39|42513.99
15:05:40|42522.44
15:05:42|42533.87
15:05:42|42529.8
15:05:43|42530.59
15:05:45|42532.36
15:05:46|42528.05
15:05:47|42529.98
15:05:48|42529.56
15:05:49|42525.21
15:05:50|42531.01
15:05:51|42524.27
15:05:52|42523.96
15:05:53|42538.11
15:05:54|42546.2
15:05:55|42546.
15:05:56|42546.
15:05:57|42548.25
15:05:58|42551.84
15:05:59|42549.92
15:06:00|42554.
15:06:01|42567.36
15:06:02|42575.
15:06:03|42573.5
15:06:04|42566.81
15:06:05|42570.66
15:06:06|42588.89
15:06:07|42585.96
15:06:08|42578.
15:06:09|42581.88
15:06:10|42575.74
15:06:11|42569.63
15:06:12|42568.
15:06:13|42576.
15:06:14|42571.59
15:06:15|42571.75
15:06:16|42569.99
15:06:17|42559.36
15:06:18|42559.37
15:06:19|42553.99
15:06:20|42544.
15:06:21|42540.01
15:06:22|42545.84
15:06:23|42545.15
15:06:24|42552.01
15:06:25|42547.13
15:06:26|42551.65
15:06:27|42551.04
15:06:28|42562.5
15:06:29|42560.03
15:06:30|42556.12
15:06:31|42558.
15:06:32|42554.38
15:06:34|42553.67
15:06:35|42545.67
15:06:37|42540.64
15:06:38|42539.86
15:06:39|42542.6
15:06:40|42550.32
15:06:41|42557.28
15:06:41|42555.53
15:06:43|42562.36
15:06:44|42574.64
15:06:45|42582.
15:06:46|42590.
15:06:47|42587.3
15:06:48|42588.2
15:06:49|42587.86
15:06:50|42592.46
15:06:51|42591.88
15:06:53|42593.68
15:06:54|42591.85
15:06:55|42593.93
15:06:56|42583.87
15:06:57|42587.02
15:06:57|42589.39
15:06:58|42590.
15:06:59|42585.99
15:07:00|42586.01
15:07:01|42582.02
15:07:02|42577.69
15:07:03|42576.75
15:07:04|42569.95
15:07:05|42565.99
15:07:06|42559.88
15:07:07|42559.58
15:07:09|42555.35
15:07:10|42543.88
15:07:11|42539.94
15:07:11|42537.43
15:07:13|42533.33
15:07:14|42532.02
15:07:15|42532.28
15:07:15|42531.73
15:07:16|42523.45
15:07:18|42519.99
15:07:18|42510.87
15:07:20|42513.6
15:07:21|42504.91
15:07:22|42509.18
15:07:23|42507.25
15:07:24|42508.44
15:07:25|42513.87
15:07:26|42503.01
15:07:27|42512.76
15:07:28|42516.76
15:07:29|42513.85
15:07:30|42509.76
15:07:31|42509.27
15:07:32|42510.77
15:07:33|42519.46
15:07:34|42523.96
15:07:36|42512.06
15:07:38|42504.29
15:07:39|42510.
15:07:40|42511.72
15:07:40|42510.4
15:07:42|42506.14
15:07:42|42508.13
15:07:44|42518.19
15:07:45|42522.12
15:07:45|42519.12
15:07:47|42521.12
15:07:47|42519.51
15:07:49|42519.15
15:07:49|42529.13
15:07:51|42525.42
15:07:52|42521.25
15:07:53|42527.9
15:07:53|42525.62
15:07:55|42520.03
15:07:55|42523.01
15:07:56|42522.01
15:07:58|42517.18
15:07:58|42516.
15:08:01|42516.83
15:08:01|42517.01
15:08:03|42514.02
15:08:04|42521.39
15:08:05|42518.63
15:08:06|42516.83
15:08:07|42513.39
15:08:08|42517.94
15:08:09|42513.27
15:08:10|42503.22
15:08:11|42505.43
15:08:12|42505.31
15:08:13|42506.
15:08:14|42503.88
15:08:15|42494.1
15:08:16|42493.23
15:08:17|42485.86
15:08:18|42485.51
15:08:19|42471.85
15:08:20|42475.97
15:08:21|42474.
15:08:22|42475.74
15:08:24|42468.98
15:08:24|42465.58
15:08:26|42482.01
15:08:26|42476.41
15:08:28|42476.12
15:08:28|42480.14
15:08:29|42493.81
15:08:30|42506.
15:08:32|42525.
15:08:32|42544.
15:08:33|42547.99
15:08:35|42545.82
15:08:36|42525.79
15:08:37|42542.29
15:08:38|42536.51
15:08:40|42538.28
15:08:41|42544.
15:08:42|42536.01
15:08:42|42533.89
15:08:44|42522.
15:08:45|42520.12
15:08:45|42524.79
15:08:47|42523.55
15:08:48|42519.85
15:08:49|42522.04
15:08:50|42514.12
15:08:51|42526.95
15:08:52|42525.02
15:08:53|42519.41
15:08:54|42519.41
15:08:55|42516.
15:08:56|42517.33
15:08:57|42509.99
15:08:58|42513.
15:08:59|42511.12
15:09:00|42507.8
15:09:01|42517.01
15:09:02|42512.13
15:09:03|42518.53
15:09:04|42512.48
15:09:05|42512.72
15:09:06|42510.14
15:09:08|42498.72
15:09:08|42495.
15:09:09|42495.63
15:09:10|42501.04
15:09:12|42507.9
15:09:12|42509.56
15:09:13|42513.82
15:09:14|42508.32
15:09:15|42505.83
15:09:16|42502.
15:09:18|42506.26
15:09:18|42507.14
15:09:20|42513.99
15:09:20|42516.9
15:09:22|42529.77
15:09:22|42532.55
15:09:24|42536.01
15:09:24|42533.53
15:09:26|42532.22
15:09:26|42526.69
15:09:28|42524.
15:09:29|42524.13
15:09:30|42524.19
15:09:30|42531.77
15:09:31|42533.43
15:09:33|42537.99
15:09:34|42541.98
15:09:34|42538.67
15:09:36|42538.
15:09:38|42536.37
15:09:39|42549.93
15:09:40|42552.03
15:09:41|42554.65
15:09:43|42550.01
15:09:44|42552.01
15:09:45|42550.13
15:09:46|42546.
15:09:47|42549.74
15:09:49|42546.
15:09:50|42539.3
15:09:51|42541.69
15:09:52|42537.97
15:09:53|42547.99
15:09:54|42544.01
15:09:55|42543.26
15:09:56|42541.99
15:09:57|42546.28
15:09:58|42542.68
15:10:00|42540.66
15:10:00|42541.56
15:10:01|42536.06
15:10:02|42536.76
15:10:03|42546.42
15:10:05|42552.01
15:10:06|42561.21
15:10:06|42556.76
15:10:08|42557.75
15:10:09|42557.74
15:10:09|42562.71
15:10:11|42556.46
15:10:12|42549.84
15:10:13|42552.
15:10:14|42546.
15:10:14|42540.54
15:10:17|42550.
15:10:18|42539.88
15:10:18|42545.99
15:10:19|42544.28
15:10:20|42554.01
15:10:21|42566.04
15:10:22|42563.84
15:10:24|42567.18
15:10:25|42565.3
15:10:25|42567.72
15:10:26|42565.27
15:10:27|42571.59
15:10:28|42572.72
15:10:29|42568.77
15:10:31|42568.16
15:10:31|42564.01
15:10:32|42555.34
15:10:33|42555.
15:10:35|42555.27
15:10:35|42558.
15:10:37|42553.51
15:10:38|42541.94
15:10:40|42550.42
15:10:41|42550.58
15:10:42|42546.35
15:10:43|42537.93
15:10:43|42545.01
15:10:45|42549.
15:10:46|42544.63
15:10:47|42547.73
15:10:48|42545.65
15:10:49|42545.65
15:10:50|42541.88
15:10:51|42541.78
15:10:52|42541.78
15:10:53|42539.88
15:10:54|42540.42
15:10:55|42535.12
15:10:57|42530.29
15:10:57|42534.
15:10:58|42524.49
15:11:00|42520.95
15:11:00|42523.88
15:11:01|42521.72
15:11:03|42516.6
15:11:03|42519.99
15:11:04|42519.99
15:11:05|42511.73
15:11:06|42509.13
15:11:07|42511.7
15:11:08|42525.
15:11:09|42519.45
15:11:10|42521.98
15:11:11|42521.91
15:11:12|42520.6
15:11:14|42525.83
15:11:15|42521.99
15:11:16|42521.91
15:11:17|42522.05
15:11:18|42522.05
15:11:19|42516.
15:11:20|42509.6
15:11:21|42512.03
15:11:22|42521.39
15:11:23|42518.01
15:11:24|42514.01
15:11:25|42520.
15:11:26|42516.
15:11:27|42513.4
15:11:28|42506.12
15:11:29|42509.17
15:11:30|42502.41
15:11:31|42504.39
15:11:32|42499.49
15:11:32|42503.45
15:11:34|42486.99
15:11:34|42483.4
15:11:36|42481.03
15:11:36|42483.76
15:11:37|42488.95
15:11:39|42487.46
15:11:40|42483.25
15:11:40|42486.
15:11:43|42481.96
15:11:44|42477.29
15:11:45|42474.97
15:11:46|42475.81
15:11:47|42477.71
15:11:48|42479.85
15:11:49|42483.81
15:11:50|42484.01
15:11:51|42488.75
15:11:53|42488.23
15:11:54|42484.58
15:11:54|42484.14
15:11:55|42478.34
15:11:57|42475.33
15:11:58|42480.
15:11:59|42473.83
15:12:00|42469.95
15:12:01|42473.74
15:12:02|42473.88
15:12:03|42471.18
15:12:04|42473.99
15:12:05|42477.98
15:12:06|42474.47
15:12:07|42471.12
15:12:08|42469.34
15:12:09|42465.
15:12:10|42469.46
15:12:11|42469.98
15:12:12|42473.87
15:12:13|42473.45
15:12:14|42471.86
15:12:15|42470.92
15:12:16|42471.41
15:12:17|42472.52
15:12:18|42473.98
15:12:19|42471.
15:12:20|42471.16
15:12:21|42477.81
15:12:22|42477.71
15:12:24|42488.61
15:12:24|42479.37
15:12:25|42480.01
15:12:27|42481.97
15:12:28|42478.49
15:12:30|42474.
15:12:30|42476.94
15:12:31|42469.21
15:12:32|42481.53
15:12:33|42481.88
15:12:34|42483.34
15:12:35|42490.3
15:12:36|42501.93
15:12:37|42500.12
15:12:38|42500.13
15:12:40|42498.31
15:12:42|42476.12
15:12:43|42487.85
15:12:43|42491.86
15:12:45|42493.45
15:12:46|42488.
15:12:47|42493.41
15:12:48|42495.29
15:12:49|42491.68
15:12:50|42492.
15:12:51|42494.66
15:12:53|42496.03
15:12:54|42494.02
15:12:55|42486.93
15:12:56|42483.99
15:12:56|42480.01
15:12:58|42480.5
15:12:59|42481.21
15:12:59|42486.31
15:13:01|42485.74
15:13:02|42485.61
15:13:02|42490.
15:13:03|42487.77
15:13:04|42499.68
15:13:05|42500.56
15:13:07|42508.13
15:13:08|42508.97
15:13:09|42513.31
15:13:10|42524.01
15:13:10|42531.48
15:13:11|42533.21
15:13:12|42525.6
15:13:14|42526.42
15:13:15|42531.21
15:13:15|42528.01
15:13:17|42526.15
15:13:17|42526.85
15:13:19|42518.01
15:13:20|42527.04
15:13:21|42524.25
15:13:22|42528.13
15:13:22|42529.59
15:13:23|42535.97
15:13:24|42532.93
15:13:25|42532.17
15:13:26|42533.45
15:13:27|42531.61
15:13:28|42539.19
15:13:30|42536.58
15:13:31|42536.57
15:13:32|42529.32
15:13:33|42529.85
15:13:34|42528.64
15:13:36|42532.44
15:13:37|42519.12
15:13:37|42525.32
15:13:39|42522.15
15:13:39|42514.
15:13:41|42506.61
15:13:42|42512.
15:13:43|42506.
15:13:44|42503.01
15:13:45|42493.5
15:13:46|42487.33
15:13:47|42483.54
15:13:49|42482.68
15:13:50|42479.85
15:13:50|42475.86
15:13:52|42475.97
15:13:53|42474.
15:13:54|42477.
15:13:55|42477.
15:13:56|42479.58
15:13:57|42477.78
15:13:58|42477.99
15:13:59|42475.66
15:14:00|42477.75
15:14:01|42479.12
15:14:02|42481.13
15:14:03|42485.44
15:14:07|42479.98
15:14:07|42470.93
15:14:09|42471.63
15:14:09|42466.99
15:14:10|42467.98
15:14:11|42467.88
15:14:12|42474.13
15:14:13|42477.78
15:14:14|42473.3
15:14:16|42473.4
15:14:17|42471.22
15:14:17|42469.99
15:14:18|42470.68
15:14:20|42471.86
15:14:20|42465.5
15:14:22|42469.68
15:14:22|42469.68
15:14:24|42471.
15:14:25|42470.38
15:14:25|42475.87
15:14:26|42474.13
15:14:27|42475.69
15:14:29|42474.01
15:14:30|42473.51
15:14:31|42472.72
15:14:32|42479.67
15:14:33|42475.3
15:14:33|42476.84
15:14:35|42471.01
15:14:36|42471.01
15:14:36|42470.39
15:14:38|42474.65
15:14:39|42474.97
15:14:39|42475.43
15:14:40|42475.43
15:14:43|42481.88
15:14:44|42481.27
15:14:45|42492.43
15:14:45|42492.32
15:14:46|42502.03
15:14:48|42508.12
15:14:48|42517.79
15:14:50|42512.75
15:14:51|42518.11
15:14:51|42522.22
15:14:53|42517.95
15:14:53|42517.46
15:14:54|42506.43
15:14:55|42513.68
15:14:56|42513.94
15:14:59|42517.86
15:14:59|42510.
15:15:00|42519.37
15:15:02|42526.68
15:15:03|42523.99
15:15:03|42529.08
15:15:04|42532.2
15:15:06|42530.81
15:15:06|42531.74
15:15:07|42530.94
15:15:09|42528.1
15:15:10|42534.93
15:15:10|42537.71
15:15:11|42543.99
15:15:12|42549.52
15:15:13|42530.12
15:15:14|42512.
15:15:15|42494.44
15:15:16|42497.39
15:15:17|42513.1
15:15:18|42518.16
15:15:19|42527.38
15:15:20|42527.23
15:15:21|42535.99
15:15:22|42540.19
15:15:23|42550.
15:15:25|42546.32
15:15:26|42554.
15:15:27|42554.12
15:15:27|42552.27
15:15:28|42549.86
15:15:29|42548.36
15:15:30|42558.
15:15:32|42555.34
15:15:32|42553.15
15:15:33|42554.92
15:15:34|42561.59
15:15:36|42557.26
15:15:37|42557.87
15:15:38|42568.01
15:15:39|42567.37
15:15:40|42577.77
15:15:40|42573.09
15:15:42|42586.
15:15:44|42585.51
15:15:45|42584.01
15:15:47|42555.57
15:15:47|42575.85
15:15:49|42579.69
15:15:50|42578.4
15:15:51|42572.18
15:15:51|42576.01
15:15:53|42573.38
15:15:54|42584.09
15:15:54|42588.64
15:15:56|42596.17
15:15:57|42595.1
15:15:58|42595.07
15:15:59|42588.56
15:16:00|42602.
15:16:01|42607.
15:16:02|42613.99
15:16:03|42604.12
15:16:04|42608.01
15:16:06|42588.
15:16:06|42596.41
15:16:08|42609.23
15:16:08|42608.4
15:16:09|42607.9
15:16:10|42647.89
15:16:11|42648.8
15:16:12|42643.88
15:16:13|42637.91
15:16:14|42649.99
15:16:16|42663.38
15:16:16|42666.41
15:16:17|42680.53
15:16:18|42670.54
15:16:20|42655.47
15:16:20|42658.33
15:16:21|42654.91
15:16:22|42651.99
15:16:23|42644.46
15:16:24|42662.43
15:16:25|42666.
15:16:27|42653.98
15:16:28|42660.06
15:16:28|42655.84
15:16:29|42655.66
15:16:30|42646.01
15:16:31|42652.03
15:16:33|42655.15
15:16:34|42657.98
15:16:34|42658.13
15:16:36|42660.
15:16:36|42670.14
15:16:38|42675.88
15:16:38|42673.07
15:16:40|42679.56
15:16:41|42674.15
15:16:42|42677.69
15:16:43|42681.75
15:16:43|42688.02
15:16:44|42685.54
15:16:46|42688.04
15:16:46|42686.13
15:16:47|42686.79
15:16:49|42686.12
15:16:49|42682.
15:16:50|42691.35
15:16:52|42679.99
15:16:53|42671.56
15:16:54|42678.01
15:16:55|42679.26
15:16:56|42678.59
15:16:57|42682.24
15:16:58|42679.62
15:17:00|42676.62
15:17:00|42667.33
15:17:01|42683.83
15:17:03|42700.
15:17:04|42696.12
15:17:05|42689.62
15:17:06|42691.56
15:17:07|42692.15
15:17:08|42692.12
15:17:09|42694.27
15:17:10|42686.17
15:17:11|42686.95
15:17:12|42692.18
15:17:13|42688.42
15:17:14|42688.55
15:17:15|42680.34
15:17:16|42681.19
15:17:17|42690.58
15:17:18|42691.99
15:17:19|42693.6
15:17:20|42690.64
15:17:21|42702.2
15:17:22|42704.96
15:17:23|42696.
15:17:24|42697.13
15:17:26|42707.23
15:17:26|42709.88
15:17:28|42727.03
15:17:28|42715.05
15:17:29|42708.
15:17:30|42713.99
15:17:31|42712.01
15:17:33|42713.55
15:17:33|42724.83
15:17:34|42721.98
15:17:36|42724.
15:17:36|42726.76
15:17:37|42744.8
15:17:38|42741.17
15:17:42|42734.63
15:17:43|42722.03
15:17:43|42713.74
15:17:44|42718.
15:17:46|42711.88
15:17:47|42709.18
15:17:49|42714.84
15:17:50|42708.
15:17:50|42722.
15:17:51|42716.63
15:17:52|42717.64
15:17:53|42711.89
15:17:55|42707.22
15:17:55|42708.95
15:17:57|42702.03
15:17:58|42701.2
15:17:59|42708.
15:17:59|42702.83
15:18:01|42703.81
15:18:02|42711.78
15:18:03|42722.15
15:18:03|42710.77
15:18:04|42718.12
15:18:05|42718.25
15:18:07|42711.13
15:18:08|42714.01
15:18:09|42721.46
15:18:09|42723.99
15:18:10|42737.51
15:18:12|42732.01
15:18:13|42732.22
15:18:13|42728.01
15:18:14|42738.01
15:18:16|42733.98
15:18:17|42740.45
15:18:17|42741.78
15:18:19|42735.03
15:18:20|42729.51
15:18:20|42737.72
15:18:21|42742.
15:18:23|42742.76
15:18:23|42745.85
15:18:24|42746.09
15:18:25|42742.05
15:18:27|42748.01
15:18:28|42753.86
15:18:29|42760.01
15:18:30|42752.63
15:18:31|42754.13
15:18:32|42760.11
15:18:33|42766.2
15:18:34|42777.07
15:18:35|42776.05
15:18:36|42771.13
15:18:37|42762.01
15:18:38|42769.89
15:18:39|42770.47
15:18:40|42766.6
15:18:41|42773.89
15:18:42|42775.4
15:18:43|42781.99
15:18:44|42776.02
15:18:45|42770.29
15:18:47|42778.
15:18:48|42775.49
15:18:49|42768.46
15:18:50|42766.2
15:18:52|42768.79
15:18:53|42773.94
15:18:53|42776.07
15:18:54|42775.26
15:18:56|42782.3
15:18:56|42790.3
15:18:58|42791.88
15:18:58|42803.25
15:18:59|42804.09
15:19:01|42799.1
15:19:02|42803.37
15:19:03|42812.13
15:19:03|42826.
15:19:05|42832.01
15:19:05|42850.
15:19:06|42843.93
15:19:07|42844.01
15:19:09|42836.05
15:19:10|42834.
15:19:10|42850.
15:19:11|42868.
15:19:13|42891.99
15:19:13|42874.
15:19:15|42899.07
15:19:15|42910.72
15:19:16|42899.11
15:19:18|42916.59
15:19:20|42922.01
15:19:20|42936.87
15:19:21|42950.12
15:19:22|42965.67
15:19:24|42968.63
15:19:24|42978.16
15:19:25|42933.96
15:19:26|42925.93
15:19:27|42950.97
15:19:28|42964.19
15:19:30|42966.08
15:19:30|42942.02
15:19:32|42946.
15:19:33|42930.16
15:19:33|42907.31
15:19:35|42911.41
15:19:35|42918.03
15:19:36|42906.02
15:19:37|42893.32
15:19:39|42899.87
15:19:40|42877.86
15:19:40|42872.8
15:19:41|42878.72
15:19:42|42867.61
15:19:44|42866.99
15:19:44|42879.
15:19:45|42901.76
15:19:47|42900.37
15:19:48|42906.37
15:19:49|42922.
15:19:51|42931.87
15:19:52|42920.
15:19:53|42925.21
15:19:54|42912.72
15:19:55|42905.34
15:19:56|42905.92
15:19:57|42914.14
15:19:58|42918.24
15:19:59|42907.03
15:20:00|42913.99
15:20:01|42927.27
15:20:02|42912.34
15:20:03|42890.5
15:20:05|42865.74
15:20:06|42855.
15:20:07|42850.5
15:20:08|42866.
15:20:09|42879.63
15:20:10|42878.75
15:20:11|42871.47
15:20:12|42856.26
15:20:13|42863.17
15:20:14|42871.33
15:20:15|42851.93
15:20:16|42858.92
15:20:17|42867.97
15:20:17|42858.92
15:20:20|42874.79
15:20:21|42873.97
15:20:21|42865.48
15:20:23|42873.
15:20:24|42855.
15:20:25|42863.87
15:20:25|42859.94
15:20:27|42855.84
15:20:27|42858.21
15:20:29|42850.
15:20:30|42864.
15:20:31|42876.99
15:20:32|42864.46
15:20:33|42860.61
15:20:34|42858.47
15:20:35|42848.8
15:20:36|42845.68
15:20:37|42837.19
15:20:38|42842.27
15:20:39|42851.99
15:20:40|42853.8
15:20:41|42862.47
15:20:42|42870.66
15:20:43|42875.34
15:20:44|42861.
15:20:45|42856.76
15:20:46|42885.75
15:20:47|42874.01
15:20:49|42876.01
15:20:49|42861.65
15:20:51|42845.19
15:20:52|42843.96
15:20:53|42846.01
15:20:55|42846.34
15:20:56|42827.33
15:20:57|42824.
15:20:58|42825.84
15:20:59|42821.69
15:20:59|42822.11
15:21:01|42814.31
15:21:02|42816.
15:21:03|42816.98
15:21:04|42839.01
15:21:05|42854.34
15:21:06|42854.
15:21:07|42838.83
15:21:08|42842.84
15:21:08|42823.24
15:21:10|42826.23
15:21:11|42835.56
15:21:12|42842.76
15:21:12|42829.93
15:21:14|42820.87
15:21:15|42819.88
15:21:16|42812.73
15:21:17|42812.45
15:21:18|42815.16
15:21:19|42825.01
15:21:21|42830.
15:21:21|42853.01
15:21:22|42844.98
15:21:23|42849.7
15:21:24|42854.79
15:21:25|42858.25
15:21:26|42840.
15:21:28|42827.95
15:21:28|42834.88
15:21:29|42842.56
15:21:30|42845.96
15:21:31|42844.3
15:21:32|42836.34
15:21:33|42831.88
15:21:34|42828.69
15:21:35|42821.99
15:21:36|42823.75
15:21:38|42825.87
15:21:38|42820.01
15:21:39|42825.73
15:21:41|42821.97
15:21:42|42822.72
15:21:43|42818.09
15:21:43|42821.97
15:21:44|42820.07
15:21:45|42823.2
15:21:46|42828.03
15:21:47|42816.08
15:21:49|42819.86
15:21:50|42817.4
15:21:51|42813.99
15:21:52|42813.65
15:21:54|42823.99
15:21:55|42833.45
15:21:55|42829.75
15:21:57|42825.26
15:21:57|42815.83
15:21:58|42809.73
15:22:00|42821.44
15:22:00|42819.86
15:22:02|42822.98
15:22:02|42827.33
15:22:04|42819.03
15:22:05|42829.44
15:22:06|42829.66
15:22:07|42824.16
15:22:08|42820.01
15:22:10|42814.06
15:22:10|42813.66
15:22:11|42809.84
15:22:12|42806.
15:22:13|42797.99
15:22:14|42799.88
15:22:15|42810.02
15:22:16|42801.99
15:22:17|42804.
15:22:18|42816.
15:22:19|42807.62
15:22:20|42803.29
15:22:21|42795.04
15:22:23|42800.62
15:22:24|42790.
15:22:24|42787.45
15:22:26|42796.
15:22:26|42798.
15:22:27|42801.86
15:22:29|42807.2
15:22:29|42800.
15:22:30|42797.99
15:22:31|42801.58
15:22:32|42798.96
15:22:33|42800.02
15:22:34|42815.87
15:22:35|42839.01
15:22:36|42846.01
15:22:38|42846.14
15:22:38|42860.
15:22:40|42854.
15:22:40|42842.27
15:22:41|42844.01
15:22:42|42840.75
15:22:44|42843.41
15:22:45|42861.48
15:22:45|42869.73
15:22:46|42872.12
15:22:47|42865.97
15:22:48|42861.87
15:22:49|42854.2
15:22:51|42860.
15:22:52|42868.16
15:22:53|42876.72
15:22:54|42880.28
15:22:55|42868.47
15:22:56|42869.84
15:22:57|42869.58
15:22:58|42861.
15:22:59|42882.
15:23:00|42884.39
15:23:01|42885.99
15:23:02|42885.08
15:23:03|42886.25
15:23:04|42889.83
15:23:05|42882.31
15:23:06|42884.1
15:23:07|42915.38
15:23:08|42924.
15:23:09|42918.09
15:23:10|42926.
15:23:11|42929.55
15:23:12|42927.16
15:23:13|42947.85
15:23:15|42936.13
15:23:15|42929.33
15:23:17|42932.42
15:23:18|42945.88
15:23:19|42940.
15:23:19|42941.65
15:23:21|42937.98
15:23:21|42938.
15:23:22|42946.57
15:23:24|42936.68
15:23:25|42942.12
15:23:25|42942.03
15:23:27|42942.63
15:23:27|42934.
15:23:28|42920.57
15:23:30|42921.31
15:23:30|42905.33
15:23:31|42893.88
15:23:33|42872.55
15:23:34|42869.63
15:23:34|42859.25
15:23:35|42858.01
15:23:37|42856.94
15:23:38|42869.93
15:23:39|42877.99
15:23:40|42881.01
15:23:41|42870.82
15:23:42|42867.01
15:23:43|42866.86
15:23:44|42878.
15:23:45|42870.
15:23:45|42864.92
15:23:47|42862.84
15:23:48|42879.12
15:23:49|42877.96
15:23:50|42873.85
15:23:52|42860.28
15:23:53|42860.01
15:23:54|42859.48
15:23:56|42863.59
15:23:56|42859.95
15:23:58|42861.64
15:23:59|42850.
15:23:59|42848.
15:24:01|42840.9
15:24:02|42845.98
15:24:02|42853.91
15:24:04|42847.57
15:24:04|42841.92
15:24:05|42832.07
15:24:07|42833.58
15:24:08|42850.33
15:24:09|42848.23
15:24:10|42829.26
15:24:11|42822.4
15:24:12|42819.26
15:24:13|42825.97
15:24:15|42826.37
15:24:15|42823.95
15:24:17|42822.14
15:24:18|42816.68
15:24:18|42812.69
15:24:20|42802.68
15:24:21|42809.84
15:24:21|42814.86
15:24:22|42831.02
15:24:24|42844.
15:24:24|42828.03
15:24:26|42828.29
15:24:27|42840.
15:24:28|42837.01
15:24:29|42833.99
15:24:30|42843.99
15:24:31|42837.91
15:24:32|42829.61
15:24:33|42832.44
15:24:33|42838.
15:24:35|42849.58
15:24:36|42839.99
15:24:37|42831.79
15:24:38|42832.48
15:24:39|42839.86
15:24:39|42834.57
15:24:41|42831.57
15:24:42|42833.52
15:24:43|42824.42
15:24:44|42828.99
15:24:45|42828.11
15:24:46|42827.48
15:24:47|42835.08
15:24:48|42833.88
15:24:49|42842.7
15:24:50|42839.01
15:24:51|42836.
15:24:53|42837.1
15:24:55|42837.99
15:24:56|42837.66
15:24:57|42834.25
15:24:58|42854.
15:24:59|42867.43
15:25:00|42860.01
15:25:00|42865.52
15:25:02|42861.01
15:25:03|42861.86
15:25:04|42858.
15:25:04|42843.35
15:25:05|42853.78
15:25:07|42840.
15:25:09|42833.72
15:25:09|42839.25
15:25:10|42829.97
15:25:11|42833.65
15:25:12|42831.99
15:25:14|42831.83
15:25:14|42843.95
15:25:16|42835.61
15:25:16|42844.7
15:25:17|42860.01
15:25:18|42873.35
15:25:19|42873.34
15:25:21|42868.01
15:25:21|42891.57
15:25:22|42885.99
15:25:24|42894.
15:25:24|42899.98
15:25:25|42903.72
15:25:26|42900.77
15:25:28|42902.89
15:25:29|42896.12
15:25:29|42885.62
15:25:31|42886.85
15:25:32|42881.96
15:25:33|42884.44
15:25:34|42882.15
15:25:34|42882.
15:25:35|42898.
15:25:36|42907.66
15:25:37|42902.26
15:25:39|42915.41
15:25:40|42905.86
15:25:41|42909.59
15:25:42|42919.69
15:25:43|42919.4
15:25:43|42911.99
15:25:45|42919.1
15:25:46|42923.81
15:25:47|42921.91
15:25:48|42921.11
15:25:48|42915.57
15:25:49|42919.8
15:25:51|42923.7
15:25:51|42909.91
15:25:57|42918.24
15:25:57|42943.66
15:25:58|42943.99
15:26:00|42945.44
15:26:01|42942.03
15:26:01|42942.97
15:26:03|42922.94
15:26:05|42908.58
15:26:05|42920.
15:26:06|42920.77
15:26:07|42912.
15:26:08|42913.45
15:26:10|42907.42
15:26:11|42914.27
15:26:11|42910.28
15:26:13|42909.01
15:26:14|42904.29
15:26:15|42899.85
15:26:16|42905.29
15:26:18|42909.99
15:26:19|42902.85
15:26:19|42895.98
15:26:21|42897.19
15:26:22|42895.92
15:26:23|42889.76
15:26:24|42896.
15:26:24|42891.17
15:26:26|42888.01
15:26:27|42887.88
15:26:27|42883.62
15:26:29|42881.48
15:26:30|42900.
15:26:30|42911.6
15:26:32|42912.
15:26:33|42909.72
15:26:34|42908.66
15:26:35|42900.
15:26:36|42896.63
15:26:36|42905.94
15:26:38|42908.31
15:26:39|42911.28
15:26:39|42905.54
15:26:41|42905.19
15:26:42|42907.68
15:26:43|42902.65
15:26:44|42893.08
15:26:44|42892.27
15:26:46|42888.04
15:26:47|42887.5
15:26:48|42885.55
15:26:49|42879.76
15:26:50|42887.97
15:26:51|42891.
15:26:52|42902.06
15:26:53|42898.35
15:26:55|42888.
15:26:55|42880.
15:26:56|42881.
15:26:57|42902.01
15:26:58|42904.35
15:27:00|42902.6
15:27:00|42896.31
15:27:02|42894.74
15:27:03|42883.87
15:27:04|42877.39
15:27:06|42870.73
15:27:07|42875.04
15:27:07|42889.97
15:27:08|42894.75
15:27:09|42887.82
15:27:10|42885.86
15:27:12|42887.37
15:27:13|42876.85
15:27:13|42863.8
15:27:14|42876.
15:27:16|42873.81
15:27:17|42870.81
15:27:18|42862.01
15:27:19|42866.01
15:27:20|42874.49
15:27:21|42877.92
15:27:22|42870.
15:27:23|42860.68
15:27:24|42865.92
15:27:25|42879.25
15:27:26|42875.26
15:27:27|42871.82
15:27:28|42869.69
15:27:29|42868.
15:27:30|42865.54
15:27:31|42863.6
15:27:32|42873.
15:27:33|42869.72
15:27:34|42874.65
15:27:35|42890.
15:27:36|42885.4
15:27:37|42887.54
15:27:38|42886.5
15:27:39|42888.86
15:27:40|42893.42
15:27:41|42891.77
15:27:42|42890.66
15:27:44|42895.01
15:27:45|42902.03
15:27:46|42904.45
15:27:46|42900.05
15:27:48|42899.67
15:27:48|42894.91
15:27:50|42894.52
15:27:50|42890.37
15:27:51|42879.06
15:27:52|42876.02
15:27:53|42893.81
15:27:55|42888.07
15:27:56|42888.49
15:27:56|42893.63
15:27:57|42898.63
15:27:58|42914.17
15:27:59|42904.
15:28:01|42906.24
15:28:03|42901.96
15:28:04|42898.12
15:28:06|42905.72
15:28:06|42912.24
15:28:07|42908.
15:28:09|42904.24
15:28:10|42900.98
15:28:11|42901.24
15:28:12|42903.21
15:28:13|42897.98
15:28:14|42898.39
15:28:15|42898.34
15:28:16|42902.83
15:28:17|42899.11
15:28:17|42896.8
15:28:19|42909.35
15:28:20|42902.71
15:28:21|42912.
15:28:22|42910.
15:28:23|42908.53
15:28:24|42906.51
15:28:25|42920.04
15:28:26|42921.26
15:28:27|42917.87
15:28:28|42912.74
15:28:29|42912.
15:28:30|42913.99
15:28:31|42910.71
15:28:32|42900.01
15:28:33|42888.83
15:28:34|42885.67
15:28:35|42891.85
15:28:36|42889.93
15:28:37|42885.62
15:28:38|42884.22
15:28:39|42884.46
15:28:40|42884.86
15:28:41|42882.72
15:28:42|42883.48
15:28:43|42880.53
15:28:44|42910.14
15:28:45|42916.01
15:28:46|42922.55
15:28:47|42918.25
15:28:48|42912.
15:28:49|42912.
15:28:51|42923.97
15:28:51|42930.63
15:28:52|42931.94
15:28:53|42933.24
15:28:54|42930.44
15:28:56|42927.95
15:28:57|42930.06
15:28:59|42922.15
15:29:00|42918.17
15:29:00|42916.67
15:29:02|42916.42
15:29:03|42917.27
15:29:04|42919.58
15:29:05|42924.01
15:29:05|42926.16
15:29:07|42933.04
15:29:08|42937.08
15:29:09|42933.47
15:29:10|42932.38
15:29:12|42932.03
15:29:13|42937.48
15:29:13|42934.29
15:29:15|42930.14
15:29:16|42924.47
15:29:17|42926.53
15:29:18|42921.34
15:29:19|42914.34
15:29:20|42910.59
15:29:21|42921.
15:29:22|42917.48
15:29:23|42912.57
15:29:24|42917.37
15:29:25|42915.99
15:29:26|42913.47
15:29:27|42912.
15:29:28|42912.
15:29:29|42903.32
15:29:30|42901.02
15:29:31|42893.88
15:29:32|42885.99
15:29:33|42890.
15:29:34|42889.77
15:29:35|42885.88
15:29:37|42899.47
15:29:37|42903.38
15:29:39|42900.32
15:29:39|42907.76
15:29:40|42905.99
15:29:42|42900.25
15:29:43|42896.66
15:29:43|42893.85
15:29:44|42897.
15:29:45|42897.08
15:29:46|42896.91
15:29:48|42896.55
15:29:48|42896.15
15:29:49|42899.14
15:29:50|42900.
15:29:52|42891.99
15:29:52|42887.75
15:29:53|42885.
15:29:54|42877.48
15:29:56|42888.96
15:29:56|42893.44
15:29:57|42888.3
15:29:59|42881.95
15:30:00|42880.01
15:30:01|42889.68
15:30:02|42896.18
15:30:03|42894.02
15:30:04|42886.8
15:30:05|42886.
15:30:06|42889.68
15:30:07|42890.68
15:30:08|42889.7
15:30:09|42887.06
15:30:10|42883.97
15:30:11|42871.92
15:30:12|42875.28
15:30:13|42863.28
15:30:14|42859.65
15:30:15|42864.
15:30:16|42863.31
15:30:17|42870.
15:30:18|42871.94
15:30:19|42868.58
15:30:20|42868.
15:30:21|42861.52
15:30:22|42864.22
15:30:23|42862.83
15:30:24|42862.87
15:30:25|42858.94
15:30:26|42857.83
15:30:27|42854.05
15:30:28|42852.19
15:30:29|42856.07
15:30:30|42849.99
15:30:31|42846.68
15:30:32|42864.
15:30:33|42880.
15:30:34|42884.01
15:30:35|42899.96
15:30:36|42878.42
15:30:37|42877.95
15:30:38|42878.
15:30:39|42880.
15:30:40|42891.32
15:30:41|42902.
15:30:42|42902.12
15:30:43|42915.61
15:30:44|42911.7
15:30:46|42912.23
15:30:46|42910.01
15:30:47|42929.26
15:30:48|42929.63
15:30:49|42930.87
15:30:50|42928.01
15:30:51|42935.
15:30:52|42935.
15:30:53|42930.01
15:30:54|42926.46
15:30:55|42929.79
15:30:56|42922.7
15:30:58|42927.41
15:30:59|42922.01
15:31:00|42912.
15:31:02|42908.12
15:31:03|42925.
15:31:04|42928.05
15:31:04|42934.28
15:31:05|42928.77
15:31:07|42922.72
15:31:08|42928.12
15:31:09|42930.43
15:31:10|42930.
15:31:11|42930.58
15:31:12|42935.99
15:31:13|42951.76
15:31:14|42953.83
15:31:15|42932.04
15:31:16|42944.01
15:31:17|42948.01
15:31:18|42952.
15:31:19|42960.
15:31:20|42970.48
15:31:21|42959.99
15:31:22|42954.
15:31:24|42960.08
15:31:24|42975.06
15:31:25|42972.19
15:31:26|42982.37
15:31:27|42981.
15:31:28|42972.01
15:31:30|42971.57
15:31:30|42978.
15:31:31|42977.83
15:31:32|42964.04
15:31:34|42979.67
15:31:35|42968.71
15:31:36|42973.99
15:31:37|42974.08
15:31:37|42975.99
15:31:39|42969.95
15:31:41|42982.
15:31:41|42980.
15:31:43|42979.03
15:31:43|42979.
15:31:44|42997.88
15:31:45|42993.64
15:31:46|42995.05
15:31:47|42986.9
15:31:48|42998.01
15:31:49|42996.
15:31:50|42988.34
15:31:51|42993.59
15:31:52|42987.3
15:31:53|42986.32
15:31:54|42979.87
15:31:56|42975.54
15:31:56|42988.13
15:31:57|42982.44
15:31:58|42984.42
15:31:59|42983.76
15:32:01|42972.
15:32:03|42962.76
15:32:04|42945.99
15:32:05|42934.92
15:32:06|42938.23
15:32:07|42938.7
15:32:08|42944.63
15:32:09|42940.
15:32:10|42940.14
15:32:11|42936.14
15:32:12|42947.97
15:32:13|42947.87
15:32:14|42945.58
15:32:15|42958.28
15:32:16|42978.58
15:32:17|42977.09
15:32:18|42969.88
15:32:19|42958.18
15:32:20|42949.74
15:32:21|42953.1
15:32:22|42948.59
15:32:23|42942.12
15:32:24|42937.98
15:32:24|42935.56
15:32:26|42933.84
15:32:26|42944.76
15:32:28|42941.92
15:32:29|42941.99
15:32:29|42945.59
15:32:31|42954.88
15:32:32|42947.99
15:32:33|42948.
15:32:33|42951.01
15:32:35|42954.
15:32:35|42948.21
15:32:37|42946.81
15:32:38|42949.52
15:32:39|42943.72
15:32:40|42950.67
15:32:41|42945.39
15:32:42|42947.75
15:32:43|42942.46
15:32:44|42946.25
15:32:45|42945.97
15:32:45|42938.
15:32:47|42941.41
15:32:48|42938.81
15:32:48|42936.36
15:32:50|42942.12
15:32:51|42953.97
15:32:52|42957.4
15:32:53|42959.
15:32:55|42954.54
15:32:55|42953.98
15:32:56|42956.
15:32:57|42949.08
15:32:59|42954.01
15:33:00|42974.39
15:33:02|42971.24
15:33:02|42974.1
15:33:04|42973.27
15:33:05|42970.
15:33:06|42970.01
15:33:07|42974.44
15:33:08|42989.1
15:33:09|42990.63
15:33:10|42996.91
15:33:11|42999.73
15:33:12|43000.36
15:33:13|43005.
15:33:14|43004.7
15:33:15|43028.85
15:33:17|43018.55
15:33:17|43024.64
15:33:18|43038.
15:33:20|43040.63
15:33:21|43047.35
15:33:21|43047.8
15:33:23|43077.14
15:33:23|43088.
15:33:24|43089.21
15:33:26|43094.72
15:33:26|43086.23
15:33:27|43117.84
15:33:28|43120.36
15:33:29|43130.12
15:33:30|43136.09
15:33:32|43124.93
15:33:32|43107.85
15:33:33|43109.42
15:33:34|43104.28
15:33:35|43104.
15:33:36|43125.13
15:33:37|43114.
15:33:39|43126.72
15:33:39|43115.73
15:33:40|43131.
15:33:41|43120.25
15:33:42|43122.13
15:33:43|43114.03
15:33:44|43109.99
15:33:45|43114.
15:33:46|43118.
15:33:47|43107.99
15:33:48|43129.21
15:33:49|43119.01
15:33:50|43118.
15:33:51|43123.96
15:33:52|43118.72
15:33:54|43114.21
15:33:54|43117.45
15:33:55|43119.15
15:33:56|43127.24
15:33:58|43126.31
15:33:59|43127.82
15:34:00|43143.99
15:34:02|43138.3
15:34:03|43133.34
15:34:04|43136.01
15:34:05|43134.35
15:34:06|43148.23
15:34:07|43146.36
15:34:08|43124.12
15:34:09|43120.37
15:34:11|43111.27
15:34:12|43119.22
15:34:12|43104.84
15:34:14|43107.65
15:34:14|43136.14
15:34:15|43130.3
15:34:16|43108.02
15:34:17|43096.66
15:34:18|43081.87
15:34:20|43056.
15:34:20|43076.94
15:34:21|43075.41
15:34:22|43077.33
15:34:23|43072.11
15:34:25|43120.14
15:34:26|43127.27
15:34:27|43128.
15:34:28|43109.26
15:34:29|43103.26
15:34:30|43106.15
15:34:31|43113.76
15:34:33|43104.13
15:34:33|43104.87
15:34:34|43104.43
15:34:35|43108.4
15:34:36|43089.44
15:34:37|43081.95
15:34:38|43078.37
15:34:39|43080.85
15:34:40|43083.98
15:34:41|43080.17
15:34:43|43072.17
15:34:43|43074.92
15:34:45|43082.14
15:34:45|43079.93
15:34:46|43078.62
15:34:47|43069.56
15:34:48|43072.73
15:34:50|43100.
15:34:50|43090.94
15:34:51|43089.48
15:34:53|43087.27
15:34:54|43079.6
15:34:54|43078.69
15:34:56|43078.68
15:34:56|43081.11
15:34:57|43081.36
15:34:58|43083.88
15:35:00|43087.56
15:35:01|43088.
15:35:03|43099.4
15:35:04|43102.83
15:35:05|43098.58
15:35:06|43102.64
15:35:06|43096.59
15:35:08|43083.01
15:35:08|43072.72
15:35:10|43072.79
15:35:11|43068.34
15:35:13|43065.66
15:35:13|43076.91
15:35:14|43075.85
15:35:16|43077.49
15:35:16|43065.
15:35:17|43056.5
15:35:18|43060.
15:35:20|43043.18
15:35:21|43041.86
15:35:22|43038.42
15:35:22|43033.73
15:35:24|43066.1
15:35:24|43093.
15:35:26|43077.
15:35:26|43088.52
15:35:27|43088.82
15:35:29|43093.99
15:35:29|43091.66
15:35:31|43102.18
15:35:32|43094.65
15:35:33|43101.92
15:35:34|43097.06
15:35:35|43090.9
15:35:36|43080.
15:35:37|43079.99
15:35:38|43069.04
15:35:39|43071.88
15:35:40|43074.13
15:35:41|43092.75
15:35:42|43093.46
15:35:42|43095.99
15:35:44|43088.45
15:35:45|43091.17
15:35:46|43080.26
15:35:47|43079.13
15:35:48|43081.44
15:35:49|43088.87
15:35:50|43093.86
15:35:51|43098.09
15:35:52|43093.49
15:35:53|43103.58
15:35:54|43108.
15:35:55|43106.4
15:35:56|43117.92
15:35:57|43119.9
15:35:58|43110.09
15:35:59|43113.77
15:36:00|43109.88
15:36:01|43116.62
15:36:02|43112.3
15:36:04|43102.91
15:36:05|43093.45
15:36:06|43081.97
15:36:07|43089.92
15:36:08|43091.86
15:36:09|43091.43
15:36:10|43091.43
15:36:11|43089.99
15:36:12|43089.87
15:36:14|43096.
15:36:15|43081.88
15:36:15|43084.73
15:36:16|43091.99
15:36:17|43085.51
15:36:19|43087.35
15:36:19|43106.
15:36:21|43110.27
15:36:22|43101.75
15:36:23|43094.
15:36:25|43085.52
15:36:25|43088.27
15:36:26|43087.35
15:36:28|43095.99
15:36:29|43097.75
15:36:30|43105.88
15:36:30|43096.08
15:36:32|43093.47
15:36:32|43107.88
15:36:33|43096.23
15:36:34|43096.02
15:36:36|43089.39
15:36:36|43093.35
15:36:37|43090.5
15:36:38|43084.01
15:36:39|43083.98
15:36:40|43083.57
15:36:41|43097.97
15:36:42|43093.42
15:36:43|43088.44
15:36:45|43093.67
15:36:45|43114.
15:36:46|43110.7
15:36:47|43110.1
15:36:48|43113.75
15:36:49|43122.63
15:36:50|43124.51
15:36:51|43126.13
15:36:53|43130.5
15:36:53|43146.19
15:36:55|43137.
15:36:56|43138.
15:36:56|43142.18
15:36:58|43142.
15:36:59|43145.79
15:37:00|43142.85
15:37:01|43138.32
15:37:02|43142.
15:37:03|43148.54
15:37:05|43150.15
15:37:06|43147.3
15:37:07|43164.01
15:37:08|43160.
15:37:09|43150.
15:37:10|43156.96
15:37:11|43165.
15:37:12|43164.01
15:37:13|43182.05
15:37:14|43181.28
15:37:15|43180.
15:37:16|43170.33
15:37:17|43155.94
15:37:18|43157.98
15:37:19|43159.99
15:37:20|43142.89
15:37:21|43164.
15:37:22|43176.
15:37:23|43172.91
15:37:24|43171.16
15:37:25|43174.24
15:37:26|43177.1
15:37:27|43176.27
15:37:28|43186.32
15:37:29|43185.94
15:37:31|43184.64
15:37:31|43187.57
15:37:32|43186.03
15:37:33|43187.5
15:37:34|43188.44
15:37:36|43194.03
15:37:36|43189.01
15:37:38|43174.93
15:37:38|43174.3
15:37:39|43172.64
15:37:41|43167.55
15:37:42|43167.72
15:37:43|43172.16
15:37:44|43169.85
15:37:45|43163.85
15:37:46|43142.04
15:37:47|43133.96
15:37:48|43125.99
15:37:49|43131.72
15:37:50|43125.89
15:37:51|43124.
15:37:52|43132.69
15:37:53|43154.01
15:37:54|43155.99
15:37:55|43170.84
15:37:56|43169.62
15:37:57|43167.57
15:37:58|43179.87
15:37:59|43170.04
15:38:01|43165.54
15:38:01|43180.12
15:38:03|43175.14
15:38:03|43179.99
15:38:04|43185.44
15:38:06|43177.87
15:38:06|43172.81
15:38:08|43169.77
15:38:09|43177.86
15:38:10|43171.57
15:38:11|43159.99
15:38:12|43133.4
15:38:13|43128.88
15:38:15|43137.86
15:38:16|43126.65
15:38:17|43120.
15:38:17|43133.01
15:38:19|43142.6
15:38:20|43138.
15:38:21|43137.11
15:38:22|43131.73
15:38:22|43121.65
15:38:24|43123.86
15:38:24|43117.69
15:38:26|43120.
15:38:27|43108.1
15:38:28|43109.99
15:38:29|43101.26
15:38:30|43108.
15:38:31|43115.38
15:38:32|43117.99
15:38:33|43116.19
15:38:34|43111.42
15:38:35|43106.51
15:38:36|43120.
15:38:37|43117.99
15:38:38|43110.88
15:38:39|43105.33
15:38:40|43097.66
15:38:42|43110.
15:38:42|43093.97
15:38:44|43112.4
15:38:44|43126.01
15:38:45|43125.98
15:38:46|43097.47
15:38:47|43107.74
15:38:48|43119.88
15:38:49|43126.
15:38:50|43130.
15:38:51|43132.15
15:38:53|43133.81
15:38:54|43141.56
15:38:55|43149.54
15:38:56|43140.
15:38:57|43148.27
15:38:57|43153.42
15:38:59|43150.95
15:39:00|43165.6
15:39:00|43150.34
15:39:02|43161.01
15:39:03|43156.78
15:39:04|43149.
15:39:05|43147.37
15:39:06|43132.37
15:39:08|43172.22
15:39:09|43187.57
15:39:11|43178.48
15:39:12|43181.26
15:39:13|43200.14
15:39:13|43200.05
15:39:14|43207.99
15:39:15|43196.6
15:39:16|43195.8
15:39:18|43195.68
15:39:18|43198.68
15:39:20|43195.85
15:39:21|43194.
15:39:22|43182.29
15:39:23|43187.01
15:39:24|43196.91
15:39:25|43196.34
15:39:25|43196.72
15:39:27|43201.33
15:39:28|43197.59
15:39:29|43196.
15:39:30|43193.85
15:39:30|43201.9
15:39:32|43204.52
15:39:32|43204.03
15:39:34|43206.6
15:39:35|43209.8
15:39:36|43221.74
15:39:37|43211.18
15:39:38|43208.12
15:39:39|43209.69
15:39:40|43215.24
15:39:41|43218.5
15:39:42|43215.58
15:39:43|43220.89
15:39:44|43211.39
15:39:45|43213.07
15:39:46|43210.13
15:39:47|43207.62
15:39:48|43214.3
15:39:49|43224.43
15:39:50|43219.96
15:39:51|43221.98
15:39:53|43224.68
15:39:53|43222.13
15:39:54|43216.35
15:39:55|43222.16
15:39:57|43223.83
15:39:57|43229.84
15:39:58|43215.12
15:40:00|43214.84
15:40:00|43208.69
15:40:01|43211.
15:40:03|43197.01
15:40:03|43200.75
15:40:05|43208.07
15:40:05|43202.76
15:40:07|43210.75
15:40:09|43204.67
15:40:09|43195.96
15:40:10|43199.97
15:40:11|43195.98
15:40:13|43198.25
15:40:13|43201.52
15:40:15|43196.22
15:40:15|43196.65
15:40:17|43196.88
15:40:17|43189.18
15:40:19|43196.88
15:40:19|43195.76
15:40:21|43191.29
15:40:22|43188.25
15:40:23|43193.88
15:40:23|43193.99
15:40:24|43195.88
15:40:25|43194.04
15:40:27|43189.27
15:40:27|43185.97
15:40:28|43168.33
15:40:30|43161.76
15:40:30|43148.95
15:40:31|43147.93
15:40:33|43146.83
15:40:33|43151.95
15:40:34|43151.78
15:40:35|43169.4
15:40:37|43182.7
15:40:37|43180.89
15:40:39|43176.44
15:40:39|43166.05
15:40:40|43168.
15:40:41|43168.
15:40:42|43167.62
15:40:44|43166.7
15:40:44|43163.95
15:40:46|43163.71
15:40:46|43161.99
15:40:48|43176.
15:40:49|43158.73
15:40:50|43158.27
15:40:51|43157.02
15:40:52|43155.71
15:40:53|43158.31
15:40:55|43152.
15:40:56|43147.47
15:40:56|43139.58
15:40:57|43147.01
15:40:59|43145.84
15:40:59|43141.07
15:41:00|43139.73
15:41:01|43136.77
15:41:02|43132.2
15:41:03|43125.58
15:41:04|43122.07
15:41:05|43131.36
15:41:06|43127.69
15:41:08|43121.26
15:41:10|43130.99
15:41:11|43134.14
15:41:12|43133.88
15:41:13|43121.34
15:41:14|43120.
15:41:15|43111.98
15:41:16|43107.66
15:41:18|43107.63
15:41:19|43108.01
15:41:20|43103.58
15:41:21|43104.57
15:41:22|43102.
15:41:22|43114.
15:41:24|43112.4
15:41:24|43107.62
15:41:26|43090.88
15:41:26|43091.77
15:41:28|43087.31
15:41:28|43089.37
15:41:30|43081.63
15:41:30|43086.44
15:41:31|43088.
15:41:33|43095.94
15:41:33|43112.01
15:41:34|43129.87
15:41:35|43128.36
15:41:37|43122.82
15:41:37|43117.38
15:41:39|43114.75
15:41:39|43114.
15:41:40|43108.6
15:41:41|43103.35
15:41:43|43092.86
15:41:44|43089.61
15:41:44|43087.95
15:41:46|43078.39
15:41:46|43078.
15:41:48|43080.81
15:41:49|43087.87
15:41:49|43086.
15:41:50|43089.01
15:41:52|43091.52
15:41:53|43076.18
15:41:53|43077.45
15:41:54|43084.07
15:41:55|43090.12
15:41:56|43088.3
15:41:57|43086.
15:41:58|43096.01
15:41:59|43082.12
15:42:01|43084.01
15:42:02|43088.04
15:42:02|43086.66
15:42:03|43092.49
15:42:05|43102.59
15:42:06|43104.3
15:42:06|43112.48
15:42:08|43115.35
15:42:10|43108.87
15:42:11|43110.09
15:42:12|43100.67
15:42:13|43108.04
15:42:14|43120.
15:42:15|43125.15
15:42:16|43120.01
15:42:17|43115.99
15:42:18|43116.04
15:42:19|43116.35
15:42:20|43118.12
15:42:21|43114.18
15:42:22|43110.08
15:42:23|43117.78
15:42:23|43117.51
15:42:25|43119.98
15:42:26|43125.69
15:42:27|43121.43
15:42:28|43117.6
15:42:29|43113.02
15:42:30|43123.99
15:42:31|43116.27
15:42:32|43121.85
15:42:33|43117.7
15:42:34|43118.61
15:42:35|43118.
15:42:36|43114.19
15:42:37|43118.01
15:42:38|43114.
15:42:39|43110.14
15:42:40|43119.53
15:42:41|43120.07
15:42:42|43130.
15:42:43|43131.25
15:42:44|43126.14
15:42:45|43125.58
15:42:46|43128.87
15:42:47|43125.28
15:42:48|43123.24
15:42:49|43116.93
15:42:50|43109.86
15:42:51|43108.98
15:42:52|43108.33
15:42:54|43107.88
15:42:54|43103.91
15:42:55|43111.96
15:42:56|43110.
15:42:57|43104.
15:42:58|43105.58
15:42:59|43107.68
15:43:00|43108.95
15:43:01|43110.34
15:43:03|43109.75
15:43:03|43107.58
15:43:05|43105.59
15:43:05|43097.45
15:43:06|43086.82
15:43:07|43087.63
15:43:08|43084.03
15:43:10|43081.01
15:43:11|43087.52
15:43:12|43089.75
15:43:14|43079.74
15:43:15|43081.88
15:43:15|43077.91
15:43:17|43074.
15:43:18|43074.5
15:43:19|43071.59
15:43:20|43065.3
15:43:21|43068.01
15:43:22|43069.15
15:43:23|43066.61
15:43:24|43069.57
15:43:25|43064.5
15:43:26|43059.56
15:43:27|43057.13
15:43:28|43054.7
15:43:29|43078.
15:43:30|43080.
15:43:31|43068.26
15:43:32|43068.72
15:43:33|43066.59
15:43:34|43061.71
15:43:36|43061.72
15:43:36|43057.16
15:43:38|43052.81
15:43:38|43048.03
15:43:39|43047.71
15:43:40|43045.99
15:43:41|43046.
15:43:43|43047.88
15:43:43|43046.32
15:43:44|43042.31
15:43:45|43046.61
15:43:47|43058.
15:43:48|43058.98
15:43:49|43054.96
15:43:50|43051.87
15:43:52|43045.26
15:43:53|43042.99
15:43:53|43040.08
15:43:54|43043.2
15:43:55|43042.95
15:43:57|43044.12
15:43:57|43047.78
15:43:58|43042.
15:43:59|43047.98
15:44:00|43039.41
15:44:02|43038.82
15:44:03|43036.48
15:44:03|43026.12
15:44:05|43019.99
15:44:06|43008.25
15:44:07|43007.01
15:44:08|43017.76
15:44:09|43024.
15:44:10|43023.17
15:44:10|43024.63
15:44:12|43023.16
15:44:13|43022.12
15:44:14|43021.54
15:44:15|43023.39
15:44:15|43024.36
15:44:18|43022.19
15:44:18|43025.9
15:44:20|43031.9
15:44:20|43034.41
15:44:21|43038.26
15:44:23|43038.09
15:44:24|43040.34
15:44:24|43041.64
15:44:25|43040.65
15:44:27|43047.74
15:44:28|43050.95
15:44:29|43046.83
15:44:30|43046.9
15:44:31|43032.8
15:44:32|43026.86
15:44:32|43029.53
15:44:34|43031.85
15:44:35|43024.08
15:44:37|43022.75
15:44:37|43010.01
15:44:38|43008.54
15:44:39|43013.35
15:44:40|43014.
15:44:41|43010.34
15:44:42|43008.48
15:44:43|43008.81
15:44:45|43016.47
15:44:46|43019.52
15:44:46|43020.52
15:44:47|43018.44
15:44:48|43022.73
15:44:49|43023.85
15:44:50|43027.34
15:44:52|43026.37
15:44:52|43030.3
15:44:53|43037.39
15:44:54|43033.94
15:44:55|43038.58
15:44:56|43038.
15:44:58|43035.63
15:44:58|43030.99
15:45:00|43025.99
15:45:01|43027.23
15:45:02|43031.23
15:45:02|43037.68
15:45:03|43037.6
15:45:04|43038.14
15:45:06|43036.24
15:45:06|43043.99
15:45:07|43045.04
15:45:08|43048.
15:45:09|43044.78
15:45:10|43049.01
15:45:11|43048.26
15:45:13|43046.85
15:45:14|43031.95
15:45:15|43038.
15:45:16|43044.
15:45:17|43041.81
15:45:19|43038.19
15:45:19|43027.29
15:45:20|43026.6
15:45:22|43037.99
15:45:22|43038.63
15:45:24|43035.05
15:45:25|43037.87
15:45:26|43042.02
15:45:27|43044.
15:45:28|43046.06
15:45:29|43049.62
15:45:30|43050.74
15:45:31|43057.45
15:45:32|43058.71
15:45:33|43058.
15:45:34|43039.65
15:45:35|43040.2
15:45:36|43038.38
15:45:37|43038.56
15:45:38|43037.97
15:45:39|43056.
15:45:40|43057.55
15:45:41|43059.13
15:45:42|43068.
15:45:43|43066.
15:45:44|43073.34
15:45:45|43070.
15:45:47|43062.95
15:45:47|43049.23
15:45:49|43053.64
15:45:49|43056.7
15:45:50|43059.
15:45:51|43057.08
15:45:52|43061.7
15:45:53|43063.86
15:45:55|43066.63
15:45:55|43067.24
15:45:56|43039.38
15:45:58|43033.14
15:45:58|43033.96
15:45:59|43036.
15:46:00|43039.89
15:46:02|43041.35
15:46:02|43039.99
15:46:04|43038.75
15:46:04|43030.
15:46:05|43030.77
15:46:07|43012.03
15:46:08|43004.
15:46:09|43011.96
15:46:10|43006.05
15:46:11|43014.9
15:46:12|43011.93
15:46:14|43011.62
15:46:15|43020.
15:46:16|43015.91
15:46:17|43012.29
15:46:18|43007.81
15:46:19|43005.83
15:46:20|43001.53
15:46:21|42997.59
15:46:22|42991.77
15:46:23|42986.63
15:46:24|42984.
15:46:25|42954.22
15:46:27|42948.
15:46:28|42950.37
15:46:29|42958.
15:46:30|42970.
15:46:30|42969.55
15:46:31|42970.47
15:46:33|42966.
15:46:34|42967.19
15:46:35|42961.34
15:46:36|42959.03
15:46:37|42956.13
15:46:39|42959.45
15:46:39|42955.68
15:46:41|42958.54
15:46:42|42955.76
15:46:43|42961.8
15:46:44|42968.16
15:46:45|42961.41
15:46:46|42967.57
15:46:47|42962.4
15:46:48|42964.78
15:46:49|42962.45
15:46:50|42964.7
15:46:51|42957.84
15:46:52|42956.41
15:46:53|42940.06
15:46:54|42955.03
15:46:55|42943.82
15:46:56|42952.54
15:46:57|42947.94
15:46:58|42947.49
15:46:59|42948.84
15:47:01|42954.69
15:47:02|42959.87
15:47:02|42955.67
15:47:03|42950.78
15:47:04|42960.
15:47:05|42958.92
15:47:07|42961.6
15:47:07|42962.9
15:47:08|42966.
15:47:09|42964.83
15:47:10|42964.93
15:47:11|42958.11
15:47:12|42958.16
15:47:14|42956.8
15:47:15|42950.
15:47:17|42946.01
15:47:18|42941.41
15:47:19|42962.55
15:47:19|42954.01
15:47:21|42951.88
15:47:22|42947.27
15:47:23|42942.15
15:47:23|42942.
15:47:25|42941.56
15:47:26|42942.65
15:47:26|42941.28
15:47:27|42959.56
15:47:28|42954.12
15:47:30|42954.37
15:47:31|42946.01
15:47:32|42944.44
15:47:33|42945.19
15:47:34|42940.02
15:47:35|42944.46
15:47:36|42938.24
15:47:36|42937.88
15:47:37|42935.75
15:47:38|42938.78
15:47:39|42934.22
15:47:40|42939.
15:47:42|42928.83
15:47:43|42928.14
15:47:44|42922.96
15:47:44|42923.08
15:47:45|42925.49
15:47:46|42924.
15:47:47|42939.31
15:47:49|42942.
15:47:50|42949.53
15:47:51|42945.58
15:47:51|42942.97
15:47:53|42944.85
15:47:54|42942.59
15:47:55|42951.23
15:47:55|42950.52
15:47:56|42945.97
15:47:58|42944.7
15:47:59|42955.88
15:47:59|42941.56
15:48:01|42954.
15:48:01|42953.25
15:48:03|42950.68
15:48:04|42948.12
15:48:05|42951.55
15:48:06|42965.21
15:48:06|42965.78
15:48:07|42974.69
15:48:09|42968.55
15:48:10|42988.74
15:48:11|42987.36
15:48:12|42988.6
15:48:13|42993.55
15:48:14|42982.41
15:48:16|42975.99
15:48:17|42963.91
15:48:18|42961.6
15:48:18|42964.33
15:48:20|42969.64
15:48:21|42963.77
15:48:22|42973.
15:48:23|42971.4
15:48:24|42974.04
15:48:25|42971.76
15:48:26|42972.8
15:48:27|42969.97
15:48:28|42970.
15:48:29|42973.27
15:48:30|42979.01
15:48:31|42982.
15:48:32|42986.17
15:48:33|42985.69
15:48:34|42981.47
15:48:35|42975.
15:48:36|42977.36
15:48:37|42966.8
15:48:38|42969.19
15:48:39|42966.4
15:48:40|42962.5
15:48:41|42963.4
15:48:42|42964.13
15:48:43|42966.09
15:48:44|42962.45
15:48:45|42968.82
15:48:46|42967.78
15:48:48|42968.49
15:48:49|42966.11
15:48:50|42968.01
15:48:50|42968.91
15:48:51|42969.06
15:48:52|42969.19
15:48:53|42965.02
15:48:54|42965.68
15:48:55|42964.13
15:48:57|42975.53
15:48:57|42973.92
15:48:59|42976.6
15:49:00|42973.51
15:49:00|42956.29
15:49:02|42965.
15:49:02|42962.42
15:49:04|42961.08
15:49:05|42963.8
15:49:05|42962.01
15:49:07|42961.78
15:49:08|42971.99
15:49:09|42970.03
15:49:10|42969.61
15:49:11|42969.25
15:49:12|42970.
15:49:13|42968.02
15:49:15|42980.
15:49:16|42992.89
15:49:16|42987.95
15:49:18|42985.66
15:49:20|42989.12
15:49:21|42991.28
15:49:22|42992.4
15:49:23|42996.
15:49:24|42996.16
15:49:25|42994.08
15:49:26|42994.43
15:49:27|42996.05
15:49:28|42993.96
15:49:29|42988.77
15:49:30|42989.59
15:49:31|42992.12
15:49:32|42993.99
15:49:34|42994.01
15:49:35|42995.62
15:49:35|42992.11
15:49:37|42994.
15:49:38|43007.76
15:49:39|43016.
15:49:40|43024.89
15:49:41|43008.
15:49:42|43007.86
15:49:43|43010.43
15:49:44|43013.15
15:49:45|43010.47
15:49:45|43013.38
15:49:47|43013.67
15:49:48|43016.
15:49:49|43013.22
15:49:50|43024.13
15:49:51|43022.3
15:49:51|43015.52
15:49:53|43011.7
15:49:54|43012.12
15:49:55|43016.84
15:49:55|43019.99
15:49:56|43022.12
15:49:58|43016.86
15:49:59|43018.02
15:50:00|43023.23
15:50:01|43014.76
15:50:02|43016.66
15:50:03|43017.99
15:50:04|43006.14
15:50:05|43007.99
15:50:06|43013.69
15:50:07|43007.95
15:50:08|43007.23
15:50:09|43008.91
15:50:10|43005.83
15:50:11|42991.53
15:50:12|42989.84
15:50:13|43001.62
15:50:14|43007.75
15:50:15|43011.41
15:50:16|43009.96
15:50:18|43009.88
15:50:20|43008.88
15:50:20|43008.64
15:50:22|43006.14
15:50:22|43005.34
15:50:23|42998.27
15:50:24|42996.
15:50:26|42993.83
15:50:26|42989.06
15:50:28|42985.88
15:50:28|42990.44
15:50:30|42996.8
15:50:31|42996.07
15:50:32|42997.04
15:50:33|42994.77
15:50:34|43006.
15:50:35|43005.82
15:50:36|42996.18
15:50:37|42996.94
15:50:38|42996.22
15:50:39|43000.01
15:50:40|43003.8
15:50:41|43005.25
15:50:43|43010.
15:50:43|43006.
15:50:44|43004.18
15:50:45|43004.21
15:50:47|43005.71
15:50:47|43005.69
15:50:48|43007.97
15:50:50|43007.43
15:50:50|42994.25
15:50:51|42993.81
15:50:52|42975.
15:50:53|42967.68
15:50:54|42972.12
15:50:55|42969.92
15:50:56|42968.36
15:50:57|42970.
15:50:58|42969.56
15:50:59|42963.91
15:51:00|42964.6
15:51:01|42964.6
15:51:02|42969.74
15:51:03|42963.86
15:51:04|42953.07
15:51:06|42954.17
15:51:06|42957.48
15:51:07|42961.98
15:51:08|42955.23
15:51:09|42957.12
15:51:10|42944.
15:51:11|42949.08
15:51:13|42955.86
15:51:13|42951.96
15:51:14|42954.13
15:51:15|42957.06
15:51:16|42957.
15:51:17|42955.89
15:51:18|42959.74
15:51:20|42952.18
15:51:21|42956.
15:51:23|42960.51
15:51:24|42961.85
15:51:24|42962.14
15:51:26|42949.98
15:51:26|42954.11
15:51:28|42957.88
15:51:29|42956.61
15:51:30|42951.72
15:51:32|42953.63
15:51:33|42953.83
15:51:34|42958.01
15:51:34|42970.2
15:51:35|42970.01
15:51:37|42973.79
15:51:37|42986.08
15:51:39|42984.12
15:51:40|42988.12
15:51:41|42987.75
15:51:42|42995.96
15:51:43|43001.96
15:51:44|43004.
15:51:45|42999.51
15:51:46|43002.
15:51:47|43002.23
15:51:48|42999.58
15:51:49|43002.94
15:51:50|43005.16
15:51:51|43010.6
15:51:53|43007.73
15:51:53|43016.56
15:51:55|43016.86
15:51:55|43018.83
15:51:56|43015.47
15:51:57|43012.15
15:51:59|43010.17
15:51:59|43011.14
15:52:00|42997.3
15:52:02|43012.52
15:52:03|43006.29
15:52:03|43003.78
15:52:05|43000.88
15:52:05|43003.4
15:52:06|42994.32
15:52:07|42992.
15:52:08|42993.36
15:52:10|42993.25
15:52:10|42997.13
15:52:12|42995.59
15:52:13|42997.5
15:52:14|42995.89
15:52:15|43001.66
15:52:16|42992.15
15:52:17|42989.39
15:52:18|42991.66
15:52:20|42989.22
15:52:21|42989.88
15:52:21|42986.29
15:52:23|42999.73
15:52:25|42990.02
15:52:25|42987.97
15:52:27|42986.76
15:52:27|42981.99
15:52:29|42985.25
15:52:30|42984.16
15:52:30|42986.37
15:52:32|42993.79
15:52:33|42987.29
15:52:34|42984.87
15:52:35|42993.49
15:52:36|42991.73
15:52:37|42991.73
15:52:37|42991.28
15:52:39|42991.54
15:52:40|42995.93
15:52:41|42995.39
15:52:43|42999.85
15:52:43|43001.29
15:52:45|43000.97
15:52:46|43006.09
15:52:46|43012.6
15:52:47|43012.44
15:52:48|43011.47
15:52:49|43024.69
15:52:50|43028.14
15:52:51|43040.37
15:52:52|43046.
15:52:54|43048.27
15:52:54|43039.84
15:52:55|43044.82
15:52:56|43039.88
15:52:57|43040.
15:52:58|43040.6
15:52:59|43040.25
15:53:01|43038.
15:53:01|43044.12
15:53:02|43046.92
15:53:04|43048.32
15:53:04|43057.45
15:53:05|43053.99
15:53:06|43061.75
15:53:07|43067.55
15:53:09|43058.39
15:53:09|43064.83
15:53:10|43054.01
15:53:11|43052.37
15:53:12|43049.04
15:53:14|43057.99
15:53:14|43060.
15:53:15|43053.42
15:53:16|43052.21
15:53:17|43051.67
15:53:19|43052.01
15:53:20|43045.16
15:53:21|43041.74
15:53:23|43034.
15:53:24|43046.91
15:53:25|43049.79
15:53:25|43052.
15:53:27|43046.76
15:53:27|43045.73
15:53:29|43036.94
15:53:29|43031.08
15:53:30|43029.88
15:53:31|43030.5
15:53:33|43029.21
15:53:33|43035.01
15:53:35|43038.
15:53:35|43040.
15:53:36|43032.38
15:53:37|43033.97
15:53:39|43037.71
15:53:40|43034.01
15:53:41|43031.99
15:53:42|43035.99
15:53:43|43042.02
15:53:44|43041.39
15:53:45|43048.39
15:53:46|43048.32
15:53:47|43048.56
15:53:48|43044.
15:53:49|43049.01
15:53:50|43053.88
15:53:51|43053.23
15:53:52|43045.96
15:53:53|43053.7
15:53:53|43054.34
15:53:54|43053.68
15:53:56|43055.87
15:53:57|43055.22
15:53:58|43039.61
15:53:59|43034.86
15:54:00|43035.98
15:54:01|43035.35
15:54:02|43028.41
15:54:02|43029.87
15:54:03|43028.19
15:54:05|43034.07
15:54:05|43034.16
15:54:07|43043.87
15:54:07|43039.89
15:54:09|43035.
15:54:09|43037.23
15:54:10|43035.3
15:54:12|43033.86
15:54:13|43029.4
15:54:13|43044.99
15:54:14|43044.76
15:54:16|43042.35
15:54:16|43050.77
15:54:19|43045.02
15:54:19|43049.98
15:54:21|43042.01
15:54:23|43043.28
15:54:23|43044.42
15:54:25|43045.88
15:54:26|43044.4
15:54:26|43047.98
15:54:28|43046.23
15:54:28|43046.
15:54:30|43056.17
15:54:31|43052.
15:54:32|43049.81
15:54:33|43052.93
15:54:35|43054.06
15:54:35|43051.51
15:54:36|43052.01
15:54:37|43057.81
15:54:38|43058.6
15:54:39|43057.03
15:54:41|43054.52
15:54:41|43045.21
15:54:43|43046.08
15:54:43|43051.31
15:54:45|43047.87
15:54:46|43047.87
15:54:47|43047.76
15:54:48|43038.44
15:54:49|43039.62
15:54:50|43037.58
15:54:51|43047.61
15:54:52|43044.95
15:54:53|43047.94
15:54:54|43050.49
15:54:55|43052.44
15:54:56|43049.99
15:54:57|43054.57
15:54:58|43053.09
15:54:59|43056.
15:55:00|43052.92
15:55:02|43050.44
15:55:02|43056.08
15:55:03|43054.12
15:55:04|43048.
15:55:05|43050.22
15:55:06|43050.87
15:55:08|43047.95
15:55:08|43048.86
15:55:09|43045.3
15:55:10|43046.03
15:55:12|43046.19
15:55:13|43042.
15:55:13|43048.01
15:55:14|43055.83
15:55:15|43058.77
15:55:16|43058.56
15:55:17|43059.85
15:55:18|43059.82
15:55:19|43061.42
15:55:20|43059.81
15:55:21|43061.26
15:55:23|43059.9
15:55:23|43059.33
15:55:24|43064.73
15:55:26|43064.
15:55:27|43065.49
15:55:28|43076.
15:55:29|43076.59
15:55:30|43079.24
15:55:31|43075.41
15:55:32|43080.03
15:55:33|43079.98
15:55:34|43079.23
15:55:35|43082.01
15:55:36|43082.
15:55:37|43085.91
15:55:38|43086.53
15:55:39|43090.9
15:55:41|43088.09
15:55:41|43082.4
15:55:43|43082.64
15:55:43|43086.87
15:55:44|43088.48
15:55:45|43091.01
15:55:46|43103.87
15:55:47|43105.
15:55:48|43098.
15:55:50|43096.55
15:55:50|43100.
15:55:51|43100.
15:55:52|43104.49
15:55:53|43117.34
15:55:54|43130.
15:55:55|43129.64
15:55:57|43125.22
15:55:57|43123.88
15:55:59|43121.87
15:56:00|43124.
15:56:00|43118.92
15:56:01|43119.38
15:56:02|43120.
15:56:03|43133.98
15:56:04|43130.15
15:56:05|43131.46
15:56:06|43133.45
15:56:07|43126.28
15:56:08|43124.
15:56:09|43125.31
15:56:11|43114.
15:56:11|43124.01
15:56:13|43126.
15:56:13|43129.61
15:56:14|43127.87
15:56:16|43132.6
15:56:16|43131.32
15:56:17|43140.01
15:56:18|43138.92
15:56:19|43142.12
15:56:20|43140.69
15:56:21|43138.03
15:56:22|43128.67
15:56:24|43130.23
15:56:25|43132.3
15:56:27|43129.24
15:56:28|43129.88
15:56:29|43134.
15:56:30|43130.03
15:56:31|43129.09
15:56:32|43124.35
15:56:33|43130.
15:56:34|43128.
15:56:35|43126.89
15:56:36|43133.87
15:56:38|43130.39
15:56:39|43130.82
15:56:40|43131.99
15:56:41|43131.62
15:56:42|43125.7
15:56:43|43117.05
15:56:45|43114.
15:56:45|43104.
15:56:46|43108.48
15:56:48|43105.77
15:56:49|43085.34
15:56:50|43098.02
15:56:51|43095.54
15:56:52|43085.71
15:56:53|43077.93
15:56:54|43078.12
15:56:55|43085.41
15:56:56|43083.5
15:56:57|43085.99
15:56:58|43083.7
15:56:59|43091.95
15:57:00|43097.02
15:57:01|43094.01
15:57:02|43097.96
15:57:03|43096.32
15:57:04|43099.86
15:57:05|43103.93
15:57:06|43105.51
15:57:07|43109.6
15:57:08|43109.88
15:57:09|43111.86
15:57:10|43102.27
15:57:11|43103.44
15:57:12|43105.42
15:57:13|43105.77
15:57:14|43106.49
15:57:15|43106.26
15:57:16|43094.81
15:57:17|43087.96
15:57:18|43092.
15:57:19|43093.03
15:57:20|43089.27
15:57:21|43077.01
15:57:22|43080.19
15:57:23|43073.75
15:57:25|43066.38
15:57:26|43060.
15:57:27|43061.35
15:57:28|43063.29
15:57:29|43077.7
15:57:30|43074.47
15:57:31|43072.3
15:57:32|43073.99
15:57:33|43072.71
15:57:34|43073.18
15:57:36|43076.05
15:57:36|43090.36
15:57:38|43091.
15:57:38|43101.5
15:57:39|43101.53
15:57:41|43110.65
15:57:42|43106.93
15:57:42|43106.26
15:57:44|43112.85
15:57:44|43109.47
15:57:46|43106.64
15:57:47|43109.01
15:57:48|43102.34
15:57:49|43105.9
15:57:50|43100.
15:57:51|43109.97
15:57:52|43125.99
15:57:53|43124.26
15:57:54|43119.93
15:57:55|43118.01
15:57:55|43123.99
15:57:56|43125.83
15:57:57|43125.85
15:57:59|43129.1
15:58:00|43134.
15:58:01|43132.77
15:58:02|43137.23
15:58:03|43140.38
15:58:04|43140.12
15:58:04|43140.58
15:58:05|43149.54
15:58:06|43148.64
15:58:07|43148.44
15:58:09|43152.84
15:58:09|43145.99
15:58:11|43141.99
15:58:12|43144.89
15:58:13|43147.06
15:58:14|43150.49
15:58:15|43154.46
15:58:16|43157.97
15:58:17|43157.98
15:58:18|43156.28
15:58:19|43152.31
15:58:19|43156.78
15:58:21|43156.49
15:58:22|43154.86
15:58:23|43154.73
15:58:24|43153.56
15:58:26|43155.8
15:58:27|43146.07
15:58:28|43143.97
15:58:29|43143.31
15:58:30|43146.
15:58:31|43149.7
15:58:32|43148.18
15:58:33|43147.99
15:58:34|43135.98
15:58:35|43144.
15:58:36|43142.94
15:58:37|43149.97
15:58:38|43151.37
15:58:39|43151.37
15:58:40|43167.85
15:58:41|43165.65
15:58:43|43167.39
15:58:43|43167.73
15:58:45|43175.99
15:58:45|43173.86
15:58:47|43169.85
15:58:47|43170.97
15:58:48|43168.14
15:58:49|43171.39
15:58:51|43169.26
15:58:51|43173.5
15:58:52|43168.
15:58:54|43170.15
15:58:54|43175.41
15:58:55|43175.89
15:58:56|43175.32
15:58:57|43173.64
15:58:58|43171.99
15:58:59|43172.31
15:59:00|43168.59
15:59:02|43175.99
15:59:03|43176.47
15:59:03|43180.3
15:59:05|43176.45
15:59:06|43181.72
15:59:07|43171.3
15:59:08|43176.12
15:59:09|43179.96
15:59:10|43174.38
15:59:11|43177.09
15:59:12|43180.
15:59:13|43182.01
15:59:14|43178.17
15:59:15|43177.79
15:59:16|43174.55
15:59:18|43168.
15:59:18|43160.
15:59:19|43156.42
15:59:20|43153.95
15:59:21|43146.01
15:59:22|43145.04
15:59:23|43142.
15:59:24|43140.95
15:59:25|43133.49
15:59:27|43127.79
15:59:28|43122.
15:59:28|43121.15
15:59:29|43118.42
15:59:31|43118.
15:59:32|43128.39
15:59:34|43141.99
15:59:34|43140.6
15:59:36|43134.
15:59:37|43124.66
15:59:38|43118.59
15:59:39|43121.12
15:59:39|43119.01
15:59:40|43125.97
15:59:42|43123.19
15:59:43|43134.62
15:59:44|43139.47
15:59:44|43138.77
15:59:46|43135.62
15:59:47|43131.69
15:59:49|43132.56
15:59:50|43130.79
15:59:50|43137.52
15:59:51|43149.56
15:59:52|43153.53
15:59:54|43149.99
15:59:55|43151.51
15:59:56|43151.75
15:59:57|43153.99
15:59:58|43153.87
15:59:58|43153.97
16:00:00|43150.
16:00:00|43148.
16:00:02|43149.47
16:00:03|43151.94
16:00:03|43128.24
16:00:05|43128.
16:00:05|43135.6
16:00:07|43150.02
16:00:08|43150.12
16:00:09|43152.5
16:00:10|43140.62
16:00:11|43134.
16:00:12|43130.24
16:00:13|43123.85
16:00:14|43107.42
16:00:15|43117.99
16:00:16|43112.03
16:00:17|43116.
16:00:18|43112.13
16:00:19|43104.59
16:00:20|43116.13
16:00:21|43114.15
16:00:22|43131.28
16:00:23|43136.81
16:00:24|43149.98
16:00:25|43150.06
16:00:26|43153.91
16:00:27|43149.84
16:00:28|43155.89
16:00:29|43147.46
16:00:30|43149.39
16:00:31|43150.55
16:00:33|43149.87
16:00:33|43147.65
16:00:35|43157.81
16:00:35|43166.13
16:00:37|43164.83
16:00:38|43164.41
16:00:39|43162.68
16:00:40|43167.64
16:00:41|43162.22
16:00:42|43162.98
16:00:43|43169.24
16:00:44|43164.97
16:00:45|43172.13
16:00:46|43175.87
16:00:47|43174.44
16:00:48|43174.26
16:00:49|43169.98
16:00:50|43170.
16:00:51|43194.12
16:00:52|43186.2
16:00:53|43181.09
16:00:54|43181.81
16:00:55|43175.87
16:00:56|43176.24
16:00:57|43172.19
16:00:58|43170.14
16:01:00|43185.29
16:01:00|43181.14
16:01:01|43177.76
16:01:02|43178.12
16:01:03|43176.
16:01:04|43172.47
16:01:05|43169.99
16:01:06|43174.
16:01:08|43176.65
16:01:08|43174.88
16:01:09|43174.26
16:01:11|43164.6
16:01:11|43170.27
16:01:12|43162.65
16:01:13|43152.01
16:01:14|43165.98
16:01:15|43178.
16:01:16|43172.43
16:01:17|43177.16
16:01:18|43173.2
16:01:19|43184.93
16:01:20|43188.69
16:01:21|43189.17
16:01:23|43186.
16:01:23|43188.
16:01:24|43191.89
16:01:26|43196.01
16:01:27|43195.6
16:01:28|43198.25
16:01:29|43198.48
16:01:30|43207.67
16:01:31|43204.
16:01:32|43215.99
16:01:34|43212.85
16:01:35|43212.62
16:01:36|43211.95
16:01:37|43218.12
16:01:38|43221.57
16:01:39|43223.35
16:01:40|43228.88
16:01:41|43216.87
16:01:42|43224.01
16:01:43|43217.97
16:01:44|43216.
16:01:46|43215.97
16:01:47|43213.32
16:01:48|43208.
16:01:49|43209.75
16:01:49|43217.59
16:01:51|43228.
16:01:52|43225.09
16:01:52|43226.
16:01:53|43229.98
16:01:54|43236.24
16:01:55|43240.
16:01:56|43240.49
16:01:57|43250.
16:01:58|43271.19
16:02:00|43267.55
16:02:00|43270.67
16:02:01|43274.
16:02:03|43273.59
16:02:04|43255.07
16:02:05|43257.85
16:02:06|43261.99
16:02:07|43252.73
16:02:09|43257.72
16:02:09|43255.86
16:02:10|43242.14
16:02:11|43228.22
16:02:12|43223.99
16:02:14|43239.69
16:02:15|43253.3
16:02:16|43248.24
16:02:17|43249.55
16:02:17|43247.42
16:02:18|43243.21
16:02:19|43238.09
16:02:20|43233.93
16:02:21|43222.65
16:02:22|43231.03
16:02:23|43218.44
16:02:25|43233.28
16:02:26|43260.27
16:02:27|43254.02
16:02:28|43251.43
16:02:29|43263.9
16:02:31|43278.68
16:02:31|43274.13
16:02:33|43273.2
16:02:34|43278.14
16:02:35|43276.48
16:02:36|43289.69
16:02:37|43290.78
16:02:37|43304.
16:02:39|43305.81
16:02:40|43307.32
16:02:41|43306.01
16:02:44|43299.62
16:02:45|43306.92
16:02:45|43302.05
16:02:46|43300.42
16:02:47|43298.58
16:02:48|43301.87
16:02:49|43297.34
16:02:50|43300.72
16:02:52|43296.53
16:02:52|43286.
16:02:54|43283.99
16:02:54|43279.99
16:02:55|43270.02
16:02:57|43259.83
16:02:58|43271.71
16:02:59|43264.91
16:03:00|43248.12
16:03:01|43246.55
16:03:02|43250.14
16:03:03|43249.86
16:03:03|43253.06
16:03:05|43249.44
16:03:06|43244.01
16:03:07|43242.09
16:03:08|43239.12
16:03:10|43235.94
16:03:10|43233.99
16:03:11|43231.73
16:03:12|43235.99
16:03:14|43231.88
16:03:14|43226.84
16:03:15|43213.83
16:03:17|43207.99
16:03:17|43214.
16:03:18|43228.26
16:03:19|43229.98
16:03:20|43229.99
16:03:21|43212.
16:03:22|43201.74
16:03:23|43201.34
16:03:25|43183.99
16:03:25|43171.87
16:03:26|43171.22
16:03:27|43181.76
16:03:29|43186.88
16:03:30|43192.98
16:03:31|43211.98
16:03:32|43221.46
16:03:33|43215.88
16:03:35|43228.93
16:03:35|43219.78
16:03:36|43217.85
16:03:37|43218.1
16:03:38|43207.95
16:03:40|43205.02
16:03:40|43208.
16:03:41|43201.99
16:03:43|43203.63
16:03:45|43172.94
16:03:46|43193.7
16:03:46|43193.74
16:03:48|43198.66
16:03:49|43204.65
16:03:49|43200.5
16:03:51|43204.27
16:03:52|43213.17
16:03:53|43207.2
16:03:54|43214.
16:03:55|43222.23
16:03:56|43218.33
16:03:57|43226.1
16:03:58|43232.
16:03:59|43220.
16:04:00|43229.54
16:04:01|43227.77
16:04:02|43231.23
16:04:03|43231.39
16:04:05|43226.09
16:04:06|43224.61
16:04:07|43209.15
16:04:09|43198.
16:04:09|43185.
16:04:11|43193.85
16:04:12|43191.69
16:04:12|43184.
16:04:14|43181.52
16:04:15|43176.02
16:04:16|43183.
16:04:17|43182.01
16:04:18|43176.83
16:04:19|43185.3
16:04:20|43191.38
16:04:21|43192.56
16:04:22|43187.05
16:04:23|43175.89
16:04:24|43179.2
16:04:25|43189.99
16:04:26|43188.12
16:04:27|43179.32
16:04:28|43185.98
16:04:29|43198.19
16:04:30|43209.99
16:04:32|43193.15
16:04:33|43195.75
16:04:34|43197.99
16:04:35|43191.61
16:04:36|43187.92
16:04:37|43191.99
16:04:38|43198.44
16:04:39|43199.5
16:04:40|43199.94
16:04:41|43207.84
16:04:41|43204.41
16:04:43|43205.57
16:04:44|43201.87
16:04:44|43197.53
16:04:46|43191.97
16:04:47|43190.74
16:04:48|43195.47
16:04:49|43194.89
16:04:50|43193.48
16:04:51|43190.16
16:04:52|43195.97
16:04:53|43190.56
16:04:54|43189.58
16:04:55|43191.86
16:04:56|43188.45
16:04:57|43187.81
16:04:58|43185.96
16:04:59|43180.77
16:05:00|43180.38
16:05:01|43184.
16:05:02|43193.84
16:05:03|43199.86
16:05:05|43210.13
16:05:05|43208.
16:05:06|43202.21
16:05:08|43210.01
16:05:08|43209.95
16:05:09|43207.98
16:05:11|43200.
16:05:11|43190.89
16:05:12|43190.78
16:05:13|43192.6
16:05:14|43196.29
16:05:16|43192.25
16:05:17|43182.01
16:05:17|43176.64
16:05:19|43181.97
16:05:20|43176.
16:05:20|43179.57
16:05:22|43178.44
16:05:22|43178.98
16:05:23|43190.71
16:05:24|43184.01
16:05:25|43186.48
16:05:27|43188.9
16:05:27|43198.1
16:05:28|43195.16
16:05:29|43193.54
16:05:30|43199.53
16:05:32|43198.51
16:05:33|43196.12
16:05:34|43190.12
16:05:35|43191.94
16:05:36|43202.89
16:05:38|43212.85
16:05:39|43210.04
16:05:39|43215.73
16:05:41|43221.88
16:05:41|43238.39
16:05:42|43240.01
16:05:43|43241.02
16:05:44|43239.06
16:05:45|43238.09
16:05:47|43244.89
16:05:48|43242.01
16:05:48|43249.86
16:05:49|43258.05
16:05:51|43257.33
16:05:52|43258.26
16:05:52|43256.13
16:05:55|43257.61
16:05:55|43252.13
16:05:57|43240.
16:05:57|43240.91
16:05:58|43236.
16:05:59|43236.53
16:06:00|43239.99
16:06:01|43237.66
16:06:02|43250.
16:06:04|43251.26
16:06:04|43237.83
16:06:05|43243.87
16:06:06|43240.
16:06:07|43242.67
16:06:08|43241.69
16:06:09|43236.45
16:06:10|43239.97
16:06:11|43235.15
16:06:13|43238.54
16:06:13|43235.63
16:06:15|43223.77
16:06:15|43224.
16:06:16|43211.71
16:06:17|43209.99
16:06:19|43197.34
16:06:19|43198.
16:06:20|43181.57
16:06:21|43184.02
16:06:22|43180.44
16:06:23|43185.82
16:06:25|43176.
16:06:26|43170.
16:06:26|43155.49
16:06:28|43152.72
16:06:28|43143.27
16:06:29|43137.34
16:06:31|43149.32
16:06:31|43139.97
16:06:32|43131.02
16:06:33|43127.71
16:06:36|43129.
16:06:37|43128.9
16:06:38|43127.71
16:06:39|43125.73
16:06:39|43121.13
16:06:41|43127.88
16:06:42|43142.08
16:06:43|43132.01
16:06:44|43133.5
16:06:45|43129.54
16:06:46|43131.41
16:06:46|43131.63
16:06:47|43121.17
16:06:49|43127.12
16:06:50|43127.5
16:06:50|43128.14
16:06:52|43123.67
16:06:53|43118.83
16:06:54|43098.69
16:06:55|43111.65
16:06:56|43104.35
16:06:56|43110.73
16:06:57|43120.08
16:06:59|43114.72
16:06:59|43114.93
16:07:01|43108.45
16:07:02|43115.99
16:07:03|43115.83
16:07:03|43111.97
16:07:05|43110.24
16:07:06|43112.01
16:07:07|43109.6
16:07:08|43081.07
16:07:09|43100.
16:07:10|43098.42
16:07:11|43103.45
16:07:12|43103.7
16:07:13|43110.2
16:07:14|43102.
16:07:15|43110.97
16:07:16|43107.89
16:07:17|43111.22
16:07:17|43124.
16:07:19|43125.62
16:07:19|43121.47
16:07:21|43122.75
16:07:22|43114.34
16:07:22|43122.31
16:07:24|43118.01
16:07:25|43114.98
16:07:26|43098.
16:07:27|43104.
16:07:28|43104.17
16:07:29|43100.79
16:07:30|43096.48
16:07:31|43103.97
16:07:32|43100.
16:07:33|43098.01
16:07:34|43093.66
16:07:35|43092.44
16:07:37|43094.09
16:07:38|43089.75
16:07:39|43088.55
16:07:40|43097.17
16:07:41|43095.03
16:07:42|43093.89
16:07:43|43090.45
16:07:44|43084.57
16:07:45|43086.96
16:07:47|43088.84
16:07:48|43089.37
16:07:48|43084.63
16:07:49|43090.1
16:07:51|43094.65
16:07:51|43096.49
16:07:52|43108.01
16:07:53|43098.52
16:07:55|43101.68
16:07:55|43100.59
16:07:56|43102.07
16:07:58|43096.03
16:07:58|43101.99
16:07:59|43107.97
16:08:00|43107.95
16:08:01|43104.98
16:08:03|43110.4
16:08:04|43102.
16:08:05|43093.97
16:08:05|43088.
16:08:07|43084.56
16:08:07|43087.91
16:08:09|43086.64
16:08:10|43087.83
16:08:10|43069.95
16:08:11|43068.42
16:08:12|43075.99
16:08:13|43064.4
16:08:14|43064.61
16:08:15|43068.
16:08:16|43060.
16:08:17|43059.89
16:08:19|43065.36
16:08:19|43067.62
16:08:21|43066.01
16:08:21|43060.01
16:08:22|43068.
16:08:23|43056.96
16:08:24|43050.12
16:08:25|43044.08
16:08:26|43051.88
16:08:27|43056.76
16:08:28|43046.74
16:08:29|43050.33
16:08:31|43054.05
16:08:32|43051.93
16:08:32|43060.7
16:08:33|43060.16
16:08:35|43068.
16:08:37|43064.26
16:08:38|43060.17
16:08:39|43060.92
16:08:41|43057.43
16:08:41|43060.12
16:08:42|43064.47
16:08:44|43067.85
16:08:44|43059.18
16:08:45|43066.63
16:08:47|43078.01
16:08:48|43082.35
16:08:48|43088.
16:08:49|43092.75
16:08:50|43098.8
16:08:52|43096.01
16:08:52|43094.99
16:08:53|43095.55
16:08:54|43092.56
16:08:55|43092.68
16:08:56|43080.95
16:08:57|43078.38
16:08:58|43079.48
16:08:59|43078.58
16:09:00|43075.95
16:09:02|43068.14
16:09:02|43072.18
16:09:04|43074.43
16:09:04|43093.32
16:09:06|43096.68
16:09:06|43100.
16:09:07|43096.92
16:09:08|43094.
16:09:09|43087.73
16:09:10|43084.57
16:09:12|43080.
16:09:13|43084.69
16:09:13|43076.76
16:09:14|43077.39
16:09:15|43066.48
16:09:17|43071.05
16:09:17|43070.89
16:09:18|43084.92
16:09:21|43064.
16:09:21|43054.41
16:09:23|43065.12
16:09:24|43070.13
16:09:24|43065.98
16:09:25|43060.37
16:09:26|43060.
16:09:27|43057.28
16:09:28|43077.01
16:09:29|43075.87
16:09:30|43078.27
16:09:31|43080.64
16:09:32|43093.
16:09:33|43087.11
16:09:35|43088.39
16:09:36|43088.1
16:09:37|43078.35
16:09:38|43083.89
16:09:39|43085.8
16:09:40|43073.48
16:09:41|43077.87
16:09:42|43073.99
16:09:43|43074.02
16:09:44|43072.24
16:09:45|43072.24
16:09:47|43074.18
16:09:47|43060.
16:09:48|43054.
16:09:49|43057.14
16:09:51|43062.89
16:09:51|43060.45
16:09:52|43053.81
16:09:54|43058.82
16:09:55|43053.75
16:09:56|43057.87
16:09:57|43055.96
16:09:58|43060.
16:09:59|43057.97
16:10:00|43059.4
16:10:01|43057.84
16:10:02|43056.6
16:10:04|43038.69
16:10:05|43033.33
16:10:05|43038.
16:10:06|43040.32
16:10:08|43042.96
16:10:08|43039.71
16:10:10|43038.09
16:10:11|43041.69
16:10:11|43039.52
16:10:13|43032.32
16:10:14|43031.99
16:10:15|43024.65
16:10:16|43019.39
16:10:17|43031.88
16:10:18|43032.3
16:10:20|43042.01
16:10:20|43043.86
16:10:21|43053.45
16:10:22|43058.47
16:10:23|43067.7
16:10:25|43070.72
16:10:26|43056.
16:10:27|43032.
16:10:27|43037.64
16:10:28|43040.
16:10:30|43037.85
16:10:31|43044.
16:10:32|43049.09
16:10:32|43055.73
16:10:33|43058.02
16:10:35|43058.85
16:10:36|43057.15
16:10:38|43057.54
16:10:38|43063.64
16:10:40|43070.13
16:10:40|43074.01
16:10:42|43072.77
16:10:43|43072.22
16:10:44|43072.07
16:10:45|43072.11
16:10:45|43066.12
16:10:47|43067.99
16:10:48|43067.3
16:10:48|43048.77
16:10:49|43049.46
16:10:51|43055.55
16:10:52|43054.01
16:10:53|43060.4
16:10:54|43049.75
16:10:55|43050.32
16:10:55|43051.33
16:10:57|43048.42
16:10:58|43037.93
16:10:59|43045.55
16:11:00|43049.35
16:11:01|43057.59
16:11:02|43054.14
16:11:03|43059.76
16:11:04|43061.13
16:11:05|43067.66
16:11:06|43062.96
16:11:08|43064.16
16:11:09|43067.7
16:11:09|43065.92
16:11:11|43065.43
16:11:12|43065.88
16:11:12|43061.1
16:11:13|43067.98
16:11:15|43067.66
16:11:15|43074.38
16:11:16|43070.01
16:11:17|43071.33
16:11:18|43073.34
16:11:19|43070.85
16:11:20|43067.23
16:11:22|43068.8
16:11:22|43078.14
16:11:23|43076.89
16:11:24|43074.06
16:11:25|43074.24
16:11:26|43073.48
16:11:27|43071.48
16:11:28|43073.95
16:11:29|43077.75
16:11:30|43081.32
16:11:31|43077.97
16:11:32|43076.
16:11:33|43074.
16:11:34|43074.74
16:11:35|43076.
16:11:36|43080.86
16:11:37|43060.
16:11:38|43062.
16:11:40|43059.12
16:11:41|43061.3
16:11:41|43067.16
16:11:43|43068.19
16:11:43|43065.83
16:11:44|43067.95
16:11:46|43068.6
16:11:47|43060.43
16:11:48|43061.88
16:11:49|43063.74
16:11:49|43061.96
16:11:51|43064.
16:11:52|43067.75
16:11:53|43070.93
16:11:54|43067.99
16:11:55|43069.67
16:11:56|43067.87
16:11:58|43067.64
16:11:59|43068.
16:12:00|43080.92
16:12:00|43072.
16:12:02|43071.01
16:12:02|43069.58
16:12:04|43069.45
16:12:05|43067.84
16:12:06|43067.8
16:12:07|43067.88
16:12:08|43067.4
16:12:09|43072.57
16:12:09|43072.7
16:12:11|43079.34
16:12:12|43087.45
16:12:13|43072.59
16:12:14|43075.69
16:12:15|43079.93
16:12:16|43081.85
16:12:16|43080.01
16:12:17|43082.51
16:12:18|43081.81
16:12:19|43080.
16:12:21|43070.89
16:12:22|43071.21
16:12:22|43073.62
16:12:23|43071.1
16:12:25|43061.99
16:12:26|43050.
16:12:27|43038.
16:12:27|43030.
16:12:28|43038.
16:12:30|43038.29
16:12:31|43032.87
16:12:32|43035.67
16:12:33|43030.
16:12:34|43029.88
16:12:35|43026.46
16:12:36|43018.63
16:12:37|43018.91
16:12:37|43018.72
16:12:38|43016.84
16:12:41|43019.57
16:12:42|43004.5
16:12:43|42989.09
16:12:44|42978.71
16:12:45|43005.76
16:12:46|43001.78
16:12:48|43001.6
16:12:48|43008.37
16:12:49|43009.9
16:12:51|43016.75
16:12:51|43013.56
16:12:52|43014.
16:12:53|43012.19
16:12:54|43014.01
16:12:56|43012.77
16:12:56|43019.92
16:12:58|43020.23
16:12:59|43016.01
16:12:59|43007.86
16:13:00|43013.35
16:13:01|43010.03
16:13:02|43010.82
16:13:03|43013.36
16:13:05|43015.
16:13:05|43020.3
16:13:06|43018.24
16:13:08|43024.02
16:13:09|43023.56
16:13:10|43033.56
16:13:11|43034.
16:13:12|43021.4
16:13:13|43026.02
16:13:14|43019.84
16:13:15|43022.92
16:13:16|43019.25
16:13:17|43020.89
16:13:18|43019.73
16:13:19|43022.45
16:13:20|43021.87
16:13:21|43013.99
16:13:22|43004.51
16:13:23|43005.97
16:13:24|42988.97
16:13:25|42991.42
16:13:26|42986.31
16:13:27|42986.34
16:13:28|42984.01
16:13:29|42977.78
16:13:31|42982.6
16:13:31|42994.52
16:13:32|43003.29
16:13:34|43002.34
16:13:35|43003.83
16:13:35|43004.
16:13:37|42999.07
16:13:38|43005.31
16:13:39|42998.45
16:13:41|42990.
16:13:42|43004.87
16:13:43|43006.08
16:13:44|43007.99
16:13:45|43008.
16:13:47|43003.45
16:13:47|43001.85
16:13:49|42999.87
16:13:49|42998.48
16:13:51|42999.39
16:13:52|42993.56
16:13:52|43000.01
16:13:53|43006.89
16:13:55|43006.51
16:13:55|43000.65
16:13:56|42988.38
16:13:57|42991.72
16:13:58|42987.89
16:13:59|42986.95
16:14:00|42985.87
16:14:01|42995.03
16:14:02|42999.42
16:14:04|43001.18
16:14:04|43014.99
16:14:05|43018.11
16:14:07|43024.02
16:14:07|43024.
16:14:09|43023.16
16:14:09|43018.74
16:14:11|43014.
16:14:12|43012.62
16:14:13|43011.03
16:14:14|43011.69
16:14:14|43017.82
16:14:16|43023.3
16:14:16|43025.99
16:14:19|43022.33
16:14:19|43016.24
16:14:20|43017.97
16:14:22|43016.
16:14:23|43017.85
16:14:23|43017.95
16:14:25|43010.79
16:14:26|43007.51
16:14:26|43014.01
16:14:28|43013.58
16:14:29|43011.73
16:14:29|43017.
16:14:32|43024.17
16:14:32|43025.25
16:14:33|43029.74
16:14:34|43026.4
16:14:35|43024.27
16:14:36|43023.27
16:14:37|43024.75
16:14:38|43024.1
16:14:40|43020.99
16:14:42|43023.86
16:14:43|43032.
16:14:44|43046.61
16:14:45|43046.09
16:14:46|43048.21
16:14:47|43048.01
16:14:48|43036.25
16:14:49|43041.87
16:14:50|43040.
16:14:51|43042.65
16:14:52|43045.31
16:14:53|43048.49
16:14:54|43048.26
16:14:55|43046.
16:14:56|43048.
16:14:57|43050.08
16:14:58|43041.77
16:14:59|43042.43
16:15:00|43044.02
16:15:01|43038.76
16:15:02|43038.45
16:15:03|43028.08
16:15:04|43028.11
16:15:05|43030.
16:15:06|43014.01
16:15:07|43015.75
16:15:09|43017.96
16:15:09|43017.78
16:15:10|43024.01
16:15:11|43035.22
16:15:12|43034.19
16:15:13|43026.16
16:15:14|43022.42
16:15:15|43023.6
16:15:16|43009.97
16:15:17|43012.08
16:15:18|43016.8
16:15:20|43018.09
16:15:21|43018.1
16:15:21|43023.73
16:15:22|43024.
16:15:23|43021.99
16:15:25|43022.
16:15:26|43023.62
16:15:27|43023.99
16:15:28|43031.99
16:15:29|43026.56
16:15:30|43020.
16:15:31|43015.72
16:15:31|43020.
16:15:32|43021.76
16:15:33|43015.34
16:15:35|43017.42
16:15:35|43025.71
16:15:37|43020.23
16:15:37|43021.36
16:15:39|43018.71
16:15:40|43015.83
16:15:40|43017.79
16:15:43|43019.7
16:15:44|43020.48
16:15:45|43019.78
16:15:46|43018.79
16:15:47|43018.34
16:15:48|43020.01
16:15:50|43020.1
16:15:51|43027.09
16:15:51|43023.91
16:15:52|43022.41
16:15:54|43022.58
16:15:55|43027.8
16:15:56|43025.86
16:15:56|43026.91
16:15:57|43025.9
16:15:58|43025.2
16:16:00|43027.05
16:16:00|43026.67
16:16:01|43026.38
16:16:02|43016.12
16:16:03|43015.27
16:16:04|43012.8
16:16:06|43018.79
16:16:07|43017.34
16:16:08|43034.
16:16:09|43036.
16:16:09|43036.12
16:16:11|43036.3
16:16:11|43023.81
16:16:13|43015.47
16:16:14|43018.
16:16:15|43032.08
16:16:15|43029.7
16:16:17|43038.45
16:16:18|43042.01
16:16:19|43041.93
16:16:19|43041.25
16:16:21|43036.74
16:16:22|43041.69
16:16:22|43041.5
16:16:24|43043.83
16:16:25|43053.98
16:16:26|43048.
16:16:27|43054.
16:16:28|43067.95
16:16:30|43063.36
16:16:30|43065.18
16:16:31|43063.2
16:16:33|43063.68
16:16:33|43064.32
16:16:34|43060.8
16:16:35|43061.15
16:16:37|43063.5
16:16:37|43057.02
16:16:38|43056.46
16:16:39|43041.08
16:16:41|43029.98
16:16:41|43021.83
16:16:43|43021.36
16:16:45|43036.46
16:16:46|43040.05
16:16:47|43024.
16:16:47|43028.1
16:16:49|43024.26
16:16:50|43026.14
16:16:51|43018.12
16:16:51|43022.39
16:16:53|43027.83
16:16:54|43029.68
16:16:56|43027.47
16:16:56|43021.32
16:16:57|43024.61
16:16:59|43024.35
16:16:59|43027.46
16:17:01|43025.7
16:17:02|43033.83
16:17:03|43031.17
16:17:04|43033.8
16:17:05|43031.39
16:17:06|43021.85
16:17:07|43021.68
16:17:08|43023.89
16:17:09|43021.54
16:17:10|43024.
16:17:11|43021.74
16:17:13|43021.49
16:17:13|43009.39
16:17:14|43002.97
16:17:15|43007.18
16:17:16|43001.
16:17:18|43002.97
16:17:18|42997.98
16:17:19|43003.33
16:17:21|43003.06
16:17:21|42990.
16:17:23|42990.12
16:17:24|42990.13
16:17:24|42991.73
16:17:25|42995.94
16:17:27|42999.69
16:17:27|43002.56
16:17:28|43002.87
16:17:30|43009.14
16:17:31|43009.14
16:17:31|43003.76
16:17:32|42998.01
16:17:34|43002.01
16:17:35|43004.01
16:17:36|43004.14
16:17:37|43006.72
16:17:38|43002.81
16:17:39|43002.44
16:17:40|42998.44
16:17:41|42993.45
16:17:42|42989.3
16:17:43|42986.
16:17:44|42987.25
16:17:45|42984.17
16:17:46|42986.38
16:17:47|42987.82
16:17:48|42986.24
16:17:49|42984.7
16:17:50|42966.
16:17:51|42970.48
16:17:52|42969.85
16:17:53|42967.94
16:17:54|42968.77
16:17:55|42967.56
16:17:56|42966.91
16:17:58|42977.73
16:17:58|42975.82
16:18:00|42964.22
16:18:00|42970.09
16:18:02|42972.14
16:18:02|42972.15
16:18:04|42979.84
16:18:04|42979.47
16:18:06|42980.16
16:18:07|42976.31
16:18:07|42983.01
16:18:08|42987.62
16:18:09|42988.58
16:18:11|42989.46
16:18:12|42991.54
16:18:13|42986.
16:18:13|42980.01
16:18:14|42988.85
16:18:15|42991.9
16:18:17|42991.82
16:18:17|42992.59
16:18:19|42991.85
16:18:20|42992.11
16:18:20|42993.37
16:18:23|42992.
16:18:23|42997.67
16:18:25|42989.64
16:18:25|42984.24
16:18:26|42978.
16:18:27|42970.83
16:18:29|42977.19
16:18:29|42979.86
16:18:30|42976.91
16:18:31|42980.03
16:18:32|42982.44
16:18:34|42978.25
16:18:35|42984.
16:18:35|42980.7
16:18:37|42970.6
16:18:38|42976.58
16:18:38|42973.2
16:18:40|42971.28
16:18:40|42975.93
16:18:42|42975.5
16:18:42|42975.82
16:18:43|42975.7
16:18:45|42974.29
16:18:46|42976.62
16:18:47|42978.32
16:18:48|42978.43
16:18:49|42974.46
16:18:51|42975.17
16:18:51|42977.19
16:18:53|42979.82
16:18:54|42977.07
16:18:54|42972.47
16:18:56|42970.2
16:18:56|42972.96
16:18:58|42970.15
16:18:59|42975.98
16:18:59|42975.88
16:19:01|42981.51
16:19:02|42965.49
16:19:03|42963.31
16:19:04|42970.05
16:19:05|42969.69
16:19:06|42967.88
16:19:08|42967.3
16:19:09|42965.94
16:19:09|42966.76
16:19:11|42972.01
16:19:12|42968.64
16:19:12|42969.84
16:19:14|42972.72
16:19:14|42970.
16:19:15|42971.98
16:19:16|42972.9
16:19:17|42969.49
16:19:19|42958.74
16:19:20|42965.01
16:19:20|42970.92
16:19:22|42963.18
16:19:22|42967.99
16:19:23|42971.54
16:19:25|42970.13
16:19:26|42963.75
16:19:27|42961.21
16:19:27|42960.17
16:19:29|42958.92
16:19:30|42954.13
16:19:31|42960.78
16:19:31|42961.47
16:19:33|42955.27
16:19:33|42952.02
16:19:35|42940.8
16:19:35|42943.81
16:19:37|42946.
16:19:39|42945.43
16:19:39|42945.
16:19:41|42948.75
16:19:41|42950.
16:19:43|42959.77
16:19:43|42957.18
16:19:45|42958.08
16:19:47|42955.05
16:19:48|42962.93
16:19:49|42956.93
16:19:50|42955.99
16:19:50|42956.64
16:19:52|42942.5
16:19:52|42943.97
16:19:54|42942.47
16:19:55|42938.98
16:19:56|42926.
16:19:57|42929.34
16:19:58|42927.85
16:19:59|42929.77
16:20:00|42929.83
16:20:01|42939.81
16:20:02|42939.65
16:20:03|42938.
16:20:05|42938.06
16:20:05|42940.46
16:20:06|42947.13
16:20:07|42947.04
16:20:08|42956.59
16:20:09|42964.13
16:20:10|42965.22
16:20:11|42965.4
16:20:13|42969.29
16:20:13|42982.08
16:20:15|42987.08
16:20:15|42987.17
16:20:16|42981.83
16:20:18|42981.98
16:20:19|42974.01
16:20:20|42975.8
16:20:21|42965.88
16:20:22|42965.66
16:20:23|42961.61
16:20:24|42961.78
16:20:25|42967.87
16:20:26|42965.57
16:20:27|42976.
16:20:28|42975.55
16:20:29|42973.6
16:20:30|42972.77
16:20:31|42971.67
16:20:33|42971.1
16:20:34|42968.01
16:20:35|42965.22
16:20:36|42975.1
16:20:37|42973.
16:20:38|42968.45
16:20:39|42975.61
16:20:40|42956.54
16:20:41|42957.87
16:20:42|42955.99
16:20:43|42955.85
16:20:44|42961.99
16:20:45|42957.09
16:20:46|42961.86
16:20:48|42966.73
16:20:49|42973.81
16:20:49|42973.99
16:20:50|42979.86
16:20:52|42978.31
16:20:53|42986.46
16:20:53|42984.64
16:20:55|42982.26
16:20:56|42990.65
16:20:57|42991.94
16:20:58|42991.05
16:20:59|42993.99
16:21:00|42993.3
16:21:01|42986.17
16:21:02|42986.
16:21:03|42983.32
16:21:04|42986.1
16:21:05|42990.24
16:21:07|42988.
16:21:08|42992.88
16:21:09|42997.36
16:21:10|42994.25
16:21:11|42997.01
16:21:12|42997.1
16:21:13|42992.47
16:21:14|42992.86
16:21:15|42992.61
16:21:16|42986.12
16:21:18|42989.32
16:21:18|42995.75
16:21:20|42992.77
16:21:20|42988.97
16:21:21|42991.82
16:21:22|42995.75
16:21:23|42993.99
16:21:24|42995.75
16:21:25|42998.62
16:21:26|42998.37
16:21:27|42998.14
16:21:29|42998.93
16:21:29|43003.34
16:21:30|43007.15
16:21:31|43009.93
16:21:32|43017.15
16:21:34|43015.02
16:21:34|43019.23
16:21:35|43022.95
16:21:36|43028.57
16:21:37|43027.32
16:21:39|43036.91
16:21:39|43036.
16:21:40|43036.37
16:21:41|43029.73
16:21:42|43025.25
16:21:44|43025.88
16:21:44|43027.94
16:21:45|43034.45
16:21:46|43037.76
16:21:47|43034.
16:21:49|43029.97
16:21:50|43039.8
16:21:51|43042.75
16:21:52|43041.98
16:21:53|43040.69
16:21:55|43047.17
16:21:55|43045.49
16:21:56|43051.68
16:21:58|43053.97
16:21:58|43044.05
16:21:59|43048.75
16:22:01|43046.46
16:22:02|43045.67
16:22:02|43051.99
16:22:03|43051.87
16:22:05|43057.84
16:22:05|43061.
16:22:06|43070.01
16:22:08|43065.99
16:22:08|43067.83
16:22:09|43064.01
16:22:10|43070.82
16:22:12|43076.76
16:22:13|43077.11
16:22:13|43081.53
16:22:14|43078.55
16:22:15|43083.89
16:22:16|43081.31
16:22:17|43076.04
16:22:19|43073.28
16:22:20|43076.4
16:22:20|43072.11
16:22:21|43066.51
16:22:22|43068.
16:22:23|43069.48
16:22:24|43063.22
16:22:25|43064.39
16:22:26|43061.53
16:22:27|43070.03
16:22:28|43066.23
16:22:29|43072.85
16:22:30|43067.97
16:22:31|43073.99
16:22:33|43070.12
16:22:33|43075.99
16:22:34|43076.
16:22:35|43080.01
16:22:36|43082.65
16:22:37|43079.15
16:22:38|43080.44
16:22:39|43080.83
16:22:40|43082.52
16:22:42|43085.59
16:22:42|43092.85
16:22:44|43090.18
16:22:44|43098.01
16:22:45|43097.75
16:22:46|43098.88
16:22:47|43101.81
16:22:48|43098.
16:22:52|43095.92
16:22:52|43099.98
16:22:53|43106.56
16:22:55|43103.19
16:22:56|43106.03
16:22:57|43110.43
16:22:58|43111.22
16:22:59|43105.61
16:23:00|43104.
16:23:01|43120.
16:23:02|43110.
16:23:02|43104.87
16:23:04|43102.24
16:23:05|43103.48
16:23:06|43102.53
16:23:07|43097.67
16:23:08|43090.38
16:23:09|43091.62
16:23:10|43087.85
16:23:11|43090.29
16:23:12|43096.
16:23:13|43100.3
16:23:14|43098.35
16:23:15|43092.17
16:23:17|43090.24
16:23:18|43097.28
16:23:18|43098.14
16:23:20|43098.71
16:23:20|43100.3
16:23:21|43083.93
16:23:22|43081.25
16:23:23|43078.1
16:23:24|43081.97
16:23:25|43089.36
16:23:27|43085.77
16:23:27|43087.35
16:23:29|43080.75
16:23:29|43083.41
16:23:31|43084.39
16:23:32|43087.39
16:23:33|43096.4
16:23:34|43100.65
16:23:35|43098.14
16:23:36|43098.09
16:23:37|43097.37
16:23:38|43097.95
16:23:39|43108.88
16:23:40|43106.
16:23:41|43101.93
16:23:42|43104.47
16:23:43|43106.01
16:23:44|43104.44
16:23:45|43102.66
16:23:46|43105.87
16:23:47|43110.47
16:23:48|43105.72
16:23:49|43104.34
16:23:51|43113.94
16:23:52|43112.02
16:23:52|43110.14
16:23:54|43109.18
16:23:55|43106.12
16:23:56|43104.33
16:23:57|43105.42
16:23:58|43105.66
16:23:59|43099.32
16:24:00|43101.99
16:24:01|43104.
16:24:02|43101.05
16:24:03|43105.83
16:24:04|43105.9
16:24:05|43102.94
16:24:07|43105.48
16:24:08|43104.01
16:24:08|43115.3
16:24:09|43110.52
16:24:10|43104.03
16:24:11|43109.66
16:24:12|43106.54
16:24:13|43112.01
16:24:14|43109.21
16:24:15|43115.96
16:24:16|43110.41
16:24:17|43109.94
16:24:18|43109.65
16:24:19|43105.71
16:24:20|43105.34
16:24:21|43110.17
16:24:23|43106.
16:24:23|43104.
16:24:25|43109.26
16:24:25|43109.88
16:24:27|43110.31
16:24:29|43098.
16:24:29|43076.13
16:24:30|43078.5
16:24:31|43073.97
16:24:32|43079.56
16:24:33|43093.86
16:24:34|43089.84
16:24:35|43086.31
16:24:37|43089.88
16:24:37|43090.85
16:24:39|43089.88
16:24:39|43083.47
16:24:40|43087.96
16:24:41|43089.03
16:24:43|43089.27
16:24:43|43089.8
16:24:44|43089.12
16:24:46|43089.07
16:24:46|43088.72
16:24:47|43091.04
16:24:48|43088.16
16:24:49|43077.88
16:24:50|43075.52
16:24:51|43079.32
16:24:52|43077.78
16:24:54|43079.31
16:24:55|43079.77
16:24:56|43077.23
16:24:57|43073.09
16:24:57|43070.01
16:24:58|43072.4
16:24:59|43077.91
16:25:01|43074.44
16:25:02|43070.83
16:25:02|43077.99
16:25:04|43075.98
16:25:05|43075.64
16:25:05|43075.58
16:25:06|43081.9
16:25:08|43079.55
16:25:09|43082.74
16:25:11|43087.62
16:25:11|43088.28
16:25:12|43091.01
16:25:13|43098.29
16:25:14|43101.76
16:25:16|43104.12
16:25:16|43107.2
16:25:18|43094.
16:25:20|43093.42
16:25:21|43095.6
16:25:22|43092.03
16:25:24|43101.78
16:25:25|43100.35
16:25:26|43101.99
16:25:27|43108.58
16:25:29|43106.04
16:25:30|43104.41
16:25:30|43106.
16:25:31|43106.24
16:25:32|43106.14
16:25:34|43112.68
16:25:35|43110.67
16:25:36|43113.25
16:25:37|43108.71
16:25:38|43102.4
16:25:39|43104.64
16:25:40|43103.14
16:25:41|43103.09
16:25:42|43102.4
16:25:43|43100.24
16:25:44|43103.6
16:25:45|43103.6
16:25:46|43096.
16:25:47|43097.73
16:25:48|43091.31
16:25:49|43089.06
16:25:50|43086.46
16:25:51|43084.87
16:25:52|43086.16
16:25:53|43071.05
16:25:55|43074.
16:25:56|43073.91
16:25:56|43075.25
16:25:59|43064.68
16:25:59|43061.55
16:26:01|43065.99
16:26:02|43065.83
16:26:03|43076.83
16:26:04|43073.93
16:26:05|43078.11
16:26:06|43091.01
16:26:07|43086.54
16:26:08|43087.58
16:26:09|43085.92
16:26:10|43084.22
16:26:10|43089.91
16:26:12|43085.94
16:26:13|43091.38
16:26:14|43093.99
16:26:15|43094.02
16:26:16|43089.12
16:26:17|43087.87
16:26:18|43083.59
16:26:20|43084.94
16:26:21|43082.16
16:26:22|43075.43
16:26:23|43069.5
16:26:24|43068.79
16:26:25|43064.88
16:26:26|43064.
16:26:27|43064.28
16:26:28|43060.06
16:26:29|43065.16
16:26:30|43053.62
16:26:31|43048.
16:26:32|43043.15
16:26:34|43044.17
16:26:35|43042.62
16:26:36|43047.6
16:26:37|43049.01
16:26:38|43053.7
16:26:39|43052.68
16:26:40|43050.
16:26:41|43048.09
16:26:42|43043.9
16:26:43|43045.78
16:26:44|43044.24
16:26:45|43040.73
16:26:46|43030.01
16:26:48|43029.53
16:26:48|43023.94
16:26:50|43025.55
16:26:51|43030.15
16:26:51|43029.57
16:26:53|43038.86
16:26:53|43041.3
16:26:55|43038.14
16:26:56|43042.01
16:26:58|43053.04
16:27:00|43055.58
16:27:01|43063.9
16:27:02|43063.11
16:27:03|43069.37
16:27:04|43068.75
16:27:05|43070.
16:27:06|43066.66
16:27:07|43064.8
16:27:08|43067.19
16:27:09|43067.16
16:27:11|43067.16
16:27:12|43064.45
16:27:13|43067.4
16:27:14|43069.51
16:27:15|43062.1
16:27:16|43062.23
16:27:17|43063.97
16:27:18|43064.85
16:27:19|43065.84
16:27:20|43062.18
16:27:21|43053.47
16:27:22|43048.12
16:27:23|43051.82
16:27:24|43051.25
16:27:25|43035.78
16:27:26|43034.22
16:27:27|43037.29
16:27:29|43037.7
16:27:30|43038.91
16:27:31|43024.16
16:27:32|43020.36
16:27:33|43022.
16:27:34|43019.98
16:27:36|43020.
16:27:36|43017.61
16:27:37|43016.2
16:27:39|43009.98
16:27:40|43005.69
16:27:41|43000.89
16:27:43|42996.45
16:27:43|43001.5
16:27:45|42998.11
16:27:46|42996.99
16:27:46|43003.58
16:27:48|43000.
16:27:49|43002.57
16:27:50|43009.84
16:27:51|43006.68
16:27:53|43007.31
16:27:56|43008.12
16:27:57|43001.99
16:27:59|43003.97
16:27:59|43006.28
16:28:01|43013.87
16:28:02|43009.96
16:28:02|43001.48
16:28:04|43004.19
16:28:05|43005.74
16:28:05|43006.26
16:28:06|43002.12
16:28:08|43007.48
16:28:09|43007.48
16:28:10|43006.34
16:28:11|43004.56
16:28:12|43007.9
16:28:13|43006.26
16:28:15|43006.68
16:28:15|43007.91
16:28:17|43007.91
16:28:17|43005.8
16:28:19|43005.99
16:28:20|43005.99
16:28:21|43006.59
16:28:22|43004.8
16:28:22|43004.54
16:28:24|43006.26
16:28:25|43008.43
16:28:25|43014.99
16:28:27|43017.29
16:28:28|43022.01
16:28:28|43026.35
16:28:29|43027.84
16:28:31|43030.37
16:28:31|43032.78
16:28:33|43039.85
16:28:34|43045.02
16:28:35|43044.
16:28:37|43040.4
16:28:38|43043.84
16:28:38|43048.
16:28:40|43050.
16:28:40|43050.87
16:28:42|43048.98
16:28:43|43054.
16:28:45|43056.02
16:28:46|43056.15
16:28:46|43059.86
16:28:48|43059.24
16:28:49|43059.72
16:28:50|43058.26
16:28:52|43063.93
16:28:53|43065.96
16:28:54|43060.
16:28:56|43061.99
16:28:57|43057.58
16:28:58|43063.98
16:29:00|43066.36
16:29:01|43065.22
16:29:02|43065.62
16:29:03|43066.99
16:29:03|43064.68
16:29:06|43066.8
16:29:06|43061.61
16:29:08|43049.33
16:29:08|43043.92
16:29:10|43044.97
16:29:11|43041.35
16:29:11|43040.97
16:29:13|43044.
16:29:14|43044.87
16:29:15|43040.
16:29:16|43044.
16:29:17|43031.99
16:29:17|43027.99
16:29:18|43025.63
16:29:19|43014.
16:29:21|43018.75
16:29:22|43019.43
16:29:23|43019.92
16:29:24|43022.
16:29:25|43023.9
16:29:26|43028.
16:29:27|43028.32
16:29:28|43030.
16:29:29|43030.
16:29:30|43029.77
16:29:31|43029.61
16:29:33|43028.16
16:29:33|43036.32
16:29:35|43032.12
16:29:35|43027.9
16:29:37|43026.29
16:29:38|43020.01
16:29:38|43021.79
16:29:40|43023.27
16:29:40|43023.26
16:29:42|43023.96
16:29:42|43022.
16:29:44|43024.85
16:29:45|43020.13
16:29:46|43024.51
16:29:46|43026.
16:29:47|43027.83
16:29:49|43035.01
16:29:50|43034.61
16:29:51|43028.21
16:29:52|43030.92
16:29:53|43031.11
16:29:55|43032.28
16:29:56|43022.23
16:29:56|43023.98
16:29:58|43027.35
16:29:59|43019.97
16:29:59|43020.98
16:30:01|43030.
16:30:02|43026.14
16:30:03|43025.99
16:30:04|43026.89
16:30:05|43030.04
16:30:06|43026.
16:30:07|43023.36
16:30:08|43015.41
16:30:09|43018.33
16:30:10|43022.72
16:30:11|43023.52
16:30:12|43020.28
16:30:13|43020.
16:30:14|43018.99
16:30:15|43017.05
16:30:16|43009.15
16:30:17|43008.24
16:30:18|43010.6
16:30:20|43017.69
16:30:20|43017.51
16:30:21|43019.74
16:30:22|43023.39
16:30:23|43027.64
16:30:24|43024.39
16:30:25|43038.16
16:30:26|43029.76
16:30:27|43028.25
16:30:28|43031.47
16:30:29|43029.16
16:30:31|43031.29
16:30:31|43038.83
16:30:33|43041.13
16:30:33|43041.94
16:30:34|43068.07
16:30:35|43060.04
16:30:37|43064.25
16:30:37|43063.31
16:30:38|43066.84
16:30:39|43065.12
16:30:40|43062.29
16:30:41|43065.98
16:30:42|43064.
16:30:43|43068.
16:30:44|43067.89
16:30:45|43069.55
16:30:46|43074.2
16:30:48|43077.76
16:30:48|43071.87
16:30:49|43072.36
16:30:51|43087.75
16:30:51|43099.23
16:30:52|43089.99
16:30:53|43091.6
16:30:54|43096.06
16:30:57|43094.33
16:30:58|43090.
16:30:59|43097.42
16:30:59|43095.49
16:31:00|43093.9
16:31:02|43096.8
16:31:03|43100.
16:31:05|43101.97
16:31:05|43098.98
16:31:06|43099.38
16:31:08|43101.42
16:31:09|43102.
16:31:09|43101.
16:31:10|43105.18
16:31:11|43104.
16:31:12|43101.86
16:31:14|43103.56
16:31:14|43096.89
16:31:16|43093.99
16:31:16|43090.66
16:31:17|43093.94
16:31:19|43099.54
16:31:20|43094.37
16:31:21|43099.15
16:31:22|43100.
16:31:23|43091.01
16:31:25|43093.98
16:31:26|43097.99
16:31:26|43096.56
16:31:27|43101.08
16:31:28|43098.97
16:31:30|43098.01
16:31:30|43098.84
16:31:32|43101.44
16:31:32|43105.99
16:31:33|43107.36
16:31:35|43107.51
16:31:36|43107.66
16:31:36|43102.85
16:31:38|43099.54
16:31:38|43100.
16:31:39|43101.79
16:31:41|43095.78
16:31:42|43094.03
16:31:43|43093.71
16:31:44|43093.85
16:31:45|43095.78
16:31:46|43096.24
16:31:47|43096.77
16:31:48|43099.99
16:31:49|43100.89
16:31:50|43101.97
16:31:52|43100.41
16:31:52|43095.78
16:31:53|43096.87
16:31:54|43091.63
16:31:55|43093.85
16:31:57|43089.83
16:31:59|43090.79
16:32:00|43090.11
16:32:00|43092.13
16:32:01|43096.55
16:32:03|43095.37
16:32:04|43101.75
16:32:04|43096.36
16:32:06|43096.67
16:32:07|43092.04
16:32:08|43093.98
16:32:09|43093.98
16:32:10|43097.86
16:32:11|43095.99
16:32:12|43099.64
16:32:13|43101.94
16:32:14|43098.33
16:32:15|43100.78
16:32:16|43101.37
16:32:17|43106.
16:32:18|43103.56
16:32:19|43104.75
16:32:20|43106.74
16:32:21|43105.83
16:32:22|43108.64
16:32:23|43104.63
16:32:24|43105.49
16:32:25|43102.12
16:32:26|43103.68
16:32:27|43103.32
16:32:28|43102.92
16:32:29|43102.06
16:32:30|43105.53
16:32:32|43104.46
16:32:33|43090.37
16:32:34|43088.
16:32:35|43093.39
16:32:36|43089.43
16:32:37|43089.63
16:32:38|43091.32
16:32:39|43090.19
16:32:41|43089.27
16:32:41|43091.86
16:32:42|43091.93
16:32:43|43092.27
16:32:44|43090.88
16:32:46|43092.82
16:32:47|43091.32
16:32:48|43098.78
16:32:49|43089.83
16:32:50|43091.13
16:32:51|43092.93
16:32:52|43092.93
16:32:53|43091.4
16:32:54|43090.81
16:32:55|43089.04
16:32:56|43091.89
16:32:57|43088.93
16:32:59|43089.
16:33:00|43091.84
16:33:01|43091.3
16:33:02|43085.
16:33:03|43084.3
16:33:04|43086.61
16:33:05|43088.2
16:33:06|43090.78
16:33:07|43092.04
16:33:08|43091.51
16:33:09|43095.45
16:33:11|43095.47
16:33:11|43088.06
16:33:13|43089.38
16:33:14|43090.13
16:33:14|43089.05
16:33:15|43083.57
16:33:16|43086.51
16:33:17|43088.17
16:33:18|43094.49
16:33:19|43094.5
16:33:21|43094.5
16:33:21|43093.34
16:33:22|43095.55
16:33:24|43095.4
16:33:24|43093.42
16:33:25|43095.17
16:33:27|43094.
16:33:27|43095.15
16:33:29|43089.87
16:33:30|43091.69
16:33:31|43094.
16:33:32|43093.99
16:33:33|43094.09
16:33:34|43095.32
16:33:35|43093.86
16:33:36|43094.82
16:33:37|43095.64
16:33:38|43097.35
16:33:39|43097.97
16:33:40|43093.08
16:33:41|43095.2
16:33:42|43095.4
16:33:43|43094.88
16:33:45|43093.99
16:33:45|43096.8
16:33:47|43095.43
16:33:47|43095.65
16:33:48|43083.18
16:33:49|43085.09
16:33:50|43086.21
16:33:51|43086.19
16:33:53|43087.8
16:33:53|43089.39
16:33:54|43087.97
16:33:55|43090.38
16:33:56|43090.38
16:33:57|43090.38
16:33:59|43094.86
16:34:00|43091.74
16:34:01|43089.3
16:34:02|43092.62
16:34:03|43089.4
16:34:04|43086.4
16:34:06|43081.
16:34:06|43089.88
16:34:07|43090.
16:34:08|43090.34
16:34:09|43086.85
16:34:10|43087.04
16:34:12|43087.39
16:34:13|43087.52
16:34:14|43087.52
16:34:14|43084.26
16:34:16|43086.36
16:34:16|43088.37
16:34:17|43087.99
16:34:19|43090.
16:34:19|43087.98
16:34:20|43078.62
16:34:21|43083.08
16:34:23|43083.07
16:34:24|43082.5
16:34:25|43081.6
16:34:26|43080.63
16:34:27|43081.81
16:34:28|43081.81
16:34:29|43088.9
16:34:30|43085.84
16:34:31|43090.14
16:34:32|43088.06
16:34:33|43088.01
16:34:34|43088.01
16:34:35|43091.42
16:34:36|43088.79
16:34:37|43090.67
16:34:38|43091.05
16:34:39|43088.18
16:34:40|43089.02
16:34:41|43091.83
16:34:42|43093.13
16:34:43|43104.44
16:34:44|43110.71
16:34:45|43109.63
16:34:46|43110.57
16:34:47|43113.09
16:34:48|43112.95
16:34:49|43108.
16:34:50|43111.45
16:34:51|43109.77
16:34:52|43110.12
16:34:53|43108.4
16:34:54|43108.4
16:34:56|43106.27
16:34:56|43107.56
16:34:57|43104.63
16:34:58|43101.93
16:35:00|43103.03
16:35:01|43101.6
16:35:01|43103.37
16:35:04|43104.38
16:35:05|43105.28
16:35:06|43103.03
16:35:06|43098.55
16:35:08|43098.3
16:35:09|43097.5
16:35:10|43098.16
16:35:11|43100.76
16:35:12|43103.67
16:35:12|43102.81
16:35:14|43103.13
16:35:15|43105.45
16:35:16|43103.95
16:35:17|43103.64
16:35:18|43099.84
16:35:19|43099.38
16:35:20|43103.6
16:35:21|43104.78
16:35:21|43107.88
16:35:23|43108.88
16:35:23|43105.01
16:35:25|43106.42
16:35:26|43105.42
16:35:27|43104.56
16:35:28|43104.57
16:35:28|43102.39
16:35:30|43101.12
16:35:31|43097.87
16:35:32|43096.
16:35:33|43095.69
16:35:34|43097.31
16:35:36|43097.31
16:35:36|43078.
16:35:37|43068.
16:35:38|43067.12
16:35:39|43068.89
16:35:40|43061.77
16:35:41|43047.64
16:35:42|43042.17
16:35:44|43031.16
16:35:44|43032.05
16:35:45|43042.34
16:35:46|43044.
16:35:47|43046.54
16:35:48|43044.38
16:35:49|43036.04
16:35:50|43026.
16:35:51|43031.93
16:35:52|43034.49
16:35:53|43038.17
16:35:55|43043.98
16:35:55|43039.49
16:35:56|43035.
16:35:58|43036.4
16:35:58|43034.14
16:35:59|43035.52
16:36:00|43036.21
16:36:01|43039.87
16:36:02|43047.99
16:36:03|43044.81
16:36:04|43054.93
16:36:06|43051.7
16:36:07|43051.32
16:36:09|43052.78
16:36:10|43052.69
16:36:10|43051.86
16:36:11|43059.53
16:36:13|43057.59
16:36:14|43047.47
16:36:14|43049.99
16:36:15|43049.75
16:36:16|43041.6
16:36:17|43046.06
16:36:18|43048.32
16:36:19|43050.
16:36:20|43051.6
16:36:21|43050.
16:36:23|43057.83
16:36:23|43058.53
16:36:24|43054.14
16:36:25|43053.87
16:36:26|43051.57
16:36:27|43054.09
16:36:28|43053.99
16:36:29|43053.43
16:36:30|43052.87
16:36:31|43059.72
16:36:33|43057.73
16:36:33|43056.
16:36:35|43061.
16:36:35|43057.83
16:36:36|43057.87
16:36:38|43058.68
16:36:38|43060.28
16:36:39|43060.69
16:36:41|43056.41
16:36:41|43053.98
16:36:43|43054.58
16:36:43|43054.98
16:36:45|43055.59
16:36:45|43053.19
16:36:47|43055.35
16:36:47|43055.58
16:36:49|43058.65
16:36:50|43056.43
16:36:51|43052.18
16:36:52|43045.
16:36:53|43036.25
16:36:54|43032.89
16:36:55|43036.46
16:36:56|43033.26
16:36:57|43035.02
16:36:58|43035.05
16:36:59|43036.17
16:37:00|43034.5
16:37:01|43033.31
16:37:03|43036.17
16:37:04|43034.48
16:37:05|43044.02
16:37:06|43043.49
16:37:07|43045.43
16:37:07|43044.07
16:37:09|43053.7
16:37:10|43050.59
16:37:11|43062.57
16:37:12|43059.47
16:37:13|43056.13
16:37:14|43052.9
16:37:14|43051.87
16:37:16|43047.53
16:37:17|43048.79
16:37:17|43048.55
16:37:19|43048.55
16:37:20|43046.33
16:37:21|43046.87
16:37:22|43049.17
16:37:23|43049.5
16:37:24|43053.68
16:37:25|43056.7
16:37:26|43054.01
16:37:27|43055.31
16:37:28|43056.31
16:37:29|43052.31
16:37:30|43052.33
16:37:31|43053.95
16:37:32|43054.03
16:37:33|43058.15
16:37:35|43058.17
16:37:35|43062.81
16:37:36|43062.87
16:37:37|43062.4
16:37:38|43063.
16:37:39|43063.6
16:37:40|43046.72
16:37:41|43043.93
16:37:42|43045.
16:37:43|43047.9
16:37:44|43044.75
16:37:45|43038.45
16:37:46|43041.75
16:37:48|43031.05
16:37:48|43034.99
16:37:49|43034.99
16:37:50|43037.36
16:37:51|43037.86
16:37:52|43043.62
16:37:53|43046.51
16:37:54|43047.46
16:37:55|43046.29
16:37:56|43042.01
16:37:57|43044.05
16:37:58|43046.55
16:37:59|43049.79
16:38:00|43054.22
16:38:01|43054.43
16:38:03|43053.46
16:38:05|43053.64
16:38:05|43049.5
16:38:06|43044.
16:38:08|43047.86
16:38:08|43046.3
16:38:09|43042.55
16:38:10|43039.96
16:38:11|43039.62
16:38:13|43039.07
16:38:13|43028.
16:38:14|43018.
16:38:15|43012.16
16:38:16|43017.78
16:38:18|43014.83
16:38:19|43015.07
16:38:20|43014.97
16:38:21|43016.15
16:38:22|43014.87
16:38:23|43012.26
16:38:24|43012.58
16:38:24|42999.6
16:38:26|42993.49
16:38:27|42994.4
16:38:28|42993.21
16:38:29|42992.05
16:38:30|42990.
16:38:31|42996.4
16:38:32|42991.52
16:38:33|42990.74
16:38:34|42992.89
16:38:35|42993.03
16:38:36|42993.75
16:38:37|42988.81
16:38:38|42988.68
16:38:39|42992.17
16:38:40|42988.01
16:38:41|42988.25
16:38:42|42982.29
16:38:43|42984.93
16:38:44|42989.71
16:38:45|42992.37
16:38:46|42991.78
16:38:47|42994.54
16:38:48|42996.07
16:38:49|42997.68
16:38:50|42997.94
16:38:51|42993.25
16:38:53|42995.84
16:38:53|42999.63
16:38:54|43000.01
16:38:55|43003.93
16:38:57|43002.4
16:38:57|43002.01
16:38:58|43002.4
16:38:59|43002.01
16:39:00|42992.17
16:39:01|42988.
16:39:02|42990.79
16:39:04|42988.15
16:39:04|42993.05
16:39:05|42994.13
16:39:07|42993.45
16:39:07|42991.86
16:39:09|42997.31
16:39:09|43004.01
16:39:11|42998.02
16:39:11|42998.56
16:39:14|43001.95
16:39:14|43002.8
16:39:15|43005.37
16:39:16|42950.47
16:39:17|42944.98
16:39:19|42981.13
16:39:20|42977.51
16:39:20|42980.03
16:39:22|42998.65
16:39:22|43001.67
16:39:23|42995.29
16:39:25|42993.97
16:39:26|42997.81
16:39:27|42997.87
16:39:28|43008.03
16:39:29|43008.14
16:39:29|43015.39
16:39:30|43018.51
16:39:32|43020.47
16:39:33|43018.26
16:39:34|43020.49
16:39:35|43018.55
16:39:36|43014.89
16:39:37|43017.72
16:39:38|43016.01
16:39:39|43017.82
16:39:40|43017.19
16:39:41|43018.15
16:39:42|43022.52
16:39:43|43019.89
16:39:44|43030.88
16:39:45|43037.
16:39:46|43037.89
16:39:47|43036.51
16:39:48|43040.91
16:39:49|43034.
16:39:50|43034.91
16:39:51|43030.07
16:39:52|43030.97
16:39:53|43038.
16:39:54|43037.63
16:39:55|43033.98
16:39:56|43033.44
16:39:57|43036.
16:39:58|43040.16
16:39:59|43048.6
16:40:00|43045.36
16:40:01|43041.95
16:40:02|43045.41
16:40:03|43046.61
16:40:04|43041.37
16:40:06|43036.
16:40:06|43038.31
16:40:08|43044.
16:40:09|43040.84
16:40:11|43045.99
16:40:12|43046.
16:40:13|43042.86
16:40:14|43046.13
16:40:15|43043.87
16:40:16|43040.66
16:40:18|43043.24
16:40:18|43024.29
16:40:19|43028.74
16:40:20|43028.
16:40:22|43030.58
16:40:23|43023.33
16:40:23|43025.5
16:40:24|43027.15
16:40:26|43032.38
16:40:27|43031.65
16:40:27|43037.61
16:40:29|43042.85
16:40:29|43036.6
16:40:31|43043.99
16:40:32|43043.45
16:40:33|43046.96
16:40:33|43056.12
16:40:34|43060.5
16:40:35|43059.09
16:40:37|43058.97
16:40:38|43061.4
16:40:38|43063.97
16:40:40|43059.69
16:40:41|43055.89
16:40:41|43052.27
16:40:43|43055.52
16:40:43|43060.02
16:40:45|43062.03
16:40:46|43062.77
16:40:47|43062.77
16:40:47|43064.
16:40:49|43062.
16:40:50|43060.95
16:40:51|43063.97
16:40:51|43060.84
16:40:53|43059.44
16:40:53|43066.
16:40:55|43066.
16:40:56|43064.56
16:40:57|43065.99
16:40:58|43066.
16:40:58|43068.
16:41:00|43066.
16:41:01|43073.92
16:41:02|43072.65
16:41:03|43074.67
16:41:03|43074.72
16:41:05|43072.67
16:41:07|43074.95
16:41:08|43076.
16:41:09|43077.3
16:41:11|43084.7
16:41:12|43088.
16:41:12|43084.01
16:41:14|43084.97
16:41:14|43086.04
16:41:16|43090.73
16:41:17|43094.
16:41:18|43083.76
16:41:19|43091.01
16:41:20|43089.09
16:41:21|43086.81
16:41:22|43096.48
16:41:23|43099.75
16:41:25|43094.2
16:41:25|43095.09
16:41:26|43080.
16:41:28|43087.43
16:41:29|43090.02
16:41:29|43091.76
16:41:30|43098.
16:41:31|43091.3
16:41:32|43088.04
16:41:33|43089.49
16:41:34|43092.84
16:41:36|43096.
16:41:36|43079.3
16:41:37|43079.98
16:41:38|43080.
16:41:39|43083.36
16:41:40|43087.18
16:41:41|43082.25
16:41:42|43080.68
16:41:43|43082.95
16:41:45|43081.28
16:41:46|43077.31
16:41:46|43075.84
16:41:47|43075.75
16:41:48|43075.67
16:41:50|43075.7
16:41:50|43087.7
16:41:51|43082.56
16:41:52|43074.15
16:41:53|43078.69
16:41:56|43080.67
16:41:56|43080.12
16:41:58|43081.13
16:41:59|43085.15
16:41:59|43083.36
16:42:02|43086.67
16:42:02|43081.92
16:42:04|43088.37
16:42:05|43085.66
16:42:05|43080.28
16:42:07|43074.24
16:42:08|43069.73
16:42:08|43072.14
16:42:09|43058.43
16:42:11|43063.49
16:42:12|43059.99
16:42:13|43053.86
16:42:14|43053.2
16:42:15|43061.66
16:42:16|43059.04
16:42:18|43047.06
16:42:19|43045.12
16:42:19|43044.18
16:42:21|43047.64
16:42:22|43047.02
16:42:23|43047.85
16:42:24|43051.68
16:42:25|43047.
16:42:27|43040.
16:42:27|43045.25
16:42:28|43047.22
16:42:30|43046.24
16:42:30|43049.
16:42:31|43051.82
16:42:32|43052.9
16:42:33|43049.86
16:42:34|43049.1
16:42:35|43051.22
16:42:36|43051.83
16:42:37|43056.03
16:42:39|43057.42
16:42:39|43057.25
16:42:40|43059.74
16:42:41|43061.49
16:42:43|43061.85
16:42:43|43069.45
16:42:44|43069.81
16:42:45|43072.03
16:42:46|43074.43
16:42:47|43076.49
16:42:48|43076.7
16:42:49|43074.71
16:42:51|43074.03
16:42:51|43076.
16:42:52|43071.99
16:42:53|43076.41
16:42:54|43077.01
16:42:55|43075.72
16:42:57|43075.72
16:42:57|43077.78
16:42:59|43083.98
16:42:59|43082.6
16:43:00|43078.86
16:43:01|43074.09
16:43:03|43076.15
16:43:03|43078.96
16:43:05|43080.99
16:43:05|43083.98
16:43:06|43087.05
16:43:08|43087.05
16:43:10|43095.58
16:43:11|43091.06
16:43:12|43087.25
16:43:13|43088.82
16:43:14|43108.47
16:43:15|43111.99
16:43:16|43102.24
16:43:17|43099.5
16:43:18|43096.69
16:43:20|43091.
16:43:20|43096.69
16:43:22|43096.56
16:43:23|43101.73
16:43:24|43096.36
16:43:25|43098.7
16:43:26|43098.
16:43:26|43100.48
16:43:28|43099.06
16:43:29|43100.21
16:43:30|43090.71
16:43:31|43082.01
16:43:32|43052.
16:43:33|43047.26
16:43:33|43049.09
16:43:35|43041.38
16:43:36|43043.99
16:43:37|43047.45
16:43:38|43053.96
16:43:39|43051.8
16:43:39|43051.7
16:43:41|43050.
16:43:42|43051.37
16:43:42|43052.26
16:43:44|43063.01
16:43:45|43056.3
16:43:46|43054.
16:43:47|43051.56
16:43:47|43056.
16:43:48|43056.
16:43:50|43061.98
16:43:50|43058.18
16:43:52|43090.
16:43:52|43070.
16:43:54|43074.76
16:43:55|43076.07
16:43:56|43085.65
16:43:57|43088.03
16:43:58|43086.99
16:43:59|43088.79
16:44:00|43092.02
16:44:01|43092.
16:44:02|43091.88
16:44:03|43090.46
16:44:04|43087.94
16:44:05|43087.25
16:44:06|43083.1
16:44:07|43088.46
16:44:08|43089.66
16:44:09|43085.47
16:44:10|43089.39
16:44:11|43086.15
16:44:12|43086.25
16:44:14|43093.48
16:44:14|43095.99
16:44:15|43091.64
16:44:16|43094.17
16:44:17|43097.13
16:44:18|43099.33
16:44:20|43095.54
16:44:20|43097.88
16:44:22|43094.94
16:44:23|43098.13
16:44:24|43096.49
16:44:25|43096.13
16:44:26|43103.25
16:44:26|43103.96
16:44:28|43118.95
16:44:28|43117.19
16:44:30|43114.95
16:44:31|43120.
16:44:32|43122.03
16:44:33|43131.63
16:44:34|43128.86
16:44:35|43139.93
16:44:36|43138.34
16:44:37|43141.25
16:44:38|43149.87
16:44:39|43143.19
16:44:40|43140.75
16:44:41|43143.88
16:44:42|43140.4
16:44:43|43146.67
16:44:43|43148.65
16:44:45|43148.01
16:44:46|43146.
16:44:47|43148.17
16:44:48|43151.73
16:44:48|43153.47
16:44:50|43151.02
16:44:50|43153.22
16:44:52|43150.41
16:44:53|43155.36
16:44:54|43150.18
16:44:55|43153.84
16:44:55|43155.99
16:44:57|43152.25
16:44:58|43153.44
16:44:59|43152.9
16:44:59|43155.37
16:45:00|43159.01
16:45:02|43168.
16:45:03|43159.54
16:45:04|43156.18
16:45:05|43140.
16:45:06|43142.18
16:45:06|43136.64
16:45:07|43128.22
16:45:09|43130.26
16:45:11|43126.71
16:45:11|43127.92
16:45:12|43134.74
16:45:13|43130.01
16:45:15|43133.88
16:45:16|43134.59
16:45:17|43138.12
16:45:18|43145.88
16:45:19|43144.12
16:45:20|43144.12
16:45:22|43137.07
16:45:22|43144.
16:45:24|43148.
16:45:25|43132.01
16:45:26|43134.13
16:45:27|43140.
16:45:28|43143.14
16:45:29|43150.04
16:45:30|43150.72
16:45:31|43150.
16:45:32|43149.23
16:45:33|43148.98
16:45:34|43146.12
16:45:36|43153.32
16:45:37|43153.1
16:45:38|43152.18
16:45:39|43155.45
16:45:40|43152.01
16:45:41|43151.72
16:45:42|43152.48
16:45:43|43145.99
16:45:44|43147.62
16:45:45|43155.88
16:45:46|43154.01
16:45:47|43158.
16:45:48|43156.27
16:45:49|43158.17
16:45:50|43159.37
16:45:51|43159.87
16:45:52|43163.25
16:45:53|43165.
16:45:54|43167.05
16:45:55|43163.36
16:45:56|43176.
16:45:57|43181.13
16:45:58|43176.13
16:45:59|43182.88
16:46:00|43178.9
16:46:01|43180.55
16:46:02|43181.03
16:46:03|43183.95
16:46:04|43182.5
16:46:05|43178.32
16:46:06|43181.72
16:46:07|43181.18
16:46:08|43179.15
16:46:10|43182.46
16:46:11|43184.69
16:46:12|43190.65
16:46:13|43190.13
16:46:14|43191.94
16:46:16|43196.29
16:46:16|43194.53
16:46:17|43196.69
16:46:18|43193.68
16:46:20|43194.36
16:46:21|43192.46
16:46:22|43189.01
16:46:23|43180.
16:46:24|43175.8
16:46:25|43176.47
16:46:26|43177.01
16:46:28|43173.63
16:46:28|43169.88
16:46:29|43174.16
16:46:30|43168.04
16:46:31|43148.6
16:46:32|43149.52
16:46:33|43144.01
16:46:35|43143.44
16:46:35|43141.19
16:46:36|43141.27
16:46:38|43151.91
16:46:38|43144.76
16:46:39|43140.51
16:46:40|43145.97
16:46:41|43155.76
16:46:42|43153.18
16:46:43|43152.79
16:46:44|43156.59
16:46:45|43161.96
16:46:46|43156.13
16:46:48|43161.01
16:46:48|43157.91
16:46:49|43152.01
16:46:50|43155.98
16:46:51|43164.
16:46:53|43160.01
16:46:54|43160.56
16:46:54|43162.01
16:46:55|43162.03
16:46:56|43169.33
16:46:57|43170.07
16:46:58|43169.65
16:46:59|43165.86
16:47:00|43164.8
16:47:01|43154.
16:47:02|43159.44
16:47:03|43152.08
16:47:04|43153.66
16:47:05|43153.94
16:47:07|43152.01
16:47:07|43149.37
16:47:09|43149.37
16:47:10|43155.37
16:47:10|43160.02
16:47:11|43161.38
16:47:13|43162.36
16:47:13|43168.92
16:47:15|43169.73
16:47:16|43166.77
16:47:17|43163.01
16:47:18|43164.14
16:47:19|43165.55
16:47:20|43165.89
16:47:21|43163.85
16:47:22|43163.99
16:47:23|43163.99
16:47:24|43163.82
16:47:25|43166.
16:47:26|43167.18
16:47:28|43180.
16:47:29|43180.
16:47:29|43181.99
16:47:30|43181.35
16:47:32|43179.81
16:47:33|43174.
16:47:34|43177.49
16:47:34|43177.88
16:47:36|43173.07
16:47:37|43174.97
16:47:38|43181.99
16:47:39|43191.1
16:47:40|43187.28
16:47:41|43188.
16:47:42|43190.13
16:47:43|43191.33
16:47:44|43190.64
16:47:45|43198.
16:47:46|43196.02
16:47:47|43196.99
16:47:48|43193.8
16:47:49|43200.88
16:47:50|43194.01
16:47:51|43194.
16:47:52|43196.16
16:47:53|43194.9
16:47:54|43197.75
16:47:55|43193.12
16:47:56|43190.89
16:47:57|43188.41
16:47:58|43186.96
16:48:00|43180.2
16:48:00|43178.02
16:48:02|43180.56
16:48:02|43182.
16:48:04|43187.24
16:48:04|43183.48
16:48:05|43181.72
16:48:06|43193.79
16:48:08|43195.19
16:48:08|43185.13
16:48:09|43187.63
16:48:10|43180.51
16:48:11|43187.
16:48:13|43184.4
16:48:14|43184.49
16:48:15|43184.49
16:48:16|43187.1
16:48:17|43186.01
16:48:18|43185.26
16:48:19|43187.72
16:48:20|43189.99
16:48:21|43195.
16:48:22|43192.99
16:48:23|43196.18
16:48:24|43198.08
16:48:25|43200.54
16:48:27|43200.05
16:48:28|43200.7
16:48:29|43200.01
16:48:30|43198.87
16:48:31|43199.06
16:48:31|43201.33
16:48:33|43201.26
16:48:34|43203.07
16:48:34|43208.
16:48:35|43202.34
16:48:37|43202.7
16:48:38|43206.
16:48:39|43209.72
16:48:40|43211.78
16:48:41|43211.81
16:48:41|43210.14
16:48:43|43215.58
16:48:44|43211.33
16:48:45|43209.32
16:48:46|43212.15
16:48:47|43215.03
16:48:48|43212.36
16:48:49|43212.94
16:48:50|43216.09
16:48:51|43216.27
16:48:52|43218.14
16:48:53|43218.32
16:48:55|43219.05
16:48:55|43215.09
16:48:56|43214.88
16:48:57|43212.36
16:48:58|43212.24
16:49:00|43211.24
16:49:01|43213.02
16:49:02|43210.62
16:49:03|43206.06
16:49:04|43208.23
16:49:05|43209.9
16:49:06|43197.56
16:49:07|43200.21
16:49:08|43198.12
16:49:09|43198.
16:49:10|43191.82
16:49:11|43183.6
16:49:12|43183.69
16:49:13|43187.89
16:49:14|43186.98
16:49:15|43184.02
16:49:16|43198.26
16:49:17|43196.17
16:49:18|43206.4
16:49:19|43192.01
16:49:20|43198.
16:49:21|43196.44
16:49:22|43192.62
16:49:23|43192.14
16:49:24|43194.25
16:49:25|43194.29
16:49:27|43190.29
16:49:28|43197.72
16:49:28|43202.
16:49:30|43205.95
16:49:30|43209.27
16:49:32|43208.93
16:49:32|43208.12
16:49:33|43212.24
16:49:35|43217.01
16:49:36|43214.58
16:49:36|43216.34
16:49:38|43216.72
16:49:39|43208.45
16:49:40|43207.5
16:49:40|43208.31
16:49:42|43188.29
16:49:43|43184.94
16:49:44|43185.97
16:49:45|43190.11
16:49:46|43194.
16:49:47|43195.29
16:49:48|43202.32
16:49:49|43202.86
16:49:50|43197.39
16:49:51|43195.53
16:49:52|43195.84
16:49:53|43202.25
16:49:54|43201.51
16:49:55|43199.07
16:49:56|43199.36
16:49:57|43201.85
16:49:58|43201.68
16:50:00|43206.72
16:50:00|43198.16
16:50:01|43201.4
16:50:02|43204.01
16:50:03|43202.28
16:50:04|43206.
16:50:05|43204.57
16:50:06|43205.88
16:50:07|43201.35
16:50:09|43200.16
16:50:10|43201.83
16:50:11|43203.99
16:50:12|43201.96
16:50:12|43201.03
16:50:13|43208.25
16:50:16|43209.31
16:50:17|43214.77
16:50:18|43213.93
16:50:19|43223.72
16:50:20|43222.31
16:50:22|43216.88
16:50:22|43217.98
16:50:24|43220.55
16:50:25|43220.
16:50:27|43217.
16:50:28|43217.59
16:50:29|43214.71
16:50:30|43210.66
16:50:31|43213.47
16:50:31|43218.
16:50:33|43218.14
16:50:34|43215.59
16:50:35|43215.89
16:50:36|43217.63
16:50:37|43216.18
16:50:38|43218.6
16:50:39|43219.9
16:50:40|43227.17
16:50:40|43226.22
16:50:42|43220.
16:50:43|43224.12
16:50:44|43222.71
16:50:44|43220.88
16:50:46|43220.16
16:50:47|43221.85
16:50:47|43218.55
16:50:49|43228.97
16:50:50|43230.
16:50:50|43237.7
16:50:52|43234.
16:50:53|43220.24
16:50:54|43211.04
16:50:55|43201.72
16:50:56|43196.39
16:50:57|43195.98
16:50:58|43191.99
16:50:59|43189.97
16:51:00|43182.99
16:51:01|43188.01
16:51:02|43177.83
16:51:03|43168.75
16:51:04|43171.82
16:51:05|43160.16
16:51:06|43156.92
16:51:07|43160.52
16:51:08|43164.01
16:51:09|43163.97
16:51:10|43165.
16:51:11|43167.84
16:51:12|43163.37
16:51:13|43165.85
16:51:14|43168.29
16:51:15|43161.44
16:51:17|43167.88
16:51:18|43165.48
16:51:19|43171.85
16:51:20|43174.52
16:51:21|43179.75
16:51:22|43182.47
16:51:23|43180.19
16:51:24|43181.14
16:51:26|43175.14
16:51:26|43165.99
16:51:28|43167.87
16:51:28|43168.27
16:51:30|43171.82
16:51:30|43175.15
16:51:32|43187.54
16:51:33|43202.
16:51:34|43194.38
16:51:34|43200.
16:51:35|43189.25
16:51:36|43194.01
16:51:38|43189.79
16:51:39|43185.58
16:51:40|43182.64
16:51:40|43190.82
16:51:42|43187.67
16:51:43|43192.16
16:51:44|43200.
16:51:45|43200.35
16:51:46|43198.59
16:51:47|43197.06
16:51:48|43200.87
16:51:49|43201.29
16:51:50|43212.15
16:51:51|43213.06
16:51:52|43211.18
16:51:53|43220.
16:51:54|43238.01
16:51:55|43229.95
16:51:56|43229.37
16:51:57|43228.17
16:51:58|43235.67
16:51:59|43234.88
16:52:00|43224.01
16:52:01|43227.7
16:52:02|43223.99
16:52:03|43234.13
16:52:04|43237.05
16:52:05|43241.77
16:52:06|43244.4
16:52:07|43240.27
16:52:08|43229.99
16:52:09|43228.96
16:52:10|43232.94
16:52:11|43225.75
16:52:12|43228.85
16:52:13|43235.21
16:52:14|43226.09
16:52:15|43217.4
16:52:17|43219.89
16:52:18|43226.
16:52:19|43223.27
16:52:20|43218.27
16:52:21|43214.7
16:52:22|43202.48
16:52:23|43205.32
16:52:24|43210.
16:52:25|43208.7
16:52:26|43215.22
16:52:28|43216.91
16:52:28|43215.87
16:52:29|43216.47
16:52:31|43211.29
16:52:31|43206.15
16:52:33|43210.23
16:52:34|43212.31
16:52:34|43192.
16:52:36|43183.15
16:52:36|43193.3
16:52:37|43195.76
16:52:39|43192.14
16:52:39|43191.04
16:52:40|43189.97
16:52:41|43191.89
16:52:42|43203.28
16:52:44|43202.45
16:52:45|43205.85
16:52:46|43199.24
16:52:46|43199.92
16:52:48|43203.96
16:52:49|43210.03
16:52:50|43207.31
16:52:51|43204.51
16:52:51|43207.97
16:52:53|43202.35
16:52:54|43200.
16:52:55|43198.01
16:52:56|43191.56
16:52:57|43194.35
16:52:58|43195.86
16:52:59|43192.31
16:52:59|43191.52
16:53:02|43190.03
16:53:02|43190.63
16:53:04|43187.81
16:53:04|43184.12
16:53:05|43186.1
16:53:07|43178.01
16:53:07|43175.94
16:53:08|43172.25
16:53:10|43168.2
16:53:11|43166.58
16:53:12|43165.82
16:53:13|43169.31
16:53:14|43169.5
16:53:15|43166.4
16:53:16|43166.48
16:53:17|43160.12
16:53:19|43170.96
16:53:20|43168.15
16:53:21|43172.19
16:53:21|43170.28
16:53:23|43172.46
16:53:24|43183.95
16:53:25|43183.29
16:53:26|43185.19
16:53:27|43184.29
16:53:29|43181.99
16:53:29|43180.12
16:53:31|43180.
16:53:32|43185.06
16:53:33|43183.75
16:53:34|43179.95
16:53:35|43183.48
16:53:35|43182.63
16:53:36|43177.34
16:53:37|43173.27
16:53:39|43173.89
16:53:40|43170.83
16:53:41|43164.68
16:53:42|43164.49
16:53:43|43162.65
16:53:44|43163.14
16:53:45|43156.35
16:53:46|43158.91
16:53:47|43156.54
16:53:48|43165.86
16:53:49|43158.13
16:53:50|43163.
16:53:51|43162.19
16:53:52|43169.98
16:53:53|43161.91
16:53:54|43166.75
16:53:55|43161.
16:53:56|43165.99
16:53:57|43161.36
16:53:58|43158.12
16:53:59|43162.36
16:54:00|43163.61
16:54:02|43161.32
16:54:02|43160.12
16:54:03|43162.43
16:54:05|43168.09
16:54:06|43169.4
16:54:06|43153.99
16:54:08|43132.
16:54:09|43130.
16:54:10|43137.44
16:54:11|43127.
16:54:12|43125.95
16:54:13|43124.52
16:54:14|43124.26
16:54:15|43132.
16:54:15|43129.46
16:54:17|43128.46
16:54:18|43134.
16:54:20|43136.14
16:54:21|43124.01
16:54:22|43122.02
16:54:24|43124.47
16:54:24|43120.
16:54:25|43116.36
16:54:27|43117.66
16:54:27|43110.16
16:54:28|43106.88
16:54:29|43105.18
16:54:30|43102.59
16:54:31|43103.99
16:54:32|43108.15
16:54:34|43100.76
16:54:35|43111.41
16:54:36|43110.14
16:54:37|43112.13
16:54:38|43110.
16:54:38|43108.73
16:54:40|43115.41
16:54:40|43114.
16:54:42|43112.17
16:54:42|43110.12
16:54:44|43108.54
16:54:45|43111.86
16:54:46|43111.42
16:54:47|43108.02
16:54:48|43113.72
16:54:49|43111.18
16:54:50|43116.06
16:54:51|43126.01
16:54:53|43122.15
16:54:53|43124.59
16:54:54|43128.02
16:54:56|43132.74
16:54:56|43132.69
16:54:57|43125.
16:54:58|43131.16
16:55:00|43128.02
16:55:00|43121.
16:55:01|43113.72
16:55:02|43116.57
16:55:04|43116.13
16:55:04|43122.21
16:55:05|43123.75
16:55:07|43114.01
16:55:07|43116.03
16:55:08|43113.24
16:55:09|43118.59
16:55:10|43118.58
16:55:12|43119.99
16:55:12|43114.33
16:55:13|43100.14
16:55:14|43103.95
16:55:15|43112.64
16:55:17|43121.72
16:55:17|43124.64
16:55:18|43119.71
16:55:21|43124.02
16:55:22|43130.57
16:55:23|43135.97
16:55:24|43140.
16:55:25|43138.54
16:55:26|43138.32
16:55:28|43138.75
16:55:28|43139.13
16:55:29|43139.9
16:55:31|43142.26
16:55:31|43139.4
16:55:33|43142.07
16:55:34|43148.96
16:55:35|43147.14
16:55:36|43137.53
16:55:37|43136.45
16:55:37|43136.66
16:55:38|43129.76
16:55:40|43123.62
16:55:41|43127.24
16:55:42|43124.76
16:55:43|43117.22
16:55:44|43116.54
16:55:45|43116.78
16:55:46|43123.85
16:55:47|43125.09
16:55:48|43114.44
16:55:49|43119.56
16:55:50|43120.87
16:55:51|43118.
16:55:52|43116.99
16:55:53|43120.
16:55:54|43123.87
16:55:55|43122.4
16:55:56|43121.95
16:55:57|43113.87
16:55:58|43116.85
16:55:59|43120.04
16:56:00|43122.06
16:56:01|43124.2
16:56:02|43126.46
16:56:03|43132.93
16:56:04|43122.93
16:56:05|43107.98
16:56:06|43096.2
16:56:07|43101.16
16:56:08|43108.84
16:56:09|43102.16
16:56:11|43107.
16:56:11|43105.95
16:56:12|43108.3
16:56:13|43117.78
16:56:14|43123.63
16:56:15|43125.47
16:56:16|43124.15
16:56:18|43123.38
16:56:19|43121.04
16:56:19|43121.96
16:56:20|43121.01
16:56:22|43122.47
16:56:23|43115.05
16:56:24|43115.88
16:56:25|43115.87
16:56:26|43113.97
16:56:28|43122.
16:56:28|43123.39
16:56:29|43126.94
16:56:30|43118.01
16:56:32|43119.99
16:56:33|43112.1
16:56:34|43105.01
16:56:35|43106.39
16:56:36|43100.16
16:56:37|43101.54
16:56:38|43104.12
16:56:39|43106.76
16:56:40|43107.06
16:56:41|43112.
16:56:42|43106.89
16:56:43|43106.
16:56:44|43103.77
16:56:45|43109.07
16:56:46|43109.
16:56:47|43108.29
16:56:48|43108.51
16:56:49|43107.02
16:56:50|43110.29
16:56:51|43113.72
16:56:52|43113.72
16:56:53|43110.55
16:56:54|43114.47
16:56:56|43124.88
16:56:56|43123.98
16:56:57|43120.
16:56:58|43126.89
16:56:59|43132.
16:57:00|43136.71
16:57:01|43129.54
16:57:02|43129.42
16:57:04|43116.23
16:57:05|43111.48
16:57:06|43118.23
16:57:07|43120.27
16:57:07|43127.55
16:57:08|43123.53
16:57:09|43120.
16:57:10|43127.99
16:57:11|43125.75
16:57:13|43124.49
16:57:13|43125.97
16:57:14|43121.84
16:57:15|43124.7
16:57:17|43120.75
16:57:17|43123.21
16:57:19|43129.08
16:57:19|43121.66
16:57:20|43111.81
16:57:22|43105.87
16:57:23|43109.58
16:57:23|43120.09
16:57:24|43120.12
16:57:26|43124.61
16:57:27|43128.93
16:57:28|43118.75
16:57:29|43117.06
16:57:30|43116.71
16:57:31|43119.24
16:57:32|43108.35
16:57:33|43109.87
16:57:33|43112.3
16:57:35|43110.
16:57:36|43111.57
16:57:37|43109.02
16:57:38|43107.48
16:57:39|43106.49
16:57:41|43106.13
16:57:42|43097.45
16:57:43|43098.94
16:57:44|43101.5
16:57:45|43101.54
16:57:46|43100.13
16:57:47|43103.73
16:57:48|43103.32
16:57:49|43100.
16:57:50|43098.
16:57:51|43095.
16:57:52|43097.22
16:57:53|43100.
16:57:54|43104.
16:57:55|43106.
16:57:56|43106.16
16:57:57|43104.17
16:57:58|43105.99
16:57:59|43105.97
16:58:00|43104.38
16:58:01|43112.08
16:58:02|43114.84
16:58:03|43120.
16:58:04|43120.
16:58:05|43121.5
16:58:06|43116.92
16:58:07|43116.49
16:58:09|43116.85
16:58:09|43119.82
16:58:10|43117.88
16:58:11|43119.97
16:58:12|43117.71
16:58:13|43119.92
16:58:14|43116.77
16:58:15|43121.3
16:58:16|43118.53
16:58:17|43118.65
16:58:18|43118.65
16:58:19|43119.57
16:58:20|43124.59
16:58:21|43121.47
16:58:23|43120.07
16:58:25|43118.13
16:58:26|43128.83
16:58:26|43134.49
16:58:27|43133.53
16:58:29|43140.01
16:58:30|43145.73
16:58:31|43134.05
16:58:32|43133.18
16:58:33|43133.27
16:58:34|43131.07
16:58:35|43131.8
16:58:36|43133.33
16:58:37|43133.42
16:58:38|43134.03
16:58:39|43134.37
16:58:40|43135.08
16:58:42|43133.86
16:58:43|43136.46
16:58:44|43134.19
16:58:44|43136.95
16:58:45|43138.87
16:58:47|43140.01
16:58:47|43139.
16:58:48|43141.71
16:58:49|43140.82
16:58:50|43141.76
16:58:51|43131.37
16:58:52|43131.08
16:58:53|43133.84
16:58:54|43136.99
16:58:55|43134.82
16:58:56|43136.
16:58:58|43135.94
16:58:59|43135.55
16:59:00|43143.46
16:59:01|43138.63
16:59:02|43134.44
16:59:03|43134.86
16:59:04|43134.88
16:59:05|43134.64
16:59:06|43134.34
16:59:07|43132.13
16:59:08|43132.12
16:59:09|43135.1
16:59:10|43138.09
16:59:11|43135.1
16:59:12|43136.23
16:59:13|43139.08
16:59:14|43144.11
16:59:15|43141.75
16:59:16|43139.49
16:59:17|43130.
16:59:18|43134.
16:59:19|43135.3
16:59:20|43130.15
16:59:21|43123.88
16:59:22|43109.09
16:59:23|43112.62
16:59:24|43113.29
16:59:25|43115.99
16:59:26|43121.86
16:59:27|43121.91
16:59:29|43123.22
16:59:29|43124.68
16:59:31|43126.38
16:59:32|43125.63
16:59:33|43128.32
16:59:33|43135.8
16:59:34|43135.86
16:59:35|43137.47
16:59:36|43138.
16:59:38|43138.
16:59:38|43137.97
16:59:39|43136.68
16:59:41|43143.85
16:59:41|43144.49
16:59:42|43148.14
16:59:43|43150.02
16:59:45|43152.86
16:59:45|43153.55
16:59:47|43153.04
16:59:47|43148.78
16:59:48|43152.8
16:59:49|43152.44
16:59:50|43146.09
16:59:53|43152.09
16:59:53|43152.87
16:59:54|43152.25
16:59:56|43154.95
16:59:56|43151.19
16:59:57|43150.14
16:59:59|43152.26
16:59:59|43156.
17:00:00|43150.01
17:00:01|43140.12
17:00:02|43144.36
17:00:04|43140.96
17:00:04|43138.
17:00:05|43141.45
17:00:07|43148.09
17:00:07|43151.69
17:00:09|43152.36
17:00:09|43152.5
17:00:10|43151.71
17:00:11|43144.4
17:00:12|43145.11
17:00:14|43145.03
17:00:14|43143.01
17:00:15|43144.33
17:00:16|43145.99
17:00:17|43134.65
17:00:18|43122.
17:00:19|43109.7
17:00:20|43113.73
17:00:21|43119.68
17:00:22|43118.25
17:00:23|43118.12
17:00:25|43118.43
17:00:27|43112.
17:00:27|43109.49
17:00:28|43108.25
17:00:29|43106.24
17:00:31|43109.
17:00:32|43109.17
17:00:32|43109.48
17:00:33|43113.98
17:00:35|43110.98
17:00:35|43105.08
17:00:37|43106.
17:00:37|43103.86
17:00:38|43106.2
17:00:39|43106.82
17:00:40|43119.69
17:00:42|43106.52
17:00:43|43116.81
17:00:44|43113.43
17:00:45|43114.14
17:00:45|43116.81
17:00:46|43120.13
17:00:48|43121.53
17:00:48|43122.62
17:00:50|43123.03
17:00:50|43116.81
17:00:52|43116.88
17:00:53|43121.08
17:00:54|43121.3
17:00:55|43120.59
17:00:56|43119.31
17:00:56|43121.87
17:00:57|43124.83
17:00:58|43124.83
17:01:00|43126.22
17:01:01|43124.37
17:01:01|43131.7
17:01:03|43126.7
17:01:05|43127.97
17:01:05|43136.13
17:01:06|43135.91
17:01:07|43126.65
17:01:08|43132.18
17:01:10|43135.49
17:01:10|43136.81
17:01:11|43136.
17:01:12|43132.35
17:01:13|43134.06
17:01:14|43131.
17:01:15|43127.59
17:01:16|43127.
17:01:17|43130.98
17:01:19|43129.39
17:01:20|43124.
17:01:20|43124.
17:01:21|43129.58
17:01:23|43127.57
17:01:23|43132.01
17:01:24|43136.03
17:01:25|43133.62
17:01:27|43127.53
17:01:27|43129.84
17:01:29|43135.99
17:01:30|43133.11
17:01:31|43132.27
17:01:32|43125.01
17:01:33|43127.69
17:01:34|43126.99
17:01:35|43112.
17:01:36|43101.65
17:01:37|43105.75
17:01:38|43107.64
17:01:39|43102.67
17:01:40|43104.06
17:01:41|43102.9
17:01:42|43100.55
17:01:43|43103.47
17:01:44|43097.37
17:01:45|43098.94
17:01:47|43101.99
17:01:47|43107.01
17:01:48|43103.86
17:01:49|43103.69
17:01:50|43109.
17:01:51|43107.56
17:01:52|43102.55
17:01:53|43100.79
17:01:55|43098.8
17:01:55|43092.36
17:01:56|43094.76
17:01:57|43092.67
17:01:58|43093.35
17:01:59|43093.37
17:02:00|43090.74
17:02:02|43091.21
17:02:03|43092.67
17:02:03|43089.85
17:02:04|43090.02
17:02:06|43083.87
17:02:06|43084.72
17:02:07|43078.
17:02:08|43076.
17:02:09|43076.
17:02:10|43072.
17:02:12|43072.19
17:02:12|43073.96
17:02:14|43075.18
17:02:14|43080.27
17:02:15|43075.84
17:02:16|43080.02
17:02:17|43086.4
17:02:19|43088.15
17:02:19|43089.45
17:02:20|43091.11
17:02:22|43082.58
17:02:22|43086.
17:02:23|43084.
17:02:25|43084.98
17:02:26|43086.94
17:02:27|43082.46
17:02:29|43077.49
17:02:29|43074.89
17:02:31|43078.9
17:02:31|43072.64
17:02:33|43075.99
17:02:34|43077.79
17:02:35|43079.83
17:02:36|43076.31
17:02:37|43073.99
17:02:38|43059.99
17:02:39|43057.75
17:02:40|43056.16
17:02:41|43066.31
17:02:42|43057.16
17:02:43|43058.09
17:02:44|43060.13
17:02:46|43061.09
17:02:47|43052.65
17:02:47|43055.98
17:02:49|43052.49
17:02:49|43050.
17:02:50|43044.68
17:02:52|43045.
17:02:52|43045.86
17:02:53|43044.87
17:02:55|43054.21
17:02:56|43054.83
17:02:57|43048.21
17:02:57|43046.9
17:02:59|43049.05
17:03:00|43050.57
17:03:01|43045.28
17:03:02|43052.56
17:03:03|43053.46
17:03:04|43055.88
17:03:05|43060.
17:03:05|43059.89
17:03:07|43052.89
17:03:08|43047.07
17:03:09|43049.93
17:03:10|43049.16
17:03:11|43049.49
17:03:12|43046.25
17:03:13|43047.88
17:03:14|43045.35
17:03:15|43048.87
17:03:16|43046.3
17:03:17|43044.49
17:03:18|43045.17
17:03:19|43045.35
17:03:20|43046.02
17:03:21|43046.13
17:03:22|43048.07
17:03:23|43047.
17:03:24|43043.96
17:03:25|43052.16
17:03:26|43045.99
17:03:27|43047.26
17:03:29|43047.38
17:03:29|43051.03
17:03:30|43054.12
17:03:32|43049.36
17:03:33|43054.95
17:03:34|43050.
17:03:36|43048.96
17:03:37|43046.01
17:03:37|43046.57
17:03:39|43047.88
17:03:40|43051.92
17:03:41|43046.4
17:03:42|43047.97
17:03:43|43049.97
17:03:44|43054.57
17:03:45|43061.
17:03:46|43058.85
17:03:46|43059.62
17:03:48|43065.17
17:03:49|43067.14
17:03:50|43067.14
17:03:50|43070.54
17:03:52|43068.39
17:03:53|43070.56
17:03:54|43072.43
17:03:55|43072.81
17:03:56|43079.86
17:03:57|43076.7
17:03:58|43078.
17:03:59|43074.46
17:04:00|43074.59
17:04:02|43073.71
17:04:03|43070.32
17:04:04|43070.36
17:04:05|43068.24
17:04:05|43058.32
17:04:07|43060.94
17:04:07|43063.88
17:04:08|43065.11
17:04:10|43062.
17:04:11|43063.84
17:04:11|43069.93
17:04:12|43073.61
17:04:13|43070.
17:04:15|43073.58
17:04:15|43069.97
17:04:16|43072.74
17:04:17|43070.07
17:04:18|43063.78
17:04:20|43049.76
17:04:20|43055.88
17:04:21|43055.45
17:04:23|43062.48
17:04:23|43057.54
17:04:25|43058.65
17:04:26|43067.88
17:04:27|43070.16
17:04:28|43069.58
17:04:30|43080.64
17:04:30|43080.
17:04:32|43072.48
17:04:33|43077.34
17:04:34|43078.08
17:04:36|43067.61
17:04:37|43074.
17:04:37|43072.39
17:04:39|43072.07
17:04:39|43074.81
17:04:41|43075.5
17:04:41|43076.01
17:04:42|43079.33
17:04:43|43078.65
17:04:44|43076.
17:04:45|43075.86
17:04:46|43076.77
17:04:47|43078.01
17:04:48|43069.8
17:04:50|43071.
17:04:50|43070.
17:04:52|43068.42
17:04:53|43063.66
17:04:53|43067.66
17:04:54|43068.08
17:04:55|43067.9
17:04:57|43069.26
17:04:58|43072.62
17:04:58|43071.99
17:04:59|43071.99
17:05:00|43074.03
17:05:01|43068.43
17:05:02|43068.99
17:05:03|43068.18
17:05:05|43067.4
17:05:05|43061.76
17:05:06|43054.57
17:05:08|43053.13
17:05:09|43054.
17:05:09|43052.
17:05:10|43058.06
17:05:11|43059.4
17:05:13|43056.03
17:05:13|43058.
17:05:14|43063.99
17:05:15|43065.5
17:05:16|43062.14
17:05:18|43060.96
17:05:18|43062.6
17:05:19|43065.7
17:05:21|43072.28
17:05:22|43073.47
17:05:22|43085.37
17:05:24|43088.74
17:05:25|43089.69
17:05:26|43087.9
17:05:27|43085.
17:05:27|43086.
17:05:30|43087.67
17:05:31|43087.88
17:05:32|43080.34
17:05:32|43078.31
17:05:34|43068.67
17:05:35|43069.25
17:05:36|43060.
17:05:37|43058.6
17:05:38|43059.88
17:05:39|43063.82
17:05:40|43062.38
17:05:41|43061.
17:05:42|43063.3
17:05:43|43060.
17:05:44|43065.87
17:05:45|43067.95
17:05:45|43064.
17:05:47|43067.99
17:05:47|43070.75
17:05:48|43068.19
17:05:50|43066.
17:05:51|43067.41
17:05:51|43064.37
17:05:53|43064.5
17:05:54|43071.07
17:05:54|43070.
17:05:56|43069.
17:05:57|43073.54
17:05:58|43066.08
17:05:59|43067.
17:06:00|43067.15
17:06:01|43065.39
17:06:02|43064.64
17:06:03|43064.38
17:06:04|43059.75
17:06:05|43061.87
17:06:06|43060.25
17:06:07|43065.28
17:06:09|43063.36
17:06:10|43062.
17:06:11|43060.24
17:06:12|43059.01
17:06:13|43056.89
17:06:14|43060.45
17:06:15|43069.04
17:06:16|43070.09
17:06:17|43076.7
17:06:18|43072.7
17:06:19|43074.27
17:06:20|43075.85
17:06:21|43073.81
17:06:22|43074.71
17:06:23|43073.32
17:06:24|43072.26
17:06:26|43071.96
17:06:27|43070.8
17:06:28|43061.8
17:06:29|43061.96
17:06:29|43064.11
17:06:32|43063.44
17:06:33|43064.91
17:06:33|43066.96
17:06:34|43067.04
17:06:35|43067.99
17:06:36|43072.18
17:06:38|43074.5
17:06:39|43075.
17:06:40|43076.83
17:06:41|43076.55
17:06:41|43076.
17:06:43|43072.68
17:06:44|43073.73
17:06:45|43058.31
17:06:46|43060.27
17:06:47|43059.79
17:06:48|43061.93
17:06:49|43069.57
17:06:50|43063.98
17:06:52|43062.88
17:06:52|43064.52
17:06:54|43069.18
17:06:55|43065.17
17:06:55|43067.4
17:06:57|43062.67
17:06:57|43066.8
17:06:58|43065.8
17:06:59|43060.87
17:07:00|43059.52
17:07:01|43064.85
17:07:03|43061.91
17:07:03|43061.83
17:07:05|43058.92
17:07:06|43061.1
17:07:07|43062.89
17:07:08|43063.9
17:07:08|43073.99
17:07:09|43066.01
17:07:11|43065.45
17:07:12|43066.85
17:07:12|43066.07
17:07:13|43066.07
17:07:15|43066.91
17:07:15|43072.75
17:07:17|43061.
17:07:18|43063.87
17:07:19|43063.74
17:07:20|43061.99
17:07:21|43061.75
17:07:21|43061.46
17:07:22|43061.57
17:07:24|43062.4
17:07:25|43063.39
17:07:25|43062.91
17:07:27|43063.67
17:07:28|43061.25
17:07:28|43064.64
17:07:29|43064.48
17:07:31|43064.13
17:07:33|43070.24
17:07:34|43072.38
17:07:35|43065.75
17:07:36|43066.77
17:07:38|43065.97
17:07:39|43059.26
17:07:40|43047.47
17:07:41|43039.61
17:07:42|43040.21
17:07:43|43038.14
17:07:44|43039.61
17:07:45|43040.
17:07:46|43041.73
17:07:47|43041.74
17:07:49|43041.47
17:07:49|43037.76
17:07:50|43035.86
17:07:51|43028.02
17:07:52|43024.07
17:07:53|43020.9
17:07:54|43023.86
17:07:55|43027.36
17:07:57|43031.53
17:07:57|43030.67
17:07:58|43030.28
17:07:59|43008.
17:08:00|43014.
17:08:02|43015.76
17:08:03|43015.9
17:08:03|43022.01
17:08:04|43019.18
17:08:06|43020.03
17:08:07|43018.81
17:08:07|43018.01
17:08:08|43019.27
17:08:09|43015.
17:08:11|43014.95
17:08:12|43014.01
17:08:12|43017.77
17:08:14|43016.92
17:08:14|43018.57
17:08:15|43023.45
17:08:16|43025.18
17:08:17|43025.2
17:08:18|43027.09
17:08:19|43034.29
17:08:21|43032.71
17:08:22|43028.52
17:08:22|43023.19
17:08:23|43023.94
17:08:24|43018.
17:08:26|43015.58
17:08:27|43017.6
17:08:28|43017.11
17:08:28|43017.12
17:08:29|43019.32
17:08:30|43028.01
17:08:31|43024.04
17:08:32|43023.51
17:08:34|43020.63
17:08:35|43023.22
17:08:36|43021.98
17:08:38|43022.68
17:08:39|43028.57
17:08:40|43035.66
17:08:41|43040.52
17:08:41|43043.64
17:08:42|43051.45
17:08:44|43047.94
17:08:45|43052.76
17:08:45|43046.4
17:08:46|43043.25
17:08:47|43039.63
17:08:49|43042.
17:08:50|43029.98
17:08:50|43033.99
17:08:52|43037.95
17:08:53|43039.01
17:08:54|43036.01
17:08:55|43036.77
17:08:55|43039.53
17:08:57|43038.47
17:08:58|43040.11
17:08:59|43040.03
17:09:00|43043.99
17:09:01|43043.81
17:09:02|43046.4
17:09:03|43042.54
17:09:04|43045.88
17:09:06|43047.01
17:09:07|43036.08
17:09:07|43042.97
17:09:08|43041.48
17:09:09|43033.7
17:09:10|43024.98
17:09:12|43031.21
17:09:12|42994.
17:09:13|42992.
17:09:14|42993.01
17:09:16|42996.43
17:09:17|43001.01
17:09:18|42998.12
17:09:19|43002.01
17:09:20|43000.14
17:09:20|42998.83
17:09:22|43001.87
17:09:23|43004.15
17:09:24|43005.3
17:09:25|43007.01
17:09:26|43010.59
17:09:27|43003.72
17:09:28|43008.71
17:09:29|43015.32
17:09:29|43009.56
17:09:31|43005.
17:09:32|43006.3
17:09:33|43005.23
17:09:35|42989.98
17:09:35|42987.96
17:09:36|42984.12
17:09:38|42985.57
17:09:39|42981.99
17:09:40|42983.74
17:09:41|42987.59
17:09:43|42985.96
17:09:43|42987.01
17:09:44|42989.9
17:09:45|42985.41
17:09:46|42985.15
17:09:48|42987.84
17:09:50|42987.83
17:09:51|42985.23
17:09:52|42984.27
17:09:53|42985.23
17:09:54|42986.13
17:09:56|42991.8
17:09:57|42991.07
17:09:57|42986.78
17:09:59|42989.18
17:09:59|42987.38
17:10:01|42988.
17:10:01|42993.41
17:10:03|42990.
17:10:03|42990.65
17:10:05|42990.01
17:10:06|42991.6
17:10:06|42980.15
17:10:08|42982.65
17:10:08|42982.87
17:10:09|42984.
17:10:11|42978.04
17:10:11|42980.68
17:10:12|42980.
17:10:13|42982.19
17:10:14|42981.16
17:10:16|42982.27
17:10:16|42984.65
17:10:18|42987.73
17:10:19|42985.84
17:10:20|42982.86
17:10:21|42983.39
17:10:21|42986.67
17:10:23|42994.65
17:10:24|42991.2
17:10:24|42990.12
17:10:27|42990.06
17:10:32|42995.88
17:10:32|42996.71
17:10:33|42995.58
17:10:34|42997.76
17:10:35|43002.07
17:10:37|43003.03
17:10:38|43008.
17:10:39|43007.19
17:10:40|43008.46
17:10:41|43013.83
17:10:43|43014.94
17:10:44|43018.32
17:10:45|43014.06
17:10:45|43019.34
17:10:46|43020.08
17:10:48|43020.02
17:10:48|43020.36
17:10:50|43019.97
17:10:50|43017.78
17:10:51|43015.31
17:10:52|43019.23
17:10:54|43021.2
17:10:54|43020.9
17:10:56|43020.62
17:10:56|43024.
17:10:57|43022.92
17:10:59|43022.92
17:11:00|43029.56
17:11:01|43035.52
17:11:02|43028.01
17:11:03|43022.61
17:11:04|43026.
17:11:05|43029.03
17:11:06|43025.87
17:11:07|43028.66
17:11:08|43032.57
17:11:10|43027.94
17:11:10|43024.07
17:11:11|43018.94
17:11:12|43018.42
17:11:13|43017.38
17:11:14|43018.41
17:11:15|43015.1
17:11:16|43016.61
17:11:17|43017.41
17:11:18|43021.46
17:11:19|43015.9
17:11:20|43014.
17:11:21|43013.35
17:11:23|43014.23
17:11:23|43014.
17:11:24|43014.
17:11:25|43013.82
17:11:26|43008.16
17:11:28|43007.15
17:11:28|43010.35
17:11:29|43010.4
17:11:30|43008.25
17:11:31|43009.66
17:11:32|43012.1
17:11:34|43011.99
17:11:34|43013.69
17:11:35|43011.65
17:11:36|43010.43
17:11:38|43015.64
17:11:39|43014.97
17:11:41|43014.66
17:11:41|43013.77
17:11:43|43013.71
17:11:43|43012.43
17:11:44|43012.76
17:11:46|43012.22
17:11:47|43008.35
17:11:47|43007.99
17:11:49|43007.08
17:11:50|43010.16
17:11:50|43009.13
17:11:51|43009.74
17:11:52|43003.56
17:11:54|43002.95
17:11:54|43004.
17:11:56|43005.37
17:11:56|43002.39
17:11:58|42992.49
17:11:58|42993.99
17:12:00|42991.07
17:12:00|42993.34
17:12:02|42992.18
17:12:03|42994.48
17:12:04|42990.97
17:12:05|42989.81
17:12:06|42989.01
17:12:06|42991.56
17:12:08|42990.01
17:12:09|42990.96
17:12:09|42990.89
17:12:10|42989.56
17:12:12|42989.32
17:12:13|42991.7
17:12:13|42990.54
17:12:14|42988.07
17:12:16|42987.85
17:12:17|42989.37
17:12:18|42982.
17:12:18|42983.23
17:12:20|42986.02
17:12:20|42986.26
17:12:21|42986.51
17:12:23|42987.99
17:12:24|42984.53
17:12:25|42984.22
17:12:25|42971.93
17:12:26|42968.01
17:12:28|42966.23
17:12:29|42973.26
17:12:29|42968.41
17:12:31|42966.84
17:12:31|42969.07
17:12:33|42966.79
17:12:34|42968.44
17:12:35|42969.68
17:12:35|42969.96
17:12:36|42970.11
17:12:39|42974.15
17:12:39|42968.12
17:12:40|42970.01
17:12:41|42972.15
17:12:42|42967.9
17:12:44|42966.59
17:12:45|42966.16
17:12:46|42966.
17:12:47|42967.82
17:12:48|42970.23
17:12:49|42968.09
17:12:50|42967.77
17:12:51|42964.01
17:12:52|42964.94
17:12:53|42967.13
17:12:54|42966.
17:12:55|42968.16
17:12:56|42968.15
17:12:57|42964.66
17:12:58|42966.59
17:12:59|42959.92
17:13:01|42961.82
17:13:01|42955.31
17:13:02|42953.29
17:13:03|42957.57
17:13:04|42959.75
17:13:05|42957.93
17:13:06|42960.01
17:13:08|42964.
17:13:08|42966.13
17:13:10|42962.
17:13:11|42956.15
17:13:12|42960.18
17:13:12|42962.49
17:13:14|42958.26
17:13:14|42959.25
17:13:15|42956.06
17:13:17|42960.
17:13:17|42960.76
17:13:18|42963.43
17:13:19|42967.63
17:13:20|42964.13
17:13:21|42965.95
17:13:22|42965.4
17:13:23|42966.46
17:13:24|42965.97
17:13:25|42968.07
17:13:26|42964.69
17:13:27|42968.48
17:13:29|42969.9
17:13:30|42974.
17:13:30|42970.64
17:13:31|42971.87
17:13:32|42973.86
17:13:33|42977.07
17:13:35|42965.38
17:13:35|42965.92
17:13:36|42968.
17:13:38|42967.99
17:13:39|42964.84
17:13:40|42969.73
17:13:41|42969.53
17:13:43|42969.53
17:13:43|42970.
17:13:45|42972.74
17:13:46|42974.66
17:13:46|42983.38
17:13:49|42984.33
17:13:50|42983.49
17:13:50|42983.21
17:13:51|42986.81
17:13:52|42989.85
17:13:53|42992.06
17:13:54|42988.01
17:13:56|42984.53
17:13:56|42985.69
17:13:58|42985.
17:13:59|42983.98
17:14:00|42981.31
17:14:01|42976.01
17:14:01|42972.95
17:14:04|42976.19
17:14:04|42978.88
17:14:05|42972.93
17:14:06|42972.19
17:14:07|42976.52
17:14:08|42976.52
17:14:09|42978.78
17:14:10|42979.74
17:14:11|42981.39
17:14:12|42985.
17:14:13|42985.
17:14:14|42984.42
17:14:15|42976.99
17:14:16|42981.84
17:14:17|42981.84
17:14:18|42977.07
17:14:19|42976.03
17:14:21|42980.86
17:14:22|42979.28
17:14:22|42976.62
17:14:23|42979.84
17:14:24|42979.49
17:14:25|42981.09
17:14:26|42977.16
17:14:27|42977.03
17:14:28|42980.05
17:14:30|42979.56
17:14:30|42981.03
17:14:31|42981.55
17:14:33|42981.75
17:14:33|42982.17
17:14:34|42986.03
17:14:35|42986.
17:14:36|42985.98
17:14:37|42986.01
17:14:39|42987.87
17:14:39|42990.86
17:14:41|42994.29
17:14:42|42992.75
17:14:43|42989.17
17:14:44|42986.84
17:14:45|42987.86
17:14:46|42989.35
17:14:48|42986.27
17:14:48|42986.27
17:14:49|42988.06
17:14:50|42986.65
17:14:51|42985.73
17:14:52|42987.92
17:14:54|42990.
17:14:54|42989.84
17:14:55|42989.87
17:14:56|42986.46
17:14:57|42988.05
17:14:59|42986.29
17:14:59|42983.75
17:15:01|42972.
17:15:01|42968.9
17:15:03|42970.73
17:15:03|42970.01
17:15:04|42973.93
17:15:06|42981.
17:15:07|42985.
17:15:07|42981.11
17:15:08|42984.14
17:15:10|42980.77
17:15:10|42976.41
17:15:12|42978.99
17:15:12|42983.86
17:15:14|42983.85
17:15:15|42983.85
17:15:16|42983.37
17:15:17|42979.8
17:15:18|42980.04
17:15:18|42983.51
17:15:19|42980.75
17:15:21|42980.14
17:15:22|42980.2
17:15:23|42982.15
17:15:24|42983.84
17:15:25|42980.83
17:15:26|42983.49
17:15:27|42983.02
17:15:27|42982.
17:15:29|42977.84
17:15:29|42978.26
17:15:31|42980.94
17:15:32|42973.04
17:15:33|42975.12
17:15:33|42980.38
17:15:35|42974.29
17:15:35|42975.74
17:15:37|42979.06
17:15:38|42976.
17:15:39|42976.3
17:15:39|42977.02
17:15:42|42980.9
17:15:43|42989.87
17:15:44|42989.88
17:15:45|42993.55
17:15:46|42997.95
17:15:48|43003.53
17:15:48|43002.75
17:15:50|43006.56
17:15:50|43004.32
17:15:51|43003.97
17:15:52|43001.21
17:15:54|43005.35
17:15:55|43010.
17:15:56|43006.98
17:15:58|43005.72
17:15:59|43008.43
17:15:59|43006.28
17:16:00|43003.47
17:16:02|43002.23
17:16:03|43004.63
17:16:03|43003.57
17:16:04|43004.11
17:16:06|43004.22
17:16:08|43015.71
17:16:08|43019.82
17:16:10|43023.
17:16:12|43019.55
17:16:12|43021.68
17:16:13|43040.02
17:16:14|43037.18
17:16:15|43035.
17:16:16|43025.68
17:16:18|43028.57
17:16:18|43029.
17:16:19|43032.52
17:16:21|43037.03
17:16:21|43037.67
17:16:22|43036.86
17:16:23|43036.86
17:16:25|43039.37
17:16:25|43038.14
17:16:26|43041.66
17:16:27|43044.78
17:16:29|43047.03
17:16:29|43039.01
17:16:30|43037.42
17:16:31|43040.55
17:16:32|43044.74
17:16:33|43044.66
17:16:35|43048.69
17:16:35|43049.21
17:16:36|43047.98
17:16:37|43052.15
17:16:38|43051.12
17:16:39|43052.58
17:16:41|43054.3
17:16:43|43052.53
17:16:43|43047.8
17:16:44|43051.98
17:16:46|43052.09
17:16:46|43054.17
17:16:47|43052.54
17:16:49|43053.87
17:16:49|43050.88
17:16:51|43055.52
17:16:52|43052.29
17:16:52|43053.68
17:16:54|43052.69
17:16:55|43052.
17:16:55|43050.2
17:16:56|43051.01
17:16:57|43042.27
17:16:58|43043.37
17:17:00|43042.68
17:17:00|43040.19
17:17:02|43041.27
17:17:03|43039.62
17:17:03|43039.38
17:17:04|43043.32
17:17:06|43041.88
17:17:06|43044.16
17:17:08|43049.53
17:17:09|43046.51
17:17:09|43044.
17:17:10|43047.64
17:17:11|43050.
17:17:13|43047.99
17:17:13|43050.
17:17:15|43051.75
17:17:15|43052.29
17:17:17|43053.54
17:17:17|43052.82
17:17:19|43049.5
17:17:20|43056.92
17:17:20|43056.
17:17:21|43060.47
17:17:22|43061.74
17:17:24|43063.66
17:17:24|43062.01
17:17:25|43063.84
17:17:26|43062.13
17:17:28|43062.59
17:17:29|43062.59
17:17:30|43061.81
17:17:31|43057.25
17:17:31|43051.01
17:17:32|43051.49
17:17:34|43049.14
17:17:35|43047.85
17:17:35|43043.15
17:17:37|43044.98
17:17:38|43047.99
17:17:38|43047.99
17:17:39|43046.06
17:17:40|43048.
17:17:41|43051.51
17:17:43|43051.51
17:17:45|43049.45
17:17:45|43051.67
17:17:47|43049.21
17:17:47|43040.95
17:17:48|43035.28
17:17:50|43034.65
17:17:50|43034.49
17:17:51|43028.12
17:17:53|43018.25
17:17:54|43007.51
17:17:55|42998.
17:17:56|43004.
17:17:57|43008.68
17:17:58|43013.53
17:17:59|43011.4
17:18:01|43010.75
17:18:01|43015.97
17:18:02|43019.13
17:18:03|43016.35
17:18:04|43017.34
17:18:05|43018.24
17:18:07|43018.63
17:18:07|43018.34
17:18:08|43016.45
17:18:09|43015.72
17:18:10|43015.19
17:18:11|43014.69
17:18:12|43011.93
17:18:13|43008.37
17:18:14|43012.09
17:18:15|43012.
17:18:17|43010.03
17:18:17|43011.8
17:18:18|43012.27
17:18:19|43012.04
17:18:20|43012.3
17:18:21|43010.91
17:18:23|43014.24
17:18:24|43017.23
17:18:25|43016.34
17:18:26|43014.
17:18:27|43013.96
17:18:28|43014.39
17:18:29|43018.
17:18:30|43021.44
17:18:31|43018.89
17:18:32|43016.27
17:18:33|43013.41
17:18:34|43015.39
17:18:35|43013.95
17:18:36|43013.49
17:18:37|43015.3
17:18:38|43016.45
17:18:39|43019.91
17:18:40|43018.45
17:18:41|43019.99
17:18:42|43019.96
17:18:43|43015.29
17:18:44|43017.76
17:18:46|43022.49
17:18:47|43016.
17:18:48|43014.18
17:18:49|43016.09
17:18:51|43010.25
17:18:52|43013.77
17:18:52|43013.91
17:18:53|43016.91
17:18:55|43016.71
17:18:56|43017.88
17:18:57|43017.93
17:18:57|43020.65
17:18:58|43020.
17:19:00|43019.97
17:19:01|43019.97
17:19:02|43039.87
17:19:03|43040.01
17:19:04|43042.
17:19:05|43038.55
17:19:06|43037.51
17:19:07|43033.99
17:19:07|43033.68
17:19:10|43035.68
17:19:11|43033.7
17:19:12|43034.
17:19:13|43033.86
17:19:14|43036.
17:19:14|43035.61
17:19:15|43037.34
17:19:17|43038.57
17:19:18|43038.7
17:19:19|43038.61
17:19:19|43043.34
17:19:21|43042.6
17:19:21|43042.35
17:19:23|43041.1
17:19:23|43040.47
17:19:25|43039.72
17:19:26|43039.64
17:19:26|43039.43
17:19:28|43039.85
17:19:29|43044.
17:19:30|43043.32
17:19:31|43043.88
17:19:32|43045.71
17:19:32|43044.04
17:19:34|43045.09
17:19:35|43044.96
17:19:36|43044.71
17:19:37|43043.97
17:19:38|43045.32
17:19:39|43046.9
17:19:40|43046.11
17:19:41|43046.18
17:19:42|43048.1
17:19:43|43051.2
17:19:45|43058.
17:19:46|43054.01
17:19:47|43047.16
17:19:48|43045.3
17:19:49|43041.85
17:19:51|43041.71
17:19:52|43041.08
17:19:52|43030.29
17:19:53|43025.39
17:19:55|43025.45
17:19:56|43023.76
17:19:57|43014.01
17:19:58|43010.25
17:19:59|43008.47
17:20:01|43007.57
17:20:02|42996.12
17:20:02|42995.36
17:20:03|42998.
17:20:04|42990.
17:20:05|42987.62
17:20:07|42985.8
17:20:07|43000.01
17:20:08|43001.87
17:20:10|42997.65
17:20:10|42993.71
17:20:12|42999.63
17:20:13|42994.28
17:20:13|42998.54
17:20:14|42997.76
17:20:15|42999.51
17:20:16|42994.7
17:20:17|42995.38
17:20:18|42992.76
17:20:20|42993.55
17:20:20|43001.77
17:20:21|42998.2
17:20:23|42995.89
17:20:23|43003.12
17:20:24|42999.48
17:20:26|42999.05
17:20:26|43002.1
17:20:28|42998.45
17:20:28|43003.23
17:20:29|43000.77
17:20:30|43002.
17:20:32|43004.46
17:20:32|43006.99
17:20:33|43007.7
17:20:34|43017.34
17:20:35|43023.59
17:20:36|43018.64
17:20:37|43015.56
17:20:39|43013.42
17:20:39|43012.
17:20:40|43011.41
17:20:41|43013.28
17:20:42|43017.87
17:20:44|43017.87
17:20:45|43020.53
17:20:47|43015.91
17:20:47|43017.32
17:20:49|43018.38
17:20:50|43016.55
17:20:51|43038.
17:20:52|43041.85
17:20:53|43039.67
17:20:54|43039.73
17:20:55|43037.86
17:20:57|43034.77
17:20:57|43033.71
17:20:58|43031.95
17:21:00|43030.4
17:21:00|43034.1
17:21:01|43043.95
17:21:03|43042.17
17:21:03|43040.
17:21:05|43042.13
17:21:06|43042.
17:21:06|43037.79
17:21:08|43037.65
17:21:09|43034.99
17:21:10|43035.53
17:21:11|43047.46
17:21:12|43044.03
17:21:13|43049.52
17:21:13|43052.97
17:21:14|43052.59
17:21:16|43055.12
17:21:17|43052.06
17:21:18|43053.76
17:21:18|43052.15
17:21:20|43048.
17:21:20|43047.35
17:21:21|43048.3
17:21:23|43051.64
17:21:24|43054.18
17:21:25|43053.49
17:21:25|43053.09
17:21:27|43050.44
17:21:28|43055.58
17:21:29|43053.71
17:21:29|43055.1
17:21:31|43052.51
17:21:32|43055.38
17:21:32|43052.51
17:21:34|43053.15
17:21:35|43054.08
17:21:36|43053.02
17:21:36|43052.84
17:21:38|43051.64
17:21:39|43075.
17:21:40|43072.
17:21:41|43068.78
17:21:42|43070.84
17:21:43|43073.54
17:21:44|43074.45
17:21:45|43076.62
17:21:46|43079.88
17:21:48|43080.72
17:21:49|43082.03
17:21:50|43081.98
17:21:52|43077.12
17:21:52|43083.39
17:21:54|43078.73
17:21:55|43078.77
17:21:56|43079.65
17:21:57|43076.54
17:21:58|43075.87
17:21:59|43077.6
17:21:59|43088.26
17:22:01|43090.
17:22:02|43093.14
17:22:03|43093.32
17:22:04|43088.96
17:22:05|43089.99
17:22:05|43078.87
17:22:06|43072.21
17:22:08|43072.93
17:22:09|43070.56
17:22:09|43071.54
17:22:11|43075.14
17:22:12|43077.14
17:22:13|43072.03
17:22:14|43072.92
17:22:15|43074.28
17:22:16|43072.29
17:22:17|43073.11
17:22:18|43072.75
17:22:19|43073.12
17:22:20|43073.62
17:22:21|43073.66
17:22:23|43072.26
17:22:23|43070.37
17:22:24|43073.81
17:22:25|43074.66
17:22:27|43087.15
17:22:28|43092.75
17:22:29|43094.71
17:22:29|43090.74
17:22:30|43092.76
17:22:32|43096.69
17:22:32|43096.86
17:22:33|43103.33
17:22:35|43100.52
17:22:35|43090.02
17:22:37|43092.71
17:22:38|43093.41
17:22:39|43094.77
17:22:39|43099.15
17:22:41|43097.75
17:22:42|43094.07
17:22:43|43091.25
17:22:44|43092.4
17:22:45|43093.5
17:22:46|43096.86
17:22:48|43097.18
17:22:50|43092.73
17:22:50|43094.71
17:22:52|43092.43
17:22:53|43094.99
17:22:53|43094.28
17:22:55|43094.14
17:22:55|43094.14
17:22:56|43094.08
17:22:57|43092.05
17:22:59|43090.67
17:23:00|43093.87
17:23:01|43093.52
17:23:01|43093.53
17:23:02|43093.7
17:23:03|43097.4
17:23:05|43099.39
17:23:06|43099.24
17:23:07|43097.57
17:23:08|43099.98
17:23:09|43099.16
17:23:10|43097.69
17:23:11|43096.02
17:23:12|43093.06
17:23:13|43094.48
17:23:14|43091.89
17:23:15|43095.95
17:23:16|43092.38
17:23:17|43089.41
17:23:18|43089.76
17:23:19|43082.
17:23:20|43081.56
17:23:21|43082.
17:23:23|43081.57
17:23:23|43080.75
17:23:24|43082.71
17:23:26|43083.3
17:23:26|43082.26
17:23:27|43090.31
17:23:29|43090.76
17:23:29|43089.77
17:23:30|43088.53
17:23:32|43089.62
17:23:32|43089.23
17:23:34|43091.6
17:23:35|43094.73
17:23:36|43087.2
17:23:36|43087.73
17:23:38|43087.95
17:23:38|43085.39
17:23:40|43087.67
17:23:41|43087.68
17:23:41|43087.68
17:23:42|43089.01
17:23:43|43090.01
17:23:45|43089.34
17:23:46|43087.94
17:23:47|43086.2
17:23:49|43088.19
17:23:50|43087.52
17:23:51|43088.43
17:23:52|43089.17
17:23:53|43089.01
17:23:54|43089.58
17:23:55|43091.23
17:23:56|43091.06
17:23:57|43090.29
17:23:58|43090.76
17:23:59|43089.89
17:24:00|43084.86
17:24:01|43090.1
17:24:02|43089.4
17:24:03|43087.99
17:24:04|43086.29
17:24:05|43087.13
17:24:06|43088.14
17:24:07|43087.86
17:24:08|43088.16
17:24:09|43089.14
17:24:10|43088.11
17:24:11|43090.28
17:24:12|43087.53
17:24:13|43089.14
17:24:14|43087.75
17:24:15|43098.96
17:24:17|43094.75
17:24:18|43092.54
17:24:19|43091.62
17:24:20|43091.39
17:24:20|43090.4
17:24:22|43088.5
17:24:22|43087.51
17:24:24|43088.3
17:24:25|43079.26
17:24:25|43080.07
17:24:26|43070.15
17:24:27|43064.34
17:24:29|43065.26
17:24:30|43065.94
17:24:31|43072.14
17:24:31|43070.21
17:24:34|43071.87
17:24:34|43070.77
17:24:36|43070.01
17:24:37|43068.98
17:24:37|43065.43
17:24:38|43066.34
17:24:39|43065.64
17:24:40|43068.
17:24:41|43068.07
17:24:42|43065.45
17:24:43|43066.4
17:24:44|43066.19
17:24:45|43070.
17:24:46|43071.5
17:24:47|43071.27
17:24:49|43068.38
17:24:50|43067.04
17:24:51|43065.28
17:24:53|43066.56
17:24:54|43071.35
17:24:55|43074.
17:24:56|43079.92
17:24:57|43073.68
17:24:58|43076.59
17:24:58|43077.43
17:25:00|43079.44
17:25:01|43082.8
17:25:02|43078.24
17:25:03|43075.19
17:25:04|43084.01
17:25:06|43082.54
17:25:06|43076.75
17:25:08|43070.01
17:25:09|43062.93
17:25:10|43065.25
17:25:11|43068.15
17:25:12|43070.66
17:25:13|43068.
17:25:14|43071.86
17:25:15|43069.6
17:25:16|43071.59
17:25:17|43072.21
17:25:18|43076.5
17:25:19|43074.
17:25:20|43076.51
17:25:21|43068.49
17:25:22|43064.67
17:25:23|43066.
17:25:24|43070.01
17:25:25|43068.59
17:25:26|43068.29
17:25:27|43068.49
17:25:28|43066.06
17:25:29|43067.28
17:25:30|43067.44
17:25:31|43068.69
17:25:32|43072.28
17:25:33|43070.55
17:25:34|43070.97
17:25:35|43072.53
17:25:36|43071.81
17:25:37|43070.98
17:25:38|43074.1
17:25:39|43073.55
17:25:40|43073.3
17:25:41|43085.98
17:25:42|43086.93
17:25:43|43085.4
17:25:44|43089.73
17:25:45|43092.56
17:25:46|43090.91
17:25:47|43090.
17:25:48|43090.88
17:25:49|43089.97
17:25:50|43086.32
17:25:51|43088.17
17:25:53|43087.32
17:25:54|43087.05
17:25:55|43087.51
17:25:56|43087.27
17:25:57|43088.73
17:25:58|43086.41
17:25:59|43079.99
17:26:00|43079.83
17:26:01|43081.18
17:26:02|43079.99
17:26:03|43071.17
17:26:04|43070.
17:26:05|43061.89
17:26:06|43063.64
17:26:08|43054.58
17:26:08|43055.86
17:26:09|43048.44
17:26:11|43046.3
17:26:12|43039.77
17:26:12|43044.
17:26:14|43048.57
17:26:15|43046.92
17:26:16|43046.58
17:26:16|43042.18
17:26:18|43040.88
17:26:19|43041.38
17:26:20|43042.02
17:26:21|43044.
17:26:22|43043.9
17:26:23|43043.35
17:26:24|43045.56
17:26:25|43044.07
17:26:26|43045.99
17:26:27|43045.64
17:26:28|43045.68
17:26:29|43052.19
17:26:30|43057.04
17:26:31|43057.44
17:26:32|43053.28
17:26:33|43055.79
17:26:34|43060.
17:26:35|43063.01
17:26:36|43059.01
17:26:37|43058.94
17:26:39|43057.05
17:26:40|43053.87
17:26:41|43056.97
17:26:41|43055.99
17:26:43|43050.64
17:26:44|43058.75
17:26:45|43058.63
17:26:46|43058.87
17:26:47|43061.12
17:26:48|43059.63
17:26:48|43060.65
17:26:50|43064.28
17:26:50|43060.01
17:26:53|43059.42
17:26:54|43060.54
17:26:54|43060.43
17:26:56|43063.21
17:26:56|43072.13
17:26:58|43071.49
17:26:59|43079.59
17:27:00|43079.92
17:27:01|43080.
17:27:02|43073.71
17:27:04|43070.12
17:27:04|43079.26
17:27:06|43077.52
17:27:07|43082.
17:27:07|43082.8
17:27:08|43080.1
17:27:09|43080.08
17:27:10|43080.
17:27:12|43077.13
17:27:13|43078.
17:27:14|43077.01
17:27:15|43079.99
17:27:15|43081.62
17:27:16|43082.82
17:27:18|43083.3
17:27:18|43084.33
17:27:19|43087.82
17:27:20|43086.03
17:27:21|43087.43
17:27:23|43090.43
17:27:24|43089.5
17:27:25|43092.91
17:27:25|43095.31
17:27:26|43098.11
17:27:27|43097.41
17:27:29|43098.34
17:27:30|43099.48
17:27:32|43095.54
17:27:33|43095.9
17:27:34|43095.54
17:27:35|43098.51
17:27:36|43098.51
17:27:36|43098.5
17:27:38|43101.28
17:27:39|43099.53
17:27:40|43101.04
17:27:41|43102.37
17:27:42|43099.8
17:27:43|43097.37
17:27:43|43097.82
17:27:44|43098.11
17:27:45|43100.41
17:27:46|43105.95
17:27:48|43101.74
17:27:49|43102.
17:27:50|43106.73
17:27:50|43103.9
17:27:53|43104.09
17:27:54|43101.52
17:27:55|43104.
17:27:56|43105.59
17:27:56|43102.58
17:27:58|43105.19
17:27:59|43103.96
17:28:00|43102.63
17:28:01|43103.89
17:28:02|43102.13
17:28:03|43106.17
17:28:04|43100.79
17:28:05|43104.97
17:28:06|43103.08
17:28:07|43101.75
17:28:08|43103.73
17:28:09|43103.86
17:28:10|43103.77
17:28:11|43103.99
17:28:12|43103.43
17:28:13|43104.88
17:28:14|43107.72
17:28:15|43105.03
17:28:16|43098.76
17:28:17|43100.45
17:28:18|43102.29
17:28:19|43103.17
17:28:20|43101.03
17:28:21|43100.25
17:28:22|43098.01
17:28:23|43099.5
17:28:24|43101.32
17:28:25|43097.73
17:28:26|43099.46
17:28:27|43101.62
17:28:28|43101.11
17:28:29|43101.51
17:28:30|43101.45
17:28:31|43100.74
17:28:32|43100.12
17:28:33|43094.68
17:28:34|43096.46
17:28:35|43095.98
17:28:36|43089.3
17:28:37|43089.67
17:28:38|43090.45
17:28:39|43091.81
17:28:40|43091.81
17:28:41|43092.75
17:28:42|43091.83
17:28:43|43086.5
17:28:44|43089.09
17:28:45|43088.21
17:28:46|43088.11
17:28:47|43097.73
17:28:48|43103.43
17:28:49|43102.7
17:28:50|43104.95
17:28:51|43105.78
17:28:52|43105.61
17:28:54|43101.44
17:28:55|43108.91
17:28:56|43105.12
17:28:56|43098.
17:28:58|43099.76
17:29:00|43099.83
17:29:00|43097.09
17:29:01|43099.24
17:29:02|43085.42
17:29:03|43087.1
17:29:04|43087.71
17:29:06|43085.54
17:29:07|43087.23
17:29:08|43087.76
17:29:09|43085.63
17:29:09|43086.4
17:29:11|43089.03
17:29:12|43086.
17:29:13|43087.94
17:29:13|43086.84
17:29:14|43092.66
17:29:16|43088.89
17:29:17|43088.5
17:29:18|43086.7
17:29:19|43088.82
17:29:20|43087.93
17:29:21|43088.16
17:29:22|43081.75
17:29:23|43083.83
17:29:24|43084.
17:29:25|43090.
17:29:26|43093.46
17:29:27|43086.48
17:29:28|43086.51
17:29:29|43087.87
17:29:30|43091.54
17:29:31|43090.35
17:29:32|43091.57
17:29:33|43096.89
17:29:34|43096.38
17:29:35|43095.07
17:29:36|43093.28
17:29:37|43091.65
17:29:38|43092.
17:29:39|43093.42
17:29:40|43091.09
17:29:41|43092.51
17:29:42|43092.51
17:29:44|43089.97
17:29:44|43092.
17:29:45|43092.09
17:29:46|43091.5
17:29:47|43090.16
17:29:48|43089.84
17:29:50|43090.82
17:29:51|43094.17
17:29:51|43093.06
17:29:52|43092.44
17:29:54|43093.42
17:29:55|43092.46
17:29:56|43091.02
17:29:56|43090.8
17:29:58|43092.
17:29:58|43090.59
17:30:00|43091.99
17:30:01|43090.75
17:30:03|43091.38
17:30:04|43087.71
17:30:05|43090.62
17:30:06|43084.77
17:30:07|43089.56
17:30:08|43089.01
17:30:10|43089.96
17:30:10|43084.59
17:30:11|43088.83
17:30:13|43088.22
17:30:13|43083.87
17:30:14|43085.36
17:30:16|43086.73
17:30:16|43089.06
17:30:18|43093.97
17:30:18|43090.8
17:30:19|43089.78
17:30:20|43091.98
17:30:21|43091.88
17:30:22|43094.71
17:30:23|43092.4
17:30:24|43092.46
17:30:25|43085.15
17:30:27|43087.73
17:30:27|43087.48
17:30:29|43092.37
17:30:29|43091.83
17:30:31|43092.62
17:30:31|43088.68
17:30:33|43088.46
17:30:34|43084.33
17:30:35|43086.83
17:30:36|43087.3
17:30:36|43086.62
17:30:37|43079.92
17:30:38|43072.33
17:30:39|43075.16
17:30:40|43078.49
17:30:41|43078.61
17:30:43|43078.76
17:30:44|43077.
17:30:45|43082.94
17:30:46|43081.19
17:30:46|43081.07
17:30:47|43080.73
17:30:49|43080.73
17:30:50|43080.73
17:30:50|43073.22
17:30:51|43072.06
17:30:52|43069.88
17:30:54|43063.85
17:30:55|43058.2
17:30:56|43061.85
17:30:58|43061.
17:30:59|43056.35
17:30:59|43059.64
17:31:01|43059.94
17:31:02|43063.45
17:31:02|43056.36
17:31:03|43062.85
17:31:05|43065.76
17:31:05|43073.36
17:31:07|43076.65
17:31:08|43070.15
17:31:09|43068.65
17:31:10|43071.73
17:31:10|43069.96
17:31:12|43066.42
17:31:13|43068.13
17:31:13|43058.35
17:31:15|43048.97
17:31:16|43050.88
17:31:17|43049.63
17:31:18|43047.23
17:31:19|43049.53
17:31:20|43049.07
17:31:21|43051.99
17:31:22|43045.54
17:31:23|43047.61
17:31:24|43049.61
17:31:25|43046.99
17:31:26|43043.88
17:31:27|43045.82
17:31:28|43033.33
17:31:29|43031.35
17:31:30|43031.27
17:31:31|43033.5
17:31:32|43028.76
17:31:33|43032.
17:31:34|43031.47
17:31:35|43034.1
17:31:36|43037.38
17:31:37|43035.78
17:31:38|43034.09
17:31:39|43036.
17:31:40|43031.25
17:31:41|43032.37
17:31:42|43033.01
17:31:43|43031.99
17:31:44|43032.32
17:31:45|43027.17
17:31:46|43030.02
17:31:47|43031.98
17:31:48|43030.91
17:31:49|43036.59
17:31:50|43031.76
17:31:51|43032.92
17:31:53|43033.17
17:31:53|43033.17
17:31:54|43031.98
17:31:56|43034.17
17:31:57|43035.91
17:31:59|43033.17
17:32:00|43028.01
17:32:01|43025.44
17:32:03|43027.87
17:32:04|43025.7
17:32:05|43029.38
17:32:06|43027.86
17:32:07|43027.86
17:32:08|43029.81
17:32:09|43029.81
17:32:10|43023.47
17:32:11|43026.81
17:32:12|43024.39
17:32:13|43019.27
17:32:14|43017.95
17:32:15|43016.65
17:32:16|43011.83
17:32:17|43009.65
17:32:18|43006.28
17:32:19|43011.14
17:32:20|43010.46
17:32:21|43008.93
17:32:22|43010.17
17:32:23|43006.88
17:32:25|43005.81
17:32:25|43005.29
17:32:26|43011.87
17:32:27|43009.78
17:32:28|43007.01
17:32:30|43014.27
17:32:30|43013.75
17:32:32|43013.76
17:32:33|43014.9
17:32:33|43015.45
17:32:36|43015.84
17:32:36|43014.78
17:32:37|43017.97
17:32:38|43017.97
17:32:39|43019.99
17:32:40|43021.82
17:32:41|43020.4
17:32:42|43019.09
17:32:43|43016.01
17:32:44|43015.17
17:32:45|43014.11
17:32:46|43018.83
17:32:47|43018.03
17:32:48|43016.
17:32:50|43008.36
17:32:50|43007.31
17:32:52|43004.68
17:32:52|43008.47
17:32:53|43009.57
17:32:55|43008.
17:32:56|43009.4
17:32:58|43010.12
17:32:59|43004.78
17:33:00|43006.07
17:33:01|43006.07
17:33:02|43010.35
17:33:03|43004.41
17:33:04|43010.
17:33:05|43006.53
17:33:06|43007.85
17:33:07|43005.32
17:33:08|43005.18
17:33:09|43005.95
17:33:11|43007.08
17:33:11|43012.
17:33:13|43011.97
17:33:14|43011.91
17:33:14|43010.68
17:33:15|43013.01
17:33:16|43013.01
17:33:18|43015.32
17:33:19|43012.19
17:33:20|43013.45
17:33:20|43016.03
17:33:21|43012.02
17:33:23|43012.31
17:33:23|43012.15
17:33:25|43013.25
17:33:25|43017.49
17:33:26|43018.
17:33:28|43016.56
17:33:28|43018.28
17:33:29|43016.27
17:33:31|43011.78
17:33:31|43013.17
17:33:33|43003.6
17:33:33|42996.93
17:33:35|42995.33
17:33:35|42992.12
17:33:36|42995.29
17:33:38|42996.87
17:33:39|42988.85
17:33:39|42990.67
17:33:40|42990.
17:33:42|42986.
17:33:43|42984.29
17:33:44|42982.57
17:33:45|42976.77
17:33:45|42979.99
17:33:47|42983.87
17:33:48|42988.15
17:33:48|42987.52
17:33:50|42987.79
17:33:51|42988.26
17:33:52|42988.67
17:33:52|42989.88
17:33:54|42989.93
17:33:55|42996.91
17:33:55|42995.97
17:33:57|42998.19
17:33:59|42994.38
17:33:59|42998.34
17:34:00|42998.
17:34:02|43000.82
17:34:03|43001.85
17:34:03|43006.
17:34:04|43011.99
17:34:05|43016.
17:34:07|43018.01
17:34:08|43017.6
17:34:09|43013.37
17:34:10|43012.11
17:34:11|43012.41
17:34:12|43011.94
17:34:13|43015.92
17:34:14|43017.22
17:34:15|43015.65
17:34:16|43015.77
17:34:17|43017.64
17:34:18|43020.76
17:34:19|43023.38
17:34:20|43021.3
17:34:21|43018.37
17:34:22|43019.14
17:34:23|43020.39
17:34:24|43019.1
17:34:25|43019.1
17:34:26|43019.1
17:34:27|43019.23
17:34:28|43019.24
17:34:29|43019.18
17:34:30|43019.6
17:34:31|43018.8
17:34:32|43019.71
17:34:33|43020.63
17:34:34|43020.74
17:34:35|43020.84
17:34:36|43018.
17:34:37|43016.59
17:34:38|43014.01
17:34:39|43003.12
17:34:40|43001.76
17:34:41|42998.33
17:34:42|43001.49
17:34:43|43000.13
17:34:44|43002.
17:34:45|43003.31
17:34:46|43002.94
17:34:47|43001.7
17:34:48|43000.27
17:34:49|43003.07
17:34:50|42992.08
17:34:51|42995.81
17:34:52|42994.68
17:34:53|42995.43
17:34:54|43000.01
17:34:55|42998.46
17:34:56|42998.58
17:34:57|42999.38
17:34:58|43004.34
17:35:00|43008.61
17:35:00|43009.99
17:35:02|43016.34
17:35:02|43006.95
17:35:04|43009.36
17:35:05|43015.26
17:35:06|43009.24
17:35:07|43010.3
17:35:08|43010.2
17:35:09|43012.48
17:35:10|43019.39
17:35:11|43022.82
17:35:12|43018.57
17:35:14|43018.69
17:35:15|43020.39
17:35:15|43021.99
17:35:16|43016.68
17:35:17|43018.18
17:35:18|43018.7
17:35:19|43015.51
17:35:20|43014.52
17:35:21|43016.49
17:35:23|43011.74
17:35:24|43010.64
17:35:24|43010.37
17:35:25|43010.67
17:35:26|43010.51
17:35:28|43007.52
17:35:28|43007.02
17:35:29|43008.44
17:35:31|43010.
17:35:31|43012.11
17:35:33|43017.4
17:35:33|43020.77
17:35:34|43027.52
17:35:36|43024.78
17:35:36|43024.49
17:35:37|43023.91
17:35:39|43022.61
17:35:39|43023.54
17:35:41|43024.52
17:35:41|43018.67
17:35:42|43016.09
17:35:43|43020.73
17:35:44|43018.9
17:35:46|43018.91
17:35:46|43022.01
17:35:47|43024.17
17:35:48|43024.28
17:35:49|43021.49
17:35:51|43019.31
17:35:51|43020.51
17:35:52|43023.98
17:35:53|43024.4
17:35:55|43026.58
17:35:55|43023.74
17:35:56|43020.
17:35:57|43022.31
17:35:59|43023.73
17:36:00|43022.62
17:36:03|43022.19
17:36:03|43022.83
17:36:05|43024.
17:36:06|43024.21
17:36:06|43024.21
17:36:08|43023.53
17:36:08|43023.37
17:36:10|43021.16
17:36:10|43024.
17:36:12|43022.6
17:36:12|43023.68
17:36:14|43020.1
17:36:14|43020.29
17:36:16|43022.06
17:36:17|43021.94
17:36:18|43021.85
17:36:19|43025.6
17:36:19|43025.6
17:36:21|43025.6
17:36:21|43028.17
17:36:22|43032.
17:36:24|43030.55
17:36:24|43033.17
17:36:25|43034.87
17:36:26|43032.72
17:36:27|43033.72
17:36:28|43035.47
17:36:30|43033.17
17:36:30|43032.72
17:36:31|43037.99
17:36:32|43034.14
17:36:33|43045.87
17:36:35|43046.36
17:36:36|43048.49
17:36:37|43047.31
17:36:38|43051.57
17:36:39|43051.6
17:36:40|43053.19
17:36:41|43053.52
17:36:42|43049.64
17:36:43|43039.13
17:36:44|43041.38
17:36:45|43040.82
17:36:46|43041.78
17:36:47|43043.58
17:36:48|43051.54
17:36:49|43050.21
17:36:50|43050.28
17:36:51|43052.
17:36:52|43050.49
17:36:53|43048.91
17:36:54|43049.43
17:36:55|43052.27
17:36:56|43053.92
17:36:57|43051.84
17:36:59|43052.33
17:37:00|43055.01
17:37:01|43056.66
17:37:02|43051.56
17:37:03|43046.66
17:37:04|43048.05
17:37:05|43046.
17:37:07|43045.06
17:37:08|43046.59
17:37:09|43042.09
17:37:10|43046.11
17:37:11|43046.92
17:37:12|43041.76
17:37:13|43036.74
17:37:13|43042.97
17:37:15|43047.41
17:37:16|43043.9
17:37:17|43043.9
17:37:18|43043.04
17:37:19|43036.79
17:37:20|43040.63
17:37:21|43041.21
17:37:22|43041.21
17:37:23|43038.89
17:37:24|43041.76
17:37:25|43046.43
17:37:26|43046.09
17:37:27|43043.13
17:37:28|43047.39
17:37:29|43046.38
17:37:30|43047.05
17:37:31|43047.85
17:37:32|43046.27
17:37:33|43045.24
17:37:34|43043.93
17:37:35|43043.09
17:37:36|43040.11
17:37:37|43036.76
17:37:38|43035.01
17:37:39|43029.56
17:37:40|43028.73
17:37:42|43027.48
17:37:42|43029.05
17:37:43|43024.21
17:37:45|43026.
17:37:46|43027.31
17:37:47|43020.91
17:37:48|43022.99
17:37:49|43022.18
17:37:50|43021.74
17:37:51|43023.
17:37:51|43024.64
17:37:52|43024.64
17:37:54|43019.48
17:37:55|43023.11
17:37:56|43023.23
17:37:57|43031.28
17:37:58|43025.18
17:37:59|43019.27
17:38:00|43016.41
17:38:01|43016.49
17:38:03|43019.87
17:38:04|43017.62
17:38:04|43017.76
17:38:05|43020.16
17:38:06|43021.53
17:38:08|43022.13
17:38:09|43022.07
17:38:10|43022.07
17:38:11|43022.09
17:38:12|43017.13
17:38:13|43017.99
17:38:14|43018.59
17:38:15|43019.4
17:38:16|43017.99
17:38:17|43017.99
17:38:18|43015.74
17:38:20|43019.36
17:38:20|43023.98
17:38:21|43020.3
17:38:23|43018.24
17:38:24|43015.36
17:38:24|43017.33
17:38:25|43018.48
17:38:26|43012.82
17:38:27|43013.52
17:38:29|43011.4
17:38:29|43011.4
17:38:31|43012.38
17:38:32|43015.27
17:38:33|43012.47
17:38:34|43013.91
17:38:34|43013.03
17:38:36|43013.03
17:38:37|43002.24
17:38:39|43000.25
17:38:40|42998.16
17:38:40|42996.88
17:38:41|42995.22
17:38:43|42988.01
17:38:43|42977.78
17:38:44|42981.6
17:38:45|42981.17
17:38:47|42983.87
17:38:47|42983.03
17:38:48|42986.
17:38:49|42982.76
17:38:50|42979.01
17:38:52|42980.97
17:38:52|42977.24
17:38:54|42975.24
17:38:55|42977.54
17:38:55|42979.93
17:38:57|42981.81
17:38:58|42975.34
17:38:59|42977.52
17:39:00|42977.69
17:39:01|42977.57
17:39:02|42981.21
17:39:03|42981.21
17:39:05|42982.52
17:39:06|42979.84
17:39:06|42982.78
17:39:08|42982.54
17:39:08|42986.5
17:39:10|42987.7
17:39:11|42986.
17:39:11|42989.22
17:39:13|42989.1
17:39:14|42988.75
17:39:15|42989.
17:39:16|42991.43
17:39:16|42988.
17:39:18|42990.8
17:39:19|42996.73
17:39:20|42996.9
17:39:21|42997.67
17:39:22|42999.47
17:39:23|42997.94
17:39:24|43001.04
17:39:25|43004.85
17:39:26|43000.6
17:39:27|42999.56
17:39:28|43005.12
17:39:29|43008.95
17:39:30|43006.27
17:39:31|43007.11
17:39:32|43005.33
17:39:33|43008.66
17:39:34|43011.99
17:39:35|43012.4
17:39:36|43015.21
17:39:37|43010.4
17:39:38|43011.3
17:39:39|43008.06
17:39:40|43008.52
17:39:41|43008.94
17:39:42|43003.49
17:39:43|43004.57
17:39:44|43006.7
17:39:45|43004.68
17:39:46|43009.7
17:39:47|43007.49
17:39:48|43005.88
17:39:49|43004.84
17:39:50|43002.
17:39:51|42992.44
17:39:52|42998.87
17:39:53|42999.53
17:39:54|42999.95
17:39:55|42999.55
17:39:56|43001.34
17:39:57|42999.53
17:39:58|43003.95
17:39:59|43001.46
17:40:00|42999.29
17:40:01|43001.26
17:40:03|42999.67
17:40:04|42990.06
17:40:06|42987.03
17:40:07|42979.42
17:40:07|42985.85
17:40:09|42984.5
17:40:09|42981.75
17:40:11|42982.11
17:40:11|42981.09
17:40:13|42982.25
17:40:14|42976.14
17:40:15|42971.85
17:40:16|42970.01
17:40:17|42966.76
17:40:18|42964.37
17:40:19|42958.78
17:40:20|42964.83
17:40:21|42960.62
17:40:23|42964.03
17:40:23|42962.48
17:40:24|42962.73
17:40:25|42967.97
17:40:26|42964.31
17:40:27|42966.12
17:40:28|42965.15
17:40:29|42959.72
17:40:31|42950.62
17:40:31|42957.48
17:40:32|42957.69
17:40:34|42960.7
17:40:35|42964.08
17:40:36|42962.58
17:40:37|42963.73
17:40:38|42963.68
17:40:38|42963.44
17:40:39|42963.01
17:40:41|42964.66
17:40:42|42962.97
17:40:43|42969.38
17:40:44|42970.1
17:40:44|42970.88
17:40:46|42970.53
17:40:47|42971.61
17:40:48|42970.84
17:40:49|42977.87
17:40:50|42981.88
17:40:51|42982.21
17:40:51|42978.32
17:40:52|42977.77
17:40:54|42973.7
17:40:55|42973.88
17:40:56|42975.42
17:40:57|42969.71
17:40:58|42971.35
17:40:58|42974.46
17:40:59|42970.6
17:41:01|42974.89
17:41:01|42974.93
17:41:03|42973.06
17:41:04|42974.19
17:41:04|42967.7
17:41:07|42968.33
17:41:07|42968.99
17:41:09|42968.55
17:41:10|42973.57
17:41:11|42970.03
17:41:12|42968.69
17:41:13|42968.
17:41:14|42967.85
17:41:14|42958.81
17:41:16|42962.43
17:41:16|42961.16
17:41:17|42962.9
17:41:18|42961.31
17:41:19|42962.74
17:41:21|42964.32
17:41:21|42964.02
17:41:23|42965.36
17:41:23|42967.47
17:41:25|42966.51
17:41:25|42967.79
17:41:26|42965.95
17:41:27|42967.01
17:41:29|42964.84
17:41:30|42967.92
17:41:30|42968.6
17:41:32|42966.08
17:41:32|42964.98
17:41:34|42963.31
17:41:35|42958.57
17:41:36|42957.36
17:41:37|42955.29
17:41:38|42956.29
17:41:39|42960.39
17:41:40|42960.18
17:41:41|42962.91
17:41:42|42962.91
17:41:43|42962.14
17:41:44|42960.19
17:41:45|42963.34
17:41:46|42964.78
17:41:47|42964.04
17:41:48|42963.9
17:41:49|42963.89
17:41:50|42963.89
17:41:51|42964.54
17:41:52|42965.33
17:41:53|42964.54
17:41:54|42964.49
17:41:55|42962.43
17:41:56|42963.73
17:41:57|42961.91
17:41:58|42958.3
17:41:59|42963.4
17:42:00|42956.09
17:42:01|42956.71
17:42:02|42962.66
17:42:03|42965.34
17:42:04|42964.69
17:42:05|42969.78
17:42:06|42970.9
17:42:07|42971.57
17:42:08|42970.71
17:42:09|42970.
17:42:10|42966.07
17:42:12|42971.12
17:42:13|42969.23
17:42:18|42969.74
17:42:18|42979.86
17:42:19|42975.84
17:42:21|42969.24
17:42:21|42972.05
17:42:22|42972.93
17:42:24|42970.65
17:42:24|42964.13
17:42:25|42958.08
17:42:27|42960.
17:42:28|42967.3
17:42:28|42968.13
17:42:30|42968.29
17:42:30|42975.45
17:42:31|42975.45
17:42:33|42975.19
17:42:33|42974.82
17:42:34|42972.23
17:42:35|42972.42
17:42:37|42988.65
17:42:37|42986.45
17:42:39|42988.7
17:42:39|42992.12
17:42:40|42994.34
17:42:42|42996.6
17:42:42|42990.56
17:42:43|42995.36
17:42:44|42996.78
17:42:45|42994.
17:42:46|42994.
17:42:48|42990.99
17:42:48|42992.7
17:42:50|42973.71
17:42:51|42971.71
17:42:52|42971.67
17:42:52|42973.55
17:42:53|42973.53
17:42:54|42968.59
17:42:55|42968.71
17:42:56|42966.44
17:42:57|42966.28
17:42:58|42966.3
17:43:00|42965.24
17:43:01|42966.19
17:43:02|42966.55
17:43:02|42962.94
17:43:03|42966.16
17:43:04|42975.8
17:43:05|42977.18
17:43:07|42978.
17:43:09|42977.8
17:43:10|42976.67
17:43:11|42979.1
17:43:13|42982.46
17:43:13|42979.31
17:43:14|42977.9
17:43:16|42980.68
17:43:17|42977.39
17:43:18|42980.51
17:43:19|42978.77
17:43:20|42982.11
17:43:20|42980.43
17:43:22|42979.68
17:43:23|42977.86
17:43:24|42966.86
17:43:25|42963.86
17:43:26|42967.2
17:43:27|42971.43
17:43:28|42971.26
17:43:29|42973.99
17:43:30|42974.33
17:43:31|42974.06
17:43:32|42976.71
17:43:33|42974.86
17:43:34|42985.15
17:43:35|42985.63
17:43:36|42985.85
17:43:37|42992.38
17:43:38|42995.5
17:43:39|42996.
17:43:40|42998.46
17:43:42|43001.
17:43:42|43003.76
17:43:43|43004.13
17:43:44|43002.73
17:43:46|43003.06
17:43:46|42999.88
17:43:47|43002.77
17:43:48|43000.84
17:43:49|43000.58
17:43:50|42996.64
17:43:51|43000.
17:43:53|42999.19
17:43:54|42999.06
17:43:55|43001.48
17:43:56|43002.31
17:43:57|42999.86
17:43:58|42999.86
17:43:59|43002.9
17:44:00|43003.16
17:44:01|43006.
17:44:02|43009.36
17:44:03|43002.98
17:44:04|43003.2
17:44:05|43001.87
17:44:06|43000.53
17:44:07|43003.99
17:44:08|43002.91
17:44:09|43000.01
17:44:10|42994.3
17:44:11|43000.
17:44:12|42999.13
17:44:13|42998.32
17:44:14|42996.62
17:44:15|42996.13
17:44:16|42994.01
17:44:18|42994.
17:44:18|42994.84
17:44:19|42993.17
17:44:21|42993.22
17:44:22|42999.32
17:44:23|42999.78
17:44:24|43000.98
17:44:24|42997.49
17:44:25|43001.99
17:44:26|42999.18
17:44:27|42996.13
17:44:28|42998.65
17:44:30|42998.19
17:44:31|42996.15
17:44:32|42995.97
17:44:33|42998.78
17:44:34|42996.85
17:44:35|42996.89
17:44:36|42996.57
17:44:37|42994.87
17:44:38|42995.3
17:44:40|42997.56
17:44:40|42994.73
17:44:41|42993.32
17:44:42|42994.87
17:44:43|42993.44
17:44:45|42993.44
17:44:45|42993.92
17:44:46|43005.65
17:44:48|43001.71
17:44:48|43001.93
17:44:50|43003.12
17:44:50|43000.68
17:44:52|43000.24
17:44:53|43000.24
17:44:54|42998.66
17:44:55|42999.28
17:44:56|42999.95
17:44:56|42997.75
17:44:57|42998.38
17:44:59|42998.
17:44:59|42998.97
17:45:01|42997.87
17:45:02|42998.97
17:45:03|42995.58
17:45:04|42995.7
17:45:05|42997.12
17:45:06|42998.
17:45:07|42993.31
17:45:08|42987.14
17:45:10|42988.35
17:45:12|42987.53
17:45:12|42990.76
17:45:13|42995.56
17:45:15|43000.67
17:45:16|43001.37
17:45:17|43002.14
17:45:17|43008.01
17:45:19|43015.02
17:45:20|43013.97
17:45:20|43014.26
17:45:22|43017.23
17:45:22|43016.98
17:45:24|43011.45
17:45:25|43009.44
17:45:26|43008.57
17:45:27|43010.57
17:45:28|43011.63
17:45:29|43014.27
17:45:30|43014.62
17:45:31|43017.37
17:45:33|43016.03
17:45:33|43025.99
17:45:34|43023.76
17:45:35|43022.91
17:45:37|43021.94
17:45:38|43020.91
17:45:39|43016.
17:45:40|43016.31
17:45:41|43015.72
17:45:42|43014.87
17:45:43|43011.16
17:45:44|43015.22
17:45:45|43021.01
17:45:46|43020.77
17:45:47|43024.2
17:45:48|43023.53
17:45:49|43021.42
17:45:50|43020.
17:45:51|43021.44
17:45:52|43020.59
17:45:53|43017.79
17:45:54|43018.23
17:45:55|43020.13
17:45:56|43021.51
17:45:57|43019.14
17:45:58|43021.49
17:45:59|43020.46
17:46:00|43020.04
17:46:01|43019.04
17:46:03|43018.92
17:46:03|43027.77
17:46:04|43026.96
17:46:05|43026.79
17:46:06|43024.41
17:46:08|43023.51
17:46:09|43026.53
17:46:09|43023.8
17:46:11|43023.81
17:46:13|43027.03
17:46:13|43023.95
17:46:14|43022.
17:46:15|43025.94
17:46:17|43011.16
17:46:18|43012.1
17:46:18|43012.
17:46:20|43009.56
17:46:20|43011.85
17:46:22|43013.1
17:46:23|43013.5
17:46:24|43015.39
17:46:24|43016.79
17:46:26|43016.54
17:46:27|43014.74
17:46:28|43007.66
17:46:29|43007.79
17:46:30|43007.31
17:46:31|43008.42
17:46:33|43007.04
17:46:33|43007.48
17:46:34|42999.1
17:46:35|43002.11
17:46:36|42998.11
17:46:37|42998.27
17:46:38|42995.15
17:46:39|43001.99
17:46:40|43001.74
17:46:41|43002.38
17:46:42|43004.
17:46:43|43002.6
17:46:44|43000.
17:46:45|43002.93
17:46:46|43005.13
17:46:47|43007.79
17:46:48|43004.98
17:46:49|43007.3
17:46:51|43005.62
17:46:52|43003.72
17:46:53|43004.29
17:46:53|43005.58
17:46:55|43005.57
17:46:55|43009.72
17:46:57|43009.84
17:46:58|43009.63
17:46:58|43012.08
17:46:59|43011.4
17:47:00|43011.28
17:47:01|43014.66
17:47:02|43017.51
17:47:03|43015.18
17:47:04|43016.96
17:47:05|43020.33
17:47:06|43022.89
17:47:07|43026.71
17:47:08|43026.
17:47:09|43026.77
17:47:11|43026.27
17:47:12|43026.71
17:47:13|43039.49
17:47:14|43038.24
17:47:16|43041.49
17:47:16|43044.05
17:47:17|43041.68
17:47:18|43033.72
17:47:20|43035.67
17:47:20|43037.03
17:47:21|43031.49
17:47:23|43032.69
17:47:23|43032.34
17:47:24|43030.7
17:47:26|43029.38
17:47:26|43029.74
17:47:28|43037.16
17:47:28|43036.46
17:47:29|43037.04
17:47:30|43040.
17:47:32|43042.06
17:47:33|43041.16
17:47:33|43038.78
17:47:35|43043.28
17:47:35|43038.32
17:47:37|43038.32
17:47:38|43040.33
17:47:39|43040.53
17:47:39|43038.
17:47:41|43039.8
17:47:42|43038.24
17:47:43|43037.97
17:47:44|43039.09
17:47:45|43035.19
17:47:46|43036.68
17:47:47|43031.85
17:47:48|43026.
17:47:49|43025.04
17:47:50|43027.51
17:47:51|43022.02
17:47:52|43015.97
17:47:53|43014.01
17:47:54|43006.7
17:47:55|43006.04
17:47:56|43004.
17:47:57|43005.87
17:47:58|43004.52
17:47:59|43000.07
17:48:00|42997.28
17:48:01|42998.47
17:48:02|42998.52
17:48:03|42998.68
17:48:05|43001.4
17:48:05|43003.28
17:48:06|43006.77
17:48:07|43005.4
17:48:08|43004.55
17:48:10|43002.
17:48:10|43001.42
17:48:12|43002.12
17:48:13|43003.01
17:48:14|43002.95
17:48:16|43009.89
17:48:16|43006.
17:48:17|43011.85
17:48:19|43012.
17:48:20|43020.
17:48:21|43014.09
17:48:21|43012.23
17:48:23|43008.
17:48:24|43010.32
17:48:25|43010.13
17:48:26|43005.52
17:48:27|43006.57
17:48:28|43004.2
17:48:29|43001.94
17:48:30|43000.67
17:48:31|42998.04
17:48:32|42996.41
17:48:33|42996.08
17:48:34|42996.22
17:48:35|42997.38
17:48:36|42995.43
17:48:37|42994.93
17:48:38|42992.76
17:48:39|42992.76
17:48:40|42993.03
17:48:41|42994.32
17:48:42|42995.8
17:48:43|42994.21
17:48:44|43004.54
17:48:45|43001.24
17:48:46|43002.6
17:48:47|43000.04
17:48:48|43000.04
17:48:49|43000.04
17:48:50|43000.04
17:48:51|43000.51
17:48:52|42995.67
17:48:53|42998.55
17:48:54|42993.13
17:48:55|42993.58
17:48:56|42980.19
17:48:57|42982.5
17:48:58|42978.03
17:48:59|42980.65
17:49:00|42986.22
17:49:01|42984.49
17:49:02|42987.18
17:49:03|42982.06
17:49:04|42982.33
17:49:05|42981.74
17:49:06|42981.73
17:49:07|42983.04
17:49:08|42983.92
17:49:09|42983.49
17:49:10|42979.3
17:49:11|42979.31
17:49:12|42978.51
17:49:14|42977.64
17:49:15|42973.01
17:49:16|42975.06
17:49:17|42975.77
17:49:18|42970.
17:49:20|42973.64
17:49:21|42974.07
17:49:22|42978.37
17:49:23|42975.03
17:49:24|42972.47
17:49:24|42970.1
17:49:26|42970.25
17:49:27|42973.
17:49:28|42975.4
17:49:29|42977.46
17:49:30|42975.04
17:49:31|42972.42
17:49:32|42970.31
17:49:33|42973.15
17:49:34|42971.48
17:49:35|42974.4
17:49:36|42976.08
17:49:38|42977.55
17:49:39|42971.49
17:49:40|42966.66
17:49:41|42967.64
17:49:41|42965.5
17:49:42|42964.91
17:49:43|42962.74
17:49:44|42964.
17:49:46|42967.15
17:49:46|42966.53
17:49:47|42966.43
17:49:49|42969.82
17:49:50|42968.
17:49:51|42966.15
17:49:51|42961.
17:49:52|42959.83
17:49:54|42957.75
17:49:54|42962.27
17:49:55|42964.25
17:49:56|42964.21
17:49:57|42962.78
17:49:59|42963.
17:50:00|42960.44
17:50:01|42958.81
17:50:02|42958.82
17:50:03|42961.77
17:50:04|42969.37
17:50:05|42967.75
17:50:06|42965.18
17:50:07|42966.52
17:50:08|42966.71
17:50:09|42972.
17:50:10|42970.89
17:50:11|42977.98
17:50:12|42978.86
17:50:13|42978.13
17:50:15|42977.91
17:50:16|42973.57
17:50:17|42972.
17:50:18|42974.08
17:50:19|42974.14
17:50:20|42979.25
17:50:21|42980.
17:50:22|42982.78
17:50:23|42983.7
17:50:24|42982.
17:50:25|42984.03
17:50:27|42987.86
17:50:28|42987.56
17:50:28|42991.85
17:50:29|42988.28
17:50:31|42994.56
17:50:32|42998.65
17:50:33|42996.31
17:50:34|42996.9
17:50:35|42998.86
17:50:36|43001.8
17:50:37|43002.53
17:50:38|43006.
17:50:39|43001.66
17:50:40|42999.37
17:50:41|42997.33
17:50:42|42998.06
17:50:43|42994.33
17:50:44|42994.19
17:50:45|42996.08
17:50:46|42998.17
17:50:47|42995.89
17:50:48|42995.46
17:50:49|42999.14
17:50:50|42999.76
17:50:51|42998.95
17:50:52|42997.46
17:50:53|42997.11
17:50:54|43002.43
17:50:55|43002.1
17:50:56|43004.73
17:50:57|43004.41
17:50:59|43002.34
17:50:59|43003.55
17:51:00|43004.59
17:51:01|43004.39
17:51:02|43003.86
17:51:03|43005.09
17:51:04|43003.67
17:51:06|43005.6
17:51:06|43004.79
17:51:07|43011.84
17:51:08|43012.
17:51:09|43008.92
17:51:11|43010.24
17:51:11|43014.01
17:51:13|43012.53
17:51:13|43010.03
17:51:15|43008.53
17:51:16|43005.91
17:51:16|42999.23
17:51:18|43003.78
17:51:20|43005.3
17:51:20|43007.11
17:51:21|43010.25
17:51:22|43013.98
17:51:24|43009.8
17:51:24|43008.64
17:51:25|43001.44
17:51:26|43004.41
17:51:27|43002.13
17:51:29|43003.87
17:51:30|43002.29
17:51:31|43000.41
17:51:32|42984.2
17:51:33|42983.74
17:51:33|42984.17
17:51:35|42984.17
17:51:36|42983.08
17:51:37|42985.68
17:51:37|42985.75
17:51:39|42985.82
17:51:39|42982.7
17:51:40|42984.06
17:51:41|42984.06
17:51:42|42977.55
17:51:43|42981.23
17:51:44|42981.23
17:51:45|42982.18
17:51:46|42980.
17:51:48|42980.
17:51:48|42976.73
17:51:49|42977.64
17:51:51|42976.91
17:51:51|42988.04
17:51:52|42988.01
17:51:53|42994.31
17:51:54|42991.4
17:51:56|42993.17
17:51:57|42992.73
17:51:57|42990.53
17:51:58|42986.12
17:51:59|42985.52
17:52:01|42984.71
17:52:03|42987.28
17:52:03|42987.74
17:52:04|42985.28
17:52:05|42988.77
17:52:06|42987.25
17:52:07|42987.15
17:52:08|42990.11
17:52:09|42990.62
17:52:10|42989.18
17:52:11|42989.18
17:52:13|42986.92
17:52:13|42987.39
17:52:14|42988.56
17:52:15|42984.66
17:52:17|42986.72
17:52:17|42986.61
17:52:19|42990.82
17:52:21|43002.81
17:52:22|43009.84
17:52:23|43007.49
17:52:24|43008.28
17:52:25|43008.49
17:52:25|43004.35
17:52:26|43003.1
17:52:27|43004.41
17:52:29|43006.26
17:52:30|43006.26
17:52:31|43006.08
17:52:32|43008.79
17:52:33|43003.33
17:52:33|43003.33
17:52:35|43002.
17:52:36|42992.
17:52:37|42987.71
17:52:38|42986.83
17:52:38|42983.4
17:52:40|42986.38
17:52:40|42987.99
17:52:42|42987.95
17:52:43|42985.46
17:52:43|42982.61
17:52:44|42982.61
17:52:46|42975.66
17:52:46|42971.99
17:52:47|42965.1
17:52:49|42962.
17:52:49|42961.84
17:52:51|42962.65
17:52:52|42958.85
17:52:53|42964.98
17:52:54|42962.54
17:52:55|42969.88
17:52:56|42965.04
17:52:56|42963.05
17:52:58|42963.18
17:52:59|42969.37
17:53:00|42969.37
17:53:01|42965.29
17:53:02|42967.88
17:53:03|42971.82
17:53:04|42974.39
17:53:05|42975.67
17:53:07|42971.89
17:53:08|42970.62
17:53:09|42975.
17:53:10|42976.04
17:53:11|42977.77
17:53:12|42976.9
17:53:12|42974.22
17:53:13|42975.25
17:53:14|42977.83
17:53:15|42976.55
17:53:18|42978.8
17:53:18|42979.56
17:53:20|42979.87
17:53:20|42980.
17:53:21|42979.41
17:53:23|42979.09
17:53:24|42978.65
17:53:25|42978.02
17:53:25|42979.36
17:53:26|42980.13
17:53:27|42979.48
17:53:29|42981.43
17:53:30|42983.86
17:53:31|42982.79
17:53:31|42977.8
17:53:33|42978.28
17:53:34|42975.27
17:53:34|42975.86
17:53:36|42972.77
17:53:37|42977.14
17:53:38|42977.87
17:53:39|42980.19
17:53:40|42981.4
17:53:42|42982.32
17:53:42|42981.96
17:53:43|42982.84
17:53:44|42977.39
17:53:46|42977.38
17:53:47|42976.37
17:53:48|42971.44
17:53:49|42973.43
17:53:50|42970.52
17:53:51|42969.67
17:53:52|42969.92
17:53:53|42967.53
17:53:54|42970.82
17:53:55|42970.82
17:53:56|42970.75
17:53:57|42970.95
17:53:58|42970.79
17:53:59|42970.79
17:54:01|42971.21
17:54:02|42969.36
17:54:02|42965.19
17:54:04|42968.57
17:54:04|42968.29
17:54:05|42968.29
17:54:06|42968.29
17:54:07|42968.53
17:54:08|42975.48
17:54:09|42974.31
17:54:11|42972.88
17:54:11|42973.56
17:54:13|42971.56
17:54:13|42968.83
17:54:14|42968.
17:54:16|42967.19
17:54:17|42958.81
17:54:17|42960.25
17:54:19|42961.61
17:54:20|42969.38
17:54:22|42964.
17:54:23|42960.62
17:54:24|42961.21
17:54:25|42962.6
17:54:27|42964.57
17:54:28|42963.18
17:54:29|42964.07
17:54:30|42970.
17:54:31|42969.59
17:54:32|42969.21
17:54:33|42968.12
17:54:34|42966.52
17:54:35|42963.83
17:54:36|42962.78
17:54:38|42961.22
17:54:39|42962.46
17:54:40|42961.98
17:54:41|42962.71
17:54:42|42961.03
17:54:43|42961.03
17:54:44|42950.48
17:54:45|42950.37
17:54:46|42952.63
17:54:47|42952.74
17:54:49|42954.34
17:54:50|42952.03
17:54:50|42954.77
17:54:51|42948.1
17:54:52|42951.84
17:54:54|42952.41
17:54:55|42952.39
17:54:56|42954.9
17:54:56|42956.86
17:54:57|42953.98
17:54:59|42952.75
17:55:00|42948.22
17:55:01|42946.67
17:55:01|42941.63
17:55:02|42940.11
17:55:03|42938.69
17:55:05|42947.
17:55:05|42952.03
17:55:06|42962.43
17:55:08|42966.39
17:55:08|42967.99
17:55:10|42976.
17:55:11|42972.66
17:55:11|42960.
17:55:12|42962.3
17:55:14|42960.03
17:55:14|42963.83
17:55:16|42959.64
17:55:17|42960.81
17:55:18|42964.81
17:55:20|42969.76
17:55:21|42970.59
17:55:22|42968.26
17:55:23|42975.9
17:55:24|42974.17
17:55:24|42972.34
17:55:26|42971.51
17:55:27|42972.52
17:55:28|42970.1
17:55:29|42970.44
17:55:29|42971.21
17:55:32|42970.76
17:55:33|42959.86
17:55:33|42960.3
17:55:35|42961.84
17:55:35|42958.99
17:55:36|42958.23
17:55:38|42965.54
17:55:38|42966.54
17:55:39|42966.86
17:55:40|42966.
17:55:41|42962.17
17:55:42|42963.25
17:55:43|42960.62
17:55:45|42965.1
17:55:45|42963.89
17:55:46|42963.89
17:55:47|42964.27
17:55:49|42965.2
17:55:49|42965.63
17:55:50|42965.21
17:55:51|42961.43
17:55:53|42960.11
17:55:54|42960.16
17:55:55|42962.
17:55:56|42966.04
17:55:57|42967.79
17:55:58|42973.7
17:55:59|42974.16
17:56:00|42974.98
17:56:01|42972.
17:56:02|42971.8
17:56:03|42968.93
17:56:04|42967.97
17:56:05|42969.59
17:56:06|42971.98
17:56:07|42973.53
17:56:09|42974.9
17:56:09|42973.49
17:56:10|42980.36
17:56:11|42980.84
17:56:12|42981.66
17:56:13|42980.98
17:56:14|42984.22
17:56:15|42985.54
17:56:17|42988.23
17:56:17|42997.99
17:56:18|43003.3
17:56:20|43009.66
17:56:21|42998.92
17:56:22|42999.37
17:56:23|43002.
17:56:24|43001.13
17:56:25|43011.
17:56:26|43013.64
17:56:28|43015.
17:56:28|43019.99
17:56:30|43022.
17:56:30|43021.44
17:56:32|43021.28
17:56:33|43018.86
17:56:34|43020.
17:56:34|43022.43
17:56:35|43021.27
17:56:36|43026.72
17:56:37|43024.71
17:56:39|43025.6
17:56:39|43027.31
17:56:40|43026.44
17:56:41|43027.17
17:56:43|43026.17
17:56:43|43025.66
17:56:44|43027.16
17:56:45|43028.2
17:56:47|43027.89
17:56:47|43027.31
17:56:48|43028.01
17:56:50|43025.42
17:56:51|43025.6
17:56:51|43025.57
17:56:52|43024.
17:56:53|43025.69
17:56:54|43024.62
17:56:56|43023.11
17:56:56|43024.62
17:56:57|43022.
17:56:59|43024.
17:57:00|43021.74
17:57:01|43021.74
17:57:02|43022.21
17:57:03|43015.58
17:57:04|43006.19
17:57:04|43003.12
17:57:06|43005.94
17:57:07|43009.27
17:57:08|43010.
17:57:09|43010.27
17:57:10|43008.
17:57:11|43010.49
17:57:12|43006.2
17:57:13|43004.01
17:57:14|43001.96
17:57:15|42999.12
17:57:16|42991.
17:57:17|42996.42
17:57:18|42992.11
17:57:19|42988.56
17:57:20|42993.98
17:57:21|42990.1
17:57:23|42991.84
17:57:23|42992.36
17:57:25|42990.67
17:57:26|42992.
17:57:28|42992.
17:57:28|42993.94
17:57:30|42991.13
17:57:30|42994.
17:57:32|42994.84
17:57:32|42993.84
17:57:34|42996.39
17:57:34|42994.91
17:57:35|42993.99
17:57:36|43000.37
17:57:38|42997.03
17:57:38|42995.38
17:57:40|42995.56
17:57:40|42994.18
17:57:41|42994.2
17:57:42|42992.38
17:57:43|42997.5
17:57:44|42999.98
17:57:46|42997.14
17:57:47|42993.2
17:57:47|42990.91
17:57:49|42994.68
17:57:49|42990.82
17:57:50|42991.18
17:57:51|42990.85
17:57:52|42990.41
17:57:54|42990.45
17:57:54|42987.33
17:57:55|42987.47
17:57:56|42989.35
17:57:57|42990.52
17:57:58|42992.71
17:57:59|42992.71
17:58:00|42994.05
17:58:02|42993.72
17:58:02|42992.94
17:58:03|42992.09
17:58:04|42990.29
17:58:06|42992.
17:58:08|42993.24
17:58:08|43002.4
17:58:09|42997.01
17:58:10|42997.
17:58:11|42997.63
17:58:13|42994.1
17:58:14|42994.81
17:58:14|42997.27
17:58:16|42995.42
17:58:16|42993.12
17:58:18|42993.45
17:58:19|42992.51
17:58:20|42992.
17:58:20|42993.
17:58:21|42992.
17:58:23|42992.
17:58:24|42984.48
17:58:25|42985.2
17:58:26|42976.37
17:58:27|42980.13
17:58:28|42983.9
17:58:29|42983.
17:58:30|42984.59
17:58:31|42980.
17:58:33|42978.58
17:58:33|42977.12
17:58:35|42978.
17:58:36|42977.71
17:58:36|42980.88
17:58:37|42978.37
17:58:38|42981.18
17:58:40|42981.03
17:58:41|42980.02
17:58:42|42979.63
17:58:43|42979.49
17:58:43|42978.
17:58:45|42978.
17:58:46|42978.29
17:58:47|42978.
17:58:48|42976.
17:58:49|42977.66
17:58:50|42979.24
17:58:51|42977.36
17:58:52|42978.
17:58:53|42978.
17:58:54|42978.
17:58:55|42978.
17:58:56|42977.04
17:58:57|42977.04
17:58:58|42973.86
17:58:59|42977.45
17:59:00|42975.97
17:59:01|42975.58
17:59:02|42976.76
17:59:03|42978.9
17:59:04|42976.73
17:59:05|42976.73
17:59:06|42977.99
17:59:07|42978.
17:59:08|42978.03
17:59:09|42978.03
17:59:10|42975.99
17:59:11|42975.69
17:59:12|42976.
17:59:13|42975.97
17:59:14|42972.26
17:59:15|42974.87
17:59:16|42971.56
17:59:17|42971.29
17:59:18|42970.64
17:59:19|42970.21
17:59:20|42970.
17:59:21|42972.
17:59:22|42979.72
17:59:23|42977.4
17:59:25|42976.
17:59:26|42973.22
17:59:27|42974.63
17:59:27|42976.
17:59:29|42975.
17:59:30|42983.3
17:59:32|42983.16
17:59:32|42983.16
17:59:34|42981.
17:59:35|42981.
17:59:36|42976.6
17:59:36|42973.99
17:59:38|42974.55
17:59:39|42964.46
17:59:40|42960.26
17:59:41|42960.62
17:59:42|42960.
17:59:44|42960.12
17:59:44|42959.12
17:59:46|42959.99
17:59:46|42958.01
17:59:48|42954.9
17:59:49|42961.11
17:59:49|42960.
17:59:50|42964.
17:59:51|42963.14
17:59:52|42964.67
17:59:53|42964.73
17:59:54|42960.81
17:59:56|42959.89
17:59:56|42958.
17:59:58|42956.31
17:59:58|42961.97
17:59:59|42962.
18:00:00|42961.59
18:00:02|42959.
18:00:02|42959.73
18:00:04|42959.32
18:00:05|42960.98
18:00:05|42962.51
18:00:07|42959.84
18:00:08|42960.
18:00:09|42963.63
18:00:10|42962.08
18:00:11|42959.
18:00:12|42959.03
18:00:12|42956.31
18:00:13|42956.
18:00:15|42951.57
18:00:16|42951.81
18:00:17|42945.
18:00:18|42946.95
18:00:19|42942.75
18:00:20|42944.
18:00:21|42944.7
18:00:22|42948.43
18:00:23|42954.87
18:00:24|42958.01
18:00:25|42964.68
18:00:27|42964.15
18:00:28|42962.
18:00:28|42964.47
18:00:29|42962.89
18:00:31|42963.43
18:00:31|42961.88
18:00:32|42968.52
18:00:34|42967.84
18:00:34|42974.
18:00:35|42973.69
18:00:37|42971.02
18:00:38|42973.88
18:00:39|42974.08
18:00:40|42972.45
18:00:41|42968.
18:00:42|42971.57
18:00:43|42971.
18:00:44|42970.08
18:00:45|42969.19
18:00:46|42973.22
18:00:47|42973.77
18:00:48|42973.14
18:00:49|42975.
18:00:50|42981.35
18:00:51|42981.82
18:00:52|42979.01
18:00:54|42983.18
18:00:55|42980.
18:00:56|42976.1
18:00:56|42980.09
18:00:58|42978.
18:00:58|42978.
18:01:00|42979.85
18:01:01|42979.48
18:01:02|42983.85
18:01:03|42984.07
18:01:04|42985.51
18:01:05|42982.33
18:01:06|42988.01
18:01:07|42987.25
18:01:08|42982.69
18:01:09|42982.78
18:01:10|42981.39
18:01:11|42980.12
18:01:12|42980.25
18:01:13|42982.02
18:01:14|42984.86
18:01:16|42984.
18:01:16|42982.5
18:01:17|42978.76
18:01:18|42981.
18:01:19|42983.24
18:01:20|42983.51
18:01:22|42986.13
18:01:23|42984.51
18:01:24|42982.79
18:01:25|42983.
18:01:27|42986.12
18:01:27|42986.38
18:01:29|42985.96
18:01:30|42985.86
18:01:31|42987.07
18:01:32|42983.73
18:01:33|42983.13
18:01:34|42986.
18:01:35|42985.49
18:01:36|42986.
18:01:38|42988.
18:01:39|42988.41
18:01:40|42991.43
18:01:41|42997.63
18:01:42|42994.74
18:01:43|42997.48
18:01:44|42997.24
18:01:45|43000.79
18:01:45|43004.
18:01:47|43007.11
18:01:48|43002.68
18:01:50|43005.98
18:01:50|43003.81
18:01:52|43006.
18:01:52|43004.18
18:01:53|43003.95
18:01:54|43010.
18:01:55|43009.18
18:01:57|43008.91
18:01:57|43011.16
18:01:59|43006.99
18:01:59|43006.58
18:02:00|43004.35
18:02:02|43009.28
18:02:02|43004.86
18:02:03|43005.58
18:02:04|42998.07
18:02:06|42994.
18:02:06|42991.68
18:02:07|42993.21
18:02:08|42992.19
18:02:09|42991.6
18:02:11|42982.76
18:02:11|42979.01
18:02:12|42979.75
18:02:13|42981.63
18:02:15|42980.34
18:02:16|42980.46
18:02:16|42982.
18:02:18|42981.
18:02:18|42977.9
18:02:19|42975.05
18:02:20|42973.12
18:02:21|42975.
18:02:22|42973.25
18:02:23|42975.11
18:02:24|42977.
18:02:27|42972.33
18:02:28|42972.52
18:02:29|42969.88
18:02:30|42969.42
18:02:31|42969.1
18:02:32|42969.59
18:02:33|42969.59
18:02:35|42973.7
18:02:36|42973.65
18:02:37|42975.48
18:02:39|42981.87
18:02:40|42981.87
18:02:40|42979.99
18:02:41|42981.54
18:02:43|42980.39
18:02:44|42981.39
18:02:45|42981.27
18:02:46|42983.21
18:02:47|42981.23
18:02:48|42981.23
18:02:49|42981.23
18:02:50|42984.01
18:02:51|42992.1
18:02:53|42988.84
18:02:53|42989.
18:02:55|42994.
18:02:56|42991.8
18:02:57|42992.26
18:02:58|42992.57
18:02:59|42996.28
18:03:00|42996.1
18:03:01|42996.46
18:03:02|42995.76
18:03:03|43012.
18:03:04|43009.77
18:03:05|43006.68
18:03:05|43006.
18:03:07|43010.05
18:03:08|43006.3
18:03:08|43004.
18:03:10|43009.
18:03:11|43009.43
18:03:12|43011.41
18:03:13|43016.1
18:03:14|43016.96
18:03:15|43014.95
18:03:16|43015.59
18:03:17|43015.41
18:03:17|43010.
18:03:19|43008.59
18:03:20|43004.81
18:03:20|43006.45
18:03:22|43002.
18:03:23|43004.01
18:03:24|43006.35
18:03:25|43013.83
18:03:26|43014.85
18:03:28|43011.94
18:03:29|43016.83
18:03:30|43015.97
18:03:31|43016.75
18:03:31|43015.72
18:03:34|43011.04
18:03:35|43010.94
18:03:35|43007.72
18:03:36|43003.54
18:03:37|43005.98
18:03:38|43005.83
18:03:40|43012.
18:03:40|43012.14
18:03:42|43015.38
18:03:43|43016.23
18:03:44|43019.68
18:03:45|43020.62
18:03:45|43019.05
18:03:47|43019.29
18:03:48|43019.5
18:03:49|43020.18
18:03:50|43022.85
18:03:51|43027.64
18:03:52|43026.71
18:03:53|43027.02
18:03:54|43028.
18:03:55|43023.42
18:03:56|43023.42
18:03:57|43023.77
18:03:58|43026.24
18:03:59|43026.94
18:04:00|43027.75
18:04:01|43027.07
18:04:02|43026.83
18:04:03|43027.89
18:04:04|43028.57
18:04:05|43026.91
18:04:06|43027.78
18:04:08|43034.
18:04:08|43030.39
18:04:10|43028.87
18:04:10|43024.12
18:04:11|43027.84
18:04:12|43029.69
18:04:13|43025.6
18:04:14|43016.64
18:04:15|43023.99
18:04:16|43023.91
18:04:17|43028.01
18:04:19|43027.3
18:04:19|43025.8
18:04:20|43022.06
18:04:21|43022.02
18:04:22|43021.46
18:04:23|43022.58
18:04:24|43022.08
18:04:25|43024.1
18:04:26|43022.77
18:04:28|43025.81
18:04:29|43026.4
18:04:30|43026.02
18:04:31|43030.
18:04:32|43026.86
18:04:33|43030.13
18:04:34|43030.01
18:04:35|43028.
18:04:36|43029.17
18:04:37|43027.27
18:04:38|43026.97
18:04:39|43026.97
18:04:40|43027.77
18:04:41|43023.76
18:04:42|43021.1
18:04:43|43023.2
18:04:44|43022.88
18:04:45|43020.03
18:04:47|43017.99
18:04:47|43017.41
18:04:48|43016.42
18:04:50|43015.13
18:04:50|43014.79
18:04:52|43014.66
18:04:53|43015.
18:04:54|43016.87
18:04:55|43015.07
18:04:55|43008.
18:04:57|43007.31
18:04:58|43007.69
18:04:59|43003.29
18:05:00|43002.4
18:05:00|43000.56
18:05:02|43002.
18:05:03|42996.32
18:05:04|42997.29
18:05:05|42997.28
18:05:06|42997.17
18:05:07|42994.59
18:05:08|42994.59
18:05:10|42990.
18:05:10|42992.33
18:05:11|42988.54
18:05:12|42977.37
18:05:13|42981.05
18:05:15|42980.92
18:05:15|42983.93
18:05:16|42989.24
18:05:17|42986.46
18:05:18|42978.59
18:05:20|42978.01
18:05:20|42984.08
18:05:21|42984.43
18:05:22|42981.81
18:05:24|42988.8
18:05:24|42988.
18:05:26|42986.3
18:05:26|42988.8
18:05:28|42988.4
18:05:29|42986.3
18:05:31|42979.98
18:05:32|42985.77
18:05:33|42988.41
18:05:34|42987.94
18:05:35|42987.94
18:05:36|42989.63
18:05:37|42989.83
18:05:38|42988.52
18:05:39|42992.
18:05:39|42991.54
18:05:42|42989.
18:05:42|42987.48
18:05:43|42986.05
18:05:44|42990.69
18:05:45|42988.46
18:05:47|42991.16
18:05:47|42991.4
18:05:48|42990.29
18:05:49|42988.04
18:05:50|42988.28
18:05:51|42987.82
18:05:52|42989.48
18:05:53|42988.25
18:05:54|42989.13
18:05:55|42990.
18:05:57|42988.74
18:05:58|42988.74
18:05:59|42988.74
18:05:59|43001.4
18:06:00|43003.34
18:06:01|43007.06
18:06:02|43006.12
18:06:04|43006.12
18:06:04|43005.42
18:06:05|43003.22
18:06:06|43002.64
18:06:07|43003.63
18:06:09|43006.58
18:06:10|43005.73
18:06:10|43008.46
18:06:12|43008.12
18:06:12|43004.61
18:06:13|43012.
18:06:15|43008.
18:06:15|43005.23
18:06:17|43010.25
18:06:17|43013.67
18:06:19|43013.74
18:06:20|43013.74
18:06:21|43013.74
18:06:22|43013.64
18:06:22|43013.75
18:06:24|43016.33
18:06:25|43015.56
18:06:26|43015.2
18:06:27|43011.98
18:06:28|43010.25
18:06:28|43010.8
18:06:31|43005.99
18:06:32|43006.17
18:06:33|43006.02
18:06:34|43006.4
18:06:35|43006.4
18:06:35|43007.02
18:06:36|43007.88
18:06:38|43005.48
18:06:39|43009.
18:06:40|43011.88
18:06:41|43014.09
18:06:42|43011.71
18:06:44|43016.89
18:06:44|43017.61
18:06:45|43017.39
18:06:47|43018.94
18:06:47|43020.51
18:06:49|43022.
18:06:49|43019.12
18:06:50|43020.72
18:06:51|43018.01
18:06:53|43021.
18:06:54|43018.
18:06:55|43021.02
18:06:56|43020.
18:06:57|43016.09
18:06:57|43019.66
18:06:58|43019.32
18:06:59|43017.3
18:07:01|43019.42
18:07:01|43020.55
18:07:03|43022.05
18:07:03|43022.05
18:07:04|43017.98
18:07:06|43019.03
18:07:06|43022.08
18:07:07|43022.34
18:07:08|43020.61
18:07:10|43021.26
18:07:11|43027.66
18:07:12|43027.66
18:07:13|43028.63
18:07:14|43028.06
18:07:15|43029.57
18:07:16|43028.03
18:07:17|43028.73
18:07:18|43028.8
18:07:19|43033.
18:07:20|43034.49
18:07:21|43034.86
18:07:22|43029.29
18:07:23|43031.45
18:07:24|43032.06
18:07:25|43032.42
18:07:26|43033.55
18:07:27|43032.42
18:07:28|43032.42
18:07:29|43036.57
18:07:30|43036.43
18:07:31|43037.7
18:07:32|43036.26
18:07:33|43036.47
18:07:34|43057.78
18:07:35|43054.17
18:07:36|43055.54
18:07:38|43053.05
18:07:39|43053.45
18:07:40|43046.23
18:07:41|43048.15
18:07:42|43049.74
18:07:42|43040.69
18:07:44|43040.69
18:07:45|43039.05
18:07:45|43045.
18:07:47|43045.72
18:07:47|43040.5
18:07:49|43045.
18:07:50|43045.42
18:07:51|43045.54
18:07:52|43047.24
18:07:53|43044.09
18:07:54|43047.36
18:07:55|43047.62
18:07:56|43043.86
18:07:57|43046.77
18:07:58|43046.76
18:07:59|43049.78
18:08:00|43050.76
18:08:01|43047.15
18:08:02|43049.82
18:08:03|43048.26
18:08:04|43050.
18:08:05|43050.
18:08:06|43049.
18:08:07|43046.87
18:08:08|43046.75
18:08:09|43037.09
18:08:10|43040.
18:08:11|43040.
18:08:12|43045.52
18:08:13|43045.52
18:08:14|43045.52
18:08:15|43041.
18:08:17|43041.
18:08:17|43045.
18:08:19|43041.29
18:08:23|43027.33
18:08:24|43028.
18:08:25|43027.17
18:08:26|43033.98
18:08:27|43026.28
18:08:28|43039.61
18:08:29|43037.77
18:08:30|43039.74
18:08:31|43041.
18:08:32|43039.19
18:08:34|43035.97
18:08:34|43033.26
18:08:36|43025.4
18:08:37|43029.88
18:08:38|43029.12
18:08:39|43020.01
18:08:39|43020.37
18:08:40|43024.
18:08:41|43010.
18:08:43|43009.56
18:08:43|43008.48
18:08:45|43008.01
18:08:45|43008.83
18:08:46|43004.92
18:08:47|42994.25
18:08:49|42988.
18:08:50|42984.
18:08:50|42984.23
18:08:52|42992.
18:08:53|42994.12
18:08:53|42994.
18:08:55|42996.46
18:08:55|42995.
18:08:56|42994.4
18:08:58|42995.19
18:08:58|42995.32
18:08:59|42996.01
18:09:00|42997.69
18:09:02|42998.
18:09:02|42999.03
18:09:03|42995.97
18:09:04|42995.7
18:09:06|42995.63
18:09:06|42995.63
18:09:07|42995.39
18:09:09|42994.98
18:09:09|43000.01
18:09:11|43006.14
18:09:12|43004.41
18:09:12|43004.4
18:09:13|43006.08
18:09:14|43009.31
18:09:16|43010.02
18:09:18|43010.
18:09:18|43012.48
18:09:19|43012.
18:09:20|43009.13
18:09:21|43011.88
18:09:22|43010.25
18:09:23|43008.98
18:09:24|43013.87
18:09:25|43017.57
18:09:26|43015.47
18:09:27|43015.32
18:09:28|43015.32
18:09:29|43015.32
18:09:30|43003.56
18:09:32|43006.02
18:09:33|43009.18
18:09:34|43003.66
18:09:35|43004.
18:09:36|43006.31
18:09:37|43008.
18:09:38|43006.56
18:09:38|43005.
18:09:40|43003.89
18:09:40|43003.74
18:09:42|43004.
18:09:43|43004.89
18:09:44|43003.24
18:09:45|43003.64
18:09:46|43006.7
18:09:46|43004.07
18:09:47|43004.
18:09:49|43003.59
18:09:49|42996.82
18:09:50|42995.66
18:09:51|42990.
18:09:53|42993.
18:09:54|42994.45
18:09:55|42992.97
18:09:56|42993.06
18:09:57|42990.36
18:09:58|42993.27
18:09:59|42993.1
18:10:00|42992.97
18:10:01|42998.18
18:10:02|42990.96
18:10:03|42994.29
18:10:05|42994.88
18:10:05|42993.
18:10:06|42993.
18:10:07|42994.71
18:10:08|42999.56
18:10:09|42997.75
18:10:10|43000.01
18:10:12|42995.51
18:10:12|42994.63
18:10:13|42994.33
18:10:14|42993.88
18:10:15|42993.88
18:10:17|42997.87
18:10:18|43005.15
18:10:18|43007.73
18:10:19|43009.85
18:10:20|43009.57
18:10:21|43010.19
18:10:23|43015.96
18:10:24|43013.08
18:10:24|43010.
18:10:25|43010.14
18:10:26|43010.14
18:10:27|43014.64
18:10:28|43014.64
18:10:29|43016.06
18:10:30|43017.91
18:10:31|43013.
18:10:32|43003.14
18:10:34|43006.
18:10:35|43006.57
18:10:36|43006.57
18:10:38|43012.99
18:10:39|43009.
18:10:40|43013.99
18:10:41|43012.01
18:10:42|43015.23
18:10:42|43011.
18:10:43|43013.1
18:10:44|43012.
18:10:46|43011.
18:10:47|43012.98
18:10:47|43012.98
18:10:48|43013.61
18:10:50|43013.42
18:10:51|43010.98
18:10:51|43012.75
18:10:53|43012.75
18:10:53|43012.63
18:10:54|43011.12
18:10:56|43008.03
18:10:57|43015.26
18:10:58|43017.71
18:10:59|43023.04
18:11:00|43025.25
18:11:01|43024.41
18:11:02|43030.98
18:11:03|43026.24
18:11:04|43024.68
18:11:04|43024.49
18:11:06|43022.94
18:11:07|43022.53
18:11:08|43026.
18:11:08|43024.94
18:11:10|43029.99
18:11:10|43031.2
18:11:12|43030.87
18:11:13|43030.2
18:11:13|43031.43
18:11:15|43032.08
18:11:15|43033.51
18:11:16|43033.39
18:11:18|43033.82
18:11:18|43029.36
18:11:19|43031.73
18:11:21|43021.99
18:11:22|43030.12
18:11:23|43028.
18:11:24|43030.97
18:11:25|43029.65
18:11:26|43026.
18:11:27|43027.2
18:11:28|43025.66
18:11:29|43027.05
18:11:30|43027.03
18:11:31|43028.91
18:11:32|43029.54
18:11:33|43032.36
18:11:35|43032.51
18:11:35|43032.51
18:11:36|43032.61
18:11:38|43031.14
18:11:40|43031.81
18:11:40|43030.
18:11:41|43030.03
18:11:42|43031.61
18:11:44|43030.03
18:11:45|43030.16
18:11:46|43027.44
18:11:47|43027.9
18:11:48|43027.01
18:11:49|43027.57
18:11:50|43028.
18:11:52|43030.01
18:11:53|43029.56
18:11:53|43029.56
18:11:54|43026.83
18:11:55|43026.38
18:11:56|43027.59
18:11:57|43025.37
18:11:58|43026.
18:12:00|43026.66
18:12:01|43026.19
18:12:01|43028.3
18:12:02|43026.95
18:12:04|43030.67
18:12:04|43030.88
18:12:05|43030.88
18:12:07|43030.56
18:12:07|43027.
18:12:08|43030.
18:12:10|43028.15
18:12:11|43030.32
18:12:12|43030.45
18:12:13|43030.45
18:12:14|43033.05
18:12:15|43031.52
18:12:16|43031.54
18:12:18|43030.24
18:12:18|43043.
18:12:19|43042.05
18:12:21|43042.87
18:12:21|43042.81
18:12:22|43041.09
18:12:23|43041.36
18:12:24|43040.3
18:12:25|43041.36
18:12:26|43042.7
18:12:27|43037.99
18:12:28|43040.92
18:12:29|43040.
18:12:30|43040.
18:12:31|43041.26
18:12:33|43043.14
18:12:33|43046.77
18:12:34|43052.37
18:12:35|43050.
18:12:36|43050.
18:12:38|43052.79
18:12:38|43052.78
18:12:40|43052.12
18:12:40|43049.69
18:12:41|43052.71
18:12:42|43053.37
18:12:43|43053.37
18:12:45|43053.55
18:12:45|43053.77
18:12:46|43053.04
18:12:48|43053.18
18:12:49|43053.3
18:12:49|43051.12
18:12:50|43051.38
18:12:52|43051.23
18:12:52|43049.
18:12:54|43053.06
18:12:55|43049.87
18:12:56|43050.
18:12:57|43051.87
18:12:58|43050.47
18:12:58|43045.53
18:13:00|43048.38
18:13:00|43048.36
18:13:02|43050.
18:13:03|43046.65
18:13:04|43049.26
18:13:05|43048.89
18:13:06|43048.8
18:13:07|43051.99
18:13:08|43051.41
18:13:09|43052.
18:13:10|43051.4
18:13:11|43051.01
18:13:12|43053.19
18:13:13|43051.01
18:13:14|43053.06
18:13:15|43053.06
18:13:16|43051.13
18:13:17|43054.54
18:13:18|43054.89
18:13:19|43055.19
18:13:20|43053.86
18:13:21|43055.
18:13:22|43057.67
18:13:23|43055.85
18:13:24|43062.
18:13:25|43059.34
18:13:27|43057.42
18:13:28|43057.94
18:13:28|43059.87
18:13:29|43057.7
18:13:30|43059.55
18:13:31|43057.2
18:13:32|43058.7
18:13:33|43057.18
18:13:34|43055.68
18:13:35|43059.15
18:13:37|43057.17
18:13:38|43057.17
18:13:40|43056.3
18:13:40|43054.72
18:13:42|43052.
18:13:42|43053.98
18:13:44|43053.79
18:13:44|43053.34
18:13:46|43053.37
18:13:47|43052.65
18:13:48|43052.65
18:13:48|43050.
18:13:50|43053.42
18:13:50|43055.
18:13:51|43055.
18:13:53|43050.73
18:13:53|43053.57
18:13:54|43053.57
18:13:55|43054.
18:13:56|43053.1
18:13:57|43053.22
18:13:58|43051.8
18:13:59|43056.65
18:14:00|43056.65
18:14:01|43059.71
18:14:03|43061.75
18:14:04|43061.75
18:14:04|43059.06
18:14:05|43059.06
18:14:07|43059.2
18:14:08|43062.34
18:14:09|43063.36
18:14:10|43066.
18:14:10|43066.75
18:14:11|43066.62
18:14:13|43066.62
18:14:14|43068.5
18:14:15|43066.16
18:14:16|43067.
18:14:17|43062.12
18:14:18|43067.
18:14:19|43063.17
18:14:20|43065.88
18:14:21|43071.51
18:14:22|43070.
18:14:23|43073.4
18:14:24|43070.5
18:14:25|43070.5
18:14:26|43073.13
18:14:27|43070.39
18:14:28|43071.39
18:14:29|43064.87
18:14:30|43070.
18:14:31|43066.
18:14:32|43070.
18:14:33|43070.
18:14:34|43063.16
18:14:35|43068.
18:14:36|43065.97
18:14:37|43067.88
18:14:38|43067.55
18:14:39|43061.1
18:14:41|43064.84
18:14:43|43065.08
18:14:43|43062.78
18:14:45|43061.46
18:14:46|43061.48
18:14:47|43061.46
18:14:48|43059.46
18:14:49|43056.25
18:14:50|43056.3
18:14:51|43056.4
18:14:52|43055.57
18:14:53|43053.22
18:14:54|43051.37
18:14:56|43052.08
18:14:57|43049.71
18:14:57|43049.26
18:14:59|43049.27
18:15:00|43048.01
18:15:00|43044.
18:15:02|43043.26
18:15:03|43045.61
18:15:04|43046.33
18:15:05|43045.59
18:15:06|43045.61
18:15:07|43046.64
18:15:08|43048.75
18:15:09|43047.76
18:15:10|43049.55
18:15:11|43048.1
18:15:12|43046.4
18:15:13|43049.17
18:15:14|43049.1
18:15:15|43048.02
18:15:16|43047.55
18:15:17|43047.55
18:15:18|43047.55
18:15:19|43051.08
18:15:20|43050.55
18:15:21|43050.55
18:15:22|43049.76
18:15:23|43046.9
18:15:24|43046.9
18:15:25|43050.3
18:15:26|43050.83
18:15:27|43049.72
18:15:28|43049.72
18:15:29|43049.82
18:15:30|43050.
18:15:31|43048.89
18:15:33|43039.03
18:15:33|43036.42
18:15:34|43035.67
18:15:35|43034.68
18:15:36|43032.
18:15:38|43029.4
18:15:40|43024.74
18:15:41|43028.24
18:15:42|43026.
18:15:43|43024.16
18:15:44|43026.09
18:15:45|43024.83
18:15:46|43027.56
18:15:47|43024.08
18:15:48|43026.47
18:15:49|43026.09
18:15:50|43026.09
18:15:51|43025.
18:15:52|43026.
18:15:53|43026.33
18:15:54|43030.39
18:15:55|43034.01
18:15:56|43038.85
18:15:57|43037.87
18:15:58|43036.
18:15:59|43034.39
18:16:00|43037.99
18:16:01|43038.1
18:16:02|43037.88
18:16:03|43034.26
18:16:04|43032.85
18:16:05|43027.1
18:16:06|43030.7
18:16:07|43031.28
18:16:08|43030.4
18:16:09|43025.31
18:16:11|43027.25
18:16:12|43027.47
18:16:13|43024.2
18:16:13|43026.27
18:16:15|43022.68
18:16:15|43023.09
18:16:17|43023.12
18:16:18|43023.23
18:16:19|43020.96
18:16:20|43020.23
18:16:21|43016.72
18:16:22|43010.
18:16:23|43010.47
18:16:24|43006.24
18:16:25|43006.86
18:16:26|43007.21
18:16:27|43006.76
18:16:27|43005.85
18:16:28|43007.05
18:16:30|43006.93
18:16:31|43009.63
18:16:32|43007.48
18:16:33|43009.76
18:16:34|43025.03
18:16:35|43034.
18:16:36|43037.07
18:16:37|43040.18
18:16:38|43038.46
18:16:39|43034.44
18:16:41|43036.
18:16:42|43031.56
18:16:43|43031.05
18:16:44|43032.46
18:16:46|43026.
18:16:47|43023.66
18:16:49|43021.36
18:16:49|43013.69
18:16:50|43013.69
18:16:52|43012.
18:16:52|43008.95
18:16:54|43006.02
18:16:54|43008.88
18:16:56|43005.42
18:16:57|43007.22
18:16:58|43005.01
18:16:59|43005.35
18:17:00|43002.68
18:17:01|43003.76
18:17:02|43005.82
18:17:03|43006.62
18:17:04|43001.97
18:17:05|43000.52
18:17:06|42993.6
18:17:07|42990.81
18:17:08|42990.
18:17:09|42990.
18:17:10|42985.93
18:17:11|42992.6
18:17:12|42994.
18:17:14|42994.19
18:17:14|43002.1
18:17:15|42995.82
18:17:16|42993.14
18:17:18|42993.06
18:17:18|42993.36
18:17:19|42992.58
18:17:20|42997.75
18:17:21|42996.81
18:17:22|42999.
18:17:23|42996.78
18:17:24|42996.53
18:17:25|42996.
18:17:26|42996.42
18:17:27|42996.53
18:17:28|42998.83
18:17:30|42999.16
18:17:31|42998.01
18:17:31|43003.6
18:17:33|43007.
18:17:34|43003.9
18:17:34|43006.58
18:17:36|43005.02
18:17:37|43002.61
18:17:38|42999.11
18:17:39|42996.32
18:17:39|42998.83
18:17:42|43005.62
18:17:42|43005.43
18:17:43|43005.63
18:17:44|43005.05
18:17:45|43005.97
18:17:47|43005.1
18:17:48|43002.98
18:17:48|43003.71
18:17:50|43000.76
18:17:51|43001.71
18:17:52|43000.14
18:17:53|42998.03
18:17:54|42999.94
18:17:55|43000.31
18:17:56|42998.36
18:17:57|42999.16
18:17:58|42998.67
18:17:59|42999.95
18:18:00|42997.7
18:18:01|42998.89
18:18:03|43001.51
18:18:04|43002.58
18:18:04|43000.85
18:18:06|43013.75
18:18:06|43012.37
18:18:07|43011.82
18:18:08|43008.09
18:18:10|43006.65
18:18:10|43008.07
18:18:12|43010.
18:18:12|43010.5
18:18:14|43010.14
18:18:15|43012.59
18:18:15|43007.5
18:18:16|43007.88
18:18:17|43015.88
18:18:18|43011.87
18:18:20|43010.03
18:18:20|43011.
18:18:21|43009.45
18:18:22|43009.45
18:18:23|43009.73
18:18:25|43010.87
18:18:26|43013.08
18:18:27|43013.08
18:18:28|43011.86
18:18:29|43011.86
18:18:30|43012.18
18:18:31|43011.29
18:18:32|43010.25
18:18:33|43011.48
18:18:34|43008.41
18:18:35|43009.67
18:18:36|43009.03
18:18:37|43005.92
18:18:38|43006.31
18:18:39|43005.95
18:18:40|43002.19
18:18:41|43005.
18:18:43|43004.63
18:18:44|42988.14
18:18:44|42990.54
18:18:45|42991.92
18:18:46|42990.41
18:18:47|42990.76
18:18:48|43000.88
18:18:49|42994.4
18:18:50|42988.02
18:18:51|42990.17
18:18:53|42988.81
18:18:54|42990.
18:18:54|42990.3
18:18:55|42991.33
18:18:56|42990.12
18:18:57|42995.24
18:18:59|42996.19
18:18:59|42995.57
18:19:01|43000.16
18:19:01|42999.88
18:19:02|42998.27
18:19:03|42999.79
18:19:05|43000.14
18:19:05|43000.47
18:19:07|43000.82
18:19:08|43001.86
18:19:08|42999.98
18:19:10|42996.49
18:19:10|42996.69
18:19:11|42995.03
18:19:12|42996.02
18:19:14|42994.69
18:19:15|42987.8
18:19:16|42983.45
18:19:16|42982.84
18:19:18|42983.98
18:19:18|42985.61
18:19:20|42982.21
18:19:20|42983.78
18:19:22|42980.66
18:19:23|42978.16
18:19:24|42982.55
18:19:24|42980.49
18:19:26|42980.46
18:19:27|42981.
18:19:28|42981.
18:19:29|42979.9
18:19:30|42980.
18:19:30|42980.
18:19:33|43002.99
18:19:34|43009.6
18:19:35|43002.94
18:19:35|43006.21
18:19:36|43010.
18:19:37|43006.27
18:19:38|43008.78
18:19:39|43004.55
18:19:40|43013.
18:19:42|43013.27
18:19:44|43015.06
18:19:44|43017.99
18:19:45|43017.42
18:19:46|43015.83
18:19:48|43017.92
18:19:49|43011.87
18:19:50|43013.08
18:19:51|43009.37
18:19:52|43009.08
18:19:53|43011.86
18:19:55|43010.21
18:19:55|43010.8
18:19:56|43010.84
18:19:58|43011.87
18:19:58|43010.12
18:20:00|43014.27
18:20:00|43011.2
18:20:02|43012.39
18:20:03|43015.62
18:20:04|43014.71
18:20:05|43016.71
18:20:06|43014.59
18:20:07|43015.12
18:20:08|43013.57
18:20:09|43014.8
18:20:10|43005.17
18:20:11|43006.94
18:20:12|43005.
18:20:13|43006.51
18:20:14|43007.18
18:20:16|42998.62
18:20:16|42994.75
18:20:17|42994.85
18:20:18|42993.35
18:20:20|42993.47
18:20:20|42997.
18:20:21|42997.81
18:20:23|43000.11
18:20:23|43000.54
18:20:24|43001.01
18:20:25|43006.
18:20:27|43012.
18:20:27|43009.38
18:20:28|43008.27
18:20:29|43008.39
18:20:30|43009.89
18:20:32|43004.
18:20:33|43008.1
18:20:34|43006.25
18:20:35|43005.79
18:20:36|43005.96
18:20:37|43000.58
18:20:38|43001.71
18:20:39|43001.98
18:20:40|43003.6
18:20:41|42996.42
18:20:42|42993.41
18:20:43|42997.85
18:20:45|42997.56
18:20:46|42996.85
18:20:46|42994.98
18:20:47|42994.24
18:20:48|42997.
18:20:49|42996.5
18:20:51|42994.64
18:20:52|43001.1
18:20:52|42999.78
18:20:54|42999.18
18:20:56|42999.65
18:20:57|42998.66
18:20:58|43007.23
18:20:58|43002.
18:21:00|42999.41
18:21:01|43002.55
18:21:01|43001.7
18:21:02|43008.12
18:21:04|43006.15
18:21:04|43007.25
18:21:05|43011.36
18:21:07|43016.37
18:21:07|43009.02
18:21:09|43008.17
18:21:10|43007.99
18:21:10|43009.63
18:21:11|43013.33
18:21:13|43014.78
18:21:13|43014.23
18:21:14|43018.29
18:21:16|43018.04
18:21:17|43020.66
18:21:17|43025.37
18:21:18|43018.27
18:21:20|43019.12
18:21:22|43022.12
18:21:22|43022.07
18:21:24|43021.58
18:21:25|43024.85
18:21:26|43030.
18:21:27|43027.7
18:21:27|43027.87
18:21:29|43020.
18:21:29|43023.41
18:21:31|43022.41
18:21:32|43029.26
18:21:32|43027.
18:21:35|43026.37
18:21:36|43026.37
18:21:38|43027.03
18:21:39|43030.48
18:21:40|43028.69
18:21:41|43028.53
18:21:42|43028.53
18:21:43|43025.37
18:21:45|43026.
18:21:46|43029.36
18:21:47|43028.02
18:21:48|43028.43
18:21:48|43024.78
18:21:50|43024.48
18:21:51|43024.46
18:21:52|43024.46
18:21:53|43025.26
18:21:54|43024.46
18:21:55|43024.68
18:21:56|43026.75
18:21:57|43026.51
18:21:59|43024.87
18:21:59|43027.85
18:22:00|43027.85
18:22:02|43030.13
18:22:03|43031.86
18:22:03|43028.39
18:22:04|43026.85
18:22:05|43026.85
18:22:06|43025.24
18:22:07|43010.3
18:22:08|43000.
18:22:09|42995.17
18:22:11|42997.98
18:22:11|42995.4
18:22:12|42994.3
18:22:13|43004.02
18:22:14|42998.94
18:22:16|42998.79
18:22:16|43000.11
18:22:18|42999.32
18:22:19|42999.55
18:22:20|42999.99
18:22:20|43003.16
18:22:21|43003.72
18:22:23|43016.79
18:22:23|43013.88
18:22:24|43017.15
18:22:25|43015.74
18:22:27|43011.61
18:22:27|43013.67
18:22:28|43005.01
18:22:30|43002.44
18:22:31|43006.29
18:22:33|43005.03
18:22:33|43005.98
18:22:34|43006.2
18:22:35|43006.2
18:22:36|43003.42
18:22:37|43004.85
18:22:39|43009.
18:22:39|43005.
18:22:40|43002.7
18:22:41|43003.17
18:22:42|43005.
18:22:43|43002.01
18:22:45|43002.
18:22:46|43004.33
18:22:47|43004.33
18:22:48|43002.9
18:22:48|43001.66
18:22:49|43003.57
18:22:51|43004.32
18:22:51|43003.98
18:22:52|43002.2
18:22:53|43004.
18:22:54|43002.32
18:22:56|43004.72
18:22:56|43005.23
18:22:58|43004.98
18:22:58|43004.82
18:23:00|43004.44
18:23:01|43002.46
18:23:02|43004.
18:23:03|43007.32
18:23:04|43004.63
18:23:06|43003.09
18:23:07|43007.18
18:23:08|43005.99
18:23:09|43002.6
18:23:10|42988.57
18:23:10|42989.
18:23:11|42984.29
18:23:13|42981.2
18:23:13|42981.27
18:23:14|42984.47
18:23:15|42984.38
18:23:17|42980.26
18:23:17|42981.
18:23:19|42985.87
18:23:19|42984.
18:23:20|42984.64
18:23:21|42984.65
18:23:23|42982.52
18:23:23|42979.66
18:23:24|42976.13
18:23:25|42979.45
18:23:26|42981.41
18:23:27|42981.39
18:23:28|42977.7
18:23:29|42979.22
18:23:30|42978.85
18:23:31|42977.99
18:23:32|42976.24
18:23:34|42974.88
18:23:34|42971.12
18:23:35|42975.43
18:23:37|42975.
18:23:38|42972.75
18:23:39|42977.52
18:23:39|42977.32
18:23:40|42971.84
18:23:41|42973.9
18:23:42|42971.03
18:23:44|42970.05
18:23:45|42970.16
18:23:46|42968.18
18:23:47|42968.37
18:23:48|42971.
18:23:49|42975.58
18:23:50|42970.
18:23:51|42972.33
18:23:53|42970.22
18:23:53|42971.15
18:23:55|42971.71
18:23:56|42972.28
18:23:57|42973.97
18:23:57|42973.97
18:23:58|42973.57
18:23:59|42974.36
18:24:01|42977.
18:24:03|42975.61
18:24:04|42973.98
18:24:04|42966.72
18:24:05|42969.53
18:24:07|42967.76
18:24:07|42966.93
18:24:08|42966.93
18:24:10|42967.98
18:24:10|42972.99
18:24:12|42979.66
18:24:13|42977.61
18:24:13|42975.51
18:24:15|42976.88
18:24:15|42973.03
18:24:17|42973.03
18:24:18|42973.
18:24:18|42970.09
18:24:20|42971.47
18:24:21|42972.
18:24:22|42971.98
18:24:23|42971.98
18:24:24|42969.85
18:24:24|42970.15
18:24:25|42970.
18:24:26|42971.3
18:24:28|42967.7
18:24:29|42966.24
18:24:30|42966.49
18:24:31|42966.49
18:24:32|42966.49
18:24:33|42966.49
18:24:34|42967.53
18:24:35|42968.2
18:24:36|42964.78
18:24:37|42965.27
18:24:38|42964.62
18:24:39|42966.
18:24:40|42969.9
18:24:41|42970.01
18:24:42|42970.
18:24:43|42965.85
18:24:44|42965.
18:24:45|42963.99
18:24:46|42966.64
18:24:47|42966.88
18:24:49|42964.76
18:24:50|42965.
18:24:52|42964.27
18:24:53|42970.03
18:24:55|42964.49
18:24:55|42966.72
18:24:56|42958.42
18:24:57|42960.
18:24:58|42959.83
18:24:59|42945.23
18:25:01|42951.39
18:25:02|42962.
18:25:02|42958.94
18:25:04|42951.01
18:25:05|42952.26
18:25:06|42960.
18:25:07|42959.88
18:25:08|42960.24
18:25:10|42960.99
18:25:10|42962.1
18:25:12|42963.38
18:25:13|42970.
18:25:14|42970.75
18:25:14|42975.22
18:25:15|42970.01
18:25:16|42965.99
18:25:18|42969.81
18:25:18|42972.
18:25:19|42968.
18:25:20|42970.
18:25:21|42964.41
18:25:23|42965.99
18:25:23|42971.18
18:25:25|42966.98
18:25:25|42967.62
18:25:26|42966.1
18:25:27|42965.86
18:25:29|42963.31
18:25:29|42965.
18:25:30|42963.67
18:25:31|42961.61
18:25:33|42960.84
18:25:34|42958.98
18:25:34|42952.
18:25:35|42949.28
18:25:37|42949.42
18:25:38|42948.46
18:25:39|42952.
18:25:40|42946.12
18:25:41|42947.17
18:25:42|42948.23
18:25:43|42948.21
18:25:44|42948.
18:25:45|42950.81
18:25:46|42950.12
18:25:46|42946.12
18:25:48|42946.12
18:25:50|42945.
18:25:51|42944.12
18:25:52|42945.88
18:25:53|42947.31
18:25:53|42946.06
18:25:55|42948.61
18:25:56|42948.19
18:25:57|42945.66
18:25:58|42944.2
18:25:59|42946.03
18:26:00|42944.17
18:26:01|42948.
18:26:02|42946.36
18:26:03|42949.16
18:26:04|42942.16
18:26:06|42945.15
18:26:06|42940.87
18:26:08|42941.73
18:26:08|42940.15
18:26:09|42937.32
18:26:10|42939.79
18:26:12|42942.38
18:26:12|42941.58
18:26:13|42943.09
18:26:14|42940.19
18:26:16|42939.27
18:26:16|42940.15
18:26:18|42940.18
18:26:18|42945.94
18:26:19|42951.12
18:26:20|42954.76
18:26:21|42955.35
18:26:23|42947.78
18:26:23|42944.01
18:26:25|42948.58
18:26:26|42945.44
18:26:26|42942.88
18:26:28|42944.88
18:26:29|42945.23
18:26:30|42936.36
18:26:31|42931.24
18:26:32|42928.52
18:26:34|42937.3
18:26:34|42938.
18:26:35|42934.
18:26:36|42936.
18:26:37|42933.97
18:26:39|42935.63
18:26:40|42936.
18:26:40|42936.05
18:26:41|42936.4
18:26:42|42936.05
18:26:43|42936.33
18:26:44|42936.33
18:26:45|42941.79
18:26:46|42940.88
18:26:47|42941.76
18:26:48|42940.85
18:26:50|42950.88
18:26:51|42952.86
18:26:52|42951.51
18:26:53|42949.53
18:26:54|42951.85
18:26:55|42951.84
18:26:56|42950.
18:26:57|42949.54
18:26:58|42950.71
18:27:00|42955.39
18:27:01|42949.99
18:27:01|42947.
18:27:02|42930.
18:27:03|42915.99
18:27:05|42923.99
18:27:05|42917.04
18:27:06|42908.
18:27:08|42906.
18:27:08|42906.05
18:27:09|42899.51
18:27:10|42896.28
18:27:11|42898.83
18:27:12|42888.06
18:27:14|42888.01
18:27:14|42899.48
18:27:15|42904.45
18:27:16|42907.57
18:27:17|42914.
18:27:18|42912.09
18:27:19|42905.02
18:27:20|42903.51
18:27:22|42904.41
18:27:22|42901.71
18:27:23|42901.05
18:27:24|42900.99
18:27:25|42895.93
18:27:26|42896.15
18:27:27|42897.76
18:27:29|42896.59
18:27:30|42892.53
18:27:30|42891.66
18:27:31|42894.04
18:27:33|42892.39
18:27:33|42890.
18:27:34|42892.01
18:27:35|42891.97
18:27:36|42883.56
18:27:37|42882.01
18:27:38|42881.7
18:27:39|42880.44
18:27:40|42881.52
18:27:41|42880.56
18:27:42|42879.66
18:27:43|42878.59
18:27:44|42880.55
18:27:45|42882.04
18:27:46|42881.83
18:27:47|42882.08
18:27:49|42876.4
18:27:49|42880.36
18:27:51|42875.5
18:27:52|42875.73
18:27:52|42873.6
18:27:55|42874.19
18:27:55|42858.
18:27:57|42860.37
18:27:57|42861.04
18:27:58|42853.6
18:27:59|42860.11
18:28:00|42861.84
18:28:01|42870.22
18:28:02|42871.79
18:28:03|42867.42
18:28:04|42868.98
18:28:05|42869.33
18:28:06|42861.45
18:28:07|42861.87
18:28:08|42860.41
18:28:09|42859.9
18:28:11|42862.2
18:28:11|42866.94
18:28:12|42875.4
18:28:13|42884.01
18:28:14|42882.03
18:28:15|42884.69
18:28:16|42886.93
18:28:17|42890.17
18:28:19|42892.77
18:28:20|42878.01
18:28:20|42876.12
18:28:21|42876.14
18:28:23|42889.86
18:28:23|42891.86
18:28:25|42894.4
18:28:26|42891.98
18:28:27|42893.18
18:28:28|42892.74
18:28:29|42889.47
18:28:30|42891.48
18:28:31|42892.15
18:28:32|42892.92
18:28:34|42893.55
18:28:34|42892.74
18:28:35|42884.05
18:28:36|42884.46
18:28:37|42890.24
18:28:38|42891.62
18:28:40|42889.63
18:28:41|42883.32
18:28:41|42879.3
18:28:42|42883.96
18:28:44|42879.43
18:28:44|42883.15
18:28:45|42885.88
18:28:46|42886.19
18:28:48|42882.26
18:28:48|42884.42
18:28:50|42887.88
18:28:50|42889.86
18:28:52|42895.
18:28:53|42889.73
18:28:55|42889.73
18:28:57|42894.6
18:28:58|42890.01
18:28:59|42889.05
18:29:00|42890.65
18:29:01|42893.06
18:29:02|42886.06
18:29:03|42886.28
18:29:04|42884.
18:29:05|42881.88
18:29:07|42876.85
18:29:07|42880.55
18:29:09|42876.72
18:29:09|42876.76
18:29:11|42879.3
18:29:12|42879.36
18:29:13|42881.99
18:29:14|42886.
18:29:15|42884.01
18:29:16|42887.74
18:29:17|42884.35
18:29:18|42885.02
18:29:19|42890.35
18:29:20|42884.49
18:29:21|42886.82
18:29:22|42885.99
18:29:23|42887.54
18:29:24|42886.96
18:29:25|42887.37
18:29:26|42888.76
18:29:27|42889.99
18:29:28|42889.99
18:29:29|42888.24
18:29:30|42887.85
18:29:31|42886.85
18:29:32|42897.78
18:29:33|42890.99
18:29:34|42893.
18:29:35|42884.18
18:29:36|42885.85
18:29:37|42889.97
18:29:38|42887.
18:29:39|42889.56
18:29:40|42890.17
18:29:41|42890.8
18:29:42|42890.12
18:29:43|42889.13
18:29:44|42895.49
18:29:45|42895.49
18:29:46|42901.06
18:29:47|42900.7
18:29:48|42898.16
18:29:49|42898.13
18:29:50|42899.14
18:29:51|42898.73
18:29:52|42898.37
18:29:54|42901.3
18:29:55|42901.51
18:29:57|42896.43
18:29:57|42889.39
18:29:58|42891.95
18:29:59|42888.56
18:30:01|42883.29
18:30:02|42890.58
18:30:03|42878.03
18:30:04|42874.51
18:30:05|42878.61
18:30:06|42890.14
18:30:07|42893.04
18:30:08|42902.
18:30:08|42903.61
18:30:10|42906.
18:30:11|42905.6
18:30:13|42909.3
18:30:13|42894.01
18:30:15|42896.38
18:30:16|42905.79
18:30:16|42903.36
18:30:17|42901.99
18:30:18|42898.
18:30:19|42902.98
18:30:20|42899.
18:30:21|42899.05
18:30:22|42901.88
18:30:24|42902.24
18:30:24|42906.84
18:30:25|42906.69
18:30:27|42903.
18:30:27|42904.94
18:30:29|42898.13
18:30:30|42900.74
18:30:31|42873.99
18:30:31|42873.64
18:30:32|42881.11
18:30:34|42881.12
18:30:34|42881.01
18:30:35|42878.9
18:30:37|42879.4
18:30:38|42878.87
18:30:39|42877.02
18:30:40|42871.66
18:30:41|42870.57
18:30:42|42872.62
18:30:42|42871.45
18:30:43|42872.01
18:30:45|42870.95
18:30:45|42871.78
18:30:46|42872.11
18:30:47|42872.07
18:30:48|42872.07
18:30:49|42871.47
18:30:51|42871.41
18:30:52|42877.
18:30:53|42879.15
18:30:53|42876.47
18:30:55|42876.6
18:30:56|42876.73
18:30:57|42869.56
18:30:58|42870.48
18:30:59|42870.72
18:31:00|42869.74
18:31:01|42871.3
18:31:03|42876.18
18:31:03|42872.57
18:31:05|42874.87
18:31:06|42870.98
18:31:07|42866.11
18:31:08|42869.51
18:31:09|42869.51
18:31:10|42868.13
18:31:11|42870.04
18:31:12|42873.46
18:31:14|42871.48
18:31:15|42871.35
18:31:16|42870.17
18:31:18|42872.41
18:31:18|42875.63
18:31:19|42884.97
18:31:21|42886.05
18:31:21|42883.49
18:31:23|42884.05
18:31:23|42887.88
18:31:24|42886.82
18:31:25|42891.5
18:31:27|42895.99
18:31:28|42898.28
18:31:28|42901.38
18:31:29|42903.05
18:31:30|42903.76
18:31:31|42902.95
18:31:32|42902.06
18:31:33|42903.17
18:31:35|42904.77
18:31:35|42911.36
18:31:36|42912.28
18:31:37|42910.75
18:31:38|42913.99
18:31:39|42912.43
18:31:40|42911.97
18:31:41|42919.67
18:31:42|42923.52
18:31:43|42923.71
18:31:44|42914.27
18:31:45|42914.01
18:31:47|42913.7
18:31:47|42914.34
18:31:48|42914.34
18:31:49|42912.13
18:31:50|42897.86
18:31:51|42896.27
18:31:52|42898.48
18:31:53|42904.04
18:31:55|42894.46
18:31:57|42892.
18:31:57|42895.99
18:31:59|42895.98
18:32:00|42891.48
18:32:01|42889.9
18:32:02|42891.
18:32:03|42891.6
18:32:04|42891.99
18:32:05|42891.71
18:32:06|42892.61
18:32:07|42893.27
18:32:08|42893.1
18:32:09|42888.98
18:32:11|42887.13
18:32:11|42861.96
18:32:12|42861.82
18:32:13|42861.34
18:32:15|42855.61
18:32:15|42863.39
18:32:17|42863.64
18:32:17|42860.52
18:32:19|42860.14
18:32:19|42856.19
18:32:20|42854.41
18:32:22|42852.21
18:32:23|42852.98
18:32:23|42859.88
18:32:25|42865.41
18:32:25|42860.01
18:32:27|42860.01
18:32:28|42860.
18:32:28|42856.37
18:32:29|42856.92
18:32:30|42858.
18:32:31|42857.56
18:32:33|42858.15
18:32:34|42856.13
18:32:34|42854.76
18:32:36|42850.31
18:32:36|42852.
18:32:38|42857.15
18:32:39|42850.62
18:32:40|42851.97
18:32:41|42846.68
18:32:41|42848.51
18:32:43|42847.05
18:32:44|42845.87
18:32:45|42847.27
18:32:46|42847.86
18:32:47|42853.89
18:32:49|42847.99
18:32:49|42850.96
18:32:50|42850.47
18:32:51|42849.42
18:32:52|42852.99
18:32:54|42852.82
18:32:54|42857.99
18:32:56|42862.3
18:32:57|42860.36
18:32:58|42865.84
18:32:59|42868.54
18:33:00|42866.22
18:33:00|42869.41
18:33:02|42870.54
18:33:03|42870.17
18:33:05|42870.52
18:33:05|42874.67
18:33:06|42872.16
18:33:08|42874.35
18:33:10|42873.83
18:33:10|42873.83
18:33:12|42865.29
18:33:12|42867.57
18:33:13|42870.42
18:33:14|42874.
18:33:15|42865.8
18:33:16|42867.
18:33:17|42867.08
18:33:18|42870.
18:33:19|42870.31
18:33:21|42870.47
18:33:21|42869.12
18:33:23|42869.26
18:33:24|42869.81
18:33:25|42872.17
18:33:25|42877.99
18:33:27|42878.
18:33:28|42876.05
18:33:29|42876.01
18:33:29|42874.12
18:33:31|42875.
18:33:31|42877.7
18:33:33|42874.
18:33:34|42872.
18:33:35|42870.
18:33:36|42870.
18:33:37|42869.96
18:33:38|42871.86
18:33:39|42869.24
18:33:39|42868.
18:33:40|42867.01
18:33:42|42870.18
18:33:42|42879.84
18:33:43|42882.31
18:33:45|42886.64
18:33:46|42884.21
18:33:47|42885.19
18:33:47|42884.29
18:33:49|42883.11
18:33:50|42882.85
18:33:51|42882.85
18:33:51|42876.63
18:33:53|42872.72
18:33:54|42874.03
18:33:54|42876.12
18:33:55|42876.13
18:33:58|42878.31
18:33:59|42880.29
18:34:00|42881.44
18:34:01|42883.38
18:34:02|42889.01
18:34:03|42885.86
18:34:04|42889.21
18:34:05|42887.58
18:34:06|42887.58
18:34:07|42884.65
18:34:08|42881.47
18:34:09|42874.01
18:34:10|42874.97
18:34:11|42874.71
18:34:12|42875.2
18:34:13|42874.71
18:34:14|42878.92
18:34:15|42884.02
18:34:16|42880.91
18:34:17|42880.91
18:34:18|42891.75
18:34:19|42891.69
18:34:20|42888.16
18:34:21|42891.83
18:34:22|42890.14
18:34:23|42894.67
18:34:24|42895.29
18:34:25|42899.47
18:34:26|42904.48
18:34:27|42904.86
18:34:28|42905.01
18:34:29|42906.06
18:34:30|42906.06
18:34:31|42905.68
18:34:32|42904.67
18:34:33|42894.21
18:34:35|42892.15
18:34:36|42892.
18:34:36|42894.76
18:34:37|42887.24
18:34:39|42888.19
18:34:39|42882.94
18:34:40|42882.55
18:34:41|42883.35
18:34:42|42885.32
18:34:43|42882.33
18:34:44|42881.56
18:34:45|42885.05
18:34:46|42885.05
18:34:47|42887.44
18:34:48|42889.38
18:34:50|42888.21
18:34:50|42884.87
18:34:51|42885.85
18:34:52|42887.41
18:34:53|42883.85
18:34:55|42883.89
18:34:55|42884.26
18:34:56|42881.
18:34:58|42876.01
18:35:00|42877.32
18:35:01|42870.5
18:35:02|42867.96
18:35:03|42871.83
18:35:04|42872.
18:35:05|42869.67
18:35:06|42868.17
18:35:07|42863.76
18:35:08|42865.99
18:35:08|42866.5
18:35:10|42869.98
18:35:10|42870.
18:35:12|42869.45
18:35:13|42873.6
18:35:14|42872.
18:35:15|42878.86
18:35:15|42879.82
18:35:17|42888.01
18:35:18|42885.11
18:35:18|42883.
18:35:20|42880.
18:35:20|42879.28
18:35:21|42874.
18:35:23|42874.13
18:35:24|42874.67
18:35:25|42876.7
18:35:26|42879.06
18:35:27|42878.6
18:35:28|42879.98
18:35:29|42881.99
18:35:30|42884.97
18:35:31|42873.88
18:35:32|42869.98
18:35:33|42871.96
18:35:34|42868.
18:35:35|42864.
18:35:36|42860.01
18:35:37|42860.
18:35:38|42857.98
18:35:39|42859.41
18:35:40|42863.26
18:35:41|42869.14
18:35:42|42866.01
18:35:43|42863.88
18:35:44|42864.
18:35:45|42871.35
18:35:46|42871.48
18:35:47|42872.13
18:35:48|42871.47
18:35:49|42875.1
18:35:50|42881.27
18:35:51|42879.92
18:35:52|42881.45
18:35:53|42880.82
18:35:54|42877.
18:35:55|42879.36
18:35:56|42882.38
18:35:57|42882.24
18:35:58|42882.35
18:36:00|42883.17
18:36:02|42886.01
18:36:02|42886.19
18:36:05|42887.1
18:36:06|42895.09
18:36:07|42897.88
18:36:08|42892.
18:36:09|42891.75
18:36:10|42888.42
18:36:11|42890.98
18:36:12|42888.65
18:36:13|42892.
18:36:15|42876.01
18:36:16|42878.75
18:36:16|42876.57
18:36:18|42874.53
18:36:19|42875.76
18:36:20|42869.
18:36:21|42868.33
18:36:22|42872.
18:36:23|42872.
18:36:24|42869.77
18:36:25|42860.
18:36:26|42867.99
18:36:27|42870.
18:36:28|42862.64
18:36:29|42866.
18:36:30|42866.
18:36:31|42861.67
18:36:32|42858.48
18:36:33|42859.68
18:36:34|42863.
18:36:36|42860.43
18:36:36|42862.76
18:36:37|42862.75
18:36:38|42861.01
18:36:39|42855.55
18:36:40|42854.12
18:36:41|42857.05
18:36:42|42856.01
18:36:43|42858.06
18:36:44|42861.87
18:36:46|42863.78
18:36:47|42860.08
18:36:48|42861.62
18:36:48|42862.
18:36:49|42862.
18:36:51|42865.74
18:36:52|42863.78
18:36:52|42862.68
18:36:53|42861.69
18:36:54|42865.11
18:36:56|42865.4
18:36:57|42862.74
18:36:57|42862.13
18:36:58|42861.49
18:36:59|42861.49
18:37:02|42865.89
18:37:03|42871.11
18:37:04|42879.87
18:37:05|42876.93
18:37:07|42874.42
18:37:08|42865.8
18:37:09|42866.13
18:37:10|42866.13
18:37:11|42863.79
18:37:12|42863.53
18:37:13|42865.34
18:37:14|42863.45
18:37:14|42863.45
18:37:16|42864.54
18:37:17|42864.24
18:37:18|42871.86
18:37:19|42863.16
18:37:20|42860.07
18:37:20|42866.16
18:37:22|42866.24
18:37:23|42861.88
18:37:24|42861.08
18:37:25|42861.43
18:37:26|42859.
18:37:27|42854.85
18:37:28|42857.68
18:37:29|42854.01
18:37:30|42852.21
18:37:32|42850.
18:37:32|42850.33
18:37:33|42852.79
18:37:34|42854.67
18:37:35|42862.
18:37:36|42860.94
18:37:37|42858.44
18:37:38|42854.36
18:37:39|42855.73
18:37:41|42847.11
18:37:42|42851.38
18:37:43|42857.01
18:37:44|42854.98
18:37:44|42847.29
18:37:45|42849.95
18:37:46|42848.54
18:37:47|42851.
18:37:49|42849.63
18:37:49|42841.74
18:37:51|42847.53
18:37:51|42848.09
18:37:52|42846.09
18:37:53|42844.49
18:37:54|42844.11
18:37:56|42842.42
18:37:56|42841.99
18:37:57|42839.81
18:37:59|42841.27
18:38:00|42846.18
18:38:01|42843.86
18:38:02|42844.29
18:38:02|42841.82
18:38:04|42845.24
18:38:06|42843.53
18:38:07|42837.93
18:38:08|42836.79
18:38:10|42842.
18:38:10|42838.32
18:38:12|42818.
18:38:12|42812.14
18:38:14|42791.4
18:38:15|42791.99
18:38:16|42790.6
18:38:17|42780.
18:38:18|42771.99
18:38:19|42763.63
18:38:19|42760.74
18:38:21|42765.88
18:38:21|42772.01
18:38:23|42781.59
18:38:23|42780.
18:38:24|42790.01
18:38:25|42802.4
18:38:27|42808.03
18:38:27|42788.01
18:38:28|42777.1
18:38:30|42783.99
18:38:30|42786.74
18:38:31|42789.98
18:38:32|42795.87
18:38:34|42785.99
18:38:34|42778.02
18:38:35|42768.01
18:38:36|42767.95
18:38:37|42770.
18:38:38|42767.12
18:38:39|42771.5
18:38:40|42778.01
18:38:42|42776.41
18:38:42|42777.44
18:38:44|42778.29
18:38:45|42784.5
18:38:46|42784.01
18:38:46|42787.29
18:38:47|42792.12
18:38:49|42792.01
18:38:49|42790.1
18:38:50|42791.34
18:38:51|42786.
18:38:52|42787.8
18:38:53|42777.83
18:38:54|42778.35
18:38:55|42775.99
18:38:56|42772.02
18:38:57|42767.21
18:38:59|42762.13
18:38:59|42758.3
18:39:01|42765.07
18:39:02|42773.91
18:39:04|42783.21
18:39:05|42771.41
18:39:06|42771.56
18:39:07|42770.
18:39:08|42767.99
18:39:09|42769.65
18:39:09|42767.37
18:39:11|42765.36
18:39:12|42761.71
18:39:13|42758.46
18:39:14|42763.65
18:39:15|42766.41
18:39:17|42772.19
18:39:17|42773.1
18:39:19|42780.53
18:39:20|42789.97
18:39:20|42794.
18:39:21|42790.86
18:39:23|42790.
18:39:23|42790.13
18:39:25|42792.
18:39:25|42792.14
18:39:26|42793.
18:39:28|42794.
18:39:28|42777.29
18:39:30|42776.19
18:39:30|42776.02
18:39:31|42769.01
18:39:32|42769.99
18:39:33|42770.99
18:39:35|42775.9
18:39:35|42774.53
18:39:36|42772.37
18:39:37|42772.12
18:39:39|42774.01
18:39:39|42777.
18:39:40|42768.04
18:39:41|42767.5
18:39:42|42771.
18:39:43|42770.31
18:39:44|42776.01
18:39:45|42778.6
18:39:46|42776.74
18:39:47|42776.05
18:39:48|42777.7
18:39:50|42787.99
18:39:50|42788.75
18:39:51|42781.93
18:39:52|42786.74
18:39:53|42784.85
18:39:54|42787.03
18:39:55|42790.01
18:39:57|42794.01
18:39:57|42794.14
18:39:58|42797.4
18:39:59|42795.35
18:40:01|42790.23
18:40:01|42796.
18:40:03|42794.97
18:40:04|42797.02
18:40:06|42806.
18:40:06|42813.29
18:40:08|42810.
18:40:09|42808.55
18:40:10|42806.94
18:40:11|42798.64
18:40:11|42808.35
18:40:12|42807.04
18:40:14|42811.
18:40:14|42816.84
18:40:15|42815.52
18:40:16|42814.
18:40:17|42816.1
18:40:19|42810.11
18:40:20|42812.22
18:40:20|42810.62
18:40:22|42813.97
18:40:23|42817.93
18:40:23|42817.99
18:40:24|42815.88
18:40:25|42819.23
18:40:26|42816.
18:40:28|42808.24
18:40:28|42803.46
18:40:30|42797.13
18:40:30|42796.77
18:40:32|42796.02
18:40:33|42807.38
18:40:34|42809.41
18:40:34|42806.24
18:40:36|42807.51
18:40:37|42798.97
18:40:37|42794.44
18:40:39|42792.73
18:40:40|42792.85
18:40:41|42794.14
18:40:42|42794.69
18:40:43|42795.8
18:40:43|42797.28
18:40:45|42793.67
18:40:45|42793.9
18:40:47|42790.
18:40:48|42790.68
18:40:49|42792.12
18:40:49|42797.61
18:40:51|42794.95
18:40:51|42797.45
18:40:53|42799.26
18:40:53|42798.14
18:40:54|42799.3
18:40:56|42799.18
18:40:57|42801.97
18:40:57|42808.14
18:40:58|42806.37
18:41:00|42810.76
18:41:01|42810.43
18:41:02|42805.36
18:41:03|42806.49
18:41:04|42803.81
18:41:05|42806.69
18:41:07|42812.37
18:41:08|42810.43
18:41:09|42814.28
18:41:09|42810.48
18:41:10|42803.81
18:41:11|42800.84
18:41:12|42801.1
18:41:13|42792.48
18:41:14|42795.2
18:41:15|42800.01
18:41:17|42799.09
18:41:17|42798.6
18:41:19|42800.91
18:41:19|42808.
18:41:21|42808.79
18:41:22|42809.01
18:41:23|42810.03
18:41:23|42814.04
18:41:26|42804.84
18:41:26|42809.71
18:41:28|42818.01
18:41:29|42813.81
18:41:30|42813.31
18:41:30|42812.18
18:41:32|42810.36
18:41:33|42812.52
18:41:34|42812.37
18:41:35|42815.86
18:41:36|42817.86
18:41:37|42820.
18:41:38|42819.7
18:41:39|42809.35
18:41:40|42805.25
18:41:41|42798.
18:41:42|42798.3
18:41:43|42798.
18:41:44|42805.
18:41:45|42804.06
18:41:46|42808.53
18:41:47|42808.92
18:41:48|42808.18
18:41:49|42810.11
18:41:50|42816.
18:41:51|42807.48
18:41:52|42803.97
18:41:53|42805.73
18:41:54|42804.17
18:41:55|42805.2
18:41:56|42807.
18:41:57|42807.52
18:41:58|42807.03
18:41:59|42805.99
18:42:00|42806.49
18:42:01|42810.99
18:42:02|42815.39
18:42:03|42814.61
18:42:04|42812.4
18:42:05|42814.52
18:42:06|42811.7
18:42:07|42810.55
18:42:08|42814.17
18:42:10|42815.21
18:42:11|42815.5
18:42:12|42817.07
18:42:12|42817.52
18:42:14|42816.59
18:42:15|42817.11
18:42:16|42821.43
18:42:17|42822.25
18:42:18|42821.63
18:42:19|42816.11
18:42:20|42815.99
18:42:21|42818.28
18:42:22|42825.3
18:42:23|42825.86
18:42:24|42825.
18:42:25|42821.66
18:42:26|42808.12
18:42:27|42804.9
18:42:28|42807.
18:42:29|42806.02
18:42:31|42804.59
18:42:32|42807.
18:42:33|42808.88
18:42:34|42809.06
18:42:35|42803.02
18:42:36|42790.8
18:42:37|42791.78
18:42:38|42791.89
18:42:39|42783.02
18:42:40|42786.01
18:42:41|42782.94
18:42:42|42781.23
18:42:43|42783.99
18:42:44|42783.66
18:42:45|42786.52
18:42:46|42790.
18:42:47|42787.14
18:42:48|42785.52
18:42:49|42786.77
18:42:50|42786.38
18:42:52|42785.16
18:42:52|42784.82
18:42:53|42788.33
18:42:54|42785.
18:42:55|42784.
18:42:56|42791.1
18:42:57|42785.9
18:42:59|42787.5
18:42:59|42790.78
18:43:00|42790.56
18:43:01|42790.05
18:43:02|42779.94
18:43:03|42782.07
18:43:04|42773.96
18:43:06|42774.15
18:43:07|42769.55
18:43:07|42771.96
18:43:09|42771.1
18:43:10|42772.02
18:43:11|42776.46
18:43:12|42776.02
18:43:13|42776.27
18:43:14|42778.82
18:43:16|42775.93
18:43:16|42777.29
18:43:18|42779.05
18:43:19|42777.97
18:43:19|42778.45
18:43:21|42780.07
18:43:21|42779.5
18:43:23|42775.65
18:43:24|42776.56
18:43:24|42777.29
18:43:26|42772.87
18:43:26|42773.68
18:43:27|42773.68
18:43:29|42778.13
18:43:30|42775.38
18:43:31|42779.52
18:43:32|42776.46
18:43:33|42779.29
18:43:34|42777.
18:43:35|42776.01
18:43:36|42780.61
18:43:37|42778.8
18:43:38|42782.49
18:43:39|42780.82
18:43:40|42777.58
18:43:41|42777.89
18:43:42|42777.89
18:43:43|42775.62
18:43:44|42777.38
18:43:45|42780.04
18:43:46|42778.
18:43:47|42780.72
18:43:48|42779.88
18:43:49|42777.57
18:43:50|42775.38
18:43:51|42774.01
18:43:52|42779.81
18:43:53|42780.06
18:43:54|42793.44
18:43:55|42791.96
18:43:56|42787.95
18:43:57|42785.98
18:43:58|42782.89
18:43:59|42782.78
18:44:00|42784.25
18:44:01|42774.3
18:44:02|42778.47
18:44:03|42771.88
18:44:04|42769.94
18:44:05|42771.97
18:44:06|42771.98
18:44:08|42775.26
18:44:09|42769.79
18:44:10|42767.25
18:44:11|42763.
18:44:13|42766.06
18:44:14|42761.13
18:44:15|42769.88
18:44:16|42770.04
18:44:17|42772.71
18:44:18|42776.11
18:44:20|42778.71
18:44:20|42783.01
18:44:22|42783.9
18:44:22|42788.14
18:44:23|42789.87
18:44:24|42791.29
18:44:26|42792.
18:44:26|42790.56
18:44:27|42790.43
18:44:29|42800.13
18:44:29|42796.43
18:44:30|42797.83
18:44:31|42795.97
18:44:33|42797.83
18:44:34|42797.7
18:44:34|42800.81
18:44:36|42804.03
18:44:38|42808.01
18:44:38|42807.6
18:44:39|42809.61
18:44:40|42811.01
18:44:41|42807.65
18:44:42|42807.08
18:44:43|42808.67
18:44:45|42806.62
18:44:45|42819.86
18:44:46|42820.71
18:44:47|42821.36
18:44:49|42818.46
18:44:49|42802.74
18:44:50|42797.69
18:44:51|42796.32
18:44:52|42794.71
18:44:53|42798.32
18:44:54|42803.83
18:44:55|42800.16
18:44:56|42803.3
18:44:57|42798.13
18:44:58|42805.16
18:44:59|42805.88
18:45:00|42800.47
18:45:01|42807.33
18:45:02|42803.77
18:45:03|42804.47
18:45:04|42809.85
18:45:05|42803.76
18:45:07|42810.16
18:45:09|42813.24
18:45:09|42808.76
18:45:10|42811.69
18:45:11|42815.82
18:45:13|42810.25
18:45:14|42810.01
18:45:15|42799.45
18:45:16|42788.01
18:45:17|42790.49
18:45:17|42794.55
18:45:19|42790.08
18:45:20|42792.02
18:45:21|42797.01
18:45:22|42796.01
18:45:23|42801.96
18:45:24|42804.
18:45:25|42800.37
18:45:26|42804.34
18:45:27|42810.
18:45:28|42810.89
18:45:29|42810.62
18:45:30|42807.56
18:45:31|42807.79
18:45:32|42809.79
18:45:33|42812.27
18:45:34|42823.31
18:45:35|42821.12
18:45:36|42818.
18:45:37|42822.55
18:45:38|42825.15
18:45:39|42827.97
18:45:41|42829.58
18:45:41|42833.49
18:45:42|42830.15
18:45:44|42821.07
18:45:44|42821.08
18:45:46|42822.39
18:45:48|42822.42
18:45:48|42822.42
18:45:49|42829.87
18:45:51|42831.15
18:45:52|42831.72
18:45:53|42835.08
18:45:54|42831.15
18:45:55|42825.95
18:45:56|42832.
18:45:57|42830.13
18:45:58|42837.68
18:45:59|42838.
18:46:00|42835.51
18:46:00|42833.89
18:46:02|42835.85
18:46:03|42831.87
18:46:04|42831.12
18:46:04|42837.68
18:46:06|42840.
18:46:07|42840.3
18:46:08|42840.5
18:46:10|42836.01
18:46:11|42836.12
18:46:11|42838.96
18:46:13|42840.
18:46:14|42838.39
18:46:15|42837.75
18:46:15|42838.46
18:46:17|42845.32
18:46:18|42851.8
18:46:18|42853.1
18:46:20|42850.46
18:46:21|42857.12
18:46:22|42854.63
18:46:22|42853.59
18:46:24|42853.72
18:46:24|42854.25
18:46:26|42857.28
18:46:27|42853.64
18:46:28|42856.59
18:46:29|42856.56
18:46:30|42862.81
18:46:31|42868.
18:46:32|42875.2
18:46:33|42868.87
18:46:34|42871.99
18:46:35|42872.48
18:46:36|42871.07
18:46:37|42874.28
18:46:38|42874.41
18:46:39|42877.74
18:46:40|42872.55
18:46:42|42873.29
18:46:42|42875.6
18:46:43|42878.63
18:46:44|42876.12
18:46:45|42878.17
18:46:46|42873.93
18:46:47|42876.9
18:46:48|42876.15
18:46:49|42873.98
18:46:50|42874.14
18:46:51|42875.99
18:46:52|42870.99
18:46:53|42869.43
18:46:54|42869.88
18:46:55|42871.15
18:46:57|42869.99
18:46:57|42866.31
18:46:58|42859.6
18:46:59|42857.95
18:47:00|42855.97
18:47:01|42856.9
18:47:02|42856.83
18:47:03|42858.98
18:47:04|42860.62
18:47:06|42866.11
18:47:07|42870.
18:47:08|42876.45
18:47:08|42876.14
18:47:09|42874.42
18:47:12|42879.2
18:47:12|42876.13
18:47:14|42878.97
18:47:15|42880.22
18:47:15|42881.82
18:47:17|42879.99
18:47:18|42877.93
18:47:19|42875.8
18:47:20|42874.04
18:47:22|42875.88
18:47:23|42872.26
18:47:24|42876.88
18:47:25|42875.32
18:47:26|42877.98
18:47:27|42875.44
18:47:28|42879.99
18:47:29|42879.99
18:47:30|42888.35
18:47:31|42885.27
18:47:33|42883.4
18:47:34|42889.13
18:47:35|42888.01
18:47:35|42891.44
18:47:38|42893.53
18:47:39|42897.35
18:47:39|42890.32
18:47:40|42893.04
18:47:42|42886.14
18:47:42|42883.32
18:47:44|42882.17
18:47:44|42882.22
18:47:45|42880.04
18:47:47|42885.3
18:47:47|42886.21
18:47:48|42881.65
18:47:50|42874.01
18:47:50|42879.99
18:47:52|42878.91
18:47:53|42880.72
18:47:53|42880.28
18:47:55|42882.
18:47:55|42882.
18:47:56|42881.68
18:47:57|42880.14
18:47:58|42886.
18:47:59|42883.23
18:48:01|42886.55
18:48:02|42882.76
18:48:02|42884.08
18:48:04|42884.57
18:48:05|42883.96
18:48:05|42884.36
18:48:07|42884.36
18:48:08|42887.88
18:48:09|42885.
18:48:10|42887.21
18:48:12|42895.85
18:48:13|42896.06
18:48:14|42893.46
18:48:15|42897.04
18:48:17|42896.73
18:48:18|42896.83
18:48:18|42894.54
18:48:19|42888.83
18:48:21|42894.13
18:48:22|42890.15
18:48:23|42893.64
18:48:24|42892.03
18:48:25|42895.6
18:48:26|42895.76
18:48:26|42895.76
18:48:27|42894.28
18:48:29|42894.28
18:48:30|42891.53
18:48:31|42892.93
18:48:31|42908.02
18:48:33|42910.
18:48:34|42910.01
18:48:35|42908.
18:48:36|42898.
18:48:37|42900.01
18:48:37|42906.08
18:48:38|42915.85
18:48:40|42916.05
18:48:41|42919.69
18:48:42|42915.75
18:48:43|42913.97
18:48:44|42913.98
18:48:45|42913.99
18:48:46|42915.9
18:48:47|42910.33
18:48:48|42919.28
18:48:49|42913.26
18:48:50|42913.25
18:48:51|42913.03
18:48:52|42914.04
18:48:53|42919.89
18:48:54|42919.85
18:48:55|42918.38
18:48:56|42920.32
18:48:57|42921.27
18:48:58|42928.65
18:48:59|42939.1
18:49:00|42941.34
18:49:01|42938.56
18:49:02|42941.72
18:49:03|42936.51
18:49:04|42935.97
18:49:05|42931.71
18:49:07|42932.15
18:49:08|42930.4
18:49:08|42929.73
18:49:09|42925.55
18:49:10|42926.84
18:49:11|42929.54
18:49:12|42935.99
18:49:14|42935.53
18:49:16|42939.8
18:49:17|42937.82
18:49:17|42936.81
18:49:18|42950.
18:49:19|42949.74
18:49:21|42943.1
18:49:21|42948.64
18:49:23|42938.45
18:49:24|42932.82
18:49:25|42932.02
18:49:26|42931.55
18:49:27|42929.58
18:49:28|42927.89
18:49:29|42925.
18:49:29|42921.92
18:49:31|42922.
18:49:32|42934.8
18:49:33|42933.86
18:49:33|42935.67
18:49:35|42933.
18:49:36|42942.32
18:49:37|42940.98
18:49:38|42940.12
18:49:39|42933.1
18:49:40|42938.89
18:49:41|42937.09
18:49:41|42935.56
18:49:43|42939.49
18:49:43|42939.59
18:49:45|42939.84
18:49:46|42939.86
18:49:47|42935.83
18:49:48|42941.36
18:49:49|42941.66
18:49:50|42941.13
18:49:51|42939.69
18:49:52|42942.11
18:49:53|42940.75
18:49:54|42941.2
18:49:55|42941.47
18:49:56|42942.38
18:49:58|42942.59
18:49:58|42940.49
18:49:59|42940.67
18:50:01|42931.
18:50:01|42937.99
18:50:02|42935.67
18:50:04|42933.71
18:50:04|42933.79
18:50:05|42932.94
18:50:06|42939.56
18:50:07|42937.27
18:50:09|42942.37
18:50:10|42938.2
18:50:11|42941.58
18:50:12|42943.38
18:50:13|42943.
18:50:15|42942.33
18:50:16|42951.38
18:50:17|42950.14
18:50:18|42949.
18:50:19|42968.07
18:50:20|42964.
18:50:21|42960.14
18:50:22|42961.06
18:50:23|42953.09
18:50:24|42949.46
18:50:26|42951.98
18:50:26|42948.89
18:50:28|42947.99
18:50:28|42945.85
18:50:29|42944.02
18:50:30|42945.72
18:50:31|42945.86
18:50:32|42947.42
18:50:33|42949.17
18:50:34|42947.99
18:50:35|42947.81
18:50:36|42946.49
18:50:38|42941.73
18:50:38|42938.77
18:50:39|42938.18
18:50:40|42937.38
18:50:41|42937.99
18:50:42|42931.27
18:50:44|42934.34
18:50:44|42933.34
18:50:45|42934.46
18:50:46|42932.78
18:50:47|42929.99
18:50:48|42925.46
18:50:50|42921.99
18:50:51|42920.68
18:50:51|42920.56
18:50:52|42921.39
18:50:53|42920.12
18:50:54|42922.01
18:50:55|42925.43
18:50:56|42924.92
18:50:57|42927.98
18:50:58|42938.98
18:50:59|42935.76
18:51:00|42937.84
18:51:02|42940.46
18:51:02|42950.
18:51:04|42949.66
18:51:04|42946.32
18:51:06|42948.01
18:51:07|42942.87
18:51:07|42940.5
18:51:08|42938.24
18:51:10|42932.01
18:51:11|42925.99
18:51:11|42924.
18:51:12|42923.47
18:51:14|42921.99
18:51:15|42920.3
18:51:17|42919.15
18:51:17|42921.19
18:51:19|42928.06
18:51:20|42933.8
18:51:21|42931.04
18:51:22|42930.01
18:51:22|42933.99
18:51:23|42934.98
18:51:25|42936.69
18:51:26|42935.
18:51:27|42929.45
18:51:28|42927.74
18:51:29|42926.89
18:51:30|42925.52
18:51:31|42932.47
18:51:32|42932.
18:51:33|42927.46
18:51:34|42929.87
18:51:35|42929.73
18:51:36|42928.
18:51:37|42927.95
18:51:38|42931.
18:51:39|42929.84
18:51:40|42927.69
18:51:41|42925.93
18:51:42|42919.99
18:51:43|42919.35
18:51:44|42922.5
18:51:45|42922.69
18:51:46|42922.73
18:51:47|42922.
18:51:48|42920.43
18:51:49|42921.
18:51:50|42920.28
18:51:51|42932.12
18:51:52|42928.22
18:51:53|42931.37
18:51:54|42933.28
18:51:55|42928.71
18:51:56|42927.12
18:51:57|42927.99
18:51:58|42926.01
18:51:59|42926.9
18:52:00|42929.05
18:52:01|42930.3
18:52:02|42932.2
18:52:03|42934.01
18:52:04|42934.01
18:52:05|42932.57
18:52:06|42932.57
18:52:07|42930.38
18:52:08|42934.
18:52:09|42930.19
18:52:10|42932.12
18:52:11|42935.
18:52:12|42930.63
18:52:13|42930.63
18:52:14|42931.73
18:52:16|42926.
18:52:17|42928.85
18:52:18|42928.27
18:52:19|42924.93
18:52:20|42924.35
18:52:21|42930.01
18:52:22|42929.77
18:52:23|42932.
18:52:24|42940.
18:52:25|42942.
18:52:26|42943.83
18:52:27|42937.51
18:52:28|42936.77
18:52:29|42934.73
18:52:30|42932.95
18:52:31|42934.
18:52:32|42935.09
18:52:33|42937.99
18:52:34|42945.26
18:52:35|42941.88
18:52:36|42939.
18:52:38|42941.98
18:52:39|42946.62
18:52:40|42949.57
18:52:41|42946.05
18:52:41|42944.29
18:52:42|42942.83
18:52:43|42945.57
18:52:45|42949.51
18:52:46|42949.36
18:52:47|42953.09
18:52:48|42950.
18:52:49|42952.63
18:52:50|42953.49
18:52:51|42946.08
18:52:51|42945.34
18:52:52|42945.7
18:52:54|42944.79
18:52:54|42949.95
18:52:56|42949.18
18:52:57|42946.
18:52:58|42945.96
18:52:59|42945.13
18:53:00|42944.87
18:53:01|42946.41
18:53:02|42948.45
18:53:03|42947.32
18:53:04|42943.58
18:53:05|42943.59
18:53:06|42943.59
18:53:07|42943.31
18:53:08|42943.87
18:53:09|42940.26
18:53:10|42940.14
18:53:11|42949.94
18:53:12|42945.78
18:53:13|42947.25
18:53:14|42949.99
18:53:16|42949.19
18:53:16|42950.
18:53:18|42956.01
18:53:19|42956.74
18:53:20|42952.19
18:53:21|42951.85
18:53:22|42949.01
18:53:23|42950.41
18:53:24|42952.81
18:53:25|42961.17
18:53:26|42956.33
18:53:27|42961.88
18:53:28|42965.29
18:53:29|42961.88
18:53:30|42964.18
18:53:32|42965.87
18:53:33|42966.94
18:53:33|42968.47
18:53:35|42969.46
18:53:35|42965.45
18:53:36|42969.04
18:53:38|42968.7
18:53:39|42966.27
18:53:39|42964.27
18:53:40|42961.68
18:53:41|42962.12
18:53:43|42962.2
18:53:44|42960.53
18:53:45|42963.11
18:53:45|42966.05
18:53:47|42965.76
18:53:47|42960.34
18:53:48|42960.
18:53:49|42953.42
18:53:50|42954.38
18:53:51|42953.14
18:53:52|42954.45
18:53:54|42955.64
18:53:54|42961.
18:53:55|42960.63
18:53:57|42960.23
18:53:58|42960.57
18:53:58|42960.14
18:53:59|42962.42
18:54:00|42955.77
18:54:01|42952.38
18:54:03|42956.
18:54:03|42954.13
18:54:05|42954.13
18:54:06|42953.78
18:54:06|42954.34
18:54:08|42958.
18:54:09|42955.64
18:54:09|42958.14
18:54:11|42952.21
18:54:12|42953.75
18:54:13|42959.64
18:54:14|42955.64
18:54:15|42954.66
18:54:16|42951.99
18:54:17|42950.08
18:54:18|42952.21
18:54:19|42948.67
18:54:20|42950.97
18:54:21|42953.91
18:54:23|42953.92
18:54:24|42952.14
18:54:24|42952.14
18:54:26|42954.74
18:54:26|42954.74
18:54:28|42941.06
18:54:29|42945.49
18:54:30|42947.34
18:54:31|42946.64
18:54:32|42944.86
18:54:34|42944.81
18:54:34|42944.53
18:54:35|42945.62
18:54:36|42945.13
18:54:37|42945.79
18:54:39|42945.69
18:54:39|42943.62
18:54:40|42945.69
18:54:41|42951.98
18:54:43|42946.
18:54:43|42944.63
18:54:44|42942.14
18:54:45|42942.14
18:54:47|42942.38
18:54:47|42941.95
18:54:49|42940.82
18:54:50|42941.71
18:54:50|42937.99
18:54:51|42941.51
18:54:53|42944.57
18:54:53|42945.66
18:54:55|42946.07
18:54:55|42947.39
18:54:57|42947.26
18:54:57|42945.65
18:54:59|42945.77
18:55:00|42945.08
18:55:00|42943.5
18:55:01|42943.88
18:55:03|42944.
18:55:03|42944.
18:55:05|42944.
18:55:05|42945.01
18:55:06|42940.33
18:55:07|42936.
18:55:09|42936.93
18:55:10|42944.76
18:55:10|42938.31
18:55:12|42941.62
18:55:13|42941.62
18:55:14|42940.06
18:55:15|42943.39
18:55:15|42940.52
18:55:16|42937.69
18:55:18|42939.94
18:55:19|42937.97
18:55:20|42930.81
18:55:22|42932.63
18:55:22|42932.63
18:55:23|42931.51
18:55:24|42926.84
18:55:26|42925.87
18:55:26|42925.86
18:55:28|42924.13
18:55:28|42921.34
18:55:29|42921.31
18:55:31|42921.91
18:55:32|42920.
18:55:33|42918.93
18:55:33|42919.37
18:55:34|42922.
18:55:35|42921.06
18:55:37|42937.01
18:55:37|42937.86
18:55:39|42939.51
18:55:39|42935.65
18:55:41|42932.09
18:55:42|42932.35
18:55:43|42932.2
18:55:44|42932.35
18:55:45|42932.
18:55:46|42928.
18:55:47|42930.81
18:55:47|42927.2
18:55:48|42924.
18:55:50|42923.01
18:55:51|42922.01
18:55:52|42920.
18:55:53|42916.67
18:55:54|42919.66
18:55:55|42922.65
18:55:56|42924.36
18:55:57|42923.85
18:55:58|42926.
18:55:58|42932.64
18:56:00|42946.15
18:56:01|42949.87
18:56:01|42945.52
18:56:02|42943.35
18:56:04|42940.04
18:56:04|42946.
18:56:06|42940.03
18:56:07|42938.72
18:56:08|42938.72
18:56:09|42940.16
18:56:10|42944.9
18:56:11|42949.45
18:56:12|42944.25
18:56:13|42945.17
18:56:14|42945.73
18:56:15|42943.88
18:56:16|42937.68
18:56:17|42935.62
18:56:18|42936.94
18:56:20|42941.5
18:56:20|42941.06
18:56:21|42941.09
18:56:23|42946.
18:56:24|42942.69
18:56:25|42942.96
18:56:26|42942.03
18:56:27|42941.26
18:56:28|42941.9
18:56:29|42940.
18:56:30|42941.89
18:56:31|42944.78
18:56:32|42943.51
18:56:33|42943.02
18:56:34|42940.91
18:56:35|42938.01
18:56:37|42939.72
18:56:38|42941.
18:56:39|42941.
18:56:40|42944.75
18:56:41|42946.6
18:56:42|42947.5
18:56:43|42940.74
18:56:44|42940.71
18:56:45|42938.3
18:56:46|42938.62
18:56:47|42939.18
18:56:48|42939.01
18:56:49|42939.81
18:56:50|42936.98
18:56:51|42937.58
18:56:52|42934.39
18:56:53|42934.47
18:56:54|42935.2
18:56:55|42931.76
18:56:56|42933.83
18:56:57|42926.69
18:56:58|42927.99
18:56:59|42924.96
18:57:00|42925.99
18:57:01|42925.99
18:57:03|42922.47
18:57:03|42920.15
18:57:05|42923.87
18:57:05|42924.7
18:57:06|42924.35
18:57:07|42924.44
18:57:08|42925.
18:57:10|42932.38
18:57:11|42934.03
18:57:12|42932.04
18:57:12|42930.28
18:57:14|42930.53
18:57:15|42928.98
18:57:15|42927.99
18:57:17|42931.
18:57:18|42928.57
18:57:19|42928.57
18:57:19|42926.
18:57:21|42914.69
18:57:22|42913.69
18:57:23|42916.03
18:57:25|42922.29
18:57:25|42929.76
18:57:26|42928.99
18:57:28|42919.57
18:57:29|42921.23
18:57:30|42924.27
18:57:31|42925.74
18:57:32|42925.73
18:57:33|42921.88
18:57:35|42920.73
18:57:36|42919.92
18:57:36|42918.9
18:57:37|42923.31
18:57:38|42925.24
18:57:39|42922.87
18:57:40|42922.85
18:57:41|42918.64
18:57:42|42920.21
18:57:43|42920.09
18:57:44|42920.09
18:57:45|42923.38
18:57:46|42919.03
18:57:48|42920.16
18:57:49|42919.76
18:57:49|42919.76
18:57:50|42919.76
18:57:51|42920.77
18:57:53|42917.82
18:57:53|42920.
18:57:56|42921.
18:57:57|42921.
18:57:57|42919.33
18:57:58|42919.
18:57:59|42921.05
18:58:00|42921.17
18:58:01|42921.17
18:58:02|42925.76
18:58:03|42924.39
18:58:04|42922.22
18:58:05|42922.22
18:58:06|42925.4
18:58:07|42923.15
18:58:08|42923.15
18:58:10|42926.68
18:58:10|42924.78
18:58:11|42922.82
18:58:13|42924.4
18:58:14|42922.42
18:58:14|42922.39
18:58:15|42922.39
18:58:16|42926.34
18:58:18|42938.
18:58:18|42936.56
18:58:20|42935.02
18:58:21|42937.92
18:58:23|42938.08
18:58:24|42937.
18:58:25|42944.14
18:58:26|42939.55
18:58:27|42943.4
18:58:28|42939.12
18:58:29|42942.83
18:58:30|42944.85
18:58:31|42942.73
18:58:32|42942.15
18:58:33|42942.14
18:58:34|42942.06
18:58:35|42942.06
18:58:36|42943.99
18:58:43|42942.21
18:58:44|42942.33
18:58:44|42941.99
18:58:45|42938.
18:58:46|42939.06
18:58:47|42939.45
18:58:48|42938.01
18:58:50|42932.
18:58:50|42930.72
18:58:51|42932.85
18:58:52|42932.43
18:58:53|42930.73
18:58:54|42932.57
18:58:55|42941.
18:58:56|42942.38
18:58:57|42942.38
18:58:58|42941.
18:58:59|42941.86
18:59:01|42945.05
18:59:04|42942.87
18:59:05|42943.94
18:59:06|42943.2
18:59:07|42941.38
18:59:08|42943.6
18:59:09|42943.87
18:59:10|42943.87
18:59:11|42943.11
18:59:12|42943.11
18:59:13|42943.11
18:59:14|42943.11
18:59:15|42941.63
18:59:16|42941.63
18:59:17|42940.74
18:59:18|42937.85
18:59:19|42932.29
18:59:20|42930.79
18:59:21|42927.7
18:59:22|42923.36
18:59:23|42925.89
18:59:24|42926.97
18:59:25|42928.01
18:59:26|42929.69
18:59:27|42928.7
18:59:28|42927.41
18:59:30|42927.41
18:59:30|42930.7
18:59:32|42927.52
18:59:32|42929.49
18:59:33|42929.34
18:59:34|42927.
18:59:36|42927.85
18:59:36|42927.88
18:59:37|42928.31
18:59:39|42928.19
18:59:39|42924.
18:59:40|42923.48
18:59:41|42926.14
18:59:43|42926.14
18:59:44|42927.13
18:59:44|42927.63
18:59:46|42927.
18:59:46|42927.71
18:59:47|42926.83
18:59:48|42923.38
18:59:49|42920.79
18:59:50|42925.14
18:59:52|42925.14
18:59:52|42925.01
18:59:53|42927.8
18:59:54|42928.18
18:59:55|42931.33
18:59:56|42931.41
18:59:58|42933.8
18:59:58|42933.34
18:59:59|42933.22
19:00:00|42934.95
19:00:01|42935.87
19:00:02|42937.07
19:00:03|42935.36
19:00:04|42932.78
19:00:05|42944.01
19:00:06|42936.92
19:00:07|42936.39
19:00:08|42935.33
19:00:09|42934.23
19:00:10|42946.66
19:00:11|42943.74
19:00:12|42941.32
19:00:13|42938.31
19:00:14|42936.06
19:00:15|42939.2
19:00:16|42937.83
19:00:18|42937.96
19:00:18|42943.46
19:00:19|42944.66
19:00:20|42944.1
19:00:21|42945.91
19:00:23|42944.2
19:00:24|42943.52
19:00:26|42946.35
19:00:27|42945.94
19:00:27|42945.85
19:00:28|42951.18
19:00:30|42965.76
19:00:31|42960.59
19:00:32|42962.83
19:00:33|42962.71
19:00:33|42962.97
19:00:34|42964.
19:00:35|42962.04
19:00:37|42964.43
19:00:37|42970.56
19:00:38|42971.85
19:00:40|42969.35
19:00:42|42971.06
19:00:42|42970.97
19:00:43|42973.09
19:00:44|42964.
19:00:45|42965.59
19:00:48|42963.85
19:00:48|42963.99
19:00:49|42963.99
19:00:50|42966.07
19:00:51|42962.45
19:00:52|42963.99
19:00:53|42962.
19:00:54|42962.
19:00:55|42964.23
19:00:56|42967.73
19:00:57|42964.9
19:00:58|42963.13
19:01:00|42965.67
19:01:00|42955.12
19:01:01|42958.49
19:01:02|42955.95
19:01:03|42946.66
19:01:04|42941.88
19:01:06|42940.24
19:01:06|42938.88
19:01:07|42941.64
19:01:08|42943.18
19:01:09|42942.
19:01:10|42938.55
19:01:11|42938.55
19:01:13|42943.
19:01:13|42942.14
19:01:15|42940.88
19:01:15|42930.
19:01:16|42926.21
19:01:17|42925.92
19:01:18|42924.19
19:01:19|42923.66
19:01:21|42923.24
19:01:21|42923.98
19:01:22|42922.
19:01:24|42922.
19:01:25|42919.99
19:01:26|42922.9
19:01:27|42919.38
19:01:28|42922.88
19:01:29|42920.36
19:01:29|42922.
19:01:32|42934.92
19:01:33|42939.24
19:01:34|42939.43
19:01:34|42947.87
19:01:35|42941.14
19:01:37|42943.95
19:01:38|42942.42
19:01:38|42940.99
19:01:39|42945.98
19:01:40|42944.
19:01:41|42941.93
19:01:42|42941.88
19:01:43|42942.22
19:01:45|42937.86
19:01:46|42930.
19:01:48|42929.48
19:01:48|42929.09
19:01:50|42928.97
19:01:50|42938.21
19:01:51|42939.51
19:01:52|42938.99
19:01:54|42937.5
19:01:54|42936.15
19:01:55|42937.88
19:01:56|42937.78
19:01:57|42936.14
19:01:58|42938.71
19:01:59|42938.85
19:02:00|42941.46
19:02:01|42939.15
19:02:02|42939.33
19:02:04|42939.37
19:02:04|42938.
19:02:05|42936.86
19:02:06|42936.74
19:02:07|42940.56
19:02:09|42953.06
19:02:09|42952.15
19:02:10|42953.96
19:02:12|42958.
19:02:12|42956.01
19:02:13|42954.55
19:02:14|42949.68
19:02:15|42951.21
19:02:16|42951.21
19:02:17|42950.49
19:02:18|42947.
19:02:19|42948.88
19:02:21|42946.66
19:02:21|42946.17
19:02:22|42946.82
19:02:23|42943.37
19:02:25|42945.73
19:02:27|42943.76
19:02:28|42949.68
19:02:29|42952.36
19:02:30|42950.
19:02:31|42951.37
19:02:32|42948.37
19:02:33|42948.37
19:02:34|42954.64
19:02:36|42950.86
19:02:37|42949.43
19:02:38|42948.87
19:02:39|42949.13
19:02:40|42947.88
19:02:42|42947.88
19:02:42|42947.96
19:02:43|42945.06
19:02:44|42944.7
19:02:45|42940.51
19:02:46|42940.51
19:02:47|42942.5
19:02:48|42942.86
19:02:49|42944.18
19:02:50|42944.6
19:02:52|42944.6
19:02:53|42936.78
19:02:53|42924.6
19:02:55|42923.49
19:02:56|42922.38
19:02:57|42919.14
19:02:58|42919.8
19:02:58|42904.56
19:03:00|42904.28
19:03:01|42905.4
19:03:02|42905.06
19:03:03|42907.79
19:03:04|42904.57
19:03:05|42902.59
19:03:05|42894.67
19:03:06|42885.9
19:03:08|42885.56
19:03:09|42882.37
19:03:10|42886.79
19:03:11|42884.48
19:03:12|42882.4
19:03:14|42882.41
19:03:15|42880.7
19:03:16|42878.54
19:03:17|42869.66
19:03:17|42866.
19:03:18|42861.08
19:03:19|42864.18
19:03:21|42881.88
19:03:21|42874.02
19:03:22|42877.99
19:03:23|42877.97
19:03:24|42880.69
19:03:26|42881.36
19:03:27|42880.76
19:03:28|42884.
19:03:29|42880.8
19:03:31|42884.11
19:03:32|42887.77
19:03:33|42892.61
19:03:34|42897.88
19:03:35|42897.99
19:03:36|42893.33
19:03:37|42901.51
19:03:38|42900.38
19:03:39|42897.83
19:03:40|42897.
19:03:42|42893.
19:03:43|42898.95
19:03:43|42895.86
19:03:44|42897.87
19:03:45|42893.
19:03:46|42893.
19:03:47|42893.93
19:03:48|42897.55
19:03:49|42896.6
19:03:50|42895.
19:03:52|42895.
19:03:53|42892.45
19:03:54|42884.
19:03:55|42880.
19:03:55|42878.06
19:03:56|42886.
19:03:57|42888.
19:03:59|42888.95
19:04:00|42887.47
19:04:01|42879.68
19:04:01|42884.
19:04:02|42881.84
19:04:03|42878.31
19:04:05|42887.86
19:04:05|42886.
19:04:07|42883.12
19:04:07|42883.12
19:04:09|42889.58
19:04:09|42892.
19:04:11|42890.23
19:04:11|42895.43
19:04:13|42891.95
19:04:14|42899.99
19:04:14|42902.
19:04:15|42905.99
19:04:17|42907.48
19:04:17|42901.62
19:04:19|42904.66
19:04:20|42904.91
19:04:21|42903.36
19:04:21|42904.12
19:04:23|42918.71
19:04:23|42917.85
19:04:24|42917.85
19:04:26|42921.87
19:04:27|42919.05
19:04:29|42919.14
19:04:29|42919.86
19:04:30|42921.4
19:04:32|42922.02
19:04:32|42931.87
19:04:33|42925.62
19:04:34|42926.12
19:04:35|42928.95
19:04:36|42928.12
19:04:38|42930.75
19:04:38|42929.64
19:04:39|42926.58
19:04:40|42928.84
19:04:41|42927.12
19:04:43|42927.81
19:04:43|42924.18
19:04:44|42925.67
19:04:45|42930.01
19:04:47|42926.98
19:04:47|42925.69
19:04:49|42927.43
19:04:49|42928.48
19:04:50|42927.75
19:04:51|42923.62
19:04:52|42924.93
19:04:54|42927.87
19:04:55|42929.25
19:04:56|42929.88
19:04:57|42927.47
19:04:58|42931.73
19:05:00|42931.1
19:05:00|42926.02
19:05:01|42925.31
19:05:02|42925.84
19:05:04|42919.
19:05:05|42912.63
19:05:05|42914.85
19:05:07|42916.95
19:05:07|42917.64
19:05:08|42911.7
19:05:09|42915.02
19:05:10|42911.88
19:05:12|42922.
19:05:12|42915.23
19:05:13|42916.84
19:05:14|42916.12
19:05:15|42921.32
19:05:16|42927.13
19:05:17|42919.84
19:05:18|42918.63
19:05:20|42923.5
19:05:20|42919.32
19:05:21|42916.69
19:05:23|42917.55
19:05:23|42918.73
19:05:24|42924.21
19:05:26|42924.97
19:05:26|42921.45
19:05:27|42922.19
19:05:29|42923.15
19:05:30|42926.01
19:05:31|42927.47
19:05:32|42926.42
19:05:33|42926.42
19:05:34|42930.02
19:05:35|42929.
19:05:36|42927.64
19:05:37|42925.47
19:05:38|42926.52
19:05:39|42926.
19:05:40|42923.87
19:05:41|42929.14
19:05:42|42928.98
19:05:43|42929.44
19:05:44|42931.47
19:05:45|42929.26
19:05:46|42933.98
19:05:47|42930.16
19:05:49|42931.88
19:05:49|42932.39
19:05:51|42930.26
19:05:52|42932.9
19:05:52|42934.91
19:05:53|42940.
19:05:54|42936.8
19:05:55|42937.64
19:05:57|42947.47
19:05:58|42944.46
19:05:58|42946.54
19:06:00|42944.29
19:06:00|42947.91
19:06:01|42949.99
19:06:03|42945.17
19:06:04|42945.33
19:06:04|42948.11
19:06:05|42945.17
19:06:06|42945.91
19:06:08|42948.91
19:06:08|42948.21
19:06:09|42952.64
19:06:10|42950.79
19:06:12|42957.83
19:06:12|42962.47
19:06:13|42967.41
19:06:15|42968.76
19:06:15|42968.75
19:06:16|42968.09
19:06:17|42967.2
19:06:18|42966.
19:06:20|42969.14
19:06:20|42966.
19:06:21|42970.16
19:06:22|42975.46
19:06:23|42974.
19:06:24|42974.12
19:06:25|42973.
19:06:26|42976.12
19:06:27|42972.89
19:06:29|42976.95
19:06:31|42980.19
19:06:31|42978.78
19:06:32|42984.44
19:06:34|42986.68
19:06:34|42986.54
19:06:37|42984.07
19:06:38|42984.15
19:06:39|42988.26
19:06:40|42993.88
19:06:40|42993.78
19:06:42|42988.22
19:06:42|42992.11
19:06:44|42995.47
19:06:44|42998.9
19:06:46|43006.16
19:06:46|43001.87
19:06:48|43005.08
19:06:49|43007.49
19:06:49|43002.
19:06:51|43002.13
19:06:52|43008.14
19:06:53|43004.01
19:06:53|43003.59
19:06:54|43002.45
19:06:56|42998.18
19:06:57|43000.03
19:06:58|42998.75
19:06:58|43001.97
19:07:00|42999.68
19:07:01|43000.
19:07:02|43005.22
19:07:03|43000.5
19:07:04|43000.74
19:07:05|43002.42
19:07:06|43003.27
19:07:07|43013.49
19:07:08|43013.74
19:07:09|43011.83
19:07:10|43007.43
19:07:11|43013.99
19:07:12|43011.88
19:07:13|43011.87
19:07:14|43013.42
19:07:15|43026.42
19:07:16|43040.
19:07:17|43025.77
19:07:18|43020.
19:07:19|43018.9
19:07:20|43019.23
19:07:21|43016.
19:07:22|43016.31
19:07:23|43018.
19:07:24|43016.01
19:07:25|43019.21
19:07:26|43020.13
19:07:27|43030.73
19:07:28|43031.42
19:07:29|43039.67
19:07:31|43040.51
19:07:32|43037.98
19:07:33|43042.03
19:07:34|43042.
19:07:36|43035.87
19:07:36|43040.07
19:07:37|43039.55
19:07:38|43038.22
19:07:39|43036.36
19:07:41|43036.22
19:07:41|43035.84
19:07:42|43037.04
19:07:43|43030.8
19:07:45|43024.62
19:07:45|43029.
19:07:46|43026.
19:07:47|43026.58
19:07:48|43029.86
19:07:49|43025.1
19:07:50|43035.98
19:07:51|43029.
19:07:52|43031.97
19:07:54|43027.
19:07:54|43022.54
19:07:55|43023.75
19:07:56|43023.
19:07:57|43022.79
19:07:58|43023.55
19:07:59|43031.99
19:08:00|43029.93
19:08:02|43031.6
19:08:02|43029.43
19:08:04|43028.69
19:08:04|43028.42
19:08:05|43027.78
19:08:06|43027.97
19:08:07|43023.88
19:08:09|43022.28
19:08:09|43021.87
19:08:10|43018.71
19:08:11|43017.31
19:08:12|43018.93
19:08:14|43018.93
19:08:14|43019.22
19:08:15|43019.37
19:08:16|43020.8
19:08:17|43018.28
19:08:19|43018.29
19:08:19|43021.18
19:08:21|43030.
19:08:22|43027.99
19:08:22|43022.05
19:08:23|43025.02
19:08:24|43020.34
19:08:25|43025.68
19:08:27|43033.65
19:08:27|43032.
19:08:29|43032.95
19:08:29|43037.26
19:08:31|43036.69
19:08:33|43034.7
19:08:34|43034.
19:08:35|43033.24
19:08:36|43030.81
19:08:38|43033.97
19:08:39|43035.52
19:08:39|43034.46
19:08:40|43035.06
19:08:41|43031.06
19:08:43|43031.46
19:08:44|43034.15
19:08:45|43030.6
19:08:46|43031.99
19:08:46|43030.8
19:08:48|43030.83
19:08:49|43034.53
19:08:50|43033.49
19:08:51|43030.36
19:08:52|43027.63
19:08:53|43026.26
19:08:55|43025.36
19:08:55|43023.97
19:08:57|43023.15
19:08:58|43020.77
19:08:59|43028.99
19:09:00|43023.
19:09:01|43025.16
19:09:02|43022.
19:09:03|43023.41
19:09:04|43023.4
19:09:05|43021.86
19:09:07|43024.66
19:09:08|43025.99
19:09:08|43037.98
19:09:09|43035.3
19:09:10|43035.52
19:09:12|43033.26
19:09:12|43033.86
19:09:13|43032.94
19:09:14|43032.03
19:09:16|43032.15
19:09:16|43033.87
19:09:17|43031.
19:09:19|43037.34
19:09:19|43039.85
19:09:21|43040.38
19:09:22|43035.13
19:09:23|43036.79
19:09:24|43036.21
19:09:25|43036.
19:09:26|43034.05
19:09:27|43037.77
19:09:28|43034.55
19:09:29|43038.
19:09:30|43035.91
19:09:31|43033.19
19:09:33|43032.
19:09:34|43026.12
19:09:36|43021.95
19:09:36|43014.42
19:09:38|43013.98
19:09:39|43011.98
19:09:40|43004.87
19:09:41|42993.58
19:09:42|42990.71
19:09:43|43004.
19:09:44|42998.12
19:09:45|43003.09
19:09:46|43010.
19:09:47|43012.78
19:09:49|43010.62
19:09:50|43006.
19:09:51|43005.98
19:09:52|43004.65
19:09:53|43009.
19:09:54|43006.32
19:09:55|43009.52
19:09:56|43006.47
19:09:57|43009.27
19:09:58|43004.08
19:09:59|43008.
19:10:01|43009.87
19:10:01|43009.62
19:10:02|43007.54
19:10:03|43007.54
19:10:04|43008.04
19:10:05|43009.5
19:10:06|43016.
19:10:07|43004.
19:10:08|42999.85
19:10:09|43000.
19:10:10|42999.31
19:10:12|42995.02
19:10:12|42995.28
19:10:13|42997.
19:10:14|42997.9
19:10:16|43001.
19:10:17|43003.91
19:10:17|43001.88
19:10:19|43001.59
19:10:20|43001.59
19:10:21|43002.38
19:10:21|43001.69
19:10:23|43002.87
19:10:23|43002.87
19:10:24|42994.19
19:10:26|42997.28
19:10:27|42995.29
19:10:29|42994.65
19:10:30|42989.87
19:10:30|42990.7
19:10:31|42988.85
19:10:32|42986.8
19:10:34|42993.71
19:10:36|42995.99
19:10:37|42995.99
19:10:38|42994.33
19:10:39|43002.01
19:10:40|43006.32
19:10:40|43008.53
19:10:42|43008.29
19:10:43|43008.75
19:10:43|43015.25
19:10:44|43011.55
19:10:45|43009.03
19:10:47|43011.16
19:10:47|43006.83
19:10:49|43005.99
19:10:49|43002.26
19:10:51|43007.22
19:10:51|43007.22
19:10:52|43001.29
19:10:53|42996.91
19:10:54|42994.45
19:10:56|42995.49
19:10:56|42994.63
19:10:57|42996.27
19:10:58|42995.88
19:10:59|42997.99
19:11:00|42999.87
19:11:01|42998.09
19:11:02|42996.67
19:11:03|43003.72
19:11:04|43008.42
19:11:05|43006.88
19:11:06|43003.89
19:11:08|43001.03
19:11:09|42998.01
19:11:09|42998.01
19:11:11|42998.01
19:11:12|43000.12
19:11:12|42998.01
19:11:13|42998.01
19:11:14|42991.07
19:11:15|42992.06
19:11:17|42997.03
19:11:17|42996.31
19:11:19|42994.88
19:11:19|42994.88
19:11:21|43006.91
19:11:22|43002.
19:11:22|42998.53
19:11:24|42997.01
19:11:25|42996.
19:11:26|42999.
19:11:26|42994.95
19:11:27|43000.
19:11:29|43000.84
19:11:29|43000.69
19:11:30|42999.61
19:11:31|43001.85
19:11:33|43001.85
19:11:34|43001.85
19:11:35|42996.
19:11:37|43000.
19:11:38|43000.
19:11:38|42995.49
19:11:40|42996.75
19:11:41|42995.82
19:11:42|42992.
19:11:43|42986.81
19:11:43|42983.98
19:11:44|42980.44
19:11:45|42980.38
19:11:46|42980.13
19:11:47|42981.81
19:11:49|42986.32
19:11:50|42999.85
19:11:51|42996.32
19:11:51|42992.7
19:11:52|42995.41
19:11:54|42994.03
19:11:55|42996.47
19:11:55|42996.74
19:11:57|42992.18
19:11:58|42995.57
19:11:58|42992.13
19:12:00|42999.99
19:12:01|42998.12
19:12:02|43001.78
19:12:02|42999.25
19:12:04|42999.86
19:12:04|42997.99
19:12:07|42996.89
19:12:07|42997.87
19:12:09|42995.25
19:12:09|43002.12
19:12:10|43000.15
19:12:11|42998.
19:12:13|42998.
19:12:13|42999.85
19:12:14|42998.11
19:12:15|42996.76
19:12:16|42996.76
19:12:17|42996.76
19:12:18|43000.63
19:12:19|43014.27
19:12:20|43018.2
19:12:21|43018.01
19:12:22|43022.02
19:12:24|43021.26
19:12:25|43017.45
19:12:25|43008.12
19:12:26|43010.38
19:12:27|43006.54
19:12:28|43001.25
19:12:29|42994.17
19:12:30|42993.99
19:12:31|42998.6
19:12:32|42996.61
19:12:33|42996.61
19:12:35|43000.
19:12:36|42995.28
19:12:37|42999.28
19:12:39|42990.79
19:12:40|42989.04
19:12:41|42988.98
19:12:42|42989.71
19:12:43|42992.
19:12:44|42992.27
19:12:44|42993.34
19:12:45|42990.68
19:12:46|42990.1
19:12:48|42993.69
19:12:49|42991.22
19:12:49|42990.95
19:12:50|42994.91
19:12:52|42996.2
19:12:52|42999.76
19:12:54|43002.4
19:12:54|43002.4
19:12:55|43003.84
19:12:56|43001.01
19:12:57|43004.
19:12:58|43003.
19:13:00|43005.41
19:13:01|43006.89
19:13:02|43006.
19:13:03|43005.24
19:13:04|43002.14
19:13:05|43009.35
19:13:06|43007.99
19:13:08|43007.99
19:13:08|43007.55
19:13:10|43007.74
19:13:11|43007.2
19:13:11|43004.15
19:13:12|43005.98
19:13:14|43005.97
19:13:14|42991.
19:13:15|42990.01
19:13:16|42988.9
19:13:17|42989.97
19:13:18|42990.
19:13:19|42989.82
19:13:20|42992.
19:13:21|42990.27
19:13:22|42991.96
19:13:23|42991.39
19:13:25|42990.17
19:13:25|42990.12
19:13:26|42984.03
19:13:27|42987.
19:13:28|42986.01
19:13:29|42992.72
19:13:30|42989.
19:13:31|42989.56
19:13:32|42985.74
19:13:33|42985.74
19:13:34|42987.48
19:13:36|42983.88
19:13:36|42986.06
19:13:37|42983.97
19:13:39|42986.01
19:13:40|42982.83
19:13:40|42984.21
19:13:41|42985.23
19:13:43|42985.5
19:13:44|42994.88
19:13:45|42993.65
19:13:47|42997.4
19:13:47|43000.
19:13:48|42999.48
19:13:49|42998.
19:13:50|42998.16
19:13:51|43002.19
19:13:52|43001.66
19:13:53|43001.66
19:13:54|42998.01
19:13:55|42998.01
19:13:56|42998.
19:13:57|43001.47
19:13:59|42997.46
19:13:59|43004.21
19:14:00|43010.01
19:14:01|43007.12
19:14:03|43006.43
19:14:03|43006.
19:14:04|43006.51
19:14:05|43006.51
19:14:06|43010.67
19:14:07|43015.03
19:14:08|43020.68
19:14:09|43018.56
19:14:10|43021.12
19:14:11|43017.25
19:14:12|43013.
19:14:13|43012.
19:14:14|43014.
19:14:15|43016.01
19:14:16|43014.04
19:14:17|43010.
19:14:18|43013.56
19:14:19|43010.48
19:14:20|43005.55
19:14:22|43007.06
19:14:23|43006.02
19:14:23|43007.86
19:14:25|43005.59
19:14:25|43001.1
19:14:26|43001.51
19:14:27|43001.88
19:14:28|43000.44
19:14:30|43000.84
19:14:30|42999.3
19:14:31|43000.
19:14:32|43000.
19:14:34|42998.75
19:14:35|42996.
19:14:35|42994.77
19:14:37|42993.61
19:14:38|42994.
19:14:40|42993.88
19:14:41|42992.2
19:14:41|42992.2
19:14:42|42992.2
19:14:44|42992.66
19:14:44|42993.88
19:14:46|42995.99
19:14:46|42996.19
19:14:48|42994.37
19:14:49|42994.37
19:14:50|42994.37
19:14:51|43001.99
19:14:52|43000.03
19:14:53|42993.05
19:14:54|42995.56
19:14:55|42995.82
19:14:56|43001.94
19:14:57|43000.18
19:14:58|43000.59
19:14:59|43000.59
19:15:00|43000.65
19:15:01|43000.01
19:15:02|42998.
19:15:03|42998.15
19:15:04|43002.57
19:15:05|43015.
19:15:06|43018.67
19:15:07|43015.6
19:15:08|43014.99
19:15:09|43017.55
19:15:10|43014.42
19:15:11|43016.4
19:15:12|43017.54
19:15:13|43017.55
19:15:14|43014.
19:15:15|43019.86
19:15:16|43023.59
19:15:17|43023.47
19:15:18|43016.77
19:15:19|43018.47
19:15:21|43020.
19:15:21|43022.89
19:15:22|43022.89
19:15:23|43025.45
19:15:24|43019.18
19:15:25|43021.88
19:15:26|43019.57
19:15:27|43027.53
19:15:28|43026.
19:15:30|43026.32
19:15:30|43027.85
19:15:31|43025.14
19:15:33|43024.28
19:15:34|43025.93
19:15:35|43025.93
19:15:36|43024.51
19:15:37|43024.51
19:15:39|43024.01
19:15:40|43022.21
19:15:41|43018.51
19:15:41|43020.01
19:15:44|43020.16
19:15:45|43020.4
19:15:46|43025.
19:15:46|43023.74
19:15:47|43021.44
19:15:49|43020.78
19:15:50|43020.61
19:15:50|43021.59
19:15:51|43015.45
19:15:52|43010.41
19:15:53|43010.41
19:15:55|43013.88
19:15:55|43012.75
19:15:56|43012.75
19:15:57|43012.
19:15:59|43011.19
19:15:59|43010.84
19:16:01|43013.21
19:16:01|43013.21
19:16:03|43011.95
19:16:04|43007.68
19:16:05|43003.24
19:16:06|43002.78
19:16:07|43005.99
19:16:08|43003.23
19:16:09|43005.67
19:16:10|43005.67
19:16:11|43005.67
19:16:13|43006.95
19:16:13|43006.95
19:16:14|43006.45
19:16:15|43006.45
19:16:17|43006.45
19:16:17|43004.15
19:16:18|43003.58
19:16:19|43007.57
19:16:21|43005.87
19:16:21|43003.81
19:16:23|43002.49
19:16:24|42997.84
19:16:25|42999.92
19:16:25|42994.87
19:16:27|42994.3
19:16:27|42992.15
19:16:29|42997.75
19:16:30|42995.67
19:16:31|42990.79
19:16:32|42995.12
19:16:33|42992.15
19:16:34|42996.19
19:16:35|42996.19
19:16:36|42992.55
19:16:37|42995.14
19:16:38|42990.
19:16:40|42986.27
19:16:41|42985.
19:16:42|42983.1
19:16:43|42985.21
19:16:44|42984.
19:16:45|42982.77
19:16:46|42982.77
19:16:47|42982.74
19:16:48|42983.88
19:16:49|42980.
19:16:50|42979.06
19:16:51|42979.61
19:16:52|42976.98
19:16:53|42976.
19:16:54|42974.75
19:16:55|42973.54
19:16:56|42976.
19:16:58|42975.81
19:16:59|42973.
19:17:00|42976.
19:17:01|42978.
19:17:02|42992.01
19:17:03|42990.18
19:17:04|42995.86
19:17:06|42992.39
19:17:06|42990.28
19:17:08|42988.75
19:17:08|42995.82
19:17:09|43004.
19:17:10|43003.44
19:17:11|43002.74
19:17:12|43004.13
19:17:13|43006.25
19:17:14|43006.3
19:17:15|43005.33
19:17:16|43005.78
19:17:17|43006.18
19:17:18|43008.12
19:17:19|43006.45
19:17:21|43009.
19:17:21|43010.92
19:17:22|43008.
19:17:23|43007.71
19:17:24|43005.78
19:17:26|42999.82
19:17:26|42996.52
19:17:27|42993.83
19:17:28|42992.09
19:17:29|42992.
19:17:30|42991.64
19:17:31|42991.64
19:17:32|42989.42
19:17:33|42991.47
19:17:35|42990.7
19:17:35|42985.
19:17:36|42985.57
19:17:37|42983.75
19:17:38|42986.22
19:17:40|42987.07
19:17:41|42988.26
19:17:42|42989.34
19:17:43|42988.16
19:17:44|42988.13
19:17:46|42975.7
19:17:47|42972.6
19:17:48|42973.34
19:17:49|42972.68
19:17:50|42968.01
19:17:50|42972.37
19:17:51|42972.48
19:17:53|42971.45
19:17:53|42974.62
19:17:54|42973.32
19:17:55|42973.66
19:17:56|42973.26
19:17:57|42973.26
19:17:58|42973.26
19:18:00|42972.28
19:18:00|42973.59
19:18:01|42971.98
19:18:02|42973.2
19:18:04|42969.68
19:18:04|42968.43
19:18:06|42970.4
19:18:07|42972.
19:18:08|42973.
19:18:08|42973.33
19:18:10|42987.64
19:18:11|42976.96
19:18:12|42975.98
19:18:13|42980.82
19:18:14|42979.99
19:18:14|42981.25
19:18:16|42972.78
19:18:16|42975.68
19:18:18|42972.84
19:18:19|42971.53
19:18:19|42972.79
19:18:21|42972.27
19:18:22|42972.96
19:18:23|42975.
19:18:24|42973.96
19:18:25|42975.55
19:18:25|42973.7
19:18:27|42973.5
19:18:27|42972.26
19:18:28|42964.41
19:18:29|42965.43
19:18:30|42964.21
19:18:32|42964.21
19:18:33|42968.24
19:18:34|42967.17
19:18:35|42969.45
19:18:36|42968.99
19:18:37|42974.97
19:18:38|42978.37
19:18:39|42972.22
19:18:40|42974.6
19:18:41|42972.75
19:18:42|42973.6
19:18:44|42974.38
19:18:45|42974.38
19:18:46|42968.76
19:18:47|42965.88
19:18:48|42965.47
19:18:49|42965.93
19:18:50|42961.
19:18:51|42965.65
19:18:52|42964.46
19:18:54|42967.07
19:18:55|42966.36
19:18:56|42964.2
19:18:57|42967.
19:18:58|42967.
19:18:59|42966.36
19:19:00|42966.36
19:19:01|42968.05
19:19:01|42969.28
19:19:03|42965.84
19:19:03|42965.84
19:19:05|42968.05
19:19:05|42966.3
19:19:07|42966.58
19:19:07|42966.58
19:19:09|42968.11
19:19:10|42978.71
19:19:11|42977.5
19:19:11|42975.02
19:19:13|42976.11
19:19:14|42976.99
19:19:14|42973.39
19:19:16|42974.5
19:19:17|42980.59
19:19:18|42986.26
19:19:19|42990.46
19:19:20|42988.85
19:19:21|42988.93
19:19:22|42989.1
19:19:23|42986.93
19:19:23|42988.29
19:19:25|42988.29
19:19:26|42988.29
19:19:27|42988.29
19:19:29|42986.54
19:19:29|42986.54
19:19:31|42988.12
19:19:31|42986.57
19:19:32|42988.13
19:19:34|42983.85
19:19:34|42984.23
19:19:36|42986.
19:19:36|42984.84
19:19:38|42984.84
19:19:40|42982.75
19:19:40|42982.57
19:19:42|42985.39
19:19:44|42986.
19:19:45|42986.94
19:19:47|42987.29
19:19:48|42987.08
19:19:48|42986.84
19:19:50|42987.12
19:19:51|42987.51
19:19:51|42987.78
19:19:53|42991.27
19:19:54|42990.26
19:19:55|42990.13
19:19:56|42992.98
19:19:57|42992.98
19:19:58|42993.99
19:19:59|42992.79
19:20:00|42991.51
19:20:01|42998.
19:20:03|43002.
19:20:03|43002.86
19:20:04|42996.97
19:20:05|42995.24
19:20:07|42993.67
19:20:07|42991.96
19:20:09|42994.
19:20:09|42994.
19:20:12|42995.62
19:20:12|42998.
19:20:13|42996.8
19:20:14|42996.12
19:20:15|42998.85
19:20:16|43002.
19:20:18|43007.88
19:20:18|43003.26
19:20:19|43000.
19:20:20|43002.
19:20:21|43002.
19:20:23|43002.
19:20:23|42998.92
19:20:24|43000.
19:20:25|42996.19
19:20:26|42996.12
19:20:27|42999.58
19:20:28|42997.96
19:20:29|43000.02
19:20:30|43003.89
19:20:31|43012.
19:20:32|43017.99
19:20:33|43015.03
19:20:34|43012.
19:20:35|43015.88
19:20:36|43013.03
19:20:37|43012.35
19:20:38|43013.03
19:20:39|43011.93
19:20:40|43013.84
19:20:41|43013.84
19:20:43|43017.99
19:20:44|43014.28
19:20:45|43012.97
19:20:46|43012.97
19:20:48|43011.77
19:20:48|43011.77
19:20:50|43021.99
19:20:51|43020.08
19:20:52|43019.07
19:20:52|43020.13
19:20:54|43016.26
19:20:55|43015.94
19:20:56|43015.94
19:20:58|43016.62
19:20:58|43016.62
19:20:59|43017.59
19:21:01|43014.57
19:21:02|43013.84
19:21:03|43015.1
19:21:03|43017.3
19:21:04|43012.62
19:21:05|43012.68
19:21:07|43015.1
19:21:08|43020.
19:21:09|43017.44
19:21:10|43017.6
19:21:11|43015.28
19:21:12|43016.26
19:21:13|43016.26
19:21:14|43016.14
19:21:14|43015.47
19:21:16|43017.47
19:21:17|43017.84
19:21:18|43017.72
19:21:19|43017.96
19:21:20|43019.2
19:21:21|43019.27
19:21:22|43032.
19:21:24|43044.
19:21:24|43039.11
19:21:25|43036.37
19:21:26|43037.13
19:21:27|43032.37
19:21:29|43036.24
19:21:29|43036.39
19:21:30|43037.91
19:21:31|43041.54
19:21:32|43042.52
19:21:33|43047.36
19:21:34|43046.38
19:21:35|43049.59
19:21:37|43048.39
19:21:37|43048.89
19:21:38|43046.01
19:21:39|43051.01
19:21:40|43051.87
19:21:41|43053.31
19:21:42|43053.
19:21:45|43052.
19:21:46|43049.68
19:21:48|43049.05
19:21:48|43047.8
19:21:50|43048.9
19:21:51|43044.12
19:21:52|43048.67
19:21:53|43050.53
19:21:54|43056.29
19:21:54|43048.44
19:21:56|43047.91
19:21:57|43049.07
19:21:58|43050.
19:21:59|43053.11
19:21:59|43052.95
19:22:01|43055.69
19:22:02|43056.5
19:22:03|43053.27
19:22:04|43055.49
19:22:04|43055.48
19:22:07|43052.01
19:22:07|43054.49
19:22:08|43053.86
19:22:09|43054.7
19:22:11|43052.37
19:22:12|43049.56
19:22:12|43049.13
19:22:14|43053.03
19:22:14|43055.15
19:22:15|43055.19
19:22:17|43054.55
19:22:18|43053.11
19:22:18|43054.1
19:22:19|43054.51
19:22:21|43054.86
19:22:22|43052.41
19:22:23|43055.2
19:22:23|43036.
19:22:25|43044.73
19:22:26|43045.4
19:22:26|43046.3
19:22:28|43043.47
19:22:28|43038.58
19:22:30|43038.57
19:22:31|43035.66
19:22:32|43034.04
19:22:33|43039.04
19:22:34|43041.33
19:22:35|43039.17
19:22:36|43035.83
19:22:37|43037.99
19:22:38|43028.56
19:22:39|43025.11
19:22:40|43024.62
19:22:41|43031.46
19:22:42|43029.27
19:22:43|43030.42
19:22:44|43030.13
19:22:46|43031.15
19:22:47|43030.16
19:22:48|43035.54
19:22:48|43039.09
19:22:50|43041.16
19:22:51|43037.93
19:22:52|43039.16
19:22:53|43037.55
19:22:53|43037.68
19:22:55|43037.52
19:22:56|43037.52
19:22:56|43036.41
19:22:57|43040.92
19:22:58|43037.14
19:23:00|43037.3
19:23:01|43034.58
19:23:01|43040.
19:23:03|43040.09
19:23:04|43039.87
19:23:05|43040.26
19:23:05|43037.76
19:23:06|43035.7
19:23:07|43039.01
19:23:09|43033.45
19:23:09|43034.26
19:23:10|43034.7
19:23:11|43039.01
19:23:12|43039.43
19:23:14|43040.1
19:23:14|43040.22
19:23:16|43038.67
19:23:16|43038.67
19:23:17|43039.
19:23:18|43039.2
19:23:19|43038.66
19:23:21|43041.59
19:23:22|43041.59
19:23:23|43040.95
19:23:24|43043.32
19:23:25|43038.49
19:23:26|43038.13
19:23:27|43034.36
19:23:28|43031.67
19:23:29|43033.13
19:23:30|43034.56
19:23:31|43033.93
19:23:32|43033.93
19:23:33|43033.93
19:23:34|43030.12
19:23:35|43031.12
19:23:36|43031.13
19:23:37|43031.13
19:23:38|43033.59
19:23:39|43033.59
19:23:40|43033.99
19:23:41|43037.88
19:23:42|43035.73
19:23:43|43035.58
19:23:44|43037.24
19:23:45|43037.24
19:23:46|43037.36
19:23:48|43035.96
19:23:49|43034.
19:23:50|43037.31
19:23:51|43043.88
19:23:53|43041.13
19:23:54|43041.98
19:23:55|43040.48
19:23:56|43039.59
19:23:57|43039.43
19:23:58|43040.01
19:23:59|43037.14
19:24:00|43040.87
19:24:01|43040.75
19:24:02|43040.01
19:24:03|43043.73
19:24:04|43041.33
19:24:05|43041.25
19:24:06|43043.98
19:24:07|43043.1
19:24:08|43042.2
19:24:09|43043.99
19:24:11|43045.31
19:24:11|43043.22
19:24:12|43046.68
19:24:13|43044.52
19:24:15|43041.77
19:24:16|43041.77
19:24:16|43044.13
19:24:18|43044.09
19:24:19|43042.82
19:24:20|43045.55
19:24:21|43042.95
19:24:21|43051.19
19:24:23|43049.8
19:24:24|43054.2
19:24:25|43055.61
19:24:26|43060.5
19:24:27|43061.76
19:24:27|43060.5
19:24:29|43058.26
19:24:31|43062.14
19:24:31|43060.23
19:24:32|43061.13
19:24:34|43068.51
19:24:35|43067.95
19:24:35|43063.67
19:24:36|43065.04
19:24:38|43060.75
19:24:38|43064.37
19:24:40|43065.43
19:24:41|43065.14
19:24:42|43064.01
19:24:42|43062.01
19:24:43|43061.63
19:24:45|43059.03
19:24:45|43053.47
19:24:48|43054.79
19:24:49|43042.04
19:24:50|43043.68
19:24:51|43043.2
19:24:52|43036.17
19:24:54|43040.16
19:24:54|43041.19
19:24:55|43037.39
19:24:57|43039.8
19:24:57|43052.
19:24:58|43050.62
19:24:59|43051.98
19:25:01|43053.98
19:25:02|43053.98
19:25:02|43044.77
19:25:04|43040.47
19:25:04|43036.48
19:25:06|43039.84
19:25:06|43030.12
19:25:07|43030.45
19:25:08|43036.98
19:25:09|43032.18
19:25:10|43034.12
19:25:11|43034.12
19:25:12|43032.84
19:25:13|43045.86
19:25:14|43047.87
19:25:16|43043.53
19:25:16|43042.23
19:25:17|43043.69
19:25:18|43040.73
19:25:19|43042.32
19:25:21|43043.09
19:25:22|43040.15
19:25:22|43045.01
19:25:24|43044.79
19:25:25|43047.75
19:25:26|43044.48
19:25:27|43042.12
19:25:28|43043.28
19:25:29|43043.28
19:25:30|43043.95
19:25:30|43043.95
19:25:32|43049.97
19:25:33|43050.73
19:25:34|43046.62
19:25:35|43046.
19:25:36|43046.78
19:25:36|43049.36
19:25:38|43049.36
19:25:39|43049.36
19:25:39|43048.28
19:25:41|43048.85
19:25:41|43050.27
19:25:42|43047.67
19:25:44|43041.99
19:25:44|43042.04
19:25:47|43047.86
19:25:47|43046.63
19:25:49|43043.01
19:25:50|43045.51
19:25:51|43049.66
19:25:51|43050.45
19:25:53|43048.17
19:25:53|43047.83
19:25:55|43046.25
19:25:56|43048.23
19:25:57|43047.36
19:25:58|43041.87
19:25:59|43045.71
19:26:00|43044.34
19:26:01|43046.01
19:26:01|43048.43
19:26:02|43048.75
19:26:05|43047.53
19:26:06|43047.53
19:26:07|43046.18
19:26:07|43045.61
19:26:08|43045.48
19:26:09|43045.19
19:26:11|43045.86
19:26:11|43044.52
19:26:13|43044.93
19:26:13|43036.
19:26:14|43031.45
19:26:16|43027.83
19:26:16|43027.29
19:26:17|43028.08
19:26:18|43025.69
19:26:20|43025.47
19:26:21|43025.
19:26:22|43032.54
19:26:23|43028.
19:26:24|43029.42
19:26:25|43031.73
19:26:26|43029.68
19:26:27|43030.76
19:26:28|43030.76
19:26:29|43037.74
19:26:30|43033.
19:26:31|43033.8
19:26:32|43032.06
19:26:33|43034.14
19:26:34|43033.41
19:26:35|43040.13
19:26:36|43039.74
19:26:37|43034.
19:26:38|43032.
19:26:39|43034.1
19:26:40|43032.92
19:26:41|43032.82
19:26:42|43032.49
19:26:43|43031.81
19:26:44|43033.43
19:26:45|43033.44
19:26:46|43033.88
19:26:47|43031.69
19:26:48|43031.99
19:26:49|43029.29
19:26:50|43031.81
19:26:51|43030.07
19:26:52|43030.07
19:26:53|43029.25
19:26:54|43033.27
19:26:55|43033.
19:26:56|43031.52
19:26:57|43031.52
19:26:58|43033.
19:26:59|43035.3
19:27:00|43032.62
19:27:01|43028.
19:27:02|43028.7
19:27:04|43031.57
19:27:05|43030.
19:27:05|43029.12
19:27:06|43028.88
19:27:07|43028.58
19:27:08|43027.83
19:27:09|43025.99
19:27:11|43025.67
19:27:11|43025.04
19:27:13|43025.04
19:27:13|43021.
19:27:14|43025.15
19:27:15|43024.42
19:27:16|43018.13
19:27:18|43012.97
19:27:18|43016.87
19:27:19|43016.74
19:27:20|43014.67
19:27:22|43012.34
19:27:22|43011.76
19:27:23|43012.67
19:27:24|43007.01
19:27:25|43009.14
19:27:27|43009.66
19:27:28|43011.39
19:27:29|43009.53
19:27:30|43022.15
19:27:30|43032.
19:27:31|43037.66
19:27:33|43032.01
19:27:33|43034.01
19:27:35|43035.19
19:27:36|43037.14
19:27:37|43039.06
19:27:38|43036.92
19:27:39|43033.
19:27:40|43035.82
19:27:41|43034.12
19:27:42|43035.
19:27:43|43032.06
19:27:44|43032.
19:27:45|43030.8
19:27:46|43032.23
19:27:47|43030.
19:27:49|43034.73
19:27:50|43034.5
19:27:51|43034.5
19:27:53|43037.74
19:27:53|43036.26
19:27:55|43040.86
19:27:56|43034.16
19:27:57|43032.19
19:27:58|43031.55
19:27:58|43030.25
19:28:00|43032.
19:28:00|43030.79
19:28:02|43026.
19:28:02|43029.25
19:28:03|43033.21
19:28:04|43031.81
19:28:06|43024.29
19:28:06|43029.25
19:28:07|43029.01
19:28:08|43030.11
19:28:10|43029.46
19:28:11|43031.51
19:28:11|43030.59
19:28:13|43032.01
19:28:13|43035.62
19:28:15|43032.66
19:28:15|43034.62
19:28:16|43041.74
19:28:18|43035.11
19:28:18|43032.02
19:28:20|43032.02
19:28:20|43033.69
19:28:22|43034.01
19:28:22|43034.
19:28:24|43034.79
19:28:25|43035.6
19:28:25|43033.46
19:28:26|43033.46
19:28:28|43030.8
19:28:28|43030.31
19:28:29|43029.57
19:28:31|43029.42
19:28:31|43026.01
19:28:33|43026.18
19:28:34|43025.84
19:28:34|43026.19
19:28:35|43029.3
19:28:36|43026.01
19:28:38|43026.01
19:28:38|43026.01
19:28:40|43024.14
19:28:40|43026.32
19:28:41|43026.32
19:28:42|43017.5
19:28:43|43024.68
19:28:45|43023.
19:28:45|43023.25
19:28:46|43025.65
19:28:48|43023.
19:28:49|43022.4
19:28:49|43021.25
19:28:51|43020.
19:28:52|43021.09
19:28:54|43017.99
19:28:54|43018.69
19:28:55|43015.45
19:28:56|43011.99
19:28:58|43013.64
19:28:59|43012.84
19:28:59|43009.47
19:29:00|43010.
19:29:01|43008.33
19:29:02|43009.6
19:29:03|43011.36
19:29:04|43010.73
19:29:05|43009.99
19:29:07|43009.99
19:29:09|43012.
19:29:09|43011.71
19:29:10|43016.8
19:29:12|43018.61
19:29:12|43017.39
19:29:14|43017.39
19:29:14|43021.27
19:29:15|43016.69
19:29:17|43016.
19:29:17|43018.58
19:29:18|43018.58
19:29:19|43020.
19:29:21|43022.07
19:29:21|43025.74
19:29:22|43025.74
19:29:23|43024.34
19:29:24|43024.12
19:29:25|43023.87
19:29:26|43023.87
19:29:28|43022.
19:29:29|43020.49
19:29:29|43020.
19:29:30|43018.
19:29:31|43017.38
19:29:32|43017.38
19:29:34|43016.
19:29:34|43016.
19:29:35|43016.42
19:29:37|43015.07
19:29:37|43010.26
19:29:38|43012.54
19:29:39|43005.27
19:29:40|43005.96
19:29:41|43005.87
19:29:42|43006.56
19:29:43|43004.89
19:29:44|43005.78
19:29:46|43006.64
19:29:46|43005.25
19:29:48|43006.99
19:29:48|43009.8
19:29:50|43007.22
19:29:50|43008.75
19:29:52|43008.75
19:29:53|43006.68
19:29:54|43003.97
19:29:55|43005.58
19:29:56|43008.
19:29:57|43008.76
19:29:58|43008.76
19:29:59|43006.
19:30:00|43008.52
19:30:01|43013.87
19:30:02|43011.38
19:30:03|43014.62
19:30:04|43014.34
19:30:05|43014.34
19:30:06|43024.12
19:30:07|43020.78
19:30:08|43011.35
19:30:10|43011.
19:30:11|43016.01
19:30:11|43018.88
19:30:13|43017.98
19:30:14|43018.44
19:30:15|43018.44
19:30:15|43017.
19:30:16|43020.69
19:30:18|43027.61
19:30:19|43022.88
19:30:20|43019.46
19:30:21|43019.58
19:30:22|43020.41
19:30:23|43018.47
19:30:24|43019.84
19:30:25|43019.44
19:30:26|43019.44
19:30:27|43019.59
19:30:28|43018.02
19:30:29|43018.88
19:30:30|43018.88
19:30:31|43019.21
19:30:32|43004.
19:30:33|42999.7
19:30:34|43000.58
19:30:35|43003.05
19:30:36|43006.
19:30:37|43008.
19:30:38|43004.29
19:30:39|43004.3
19:30:40|43004.49
19:30:41|43004.62
19:30:42|43007.29
19:30:43|43007.29
19:30:44|43004.45
19:30:45|43004.
19:30:46|43004.45
19:30:47|43002.42
19:30:48|43002.42
19:30:49|42994.21
19:30:50|42994.86
19:30:51|42991.
19:30:52|42984.85
19:30:54|42985.13
19:30:55|42982.
19:30:56|42987.
19:30:57|42988.
19:30:58|42991.16
19:30:59|42992.
19:31:00|42990.
19:31:01|42987.46
19:31:02|42986.15
19:31:03|42987.87
19:31:05|42981.6
19:31:06|42983.34
19:31:07|42987.79
19:31:08|42985.73
19:31:10|42985.88
19:31:10|42984.87
19:31:11|42986.74
19:31:13|42987.24
19:31:13|42990.36
19:31:15|42985.85
19:31:15|42989.25
19:31:17|42986.57
19:31:17|42991.88
19:31:18|42991.76
19:31:20|42990.27
19:31:21|42990.27
19:31:22|42990.27
19:31:23|42992.71
19:31:23|42990.69
19:31:25|42992.25
19:31:26|42991.91
19:31:27|42991.91
19:31:27|42991.91
19:31:28|42989.31
19:31:29|42988.
19:31:31|42985.14
19:31:32|42984.54
19:31:33|42984.54
19:31:33|42980.64
19:31:35|42968.5
19:31:36|42967.9
19:31:37|42966.65
19:31:38|42967.47
19:31:39|42966.05
19:31:40|42969.21
19:31:42|42967.73
19:31:42|42973.47
19:31:43|42965.84
19:31:44|42972.
19:31:46|42970.66
19:31:46|42968.86
19:31:47|42968.86
19:31:48|42972.45
19:31:49|42967.19
19:31:50|42968.81
19:31:51|42968.
19:31:52|42967.
19:31:54|42970.
19:31:55|42969.52
19:31:56|42970.58
19:31:57|42972.05
19:31:59|42972.5
19:32:00|42983.17
19:32:00|42979.44
19:32:01|42980.14
19:32:02|42988.58
19:32:04|42987.88
19:32:05|42985.43
19:32:06|42984.
19:32:07|42985.76
19:32:08|42985.76
19:32:09|42985.76
19:32:10|42982.38
19:32:11|42984.44
19:32:12|42987.45
19:32:13|42989.74
19:32:14|42989.74
19:32:16|42995.81
19:32:16|42994.92
19:32:17|42990.14
19:32:18|42988.
19:32:20|42989.2
19:32:21|42989.2
19:32:22|42988.89
19:32:23|42988.51
19:32:23|42999.1
19:32:25|43002.21
19:32:26|42998.39
19:32:27|42998.39
19:32:28|43000.13
19:32:29|42996.82
19:32:31|43000.96
19:32:31|42998.54
19:32:33|43002.97
19:32:34|43002.79
19:32:35|42997.98
19:32:36|42998.8
19:32:37|42999.12
19:32:37|42997.98
19:32:38|43000.4
19:32:40|42998.63
19:32:40|42998.63
19:32:42|42998.25
19:32:43|42998.1
19:32:44|42997.58
19:32:44|42999.34
19:32:45|42997.18
19:32:47|42997.18
19:32:48|42998.28
19:32:49|42990.01
19:32:50|42994.41
19:32:51|42990.48
19:32:52|42994.89
19:32:53|42996.12
19:32:54|43001.34
19:32:55|43004.87
19:32:57|43002.41
19:32:58|43001.57
19:32:59|43000.06
19:33:00|43002.01
19:33:01|43003.79
19:33:02|43008.01
19:33:03|43030.99
19:33:04|43039.22
19:33:05|43040.
19:33:06|43039.12
19:33:07|43040.77
19:33:08|43042.98
19:33:09|43038.94
19:33:10|43042.85
19:33:11|43042.3
19:33:12|43038.41
19:33:13|43040.12
19:33:15|43042.01
19:33:16|43049.38
19:33:17|43058.8
19:33:18|43059.37
19:33:19|43055.19
19:33:20|43058.91
19:33:21|43058.93
19:33:22|43046.02
19:33:23|43049.57
19:33:24|43047.04
19:33:25|43045.19
19:33:26|43045.72
19:33:28|43042.56
19:33:28|43040.01
19:33:29|43032.32
19:33:30|43035.56
19:33:31|43033.6
19:33:32|43033.85
19:33:33|43032.36
19:33:34|43037.05
19:33:35|43040.87
19:33:36|43044.99
19:33:37|43043.61
19:33:39|43042.59
19:33:39|43044.25
19:33:40|43040.01
19:33:42|43041.99
19:33:42|43040.23
19:33:43|43040.71
19:33:44|43040.71
19:33:45|43040.5
19:33:47|43038.5
19:33:48|43043.11
19:33:48|43039.02
19:33:50|43038.
19:33:50|43045.79
19:33:51|43045.45
19:33:53|43045.89
19:33:53|43044.71
19:33:55|43043.99
19:33:55|43047.73
19:33:57|43047.6
19:33:57|43044.22
19:33:59|43047.47
19:34:00|43044.74
19:34:01|43043.28
19:34:02|43045.58
19:34:03|43045.88
19:34:04|43044.82
19:34:05|43045.17
19:34:06|43044.44
19:34:07|43047.87
19:34:08|43047.36
19:34:09|43051.91
19:34:10|43052.36
19:34:11|43057.37
19:34:12|43053.32
19:34:13|43053.22
19:34:14|43052.65
19:34:16|43046.
19:34:16|43049.42
19:34:18|43047.96
19:34:19|43047.16
19:34:21|43046.29
19:34:21|43043.28
19:34:22|43044.48
19:34:23|43045.3
19:34:24|43046.08
19:34:25|43046.
19:34:26|43045.7
19:34:28|43043.95
19:34:28|43055.86
19:34:29|43055.86
19:34:30|43051.73
19:34:32|43050.
19:34:32|43048.
19:34:33|43048.17
19:34:34|43046.95
19:34:35|43046.02
19:34:36|43051.85
19:34:37|43057.33
19:34:38|43060.73
19:34:39|43057.34
19:34:40|43058.44
19:34:41|43060.88
19:34:42|43058.86
19:34:43|43062.32
19:34:44|43057.7
19:34:45|43052.07
19:34:46|43054.21
19:34:47|43053.
19:34:48|43058.
19:34:49|43057.78
19:34:50|43055.86
19:34:51|43053.61
19:34:52|43052.93
19:34:54|43052.93
19:34:54|43052.74
19:34:55|43058.72
19:34:57|43062.
19:34:59|43059.99
19:35:00|43058.
19:35:01|43059.
19:35:02|43058.1
19:35:03|43057.37
19:35:04|43056.67
19:35:06|43057.85
19:35:06|43053.99
19:35:08|43043.05
19:35:09|43042.12
19:35:09|43041.
19:35:11|43040.29
19:35:12|43035.
19:35:13|43037.05
19:35:14|43037.05
19:35:15|43037.71
19:35:16|43034.77
19:35:17|43022.83
19:35:17|43033.88
19:35:19|43028.39
19:35:20|43030.
19:35:21|43030.6
19:35:22|43028.77
19:35:23|43029.77
19:35:24|43036.15
19:35:26|43037.88
19:35:26|43031.87
19:35:27|43032.
19:35:28|43033.28
19:35:30|43035.34
19:35:30|43033.61
19:35:31|43036.
19:35:33|43033.99
19:35:33|43034.62
19:35:34|43030.69
19:35:35|43030.85
19:35:37|43031.
19:35:37|43037.91
19:35:38|43036.62
19:35:40|43035.12
19:35:40|43034.57
19:35:41|43031.88
19:35:42|43031.88
19:35:43|43032.88
19:35:44|43030.39
19:35:45|43032.75
19:35:46|43032.75
19:35:47|43031.
19:35:48|43029.93
19:35:49|43025.9
19:35:51|43025.98
19:35:51|43024.
19:35:52|43022.34
19:35:53|43022.34
19:35:54|43022.34
19:35:55|43022.34
19:35:56|43025.87
19:35:58|43024.15
19:35:59|43024.15
19:36:00|43023.57
19:36:02|43023.85
19:36:02|43028.86
19:36:04|43022.35
19:36:05|43021.
19:36:06|43021.
19:36:07|43021.6
19:36:08|43017.28
19:36:09|43012.
19:36:12|43011.94
19:36:12|43009.09
19:36:14|43006.41
19:36:15|43005.58
19:36:16|43005.58
19:36:17|43005.19
19:36:18|43001.13
19:36:20|43000.
19:36:20|42998.28
19:36:21|42999.13
19:36:22|42994.
19:36:23|43000.12
19:36:24|43005.22
19:36:26|43004.03
19:36:26|43002.51
19:36:27|43005.
19:36:28|43004.03
19:36:29|43006.1
19:36:31|43006.1
19:36:31|43004.62
19:36:32|43002.51
19:36:33|43002.51
19:36:35|43002.29
19:36:35|43006.01
19:36:37|43002.47
19:36:37|42998.
19:36:38|42999.58
19:36:40|42995.55
19:36:41|42996.01
19:36:42|42995.
19:36:42|42995.
19:36:44|42996.43
19:36:44|42997.
19:36:46|42997.08
19:36:47|42996.
19:36:48|42996.
19:36:49|42996.
19:36:50|42996.93
19:36:50|42996.93
19:36:51|42995.
19:36:53|42999.13
19:36:53|42998.
19:36:54|43001.13
19:36:56|43001.62
19:36:57|43006.
19:36:57|43010.87
19:36:59|43010.14
19:37:00|43006.89
19:37:02|43006.
19:37:03|43008.01
19:37:04|43012.
19:37:04|43012.12
19:37:06|43010.26
19:37:06|43010.26
19:37:07|43012.
19:37:08|43017.65
19:37:10|43021.71
19:37:11|43020.36
19:37:11|43019.86
19:37:12|43021.56
19:37:13|43018.59
19:37:14|43023.59
19:37:16|43019.29
19:37:17|43025.98
19:37:18|43029.86
19:37:19|43032.
19:37:20|43029.86
19:37:21|43023.41
19:37:22|43023.15
19:37:23|43021.3
19:37:24|43015.36
19:37:25|43015.
19:37:26|43016.
19:37:27|43014.82
19:37:28|43013.
19:37:29|43014.78
19:37:31|43015.
19:37:31|43015.42
19:37:32|43008.81
19:37:34|43006.79
19:37:34|43007.47
19:37:36|43008.01
19:37:37|43006.24
19:37:38|43008.12
19:37:38|43004.
19:37:39|43004.73
19:37:40|43003.63
19:37:41|43007.88
19:37:42|43005.69
19:37:44|43004.67
19:37:45|43005.45
19:37:45|43008.12
19:37:47|43014.
19:37:48|43014.
19:37:49|43008.21
19:37:50|43009.73
19:37:51|43009.31
19:37:52|43010.18
19:37:53|43010.
19:37:53|43009.24
19:37:55|43010.84
19:37:55|43021.75
19:37:56|43016.16
19:37:58|43017.87
19:37:58|43019.21
19:38:01|43011.5
19:38:03|43013.07
19:38:03|43017.76
19:38:04|43018.45
19:38:05|43027.49
19:38:06|43034.02
19:38:08|43034.29
19:38:09|43036.77
19:38:10|43033.43
19:38:11|43033.72
19:38:11|43032.26
19:38:12|43032.56
19:38:14|43031.75
19:38:14|43033.77
19:38:15|43029.51
19:38:16|43029.94
19:38:17|43021.74
19:38:19|43022.68
19:38:20|43023.09
19:38:20|43023.09
19:38:21|43027.12
19:38:22|43024.14
19:38:24|43024.3
19:38:25|43020.08
19:38:25|43023.08
19:38:26|43023.08
19:38:28|43022.69
19:38:29|43020.
19:38:30|43015.81
19:38:31|43019.86
19:38:32|43016.98
19:38:33|43014.04
19:38:34|43014.04
19:38:35|43016.32
19:38:36|43014.94
19:38:37|43016.45
19:38:38|43016.45
19:38:39|43013.76
19:38:40|43014.75
19:38:41|43014.75
19:38:42|43013.22
19:38:43|43013.22
19:38:44|43014.1
19:38:45|43018.26
19:38:46|43018.26
19:38:47|43014.39
19:38:48|43013.3
19:38:49|43014.04
19:38:50|43012.28
19:38:51|43014.89
19:38:52|43007.99
19:38:53|43007.73
19:38:54|43007.32
19:38:55|43009.99
19:38:56|43010.76
19:38:58|43016.13
19:38:58|43019.72
19:38:59|43019.72
19:39:00|43020.
19:39:02|43023.42
19:39:03|43022.62
19:39:04|43025.09
19:39:05|43020.06
19:39:05|43019.65
19:39:07|43020.34
19:39:07|43014.01
19:39:09|43020.19
19:39:10|43016.16
19:39:11|43016.02
19:39:12|43017.31
19:39:13|43017.31
19:39:14|43016.6
19:39:15|43016.6
19:39:16|43015.99
19:39:17|43013.85
19:39:18|43014.62
19:39:18|43014.62
19:39:20|43004.01
19:39:21|43007.84
19:39:22|43002.13
19:39:23|43004.5
19:39:24|43005.58
19:39:25|43005.24
19:39:25|43006.8
19:39:26|43006.5
19:39:28|43002.49
19:39:29|43005.27
19:39:30|43007.55
19:39:31|43007.61
19:39:32|42994.01
19:39:33|42999.23
19:39:34|42999.99
19:39:35|42999.99
19:39:36|42997.65
19:39:37|42999.79
19:39:38|42999.18
19:39:39|42996.
19:39:40|43008.01
19:39:41|43006.15
19:39:43|43007.34
19:39:43|43006.86
19:39:44|43006.6
19:39:45|43003.87
19:39:46|43003.85
19:39:47|43005.93
19:39:48|43007.39
19:39:49|43007.83
19:39:51|43008.64
19:39:51|43008.01
19:39:52|43011.16
19:39:53|43011.16
19:39:54|43010.94
19:39:55|43010.81
19:39:56|43011.84
19:39:58|43010.
19:39:59|43010.32
19:39:59|43010.17
19:40:00|43009.99
19:40:02|43009.84
19:40:03|43010.88
19:40:04|43010.16
19:40:05|43012.21
19:40:06|43012.18
19:40:07|43012.06
19:40:08|43011.81
19:40:09|43011.17
19:40:10|43011.84
19:40:11|43010.
19:40:12|43012.95
19:40:13|43016.68
19:40:14|43022.71
19:40:15|43030.
19:40:16|43046.77
19:40:17|43043.31
19:40:18|43043.4
19:40:19|43044.
19:40:20|43042.79
19:40:21|43040.
19:40:22|43044.98
19:40:23|43042.69
19:40:24|43040.
19:40:26|43043.21
19:40:27|43046.95
19:40:27|43048.
19:40:29|43047.87
19:40:29|43047.57
19:40:31|43049.66
19:40:32|43051.38
19:40:33|43048.72
19:40:34|43052.
19:40:35|43049.38
19:40:36|43049.42
19:40:37|43049.45
19:40:38|43049.47
19:40:39|43048.5
19:40:40|43047.35
19:40:41|43047.09
19:40:42|43046.83
19:40:43|43048.3
19:40:44|43046.7
19:40:45|43050.66
19:40:46|43052.8
19:40:47|43053.63
19:40:48|43049.96
19:40:49|43049.08
19:40:50|43048.95
19:40:51|43047.71
19:40:52|43042.65
19:40:53|43047.3
19:40:54|43046.
19:40:55|43044.29
19:40:56|43045.87
19:40:57|43047.88
19:40:58|43046.
19:40:59|43047.49
19:41:00|43047.54
19:41:01|43047.99
19:41:02|43044.65
19:41:03|43047.8
19:41:05|43047.77
19:41:06|43046.27
19:41:07|43048.39
19:41:09|43047.44
19:41:10|43041.19
19:41:10|43044.52
19:41:11|43042.99
19:41:13|43043.11
19:41:14|43042.99
19:41:15|43046.13
19:41:16|43044.51
19:41:17|43045.29
19:41:18|43048.26
19:41:19|43055.06
19:41:20|43053.67
19:41:20|43052.82
19:41:21|43053.99
19:41:23|43054.
19:41:24|43057.12
19:41:25|43055.2
19:41:26|43052.46
19:41:27|43054.49
19:41:28|43054.85
19:41:29|43055.74
19:41:30|43057.61
19:41:31|43054.73
19:41:32|43057.92
19:41:33|43057.73
19:41:34|43058.32
19:41:35|43046.35
19:41:36|43046.8
19:41:37|43046.74
19:41:38|43045.44
19:41:39|43048.51
19:41:40|43048.74
19:41:41|43043.77
19:41:42|43046.9
19:41:43|43045.84
19:41:44|43045.22
19:41:45|43044.72
19:41:46|43044.01
19:41:47|43037.99
19:41:48|43036.12
19:41:49|43035.42
19:41:50|43035.23
19:41:51|43036.24
19:41:52|43044.51
19:41:53|43041.05
19:41:54|43043.28
19:41:55|43040.53
19:41:56|43041.96
19:41:57|43037.95
19:41:58|43039.88
19:41:59|43042.
19:42:00|43040.
19:42:01|43042.
19:42:02|43038.14
19:42:03|43037.76
19:42:05|43041.54
19:42:05|43041.73
19:42:06|43050.
19:42:08|43048.
19:42:09|43051.06
19:42:10|43049.62
19:42:11|43050.7
19:42:12|43050.
19:42:13|43054.
19:42:14|43049.88
19:42:16|43049.88
19:42:17|43052.
19:42:18|43052.3
19:42:19|43045.54
19:42:20|43041.87
19:42:21|43047.26
19:42:22|43045.84
19:42:23|43047.99
19:42:24|43046.98
19:42:25|43050.5
19:42:26|43051.73
19:42:27|43042.01
19:42:28|43046.76
19:42:29|43045.35
19:42:30|43045.6
19:42:31|43046.
19:42:32|43042.94
19:42:33|43038.78
19:42:34|43041.26
19:42:35|43039.28
19:42:36|43036.39
19:42:37|43033.68
19:42:39|43029.05
19:42:39|43029.88
19:42:41|43031.45
19:42:41|43029.86
19:42:42|43025.99
19:42:43|43023.19
19:42:44|43029.01
19:42:45|43030.35
19:42:46|43030.14
19:42:47|43032.01
19:42:48|43033.4
19:42:49|43036.34
19:42:50|43035.
19:42:51|43035.83
19:42:53|43035.83
19:42:53|43035.83
19:42:54|43032.02
19:42:55|43034.25
19:42:56|43028.68
19:42:58|43026.23
19:42:58|43025.49
19:42:59|43025.49
19:43:00|43023.3
19:43:01|43023.14
19:43:02|43024.13
19:43:03|43026.99
19:43:05|43026.1
19:43:06|43026.
19:43:07|43026.02
19:43:08|43025.66
19:43:09|43026.
19:43:09|43026.44
19:43:11|43020.55
19:43:12|43024.
19:43:13|43023.78
19:43:15|43020.61
19:43:15|43020.61
19:43:17|43019.44
19:43:17|43019.99
19:43:19|43019.36
19:43:20|43019.36
19:43:20|43018.23
19:43:21|43018.23
19:43:22|43024.99
19:43:23|43030.
19:43:25|43026.46
19:43:25|43026.18
19:43:26|43025.04
19:43:28|43025.45
19:43:28|43028.07
19:43:29|43028.65
19:43:31|43028.
19:43:32|43026.53
19:43:33|43026.17
19:43:34|43025.98
19:43:35|43023.
19:43:36|43022.
19:43:37|43022.
19:43:39|43021.52
19:43:39|43022.12
19:43:41|43022.29
19:43:41|43018.05
19:43:42|43020.04
19:43:43|43015.8
19:43:44|43016.54
19:43:45|43016.
19:43:46|43016.88
19:43:48|43018.81
19:43:48|43021.
19:43:50|43019.62
19:43:51|43020.
19:43:52|43020.45
19:43:53|43016.
19:43:53|43017.82
19:43:54|43019.02
19:43:56|43018.9
19:43:56|43012.44
19:43:58|43010.27
19:43:59|43005.39
19:44:00|43007.6
19:44:01|43004.92
19:44:01|43018.58
19:44:02|43030.
19:44:04|43028.63
19:44:05|43030.85
19:44:07|43029.22
19:44:07|43026.58
19:44:08|43023.99
19:44:09|43021.92
19:44:11|43029.94
19:44:11|43030.
19:44:13|43033.74
19:44:14|43029.82
19:44:15|43029.82
19:44:16|43029.46
19:44:17|43030.
19:44:18|43032.
19:44:19|43035.14
19:44:20|43036.03
19:44:20|43045.67
19:44:21|43046.19
19:44:22|43047.5
19:44:23|43048.54
19:44:24|43048.68
19:44:26|43048.68
19:44:27|43048.46
19:44:27|43050.65
19:44:28|43050.64
19:44:30|43050.01
19:44:30|43048.01
19:44:31|43049.15
19:44:32|43038.13
19:44:33|43046.01
19:44:34|43046.31
19:44:35|43044.22
19:44:37|43036.67
19:44:37|43036.
19:44:38|43034.26
19:44:40|43036.13
19:44:41|43036.3
19:44:41|43036.
19:44:48|43042.8
19:44:48|43041.07
19:44:49|43039.95
19:44:50|43038.93
19:44:52|43039.59
19:44:52|43040.33
19:44:53|43039.77
19:44:54|43039.14
19:44:56|43041.14
19:44:57|43041.23
19:44:58|43041.69
19:44:58|43038.05
19:45:00|43041.46
19:45:00|43040.67
19:45:01|43040.12
19:45:03|43040.24
19:45:03|43042.08
19:45:04|43049.83
19:45:05|43047.99
19:45:08|43050.
19:45:09|43042.12
19:45:10|43040.54
19:45:11|43038.45
19:45:12|43041.48
19:45:13|43041.48
19:45:14|43040.72
19:45:15|43027.64
19:45:16|43028.74
19:45:17|43026.19
19:45:18|43022.06
19:45:19|43022.5
19:45:20|43023.52
19:45:21|43025.99
19:45:22|43022.35
19:45:23|43020.72
19:45:24|43018.97
19:45:26|43017.29
19:45:26|43017.29
19:45:27|43020.9
19:45:28|43016.14
19:45:30|43018.2
19:45:31|43017.05
19:45:31|43016.34
19:45:32|43021.46
19:45:33|43022.41
19:45:35|43032.
19:45:35|43035.99
19:45:36|43037.99
19:45:38|43024.42
19:45:38|43032.92
19:45:39|43030.78
19:45:41|43040.02
19:45:42|43040.83
19:45:42|43039.72
19:45:43|43041.66
19:45:44|43038.66
19:45:46|43025.04
19:45:47|43022.19
19:45:48|43025.84
19:45:48|43022.01
19:45:49|43027.18
19:45:51|43021.95
19:45:51|43021.12
19:45:53|43021.32
19:45:53|43021.32
19:45:55|43020.82
19:45:55|43020.21
19:45:56|43020.21
19:45:58|43019.27
19:45:59|43020.66
19:46:00|43014.45
19:46:00|43015.64
19:46:02|43013.69
19:46:02|43014.93
19:46:04|43010.58
19:46:05|43010.75
19:46:06|43009.38
19:46:06|43011.57
19:46:08|43009.49
19:46:10|43009.
19:46:11|43008.01
19:46:12|43010.3
19:46:12|43010.19
19:46:14|43013.74
19:46:14|43013.99
19:46:16|43010.97
19:46:16|43010.51
19:46:18|43010.51
19:46:19|43004.03
19:46:20|43004.
19:46:20|43003.01
19:46:21|43000.46
19:46:23|43001.8
19:46:24|43025.88
19:46:24|43037.53
19:46:27|43034.87
19:46:27|43032.35
19:46:28|43034.
19:46:30|43032.87
19:46:30|43030.12
19:46:31|43032.01
19:46:32|43030.26
19:46:34|43032.84
19:46:34|43034.69
19:46:35|43037.98
19:46:37|43039.88
19:46:37|43028.44
19:46:39|43028.
19:46:40|43031.22
19:46:40|43030.01
19:46:41|43034.01
19:46:43|43032.32
19:46:43|43029.33
19:46:45|43031.53
19:46:45|43032.75
19:46:46|43032.75
19:46:48|43031.84
19:46:49|43031.31
19:46:50|43031.31
19:46:51|43031.41
19:46:52|43032.
19:46:53|43030.13
19:46:53|43030.13
19:46:54|43038.01
19:46:55|43035.34
19:46:57|43034.15
19:46:58|43034.15
19:46:58|43034.15
19:47:00|43038.77
19:47:01|43036.01
19:47:01|43036.56
19:47:02|43034.01
19:47:04|43034.62
19:47:05|43032.
19:47:06|43025.04
19:47:07|43027.06
19:47:08|43027.85
19:47:08|43027.
19:47:10|43024.56
19:47:11|43018.98
19:47:12|43020.54
19:47:13|43020.54
19:47:14|43020.49
19:47:15|43008.
19:47:17|43011.37
19:47:17|43007.11
19:47:18|43007.88
19:47:20|43007.39
19:47:21|43012.02
19:47:23|43008.83
19:47:24|43012.61
19:47:25|43010.01
19:47:26|43008.89
19:47:27|43010.65
19:47:28|43010.66
19:47:29|43005.92
19:47:30|43005.86
19:47:31|43000.29
19:47:32|43001.65
19:47:33|43004.57
19:47:34|43004.19
19:47:35|43000.
19:47:36|42996.51
19:47:37|43001.74
19:47:38|43003.32
19:47:39|43005.15
19:47:40|42999.22
19:47:41|43001.21
19:47:42|43001.08
19:47:43|43013.96
19:47:44|43023.12
19:47:46|43030.17
19:47:47|43032.61
19:47:47|43041.88
19:47:49|43042.14
19:47:50|43036.47
19:47:51|43039.74
19:47:52|43036.76
19:47:53|43041.85
19:47:54|43037.31
19:47:55|43039.89
19:47:56|43038.42
19:47:57|43038.99
19:47:58|43035.96
19:47:59|43028.08
19:48:00|43030.04
19:48:01|43033.23
19:48:03|43032.14
19:48:03|43036.01
19:48:05|43039.99
19:48:05|43036.
19:48:07|43034.28
19:48:07|43034.01
19:48:09|43038.5
19:48:09|43034.25
19:48:11|43033.52
19:48:12|43036.
19:48:13|43033.57
19:48:14|43031.67
19:48:15|43035.4
19:48:16|43033.74
19:48:17|43032.63
19:48:18|43032.63
19:48:19|43037.62
19:48:20|43033.51
19:48:21|43038.1
19:48:22|43038.94
19:48:23|43038.87
19:48:24|43037.12
19:48:25|43042.64
19:48:26|43041.09
19:48:28|43043.97
19:48:28|43045.37
19:48:29|43040.41
19:48:30|43043.87
19:48:32|43040.82
19:48:32|43043.96
19:48:34|43038.15
19:48:35|43039.88
19:48:36|43039.66
19:48:37|43037.46
19:48:38|43032.01
19:48:39|43024.01
19:48:40|43020.28
19:48:41|43024.43
19:48:42|43023.6
19:48:43|43023.6
19:48:44|43020.1
19:48:46|43019.12
19:48:46|43014.72
19:48:47|43009.24
19:48:48|43005.01
19:48:49|43006.25
19:48:50|43006.27
19:48:51|43010.95
19:48:52|43015.17
19:48:53|43023.07
19:48:54|43027.67
19:48:56|43025.92
19:48:56|43019.35
19:48:57|43021.2
19:48:59|43025.32
19:48:59|43023.97
19:49:00|43025.81
19:49:01|43021.77
19:49:03|43023.99
19:49:03|43024.76
19:49:04|43023.58
19:49:05|43017.72
19:49:06|43018.69
19:49:08|43020.
19:49:08|43020.29
19:49:09|43017.12
19:49:11|43017.12
19:49:13|43019.31
19:49:14|43017.93
19:49:15|43018.04
19:49:16|43020.59
19:49:17|43020.1
19:49:18|43019.59
19:49:18|43021.99
19:49:20|43019.88
19:49:20|43022.2
19:49:21|43019.88
19:49:22|43020.51
19:49:24|43017.9
19:49:25|43017.71
19:49:26|43018.4
19:49:27|43019.02
19:49:28|43016.
19:49:28|43015.
19:49:30|43006.
19:49:30|43009.65
19:49:31|43008.15
19:49:32|43008.15
19:49:34|43008.42
19:49:35|43009.59
19:49:36|43009.59
19:49:36|43005.97
19:49:37|43001.06
19:49:38|43000.71
19:49:40|43000.95
19:49:40|43001.88
19:49:42|43001.88
19:49:43|42998.8
19:49:44|43003.76
19:49:44|43004.01
19:49:45|43004.78
19:49:46|43003.52
19:49:48|43000.07
19:49:49|42997.78
19:49:49|43000.75
19:49:50|42998.95
19:49:52|42997.37
19:49:53|42997.48
19:49:54|42998.51
19:49:55|42998.51
19:49:56|42998.51
19:49:56|43000.04
19:49:58|42994.71
19:49:58|42993.9
19:50:00|42998.33
19:50:00|42990.78
19:50:01|42996.29
19:50:02|42993.66
19:50:04|42991.64
19:50:05|42994.68
19:50:05|42997.12
19:50:07|42997.51
19:50:07|42997.36
19:50:09|42999.61
19:50:10|42999.43
19:50:11|42993.59
19:50:12|42996.01
19:50:14|42994.04
19:50:15|42996.05
19:50:16|42990.
19:50:17|42993.17
19:50:18|42994.94
19:50:19|42995.46
19:50:20|42994.9
19:50:21|42994.97
19:50:22|42996.
19:50:23|42995.99
19:50:24|42995.99
19:50:25|42994.12
19:50:26|42996.
19:50:27|42994.
19:50:28|42996.44
19:50:29|42996.44
19:50:30|42994.22
19:50:31|42993.15
19:50:32|42990.91
19:50:33|42990.1
19:50:34|42983.27
19:50:35|42987.8
19:50:37|42972.7
19:50:37|42970.04
19:50:38|42968.24
19:50:39|42968.3
19:50:41|42969.98
19:50:41|42969.51
19:50:42|42968.04
19:50:43|42967.81
19:50:44|42963.07
19:50:46|42972.04
19:50:46|42976.76
19:50:47|42970.81
19:50:48|42973.87
19:50:50|42973.6
19:50:50|42974.95
19:50:52|42972.
19:50:52|42973.13
19:50:54|42994.31
19:50:55|43015.
19:50:56|43017.42
19:50:57|43026.01
19:50:58|43023.2
19:50:59|43020.
19:51:00|43021.04
19:51:01|43022.14
19:51:02|43014.31
19:51:03|43028.
19:51:04|43034.
19:51:05|43031.88
19:51:06|43030.24
19:51:07|43029.12
19:51:08|43026.04
19:51:09|43027.88
19:51:10|43030.12
19:51:11|43032.83
19:51:13|43032.12
19:51:14|43033.96
19:51:16|43030.57
19:51:16|43028.
19:51:17|43016.
19:51:19|43012.
19:51:19|43017.35
19:51:20|43020.16
19:51:21|43021.63
19:51:22|43022.12
19:51:23|43021.56
19:51:24|43020.98
19:51:25|43020.96
19:51:26|43014.61
19:51:27|43011.99
19:51:29|43011.35
19:51:30|43006.02
19:51:31|43002.77
19:51:31|42999.83
19:51:32|42995.79
19:51:33|42992.92
19:51:34|42993.56
19:51:36|42992.45
19:51:36|42992.48
19:51:37|42990.
19:51:39|42994.01
19:51:39|42990.07
19:51:41|42992.
19:51:41|42976.
19:51:42|42978.35
19:51:44|42977.53
19:51:45|42980.
19:51:46|42979.69
19:51:46|42978.
19:51:48|42978.
19:51:49|42978.
19:51:50|42974.85
19:51:50|42972.35
19:51:51|42976.91
19:51:52|42981.85
19:51:53|42976.08
19:51:54|42978.13
19:51:56|42978.13
19:51:57|42980.31
19:51:57|42981.46
19:51:58|42980.
19:51:59|42980.
19:52:01|42981.13
19:52:02|42980.8
19:52:03|42981.
19:52:04|42979.21
19:52:05|42978.95
19:52:06|42984.14
19:52:07|42982.23
19:52:07|42984.
19:52:09|42985.53
19:52:10|42986.
19:52:11|42977.17
19:52:12|42974.81
19:52:13|42975.55
19:52:15|42974.95
19:52:16|42974.88
19:52:17|42964.41
19:52:17|42966.
19:52:19|42968.66
19:52:20|42967.66
19:52:21|42967.
19:52:22|42968.49
19:52:23|42974.16
19:52:24|42974.15
19:52:25|42974.15
19:52:26|42985.32
19:52:27|42998.93
19:52:28|42996.
19:52:29|42994.4
19:52:30|42991.98
19:52:31|42991.88
19:52:32|42989.88
19:52:33|42991.24
19:52:34|42990.72
19:52:35|42989.86
19:52:36|42994.
19:52:37|42993.12
19:52:38|42988.55
19:52:40|42987.69
19:52:40|42987.73
19:52:42|42986.54
19:52:42|42985.
19:52:43|42985.4
19:52:44|42989.92
19:52:45|42995.68
19:52:46|42990.89
19:52:47|42990.42
19:52:49|42992.02
19:52:50|42992.15
19:52:51|42992.1
19:52:52|42989.11
19:52:52|42990.3
19:52:53|42991.55
19:52:55|42991.55
19:52:56|42988.39
19:52:57|42985.87
19:52:58|42984.78
19:52:59|42986.
19:53:00|42986.44
19:53:02|42986.12
19:53:02|42987.97
19:53:03|42987.
19:53:04|42991.51
19:53:05|42991.86
19:53:06|42992.18
19:53:07|42992.
19:53:08|43008.56
19:53:09|43019.39
19:53:10|43014.01
19:53:11|43013.
19:53:12|43016.
19:53:13|43014.12
19:53:15|43013.54
19:53:17|43006.3
19:53:18|43009.
19:53:19|42999.51
19:53:20|43000.
19:53:22|43001.67
19:53:23|43000.
19:53:23|43004.61
19:53:25|43005.49
19:53:26|43005.49
19:53:26|43003.45
19:53:28|43005.68
19:53:29|43006.
19:53:30|43018.99
19:53:31|43024.06
19:53:32|43022.05
19:53:33|43023.97
19:53:34|43023.
19:53:35|43028.
19:53:36|43026.15
19:53:37|43023.88
19:53:38|43027.08
19:53:39|43025.63
19:53:41|43029.65
19:53:42|43029.26
19:53:42|43029.06
19:53:44|43033.46
19:53:45|43032.12
19:53:46|43027.
19:53:48|43026.88
19:53:48|43028.17
19:53:50|43027.52
19:53:50|43027.94
19:53:52|43026.
19:53:53|43025.87
19:53:54|43024.6
19:53:55|43024.94
19:53:56|43025.73
19:53:57|43025.54
19:53:58|43027.13
19:53:59|43025.38
19:54:00|43025.37
19:54:01|43027.4
19:54:02|43033.05
19:54:03|43033.47
19:54:03|43031.91
19:54:04|43032.01
19:54:06|43033.84
19:54:06|43030.7
19:54:08|43033.39
19:54:09|43033.15
19:54:10|43034.46
19:54:11|43040.29
19:54:12|43037.
19:54:12|43038.31
19:54:14|43036.76
19:54:14|43036.97
19:54:15|43037.75
19:54:18|43035.
19:54:18|43037.
19:54:20|43036.67
19:54:21|43036.67
19:54:22|43032.58
19:54:23|43032.2
19:54:23|43033.03
19:54:24|43033.92
19:54:26|43033.03
19:54:27|43029.78
19:54:28|43029.9
19:54:29|43031.68
19:54:30|43033.28
19:54:31|43033.28
19:54:32|43033.28
19:54:33|43030.79
19:54:34|43029.23
19:54:35|43030.95
19:54:36|43033.2
19:54:37|43032.
19:54:38|43031.66
19:54:39|43036.37
19:54:40|43035.
19:54:41|43034.71
19:54:42|43032.
19:54:43|43032.38
19:54:44|43033.68
19:54:45|43033.65
19:54:47|43027.73
19:54:47|43026.42
19:54:48|43023.
19:54:49|43022.89
19:54:50|43021.83
19:54:51|43020.7
19:54:53|43017.95
19:54:53|43016.6
19:54:54|43015.06
19:54:55|43015.06
19:54:57|43013.11
19:54:57|43019.07
19:54:58|43017.94
19:55:00|43016.49
19:55:00|43015.84
19:55:01|43017.33
19:55:03|43014.34
19:55:03|43032.44
19:55:04|43028.47
19:55:06|43027.63
19:55:06|43026.59
19:55:08|43020.3
19:55:08|43030.86
19:55:09|43030.05
19:55:10|43027.5
19:55:11|43026.76
19:55:12|43027.06
19:55:13|43028.
19:55:14|43028.
19:55:15|43028.
19:55:17|43029.49
19:55:18|43032.
19:55:19|43038.55
19:55:20|43040.45
19:55:21|43040.14
19:55:22|43040.15
19:55:24|43041.97
19:55:24|43037.84
19:55:25|43036.2
19:55:27|43034.13
19:55:27|43031.
19:55:29|43032.01
19:55:30|43024.54
19:55:31|43033.16
19:55:32|43033.36
19:55:33|43036.88
19:55:34|43047.3
19:55:35|43046.08
19:55:36|43043.68
19:55:37|43042.75
19:55:38|43048.
19:55:39|43044.8
19:55:40|43043.74
19:55:41|43047.62
19:55:42|43047.37
19:55:43|43049.5
19:55:44|43046.22
19:55:45|43055.97
19:55:46|43048.93
19:55:47|43044.07
19:55:48|43049.
19:55:49|43050.54
19:55:50|43056.75
19:55:51|43058.9
19:55:52|43055.86
19:55:53|43049.89
19:55:54|43056.01
19:55:55|43050.25
19:55:56|43049.88
19:55:57|43051.95
19:55:58|43049.37
19:55:59|43050.84
19:56:00|43049.9
19:56:01|43048.01
19:56:02|43049.9
19:56:03|43046.
19:56:04|43044.64
19:56:05|43046.23
19:56:06|43042.38
19:56:07|43042.69
19:56:08|43043.11
19:56:09|43043.67
19:56:10|43042.96
19:56:11|43042.96
19:56:12|43049.01
19:56:13|43049.01
19:56:14|43044.
19:56:15|43041.55
19:56:16|43044.
19:56:17|43056.
19:56:18|43057.88
19:56:19|43054.84
19:56:20|43055.12
19:56:21|43055.57
19:56:22|43052.13
19:56:23|43053.
19:56:24|43053.
19:56:25|43048.16
19:56:27|43047.73
19:56:28|43045.99
19:56:29|43046.69
19:56:29|43046.69
19:56:31|43046.22
19:56:32|43044.
19:56:33|43044.22
19:56:34|43039.16
19:56:35|43034.01
19:56:36|43036.68
19:56:36|43035.
19:56:37|43030.
19:56:39|43032.
19:56:40|43033.98
19:56:41|43031.54
19:56:42|43031.54
19:56:43|43031.57
19:56:44|43033.37
19:56:44|43039.66
19:56:46|43036.23
19:56:46|43035.16
19:56:48|43035.32
19:56:48|43035.44
19:56:50|43049.79
19:56:50|43047.87
19:56:52|43048.
19:56:54|43046.26
19:56:54|43045.32
19:56:55|43045.32
19:56:57|43049.9
19:56:57|43047.57
19:56:58|43048.14
19:56:59|43053.22
19:57:01|43053.98
19:57:01|43055.
19:57:02|43066.07
19:57:03|43071.99
19:57:04|43074.57
19:57:05|43072.18
19:57:06|43071.
19:57:08|43072.
19:57:09|43068.72
19:57:10|43074.41
19:57:11|43071.
19:57:12|43072.13
19:57:12|43079.99
19:57:14|43075.95
19:57:14|43075.86
19:57:15|43074.
19:57:16|43075.77
19:57:17|43076.02
19:57:19|43077.09
19:57:20|43071.51
19:57:21|43075.63
19:57:22|43070.01
19:57:23|43074.02
19:57:25|43077.99
19:57:25|43078.
19:57:27|43079.72
19:57:28|43081.2
19:57:29|43078.51
19:57:29|43078.51
19:57:31|43076.74
19:57:32|43075.82
19:57:33|43074.92
19:57:34|43074.01
19:57:34|43073.42
19:57:36|43075.03
19:57:36|43077.83
19:57:37|43074.99
19:57:38|43075.41
19:57:40|43074.71
19:57:40|43073.85
19:57:43|43069.18
19:57:43|43070.23
19:57:44|43069.07
19:57:45|43072.
19:57:46|43069.12
19:57:47|43069.12
19:57:49|43073.34
19:57:50|43069.86
19:57:51|43071.17
19:57:51|43069.62
19:57:52|43068.93
19:57:53|43068.93
19:57:54|43078.
19:57:55|43076.59
19:57:56|43074.08
19:57:57|43074.
19:57:58|43075.
19:57:59|43074.31
19:58:00|43068.01
19:58:01|43076.
19:58:03|43077.35
19:58:03|43070.71
19:58:04|43071.
19:58:05|43074.01
19:58:06|43077.9
19:58:08|43078.23
19:58:08|43075.49
19:58:09|43076.71
19:58:10|43074.56
19:58:11|43077.24
19:58:13|43075.14
19:58:13|43076.32
19:58:14|43072.64
19:58:15|43075.92
19:58:17|43075.89
19:58:17|43076.3
19:58:18|43076.32
19:58:20|43082.43
19:58:21|43081.86
19:58:22|43079.35
19:58:23|43080.19
19:58:24|43078.14
19:58:25|43079.99
19:58:26|43079.7
19:58:27|43075.75
19:58:28|43074.03
19:58:29|43076.25
19:58:30|43073.03
19:58:31|43076.37
19:58:32|43073.9
19:58:33|43074.
19:58:34|43078.
19:58:35|43076.21
19:58:36|43078.15
19:58:37|43079.
19:58:38|43081.88
19:58:39|43078.57
19:58:40|43079.96
19:58:41|43077.72
19:58:42|43079.64
19:58:43|43077.72
19:58:44|43079.24
19:58:46|43082.
19:58:46|43080.
19:58:48|43079.85
19:58:48|43076.01
19:58:49|43075.
19:58:50|43071.57
19:58:51|43075.31
19:58:52|43072.47
19:58:54|43077.12
19:58:54|43077.12
19:58:55|43073.39
19:58:57|43073.59
19:58:57|43072.02
19:58:58|43069.66
19:58:59|43070.94
19:59:01|43071.13
19:59:01|43070.68
19:59:02|43070.68
19:59:04|43075.22
19:59:04|43074.78
19:59:05|43071.35
19:59:06|43073.99
19:59:08|43070.
19:59:09|43054.
19:59:09|43059.95
19:59:11|43063.96
19:59:11|43061.67
19:59:13|43058.6
19:59:14|43057.85
19:59:15|43055.88
19:59:15|43055.88
19:59:16|43055.88
19:59:18|43057.
19:59:19|43063.58
19:59:20|43056.01
19:59:22|43055.
19:59:23|43057.74
19:59:24|43058.22
19:59:24|43059.6
19:59:25|43059.6
19:59:26|43057.98
19:59:27|43058.
19:59:28|43060.
19:59:29|43074.07
19:59:31|43069.41
19:59:32|43067.58
19:59:33|43068.
19:59:33|43062.28
19:59:34|43066.66
19:59:35|43062.17
19:59:36|43061.76
19:59:38|43063.71
19:59:39|43066.
19:59:40|43070.45
19:59:40|43069.54
19:59:41|43068.
19:59:42|43068.22
19:59:44|43069.
19:59:44|43068.28
19:59:46|43070.69
19:59:47|43066.32
19:59:48|43066.36
19:59:48|43066.74
19:59:50|43069.1
19:59:50|43065.
19:59:52|43066.
19:59:52|43065.12
19:59:53|43063.62
19:59:54|43065.
19:59:56|43064.39
19:59:57|43063.
19:59:58|43060.01
19:59:58|43058.
19:59:59|43064.01
20:00:00|43071.04
20:00:01|43068.51
20:00:02|43066.74
20:00:04|43067.51
20:00:05|43077.19
20:00:05|43079.82
20:00:06|43069.83
20:00:08|43067.28
20:00:09|43073.63
20:00:09|43069.19
20:00:11|43069.33
20:00:11|43070.26
20:00:13|43069.8
20:00:13|43066.45
20:00:15|43064.35
20:00:16|43066.76
20:00:17|43079.2
20:00:17|43070.
20:00:19|43074.62
20:00:20|43071.59
20:00:20|43069.87
20:00:23|43070.01
20:00:24|43079.52
20:00:25|43079.77
20:00:26|43080.03
20:00:27|43078.39
20:00:28|43076.19
20:00:29|43076.15
20:00:29|43074.13
20:00:30|43078.3
20:00:31|43078.17
20:00:33|43075.63
20:00:34|43078.39
20:00:35|43076.41
20:00:36|43078.01
20:00:37|43078.01
20:00:39|43075.22
20:00:39|43077.69
20:00:40|43066.13
20:00:41|43068.13
20:00:42|43078.01
20:00:43|43078.01
20:00:44|43078.74
20:00:46|43081.46
20:00:46|43080.
20:00:48|43086.92
20:00:48|43084.76
20:00:50|43089.02
20:00:51|43088.32
20:00:52|43088.42
20:00:52|43088.27
20:00:54|43089.48
20:00:54|43087.03
20:00:56|43088.23
20:00:57|43094.17
20:00:58|43094.47
20:00:59|43106.01
20:01:00|43102.12
20:01:01|43102.39
20:01:02|43102.17
20:01:03|43101.72
20:01:04|43100.73
20:01:05|43111.78
20:01:06|43103.88
20:01:07|43101.25
20:01:08|43102.02
20:01:09|43103.85
20:01:10|43098.04
20:01:11|43101.
20:01:12|43098.69
20:01:13|43103.05
20:01:14|43105.81
20:01:15|43102.98
20:01:16|43104.14
20:01:17|43100.04
20:01:18|43101.99
20:01:19|43094.23
20:01:20|43088.15
20:01:21|43088.89
20:01:22|43090.78
20:01:23|43092.1
20:01:24|43091.41
20:01:25|43090.27
20:01:26|43091.
20:01:27|43089.12
20:01:28|43089.12
20:01:29|43088.66
20:01:30|43090.07
20:01:31|43090.33
20:01:32|43094.
20:01:33|43102.
20:01:35|43102.24
20:01:35|43106.91
20:01:36|43111.
20:01:38|43115.33
20:01:38|43116.86
20:01:39|43111.92
20:01:40|43108.52
20:01:41|43108.28
20:01:42|43111.76
20:01:43|43108.26
20:01:44|43111.78
20:01:46|43118.58
20:01:46|43124.12
20:01:47|43120.39
20:01:48|43120.41
20:01:49|43112.26
20:01:50|43111.61
20:01:51|43114.12
20:01:52|43112.14
20:01:54|43112.
20:01:54|43114.88
20:01:55|43111.76
20:01:56|43111.98
20:01:57|43112.
20:01:58|43114.27
20:02:00|43111.
20:02:01|43110.08
20:02:02|43110.11
20:02:03|43111.09
20:02:04|43117.26
20:02:04|43115.97
20:02:06|43115.33
20:02:06|43111.41
20:02:07|43111.99
20:02:09|43111.85
20:02:09|43107.87
20:02:10|43104.42
20:02:11|43100.
20:02:13|43097.07
20:02:13|43092.37
20:02:15|43090.6
20:02:15|43092.
20:02:16|43087.87
20:02:18|43082.01
20:02:18|43081.49
20:02:19|43084.28
20:02:20|43084.38
20:02:21|43088.99
20:02:22|43081.07
20:02:24|43078.91
20:02:26|43081.74
20:02:26|43081.81
20:02:28|43078.56
20:02:29|43077.63
20:02:30|43082.
20:02:31|43074.88
20:02:31|43071.78
20:02:32|43070.97
20:02:33|43074.38
20:02:35|43080.88
20:02:36|43078.46
20:02:37|43081.
20:02:38|43079.13
20:02:39|43081.19
20:02:40|43080.53
20:02:41|43085.18
20:02:42|43082.46
20:02:43|43087.54
20:02:44|43090.52
20:02:45|43086.
20:02:46|43088.35
20:02:47|43091.98
20:02:48|43090.72
20:02:49|43090.57
20:02:50|43087.99
20:02:52|43087.
20:02:52|43091.71
20:02:53|43090.82
20:02:54|43089.15
20:02:55|43083.99
20:02:57|43084.47
20:02:58|43083.74
20:02:58|43083.88
20:03:00|43081.11
20:03:00|43082.06
20:03:02|43080.
20:03:03|43081.45
20:03:03|43082.8
20:03:04|43086.
20:03:05|43086.16
20:03:06|43087.85
20:03:08|43083.65
20:03:09|43084.01
20:03:10|43084.03
20:03:11|43084.
20:03:12|43083.25
20:03:13|43084.26
20:03:14|43074.01
20:03:15|43065.98
20:03:16|43069.99
20:03:17|43069.93
20:03:17|43065.75
20:03:19|43064.01
20:03:19|43066.01
20:03:20|43067.39
20:03:22|43072.45
20:03:23|43068.14
20:03:24|43072.98
20:03:26|43070.66
20:03:27|43074.26
20:03:27|43078.03
20:03:28|43080.46
20:03:30|43073.93
20:03:31|43073.09
20:03:32|43072.
20:03:33|43072.96
20:03:34|43072.24
20:03:34|43080.61
20:03:36|43083.97
20:03:37|43082.
20:03:38|43083.67
20:03:39|43081.56
20:03:40|43082.53
20:03:41|43081.4
20:03:42|43080.
20:03:42|43077.51
20:03:44|43085.26
20:03:44|43083.
20:03:47|43083.13
20:03:47|43084.91
20:03:48|43083.78
20:03:50|43080.01
20:03:50|43079.
20:03:51|43074.27
20:03:52|43066.29
20:03:53|43075.
20:03:54|43074.28
20:03:55|43075.45
20:03:56|43068.13
20:03:57|43071.55
20:03:59|43070.01
20:04:00|43075.86
20:04:00|43074.55
20:04:01|43078.02
20:04:02|43079.99
20:04:03|43078.02
20:04:05|43079.91
20:04:06|43088.69
20:04:06|43082.52
20:04:07|43089.65
20:04:08|43090.
20:04:09|43096.
20:04:10|43099.28
20:04:11|43097.47
20:04:12|43100.
20:04:13|43096.05
20:04:14|43100.36
20:04:15|43099.18
20:04:17|43098.48
20:04:18|43100.36
20:04:18|43104.01
20:04:20|43100.3
20:04:21|43104.
20:04:22|43103.14
20:04:22|43097.52
20:04:24|43091.
20:04:25|43088.28
20:04:27|43090.25
20:04:27|43087.4
20:04:29|43085.76
20:04:29|43090.68
20:04:31|43089.54
20:04:32|43083.85
20:04:33|43096.13
20:04:34|43098.
20:04:36|43104.99
20:04:37|43098.01
20:04:38|43098.96
20:04:38|43098.05
20:04:39|43098.13
20:04:41|43100.48
20:04:41|43101.86
20:04:43|43101.86
20:04:44|43100.
20:04:44|43104.01
20:04:46|43116.
20:04:47|43116.75
20:04:48|43113.09
20:04:49|43111.99
20:04:50|43109.23
20:04:50|43108.24
20:04:52|43109.48
20:04:53|43111.88
20:04:54|43112.4
20:04:55|43114.12
20:04:56|43111.42
20:04:57|43119.14
20:04:57|43113.93
20:04:59|43110.27
20:05:01|43110.
20:05:01|43109.74
20:05:02|43108.52
20:05:03|43107.72
20:05:04|43109.66
20:05:05|43117.04
20:05:06|43113.69
20:05:07|43115.69
20:05:08|43112.42
20:05:10|43112.43
20:05:10|43105.92
20:05:11|43102.24
20:05:12|43097.34
20:05:13|43099.02
20:05:15|43105.01
20:05:15|43107.37
20:05:16|43103.
20:05:17|43104.
20:05:19|43106.
20:05:19|43105.47
20:05:20|43105.47
20:05:21|43102.03
20:05:22|43102.29
20:05:23|43097.71
20:05:24|43098.56
20:05:25|43120.
20:05:28|43116.29
20:05:29|43124.25
20:05:30|43120.9
20:05:31|43120.58
20:05:32|43120.
20:05:33|43116.87
20:05:34|43115.99
20:05:34|43115.57
20:05:37|43116.
20:05:37|43116.18
20:05:38|43116.18
20:05:40|43115.92
20:05:40|43115.58
20:05:41|43110.77
20:05:42|43110.
20:05:43|43111.66
20:05:45|43112.
20:05:45|43113.61
20:05:47|43113.61
20:05:48|43112.86
20:05:49|43112.26
20:05:49|43112.26
20:05:50|43112.39
20:05:52|43112.12
20:05:52|43115.2
20:05:54|43125.27
20:05:55|43124.43
20:05:56|43125.69
20:05:57|43128.
20:05:58|43129.68
20:05:59|43131.2
20:05:59|43131.04
20:06:01|43128.79
20:06:01|43134.
20:06:03|43130.27
20:06:04|43128.71
20:06:04|43131.38
20:06:06|43135.71
20:06:06|43133.33
20:06:08|43133.34
20:06:09|43135.55
20:06:10|43133.78
20:06:10|43133.73
20:06:11|43138.05
20:06:13|43138.5
20:06:14|43139.99
20:06:15|43140.91
20:06:16|43135.71
20:06:17|43136.01
20:06:18|43136.86
20:06:19|43136.61
20:06:20|43135.91
20:06:21|43136.86
20:06:22|43133.87
20:06:23|43126.62
20:06:24|43125.6
20:06:25|43126.14
20:06:26|43125.78
20:06:27|43126.
20:06:29|43127.
20:06:30|43135.2
20:06:31|43133.05
20:06:32|43133.15
20:06:33|43131.7
20:06:34|43130.84
20:06:35|43132.84
20:06:36|43134.76
20:06:37|43138.
20:06:38|43138.98
20:06:40|43139.74
20:06:40|43140.
20:06:42|43144.33
20:06:42|43140.75
20:06:43|43140.01
20:06:45|43142.02
20:06:45|43145.54
20:06:47|43136.24
20:06:47|43131.07
20:06:48|43133.
20:06:50|43132.21
20:06:51|43132.49
20:06:51|43133.84
20:06:52|43132.48
20:06:54|43136.
20:06:54|43137.
20:06:55|43137.
20:06:56|43138.27
20:06:58|43139.79
20:06:58|43136.67
20:06:59|43137.1
20:07:01|43139.1
20:07:01|43138.34
20:07:02|43133.82
20:07:04|43133.02
20:07:05|43143.53
20:07:06|43145.36
20:07:06|43142.
20:07:08|43137.75
20:07:08|43136.3
20:07:10|43138.
20:07:10|43140.22
20:07:12|43136.91
20:07:13|43139.
20:07:14|43138.68
20:07:15|43141.82
20:07:15|43140.65
20:07:16|43138.01
20:07:17|43140.65
20:07:19|43140.13
20:07:20|43140.
20:07:20|43143.65
20:07:21|43144.45
20:07:23|43140.41
20:07:24|43136.52
20:07:24|43138.1
20:07:25|43137.16
20:07:27|43138.1
20:07:28|43136.98
20:07:30|43136.27
20:07:31|43137.54
20:07:32|43134.
20:07:33|43130.1
20:07:34|43135.76
20:07:35|43135.67
20:07:36|43134.
20:07:37|43133.21
20:07:38|43135.55
20:07:39|43136.76
20:07:40|43134.26
20:07:42|43134.56
20:07:43|43137.
20:07:43|43137.73
20:07:44|43137.44
20:07:45|43133.99
20:07:47|43135.58
20:07:48|43134.09
20:07:48|43135.28
20:07:50|43136.36
20:07:50|43139.14
20:07:51|43139.7
20:07:52|43134.12
20:07:54|43134.57
20:07:54|43136.
20:07:55|43136.
20:07:56|43136.
20:07:57|43133.
20:07:58|43131.69
20:07:59|43132.01
20:08:00|43130.95
20:08:01|43125.
20:08:02|43120.
20:08:03|43123.85
20:08:04|43121.03
20:08:05|43123.99
20:08:07|43119.19
20:08:07|43116.19
20:08:08|43118.07
20:08:09|43116.85
20:08:10|43115.98
20:08:12|43117.87
20:08:12|43117.87
20:08:13|43117.87
20:08:14|43117.03
20:08:15|43136.08
20:08:17|43132.88
20:08:18|43134.54
20:08:19|43133.96
20:08:20|43136.09
20:08:21|43135.62
20:08:21|43136.
20:08:23|43131.54
20:08:24|43132.
20:08:24|43134.22
20:08:26|43140.35
20:08:26|43142.77
20:08:27|43141.25
20:08:28|43141.71
20:08:29|43144.82
20:08:31|43140.06
20:08:33|43145.88
20:08:34|43141.63
20:08:35|43142.86
20:08:35|43142.96
20:08:36|43135.35
20:08:37|43127.97
20:08:39|43132.01
20:08:40|43138.36
20:08:41|43130.81
20:08:41|43132.21
20:08:43|43132.75
20:08:44|43132.47
20:08:45|43132.74
20:08:46|43133.15
20:08:47|43134.
20:08:48|43134.12
20:08:49|43134.59
20:08:50|43136.89
20:08:51|43138.39
20:08:52|43142.39
20:08:53|43143.73
20:08:54|43137.76
20:08:55|43138.49
20:08:56|43138.49
20:08:57|43141.42
20:08:59|43138.55
20:08:59|43140.
20:09:01|43141.98
20:09:01|43143.69
20:09:02|43141.29
20:09:03|43147.68
20:09:04|43145.32
20:09:05|43141.82
20:09:06|43147.32
20:09:07|43147.54
20:09:08|43145.17
20:09:09|43142.47
20:09:11|43140.95
20:09:12|43140.27
20:09:12|43142.95
20:09:13|43141.37
20:09:14|43143.91
20:09:15|43141.87
20:09:17|43145.99
20:09:17|43145.73
20:09:19|43143.78
20:09:19|43141.36
20:09:21|43143.88
20:09:21|43143.88
20:09:23|43141.12
20:09:23|43143.41
20:09:24|43140.19
20:09:26|43143.88
20:09:27|43142.
20:09:28|43142.12
20:09:28|43139.84
20:09:29|43141.88
20:09:31|43141.88
20:09:33|43139.68
20:09:33|43137.81
20:09:34|43134.91
20:09:35|43137.02
20:09:37|43135.03
20:09:38|43135.03
20:09:40|43140.2
20:09:40|43138.66
20:09:41|43137.52
20:09:43|43137.52
20:09:44|43142.68
20:09:45|43142.68
20:09:46|43144.06
20:09:46|43144.06
20:09:48|43140.45
20:09:48|43140.45
20:09:49|43139.4
20:09:50|43140.01
20:09:52|43141.31
20:09:53|43142.55
20:09:54|43131.5
20:09:55|43127.66
20:09:56|43129.99
20:09:56|43127.79
20:09:58|43130.42
20:09:58|43137.87
20:10:01|43135.98
20:10:01|43130.02
20:10:02|43129.29
20:10:03|43133.66
20:10:04|43133.47
20:10:05|43134.55
20:10:06|43133.83
20:10:07|43130.17
20:10:08|43133.87
20:10:09|43133.42
20:10:10|43134.27
20:10:11|43140.2
20:10:12|43143.88
20:10:13|43142.24
20:10:15|43141.22
20:10:15|43140.62
20:10:16|43140.62
20:10:17|43155.
20:10:18|43162.02
20:10:19|43166.97
20:10:20|43159.14
20:10:21|43167.88
20:10:22|43164.29
20:10:23|43162.02
20:10:24|43162.
20:10:25|43166.
20:10:26|43173.16
20:10:27|43167.02
20:10:28|43173.31
20:10:29|43169.97
20:10:31|43159.94
20:10:32|43170.
20:10:34|43173.02
20:10:34|43166.88
20:10:36|43158.15
20:10:37|43159.15
20:10:38|43164.
20:10:39|43168.
20:10:40|43171.98
20:10:41|43181.98
20:10:42|43179.48
20:10:42|43179.83
20:10:44|43180.03
20:10:45|43177.57
20:10:46|43176.15
20:10:47|43176.81
20:10:48|43174.
20:10:48|43172.14
20:10:49|43168.41
20:10:51|43173.91
20:10:51|43173.77
20:10:53|43176.67
20:10:54|43176.21
20:10:55|43174.33
20:10:56|43175.95
20:10:57|43176.
20:10:57|43174.74
20:10:59|43174.68
20:11:00|43174.18
20:11:01|43176.26
20:11:02|43178.82
20:11:03|43179.74
20:11:04|43183.13
20:11:04|43183.21
20:11:06|43181.5
20:11:06|43185.56
20:11:08|43187.7
20:11:09|43178.
20:11:10|43178.12
20:11:11|43182.
20:11:12|43183.48
20:11:13|43187.18
20:11:14|43182.14
20:11:14|43187.
20:11:16|43182.79
20:11:17|43183.33
20:11:17|43183.61
20:11:19|43181.84
20:11:20|43174.34
20:11:21|43180.99
20:11:21|43181.3
20:11:23|43181.47
20:11:23|43168.
20:11:24|43167.85
20:11:26|43171.64
20:11:27|43169.62
20:11:27|43172.13
20:11:29|43171.99
20:11:30|43168.25
20:11:30|43173.74
20:11:31|43176.62
20:11:34|43179.22
20:11:35|43179.22
20:11:36|43174.01
20:11:37|43180.
20:11:38|43179.37
20:11:39|43179.81
20:11:39|43179.
20:11:41|43182.
20:11:42|43180.7
20:11:43|43183.73
20:11:44|43180.26
20:11:44|43180.28
20:11:46|43189.99
20:11:46|43189.68
20:11:47|43186.14
20:11:49|43186.
20:11:49|43181.73
20:11:51|43180.
20:11:52|43179.1
20:11:52|43179.19
20:11:53|43180.29
20:11:55|43182.
20:11:56|43180.03
20:11:56|43182.23
20:11:58|43180.
20:11:59|43182.
20:11:59|43184.62
20:12:01|43183.01
20:12:02|43186.03
20:12:03|43180.12
20:12:03|43180.25
20:12:04|43186.15
20:12:05|43184.2
20:12:07|43187.98
20:12:08|43186.13
20:12:08|43188.81
20:12:09|43190.2
20:12:10|43192.09
20:12:12|43191.05
20:12:13|43190.23
20:12:15|43185.
20:12:15|43185.04
20:12:17|43184.28
20:12:18|43184.55
20:12:18|43182.27
20:12:19|43179.32
20:12:20|43187.1
20:12:21|43184.32
20:12:23|43182.12
20:12:23|43187.49
20:12:25|43187.
20:12:25|43187.93
20:12:26|43188.12
20:12:28|43187.7
20:12:28|43184.21
20:12:29|43185.28
20:12:30|43184.89
20:12:31|43167.75
20:12:33|43159.25
20:12:33|43166.13
20:12:34|43177.94
20:12:35|43174.42
20:12:38|43175.73
20:12:39|43176.63
20:12:40|43171.
20:12:41|43170.
20:12:42|43167.26
20:12:43|43171.81
20:12:44|43182.
20:12:44|43179.69
20:12:45|43180.07
20:12:47|43179.65
20:12:47|43180.79
20:12:49|43179.99
20:12:50|43179.85
20:12:50|43177.97
20:12:52|43178.4
20:12:52|43176.01
20:12:54|43179.02
20:12:55|43176.53
20:12:56|43176.99
20:12:56|43175.16
20:12:58|43175.78
20:12:59|43177.47
20:13:01|43179.
20:13:01|43181.97
20:13:02|43182.36
20:13:03|43186.
20:13:04|43185.41
20:13:05|43185.37
20:13:06|43180.19
20:13:07|43181.59
20:13:08|43181.56
20:13:09|43184.02
20:13:10|43195.51
20:13:12|43191.32
20:13:12|43186.15
20:13:13|43186.15
20:13:15|43186.15
20:13:15|43187.2
20:13:16|43189.23
20:13:18|43186.53
20:13:19|43185.13
20:13:19|43183.47
20:13:20|43183.14
20:13:22|43182.99
20:13:22|43189.
20:13:23|43188.
20:13:24|43189.05
20:13:25|43189.87
20:13:26|43189.87
20:13:27|43182.99
20:13:29|43184.
20:13:30|43184.
20:13:31|43184.97
20:13:31|43184.01
20:13:32|43188.
20:13:33|43186.03
20:13:35|43192.32
20:13:36|43191.37
20:13:37|43190.54
20:13:39|43194.
20:13:39|43194.75
20:13:41|43195.11
20:13:41|43189.17
20:13:42|43192.42
20:13:43|43189.17
20:13:44|43190.53
20:13:46|43191.5
20:13:46|43196.
20:13:47|43194.01
20:13:49|43193.23
20:13:50|43194.11
20:13:51|43190.
20:13:51|43190.77
20:13:53|43192.42
20:13:54|43194.94
20:13:55|43194.12
20:13:55|43192.29
20:13:57|43195.28
20:13:57|43195.36
20:13:58|43196.28
20:13:59|43195.
20:14:01|43197.6
20:14:02|43194.23
20:14:02|43192.54
20:14:04|43197.16
20:14:04|43194.4
20:14:05|43180.
20:14:07|43172.
20:14:08|43172.16
20:14:09|43174.
20:14:10|43171.61
20:14:10|43168.
20:14:12|43168.
20:14:13|43173.76
20:14:14|43172.71
20:14:15|43170.
20:14:16|43169.21
20:14:17|43162.63
20:14:18|43165.73
20:14:19|43164.79
20:14:20|43168.03
20:14:21|43168.92
20:14:22|43158.13
20:14:23|43161.99
20:14:24|43159.71
20:14:25|43160.83
20:14:26|43161.85
20:14:27|43163.88
20:14:28|43161.33
20:14:29|43163.86
20:14:30|43160.52
20:14:31|43154.49
20:14:32|43154.13
20:14:33|43149.06
20:14:34|43144.
20:14:35|43142.73
20:14:36|43138.
20:14:38|43137.47
20:14:39|43134.18
20:14:40|43138.
20:14:41|43142.
20:14:43|43144.
20:14:44|43141.
20:14:44|43140.27
20:14:46|43144.
20:14:46|43141.95
20:14:47|43143.25
20:14:49|43141.29
20:14:49|43140.31
20:14:50|43142.54
20:14:51|43141.03
20:14:52|43142.
20:14:53|43145.96
20:14:54|43147.01
20:14:55|43145.95
20:14:56|43145.88
20:14:57|43135.96
20:14:58|43133.94
20:14:59|43136.36
20:15:00|43141.3
20:15:02|43138.03
20:15:02|43139.51
20:15:03|43140.
20:15:05|43150.15
20:15:05|43156.3
20:15:06|43168.
20:15:08|43162.34
20:15:08|43159.85
20:15:09|43154.
20:15:11|43158.
20:15:12|43153.84
20:15:13|43155.96
20:15:14|43156.
20:15:15|43155.29
20:15:16|43157.
20:15:17|43156.98
20:15:18|43157.76
20:15:19|43157.62
20:15:20|43160.15
20:15:21|43163.84
20:15:22|43165.23
20:15:23|43166.
20:15:24|43170.26
20:15:25|43174.14
20:15:26|43165.99
20:15:27|43164.78
20:15:28|43165.15
20:15:29|43168.01
20:15:30|43172.13
20:15:31|43168.
20:15:32|43166.6
20:15:33|43168.68
20:15:34|43167.5
20:15:35|43176.07
20:15:36|43173.
20:15:38|43176.64
20:15:39|43173.71
20:15:40|43176.42
20:15:41|43173.67
20:15:43|43173.76
20:15:43|43176.85
20:15:44|43176.02
20:15:46|43178.61
20:15:47|43177.
20:15:47|43175.47
20:15:48|43186.01
20:15:50|43190.01
20:15:50|43189.01
20:15:51|43187.09
20:15:52|43182.94
20:15:53|43185.94
20:15:54|43189.
20:15:55|43193.
20:15:57|43184.84
20:15:57|43187.69
20:15:59|43190.14
20:16:00|43192.
20:16:00|43197.47
20:16:02|43190.84
20:16:03|43192.92
20:16:04|43193.
20:16:04|43196.56
20:16:06|43194.64
20:16:06|43195.15
20:16:07|43193.87
20:16:08|43192.86
20:16:09|43191.37
20:16:11|43189.84
20:16:12|43190.99
20:16:12|43196.31
20:16:13|43196.68
20:16:14|43197.8
20:16:16|43197.8
20:16:17|43199.96
20:16:18|43201.15
20:16:18|43201.62
20:16:20|43213.46
20:16:20|43216.2
20:16:22|43214.01
20:16:22|43210.27
20:16:24|43215.
20:16:25|43219.73
20:16:26|43215.15
20:16:27|43212.01
20:16:28|43210.94
20:16:29|43209.48
20:16:30|43213.86
20:16:31|43208.14
20:16:32|43208.68
20:16:33|43208.3
20:16:34|43210.15
20:16:35|43206.37
20:16:36|43209.42
20:16:37|43209.
20:16:39|43208.
20:16:39|43209.
20:16:41|43207.47
20:16:42|43208.11
20:16:42|43209.
20:16:44|43203.7
20:16:45|43201.84
20:16:46|43203.31
20:16:47|43207.47
20:16:48|43203.3
20:16:49|43202.12
20:16:50|43202.22
20:16:51|43205.65
20:16:52|43205.94
20:16:53|43202.03
20:16:54|43200.85
20:16:55|43202.
20:16:56|43202.7
20:16:57|43197.83
20:16:59|43192.86
20:17:00|43192.29
20:17:00|43192.41
20:17:01|43194.96
20:17:02|43194.37
20:17:04|43194.
20:17:04|43194.
20:17:06|43193.95
20:17:07|43193.69
20:17:07|43193.69
20:17:08|43188.56
20:17:10|43191.76
20:17:10|43191.97
20:17:11|43191.97
20:17:12|43192.4
20:17:13|43194.62
20:17:14|43192.
20:17:15|43207.9
20:17:16|43205.99
20:17:17|43206.18
20:17:18|43206.78
20:17:19|43199.87
20:17:20|43203.99
20:17:22|43208.
20:17:22|43205.41
20:17:23|43205.62
20:17:24|43207.14
20:17:26|43218.
20:17:26|43216.01
20:17:27|43224.
20:17:28|43231.83
20:17:29|43220.06
20:17:30|43222.72
20:17:31|43229.58
20:17:32|43228.13
20:17:33|43229.62
20:17:34|43220.04
20:17:37|43227.38
20:17:38|43227.87
20:17:39|43230.15
20:17:40|43230.19
20:17:41|43228.86
20:17:42|43226.42
20:17:43|43224.48
20:17:45|43228.27
20:17:46|43233.92
20:17:46|43236.8
20:17:47|43230.36
20:17:49|43232.41
20:17:49|43230.4
20:17:50|43229.5
20:17:51|43232.
20:17:52|43230.42
20:17:54|43234.
20:17:54|43233.03
20:17:55|43235.98
20:17:57|43233.34
20:17:58|43230.59
20:17:59|43233.39
20:18:00|43230.29
20:18:01|43227.12
20:18:01|43229.64
20:18:02|43230.01
20:18:04|43231.99
20:18:05|43230.36
20:18:05|43229.
20:18:06|43231.55
20:18:08|43227.94
20:18:09|43229.
20:18:10|43227.97
20:18:10|43221.47
20:18:11|43223.99
20:18:12|43218.93
20:18:13|43212.68
20:18:14|43210.72
20:18:16|43212.83
20:18:16|43214.
20:18:18|43215.98
20:18:18|43217.33
20:18:20|43214.38
20:18:21|43213.51
20:18:21|43208.03
20:18:22|43213.19
20:18:23|43213.57
20:18:24|43212.28
20:18:25|43211.25
20:18:27|43211.51
20:18:27|43213.86
20:18:28|43216.63
20:18:29|43214.95
20:18:31|43211.99
20:18:31|43211.67
20:18:33|43216.01
20:18:34|43220.13
20:18:35|43225.
20:18:36|43221.03
20:18:37|43219.75
20:18:38|43221.31
20:18:39|43220.66
20:18:41|43221.18
20:18:43|43229.16
20:18:43|43229.15
20:18:45|43230.59
20:18:45|43230.73
20:18:47|43240.43
20:18:48|43242.34
20:18:49|43236.
20:18:50|43240.
20:18:51|43243.67
20:18:52|43240.
20:18:53|43241.06
20:18:54|43239.
20:18:55|43237.66
20:18:56|43241.
20:18:57|43238.01
20:18:59|43241.6
20:19:00|43239.49
20:19:01|43238.45
20:19:01|43243.21
20:19:03|43242.28
20:19:04|43247.88
20:19:05|43246.87
20:19:05|43247.
20:19:06|43253.76
20:19:08|43262.36
20:19:09|43267.26
20:19:10|43271.52
20:19:11|43264.13
20:19:12|43269.5
20:19:13|43262.
20:19:14|43267.06
20:19:15|43254.14
20:19:16|43253.64
20:19:17|43255.26
20:19:18|43258.23
20:19:19|43262.
20:19:20|43263.71
20:19:21|43263.87
20:19:22|43261.41
20:19:23|43259.01
20:19:24|43257.81
20:19:25|43254.
20:19:26|43256.26
20:19:27|43262.45
20:19:28|43266.
20:19:29|43263.55
20:19:30|43261.65
20:19:31|43261.81
20:19:32|43259.33
20:19:33|43253.11
20:19:34|43251.
20:19:35|43253.64
20:19:36|43251.07
20:19:37|43249.93
20:19:38|43247.45
20:19:39|43253.62
20:19:40|43249.28
20:19:41|43251.83
20:19:42|43249.95
20:19:43|43245.72
20:19:44|43249.12
20:19:45|43248.74
20:19:46|43239.19
20:19:47|43241.49
20:19:48|43241.98
20:19:49|43241.99
20:19:50|43247.66
20:19:51|43247.
20:19:52|43244.47
20:19:54|43243.55
20:19:55|43240.67
20:19:55|43244.73
20:19:57|43241.25
20:19:58|43244.8
20:19:59|43247.11
20:20:01|43244.86
20:20:02|43244.18
20:20:03|43254.
20:20:04|43248.4
20:20:05|43250.01
20:20:06|43249.
20:20:08|43246.29
20:20:09|43241.52
20:20:10|43243.
20:20:11|43247.99
20:20:12|43243.54
20:20:13|43242.63
20:20:14|43239.88
20:20:15|43240.88
20:20:16|43241.32
20:20:17|43239.41
20:20:19|43224.01
20:20:20|43218.99
20:20:21|43212.84
20:20:23|43211.56
20:20:24|43208.01
20:20:25|43211.69
20:20:26|43219.98
20:20:27|43210.15
20:20:28|43208.12
20:20:29|43208.39
20:20:30|43212.13
20:20:32|43215.62
20:20:33|43210.01
20:20:33|43210.16
20:20:34|43207.71
20:20:35|43209.44
20:20:37|43203.14
20:20:38|43200.
20:20:39|43186.68
20:20:40|43187.99
20:20:42|43188.99
20:20:43|43188.
20:20:45|43200.
20:20:46|43201.5
20:20:46|43202.12
20:20:48|43200.13
20:20:49|43200.01
20:20:49|43198.12
20:20:51|43202.34
20:20:52|43205.35
20:20:53|43202.91
20:20:54|43198.4
20:20:56|43203.
20:20:57|43203.79
20:20:58|43202.67
20:20:58|43197.65
20:20:59|43199.86
20:21:00|43198.4
20:21:01|43203.03
20:21:03|43200.14
20:21:03|43202.31
20:21:04|43201.03
20:21:06|43203.
20:21:06|43203.18
20:21:08|43200.13
20:21:08|43204.
20:21:09|43214.29
20:21:11|43215.87
20:21:12|43212.04
20:21:13|43211.87
20:21:13|43206.
20:21:14|43205.62
20:21:16|43201.99
20:21:17|43204.04
20:21:18|43202.34
20:21:20|43200.88
20:21:20|43203.44
20:21:22|43205.34
20:21:23|43204.03
20:21:24|43211.99
20:21:25|43209.51
20:21:25|43207.58
20:21:27|43207.78
20:21:28|43206.01
20:21:29|43203.27
20:21:30|43196.14
20:21:31|43192.5
20:21:32|43188.
20:21:33|43176.01
20:21:34|43170.91
20:21:35|43162.
20:21:36|43159.39
20:21:37|43159.09
20:21:38|43144.
20:21:39|43142.01
20:21:40|43149.69
20:21:41|43144.51
20:21:43|43151.79
20:21:45|43160.71
20:21:46|43163.1
20:21:47|43163.43
20:21:48|43165.85
20:21:49|43162.
20:21:50|43162.
20:21:51|43163.54
20:21:52|43162.99
20:21:53|43169.64
20:21:54|43166.12
20:21:55|43158.98
20:21:56|43142.07
20:21:57|43145.16
20:21:59|43145.84
20:21:59|43144.
20:22:00|43145.87
20:22:01|43139.5
20:22:02|43150.
20:22:04|43155.01
20:22:04|43160.
20:22:06|43160.
20:22:06|43156.36
20:22:08|43163.23
20:22:09|43170.
20:22:09|43170.21
20:22:11|43177.56
20:22:11|43176.
20:22:12|43177.61
20:22:13|43177.1
20:22:14|43177.
20:22:15|43178.17
20:22:17|43175.
20:22:18|43167.22
20:22:19|43161.99
20:22:20|43162.01
20:22:21|43166.04
20:22:22|43168.86
20:22:24|43167.52
20:22:25|43169.
20:22:26|43165.79
20:22:27|43163.14
20:22:28|43167.86
20:22:29|43167.86
20:22:30|43167.33
20:22:31|43166.27
20:22:32|43155.
20:22:33|43152.36
20:22:33|43148.
20:22:35|43147.57
20:22:36|43147.85
20:22:37|43149.45
20:22:39|43147.21
20:22:39|43150.
20:22:41|43151.85
20:22:41|43148.12
20:22:42|43148.
20:22:43|43144.69
20:22:45|43146.13
20:22:45|43147.27
20:22:46|43147.99
20:22:48|43150.89
20:22:49|43140.45
20:22:50|43142.14
20:22:50|43148.21
20:22:52|43151.
20:22:53|43152.01
20:22:54|43153.55
20:22:55|43144.02
20:22:56|43147.94
20:22:57|43140.01
20:22:58|43143.
20:22:58|43141.23
20:22:59|43147.37
20:23:00|43145.01
20:23:01|43152.73
20:23:02|43152.57
20:23:04|43156.5
20:23:05|43155.54
20:23:06|43144.02
20:23:07|43138.5
20:23:08|43141.02
20:23:09|43141.05
20:23:10|43143.74
20:23:11|43147.89
20:23:11|43151.24
20:23:12|43152.6
20:23:14|43149.42
20:23:15|43142.15
20:23:16|43133.99
20:23:17|43136.85
20:23:18|43143.78
20:23:18|43141.87
20:23:20|43141.87
20:23:22|43143.94
20:23:23|43145.36
20:23:24|43152.19
20:23:26|43155.74
20:23:26|43150.93
20:23:28|43152.01
20:23:29|43147.
20:23:30|43149.6
20:23:31|43146.93
20:23:32|43143.29
20:23:32|43148.
20:23:33|43150.98
20:23:35|43146.44
20:23:36|43148.38
20:23:37|43143.03
20:23:38|43134.25
20:23:39|43135.66
20:23:40|43137.66
20:23:41|43136.12
20:23:42|43135.99
20:23:43|43132.26
20:23:44|43138.01
20:23:44|43142.12
20:23:47|43125.
20:23:48|43127.53
20:23:49|43130.43
20:23:50|43128.5
20:23:51|43126.58
20:23:52|43121.71
20:23:53|43128.
20:23:54|43130.62
20:23:55|43127.34
20:23:56|43129.99
20:23:57|43122.
20:23:58|43117.65
20:23:59|43113.26
20:24:00|43114.
20:24:01|43134.87
20:24:02|43137.77
20:24:03|43142.31
20:24:04|43148.68
20:24:05|43134.78
20:24:06|43129.99
20:24:07|43126.01
20:24:08|43130.03
20:24:09|43128.55
20:24:10|43129.74
20:24:11|43129.86
20:24:12|43126.84
20:24:13|43125.
20:24:14|43122.43
20:24:15|43121.1
20:24:16|43115.99
20:24:17|43117.59
20:24:18|43108.21
20:24:19|43103.88
20:24:20|43099.
20:24:22|43098.77
20:24:23|43105.
20:24:24|43106.12
20:24:25|43109.
20:24:26|43112.01
20:24:27|43114.02
20:24:28|43116.27
20:24:29|43116.
20:24:31|43108.29
20:24:32|43110.04
20:24:32|43114.31
20:24:33|43113.24
20:24:34|43109.07
20:24:36|43115.71
20:24:37|43123.88
20:24:38|43124.8
20:24:39|43124.8
20:24:40|43124.66
20:24:41|43122.9
20:24:41|43128.51
20:24:43|43133.29
20:24:44|43135.18
20:24:44|43134.99
20:24:46|43136.34
20:24:47|43138.4
20:24:48|43140.
20:24:49|43135.94
20:24:50|43136.64
20:24:51|43135.
20:24:52|43134.08
20:24:53|43137.44
20:24:54|43135.
20:24:55|43141.57
20:24:56|43137.
20:24:57|43138.95
20:24:59|43135.
20:25:00|43134.13
20:25:01|43128.03
20:25:02|43131.55
20:25:03|43131.87
20:25:04|43132.28
20:25:05|43139.14
20:25:06|43137.99
20:25:07|43140.01
20:25:08|43141.89
20:25:09|43147.01
20:25:10|43142.89
20:25:11|43143.28
20:25:12|43139.
20:25:13|43139.44
20:25:14|43135.05
20:25:15|43136.19
20:25:16|43134.19
20:25:17|43133.74
20:25:18|43134.8
20:25:19|43136.
20:25:20|43140.14
20:25:21|43138.17
20:25:23|43138.17
20:25:24|43136.15
20:25:25|43128.14
20:25:27|43129.74
20:25:27|43126.01
20:25:28|43127.76
20:25:29|43127.87
20:25:30|43122.74
20:25:31|43119.88
20:25:32|43120.98
20:25:33|43126.33
20:25:35|43126.
20:25:36|43122.18
20:25:37|43123.53
20:25:37|43122.79
20:25:38|43130.65
20:25:39|43130.
20:25:40|43139.25
20:25:41|43140.67
20:25:42|43139.49
20:25:43|43143.64
20:25:45|43143.98
20:25:45|43146.
20:25:46|43140.47
20:25:48|43144.99
20:25:49|43151.1
20:25:50|43153.03
20:25:50|43152.53
20:25:52|43150.84
20:25:52|43152.79
20:25:54|43152.
20:25:55|43153.91
20:25:56|43152.49
20:25:56|43154.15
20:25:57|43153.
20:25:58|43161.99
20:26:00|43160.1
20:26:01|43160.18
20:26:02|43164.74
20:26:03|43167.97
20:26:04|43169.6
20:26:05|43164.46
20:26:06|43166.1
20:26:07|43165.41
20:26:08|43170.5
20:26:09|43173.81
20:26:10|43177.72
20:26:11|43173.84
20:26:12|43160.15
20:26:13|43156.22
20:26:14|43162.07
20:26:15|43164.01
20:26:16|43166.27
20:26:17|43164.36
20:26:18|43165.38
20:26:19|43164.51
20:26:20|43167.97
20:26:21|43167.97
20:26:22|43169.3
20:26:23|43175.01
20:26:25|43178.5
20:26:26|43176.2
20:26:27|43177.63
20:26:28|43177.75
20:26:29|43174.6
20:26:30|43174.45
20:26:31|43177.49
20:26:32|43181.23
20:26:33|43184.14
20:26:34|43183.12
20:26:35|43181.23
20:26:36|43178.69
20:26:37|43174.
20:26:38|43176.
20:26:39|43180.5
20:26:40|43181.05
20:26:41|43180.76
20:26:42|43182.
20:26:43|43167.01
20:26:45|43163.96
20:26:45|43167.85
20:26:47|43169.22
20:26:47|43167.99
20:26:49|43167.99
20:26:49|43170.84
20:26:51|43170.02
20:26:52|43172.
20:26:53|43175.97
20:26:54|43175.84
20:26:56|43172.83
20:26:57|43174.16
20:26:57|43176.
20:26:58|43174.
20:26:59|43174.
20:27:00|43169.29
20:27:01|43175.54
20:27:02|43175.29
20:27:03|43172.43
20:27:04|43175.03
20:27:05|43179.08
20:27:06|43179.55
20:27:07|43182.01
20:27:08|43178.44
20:27:10|43179.94
20:27:11|43177.
20:27:11|43173.87
20:27:12|43174.75
20:27:13|43176.13
20:27:15|43179.01
20:27:15|43177.88
20:27:16|43185.91
20:27:18|43183.06
20:27:18|43183.
20:27:19|43173.99
20:27:20|43169.16
20:27:22|43170.21
20:27:22|43174.76
20:27:24|43178.37
20:27:25|43178.85
20:27:26|43178.1
20:27:27|43176.92
20:27:28|43178.46
20:27:29|43179.96
20:27:30|43181.41
20:27:32|43177.01
20:27:33|43175.25
20:27:34|43169.89
20:27:35|43172.56
20:27:36|43172.56
20:27:37|43172.56
20:27:38|43171.
20:27:40|43172.07
20:27:41|43170.51
20:27:41|43171.44
20:27:42|43171.39
20:27:43|43172.
20:27:44|43174.
20:27:46|43174.
20:27:46|43181.88
20:27:48|43178.51
20:27:49|43179.7
20:27:49|43176.87
20:27:51|43185.83
20:27:52|43182.01
20:27:52|43183.94
20:27:54|43183.18
20:27:55|43187.78
20:27:56|43188.
20:27:57|43191.16
20:27:58|43188.47
20:27:59|43188.47
20:28:00|43186.97
20:28:01|43192.
20:28:02|43192.7
20:28:02|43193.42
20:28:04|43190.94
20:28:05|43189.3
20:28:07|43194.46
20:28:08|43192.
20:28:08|43192.
20:28:09|43192.99
20:28:11|43190.01
20:28:11|43193.48
20:28:13|43193.6
20:28:13|43193.33
20:28:14|43193.33
20:28:15|43191.96
20:28:16|43189.99
20:28:18|43185.81
20:28:19|43178.
20:28:19|43176.13
20:28:20|43179.58
20:28:21|43175.53
20:28:22|43182.44
20:28:23|43184.
20:28:24|43184.
20:28:26|43183.34
20:28:27|43183.34
20:28:29|43184.
20:28:30|43182.
20:28:31|43174.16
20:28:31|43167.08
20:28:32|43162.
20:28:34|43162.45
20:28:35|43158.27
20:28:36|43156.
20:28:37|43158.
20:28:37|43159.51
20:28:38|43158.2
20:28:40|43158.7
20:28:41|43156.93
20:28:41|43156.58
20:28:42|43156.22
20:28:44|43156.03
20:28:45|43161.38
20:28:45|43159.37
20:28:46|43165.
20:28:47|43169.99
20:28:48|43167.82
20:28:50|43166.22
20:28:50|43168.51
20:28:51|43168.51
20:28:52|43166.43
20:28:53|43165.28
20:28:54|43165.99
20:28:55|43165.28
20:28:56|43164.75
20:28:57|43164.36
20:28:58|43156.
20:28:59|43150.16
20:29:00|43150.
20:29:02|43151.04
20:29:03|43151.39
20:29:04|43151.47
20:29:04|43150.02
20:29:05|43144.
20:29:06|43145.07
20:29:08|43135.85
20:29:09|43136.7
20:29:09|43144.61
20:29:11|43144.58
20:29:12|43144.73
20:29:13|43144.94
20:29:14|43143.88
20:29:15|43143.88
20:29:16|43147.31
20:29:17|43145.79
20:29:18|43144.95
20:29:19|43141.
20:29:20|43134.51
20:29:21|43137.91
20:29:22|43137.6
20:29:23|43139.59
20:29:24|43140.
20:29:25|43136.43
20:29:26|43143.41
20:29:27|43143.21
20:29:29|43143.71
20:29:30|43144.01
20:29:30|43143.21
20:29:32|43142.
20:29:33|43146.45
20:29:34|43146.71
20:29:35|43147.31
20:29:36|43142.26
20:29:37|43144.11
20:29:38|43144.01
20:29:40|43143.
20:29:41|43142.71
20:29:41|43140.4
20:29:42|43136.22
20:29:43|43140.88
20:29:45|43142.
20:29:45|43143.21
20:29:47|43141.47
20:29:48|43142.86
20:29:48|43145.39
20:29:49|43144.24
20:29:50|43144.01
20:29:51|43142.56
20:29:52|43140.29
20:29:53|43142.24
20:29:55|43142.24
20:29:56|43142.5
20:29:56|43143.72
20:29:57|43141.
20:29:58|43141.
20:29:59|43143.32
20:30:00|43143.15
20:30:01|43143.62
20:30:03|43154.01
20:30:04|43150.67
20:30:04|43150.71
20:30:05|43162.
20:30:07|43160.27
20:30:08|43159.9
20:30:09|43161.65
20:30:10|43158.81
20:30:11|43158.88
20:30:11|43161.99
20:30:12|43157.16
20:30:13|43155.22
20:30:14|43160.
20:30:15|43136.4
20:30:16|43144.39
20:30:17|43145.53
20:30:19|43146.13
20:30:19|43151.69
20:30:21|43147.91
20:30:23|43156.
20:30:23|43156.01
20:30:25|43159.88
20:30:25|43164.
20:30:28|43169.
20:30:29|43175.09
20:30:30|43176.
20:30:31|43171.81
20:30:32|43174.56
20:30:33|43177.7
20:30:34|43176.01
20:30:35|43178.87
20:30:36|43174.23
20:30:38|43177.32
20:30:39|43177.33
20:30:39|43177.59
20:30:41|43176.23
20:30:41|43189.01
20:30:42|43190.
20:30:44|43192.15
20:30:45|43190.17
20:30:46|43195.17
20:30:47|43196.93
20:30:48|43197.
20:30:49|43193.36
20:30:50|43196.
20:30:51|43199.
20:30:52|43199.87
20:30:53|43199.87
20:30:53|43193.31
20:30:54|43197.99
20:30:55|43198.
20:30:57|43198.01
20:30:58|43196.14
20:30:59|43198.36
20:31:00|43193.16
20:31:01|43189.98
20:31:02|43191.87
20:31:03|43191.88
20:31:03|43190.47
20:31:05|43193.45
20:31:06|43195.51
20:31:07|43194.09
20:31:08|43194.56
20:31:08|43192.89
20:31:10|43190.97
20:31:11|43191.77
20:31:12|43190.88
20:31:12|43191.87
20:31:13|43191.29
20:31:14|43195.06
20:31:16|43198.22
20:31:17|43198.01
20:31:18|43199.97
20:31:19|43200.5
20:31:20|43200.16
20:31:21|43200.16
20:31:22|43200.11
20:31:23|43198.42
20:31:24|43201.52
20:31:25|43208.32
20:31:26|43209.88
20:31:27|43209.12
20:31:29|43212.
20:31:30|43210.55
20:31:31|43210.7
20:31:33|43211.41
20:31:34|43213.84
20:31:34|43213.61
20:31:35|43211.47
20:31:36|43212.05
20:31:38|43211.92
20:31:38|43213.61
20:31:39|43212.12
20:31:40|43211.99
20:31:42|43224.99
20:31:43|43216.73
20:31:44|43215.
20:31:45|43216.12
20:31:45|43216.
20:31:47|43214.9
20:31:47|43205.98
20:31:49|43204.91
20:31:50|43203.82
20:31:50|43204.17
20:31:51|43202.
20:31:53|43200.
20:31:54|43196.66
20:31:55|43196.27
20:31:55|43193.8
20:31:57|43193.21
20:31:58|43188.01
20:31:59|43189.8
20:32:00|43189.18
20:32:01|43191.84
20:32:02|43192.68
20:32:03|43186.05
20:32:04|43188.21
20:32:05|43190.
20:32:06|43190.
20:32:07|43190.
20:32:08|43190.87
20:32:09|43189.
20:32:10|43187.29
20:32:11|43191.06
20:32:12|43181.92
20:32:13|43182.45
20:32:14|43189.49
20:32:15|43189.01
20:32:16|43192.07
20:32:17|43194.4
20:32:18|43195.2
20:32:19|43196.71
20:32:20|43196.01
20:32:21|43198.44
20:32:22|43198.07
20:32:23|43198.07
20:32:24|43197.97
20:32:25|43194.21
20:32:26|43202.82
20:32:27|43202.48
20:32:28|43202.03
20:32:30|43200.01
20:32:32|43204.
20:32:33|43201.02
20:32:34|43204.
20:32:35|43203.84
20:32:35|43205.95
20:32:37|43208.05
20:32:38|43209.05
20:32:40|43204.
20:32:41|43202.74
20:32:41|43201.8
20:32:42|43204.33
20:32:44|43201.97
20:32:44|43203.99
20:32:45|43204.01
20:32:46|43206.82
20:32:47|43206.44
20:32:48|43201.29
20:32:49|43204.82
20:32:50|43204.82
20:32:51|43206.01
20:32:52|43205.
20:32:53|43204.
20:32:55|43189.27
20:32:55|43180.82
20:32:57|43176.95
20:32:58|43174.
20:32:58|43166.26
20:32:59|43161.99
20:33:00|43167.98
20:33:02|43170.07
20:33:02|43168.
20:33:03|43171.68
20:33:04|43168.66
20:33:05|43172.9
20:33:06|43172.46
20:33:07|43179.2
20:33:09|43177.91
20:33:09|43178.53
20:33:10|43175.54
20:33:11|43172.3
20:33:12|43172.18
20:33:13|43171.11
20:33:14|43178.62
20:33:15|43165.88
20:33:17|43156.12
20:33:17|43159.
20:33:19|43159.
20:33:20|43156.02
20:33:20|43159.23
20:33:22|43163.72
20:33:22|43161.
20:33:23|43154.97
20:33:24|43153.02
20:33:25|43155.32
20:33:26|43150.01
20:33:28|43153.
20:33:28|43153.31
20:33:30|43156.
20:33:31|43155.47
20:33:33|43165.57
20:33:33|43160.75
20:33:35|43164.14
20:33:36|43167.6
20:33:37|43165.
20:33:37|43166.12
20:33:38|43165.51
20:33:39|43154.21
20:33:40|43144.95
20:33:41|43140.51
20:33:43|43140.
20:33:44|43136.
20:33:44|43137.42
20:33:45|43134.81
20:33:46|43137.
20:33:47|43139.89
20:33:48|43139.32
20:33:49|43139.32
20:33:50|43151.58
20:33:51|43145.99
20:33:52|43145.5
20:33:54|43139.
20:33:55|43139.69
20:33:56|43138.87
20:33:57|43139.65
20:33:58|43139.65
20:33:59|43138.69
20:34:00|43138.28
20:34:02|43142.24
20:34:03|43142.28
20:34:04|43139.77
20:34:04|43131.67
20:34:06|43128.48
20:34:07|43124.79
20:34:08|43124.67
20:34:08|43126.15
20:34:10|43128.33
20:34:10|43123.62
20:34:12|43128.69
20:34:12|43125.
20:34:14|43125.68
20:34:14|43125.65
20:34:15|43125.82
20:34:17|43121.57
20:34:17|43124.33
20:34:18|43124.01
20:34:20|43127.07
20:34:20|43124.
20:34:22|43123.17
20:34:23|43121.98
20:34:23|43122.
20:34:25|43133.99
20:34:25|43141.86
20:34:27|43137.73
20:34:28|43133.69
20:34:28|43132.77
20:34:30|43132.87
20:34:32|43132.34
20:34:33|43141.04
20:34:34|43144.41
20:34:35|43159.52
20:34:36|43149.97
20:34:37|43146.55
20:34:38|43144.64
20:34:39|43148.
20:34:40|43146.01
20:34:41|43148.82
20:34:42|43148.15
20:34:43|43151.38
20:34:44|43151.62
20:34:46|43148.44
20:34:46|43150.
20:34:47|43146.52
20:34:48|43143.78
20:34:49|43144.
20:34:51|43137.
20:34:52|43136.16
20:34:53|43128.66
20:34:54|43129.83
20:34:55|43129.65
20:34:56|43130.76
20:34:57|43125.77
20:34:58|43127.08
20:34:59|43127.79
20:35:00|43128.01
20:35:01|43121.96
20:35:02|43116.68
20:35:03|43122.
20:35:04|43120.
20:35:05|43122.27
20:35:06|43125.84
20:35:07|43134.82
20:35:08|43124.57
20:35:09|43126.12
20:35:10|43133.01
20:35:11|43132.82
20:35:12|43133.
20:35:13|43132.74
20:35:14|43134.33
20:35:15|43140.
20:35:16|43136.
20:35:17|43136.36
20:35:18|43134.01
20:35:19|43137.45
20:35:21|43146.
20:35:22|43135.99
20:35:22|43129.88
20:35:23|43129.47
20:35:24|43129.47
20:35:25|43126.66
20:35:26|43129.85
20:35:27|43129.56
20:35:29|43126.44
20:35:30|43127.09
20:35:30|43125.05
20:35:31|43115.78
20:35:32|43119.35
20:35:33|43120.24
20:35:34|43127.53
20:35:36|43135.54
20:35:36|43134.26
20:35:38|43130.39
20:35:38|43129.
20:35:40|43129.5
20:35:40|43129.02
20:35:41|43128.86
20:35:42|43128.86
20:35:43|43129.12
20:35:45|43136.
20:35:46|43135.87
20:35:47|43132.33
20:35:48|43135.08
20:35:49|43137.48
20:35:50|43134.33
20:35:51|43137.07
20:35:52|43136.49
20:35:53|43138.14
20:35:54|43129.99
20:35:55|43130.1
20:35:56|43130.23
20:35:57|43114.01
20:35:58|43106.13
20:35:59|43112.77
20:36:00|43114.15
20:36:01|43124.13
20:36:02|43124.12
20:36:03|43123.35
20:36:04|43123.09
20:36:05|43126.
20:36:06|43127.3
20:36:07|43124.03
20:36:08|43126.62
20:36:09|43125.1
20:36:10|43127.57
20:36:11|43128.21
20:36:12|43128.01
20:36:13|43128.8
20:36:14|43128.18
20:36:16|43131.17
20:36:16|43136.01
20:36:18|43137.87
20:36:19|43139.
20:36:19|43139.55
20:36:21|43139.55
20:36:22|43138.56
20:36:22|43136.46
20:36:23|43123.99
20:36:25|43120.
20:36:26|43120.3
20:36:26|43121.2
20:36:28|43118.41
20:36:29|43118.56
20:36:29|43117.76
20:36:30|43120.08
20:36:32|43121.29
20:36:33|43120.83
20:36:33|43121.86
20:36:34|43109.18
20:36:36|43108.65
20:36:37|43121.75
20:36:38|43138.02
20:36:38|43136.51
20:36:40|43122.01
20:36:40|43125.76
20:36:42|43123.
20:36:43|43130.
20:36:44|43131.54
20:36:44|43132.82
20:36:47|43133.29
20:36:47|43130.78
20:36:49|43131.02
20:36:49|43133.34
20:36:51|43131.36
20:36:52|43132.59
20:36:53|43132.62
20:36:54|43132.62
20:36:55|43135.32
20:36:56|43135.8
20:36:57|43133.24
20:36:58|43132.24
20:37:00|43135.62
20:37:01|43133.
20:37:01|43135.67
20:37:02|43138.
20:37:04|43138.57
20:37:05|43137.
20:37:06|43139.94
20:37:07|43141.99
20:37:08|43139.55
20:37:09|43138.16
20:37:11|43147.79
20:37:11|43143.13
20:37:13|43148.97
20:37:13|43147.99
20:37:15|43143.84
20:37:15|43146.29
20:37:16|43142.8
20:37:17|43144.01
20:37:18|43141.95
20:37:20|43145.2
20:37:20|43147.82
20:37:21|43148.33
20:37:22|43147.
20:37:24|43148.77
20:37:25|43144.71
20:37:25|43143.4
20:37:26|43145.74
20:37:28|43145.74
20:37:28|43144.65
20:37:30|43146.03
20:37:30|43145.56
20:37:31|43146.13
20:37:33|43151.83
20:37:34|43140.01
20:37:35|43136.04
20:37:36|43137.14
20:37:36|43140.57
20:37:37|43138.29
20:37:38|43141.49
20:37:40|43138.
20:37:40|43142.27
20:37:41|43140.9
20:37:43|43139.
20:37:44|43138.52
20:37:44|43138.52
20:37:46|43137.
20:37:47|43138.62
20:37:49|43137.88
20:37:50|43136.33
20:37:51|43138.85
20:37:53|43134.93
20:37:53|43135.15
20:37:54|43135.15
20:37:56|43137.43
20:37:57|43139.
20:37:58|43142.
20:37:59|43140.04
20:38:00|43138.43
20:38:01|43140.
20:38:02|43137.31
20:38:03|43137.31
20:38:04|43143.51
20:38:05|43139.38
20:38:06|43141.99
20:38:07|43142.23
20:38:08|43141.13
20:38:09|43141.26
20:38:10|43159.42
20:38:12|43154.32
20:38:13|43157.99
20:38:14|43157.96
20:38:14|43156.27
20:38:15|43161.27
20:38:17|43161.05
20:38:17|43161.46
20:38:18|43156.41
20:38:19|43156.12
20:38:20|43158.6
20:38:21|43160.51
20:38:23|43161.84
20:38:24|43156.84
20:38:25|43159.85
20:38:25|43160.12
20:38:26|43160.
20:38:28|43172.51
20:38:28|43124.4
20:38:30|43123.51
20:38:30|43127.24
20:38:31|43145.77
20:38:32|43141.91
20:38:33|43138.
20:38:34|43134.67
20:38:35|43133.
20:38:36|43136.
20:38:38|43131.4
20:38:38|43127.58
20:38:39|43125.16
20:38:40|43120.38
20:38:41|43130.64
20:38:42|43122.
20:38:43|43121.89
20:38:44|43123.79
20:38:46|43125.99
20:38:47|43125.99
20:38:48|43125.99
20:38:49|43127.02
20:38:51|43127.24
20:38:52|43136.
20:38:53|43132.68
20:38:54|43128.13
20:38:55|43129.97
20:38:56|43134.
20:38:57|43131.01
20:38:58|43144.
20:38:59|43146.06
20:39:00|43149.54
20:39:01|43148.84
20:39:02|43152.58
20:39:04|43157.74
20:39:04|43155.23
20:39:06|43157.86
20:39:07|43159.88
20:39:07|43158.12
20:39:08|43156.
20:39:10|43157.72
20:39:11|43161.
20:39:12|43157.93
20:39:12|43163.91
20:39:14|43160.83
20:39:14|43162.03
20:39:15|43166.69
20:39:17|43164.28
20:39:18|43164.14
20:39:19|43167.71
20:39:20|43166.54
20:39:21|43167.98
20:39:22|43164.32
20:39:23|43169.79
20:39:24|43165.22
20:39:25|43167.89
20:39:26|43174.62
20:39:27|43175.71
20:39:28|43171.55
20:39:29|43168.07
20:39:31|43176.12
20:39:31|43176.73
20:39:32|43181.88
20:39:33|43182.
20:39:34|43182.52
20:39:35|43174.
20:39:36|43172.15
20:39:37|43171.
20:39:39|43171.
20:39:39|43170.5
20:39:40|43170.5
20:39:42|43174.92
20:39:42|43177.04
20:39:44|43177.67
20:39:45|43176.12
20:39:46|43179.88
20:39:46|43181.21
20:39:48|43179.59
20:39:50|43181.72
20:39:51|43176.35
20:39:52|43179.69
20:39:54|43176.13
20:39:55|43177.67
20:39:55|43180.76
20:39:56|43176.62
20:39:58|43178.85
20:39:59|43178.
20:40:00|43174.12
20:40:01|43174.35
20:40:01|43174.47
20:40:03|43165.22
20:40:03|43164.
20:40:04|43164.39
20:40:06|43154.11
20:40:07|43158.14
20:40:08|43160.87
20:40:09|43156.68
20:40:10|43158.26
20:40:11|43160.88
20:40:12|43162.83
20:40:13|43163.94
20:40:14|43166.34
20:40:15|43164.13
20:40:16|43165.5
20:40:17|43165.22
20:40:18|43165.22
20:40:19|43161.21
20:40:20|43155.37
20:40:21|43159.18
20:40:22|43159.05
20:40:23|43156.32
20:40:24|43148.01
20:40:25|43149.33
20:40:26|43149.49
20:40:27|43143.5
20:40:28|43134.04
20:40:30|43143.81
20:40:30|43139.94
20:40:31|43141.25
20:40:32|43139.88
20:40:34|43142.89
20:40:34|43144.88
20:40:36|43153.99
20:40:36|43153.76
20:40:37|43145.96
20:40:39|43151.86
20:40:39|43148.27
20:40:40|43151.87
20:40:41|43158.
20:40:43|43158.
20:40:44|43156.25
20:40:45|43156.16
20:40:46|43173.99
20:40:47|43170.22
20:40:47|43173.44
20:40:50|43170.12
20:40:51|43173.66
20:40:51|43173.97
20:40:52|43177.35
20:40:54|43174.59
20:40:55|43171.
20:40:55|43172.29
20:40:57|43173.96
20:40:58|43170.82
20:40:58|43174.39
20:40:59|43171.3
20:41:00|43172.28
20:41:02|43172.28
20:41:02|43172.28
20:41:04|43173.72
20:41:04|43175.8
20:41:06|43174.82
20:41:07|43158.12
20:41:07|43161.21
20:41:09|43150.01
20:41:10|43151.96
20:41:10|43151.28
20:41:12|43152.21
20:41:13|43151.
20:41:13|43142.
20:41:15|43143.68
20:41:15|43144.67
20:41:17|43144.31
20:41:18|43137.96
20:41:19|43136.
20:41:20|43137.88
20:41:21|43134.3
20:41:23|43131.53
20:41:23|43130.28
20:41:24|43130.28
20:41:26|43134.81
20:41:26|43132.73
20:41:28|43121.
20:41:28|43119.
20:41:30|43114.12
20:41:30|43116.02
20:41:32|43119.26
20:41:32|43116.
20:41:34|43114.
20:41:34|43119.99
20:41:35|43114.
20:41:36|43117.97
20:41:37|43115.56
20:41:39|43114.51
20:41:39|43117.23
20:41:41|43116.12
20:41:41|43117.23
20:41:43|43126.
20:41:44|43127.34
20:41:45|43122.64
20:41:46|43121.88
20:41:47|43120.26
20:41:48|43113.86
20:41:48|43109.53
20:41:49|43107.41
20:41:51|43106.91
20:41:52|43107.
20:41:53|43105.18
20:41:55|43100.58
20:41:55|43102.37
20:41:57|43101.28
20:41:58|43099.88
20:41:59|43101.01
20:42:00|43098.27
20:42:01|43098.
20:42:02|43108.
20:42:03|43111.44
20:42:04|43101.98
20:42:06|43101.87
20:42:07|43100.54
20:42:08|43098.22
20:42:09|43099.87
20:42:09|43098.05
20:42:10|43102.82
20:42:12|43108.97
20:42:12|43098.15
20:42:14|43091.34
20:42:14|43099.84
20:42:15|43102.31
20:42:17|43100.79
20:42:17|43100.
20:42:18|43117.6
20:42:20|43118.31
20:42:21|43111.64
20:42:22|43114.83
20:42:23|43117.74
20:42:24|43118.89
20:42:25|43117.54
20:42:26|43122.6
20:42:26|43118.
20:42:28|43119.73
20:42:29|43119.99
20:42:29|43111.39
20:42:31|43113.71
20:42:31|43101.78
20:42:32|43094.
20:42:34|43098.
20:42:35|43100.
20:42:36|43095.27
20:42:37|43094.29
20:42:37|43094.88
20:42:40|43092.15
20:42:40|43095.
20:42:41|43093.12
20:42:42|43095.
20:42:44|43089.32
20:42:45|43096.15
20:42:46|43103.73
20:42:47|43095.99
20:42:47|43099.43
20:42:49|43095.53
20:42:49|43098.18
20:42:51|43097.06
20:42:52|43094.03
20:42:53|43097.
20:42:54|43093.68
20:42:55|43093.
20:42:56|43089.
20:42:58|43091.86
20:42:59|43089.08
20:43:00|43089.73
20:43:01|43093.99
20:43:02|43092.9
20:43:03|43092.61
20:43:04|43090.15
20:43:05|43103.71
20:43:06|43102.21
20:43:07|43100.68
20:43:08|43090.04
20:43:08|43092.
20:43:10|43093.88
20:43:11|43095.84
20:43:12|43093.97
20:43:13|43085.04
20:43:14|43085.23
20:43:15|43084.2
20:43:16|43083.16
20:43:16|43087.74
20:43:18|43085.51
20:43:19|43087.49
20:43:19|43086.13
20:43:21|43085.72
20:43:22|43084.27
20:43:23|43084.02
20:43:24|43084.57
20:43:24|43084.45
20:43:26|43086.
20:43:27|43086.66
20:43:28|43084.
20:43:29|43087.09
20:43:30|43086.23
20:43:31|43088.03
20:43:32|43089.12
20:43:33|43089.87
20:43:34|43089.73
20:43:35|43089.2
20:43:36|43081.3
20:43:37|43079.88
20:43:38|43068.19
20:43:39|43072.98
20:43:40|43071.53
20:43:41|43073.53
20:43:42|43074.
20:43:43|43072.75
20:43:44|43072.13
20:43:45|43076.66
20:43:46|43076.
20:43:47|43069.87
20:43:48|43070.29
20:43:49|43070.82
20:43:50|43076.
20:43:51|43075.1
20:43:53|43070.46
20:43:53|43069.7
20:43:54|43071.72
20:43:56|43065.
20:43:57|43067.85
20:43:58|43067.59
20:43:59|43066.59
20:44:00|43058.14
20:44:01|43058.89
20:44:02|43061.24
20:44:03|43060.08
20:44:04|43060.
20:44:05|43062.63
20:44:06|43057.7
20:44:07|43053.62
20:44:08|43054.9
20:44:09|43052.01
20:44:10|43053.54
20:44:11|43059.87
20:44:13|43058.42
20:44:14|43063.99
20:44:15|43063.87
20:44:16|43060.01
20:44:16|43057.
20:44:17|43059.45
20:44:19|43055.1
20:44:19|43050.09
20:44:21|43043.57
20:44:21|43044.44
20:44:23|43050.17
20:44:24|43054.78
20:44:25|43055.05
20:44:26|43052.53
20:44:27|43047.99
20:44:28|43045.16
20:44:29|43047.52
20:44:30|43052.
20:44:31|43049.05
20:44:32|43051.86
20:44:34|43049.96
20:44:34|43051.87
20:44:35|43054.18
20:44:36|43054.23
20:44:37|43053.47
20:44:39|43047.02
20:44:39|43040.
20:44:41|43040.12
20:44:41|43047.98
20:44:43|43047.88
20:44:43|43045.99
20:44:44|43047.33
20:44:45|43049.01
20:44:46|43047.94
20:44:47|43047.95
20:44:48|43046.99
20:44:49|43045.1
20:44:50|43046.12
20:44:51|43042.26
20:44:52|43046.42
20:44:54|43045.88
20:44:55|43047.41
20:44:56|43047.13
20:44:57|43047.86
20:44:58|43046.
20:44:59|43049.68
20:45:00|43046.
20:45:01|43049.87
20:45:03|43047.74
20:45:04|43050.
20:45:05|43049.88
20:45:05|43063.01
20:45:06|43062.
20:45:08|43058.25
20:45:08|43058.38
20:45:10|43059.01
20:45:11|43056.01
20:45:12|43061.03
20:45:13|43068.99
20:45:14|43067.86
20:45:15|43064.66
20:45:16|43068.16
20:45:17|43070.5
20:45:18|43074.54
20:45:19|43071.33
20:45:20|43070.89
20:45:21|43062.05
20:45:23|43047.98
20:45:23|43043.22
20:45:24|43049.19
20:45:26|43049.35
20:45:27|43045.12
20:45:27|43042.19
20:45:29|43043.99
20:45:29|43045.99
20:45:31|43044.36
20:45:31|43044.26
20:45:32|43038.73
20:45:33|43040.
20:45:34|43038.
20:45:35|43043.86
20:45:36|43044.
20:45:37|43034.21
20:45:38|43037.28
20:45:39|43035.87
20:45:40|43038.
20:45:42|43033.99
20:45:42|43033.
20:45:43|43034.
20:45:44|43040.
20:45:46|43039.11
20:45:46|43042.
20:45:48|43042.
20:45:48|43045.88
20:45:49|43041.15
20:45:50|43042.53
20:45:51|43053.41
20:45:52|43059.87
20:45:54|43059.34
20:45:55|43052.92
20:45:57|43045.59
20:45:58|43045.84
20:45:59|43045.73
20:46:00|43047.11
20:46:01|43045.62
20:46:02|43042.
20:46:03|43045.7
20:46:05|43033.14
20:46:06|43033.44
20:46:07|43035.75
20:46:08|43029.84
20:46:08|43028.25
20:46:09|43028.37
20:46:10|43028.03
20:46:11|43030.79
20:46:12|43028.25
20:46:14|43028.17
20:46:14|43026.
20:46:16|43024.31
20:46:17|43027.92
20:46:17|43031.87
20:46:18|43029.44
20:46:19|43030.28
20:46:20|43022.05
20:46:21|43025.74
20:46:22|43019.69
20:46:23|43022.86
20:46:24|43022.8
20:46:25|43026.66
20:46:26|43026.14
20:46:27|43020.01
20:46:28|43026.
20:46:29|43026.9
20:46:30|43022.19
20:46:31|43026.01
20:46:32|43025.
20:46:34|43024.
20:46:34|43021.26
20:46:35|43019.12
20:46:36|43019.87
20:46:37|43020.
20:46:38|43022.
20:46:39|43021.98
20:46:40|43022.
20:46:41|43021.62
20:46:42|43021.62
20:46:43|43020.
20:46:44|43024.23
20:46:45|43023.86
20:46:46|43022.12
20:46:47|43025.03
20:46:48|43022.89
20:46:49|43004.
20:46:50|43005.8
20:46:51|43010.
20:46:52|43010.01
20:46:53|43014.
20:46:55|43011.
20:46:57|43011.68
20:46:57|43010.27
20:46:59|43008.01
20:46:59|42994.01
20:47:01|42986.15
20:47:02|43004.39
20:47:03|43004.
20:47:03|43005.73
20:47:05|43000.
20:47:05|43005.86
20:47:07|43020.
20:47:07|43016.99
20:47:08|43010.96
20:47:10|43018.44
20:47:11|43015.04
20:47:12|43015.85
20:47:12|43019.18
20:47:14|43022.99
20:47:15|43021.25
20:47:16|43005.
20:47:16|43010.
20:47:17|43011.4
20:47:18|43009.81
20:47:19|43014.2
20:47:21|43018.
20:47:21|43007.04
20:47:22|43010.01
20:47:23|43003.72
20:47:25|42998.
20:47:26|42980.
20:47:26|42990.
20:47:27|42990.07
20:47:28|42990.
20:47:30|42978.
20:47:31|42980.79
20:47:31|42984.35
20:47:33|42980.66
20:47:33|42977.7
20:47:34|42980.12
20:47:35|42993.01
20:47:37|42987.8
20:47:37|42990.06
20:47:39|42988.69
20:47:39|42988.69
20:47:40|42987.84
20:47:41|42970.9
20:47:43|42968.97
20:47:43|42973.86
20:47:44|42974.
20:47:45|42976.
20:47:46|42985.37
20:47:47|42986.
20:47:48|42985.88
20:47:50|42982.01
20:47:51|42979.1
20:47:52|42987.87
20:47:53|42986.28
20:47:54|42991.99
20:47:55|42988.28
20:47:57|42988.01
20:47:58|42980.28
20:47:58|42975.71
20:47:59|42974.13
20:48:01|42978.28
20:48:02|42976.96
20:48:04|42981.18
20:48:05|42974.52
20:48:05|42977.87
20:48:06|42979.
20:48:07|42976.14
20:48:08|42981.
20:48:09|42981.18
20:48:10|42985.47
20:48:12|42984.58
20:48:12|42978.
20:48:13|42978.37
20:48:14|42981.
20:48:15|42980.
20:48:16|42981.84
20:48:17|42982.42
20:48:18|42987.17
20:48:19|42977.86
20:48:20|42978.13
20:48:22|42978.38
20:48:22|42978.
20:48:23|42982.92
20:48:24|42982.98
20:48:25|42985.55
20:48:27|42986.01
20:48:27|42988.56
20:48:28|42984.14
20:48:29|42964.45
20:48:31|42960.12
20:48:32|42966.
20:48:32|42962.44
20:48:34|42967.02
20:48:34|42968.
20:48:35|42973.
20:48:36|42973.87
20:48:37|42968.11
20:48:38|42971.
20:48:39|42974.
20:48:41|42975.47
20:48:41|42978.78
20:48:42|42979.87
20:48:43|42981.3
20:48:44|42983.99
20:48:45|42981.8
20:48:46|42986.3
20:48:47|42989.87
20:48:48|42990.82
20:48:49|42995.96
20:48:50|42992.69
20:48:52|42991.26
20:48:52|42996.88
20:48:53|42998.82
20:48:55|43002.77
20:48:55|43005.68
20:48:57|43010.
20:48:58|43015.27
20:48:59|43019.03
20:49:00|43026.
20:49:01|43018.22
20:49:02|43026.
20:49:03|43024.15
20:49:04|43026.88
20:49:05|43025.27
20:49:06|43026.87
20:49:07|43027.69
20:49:08|43026.58
20:49:09|43028.
20:49:10|43021.99
20:49:11|43010.55
20:49:13|43011.99
20:49:14|43019.94
20:49:14|43021.87
20:49:15|43017.08
20:49:17|43010.
20:49:18|43012.13
20:49:19|43016.58
20:49:19|43016.7
20:49:21|43022.86
20:49:21|43021.68
20:49:22|43026.67
20:49:23|43020.96
20:49:24|43016.67
20:49:26|43018.01
20:49:26|43023.31
20:49:27|43020.73
20:49:28|43023.67
20:49:29|43022.
20:49:30|43022.84
20:49:32|43022.59
20:49:32|43022.59
20:49:34|43021.
20:49:34|43007.99
20:49:35|43008.
20:49:37|43006.68
20:49:37|43009.46
20:49:38|43015.
20:49:39|43016.
20:49:41|43012.54
20:49:42|42996.6
20:49:42|42990.79
20:49:43|42998.95
20:49:44|42996.71
20:49:45|42997.
20:49:46|42997.
20:49:48|42995.92
20:49:48|42996.37
20:49:49|43004.18
20:49:50|43001.
20:49:52|43002.45
20:49:52|43002.45
20:49:53|43003.48
20:49:54|43016.01
20:49:55|43018.
20:49:56|43016.
20:49:57|43016.45
20:49:59|43019.87
20:50:00|43017.08
20:50:01|43008.43
20:50:02|43006.
20:50:03|43014.
20:50:04|43018.
20:50:05|43016.55
20:50:06|43017.83
20:50:07|43022.
20:50:08|43014.12
20:50:09|43014.4
20:50:10|43001.8
20:50:11|43006.15
20:50:12|43009.72
20:50:13|43010.99
20:50:14|43015.5
20:50:15|43017.45
20:50:16|43017.43
20:50:17|43019.65
20:50:18|43021.39
20:50:19|43021.46
20:50:20|43018.43
20:50:21|43021.01
20:50:22|43023.6
20:50:23|43019.
20:50:24|43016.6
20:50:25|43020.83
20:50:26|43024.11
20:50:27|43023.68
20:50:28|43023.08
20:50:29|43023.86
20:50:30|43016.66
20:50:31|43014.94
20:50:32|43016.38
20:50:33|43018.14
20:50:34|43019.72
20:50:35|43019.66
20:50:36|43017.56
20:50:37|43017.29
20:50:39|43004.32
20:50:39|43002.2
20:50:41|43007.22
20:50:41|43002.04
20:50:43|43000.16
20:50:44|43002.04
20:50:44|43002.04
20:50:46|43009.36
20:50:46|43011.85
20:50:47|43021.01
20:50:49|43017.22
20:50:49|43014.01
20:50:50|43018.
20:50:51|43024.63
20:50:52|43025.48
20:50:54|43027.88
20:50:54|43027.07
20:50:55|43024.
20:50:56|43028.
20:50:58|43028.
20:50:59|43021.5
20:51:00|43022.31
20:51:02|43031.6
20:51:03|43029.88
20:51:04|43031.99
20:51:05|43033.15
20:51:06|43030.75
20:51:08|43036.64
20:51:09|43033.86
20:51:10|43031.75
20:51:11|43031.75
20:51:12|43031.85
20:51:13|43031.85
20:51:14|43034.
20:51:15|43030.4
20:51:16|43038.83
20:51:17|43040.9
20:51:18|43041.97
20:51:19|43040.01
20:51:20|43036.45
20:51:21|43036.28
20:51:22|43039.69
20:51:23|43025.04
20:51:24|43030.01
20:51:25|43035.16
20:51:26|43031.28
20:51:27|43033.82
20:51:28|43033.83
20:51:29|43033.83
20:51:30|43034.03
20:51:31|43038.92
20:51:32|43041.21
20:51:33|43045.
20:51:34|43043.99
20:51:35|43042.27
20:51:36|43040.32
20:51:37|43042.89
20:51:38|43047.5
20:51:39|43046.63
20:51:40|43046.
20:51:41|43044.
20:51:42|43049.14
20:51:43|43045.54
20:51:44|43049.82
20:51:45|43049.82
20:51:46|43049.82
20:51:47|43050.
20:51:48|43053.83
20:51:50|43048.
20:51:50|43057.57
20:51:51|43051.86
20:51:52|43053.53
20:51:53|43054.
20:51:54|43054.
20:51:55|43056.01
20:51:56|43054.26
20:51:57|43051.03
20:51:58|43053.84
20:51:59|43057.87
20:52:01|43059.1
20:52:03|43052.
20:52:04|43054.
20:52:05|43056.66
20:52:06|43058.95
20:52:07|43056.9
20:52:08|43056.04
20:52:08|43056.97
20:52:10|43061.36
20:52:11|43061.29
20:52:12|43062.95
20:52:13|43068.3
20:52:14|43065.15
20:52:15|43062.22
20:52:16|43066.51
20:52:17|43065.5
20:52:18|43066.83
20:52:20|43078.24
20:52:21|43070.55
20:52:21|43072.79
20:52:23|43075.7
20:52:24|43081.99
20:52:24|43080.72
20:52:25|43080.16
20:52:26|43082.14
20:52:27|43082.13
20:52:29|43080.69
20:52:29|43084.28
20:52:30|43084.79
20:52:31|43076.26
20:52:32|43081.02
20:52:35|43082.23
20:52:36|43085.14
20:52:37|43086.
20:52:38|43086.14
20:52:39|43076.02
20:52:40|43079.86
20:52:41|43083.51
20:52:42|43080.01
20:52:43|43068.
20:52:44|43071.1
20:52:45|43067.5
20:52:46|43058.44
20:52:47|43053.43
20:52:48|43051.14
20:52:49|43052.03
20:52:51|43053.82
20:52:52|43055.42
20:52:53|43053.97
20:52:53|43050.94
20:52:54|43055.85
20:52:55|43055.98
20:52:57|43058.66
20:52:57|43059.36
20:52:58|43056.13
20:52:59|43050.51
20:53:01|43056.26
20:53:02|43058.27
20:53:03|43052.42
20:53:04|43056.97
20:53:05|43055.99
20:53:06|43057.37
20:53:07|43054.19
20:53:08|43047.57
20:53:09|43050.12
20:53:10|43053.29
20:53:11|43051.43
20:53:12|43051.74
20:53:13|43051.79
20:53:14|43049.63
20:53:15|43048.17
20:53:16|43052.99
20:53:18|43047.07
20:53:18|43043.43
20:53:19|43044.74
20:53:21|43044.46
20:53:21|43046.
20:53:22|43046.
20:53:24|43050.5
20:53:25|43049.21
20:53:25|43045.77
20:53:26|43050.
20:53:27|43051.46
20:53:29|43051.46
20:53:30|43052.16
20:53:31|43053.26
20:53:32|43049.07
20:53:33|43049.97
20:53:34|43050.19
20:53:35|43049.
20:53:36|43049.
20:53:37|43048.39
20:53:38|43048.13
20:53:39|43046.99
20:53:40|43046.
20:53:41|43038.
20:53:42|43040.81
20:53:43|43038.13
20:53:45|43028.83
20:53:46|43028.
20:53:47|43022.65
20:53:49|43019.45
20:53:49|43018.57
20:53:50|43017.45
20:53:51|43015.92
20:53:52|43016.75
20:53:53|43021.09
20:53:55|43017.87
20:53:56|43016.26
20:53:56|43020.5
20:53:57|43021.88
20:53:58|43020.82
20:54:00|43021.6
20:54:01|43021.95
20:54:01|43021.41
20:54:03|43020.41
20:54:04|43019.66
20:54:05|43019.1
20:54:06|43010.54
20:54:07|43010.1
20:54:08|43007.98
20:54:10|43012.42
20:54:11|43012.69
20:54:11|43016.3
20:54:13|43012.09
20:54:14|43011.28
20:54:14|43007.3
20:54:15|43010.
20:54:16|43008.23
20:54:18|43006.
20:54:18|43009.83
20:54:20|43009.83
20:54:21|43010.68
20:54:21|43013.
20:54:22|43011.88
20:54:23|43011.76
20:54:25|43032.
20:54:26|43022.
20:54:26|43028.42
20:54:27|43028.72
20:54:28|43030.
20:54:30|43028.54
20:54:30|43028.43
20:54:31|43029.88
20:54:32|43029.88
20:54:33|43027.82
20:54:34|43024.15
20:54:35|43029.18
20:54:37|43026.
20:54:37|43021.28
20:54:39|43017.67
20:54:39|43017.34
20:54:40|43017.31
20:54:41|43018.87
20:54:43|43019.51
20:54:43|43019.51
20:54:45|43019.51
20:54:46|43016.77
20:54:46|43016.77
20:54:48|43016.01
20:54:48|43029.26
20:54:50|43028.16
20:54:50|43027.84
20:54:51|43031.99
20:54:53|43032.26
20:54:54|43032.14
20:54:55|43026.56
20:54:56|43031.99
20:54:57|43028.59
20:54:58|43028.59
20:54:59|43031.19
20:55:00|43027.63
20:55:01|43026.08
20:55:02|43026.62
20:55:04|43029.84
20:55:05|43006.4
20:55:05|43007.45
20:55:07|43012.86
20:55:07|43015.73
20:55:09|43011.25
20:55:09|43010.4
20:55:10|43010.
20:55:12|43015.58
20:55:13|43015.86
20:55:14|43013.49
20:55:15|43009.86
20:55:16|43011.05
20:55:17|43010.14
20:55:18|42997.95
20:55:19|42992.63
20:55:20|42999.99
20:55:21|43002.
20:55:22|43005.87
20:55:23|43007.22
20:55:24|43005.1
20:55:25|43004.95
20:55:26|43005.94
20:55:27|43007.02
20:55:29|43004.21
20:55:29|43012.6
20:55:31|43010.14
20:55:31|43011.43
20:55:33|43009.73
20:55:34|43008.
20:55:35|43010.01
20:55:35|43011.97
20:55:37|43012.11
20:55:38|43012.
20:55:39|43012.12
20:55:40|43008.39
20:55:40|43009.17
20:55:41|43010.39
20:55:43|43015.5
20:55:44|43010.85
20:55:45|43010.85
20:55:46|43018.17
20:55:46|43016.
20:55:48|43017.19
20:55:49|43017.74
20:55:50|43018.18
20:55:51|43022.
20:55:52|43022.71
20:55:53|43020.14
20:55:54|43010.
20:55:55|43007.01
20:55:55|43010.45
20:55:57|43006.
20:55:58|43002.75
20:55:59|43006.84
20:55:59|43004.46
20:56:01|43002.16
20:56:01|43005.57
20:56:03|43006.24
20:56:04|43008.35
20:56:05|43005.94
20:56:06|43006.
20:56:06|43006.
20:56:08|43005.28
20:56:10|43008.24
20:56:10|43009.73
20:56:12|43011.52
20:56:13|43006.96
20:56:14|43009.1
20:56:15|43012.12
20:56:16|43023.11
20:56:17|43021.11
20:56:18|43023.32
20:56:19|43030.
20:56:20|43030.01
20:56:21|43036.
20:56:23|43031.5
20:56:24|43033.71
20:56:24|43032.13
20:56:25|43033.71
20:56:27|43033.1
20:56:27|43032.4
20:56:28|43032.4
20:56:29|43035.57
20:56:30|43034.87
20:56:31|43020.13
20:56:32|43021.82
20:56:33|43020.44
20:56:34|43035.5
20:56:35|43038.56
20:56:36|43042.27
20:56:38|43040.44
20:56:38|43039.58
20:56:39|43041.68
20:56:40|43036.69
20:56:41|43039.56
20:56:42|43043.18
20:56:43|43045.7
20:56:44|43042.55
20:56:46|43039.44
20:56:46|43041.81
20:56:48|43046.29
20:56:49|43044.3
20:56:50|43043.16
20:56:50|43029.76
20:56:51|43018.
20:56:52|43019.99
20:56:53|43017.71
20:56:54|43024.
20:56:55|43021.99
20:56:57|43022.11
20:56:57|43026.01
20:56:58|43024.51
20:56:59|43026.7
20:57:01|43026.78
20:57:01|43037.78
20:57:02|43041.98
20:57:03|43046.37
20:57:06|43043.24
20:57:07|43045.99
20:57:07|43043.57
20:57:08|43042.72
20:57:09|43039.91
20:57:11|43046.98
20:57:12|43049.72
20:57:13|43051.68
20:57:14|43054.
20:57:15|43052.01
20:57:17|43054.
20:57:18|43055.88
20:57:19|43054.
20:57:20|43068.58
20:57:21|43065.86
20:57:22|43067.6
20:57:22|43058.15
20:57:23|43046.46
20:57:24|43043.2
20:57:26|43046.28
20:57:26|43056.01
20:57:27|43054.75
20:57:28|43053.12
20:57:29|43051.13
20:57:30|43042.65
20:57:31|43045.02
20:57:33|43037.53
20:57:34|43038.
20:57:34|43042.
20:57:35|43039.73
20:57:36|43042.
20:57:38|43040.11
20:57:38|43030.
20:57:40|43021.23
20:57:40|43028.12
20:57:42|43023.64
20:57:43|43027.94
20:57:43|43027.78
20:57:44|43026.33
20:57:46|43044.
20:57:46|43037.87
20:57:48|43037.77
20:57:49|43043.99
20:57:49|43045.99
20:57:51|43038.29
20:57:51|43020.15
20:57:53|43029.62
20:57:54|43026.59
20:57:55|43017.42
20:57:56|43018.14
20:57:57|43023.61
20:57:58|43022.
20:57:59|43022.86
20:58:00|43021.66
20:58:01|43023.78
20:58:02|43028.
20:58:03|43024.
20:58:04|43024.86
20:58:05|43027.22
20:58:07|43028.86
20:58:08|43034.28
20:58:10|43033.64
20:58:10|43031.99
20:58:11|43035.51
20:58:13|43038.56
20:58:14|43039.22
20:58:15|43037.87
20:58:16|43036.55
20:58:17|43041.99
20:58:17|43037.71
20:58:19|43036.15
20:58:20|43038.43
20:58:21|43028.
20:58:22|43029.39
20:58:23|43030.08
20:58:24|43025.78
20:58:24|43020.
20:58:27|43023.
20:58:27|43034.89
20:58:28|43033.94
20:58:30|43039.87
20:58:31|43038.64
20:58:32|43036.41
20:58:32|43041.76
20:58:34|43042.56
20:58:35|43041.98
20:58:35|43043.85
20:58:36|43042.15
20:58:38|43042.41
20:58:39|43036.97
20:58:40|43034.87
20:58:41|43037.99
20:58:42|43039.72
20:58:43|43040.07
20:58:43|43032.29
20:58:45|43032.41
20:58:46|43042.01
20:58:46|43038.93
20:58:48|43038.14
20:58:49|43042.
20:58:50|43042.72
20:58:51|43037.33
20:58:51|43041.95
20:58:52|43045.
20:58:54|43040.26
20:58:54|43036.29
20:58:56|43041.41
20:58:57|43037.96
20:58:58|43042.
20:58:59|43040.01
20:59:00|43037.96
20:59:00|43039.28
20:59:01|43040.
20:59:03|43043.86
20:59:04|43054.
20:59:05|43063.63
20:59:05|43075.
20:59:06|43073.87
20:59:07|43070.48
20:59:10|43074.
20:59:11|43079.44
20:59:12|43078.
20:59:12|43085.97
20:59:13|43082.05
20:59:14|43093.93
20:59:16|43107.83
20:59:16|43096.
20:59:17|43084.
20:59:18|43080.2
20:59:19|43096.2
20:59:21|43096.
20:59:22|43088.9
20:59:22|43094.01
20:59:24|43095.83
20:59:25|43090.46
20:59:26|43084.57
20:59:27|43085.36
20:59:28|43080.
20:59:30|43081.62
20:59:31|43084.29
20:59:32|43083.45
20:59:33|43080.14
20:59:34|43084.19
20:59:36|43081.69
20:59:36|43078.57
20:59:37|43078.86
20:59:38|43066.12
20:59:39|43067.99
20:59:41|43066.87
20:59:41|43072.14
20:59:42|43077.9
20:59:43|43079.92
20:59:44|43076.7
20:59:46|43076.
20:59:47|43068.89
20:59:48|43079.63
20:59:49|43079.6
20:59:50|43074.14
20:59:51|43082.42
20:59:52|43077.01
20:59:53|43070.12
20:59:54|43063.26
20:59:55|43062.87
20:59:56|43106.99
20:59:57|43110.24
20:59:58|43110.
20:59:59|43098.01
21:00:00|43096.08
21:00:01|43096.12
21:00:02|43099.
21:00:03|43084.02
21:00:04|43083.88
21:00:05|43098.
21:00:06|43093.
21:00:07|43093.74
21:00:08|43111.15
21:00:09|43120.04
21:00:10|43126.
21:00:11|43118.13
21:00:12|43114.01
21:00:14|43118.33
21:00:15|43119.25
21:00:16|43117.87
21:00:17|43108.37
21:00:18|43115.08
21:00:19|43120.
21:00:21|43114.13
21:00:22|43119.85
21:00:23|43119.7
21:00:23|43123.74
21:00:25|43135.67
21:00:25|43134.12
21:00:27|43137.87
21:00:28|43138.35
21:00:28|43138.35
21:00:30|43136.18
21:00:31|43141.04
21:00:32|43135.28
21:00:33|43138.06
21:00:34|43150.2
21:00:35|43148.
21:00:36|43146.07
21:00:37|43147.2
21:00:38|43148.68
21:00:39|43151.55
21:00:40|43144.
21:00:41|43145.95
21:00:42|43152.
21:00:43|43156.41
21:00:44|43170.
21:00:45|43164.
21:00:46|43161.98
21:00:47|43171.84
21:00:48|43164.32
21:00:49|43168.87
21:00:50|43167.98
21:00:51|43168.66
21:00:52|43169.97
21:00:53|43176.21
21:00:54|43172.
21:00:55|43179.74
21:00:56|43189.97
21:00:57|43190.
21:00:58|43189.37
21:00:59|43184.95
21:01:00|43188.58
21:01:01|43186.
21:01:02|43192.13
21:01:03|43191.8
21:01:04|43192.47
21:01:05|43190.87
21:01:06|43194.01
21:01:07|43197.29
21:01:08|43188.
21:01:09|43180.12
21:01:10|43180.13
21:01:11|43170.
21:01:12|43169.24
21:01:13|43174.
21:01:14|43180.2
21:01:15|43185.55
21:01:16|43180.
21:01:17|43179.44
21:01:18|43179.
21:01:19|43178.94
21:01:20|43179.55
21:01:21|43186.45
21:01:22|43189.01
21:01:23|43190.9
21:01:24|43186.65
21:01:25|43189.12
21:01:26|43195.88
21:01:27|43196.57
21:01:28|43199.19
21:01:29|43200.28
21:01:30|43194.
21:01:31|43193.6
21:01:32|43188.13
21:01:34|43189.97
21:01:34|43184.31
21:01:35|43182.
21:01:36|43182.
21:01:38|43187.3
21:01:39|43189.99
21:01:40|43186.12
21:01:41|43186.19
21:01:41|43185.8
21:01:42|43180.56
21:01:44|43193.99
21:01:44|43197.88
21:01:45|43197.82
21:01:47|43196.53
21:01:48|43200.08
21:01:49|43203.23
21:01:50|43204.03
21:01:50|43214.83
21:01:51|43209.42
21:01:52|43209.8
21:01:53|43209.29
21:01:54|43213.74
21:01:56|43211.99
21:01:57|43211.09
21:01:58|43214.79
21:01:59|43221.99
21:02:00|43220.45
21:02:00|43221.61
21:02:02|43218.83
21:02:03|43221.06
21:02:04|43217.8
21:02:05|43214.12
21:02:06|43217.84
21:02:06|43219.88
21:02:08|43219.05
21:02:08|43223.39
21:02:11|43216.39
21:02:12|43216.
21:02:13|43219.86
21:02:14|43219.68
21:02:14|43219.98
21:02:16|43220.92
21:02:18|43218.89
21:02:18|43218.57
21:02:20|43219.3
21:02:20|43223.74
21:02:21|43219.98
21:02:23|43227.39
21:02:24|43225.03
21:02:25|43224.21
21:02:25|43209.45
21:02:26|43207.58
21:02:28|43194.15
21:02:28|43193.44
21:02:29|43191.21
21:02:30|43188.21
21:02:31|43188.01
21:02:33|43178.
21:02:34|43171.35
21:02:35|43172.04
21:02:36|43156.25
21:02:37|43156.02
21:02:38|43167.28
21:02:39|43168.16
21:02:40|43171.69
21:02:41|43163.
21:02:42|43161.29
21:02:43|43160.41
21:02:44|43156.12
21:02:45|43152.6
21:02:46|43149.96
21:02:47|43153.29
21:02:48|43150.
21:02:49|43149.61
21:02:50|43152.19
21:02:51|43152.18
21:02:52|43145.09
21:02:53|43145.
21:02:54|43150.6
21:02:55|43147.87
21:02:56|43163.04
21:02:57|43160.
21:02:58|43159.67
21:02:59|43159.79
21:03:00|43156.79
21:03:01|43159.47
21:03:03|43161.22
21:03:04|43160.32
21:03:05|43160.15
21:03:06|43148.97
21:03:07|43141.08
21:03:07|43144.62
21:03:09|43141.12
21:03:10|43141.59
21:03:12|43143.99
21:03:12|43141.43
21:03:14|43142.24
21:03:15|43138.94
21:03:16|43139.88
21:03:18|43133.1
21:03:19|43131.78
21:03:19|43131.22
21:03:20|43144.4
21:03:21|43149.49
21:03:22|43143.
21:03:23|43140.
21:03:25|43142.01
21:03:26|43140.03
21:03:27|43142.
21:03:27|43141.22
21:03:28|43152.97
21:03:29|43148.
21:03:31|43148.
21:03:32|43149.7
21:03:32|43139.68
21:03:33|43139.85
21:03:35|43143.66
21:03:36|43140.19
21:03:36|43140.27
21:03:37|43140.08
21:03:38|43143.99
21:03:40|43142.
21:03:41|43136.72
21:03:42|43140.25
21:03:43|43138.81
21:03:44|43140.76
21:03:45|43138.64
21:03:46|43138.13
21:03:47|43133.
21:03:48|43132.9
21:03:49|43134.
21:03:50|43134.01
21:03:51|43134.64
21:03:52|43135.97
21:03:53|43133.84
21:03:54|43159.08
21:03:55|43153.71
21:03:56|43144.27
21:03:57|43143.59
21:03:58|43138.09
21:03:59|43138.34
21:04:00|43142.
21:04:01|43145.99
21:04:02|43141.99
21:04:03|43151.56
21:04:04|43158.49
21:04:05|43158.69
21:04:06|43156.13
21:04:07|43154.
21:04:08|43155.45
21:04:09|43149.43
21:04:10|43151.86
21:04:11|43151.81
21:04:13|43151.88
21:04:13|43151.
21:04:15|43151.56
21:04:16|43149.58
21:04:17|43151.86
21:04:18|43152.03
21:04:19|43146.
21:04:20|43149.99
21:04:21|43149.14
21:04:22|43148.4
21:04:23|43142.5
21:04:24|43143.12
21:04:25|43144.59
21:04:26|43145.87
21:04:27|43146.14
21:04:28|43145.97
21:04:29|43142.8
21:04:30|43144.93
21:04:31|43141.5
21:04:32|43138.64
21:04:33|43140.76
21:04:34|43140.6
21:04:35|43140.17
21:04:36|43143.41
21:04:37|43140.9
21:04:39|43136.
21:04:40|43141.
21:04:40|43138.45
21:04:41|43139.87
21:04:43|43142.41
21:04:43|43152.
21:04:44|43146.12
21:04:46|43145.6
21:04:47|43146.01
21:04:48|43147.13
21:04:49|43151.41
21:04:50|43147.36
21:04:52|43157.98
21:04:53|43153.86
21:04:53|43151.66
21:04:54|43150.09
21:04:56|43150.35
21:04:56|43150.34
21:04:58|43152.15
21:04:59|43152.75
21:04:59|43154.43
21:05:01|43152.26
21:05:01|43156.53
21:05:03|43155.25
21:05:04|43152.71
21:05:05|43150.01
21:05:06|43155.
21:05:07|43154.99
21:05:08|43154.97
21:05:09|43150.59
21:05:10|43151.61
21:05:11|43152.64
21:05:12|43151.73
21:05:14|43162.01
21:05:15|43163.4
21:05:16|43165.56
21:05:16|43167.99
21:05:17|43172.76
21:05:18|43174.91
21:05:19|43171.09
21:05:20|43171.45
21:05:21|43167.99
21:05:23|43161.51
21:05:23|43161.19
21:05:24|43162.05
21:05:25|43162.59
21:05:26|43165.12
21:05:27|43165.
21:05:29|43167.85
21:05:29|43172.28
21:05:31|43173.91
21:05:31|43170.5
21:05:33|43172.
21:05:33|43172.96
21:05:35|43176.74
21:05:35|43174.35
21:05:37|43175.56
21:05:38|43169.75
21:05:39|43172.01
21:05:40|43172.43
21:05:40|43169.53
21:05:42|43170.88
21:05:42|43173.
21:05:44|43172.26
21:05:45|43172.01
21:05:46|43172.01
21:05:47|43175.77
21:05:48|43175.57
21:05:49|43172.
21:05:49|43174.
21:05:51|43171.71
21:05:52|43171.71
21:05:52|43172.02
21:05:54|43174.
21:05:54|43174.
21:05:56|43174.
21:05:57|43174.
21:05:57|43174.
21:05:59|43174.
21:05:59|43175.66
21:06:01|43175.66
21:06:01|43171.89
21:06:02|43172.67
21:06:03|43167.69
21:06:05|43166.52
21:06:06|43166.38
21:06:07|43166.38
21:06:08|43158.67
21:06:08|43158.93
21:06:10|43157.59
21:06:10|43157.55
21:06:12|43161.98
21:06:13|43164.54
21:06:15|43164.
21:06:15|43164.54
21:06:16|43158.94
21:06:18|43157.09
21:06:19|43155.45
21:06:20|43151.72
21:06:21|43153.58
21:06:22|43153.79
21:06:23|43152.71
21:06:24|43155.39
21:06:25|43153.99
21:06:26|43154.
21:06:27|43154.25
21:06:28|43154.25
21:06:29|43154.25
21:06:30|43154.25
21:06:31|43150.52
21:06:32|43153.09
21:06:33|43152.
21:06:34|43151.5
21:06:36|43153.56
21:06:37|43152.
21:06:37|43152.
21:06:38|43154.16
21:06:40|43152.97
21:06:40|43154.5
21:06:41|43168.74
21:06:42|43169.37
21:06:43|43170.
21:06:44|43168.39
21:06:46|43163.26
21:06:46|43165.33
21:06:47|43163.14
21:06:48|43164.91
21:06:49|43167.99
21:06:50|43167.49
21:06:51|43168.91
21:06:52|43167.69
21:06:54|43167.69
21:06:54|43170.71
21:06:56|43166.38
21:06:56|43167.44
21:06:57|43167.68
21:06:58|43163.8
21:06:59|43163.8
21:07:01|43167.26
21:07:01|43160.14
21:07:02|43160.25
21:07:03|43169.56
21:07:04|43171.88
21:07:05|43171.88
21:07:06|43169.78
21:07:08|43171.15
21:07:09|43167.04
21:07:09|43169.49
21:07:10|43169.46
21:07:11|43177.79
21:07:12|43170.43
21:07:14|43173.75
21:07:15|43173.62
21:07:16|43173.62
21:07:17|43169.24
21:07:19|43167.64
21:07:19|43167.3
21:07:21|43168.21
21:07:22|43164.64
21:07:23|43169.8
21:07:24|43159.93
21:07:24|43149.96
21:07:26|43155.99
21:07:26|43152.72
21:07:27|43153.85
21:07:28|43154.
21:07:30|43154.01
21:07:31|43154.34
21:07:31|43151.3
21:07:33|43153.8
21:07:33|43148.09
21:07:35|43146.25
21:07:36|43145.19
21:07:36|43146.05
21:07:38|43146.68
21:07:39|43147.61
21:07:39|43147.61
21:07:41|43146.91
21:07:41|43153.58
21:07:42|43151.45
21:07:43|43153.85
21:07:44|43148.92
21:07:46|43148.91
21:07:47|43148.05
21:07:48|43148.05
21:07:49|43153.6
21:07:50|43152.
21:07:51|43152.42
21:07:52|43152.39
21:07:53|43152.39
21:07:54|43152.42
21:07:55|43152.42
21:07:56|43151.48
21:07:57|43148.54
21:07:58|43148.63
21:07:59|43163.21
21:08:00|43165.81
21:08:01|43163.62
21:08:02|43165.7
21:08:03|43168.87
21:08:04|43167.97
21:08:05|43166.09
21:08:06|43168.02
21:08:07|43171.83
21:08:08|43171.99
21:08:09|43169.6
21:08:10|43167.
21:08:11|43165.99
21:08:12|43168.93
21:08:14|43172.97
21:08:14|43176.52
21:08:15|43177.99
21:08:17|43179.21
21:08:18|43170.
21:08:19|43172.8
21:08:20|43170.
21:08:21|43169.98
21:08:23|43171.43
21:08:24|43170.12
21:08:25|43172.71
21:08:25|43172.71
21:08:26|43173.88
21:08:28|43173.88
21:08:28|43170.
21:08:31|43170.
21:08:31|43170.
21:08:33|43163.74
21:08:33|43164.2
21:08:34|43171.99
21:08:35|43168.52
21:08:36|43171.73
21:08:37|43170.65
21:08:38|43169.88
21:08:39|43168.12
21:08:40|43165.12
21:08:41|43165.12
21:08:42|43165.12
21:08:43|43164.76
21:08:44|43168.01
21:08:45|43157.37
21:08:47|43154.01
21:08:47|43154.13
21:08:48|43156.62
21:08:50|43152.33
21:08:51|43154.
21:08:51|43156.55
21:08:53|43158.
21:08:53|43158.24
21:08:54|43157.99
21:08:55|43157.88
21:08:56|43155.09
21:08:57|43155.09
21:08:58|43157.69
21:08:59|43162.33
21:09:00|43157.99
21:09:01|43166.69
21:09:02|43169.99
21:09:03|43171.63
21:09:04|43170.01
21:09:05|43175.01
21:09:06|43168.7
21:09:07|43168.73
21:09:08|43168.72
21:09:09|43166.01
21:09:10|43164.44
21:09:11|43166.61
21:09:12|43162.76
21:09:13|43163.99
21:09:14|43166.18
21:09:15|43166.18
21:09:16|43166.12
21:09:18|43163.99
21:09:19|43163.99
21:09:21|43162.92
21:09:21|43164.75
21:09:22|43164.75
21:09:23|43164.31
21:09:25|43164.31
21:09:26|43158.28
21:09:26|43158.28
21:09:28|43158.87
21:09:29|43157.58
21:09:29|43158.92
21:09:31|43159.46
21:09:32|43158.23
21:09:33|43159.03
21:09:34|43154.01
21:09:35|43153.47
21:09:36|43154.64
21:09:37|43157.61
21:09:38|43154.46
21:09:39|43156.96
21:09:40|43155.88
21:09:41|43155.76
21:09:42|43152.89
21:09:43|43157.84
21:09:44|43157.84
21:09:45|43156.98
21:09:46|43156.98
21:09:47|43159.47
21:09:48|43159.47
21:09:49|43159.47
21:09:50|43159.34
21:09:51|43159.22
21:09:52|43157.57
21:09:53|43154.62
21:09:54|43157.72
21:09:55|43158.71
21:09:56|43157.42
21:09:57|43158.21
21:09:58|43165.25
21:09:59|43165.85
21:10:00|43160.65
21:10:01|43163.19
21:10:03|43163.86
21:10:04|43164.89
21:10:04|43166.
21:10:05|43165.67
21:10:06|43166.27
21:10:07|43167.82
21:10:09|43181.52
21:10:09|43183.86
21:10:10|43183.74
21:10:11|43186.59
21:10:12|43183.31
21:10:14|43181.28
21:10:14|43180.29
21:10:15|43183.55
21:10:16|43182.32
21:10:17|43182.7
21:10:19|43181.43
21:10:20|43184.
21:10:21|43185.12
21:10:22|43185.12
21:10:23|43181.78
21:10:25|43184.56
21:10:25|43170.93
21:10:26|43170.93
21:10:27|43173.25
21:10:29|43170.
21:10:30|43169.51
21:10:31|43170.13
21:10:32|43170.13
21:10:32|43171.59
21:10:34|43171.6
21:10:35|43172.74
21:10:35|43172.12
21:10:37|43178.45
21:10:38|43185.88
21:10:39|43181.09
21:10:40|43181.09
21:10:41|43180.86
21:10:42|43185.45
21:10:43|43202.
21:10:44|43198.34
21:10:45|43196.
21:10:46|43197.88
21:10:47|43193.58
21:10:48|43196.8
21:10:49|43196.97
21:10:50|43198.96
21:10:51|43196.29
21:10:52|43194.71
21:10:53|43192.
21:10:54|43193.63
21:10:55|43192.47
21:10:56|43190.95
21:10:57|43190.95
21:10:58|43188.24
21:10:59|43190.93
21:11:00|43190.68
21:11:01|43191.7
21:11:02|43191.49
21:11:03|43191.49
21:11:04|43185.25
21:11:05|43185.82
21:11:06|43185.34
21:11:07|43200.
21:11:08|43200.29
21:11:09|43198.01
21:11:10|43203.27
21:11:11|43203.51
21:11:12|43205.99
21:11:13|43204.53
21:11:14|43209.51
21:11:15|43213.2
21:11:16|43211.15
21:11:17|43210.18
21:11:18|43211.
21:11:20|43209.01
21:11:20|43209.01
21:11:22|43206.81
21:11:23|43208.1
21:11:24|43208.34
21:11:25|43208.29
21:11:26|43210.27
21:11:26|43208.05
21:11:27|43207.22
21:11:29|43208.55
21:11:29|43206.13
21:11:30|43209.66
21:11:31|43207.5
21:11:33|43217.03
21:11:34|43216.
21:11:35|43211.34
21:11:36|43212.79
21:11:37|43217.4
21:11:37|43216.27
21:11:39|43211.85
21:11:40|43214.76
21:11:41|43218.79
21:11:42|43218.42
21:11:42|43218.12
21:11:44|43214.3
21:11:44|43215.48
21:11:46|43207.67
21:11:47|43210.91
21:11:48|43207.98
21:11:49|43208.34
21:11:50|43200.6
21:11:51|43199.2
21:11:52|43198.62
21:11:53|43199.68
21:11:54|43196.13
21:11:55|43198.32
21:11:56|43199.8
21:11:57|43198.28
21:11:58|43198.74
21:11:59|43196.67
21:12:00|43195.1
21:12:01|43194.63
21:12:02|43195.43
21:12:03|43196.01
21:12:04|43199.54
21:12:05|43199.49
21:12:06|43200.13
21:12:07|43202.26
21:12:08|43200.28
21:12:09|43198.07
21:12:10|43199.92
21:12:11|43198.63
21:12:12|43211.65
21:12:13|43214.12
21:12:14|43212.06
21:12:15|43210.54
21:12:16|43210.33
21:12:17|43212.64
21:12:18|43213.07
21:12:19|43213.07
21:12:21|43211.45
21:12:22|43207.99
21:12:22|43209.01
21:12:24|43205.85
21:12:25|43207.33
21:12:26|43206.13
21:12:27|43205.84
21:12:28|43201.49
21:12:29|43200.
21:12:31|43201.66
21:12:32|43197.57
21:12:33|43198.82
21:12:34|43198.87
21:12:34|43198.99
21:12:35|43198.05
21:12:36|43198.05
21:12:38|43200.71
21:12:39|43201.78
21:12:39|43200.85
21:12:40|43205.33
21:12:42|43207.2
21:12:42|43206.82
21:12:43|43206.11
21:12:44|43204.14
21:12:45|43201.22
21:12:46|43201.22
21:12:48|43200.44
21:12:49|43199.96
21:12:50|43197.37
21:12:50|43197.89
21:12:51|43194.97
21:12:53|43196.53
21:12:53|43196.65
21:12:54|43194.97
21:12:56|43197.66
21:12:57|43199.99
21:12:58|43195.58
21:12:58|43195.74
21:12:59|43197.99
21:13:00|43196.53
21:13:02|43197.88
21:13:02|43196.53
21:13:03|43201.22
21:13:05|43202.56
21:13:06|43198.72
21:13:06|43197.66
21:13:08|43199.32
21:13:09|43199.2
21:13:09|43201.99
21:13:11|43201.86
21:13:12|43197.87
21:13:13|43199.99
21:13:13|43199.99
21:13:14|43198.32
21:13:15|43201.23
21:13:17|43201.23
21:13:18|43198.86
21:13:18|43198.86
21:13:20|43201.77
21:13:22|43196.54
21:13:22|43199.42
21:13:23|43198.
21:13:25|43197.46
21:13:26|43197.46
21:13:26|43196.76
21:13:28|43197.46
21:13:28|43198.25
21:13:29|43198.25
21:13:30|43200.98
21:13:31|43200.98
21:13:32|43200.98
21:13:34|43198.63
21:13:34|43201.88
21:13:36|43199.37
21:13:37|43201.77
21:13:38|43204.14
21:13:38|43202.61
21:13:39|43207.02
21:13:41|43206.76
21:13:41|43205.83
21:13:43|43203.44
21:13:43|43203.44
21:13:45|43205.47
21:13:45|43205.84
21:13:46|43204.85
21:13:48|43206.3
21:13:48|43213.22
21:13:50|43213.39
21:13:51|43211.84
21:13:52|43211.29
21:13:53|43211.98
21:13:54|43212.14
21:13:55|43213.25
21:13:56|43213.09
21:13:57|43215.46
21:13:58|43210.67
21:13:59|43217.39
21:14:00|43212.56
21:14:02|43219.99
21:14:02|43216.88
21:14:03|43215.13
21:14:04|43215.38
21:14:05|43220.22
21:14:06|43221.87
21:14:07|43220.
21:14:08|43219.58
21:14:09|43221.99
21:14:11|43223.84
21:14:11|43222.15
21:14:12|43225.07
21:14:13|43226.07
21:14:14|43227.46
21:14:15|43224.32
21:14:16|43222.3
21:14:17|43223.02
21:14:18|43226.41
21:14:20|43227.07
21:14:20|43227.07
21:14:22|43225.81
21:14:23|43222.34
21:14:25|43228.07
21:14:25|43226.07
21:14:27|43228.45
21:14:27|43225.86
21:14:29|43230.07
21:14:30|43228.15
21:14:31|43234.
21:14:32|43233.8
21:14:33|43234.26
21:14:34|43230.48
21:14:36|43229.92
21:14:36|43232.33
21:14:38|43230.95
21:14:39|43230.22
21:14:40|43229.74
21:14:41|43231.54
21:14:42|43233.17
21:14:43|43234.17
21:14:44|43235.49
21:14:45|43233.88
21:14:46|43233.82
21:14:47|43231.3
21:14:48|43231.3
21:14:49|43235.56
21:14:50|43235.56
21:14:50|43233.74
21:14:52|43229.99
21:14:53|43231.71
21:14:53|43226.48
21:14:54|43221.35
21:14:57|43221.99
21:14:57|43219.99
21:14:58|43222.
21:15:00|43222.
21:15:01|43225.87
21:15:02|43224.
21:15:02|43228.73
21:15:03|43228.
21:15:05|43229.35
21:15:06|43230.58
21:15:07|43234.96
21:15:09|43233.01
21:15:09|43229.59
21:15:10|43225.28
21:15:11|43228.23
21:15:12|43231.23
21:15:13|43234.01
21:15:14|43237.72
21:15:15|43236.15
21:15:16|43240.54
21:15:17|43240.67
21:15:18|43238.25
21:15:19|43240.
21:15:21|43240.
21:15:21|43236.8
21:15:23|43236.83
21:15:25|43235.76
21:15:25|43238.01
21:15:27|43236.83
21:15:28|43236.01
21:15:29|43236.01
21:15:29|43235.97
21:15:31|43236.21
21:15:31|43237.49
21:15:32|43240.96
21:15:33|43238.9
21:15:34|43242.4
21:15:35|43240.78
21:15:37|43243.23
21:15:38|43240.69
21:15:39|43241.72
21:15:39|43240.44
21:15:40|43242.32
21:15:42|43242.5
21:15:42|43245.12
21:15:43|43238.87
21:15:44|43242.14
21:15:46|43243.84
21:15:47|43240.81
21:15:48|43245.88
21:15:49|43247.12
21:15:50|43244.29
21:15:51|43243.04
21:15:52|43243.04
21:15:53|43242.61
21:15:54|43242.61
21:15:55|43243.96
21:15:56|43243.99
21:15:57|43241.16
21:15:58|43240.93
21:15:59|43235.51
21:16:00|43234.73
21:16:01|43234.26
21:16:02|43230.12
21:16:03|43229.9
21:16:04|43224.
21:16:05|43225.48
21:16:06|43225.37
21:16:07|43223.97
21:16:08|43225.88
21:16:09|43227.39
21:16:10|43222.96
21:16:11|43222.96
21:16:12|43222.12
21:16:13|43222.12
21:16:14|43225.01
21:16:15|43224.4
21:16:16|43226.74
21:16:17|43224.34
21:16:18|43224.4
21:16:19|43244.
21:16:20|43240.01
21:16:21|43243.87
21:16:22|43246.
21:16:23|43239.23
21:16:24|43236.13
21:16:25|43240.3
21:16:26|43242.68
21:16:27|43242.71
21:16:28|43243.51
21:16:30|43241.85
21:16:31|43239.54
21:16:31|43238.62
21:16:33|43238.97
21:16:34|43240.
21:16:35|43240.26
21:16:36|43240.
21:16:37|43239.83
21:16:38|43237.86
21:16:39|43243.1
21:16:40|43242.98
21:16:41|43252.27
21:16:42|43250.12
21:16:43|43256.
21:16:44|43250.59
21:16:45|43252.
21:16:46|43250.1
21:16:47|43254.12
21:16:48|43254.55
21:16:49|43261.98
21:16:50|43264.
21:16:51|43263.45
21:16:52|43258.01
21:16:53|43258.94
21:16:54|43259.16
21:16:55|43266.
21:16:56|43261.97
21:16:57|43265.59
21:16:58|43265.87
21:16:59|43270.49
21:17:00|43271.87
21:17:01|43267.96
21:17:02|43271.66
21:17:03|43267.03
21:17:04|43263.48
21:17:05|43263.85
21:17:06|43257.99
21:17:07|43257.98
21:17:08|43252.01
21:17:09|43248.78
21:17:10|43249.88
21:17:11|43250.04
21:17:12|43248.69
21:17:13|43251.27
21:17:14|43251.
21:17:15|43252.
21:17:16|43252.
21:17:17|43250.13
21:17:18|43250.04
21:17:19|43252.09
21:17:20|43259.32
21:17:21|43260.01
21:17:22|43259.64
21:17:23|43255.99
21:17:24|43255.59
21:17:26|43246.
21:17:26|43243.33
21:17:28|43243.55
21:17:29|43246.89
21:17:30|43249.87
21:17:31|43247.82
21:17:32|43244.82
21:17:33|43242.33
21:17:34|43244.72
21:17:35|43244.12
21:17:36|43253.67
21:17:37|43247.12
21:17:39|43247.06
21:17:39|43253.71
21:17:40|43246.02
21:17:41|43245.6
21:17:42|43245.85
21:17:44|43249.28
21:17:45|43245.45
21:17:46|43247.97
21:17:47|43248.76
21:17:48|43246.4
21:17:49|43247.33
21:17:49|43244.2
21:17:51|43243.99
21:17:52|43244.
21:17:53|43242.27
21:17:53|43240.85
21:17:54|43245.33
21:17:56|43245.86
21:17:57|43245.86
21:17:59|43243.86
21:17:59|43246.83
21:18:00|43249.06
21:18:01|43250.39
21:18:03|43247.73
21:18:03|43245.28
21:18:05|43248.15
21:18:06|43250.
21:18:06|43249.97
21:18:07|43252.
21:18:08|43257.72
21:18:09|43255.61
21:18:10|43256.
21:18:11|43256.
21:18:12|43252.1
21:18:13|43248.12
21:18:15|43250.12
21:18:15|43250.24
21:18:16|43252.12
21:18:18|43229.43
21:18:19|43220.
21:18:20|43220.25
21:18:21|43222.83
21:18:22|43224.
21:18:23|43223.22
21:18:24|43220.56
21:18:25|43214.12
21:18:27|43211.68
21:18:28|43208.5
21:18:29|43203.51
21:18:30|43204.88
21:18:31|43207.03
21:18:32|43211.33
21:18:34|43215.88
21:18:34|43212.42
21:18:36|43209.3
21:18:37|43209.17
21:18:38|43208.4
21:18:39|43206.68
21:18:40|43208.4
21:18:41|43208.4
21:18:42|43205.29
21:18:43|43205.29
21:18:44|43212.
21:18:45|43209.62
21:18:46|43209.49
21:18:47|43203.01
21:18:48|43204.
21:18:49|43204.84
21:18:49|43204.31
21:18:50|43207.86
21:18:52|43205.85
21:18:53|43207.61
21:18:54|43205.96
21:18:55|43201.74
21:18:56|43201.26
21:18:57|43197.89
21:18:58|43198.88
21:19:00|43210.01
21:19:00|43208.
21:19:01|43204.65
21:19:02|43200.32
21:19:03|43204.
21:19:05|43204.01
21:19:05|43205.51
21:19:06|43201.04
21:19:07|43206.76
21:19:08|43204.14
21:19:09|43206.63
21:19:10|43208.15
21:19:11|43208.15
21:19:12|43207.87
21:19:13|43207.87
21:19:14|43215.88
21:19:15|43215.25
21:19:16|43214.01
21:19:17|43212.
21:19:19|43214.8
21:19:19|43214.8
21:19:20|43212.65
21:19:22|43213.5
21:19:23|43210.82
21:19:24|43213.55
21:19:25|43213.71
21:19:26|43210.56
21:19:27|43213.29
21:19:28|43212.77
21:19:30|43212.13
21:19:31|43212.13
21:19:32|43210.
21:19:33|43210.55
21:19:35|43213.93
21:19:36|43222.51
21:19:36|43222.53
21:19:38|43228.68
21:19:39|43224.
21:19:40|43227.76
21:19:41|43228.91
21:19:42|43230.
21:19:43|43230.
21:19:44|43230.12
21:19:45|43232.1
21:19:46|43235.34
21:19:47|43250.44
21:19:48|43250.04
21:19:49|43254.86
21:19:50|43252.15
21:19:51|43250.2
21:19:52|43251.94
21:19:53|43247.9
21:19:54|43248.
21:19:56|43249.29
21:19:57|43247.81
21:19:57|43246.
21:19:58|43246.
21:20:00|43246.68
21:20:00|43248.83
21:20:01|43246.26
21:20:02|43248.83
21:20:03|43249.98
21:20:04|43257.99
21:20:05|43259.69
21:20:06|43252.71
21:20:07|43254.18
21:20:08|43250.53
21:20:09|43264.
21:20:10|43265.86
21:20:11|43265.69
21:20:12|43260.96
21:20:14|43264.66
21:20:15|43258.62
21:20:16|43262.12
21:20:17|43266.01
21:20:18|43264.12
21:20:19|43264.
21:20:20|43264.
21:20:21|43260.99
21:20:22|43264.12
21:20:23|43261.
21:20:24|43260.12
21:20:25|43260.12
21:20:26|43259.47
21:20:27|43259.95
21:20:29|43277.14
21:20:29|43278.36
21:20:31|43286.69
21:20:33|43289.59
21:20:34|43298.01
21:20:35|43289.
21:20:35|43299.39
21:20:37|43283.28
21:20:38|43288.08
21:20:38|43287.12
21:20:40|43289.87
21:20:41|43286.81
21:20:42|43287.97
21:20:42|43278.
21:20:44|43275.38
21:20:45|43272.95
21:20:46|43281.
21:20:47|43290.
21:20:47|43292.47
21:20:49|43302.
21:20:51|43301.97
21:20:52|43302.01
21:20:53|43298.
21:20:53|43286.87
21:20:54|43291.64
21:20:56|43293.04
21:20:56|43293.89
21:20:57|43296.51
21:20:59|43300.05
21:20:59|43302.93
21:21:01|43295.89
21:21:01|43297.97
21:21:02|43289.03
21:21:03|43284.
21:21:04|43286.79
21:21:05|43293.56
21:21:07|43305.94
21:21:08|43306.36
21:21:09|43300.
21:21:10|43312.94
21:21:11|43312.51
21:21:12|43305.42
21:21:13|43308.1
21:21:14|43312.
21:21:15|43313.46
21:21:16|43310.42
21:21:17|43319.99
21:21:18|43320.
21:21:19|43322.01
21:21:20|43325.67
21:21:21|43322.87
21:21:22|43322.01
21:21:23|43319.99
21:21:24|43376.
21:21:25|43344.23
21:21:26|43354.3
21:21:27|43378.
21:21:28|43373.02
21:21:30|43351.34
21:21:31|43366.01
21:21:32|43360.03
21:21:34|43362.79
21:21:34|43367.9
21:21:36|43367.36
21:21:37|43362.24
21:21:39|43364.12
21:21:39|43365.99
21:21:40|43366.
21:21:42|43365.88
21:21:43|43343.32
21:21:43|43342.
21:21:45|43340.04
21:21:46|43350.35
21:21:47|43356.87
21:21:47|43360.14
21:21:49|43350.
21:21:49|43351.74
21:21:51|43347.83
21:21:51|43344.89
21:21:53|43344.
21:21:53|43341.98
21:21:54|43338.12
21:21:55|43336.7
21:21:57|43335.99
21:21:58|43338.6
21:21:58|43336.
21:21:59|43337.87
21:22:01|43340.96
21:22:01|43342.01
21:22:02|43339.8
21:22:03|43336.
21:22:04|43340.88
21:22:06|43338.
21:22:06|43329.69
21:22:07|43325.46
21:22:09|43320.01
21:22:10|43315.24
21:22:11|43314.64
21:22:12|43304.
21:22:13|43302.
21:22:14|43302.12
21:22:15|43298.16
21:22:16|43291.17
21:22:17|43283.29
21:22:18|43283.84
21:22:19|43280.04
21:22:20|43284.01
21:22:21|43298.45
21:22:22|43296.12
21:22:23|43305.42
21:22:24|43306.
21:22:25|43299.87
21:22:26|43291.12
21:22:27|43294.
21:22:28|43296.
21:22:29|43314.29
21:22:30|43304.
21:22:31|43305.2
21:22:33|43297.56
21:22:34|43291.47
21:22:34|43292.06
21:22:35|43292.24
21:22:37|43303.59
21:22:38|43311.18
21:22:39|43307.87
21:22:40|43307.73
21:22:41|43313.1
21:22:42|43309.79
21:22:43|43307.88
21:22:44|43309.53
21:22:45|43299.97
21:22:46|43301.99
21:22:47|43301.04
21:22:48|43295.99
21:22:49|43296.54
21:22:50|43300.09
21:22:51|43297.2
21:22:52|43305.
21:22:54|43301.9
21:22:55|43301.55
21:22:55|43297.28
21:22:56|43296.56
21:22:57|43295.99
21:22:58|43286.
21:22:59|43286.74
21:23:00|43292.
21:23:01|43284.93
21:23:02|43283.01
21:23:03|43282.89
21:23:04|43283.97
21:23:05|43278.02
21:23:06|43281.49
21:23:07|43280.
21:23:08|43276.
21:23:10|43279.
21:23:10|43284.
21:23:12|43280.27
21:23:12|43283.31
21:23:13|43276.75
21:23:14|43282.
21:23:15|43278.56
21:23:16|43269.11
21:23:17|43268.02
21:23:18|43267.18
21:23:19|43270.66
21:23:20|43269.99
21:23:21|43263.43
21:23:22|43263.45
21:23:23|43257.85
21:23:24|43261.
21:23:25|43262.89
21:23:26|43262.02
21:23:27|43263.35
21:23:28|43264.16
21:23:29|43263.61
21:23:31|43277.73
21:23:32|43272.71
21:23:32|43267.88
21:23:35|43266.04
21:23:35|43267.98
21:23:36|43268.77
21:23:38|43267.
21:23:39|43269.86
21:23:40|43271.29
21:23:40|43266.85
21:23:41|43270.39
21:23:43|43270.27
21:23:44|43281.03
21:23:44|43281.
21:23:45|43279.95
21:23:47|43281.93
21:23:47|43276.66
21:23:48|43271.
21:23:49|43268.
21:23:50|43268.48
21:23:52|43272.
21:23:52|43268.35
21:23:54|43270.38
21:23:54|43271.79
21:23:56|43275.52
21:23:57|43274.64
21:23:58|43278.03
21:23:59|43276.
21:23:59|43273.99
21:24:01|43266.63
21:24:02|43270.03
21:24:03|43270.31
21:24:04|43268.27
21:24:05|43271.3
21:24:06|43267.62
21:24:06|43271.59
21:24:08|43268.01
21:24:08|43262.97
21:24:10|43258.58
21:24:11|43259.52
21:24:12|43249.51
21:24:13|43251.81
21:24:13|43251.59
21:24:15|43254.76
21:24:16|43248.
21:24:16|43251.57
21:24:18|43248.81
21:24:18|43241.74
21:24:19|43237.36
21:24:21|43239.99
21:24:22|43237.19
21:24:22|43239.99
21:24:23|43249.57
21:24:25|43255.
21:24:25|43253.99
21:24:27|43251.99
21:24:27|43256.12
21:24:28|43253.21
21:24:30|43253.5
21:24:31|43254.48
21:24:32|43259.57
21:24:32|43252.75
21:24:34|43259.88
21:24:35|43271.99
21:24:36|43272.36
21:24:37|43273.8
21:24:38|43273.69
21:24:39|43278.
21:24:40|43276.
21:24:41|43273.77
21:24:42|43277.66
21:24:44|43276.
21:24:45|43276.
21:24:46|43270.36
21:24:48|43276.
21:24:48|43271.
21:24:49|43268.72
21:24:50|43265.21
21:24:52|43263.41
21:24:52|43264.56
21:24:53|43264.68
21:24:55|43264.15
21:24:55|43270.
21:24:56|43273.62
21:24:57|43271.74
21:24:59|43268.29
21:25:00|43277.75
21:25:00|43274.89
21:25:01|43275.88
21:25:02|43275.47
21:25:03|43276.5
21:25:04|43281.
21:25:05|43288.
21:25:06|43287.52
21:25:07|43280.55
21:25:08|43287.56
21:25:09|43289.59
21:25:10|43285.65
21:25:11|43290.13
21:25:12|43290.13
21:25:13|43289.98
21:25:14|43289.28
21:25:15|43287.51
21:25:16|43287.16
21:25:17|43287.95
21:25:18|43279.36
21:25:19|43277.87
21:25:20|43264.31
21:25:21|43264.36
21:25:22|43267.39
21:25:23|43263.3
21:25:24|43263.8
21:25:25|43262.59
21:25:26|43263.19
21:25:28|43257.08
21:25:28|43250.
21:25:29|43249.81
21:25:30|43252.01
21:25:31|43256.
21:25:33|43252.46
21:25:34|43254.58
21:25:36|43254.14
21:25:36|43254.57
21:25:37|43263.87
21:25:38|43263.73
21:25:39|43264.28
21:25:41|43268.31
21:25:41|43278.22
21:25:42|43272.05
21:25:43|43272.01
21:25:45|43271.99
21:25:46|43269.59
21:25:47|43269.97
21:25:48|43266.53
21:25:49|43268.
21:25:50|43272.01
21:25:51|43275.65
21:25:52|43275.38
21:25:53|43271.74
21:25:54|43273.49
21:25:55|43273.36
21:25:56|43275.58
21:25:57|43272.65
21:25:58|43273.27
21:25:59|43273.27
21:26:00|43272.32
21:26:01|43271.76
21:26:02|43273.68
21:26:03|43270.01
21:26:04|43273.17
21:26:05|43272.84
21:26:06|43272.84
21:26:07|43275.61
21:26:08|43272.55
21:26:09|43278.3
21:26:10|43275.35
21:26:11|43283.97
21:26:12|43282.2
21:26:14|43278.52
21:26:15|43279.58
21:26:16|43276.45
21:26:16|43276.
21:26:18|43272.91
21:26:18|43274.59
21:26:20|43276.
21:26:20|43273.88
21:26:22|43279.22
21:26:22|43280.13
21:26:24|43279.14
21:26:24|43278.
21:26:25|43279.52
21:26:26|43279.38
21:26:27|43282.7
21:26:28|43281.56
21:26:30|43278.
21:26:30|43279.77
21:26:31|43279.73
21:26:32|43282.95
21:26:34|43284.38
21:26:35|43284.04
21:26:37|43283.13
21:26:38|43286.
21:26:39|43285.65
21:26:40|43283.31
21:26:41|43286.99
21:26:42|43285.14
21:26:43|43286.21
21:26:44|43289.15
21:26:45|43287.59
21:26:46|43287.33
21:26:47|43287.46
21:26:48|43287.46
21:26:49|43286.53
21:26:51|43289.03
21:26:52|43294.14
21:26:52|43291.6
21:26:54|43295.69
21:26:55|43298.16
21:26:55|43304.02
21:26:57|43312.13
21:26:57|43307.77
21:26:59|43302.04
21:26:59|43309.11
21:27:01|43301.99
21:27:01|43297.
21:27:03|43296.92
21:27:04|43297.4
21:27:05|43297.26
21:27:06|43294.92
21:27:07|43293.48
21:27:08|43290.
21:27:09|43291.21
21:27:10|43303.04
21:27:10|43303.88
21:27:12|43300.79
21:27:13|43302.13
21:27:14|43297.07
21:27:14|43301.
21:27:16|43302.83
21:27:17|43302.83
21:27:18|43301.
21:27:19|43306.
21:27:20|43304.
21:27:20|43309.76
21:27:22|43313.
21:27:23|43312.81
21:27:24|43312.26
21:27:25|43310.51
21:27:26|43317.38
21:27:27|43318.79
21:27:28|43313.87
21:27:29|43312.69
21:27:30|43316.49
21:27:31|43315.51
21:27:36|43322.35
21:27:36|43322.35
21:27:38|43319.22
21:27:39|43319.46
21:27:40|43319.31
21:27:41|43318.28
21:27:42|43318.28
21:27:42|43323.45
21:27:44|43323.2
21:27:44|43321.34
21:27:46|43323.24
21:27:47|43325.54
21:27:47|43325.54
21:27:48|43325.54
21:27:50|43321.01
21:27:51|43322.63
21:27:52|43323.25
21:27:53|43323.67
21:27:55|43322.06
21:27:55|43322.52
21:27:57|43326.98
21:27:57|43323.99
21:27:59|43322.12
21:27:59|43324.
21:28:01|43317.15
21:28:01|43315.64
21:28:02|43311.96
21:28:04|43310.
21:28:04|43312.99
21:28:06|43311.99
21:28:06|43311.99
21:28:08|43310.58
21:28:08|43305.53
21:28:09|43297.43
21:28:10|43301.74
21:28:11|43301.73
21:28:13|43297.78
21:28:13|43294.92
21:28:14|43297.4
21:28:15|43295.47
21:28:16|43298.26
21:28:18|43298.02
21:28:18|43293.98
21:28:20|43295.28
21:28:20|43299.
21:28:21|43297.79
21:28:22|43298.52
21:28:23|43300.3
21:28:25|43300.3
21:28:26|43301.12
21:28:26|43301.12
21:28:27|43297.24
21:28:28|43295.28
21:28:29|43296.85
21:28:31|43297.86
21:28:31|43299.2
21:28:32|43300.
21:28:34|43298.99
21:28:35|43299.54
21:28:36|43300.3
21:28:37|43298.18
21:28:38|43298.
21:28:38|43297.43
21:28:40|43296.
21:28:41|43310.
21:28:42|43309.88
21:28:43|43307.91
21:28:44|43302.59
21:28:45|43309.74
21:28:45|43308.96
21:28:47|43309.31
21:28:48|43313.29
21:28:49|43315.92
21:28:50|43314.6
21:28:51|43316.05
21:28:52|43313.23
21:28:53|43314.58
21:28:54|43312.98
21:28:55|43315.27
21:28:56|43314.3
21:28:57|43314.
21:28:58|43315.33
21:28:59|43314.3
21:29:00|43310.3
21:29:01|43309.46
21:29:02|43306.94
21:29:03|43312.41
21:29:04|43309.21
21:29:05|43323.05
21:29:06|43320.12
21:29:07|43321.68
21:29:08|43330.63
21:29:09|43334.
21:29:10|43334.
21:29:11|43334.01
21:29:12|43330.77
21:29:13|43330.94
21:29:14|43331.13
21:29:15|43328.
21:29:16|43327.56
21:29:17|43326.81
21:29:18|43335.97
21:29:19|43338.86
21:29:20|43339.02
21:29:21|43335.49
21:29:22|43333.
21:29:23|43333.87
21:29:24|43334.36
21:29:25|43337.61
21:29:27|43340.
21:29:28|43338.13
21:29:29|43337.03
21:29:30|43332.56
21:29:31|43338.03
21:29:32|43339.89
21:29:33|43336.
21:29:34|43348.01
21:29:35|43347.79
21:29:36|43352.
21:29:37|43358.95
21:29:39|43351.61
21:29:40|43350.03
21:29:40|43354.26
21:29:42|43357.
21:29:42|43357.82
21:29:44|43358.52
21:29:44|43364.01
21:29:46|43364.25
21:29:47|43372.67
21:29:47|43373.7
21:29:48|43373.41
21:29:50|43371.67
21:29:50|43367.31
21:29:51|43371.98
21:29:53|43366.21
21:29:53|43364.12
21:29:55|43367.44
21:29:55|43365.
21:29:57|43367.84
21:29:57|43367.5
21:29:59|43366.31
21:30:00|43368.03
21:30:00|43368.01
21:30:02|43369.99
21:30:03|43366.01
21:30:03|43364.
21:30:06|43353.59
21:30:06|43366.14
21:30:07|43370.
21:30:08|43369.83
21:30:09|43366.52
21:30:11|43369.16
21:30:12|43370.
21:30:13|43366.
21:30:14|43367.77
21:30:15|43369.34
21:30:16|43369.34
21:30:17|43370.14
21:30:17|43372.
21:30:19|43372.96
21:30:20|43376.06
21:30:21|43371.03
21:30:22|43377.88
21:30:23|43377.88
21:30:24|43379.88
21:30:25|43390.9
21:30:25|43387.18
21:30:27|43388.18
21:30:28|43388.13
21:30:29|43389.56
21:30:30|43382.
21:30:31|43382.54
21:30:32|43386.25
21:30:32|43387.56
21:30:34|43389.31
21:30:34|43388.82
21:30:36|43385.01
21:30:37|43387.64
21:30:39|43391.
21:30:40|43392.04
21:30:40|43393.87
21:30:42|43394.54
21:30:43|43385.14
21:30:44|43393.28
21:30:45|43391.41
21:30:46|43390.01
21:30:47|43388.6
21:30:48|43392.
21:30:49|43394.88
21:30:50|43398.
21:30:51|43397.32
21:30:52|43398.96
21:30:53|43395.3
21:30:54|43394.25
21:30:55|43397.57
21:30:56|43396.16
21:30:57|43403.5
21:30:58|43401.51
21:30:59|43397.77
21:31:00|43403.58
21:31:01|43400.15
21:31:02|43403.37
21:31:03|43399.03
21:31:04|43400.24
21:31:05|43398.15
21:31:06|43400.4
21:31:07|43402.
21:31:08|43403.27
21:31:09|43400.12
21:31:10|43402.86
21:31:11|43400.55
21:31:12|43402.38
21:31:13|43407.34
21:31:14|43400.73
21:31:15|43409.98
21:31:16|43402.
21:31:17|43406.02
21:31:18|43406.
21:31:19|43409.33
21:31:20|43423.23
21:31:21|43422.17
21:31:22|43427.88
21:31:23|43439.88
21:31:24|43436.
21:31:25|43435.85
21:31:26|43435.62
21:31:27|43441.99
21:31:28|43455.86
21:31:29|43458.21
21:31:30|43459.13
21:31:31|43435.52
21:31:32|43427.42
21:31:33|43424.61
21:31:34|43428.15
21:31:35|43433.76
21:31:36|43428.
21:31:37|43429.47
21:31:38|43416.
21:31:40|43407.78
21:31:41|43405.49
21:31:42|43403.6
21:31:42|43407.68
21:31:44|43402.
21:31:45|43406.01
21:31:46|43391.98
21:31:48|43400.96
21:31:48|43390.
21:31:49|43396.
21:31:51|43387.99
21:31:51|43376.
21:31:52|43377.83
21:31:53|43372.89
21:31:54|43373.72
21:31:55|43364.14
21:31:57|43367.19
21:31:58|43378.62
21:31:59|43388.54
21:32:00|43396.01
21:32:01|43389.5
21:32:01|43390.12
21:32:02|43403.29
21:32:04|43394.01
21:32:04|43394.33
21:32:05|43393.79
21:32:06|43405.63
21:32:08|43397.87
21:32:09|43394.18
21:32:10|43392.95
21:32:10|43393.48
21:32:11|43392.79
21:32:12|43380.
21:32:13|43385.99
21:32:14|43378.01
21:32:15|43376.12
21:32:16|43378.
21:32:18|43379.33
21:32:20|43375.79
21:32:20|43379.86
21:32:21|43384.01
21:32:22|43383.75
21:32:23|43383.
21:32:24|43388.
21:32:25|43386.14
21:32:26|43386.
21:32:27|43380.07
21:32:28|43377.12
21:32:29|43382.
21:32:30|43381.1
21:32:31|43383.28
21:32:33|43386.48
21:32:33|43381.69
21:32:34|43387.03
21:32:35|43386.14
21:32:37|43387.19
21:32:37|43387.45
21:32:38|43387.19
21:32:39|43387.
21:32:41|43388.02
21:32:41|43386.
21:32:42|43384.46
21:32:44|43382.3
21:32:45|43384.55
21:32:47|43384.5
21:32:47|43384.9
21:32:49|43382.
21:32:49|43387.
21:32:51|43400.
21:32:52|43394.42
21:32:53|43394.86
21:32:53|43391.94
21:32:54|43396.35
21:32:56|43394.67
21:32:56|43398.01
21:32:58|43393.71
21:32:59|43398.26
21:32:59|43407.5
21:33:00|43406.82
21:33:01|43402.56
21:33:03|43401.1
21:33:04|43406.01
21:33:05|43407.24
21:33:06|43405.7
21:33:07|43405.82
21:33:08|43408.14
21:33:09|43407.16
21:33:10|43414.32
21:33:11|43416.88
21:33:12|43420.16
21:33:13|43413.56
21:33:14|43414.03
21:33:15|43414.63
21:33:16|43404.74
21:33:17|43409.99
21:33:18|43413.01
21:33:19|43407.58
21:33:20|43408.57
21:33:21|43395.
21:33:22|43398.2
21:33:23|43393.51
21:33:24|43396.23
21:33:25|43396.01
21:33:27|43394.86
21:33:27|43396.
21:33:28|43396.01
21:33:29|43396.01
21:33:31|43394.85
21:33:32|43403.13
21:33:32|43403.
21:33:33|43405.76
21:33:35|43402.14
21:33:36|43399.75
21:33:36|43400.
21:33:38|43400.
21:33:38|43394.
21:33:40|43391.54
21:33:42|43398.
21:33:43|43399.
21:33:44|43413.71
21:33:44|43413.87
21:33:46|43418.12
21:33:46|43423.93
21:33:48|43424.77
21:33:49|43420.
21:33:50|43412.17
21:33:51|43416.41
21:33:52|43420.
21:33:53|43420.35
21:33:54|43428.
21:33:54|43424.58
21:33:56|43418.93
21:33:57|43420.95
21:33:58|43421.99
21:33:59|43436.
21:34:00|43446.
21:34:01|43444.01
21:34:02|43441.
21:34:03|43431.96
21:34:04|43428.12
21:34:05|43432.04
21:34:06|43434.
21:34:08|43440.83
21:34:08|43438.34
21:34:10|43444.73
21:34:10|43445.8
21:34:11|43440.12
21:34:12|43445.98
21:34:13|43445.98
21:34:15|43444.02
21:34:15|43448.56
21:34:16|43448.01
21:34:17|43446.66
21:34:19|43446.99
21:34:19|43447.56
21:34:20|43445.29
21:34:21|43445.13
21:34:22|43448.41
21:34:24|43448.88
21:34:25|43437.99
21:34:25|43438.69
21:34:27|43437.99
21:34:27|43443.31
21:34:28|43450.67
21:34:30|43448.76
21:34:31|43448.12
21:34:32|43450.
21:34:33|43451.46
21:34:34|43447.97
21:34:35|43440.56
21:34:36|43441.
21:34:36|43442.
21:34:37|43432.19
21:34:39|43447.89
21:34:40|43446.12
21:34:40|43444.
21:34:42|43444.16
21:34:42|43443.35
21:34:44|43448.11
21:34:45|43447.6
21:34:46|43445.58
21:34:46|43435.03
21:34:48|43433.99
21:34:49|43437.61
21:34:49|43434.
21:34:51|43433.94
21:34:52|43430.75
21:34:53|43428.01
21:34:53|43426.88
21:34:55|43421.99
21:34:55|43416.
21:34:57|43418.99
21:34:58|43403.8
21:34:59|43403.82
21:34:59|43400.05
21:35:01|43415.98
21:35:02|43421.52
21:35:03|43424.
21:35:04|43427.98
21:35:05|43421.12
21:35:07|43414.43
21:35:08|43420.01
21:35:08|43412.28
21:35:09|43418.
21:35:11|43418.01
21:35:12|43426.01
21:35:12|43433.33
21:35:14|43428.
21:35:15|43432.74
21:35:15|43434.13
21:35:17|43442.82
21:35:18|43446.58
21:35:18|43448.03
21:35:20|43446.3
21:35:20|43447.82
21:35:21|43446.13
21:35:22|43439.87
21:35:23|43449.08
21:35:24|43446.57
21:35:26|43442.
21:35:26|43448.01
21:35:28|43451.97
21:35:28|43451.02
21:35:29|43450.2
21:35:30|43454.22
21:35:31|43455.31
21:35:32|43454.12
21:35:33|43452.13
21:35:34|43456.
21:35:35|43454.04
21:35:36|43457.96
21:35:37|43458.
21:35:38|43458.
21:35:39|43457.71
21:35:40|43453.
21:35:41|43462.01
21:35:43|43464.61
21:35:44|43464.
21:35:45|43469.99
21:35:46|43465.93
21:35:47|43467.72
21:35:49|43468.
21:35:50|43468.
21:35:50|43464.27
21:35:52|43469.6
21:35:53|43468.69
21:35:54|43469.24
21:35:54|43471.76
21:35:56|43468.45
21:35:57|43464.
21:35:58|43464.
21:35:59|43478.57
21:36:00|43476.
21:36:01|43487.2
21:36:02|43474.76
21:36:03|43472.13
21:36:05|43470.5
21:36:05|43475.35
21:36:07|43472.
21:36:07|43460.32
21:36:08|43455.
21:36:09|43459.98
21:36:10|43452.3
21:36:11|43455.99
21:36:12|43451.14
21:36:13|43457.99
21:36:14|43462.14
21:36:16|43461.62
21:36:16|43465.1
21:36:17|43465.58
21:36:19|43458.84
21:36:20|43464.08
21:36:21|43460.
21:36:22|43448.
21:36:23|43434.02
21:36:24|43433.8
21:36:26|43427.56
21:36:26|43428.68
21:36:27|43429.88
21:36:28|43430.87
21:36:29|43424.54
21:36:30|43425.81
21:36:31|43428.
21:36:33|43428.78
21:36:33|43427.27
21:36:35|43427.27
21:36:36|43421.96
21:36:36|43423.5
21:36:37|43417.89
21:36:38|43423.68
21:36:39|43422.05
21:36:40|43424.01
21:36:42|43430.31
21:36:42|43427.
21:36:43|43423.17
21:36:44|43422.18
21:36:46|43433.67
21:36:47|43426.
21:36:48|43426.04
21:36:48|43424.14
21:36:50|43429.95
21:36:50|43429.74
21:36:52|43432.34
21:36:53|43430.64
21:36:54|43427.
21:36:55|43428.06
21:36:56|43430.71
21:36:57|43430.15
21:36:58|43431.33
21:36:59|43430.57
21:37:00|43429.97
21:37:01|43431.43
21:37:02|43446.72
21:37:04|43446.83
21:37:04|43448.56
21:37:05|43444.19
21:37:06|43447.44
21:37:07|43447.88
21:37:09|43446.69
21:37:10|43450.
21:37:11|43448.85
21:37:12|43467.71
21:37:13|43455.46
21:37:14|43457.51
21:37:15|43440.58
21:37:16|43446.79
21:37:17|43449.93
21:37:18|43450.
21:37:19|43450.34
21:37:20|43449.11
21:37:21|43444.43
21:37:22|43445.23
21:37:23|43445.85
21:37:24|43433.16
21:37:25|43438.
21:37:26|43436.12
21:37:27|43436.8
21:37:28|43445.34
21:37:29|43442.75
21:37:30|43447.67
21:37:31|43449.12
21:37:32|43451.
21:37:33|43450.72
21:37:35|43450.72
21:37:36|43460.
21:37:36|43464.
21:37:38|43462.97
21:37:38|43462.97
21:37:39|43456.12
21:37:40|43456.61
21:37:41|43453.52
21:37:42|43457.17
21:37:43|43462.35
21:37:44|43457.63
21:37:45|43457.8
21:37:46|43456.61
21:37:47|43456.61
21:37:49|43455.29
21:37:49|43454.57
21:37:50|43459.87
21:37:51|43458.75
21:37:52|43457.99
21:37:53|43458.
21:37:55|43465.61
21:37:55|43468.31
21:37:57|43467.02
21:37:57|43467.15
21:37:58|43466.01
21:38:00|43469.4
21:38:01|43470.99
21:38:02|43471.88
21:38:02|43469.27
21:38:04|43472.93
21:38:04|43472.31
21:38:06|43471.17
21:38:07|43474.02
21:38:08|43479.36
21:38:08|43479.47
21:38:10|43482.5
21:38:11|43487.44
21:38:12|43478.08
21:38:13|43481.86
21:38:14|43477.82
21:38:15|43476.
21:38:16|43485.62
21:38:17|43479.
21:38:18|43480.05
21:38:19|43479.88
21:38:19|43475.83
21:38:21|43475.74
21:38:21|43481.88
21:38:24|43482.7
21:38:24|43482.62
21:38:25|43482.28
21:38:26|43473.87
21:38:27|43470.28
21:38:28|43470.71
21:38:29|43474.87
21:38:31|43474.63
21:38:31|43478.87
21:38:32|43485.39
21:38:34|43479.
21:38:34|43477.66
21:38:35|43477.66
21:38:36|43477.
21:38:38|43473.87
21:38:38|43472.53
21:38:39|43473.52
21:38:40|43472.83
21:38:41|43481.81
21:38:43|43479.33
21:38:43|43479.15
21:38:44|43482.28
21:38:46|43483.88
21:38:47|43485.36
21:38:48|43485.87
21:38:49|43484.95
21:38:50|43477.54
21:38:51|43484.79
21:38:52|43479.
21:38:54|43479.84
21:38:55|43479.97
21:38:56|43480.
21:38:57|43479.97
21:38:57|43486.
21:38:59|43484.44
21:39:00|43481.39
21:39:01|43480.
21:39:02|43479.89
21:39:03|43479.4
21:39:04|43481.98
21:39:05|43484.
21:39:05|43480.14
21:39:06|43466.12
21:39:08|43456.
21:39:09|43444.11
21:39:09|43440.2
21:39:11|43442.04
21:39:12|43445.85
21:39:13|43442.73
21:39:14|43446.72
21:39:15|43442.46
21:39:16|43434.72
21:39:17|43431.99
21:39:18|43425.1
21:39:19|43422.38
21:39:20|43423.52
21:39:21|43421.08
21:39:22|43416.8
21:39:23|43416.55
21:39:24|43429.99
21:39:25|43427.33
21:39:26|43422.23
21:39:27|43424.22
21:39:28|43422.
21:39:29|43420.28
21:39:30|43415.99
21:39:31|43417.29
21:39:32|43414.
21:39:33|43412.
21:39:34|43414.
21:39:35|43425.
21:39:36|43427.32
21:39:37|43428.45
21:39:38|43421.84
21:39:39|43418.33
21:39:40|43419.83
21:39:41|43412.
21:39:42|43411.56
21:39:43|43417.
21:39:44|43408.68
21:39:45|43406.12
21:39:46|43410.3
21:39:48|43409.73
21:39:49|43414.01
21:39:50|43412.06
21:39:51|43410.49
21:39:52|43408.59
21:39:53|43411.72
21:39:54|43411.46
21:39:55|43406.75
21:39:57|43411.72
21:39:57|43417.84
21:39:58|43409.84
21:39:59|43412.02
21:40:01|43409.46
21:40:01|43407.48
21:40:03|43414.79
21:40:04|43415.26
21:40:05|43418.16
21:40:06|43417.56
21:40:07|43422.96
21:40:08|43423.6
21:40:08|43426.21
21:40:10|43427.11
21:40:11|43434.
21:40:12|43430.04
21:40:13|43426.94
21:40:14|43429.13
21:40:15|43426.5
21:40:16|43424.01
21:40:17|43422.66
21:40:18|43422.65
21:40:19|43414.37
21:40:20|43413.99
21:40:21|43411.42
21:40:22|43412.88
21:40:23|43409.23
21:40:24|43404.39
21:40:25|43405.09
21:40:26|43406.
21:40:27|43405.69
21:40:28|43405.41
21:40:29|43403.64
21:40:30|43404.16
21:40:31|43405.59
21:40:32|43406.91
21:40:33|43404.1
21:40:34|43405.46
21:40:35|43404.52
21:40:36|43400.01
21:40:37|43409.08
21:40:38|43405.68
21:40:39|43408.02
21:40:40|43407.88
21:40:41|43414.
21:40:42|43407.72
21:40:43|43407.49
21:40:44|43405.74
21:40:45|43402.01
21:40:46|43407.54
21:40:47|43403.07
21:40:48|43401.71
21:40:49|43400.49
21:40:50|43403.74
21:40:51|43400.44
21:40:52|43403.34
21:40:53|43403.59
21:40:54|43404.02
21:40:55|43403.
21:40:56|43401.84
21:40:57|43402.
21:40:58|43402.76
21:40:59|43401.86
21:41:00|43407.75
21:41:01|43402.
21:41:02|43403.55
21:41:03|43404.86
21:41:04|43401.7
21:41:05|43403.75
21:41:06|43401.18
21:41:07|43403.47
21:41:08|43424.01
21:41:09|43432.04
21:41:10|43430.
21:41:12|43419.74
21:41:13|43421.88
21:41:14|43422.
21:41:15|43421.95
21:41:16|43423.44
21:41:17|43421.03
21:41:19|43424.25
21:41:20|43424.48
21:41:21|43434.01
21:41:22|43440.
21:41:23|43436.81
21:41:24|43423.6
21:41:25|43421.
21:41:25|43416.17
21:41:27|43413.01
21:41:27|43413.89
21:41:28|43417.85
21:41:29|43417.85
21:41:31|43416.85
21:41:32|43418.39
21:41:32|43418.13
21:41:33|43414.
21:41:35|43414.
21:41:36|43414.
21:41:37|43416.58
21:41:38|43414.15
21:41:39|43413.97
21:41:40|43415.57
21:41:41|43402.15
21:41:42|43404.06
21:41:43|43403.65
21:41:44|43397.06
21:41:45|43396.
21:41:46|43397.88
21:41:47|43394.
21:41:48|43372.94
21:41:50|43381.84
21:41:50|43384.
21:41:52|43377.81
21:41:53|43376.01
21:41:54|43375.86
21:41:55|43374.38
21:41:56|43372.09
21:41:56|43379.13
21:41:58|43380.41
21:41:59|43376.24
21:42:00|43381.83
21:42:01|43374.7
21:42:01|43373.32
21:42:03|43376.
21:42:04|43382.79
21:42:05|43378.8
21:42:06|43384.45
21:42:07|43385.71
21:42:09|43365.
21:42:09|43358.88
21:42:10|43363.52
21:42:11|43360.
21:42:12|43361.99
21:42:14|43358.56
21:42:14|43358.12
21:42:15|43358.01
21:42:17|43354.21
21:42:18|43351.17
21:42:18|43346.78
21:42:19|43352.01
21:42:21|43352.01
21:42:21|43353.99
21:42:22|43350.02
21:42:23|43349.99
21:42:24|43351.28
21:42:25|43343.
21:42:26|43345.87
21:42:28|43344.07
21:42:28|43340.
21:42:29|43336.1
21:42:30|43335.62
21:42:31|43338.
21:42:32|43330.9
21:42:34|43326.12
21:42:34|43337.83
21:42:36|43340.
21:42:37|43341.98
21:42:38|43340.78
21:42:39|43342.13
21:42:41|43345.58
21:42:41|43332.92
21:42:42|43330.12
21:42:43|43334.
21:42:45|43332.64
21:42:45|43335.
21:42:46|43332.04
21:42:47|43333.03
21:42:49|43335.57
21:42:50|43345.06
21:42:52|43348.01
21:42:53|43340.
21:42:53|43334.
21:42:55|43334.27
21:42:55|43336.
21:42:57|43338.76
21:42:58|43341.99
21:42:59|43341.44
21:42:59|43343.07
21:43:01|43344.15
21:43:02|43344.
21:43:03|43342.01
21:43:04|43343.01
21:43:05|43343.31
21:43:06|43349.27
21:43:07|43346.02
21:43:08|43346.22
21:43:09|43349.66
21:43:10|43344.
21:43:11|43344.01
21:43:12|43345.56
21:43:13|43347.36
21:43:14|43344.
21:43:15|43327.87
21:43:16|43328.45
21:43:17|43331.13
21:43:18|43310.
21:43:19|43321.14
21:43:20|43323.
21:43:21|43322.
21:43:22|43318.16
21:43:23|43324.
21:43:24|43320.23
21:43:25|43327.36
21:43:26|43326.02
21:43:27|43331.
21:43:28|43326.
21:43:29|43329.97
21:43:30|43328.28
21:43:31|43325.72
21:43:32|43320.
21:43:33|43327.52
21:43:34|43327.28
21:43:35|43324.18
21:43:36|43328.
21:43:37|43333.86
21:43:38|43331.88
21:43:39|43333.69
21:43:40|43330.58
21:43:41|43333.88
21:43:42|43327.87
21:43:43|43330.
21:43:44|43332.88
21:43:45|43330.41
21:43:46|43322.87
21:43:47|43319.95
21:43:48|43320.
21:43:49|43317.82
21:43:50|43318.47
21:43:52|43318.27
21:43:52|43325.28
21:43:56|43323.59
21:43:57|43317.99
21:43:59|43323.85
21:44:00|43324.44
21:44:01|43325.6
21:44:01|43328.16
21:44:03|43334.76
21:44:04|43331.74
21:44:05|43332.
21:44:06|43328.
21:44:07|43331.75
21:44:07|43328.56
21:44:08|43325.56
21:44:10|43316.
21:44:11|43327.99
21:44:12|43322.34
21:44:13|43313.32
21:44:14|43307.53
21:44:16|43302.65
21:44:16|43307.3
21:44:17|43300.54
21:44:18|43303.88
21:44:19|43303.45
21:44:20|43301.87
21:44:21|43298.11
21:44:22|43307.1
21:44:23|43308.28
21:44:24|43304.
21:44:25|43307.2
21:44:26|43306.81
21:44:27|43302.61
21:44:28|43306.
21:44:29|43302.99
21:44:30|43302.48
21:44:32|43301.01
21:44:32|43300.63
21:44:34|43300.63
21:44:34|43297.
21:44:36|43303.86
21:44:37|43306.02
21:44:37|43317.82
21:44:39|43313.38
21:44:39|43314.
21:44:40|43314.3
21:44:41|43318.85
21:44:42|43322.01
21:44:43|43321.26
21:44:44|43316.12
21:44:45|43318.11
21:44:47|43318.06
21:44:47|43319.87
21:44:48|43318.45
21:44:50|43319.57
21:44:50|43319.04
21:44:52|43318.72
21:44:54|43321.72
21:44:54|43323.13
21:44:55|43328.01
21:44:57|43327.2
21:44:59|43329.63
21:45:00|43332.84
21:45:01|43327.3
21:45:02|43334.93
21:45:03|43329.18
21:45:04|43331.95
21:45:06|43332.72
21:45:06|43332.72
21:45:07|43341.33
21:45:09|43333.2
21:45:10|43334.59
21:45:11|43344.57
21:45:12|43348.
21:45:13|43346.62
21:45:14|43353.38
21:45:15|43350.8
21:45:16|43352.17
21:45:17|43354.74
21:45:18|43357.84
21:45:19|43353.22
21:45:20|43346.12
21:45:21|43343.85
21:45:22|43344.26
21:45:23|43347.08
21:45:24|43343.88
21:45:25|43346.91
21:45:26|43346.91
21:45:27|43345.63
21:45:28|43345.83
21:45:29|43352.32
21:45:30|43358.16
21:45:31|43345.35
21:45:33|43345.35
21:45:33|43342.41
21:45:34|43341.97
21:45:35|43344.35
21:45:36|43345.43
21:45:37|43344.91
21:45:38|43345.84
21:45:39|43346.39
21:45:41|43343.98
21:45:42|43350.9
21:45:43|43348.83
21:45:44|43351.69
21:45:45|43347.31
21:45:46|43334.12
21:45:47|43333.92
21:45:47|43335.8
21:45:49|43337.02
21:45:50|43336.9
21:45:51|43334.58
21:45:52|43337.71
21:45:54|43333.83
21:45:54|43333.22
21:45:55|43329.87
21:45:56|43331.84
21:45:58|43330.3
21:45:59|43317.
21:46:00|43313.57
21:46:01|43309.77
21:46:02|43315.05
21:46:03|43322.
21:46:04|43311.74
21:46:05|43309.86
21:46:06|43309.88
21:46:07|43304.81
21:46:08|43299.36
21:46:09|43301.49
21:46:10|43301.9
21:46:11|43309.
21:46:12|43315.73
21:46:13|43313.16
21:46:14|43310.02
21:46:15|43298.
21:46:16|43302.3
21:46:17|43296.47
21:46:18|43297.15
21:46:19|43287.5
21:46:20|43286.84
21:46:21|43285.99
21:46:22|43285.75
21:46:23|43282.
21:46:25|43287.
21:46:25|43287.85
21:46:26|43290.99
21:46:28|43290.99
21:46:28|43295.25
21:46:29|43294.3
21:46:30|43303.47
21:46:32|43295.
21:46:32|43297.21
21:46:33|43303.31
21:46:35|43306.
21:46:35|43318.64
21:46:36|43314.42
21:46:37|43316.56
21:46:38|43319.51
21:46:39|43316.67
21:46:40|43319.59
21:46:41|43309.44
21:46:42|43305.57
21:46:43|43304.34
21:46:44|43307.86
21:46:45|43314.33
21:46:46|43317.29
21:46:47|43316.01
21:46:48|43317.86
21:46:50|43317.59
21:46:50|43317.31
21:46:51|43316.39
21:46:52|43318.85
21:46:54|43319.07
21:46:55|43321.59
21:46:56|43323.15
21:46:57|43320.11
21:46:57|43318.01
21:46:59|43320.49
21:47:00|43318.27
21:47:01|43322.14
21:47:02|43319.91
21:47:03|43320.
21:47:04|43319.49
21:47:05|43316.75
21:47:06|43320.26
21:47:08|43321.87
21:47:09|43318.41
21:47:10|43323.84
21:47:11|43324.87
21:47:12|43328.2
21:47:13|43330.
21:47:14|43335.38
21:47:15|43332.
21:47:16|43338.02
21:47:17|43337.88
21:47:18|43331.78
21:47:19|43325.68
21:47:20|43323.62
21:47:21|43322.4
21:47:22|43309.04
21:47:23|43315.06
21:47:24|43313.16
21:47:25|43317.42
21:47:26|43312.14
21:47:27|43310.88
21:47:28|43317.
21:47:29|43315.56
21:47:30|43312.12
21:47:31|43316.87
21:47:32|43314.83
21:47:33|43316.
21:47:35|43314.73
21:47:35|43313.99
21:47:36|43318.42
21:47:37|43316.94
21:47:38|43316.01
21:47:40|43321.87
21:47:40|43318.16
21:47:41|43319.99
21:47:42|43318.39
21:47:43|43317.86
21:47:45|43311.64
21:47:45|43312.21
21:47:46|43310.38
21:47:47|43312.03
21:47:48|43312.12
21:47:49|43312.88
21:47:50|43294.57
21:47:51|43294.64
21:47:52|43299.
21:47:53|43295.95
21:47:55|43304.
21:47:56|43300.89
21:47:58|43297.58
21:47:59|43295.99
21:47:59|43287.13
21:48:01|43285.81
21:48:01|43288.
21:48:03|43288.45
21:48:04|43291.61
21:48:04|43293.69
21:48:06|43289.44
21:48:07|43288.13
21:48:08|43291.33
21:48:09|43295.99
21:48:09|43295.75
21:48:11|43293.43
21:48:12|43293.4
21:48:13|43287.
21:48:14|43292.21
21:48:16|43292.35
21:48:16|43295.
21:48:17|43294.85
21:48:18|43291.89
21:48:20|43295.09
21:48:20|43292.84
21:48:21|43293.02
21:48:23|43289.73
21:48:23|43292.
21:48:24|43289.8
21:48:25|43290.52
21:48:26|43290.31
21:48:27|43289.76
21:48:28|43274.
21:48:29|43276.61
21:48:30|43284.68
21:48:32|43283.84
21:48:32|43281.99
21:48:34|43287.43
21:48:35|43283.
21:48:36|43285.
21:48:37|43286.24
21:48:37|43286.01
21:48:39|43289.26
21:48:40|43285.86
21:48:41|43283.22
21:48:42|43288.63
21:48:43|43287.02
21:48:44|43280.74
21:48:45|43283.57
21:48:46|43286.68
21:48:47|43285.07
21:48:48|43284.53
21:48:49|43284.53
21:48:50|43288.01
21:48:51|43282.97
21:48:52|43279.65
21:48:53|43279.04
21:48:54|43281.39
21:48:55|43280.
21:48:57|43276.45
21:48:58|43276.45
21:48:58|43299.44
21:49:00|43303.4
21:49:00|43307.96
21:49:02|43306.34
21:49:02|43315.25
21:49:03|43315.96
21:49:05|43314.09
21:49:06|43317.75
21:49:06|43312.85
21:49:08|43314.
21:49:08|43302.27
21:49:10|43305.82
21:49:10|43303.88
21:49:11|43305.91
21:49:12|43307.96
21:49:13|43308.34
21:49:15|43297.95
21:49:16|43298.
21:49:17|43297.13
21:49:18|43290.1
21:49:19|43292.76
21:49:19|43295.28
21:49:22|43292.74
21:49:22|43292.59
21:49:23|43289.1
21:49:24|43292.59
21:49:25|43289.17
21:49:26|43292.59
21:49:28|43292.26
21:49:29|43290.29
21:49:29|43297.99
21:49:30|43295.84
21:49:31|43295.
21:49:32|43288.33
21:49:33|43292.45
21:49:35|43295.01
21:49:35|43283.86
21:49:36|43282.16
21:49:37|43282.16
21:49:38|43282.43
21:49:39|43284.62
21:49:40|43300.24
21:49:41|43312.
21:49:43|43306.
21:49:44|43304.
21:49:44|43297.7
21:49:46|43295.99
21:49:47|43306.
21:49:48|43313.
21:49:49|43314.61
21:49:50|43310.79
21:49:51|43308.14
21:49:52|43313.94
21:49:53|43315.73
21:49:53|43315.59
21:49:55|43311.87
21:49:56|43305.89
21:49:58|43307.48
21:49:58|43307.75
21:50:00|43307.85
21:50:01|43303.1
21:50:02|43304.01
21:50:03|43306.21
21:50:04|43302.14
21:50:04|43310.13
21:50:06|43310.32
21:50:07|43320.13
21:50:08|43318.
21:50:09|43306.83
21:50:10|43311.55
21:50:11|43310.19
21:50:12|43311.4
21:50:13|43318.56
21:50:14|43319.98
21:50:15|43319.46
21:50:16|43319.31
21:50:16|43319.92
21:50:18|43321.9
21:50:19|43320.81
21:50:20|43318.05
21:50:21|43318.05
21:50:21|43324.
21:50:23|43335.96
21:50:24|43331.73
21:50:24|43327.73
21:50:26|43335.88
21:50:26|43334.35
21:50:28|43331.62
21:50:29|43328.
21:50:30|43330.37
21:50:31|43334.79
21:50:32|43330.
21:50:32|43330.18
21:50:34|43330.01
21:50:35|43331.82
21:50:36|43332.65
21:50:37|43332.53
21:50:38|43330.43
21:50:39|43332.3
21:50:40|43330.15
21:50:40|43331.98
21:50:42|43329.52
21:50:42|43326.4
21:50:43|43329.99
21:50:45|43319.36
21:50:46|43316.77
21:50:47|43315.6
21:50:49|43312.16
21:50:50|43314.47
21:50:50|43317.22
21:50:52|43317.53
21:50:52|43317.79
21:50:53|43320.76
21:50:55|43320.
21:50:55|43318.
21:50:56|43318.
21:50:59|43325.8
21:51:00|43327.19
21:51:01|43325.58
21:51:01|43320.
21:51:03|43322.36
21:51:04|43321.65
21:51:05|43323.52
21:51:06|43323.49
21:51:07|43327.43
21:51:08|43330.
21:51:09|43325.64
21:51:10|43323.86
21:51:12|43325.08
21:51:12|43322.79
21:51:13|43322.12
21:51:14|43324.69
21:51:15|43322.42
21:51:17|43313.98
21:51:17|43314.3
21:51:18|43315.93
21:51:20|43313.76
21:51:20|43311.12
21:51:21|43313.6
21:51:22|43317.11
21:51:23|43315.71
21:51:24|43315.71
21:51:25|43312.33
21:51:26|43313.14
21:51:27|43315.56
21:51:28|43315.85
21:51:29|43320.28
21:51:30|43316.03
21:51:32|43319.
21:51:32|43319.
21:51:33|43314.32
21:51:34|43315.41
21:51:35|43315.58
21:51:36|43315.58
21:51:37|43315.32
21:51:38|43312.83
21:51:39|43313.95
21:51:40|43316.89
21:51:41|43317.
21:51:42|43313.18
21:51:43|43313.18
21:51:44|43314.1
21:51:45|43315.15
21:51:46|43315.02
21:51:47|43314.12
21:51:48|43313.88
21:51:50|43315.44
21:51:50|43315.14
21:51:51|43315.14
21:51:53|43315.14
21:51:53|43318.
21:51:54|43327.87
21:51:55|43323.52
21:51:56|43323.52
21:51:57|43323.96
21:51:59|43322.86
21:52:00|43326.11
21:52:01|43326.11
21:52:02|43326.81
21:52:03|43326.84
21:52:04|43332.12
21:52:06|43333.97
21:52:08|43334.79
21:52:08|43329.3
21:52:10|43332.75
21:52:10|43330.01
21:52:11|43329.44
21:52:12|43332.75
21:52:14|43330.31
21:52:14|43328.83
21:52:15|43330.12
21:52:16|43339.03
21:52:18|43341.82
21:52:18|43339.73
21:52:19|43336.01
21:52:20|43339.99
21:52:21|43337.58
21:52:22|43347.1
21:52:23|43343.05
21:52:24|43347.54
21:52:25|43356.
21:52:26|43352.13
21:52:28|43352.71
21:52:28|43341.03
21:52:29|43342.03
21:52:30|43342.73
21:52:31|43334.79
21:52:32|43337.6
21:52:33|43334.01
21:52:34|43335.3
21:52:35|43335.81
21:52:36|43337.56
21:52:37|43337.56
21:52:38|43343.79
21:52:39|43343.24
21:52:40|43342.39
21:52:41|43342.39
21:52:43|43343.52
21:52:43|43346.43
21:52:44|43346.
21:52:46|43348.
21:52:46|43345.
21:52:47|43346.
21:52:48|43346.
21:52:49|43353.91
21:52:51|43354.28
21:52:52|43358.22
21:52:53|43351.49
21:52:54|43354.01
21:52:55|43354.13
21:52:56|43357.22
21:52:57|43363.
21:52:58|43358.53
21:53:00|43362.6
21:53:01|43361.49
21:53:02|43357.98
21:53:03|43359.99
21:53:04|43362.67
21:53:05|43369.74
21:53:06|43363.74
21:53:07|43364.
21:53:08|43365.56
21:53:09|43375.59
21:53:10|43372.
21:53:11|43370.41
21:53:12|43369.44
21:53:13|43369.06
21:53:14|43361.77
21:53:15|43366.4
21:53:16|43364.01
21:53:17|43360.45
21:53:18|43363.06
21:53:19|43355.47
21:53:20|43356.73
21:53:21|43354.68
21:53:22|43356.73
21:53:23|43352.62
21:53:24|43355.24
21:53:26|43356.22
21:53:27|43357.49
21:53:27|43355.2
21:53:29|43354.31
21:53:30|43366.
21:53:31|43362.69
21:53:32|43355.99
21:53:33|43360.
21:53:34|43352.18
21:53:34|43364.86
21:53:35|43364.14
21:53:36|43365.56
21:53:38|43372.
21:53:39|43368.71
21:53:40|43368.83
21:53:41|43375.6
21:53:42|43372.01
21:53:43|43376.56
21:53:43|43373.97
21:53:44|43371.14
21:53:46|43375.85
21:53:47|43369.5
21:53:48|43369.98
21:53:49|43368.4
21:53:50|43369.87
21:53:51|43371.99
21:53:52|43368.99
21:53:53|43371.39
21:53:54|43372.55
21:53:55|43370.31
21:53:56|43370.12
21:53:57|43370.27
21:53:58|43373.88
21:53:59|43374.73
21:53:59|43375.74
21:54:01|43374.71
21:54:03|43376.77
21:54:04|43381.32
21:54:05|43389.42
21:54:06|43391.75
21:54:07|43385.73
21:54:08|43386.13
21:54:09|43384.58
21:54:09|43387.86
21:54:11|43386.
21:54:12|43387.32
21:54:12|43392.01
21:54:14|43391.25
21:54:15|43389.02
21:54:16|43386.
21:54:17|43384.9
21:54:18|43386.03
21:54:19|43388.
21:54:20|43384.63
21:54:20|43386.17
21:54:22|43386.33
21:54:23|43386.57
21:54:24|43389.
21:54:25|43389.64
21:54:26|43389.99
21:54:26|43388.15
21:54:27|43384.54
21:54:28|43387.15
21:54:30|43385.45
21:54:31|43385.51
21:54:32|43383.93
21:54:33|43385.85
21:54:34|43385.73
21:54:35|43385.99
21:54:35|43387.
21:54:37|43388.99
21:54:38|43383.7
21:54:39|43384.33
21:54:40|43388.
21:54:41|43389.08
21:54:42|43389.08
21:54:43|43397.
21:54:44|43398.
21:54:45|43395.06
21:54:46|43395.64
21:54:47|43395.29
21:54:48|43395.
21:54:49|43395.
21:54:50|43394.85
21:54:51|43394.72
21:54:52|43396.75
21:54:53|43396.
21:54:54|43392.46
21:54:55|43393.09
21:54:56|43397.03
21:54:57|43396.92
21:54:58|43393.22
21:54:59|43396.3
21:55:00|43399.67
21:55:01|43399.75
21:55:02|43392.62
21:55:04|43397.34
21:55:05|43396.87
21:55:06|43396.91
21:55:07|43394.13
21:55:08|43397.07
21:55:10|43394.25
21:55:10|43391.75
21:55:12|43392.45
21:55:12|43391.7
21:55:14|43392.86
21:55:15|43392.71
21:55:15|43389.49
21:55:16|43389.49
21:55:17|43390.79
21:55:19|43379.81
21:55:19|43380.
21:55:21|43375.62
21:55:22|43368.74
21:55:23|43364.
21:55:23|43364.
21:55:25|43365.64
21:55:25|43368.64
21:55:26|43368.39
21:55:28|43368.39
21:55:29|43366.9
21:55:30|43369.92
21:55:31|43367.14
21:55:32|43370.12
21:55:33|43372.58
21:55:34|43373.88
21:55:35|43364.
21:55:36|43372.32
21:55:37|43375.
21:55:38|43374.28
21:55:39|43374.29
21:55:40|43377.87
21:55:41|43371.48
21:55:42|43381.63
21:55:43|43389.24
21:55:44|43383.33
21:55:45|43381.76
21:55:46|43378.74
21:55:47|43378.
21:55:48|43379.04
21:55:49|43378.98
21:55:50|43379.01
21:55:51|43371.59
21:55:52|43371.32
21:55:53|43371.05
21:55:54|43364.
21:55:55|43367.48
21:55:56|43366.2
21:55:57|43362.69
21:55:58|43360.3
21:55:59|43358.76
21:56:00|43357.99
21:56:01|43357.87
21:56:02|43365.13
21:56:04|43350.91
21:56:05|43353.69
21:56:07|43349.4
21:56:08|43352.35
21:56:09|43355.23
21:56:10|43353.24
21:56:10|43352.95
21:56:11|43359.73
21:56:13|43359.73
21:56:14|43357.88
21:56:15|43355.99
21:56:16|43353.74
21:56:17|43353.74
21:56:18|43353.59
21:56:19|43353.45
21:56:20|43353.73
21:56:21|43353.88
21:56:22|43353.85
21:56:23|43351.87
21:56:24|43351.86
21:56:25|43347.85
21:56:26|43348.
21:56:27|43348.7
21:56:28|43353.16
21:56:29|43353.39
21:56:30|43349.31
21:56:31|43351.88
21:56:32|43351.76
21:56:33|43352.
21:56:34|43352.
21:56:35|43352.
21:56:36|43355.54
21:56:37|43354.15
21:56:38|43364.97
21:56:39|43367.96
21:56:40|43375.2
21:56:41|43376.95
21:56:42|43371.26
21:56:43|43378.86
21:56:44|43378.
21:56:45|43376.12
21:56:46|43375.1
21:56:47|43380.
21:56:48|43380.44
21:56:49|43381.32
21:56:51|43384.17
21:56:52|43384.03
21:56:52|43384.08
21:56:53|43384.93
21:56:54|43380.75
21:56:55|43376.05
21:56:56|43370.12
21:56:58|43375.
21:56:59|43364.
21:56:59|43359.83
21:57:00|43359.05
21:57:02|43356.17
21:57:02|43352.
21:57:04|43349.53
21:57:05|43360.
21:57:07|43356.77
21:57:07|43352.01
21:57:08|43353.64
21:57:10|43359.51
21:57:10|43354.9
21:57:12|43352.12
21:57:13|43356.
21:57:13|43352.59
21:57:14|43354.58
21:57:16|43350.84
21:57:17|43350.13
21:57:19|43350.84
21:57:19|43352.
21:57:21|43349.65
21:57:22|43350.74
21:57:22|43352.
21:57:23|43356.35
21:57:24|43356.82
21:57:26|43353.61
21:57:26|43350.31
21:57:28|43353.17
21:57:29|43351.23
21:57:29|43346.
21:57:30|43344.93
21:57:32|43345.36
21:57:32|43349.24
21:57:33|43342.79
21:57:35|43348.
21:57:36|43349.72
21:57:37|43346.85
21:57:37|43355.74
21:57:40|43352.
21:57:40|43352.88
21:57:41|43352.87
21:57:42|43352.87
21:57:43|43352.16
21:57:44|43350.55
21:57:45|43345.
21:57:46|43345.97
21:57:47|43348.
21:57:48|43343.76
21:57:49|43347.48
21:57:51|43344.3
21:57:51|43350.13
21:57:52|43348.97
21:57:53|43346.82
21:57:54|43346.42
21:57:56|43352.5
21:57:57|43353.87
21:57:58|43353.1
21:57:58|43351.87
21:57:59|43348.61
21:58:00|43348.95
21:58:02|43352.63
21:58:03|43348.
21:58:03|43348.39
21:58:04|43348.87
21:58:05|43351.99
21:58:06|43349.61
21:58:08|43352.51
21:58:09|43353.87
21:58:10|43348.89
21:58:11|43351.57
21:58:12|43360.83
21:58:13|43363.01
21:58:15|43359.99
21:58:16|43355.73
21:58:17|43355.3
21:58:17|43357.87
21:58:18|43358.38
21:58:19|43360.89
21:58:21|43356.
21:58:22|43353.73
21:58:22|43354.75
21:58:24|43348.12
21:58:24|43349.88
21:58:25|43348.98
21:58:27|43348.98
21:58:28|43349.34
21:58:29|43347.99
21:58:30|43349.76
21:58:31|43348.9
21:58:32|43348.9
21:58:33|43348.01
21:58:34|43351.
21:58:35|43347.41
21:58:35|43348.88
21:58:36|43348.88
21:58:37|43340.19
21:58:39|43340.42
21:58:39|43334.35
21:58:41|43334.06
21:58:41|43336.39
21:58:43|43339.
21:58:44|43336.28
21:58:45|43340.83
21:58:46|43338.
21:58:47|43338.
21:58:48|43337.22
21:58:49|43339.43
21:58:50|43339.43
21:58:51|43334.61
21:58:52|43333.84
21:58:53|43334.17
21:58:54|43335.08
21:58:55|43336.66
21:58:55|43338.
21:58:57|43338.29
21:58:58|43336.33
21:58:59|43328.82
21:58:59|43335.06
21:59:01|43333.67
21:59:02|43338.57
21:59:03|43337.17
21:59:04|43335.98
21:59:05|43337.61
21:59:05|43336.24
21:59:07|43332.
21:59:07|43333.87
21:59:08|43336.61
21:59:10|43336.7
21:59:11|43341.18
21:59:12|43344.03
21:59:13|43341.12
21:59:14|43343.86
21:59:15|43348.04
21:59:16|43350.29
21:59:17|43350.6
21:59:18|43355.
21:59:19|43357.08
21:59:20|43354.
21:59:21|43352.48
21:59:22|43358.
21:59:23|43355.63
21:59:24|43358.
21:59:25|43359.44
21:59:26|43359.71
21:59:27|43356.66
21:59:28|43357.99
21:59:29|43359.78
21:59:32|43363.87
21:59:33|43365.99
21:59:33|43363.41
21:59:35|43367.53
21:59:36|43363.02
21:59:37|43363.02
21:59:38|43365.3
21:59:39|43366.12
21:59:40|43364.49
21:59:41|43364.85
21:59:42|43362.84
21:59:43|43361.6
21:59:44|43358.73
21:59:45|43356.
21:59:46|43355.61
21:59:47|43357.
21:59:48|43357.97
21:59:49|43355.86
21:59:50|43363.38
21:59:51|43357.62
21:59:52|43357.67
21:59:53|43358.16
21:59:54|43356.2
21:59:55|43355.2
21:59:56|43355.83
21:59:57|43354.55
21:59:58|43355.22
21:59:59|43353.88
22:00:00|43356.08
22:00:01|43353.4
22:00:02|43355.4
22:00:04|43361.72
22:00:04|43363.72
22:00:05|43362.12
22:00:08|43363.2
22:00:09|43367.03
22:00:11|43368.34
22:00:12|43369.
22:00:12|43368.55
22:00:13|43369.1
22:00:14|43368.66
22:00:15|43365.12
22:00:17|43364.77
22:00:18|43368.03
22:00:18|43368.61
22:00:20|43366.39
22:00:21|43359.06
22:00:22|43359.63
22:00:23|43351.65
22:00:24|43346.45
22:00:24|43346.24
22:00:25|43348.12
22:00:26|43349.67
22:00:27|43350.
22:00:28|43355.88
22:00:30|43354.2
22:00:30|43355.14
22:00:31|43356.89
22:00:32|43359.
22:00:33|43371.01
22:00:34|43369.73
22:00:35|43371.2
22:00:37|43377.32
22:00:37|43383.42
22:00:38|43385.65
22:00:39|43390.
22:00:40|43387.02
22:00:41|43387.86
22:00:42|43389.25
22:00:43|43385.78
22:00:44|43384.09
22:00:45|43387.66
22:00:47|43384.83
22:00:47|43388.03
22:00:49|43386.83
22:00:49|43384.46
22:00:50|43382.12
22:00:51|43383.74
22:00:53|43383.
22:00:53|43382.1
22:00:54|43382.
22:00:56|43384.22
22:00:57|43380.8
22:00:58|43380.93
22:00:58|43380.
22:00:59|43391.3
22:01:00|43396.67
22:01:01|43400.22
22:01:02|43403.57
22:01:04|43406.79
22:01:05|43412.87
22:01:06|43410.01
22:01:06|43414.85
22:01:08|43411.99
22:01:09|43415.73
22:01:09|43410.
22:01:11|43409.72
22:01:12|43409.81
22:01:13|43409.81
22:01:14|43405.61
22:01:15|43407.42
22:01:15|43407.88
22:01:17|43407.43
22:01:18|43408.38
22:01:19|43409.19
22:01:20|43410.95
22:01:21|43410.32
22:01:22|43406.85
22:01:23|43404.5
22:01:24|43406.21
22:01:25|43407.02
22:01:26|43408.75
22:01:27|43405.88
22:01:28|43396.29
22:01:29|43395.9
22:01:29|43396.23
22:01:31|43396.71
22:01:32|43395.96
22:01:33|43395.66
22:01:34|43394.
22:01:35|43399.
22:01:36|43395.37
22:01:37|43400.
22:01:37|43400.
22:01:38|43400.17
22:01:40|43399.
22:01:40|43398.81
22:01:42|43402.5
22:01:42|43401.82
22:01:44|43398.57
22:01:45|43396.
22:01:46|43395.84
22:01:47|43397.31
22:01:48|43395.85
22:01:49|43395.75
22:01:50|43395.93
22:01:53|43396.16
22:01:53|43407.17
22:01:54|43408.02
22:01:55|43409.2
22:01:56|43408.94
22:01:57|43407.73
22:01:58|43405.88
22:01:59|43403.41
22:02:01|43405.4
22:02:01|43404.7
22:02:02|43398.79
22:02:03|43398.61
22:02:04|43395.74
22:02:05|43379.29
22:02:06|43378.2
22:02:07|43381.61
22:02:09|43381.05
22:02:11|43376.38
22:02:12|43374.36
22:02:13|43375.37
22:02:14|43370.
22:02:15|43374.
22:02:16|43373.3
22:02:17|43381.07
22:02:18|43379.58
22:02:19|43379.58
22:02:20|43377.
22:02:21|43378.4
22:02:23|43377.88
22:02:24|43374.23
22:02:24|43374.81
22:02:25|43370.14
22:02:26|43369.8
22:02:28|43368.38
22:02:29|43368.
22:02:30|43370.
22:02:31|43366.6
22:02:32|43368.59
22:02:32|43371.68
22:02:33|43370.65
22:02:35|43369.88
22:02:36|43370.
22:02:36|43366.4
22:02:37|43366.64
22:02:39|43366.64
22:02:40|43368.
22:02:41|43370.
22:02:42|43370.
22:02:43|43369.61
22:02:44|43369.73
22:02:45|43369.73
22:02:46|43370.9
22:02:47|43369.83
22:02:47|43369.83
22:02:49|43372.67
22:02:50|43370.68
22:02:51|43369.96
22:02:52|43371.31
22:02:53|43358.16
22:02:53|43350.61
22:02:55|43349.85
22:02:55|43343.95
22:02:57|43344.99
22:02:58|43344.01
22:02:59|43343.
22:03:00|43343.89
22:03:01|43342.9
22:03:02|43341.34
22:03:03|43335.85
22:03:03|43335.19
22:03:04|43333.4
22:03:05|43333.32
22:03:07|43333.21
22:03:07|43329.99
22:03:08|43321.2
22:03:09|43324.83
22:03:11|43322.22
22:03:12|43308.
22:03:13|43308.
22:03:13|43308.59
22:03:15|43305.5
22:03:16|43303.23
22:03:17|43300.75
22:03:17|43296.
22:03:19|43297.99
22:03:20|43293.25
22:03:21|43295.
22:03:22|43295.4
22:03:23|43292.69
22:03:24|43295.
22:03:25|43300.73
22:03:26|43303.84
22:03:27|43302.89
22:03:28|43314.87
22:03:29|43311.21
22:03:30|43312.12
22:03:31|43311.21
22:03:32|43302.12
22:03:33|43305.94
22:03:34|43304.26
22:03:35|43306.17
22:03:36|43310.33
22:03:38|43308.
22:03:38|43305.08
22:03:39|43305.33
22:03:41|43292.24
22:03:41|43285.07
22:03:42|43286.79
22:03:44|43284.79
22:03:44|43306.01
22:03:45|43306.01
22:03:46|43307.76
22:03:47|43303.56
22:03:49|43305.
22:03:49|43302.46
22:03:50|43294.
22:03:52|43291.
22:03:53|43289.94
22:03:54|43292.91
22:03:55|43288.
22:03:56|43287.52
22:03:57|43284.66
22:03:59|43284.86
22:03:59|43293.44
22:04:01|43292.17
22:04:01|43291.08
22:04:02|43295.51
22:04:03|43297.88
22:04:04|43298.31
22:04:05|43302.05
22:04:06|43308.13
22:04:07|43311.92
22:04:09|43311.92
22:04:09|43308.46
22:04:11|43310.27
22:04:13|43310.73
22:04:14|43307.98
22:04:15|43310.99
22:04:16|43311.75
22:04:16|43308.66
22:04:17|43311.46
22:04:18|43309.5
22:04:19|43303.08
22:04:21|43308.01
22:04:22|43308.01
22:04:23|43312.95
22:04:24|43319.75
22:04:25|43319.72
22:04:25|43315.81
22:04:27|43316.78
22:04:28|43320.42
22:04:29|43318.15
22:04:30|43318.
22:04:31|43318.28
22:04:31|43319.5
22:04:33|43330.64
22:04:34|43327.25
22:04:34|43326.26
22:04:36|43326.13
22:04:36|43330.
22:04:37|43330.13
22:04:39|43336.01
22:04:40|43337.1
22:04:41|43338.
22:04:41|43341.06
22:04:43|43345.
22:04:44|43348.96
22:04:45|43344.06
22:04:46|43345.48
22:04:46|43338.14
22:04:47|43337.99
22:04:49|43337.56
22:04:49|43336.12
22:04:50|43335.49
22:04:52|43333.13
22:04:53|43331.
22:04:54|43331.88
22:04:55|43331.87
22:04:56|43330.26
22:04:57|43331.
22:04:58|43332.
22:04:58|43329.01
22:05:00|43337.99
22:05:01|43338.94
22:05:02|43339.99
22:05:03|43342.
22:05:03|43339.47
22:05:05|43340.
22:05:06|43340.
22:05:07|43339.92
22:05:08|43338.4
22:05:09|43337.99
22:05:09|43338.85
22:05:10|43333.7
22:05:12|43347.98
22:05:14|43332.
22:05:14|43326.4
22:05:16|43325.85
22:05:16|43322.84
22:05:17|43323.64
22:05:18|43323.17
22:05:20|43322.74
22:05:21|43328.76
22:05:22|43327.06
22:05:22|43324.46
22:05:24|43328.01
22:05:25|43330.98
22:05:26|43332.
22:05:27|43334.
22:05:28|43331.45
22:05:29|43331.84
22:05:29|43335.73
22:05:31|43326.13
22:05:31|43331.77
22:05:33|43335.
22:05:34|43335.83
22:05:35|43335.88
22:05:36|43330.27
22:05:37|43330.27
22:05:37|43335.87
22:05:39|43342.02
22:05:39|43345.
22:05:40|43346.01
22:05:42|43346.73
22:05:42|43349.5
22:05:44|43346.51
22:05:45|43347.21
22:05:46|43347.21
22:05:46|43347.21
22:05:48|43346.12
22:05:48|43348.82
22:05:49|43348.82
22:05:51|43348.82
22:05:52|43346.45
22:05:52|43346.6
22:05:54|43341.72
22:05:55|43343.99
22:05:56|43344.
22:05:57|43347.75
22:05:57|43344.42
22:05:59|43344.13
22:05:59|43348.3
22:06:00|43348.14
22:06:02|43345.23
22:06:02|43348.45
22:06:03|43348.45
22:06:05|43351.05
22:06:05|43348.
22:06:06|43352.18
22:06:08|43351.03
22:06:09|43350.61
22:06:10|43350.25
22:06:11|43350.25
22:06:12|43350.
22:06:13|43352.
22:06:15|43351.52
22:06:15|43351.72
22:06:17|43351.72
22:06:17|43357.63
22:06:19|43358.56
22:06:19|43356.
22:06:20|43357.15
22:06:21|43357.97
22:06:23|43353.11
22:06:23|43353.11
22:06:24|43357.09
22:06:25|43353.45
22:06:26|43351.83
22:06:27|43356.96
22:06:29|43355.79
22:06:30|43358.17
22:06:31|43360.42
22:06:32|43359.96
22:06:32|43358.01
22:06:33|43360.04
22:06:34|43360.42
22:06:36|43362.68
22:06:36|43369.03
22:06:37|43367.77
22:06:39|43370.14
22:06:39|43367.12
22:06:41|43369.63
22:06:41|43368.01
22:06:43|43368.01
22:06:43|43369.
22:06:44|43370.42
22:06:45|43367.24
22:06:46|43369.69
22:06:47|43368.
22:06:48|43369.59
22:06:50|43370.
22:06:51|43370.
22:06:51|43368.98
22:06:53|43366.76
22:06:53|43365.31
22:06:54|43365.31
22:06:56|43362.68
22:06:56|43362.55
22:06:57|43367.
22:06:58|43364.69
22:06:59|43364.
22:07:01|43360.39
22:07:01|43365.
22:07:02|43365.27
22:07:03|43367.67
22:07:04|43362.43
22:07:05|43362.43
22:07:07|43362.4
22:07:08|43363.62
22:07:08|43363.08
22:07:09|43361.32
22:07:10|43363.39
22:07:12|43365.44
22:07:12|43364.59
22:07:13|43364.47
22:07:15|43364.12
22:07:16|43365.22
22:07:17|43365.99
22:07:18|43363.79
22:07:19|43365.57
22:07:20|43363.95
22:07:21|43360.63
22:07:23|43362.03
22:07:24|43360.88
22:07:24|43362.15
22:07:26|43357.12
22:07:26|43353.92
22:07:27|43354.16
22:07:28|43354.82
22:07:30|43358.
22:07:30|43357.14
22:07:32|43354.24
22:07:32|43358.01
22:07:33|43364.01
22:07:34|43362.16
22:07:35|43363.56
22:07:36|43363.56
22:07:38|43365.48
22:07:38|43364.13
22:07:39|43364.13
22:07:40|43363.42
22:07:42|43365.33
22:07:42|43364.01
22:07:43|43363.17
22:07:44|43362.
22:07:45|43365.49
22:07:47|43363.52
22:07:48|43365.86
22:07:49|43365.86
22:07:50|43365.86
22:07:51|43364.12
22:07:52|43361.45
22:07:53|43363.41
22:07:54|43364.45
22:07:56|43365.12
22:07:57|43364.12
22:07:57|43366.
22:07:59|43366.38
22:07:59|43371.9
22:08:00|43368.13
22:08:01|43371.71
22:08:02|43372.88
22:08:04|43370.73
22:08:04|43369.92
22:08:06|43365.14
22:08:07|43358.8
22:08:07|43356.94
22:08:08|43352.68
22:08:09|43359.07
22:08:11|43358.01
22:08:12|43357.97
22:08:13|43357.47
22:08:13|43355.97
22:08:15|43357.58
22:08:16|43355.34
22:08:18|43361.24
22:08:19|43362.07
22:08:20|43358.16
22:08:21|43353.3
22:08:21|43350.26
22:08:23|43351.25
22:08:24|43353.59
22:08:25|43353.59
22:08:26|43353.61
22:08:27|43357.99
22:08:28|43360.89
22:08:29|43364.01
22:08:30|43364.14
22:08:31|43368.8
22:08:32|43366.97
22:08:33|43370.78
22:08:34|43370.6
22:08:35|43367.93
22:08:36|43364.54
22:08:37|43365.18
22:08:38|43367.79
22:08:40|43366.93
22:08:41|43365.99
22:08:42|43366.15
22:08:42|43367.82
22:08:44|43367.12
22:08:44|43368.01
22:08:46|43370.25
22:08:47|43365.62
22:08:48|43365.62
22:08:49|43365.78
22:08:50|43365.78
22:08:51|43365.53
22:08:52|43365.53
22:08:52|43367.71
22:08:54|43367.71
22:08:55|43366.2
22:08:56|43366.2
22:08:57|43367.
22:08:58|43368.17
22:08:59|43369.98
22:08:59|43370.8
22:09:01|43367.01
22:09:02|43371.99
22:09:03|43372.54
22:09:04|43375.54
22:09:05|43382.12
22:09:06|43381.59
22:09:07|43378.03
22:09:08|43379.53
22:09:09|43382.23
22:09:10|43376.34
22:09:11|43379.34
22:09:12|43376.38
22:09:13|43376.5
22:09:14|43376.8
22:09:15|43376.18
22:09:16|43374.27
22:09:18|43371.
22:09:19|43374.7
22:09:20|43378.24
22:09:21|43372.67
22:09:22|43372.67
22:09:22|43373.16
22:09:23|43375.24
22:09:25|43371.26
22:09:26|43371.26
22:09:27|43373.62
22:09:28|43375.51
22:09:29|43377.77
22:09:29|43372.77
22:09:31|43374.77
22:09:31|43375.02
22:09:33|43375.02
22:09:34|43373.85
22:09:34|43375.63
22:09:35|43375.63
22:09:36|43373.88
22:09:37|43368.26
22:09:38|43367.04
22:09:39|43369.27
22:09:41|43361.
22:09:41|43360.1
22:09:43|43358.54
22:09:44|43361.
22:09:45|43358.54
22:09:45|43358.54
22:09:47|43360.73
22:09:48|43353.13
22:09:48|43355.71
22:09:50|43352.85
22:09:51|43346.42
22:09:52|43344.66
22:09:53|43345.96
22:09:54|43345.22
22:09:55|43342.21
22:09:56|43345.99
22:09:57|43345.11
22:09:58|43344.64
22:09:59|43341.48
22:10:00|43342.47
22:10:01|43341.88
22:10:02|43345.49
22:10:03|43349.58
22:10:04|43346.46
22:10:05|43350.51
22:10:06|43352.44
22:10:07|43358.
22:10:08|43354.71
22:10:09|43354.82
22:10:10|43362.59
22:10:11|43360.48
22:10:12|43362.
22:10:13|43365.8
22:10:15|43366.41
22:10:15|43367.35
22:10:16|43366.26
22:10:18|43366.17
22:10:18|43368.71
22:10:20|43359.01
22:10:21|43360.13
22:10:21|43360.12
22:10:23|43362.
22:10:24|43362.
22:10:25|43356.42
22:10:26|43350.47
22:10:27|43352.45
22:10:29|43347.54
22:10:30|43349.36
22:10:30|43345.18
22:10:31|43347.18
22:10:32|43348.54
22:10:34|43347.29
22:10:35|43350.15
22:10:36|43349.03
22:10:37|43349.88
22:10:37|43349.03
22:10:39|43348.2
22:10:39|43348.39
22:10:40|43347.88
22:10:42|43348.28
22:10:43|43348.28
22:10:44|43351.52
22:10:45|43351.99
22:10:46|43354.29
22:10:47|43357.01
22:10:47|43359.7
22:10:48|43356.
22:10:50|43358.
22:10:50|43357.32
22:10:52|43359.86
22:10:53|43357.53
22:10:53|43346.23
22:10:55|43349.26
22:10:56|43348.3
22:10:56|43350.88
22:10:58|43350.88
22:10:59|43351.
22:10:59|43349.88
22:11:01|43349.61
22:11:01|43347.05
22:11:02|43348.32
22:11:03|43348.32
22:11:05|43348.32
22:11:06|43349.88
22:11:07|43349.66
22:11:08|43349.88
22:11:09|43349.73
22:11:10|43349.58
22:11:11|43349.7
22:11:12|43349.55
22:11:13|43349.28
22:11:14|43349.03
22:11:15|43346.37
22:11:16|43348.65
22:11:17|43343.81
22:11:18|43344.
22:11:20|43345.51
22:11:21|43345.87
22:11:21|43345.87
22:11:23|43342.12
22:11:24|43344.68
22:11:25|43342.25
22:11:26|43344.21
22:11:27|43345.99
22:11:28|43344.99
22:11:29|43346.12
22:11:30|43342.29
22:11:31|43343.42
22:11:32|43345.88
22:11:33|43345.88
22:11:34|43345.88
22:11:38|43346.39
22:11:39|43346.31
22:11:40|43346.31
22:11:41|43343.44
22:11:41|43346.81
22:11:43|43346.31
22:11:43|43346.97
22:11:45|43346.97
22:11:46|43346.97
22:11:47|43346.97
22:11:48|43350.
22:11:48|43351.74
22:11:50|43351.45
22:11:51|43348.53
22:11:52|43351.29
22:11:53|43350.
22:11:54|43347.85
22:11:56|43344.28
22:11:56|43347.4
22:11:57|43346.84
22:11:58|43345.09
22:12:00|43347.4
22:12:00|43350.44
22:12:01|43350.85
22:12:03|43350.
22:12:03|43352.56
22:12:04|43352.56
22:12:05|43351.24
22:12:07|43348.94
22:12:08|43351.23
22:12:08|43346.77
22:12:09|43344.14
22:12:10|43345.98
22:12:11|43345.98
22:12:12|43345.98
22:12:13|43343.97
22:12:14|43342.33
22:12:15|43343.67
22:12:16|43341.97
22:12:18|43346.17
22:12:18|43344.68
22:12:19|43348.12
22:12:21|43350.63
22:12:21|43350.75
22:12:23|43353.78
22:12:24|43361.23
22:12:24|43363.7
22:12:26|43365.
22:12:27|43363.67
22:12:28|43365.03
22:12:29|43360.75
22:12:30|43365.4
22:12:31|43366.65
22:12:32|43364.9
22:12:34|43365.03
22:12:34|43365.03
22:12:35|43365.03
22:12:37|43368.8
22:12:37|43371.01
22:12:39|43369.
22:12:40|43366.36
22:12:41|43364.37
22:12:42|43368.4
22:12:43|43368.29
22:12:44|43371.71
22:12:45|43374.44
22:12:46|43370.48
22:12:47|43373.34
22:12:48|43373.47
22:12:49|43375.13
22:12:50|43373.99
22:12:51|43374.12
22:12:52|43374.12
22:12:53|43374.27
22:12:54|43374.27
22:12:56|43373.83
22:12:56|43374.15
22:12:57|43373.02
22:12:58|43375.85
22:13:00|43376.84
22:13:00|43374.12
22:13:01|43375.
22:13:02|43375.24
22:13:03|43375.03
22:13:04|43372.57
22:13:06|43372.57
22:13:07|43369.74
22:13:08|43364.41
22:13:09|43364.46
22:13:10|43362.
22:13:11|43360.
22:13:12|43357.86
22:13:13|43354.
22:13:14|43352.26
22:13:15|43353.41
22:13:16|43348.01
22:13:17|43344.
22:13:18|43343.88
22:13:19|43341.52
22:13:21|43336.
22:13:22|43324.
22:13:22|43322.79
22:13:24|43320.
22:13:25|43318.02
22:13:26|43311.5
22:13:27|43304.
22:13:28|43302.01
22:13:29|43314.4
22:13:30|43310.63
22:13:31|43306.79
22:13:32|43306.79
22:13:33|43308.
22:13:34|43305.97
22:13:35|43298.21
22:13:36|43298.
22:13:37|43298.
22:13:38|43305.58
22:13:40|43305.48
22:13:40|43305.24
22:13:42|43310.
22:13:42|43310.13
22:13:43|43313.26
22:13:44|43312.49
22:13:45|43309.87
22:13:46|43311.99
22:13:48|43310.05
22:13:49|43307.71
22:13:50|43310.86
22:13:50|43310.86
22:13:52|43307.8
22:13:52|43308.
22:13:53|43311.73
22:13:54|43308.05
22:13:56|43299.09
22:13:56|43301.98
22:13:58|43302.15
22:13:58|43303.05
22:13:59|43303.97
22:14:00|43304.35
22:14:01|43304.24
22:14:02|43304.12
22:14:04|43305.57
22:14:05|43304.01
22:14:05|43303.29
22:14:07|43305.18
22:14:07|43307.15
22:14:08|43305.33
22:14:09|43305.33
22:14:10|43310.
22:14:11|43310.
22:14:13|43309.53
22:14:14|43310.15
22:14:14|43310.44
22:14:15|43311.75
22:14:17|43315.43
22:14:18|43317.71
22:14:18|43321.2
22:14:19|43324.59
22:14:21|43325.85
22:14:23|43324.59
22:14:23|43320.7
22:14:24|43323.98
22:14:26|43323.98
22:14:28|43317.99
22:14:28|43313.44
22:14:29|43317.
22:14:30|43314.
22:14:31|43311.77
22:14:33|43311.97
22:14:34|43313.
22:14:34|43314.24
22:14:36|43314.76
22:14:36|43308.
22:14:38|43311.86
22:14:38|43311.86
22:14:40|43313.5
22:14:42|43315.75
22:14:43|43316.13
22:14:43|43314.
22:14:45|43314.
22:14:45|43314.12
22:14:46|43314.
22:14:47|43315.95
22:14:49|43313.48
22:14:49|43316.17
22:14:50|43318.
22:14:52|43313.89
22:14:52|43312.38
22:14:54|43312.38
22:14:54|43313.93
22:14:56|43309.19
22:14:56|43315.82
22:14:58|43315.82
22:14:58|43314.06
22:15:00|43314.06
22:15:00|43314.19
22:15:01|43312.03
22:15:02|43305.08
22:15:03|43307.2
22:15:05|43309.11
22:15:06|43310.46
22:15:06|43312.5
22:15:07|43310.64
22:15:08|43315.59
22:15:09|43310.16
22:15:10|43313.61
22:15:11|43310.96
22:15:12|43298.98
22:15:14|43294.76
22:15:14|43296.31
22:15:15|43295.97
22:15:16|43291.55
22:15:17|43293.92
22:15:18|43290.36
22:15:19|43291.62
22:15:20|43289.64
22:15:22|43292.16
22:15:23|43290.12
22:15:25|43289.92
22:15:26|43289.92
22:15:26|43302.15
22:15:28|43309.11
22:15:29|43308.74
22:15:30|43312.13
22:15:31|43313.99
22:15:32|43312.12
22:15:33|43314.18
22:15:34|43308.06
22:15:35|43306.87
22:15:36|43308.79
22:15:37|43303.8
22:15:38|43311.31
22:15:39|43311.42
22:15:40|43311.2
22:15:41|43312.31
22:15:42|43310.42
22:15:44|43312.45
22:15:45|43312.36
22:15:45|43312.78
22:15:47|43307.99
22:15:47|43304.01
22:15:48|43300.48
22:15:49|43300.
22:15:51|43301.27
22:15:51|43301.59
22:15:52|43301.59
22:15:53|43300.13
22:15:54|43300.9
22:15:56|43300.03
22:15:56|43299.85
22:15:57|43299.99
22:15:59|43300.73
22:15:59|43300.66
22:16:00|43300.73
22:16:01|43302.14
22:16:03|43300.97
22:16:03|43304.33
22:16:04|43302.11
22:16:06|43303.2
22:16:06|43300.9
22:16:07|43295.15
22:16:09|43296.64
22:16:10|43294.43
22:16:10|43296.27
22:16:11|43293.4
22:16:12|43295.61
22:16:13|43293.09
22:16:14|43296.09
22:16:15|43292.
22:16:16|43292.2
22:16:17|43294.56
22:16:19|43292.55
22:16:20|43289.96
22:16:20|43290.74
22:16:21|43290.74
22:16:22|43291.43
22:16:24|43290.15
22:16:25|43290.2
22:16:26|43290.08
22:16:28|43284.44
22:16:29|43287.87
22:16:30|43283.66
22:16:31|43282.54
22:16:32|43270.83
22:16:33|43270.97
22:16:34|43274.
22:16:35|43272.01
22:16:36|43271.09
22:16:37|43272.56
22:16:38|43271.14
22:16:39|43268.97
22:16:40|43268.83
22:16:41|43265.08
22:16:42|43254.2
22:16:43|43250.29
22:16:44|43253.87
22:16:45|43253.98
22:16:46|43251.
22:16:47|43251.59
22:16:48|43248.03
22:16:49|43249.99
22:16:50|43245.47
22:16:51|43245.62
22:16:52|43247.65
22:16:53|43258.18
22:16:54|43264.4
22:16:55|43268.
22:16:56|43264.73
22:16:58|43276.56
22:16:58|43277.68
22:17:00|43278.
22:17:01|43281.72
22:17:01|43276.16
22:17:02|43290.04
22:17:03|43299.98
22:17:05|43294.02
22:17:05|43298.
22:17:06|43302.
22:17:07|43303.98
22:17:08|43304.
22:17:10|43295.19
22:17:10|43291.72
22:17:12|43285.64
22:17:13|43287.3
22:17:14|43287.99
22:17:15|43269.79
22:17:15|43270.78
22:17:16|43275.98
22:17:17|43278.
22:17:18|43277.43
22:17:20|43273.68
22:17:20|43277.22
22:17:21|43271.62
22:17:22|43270.06
22:17:23|43267.52
22:17:24|43269.99
22:17:26|43266.86
22:17:27|43259.71
22:17:29|43257.59
22:17:30|43259.99
22:17:31|43259.82
22:17:32|43260.
22:17:33|43261.86
22:17:34|43259.94
22:17:35|43257.71
22:17:37|43247.99
22:17:37|43252.36
22:17:38|43245.71
22:17:40|43239.74
22:17:40|43250.42
22:17:41|43251.73
22:17:42|43253.09
22:17:43|43253.58
22:17:44|43253.58
22:17:46|43254.06
22:17:46|43257.18
22:17:48|43248.78
22:17:49|43244.
22:17:49|43235.19
22:17:51|43241.97
22:17:51|43243.95
22:17:52|43243.99
22:17:53|43240.64
22:17:54|43238.71
22:17:56|43241.15
22:17:56|43242.02
22:17:57|43243.6
22:17:58|43242.41
22:17:59|43250.35
22:18:01|43249.61
22:18:01|43246.55
22:18:02|43248.26
22:18:04|43238.
22:18:04|43240.01
22:18:06|43246.01
22:18:06|43244.
22:18:08|43244.28
22:18:09|43249.84
22:18:10|43243.99
22:18:11|43243.51
22:18:12|43245.
22:18:13|43243.36
22:18:14|43243.36
22:18:15|43240.97
22:18:16|43240.16
22:18:17|43237.12
22:18:18|43239.48
22:18:20|43238.15
22:18:20|43241.23
22:18:21|43241.23
22:18:22|43230.84
22:18:23|43233.8
22:18:25|43232.56
22:18:26|43238.39
22:18:27|43230.09
22:18:28|43230.12
22:18:29|43217.3
22:18:30|43195.25
22:18:31|43206.42
22:18:32|43213.32
22:18:33|43216.02
22:18:34|43224.9
22:18:35|43225.76
22:18:36|43227.87
22:18:37|43227.08
22:18:38|43220.12
22:18:39|43224.03
22:18:40|43226.01
22:18:42|43225.18
22:18:43|43236.46
22:18:43|43241.53
22:18:44|43240.16
22:18:46|43242.03
22:18:46|43243.05
22:18:47|43245.13
22:18:48|43244.11
22:18:49|43243.62
22:18:50|43245.72
22:18:51|43237.98
22:18:53|43239.44
22:18:54|43235.99
22:18:55|43236.49
22:18:55|43237.61
22:18:56|43232.63
22:18:58|43232.63
22:18:58|43231.63
22:18:59|43235.83
22:19:01|43221.96
22:19:01|43222.79
22:19:02|43223.98
22:19:03|43222.75
22:19:05|43220.32
22:19:05|43216.03
22:19:06|43215.97
22:19:07|43217.75
22:19:08|43216.
22:19:09|43210.87
22:19:10|43229.87
22:19:12|43226.
22:19:13|43226.01
22:19:14|43227.5
22:19:15|43235.86
22:19:16|43236.02
22:19:17|43243.99
22:19:18|43244.14
22:19:19|43243.43
22:19:20|43243.88
22:19:21|43245.51
22:19:22|43242.16
22:19:23|43243.88
22:19:24|43238.01
22:19:25|43238.12
22:19:26|43240.31
22:19:28|43241.02
22:19:29|43239.28
22:19:30|43240.15
22:19:31|43245.51
22:19:32|43245.51
22:19:33|43245.51
22:19:34|43243.05
22:19:35|43243.09
22:19:36|43240.32
22:19:37|43243.91
22:19:38|43243.91
22:19:39|43246.
22:19:40|43244.08
22:19:41|43242.87
22:19:42|43251.1
22:19:43|43250.52
22:19:44|43253.36
22:19:46|43248.21
22:19:46|43252.61
22:19:47|43259.06
22:19:49|43248.01
22:19:49|43255.83
22:19:51|43255.83
22:19:51|43255.96
22:19:52|43255.09
22:19:53|43255.09
22:19:54|43257.04
22:19:55|43269.
22:19:57|43269.4
22:19:57|43266.57
22:19:59|43270.65
22:20:00|43275.48
22:20:00|43266.27
22:20:02|43260.27
22:20:02|43259.95
22:20:04|43252.74
22:20:04|43253.99
22:20:05|43255.56
22:20:07|43254.22
22:20:07|43255.17
22:20:09|43255.43
22:20:10|43258.86
22:20:11|43245.13
22:20:12|43251.63
22:20:13|43244.73
22:20:14|43246.65
22:20:15|43246.73
22:20:16|43249.23
22:20:18|43249.48
22:20:18|43249.41
22:20:20|43249.41
22:20:20|43248.25
22:20:21|43246.44
22:20:22|43245.05
22:20:24|43248.31
22:20:24|43249.48
22:20:26|43251.74
22:20:27|43252.01
22:20:29|43250.64
22:20:30|43253.54
22:20:31|43251.
22:20:32|43252.43
22:20:33|43251.
22:20:35|43251.47
22:20:35|43252.84
22:20:37|43252.
22:20:37|43252.84
22:20:39|43252.84
22:20:40|43253.38
22:20:41|43249.72
22:20:42|43248.92
22:20:43|43248.92
22:20:43|43250.01
22:20:46|43248.12
22:20:46|43246.24
22:20:47|43249.93
22:20:49|43248.15
22:20:49|43248.15
22:20:50|43247.34
22:20:51|43246.58
22:20:52|43246.58
22:20:53|43249.08
22:20:54|43249.08
22:20:55|43249.31
22:20:56|43250.
22:20:57|43249.88
22:20:59|43251.3
22:20:59|43251.46
22:21:00|43249.57
22:21:01|43247.46
22:21:02|43247.46
22:21:03|43247.46
22:21:04|43248.88
22:21:05|43247.29
22:21:06|43240.
22:21:07|43227.26
22:21:08|43229.74
22:21:09|43229.74
22:21:10|43231.97
22:21:11|43236.
22:21:12|43234.44
22:21:13|43237.76
22:21:14|43236.78
22:21:16|43242.
22:21:16|43237.4
22:21:17|43238.6
22:21:18|43244.
22:21:19|43254.88
22:21:20|43257.71
22:21:22|43256.81
22:21:23|43256.64
22:21:23|43256.63
22:21:24|43256.54
22:21:25|43255.79
22:21:26|43254.16
22:21:27|43255.1
22:21:29|43255.22
22:21:30|43254.31
22:21:30|43256.96
22:21:33|43255.65
22:21:33|43255.39
22:21:34|43255.39
22:21:35|43255.39
22:21:37|43254.28
22:21:37|43255.01
22:21:40|43254.28
22:21:41|43254.
22:21:41|43255.26
22:21:43|43253.3
22:21:44|43244.53
22:21:44|43244.9
22:21:46|43242.26
22:21:46|43240.45
22:21:48|43242.92
22:21:48|43243.28
22:21:49|43244.87
22:21:51|43246.64
22:21:52|43243.33
22:21:53|43246.94
22:21:53|43242.26
22:21:54|43242.66
22:21:56|43238.36
22:21:56|43241.23
22:21:57|43241.23
22:21:58|43238.5
22:22:00|43242.9
22:22:01|43242.88
22:22:02|43241.22
22:22:02|43244.29
22:22:03|43245.94
22:22:04|43246.58
22:22:05|43250.19
22:22:07|43248.18
22:22:07|43248.74
22:22:08|43248.74
22:22:10|43254.43
22:22:10|43260.16
22:22:11|43254.12
22:22:12|43256.24
22:22:13|43254.
22:22:14|43256.73
22:22:16|43247.42
22:22:16|43244.55
22:22:18|43242.
22:22:19|43240.42
22:22:19|43240.
22:22:21|43239.16
22:22:21|43239.17
22:22:23|43238.7
22:22:23|43236.
22:22:24|43236.
22:22:25|43237.18
22:22:26|43237.85
22:22:27|43238.97
22:22:28|43238.6
22:22:30|43238.72
22:22:31|43247.91
22:22:33|43249.53
22:22:33|43250.
22:22:34|43251.56
22:22:35|43251.05
22:22:37|43248.05
22:22:38|43247.37
22:22:40|43247.49
22:22:41|43247.49
22:22:42|43250.
22:22:43|43247.39
22:22:44|43247.72
22:22:45|43247.72
22:22:46|43249.86
22:22:47|43252.78
22:22:48|43250.82
22:22:49|43252.3
22:22:50|43250.53
22:22:52|43251.34
22:22:52|43253.09
22:22:53|43250.85
22:22:55|43249.61
22:22:56|43249.61
22:22:57|43248.33
22:22:58|43248.33
22:22:59|43245.2
22:23:00|43248.02
22:23:01|43251.65
22:23:01|43248.14
22:23:03|43249.79
22:23:04|43249.79
22:23:05|43253.98
22:23:06|43251.86
22:23:07|43252.
22:23:08|43249.95
22:23:09|43249.66
22:23:10|43249.66
22:23:11|43250.18
22:23:12|43254.26
22:23:13|43254.42
22:23:14|43255.57
22:23:15|43255.51
22:23:16|43258.87
22:23:17|43262.63
22:23:18|43261.8
22:23:19|43264.7
22:23:20|43260.48
22:23:21|43260.67
22:23:22|43261.01
22:23:23|43253.38
22:23:24|43256.91
22:23:25|43258.19
22:23:26|43257.81
22:23:27|43257.07
22:23:28|43255.97
22:23:29|43250.86
22:23:30|43249.77
22:23:32|43253.9
22:23:33|43252.16
22:23:33|43252.82
22:23:35|43255.73
22:23:36|43254.32
22:23:37|43255.92
22:23:38|43259.31
22:23:39|43260.9
22:23:40|43261.32
22:23:41|43261.97
22:23:42|43258.29
22:23:43|43258.95
22:23:44|43260.54
22:23:45|43260.54
22:23:46|43259.34
22:23:47|43259.31
22:23:48|43261.53
22:23:49|43262.81
22:23:50|43263.55
22:23:51|43265.58
22:23:52|43263.84
22:23:53|43264.18
22:23:54|43265.78
22:23:55|43260.32
22:23:56|43268.01
22:23:57|43271.38
22:23:58|43271.38
22:23:59|43272.01
22:24:00|43270.58
22:24:01|43267.24
22:24:03|43266.87
22:24:04|43264.29
22:24:04|43264.01
22:24:05|43264.64
22:24:07|43252.
22:24:07|43252.3
22:24:08|43245.67
22:24:09|43244.24
22:24:11|43238.89
22:24:11|43245.17
22:24:12|43242.21
22:24:14|43242.21
22:24:15|43242.27
22:24:15|43240.27
22:24:17|43240.55
22:24:18|43242.45
22:24:19|43246.72
22:24:20|43248.5
22:24:21|43246.
22:24:22|43247.37
22:24:23|43242.15
22:24:24|43241.98
22:24:25|43244.
22:24:26|43239.1
22:24:27|43239.37
22:24:28|43238.15
22:24:29|43231.45
22:24:29|43231.81
22:24:30|43233.73
22:24:33|43234.01
22:24:34|43234.01
22:24:35|43236.14
22:24:35|43234.
22:24:37|43236.93
22:24:38|43237.61
22:24:38|43237.08
22:24:40|43237.89
22:24:41|43237.31
22:24:42|43245.75
22:24:43|43240.9
22:24:44|43242.98
22:24:44|43240.13
22:24:46|43241.07
22:24:47|43243.34
22:24:48|43241.99
22:24:49|43243.06
22:24:50|43243.06
22:24:51|43243.06
22:24:52|43245.01
22:24:53|43246.01
22:24:54|43247.69
22:24:55|43248.74
22:24:56|43248.74
22:24:57|43248.74
22:24:58|43246.79
22:24:59|43244.18
22:25:01|43242.01
22:25:01|43245.37
22:25:02|43245.65
22:25:03|43252.94
22:25:04|43249.64
22:25:06|43249.77
22:25:06|43252.83
22:25:07|43252.71
22:25:09|43256.
22:25:10|43253.97
22:25:11|43253.97
22:25:12|43256.43
22:25:13|43258.72
22:25:14|43262.56
22:25:15|43260.79
22:25:16|43259.36
22:25:17|43260.11
22:25:17|43261.72
22:25:18|43261.72
22:25:19|43262.03
22:25:21|43262.03
22:25:22|43261.84
22:25:23|43263.04
22:25:24|43263.04
22:25:25|43263.89
22:25:26|43268.92
22:25:27|43272.
22:25:27|43275.97
22:25:29|43274.24
22:25:30|43274.24
22:25:31|43274.24
22:25:33|43274.28
22:25:34|43274.49
22:25:35|43279.47
22:25:36|43278.88
22:25:37|43276.42
22:25:39|43278.12
22:25:39|43278.17
22:25:41|43278.14
22:25:41|43278.14
22:25:42|43276.14
22:25:43|43273.32
22:25:44|43274.01
22:25:45|43274.01
22:25:47|43272.2
22:25:47|43272.47
22:25:49|43272.47
22:25:50|43278.67
22:25:51|43279.99
22:25:51|43280.53
22:25:52|43281.95
22:25:54|43280.
22:25:54|43281.67
22:26:00|43279.08
22:26:01|43278.19
22:26:02|43276.27
22:26:03|43276.27
22:26:04|43279.45
22:26:05|43276.64
22:26:06|43276.64
22:26:08|43276.38
22:26:08|43278.08
22:26:09|43276.51
22:26:11|43277.99
22:26:12|43274.76
22:26:13|43277.67
22:26:13|43278.22
22:26:14|43278.22
22:26:15|43278.22
22:26:16|43278.22
22:26:18|43278.22
22:26:19|43278.22
22:26:19|43277.
22:26:21|43277.5
22:26:21|43274.76
22:26:23|43277.62
22:26:23|43275.14
22:26:24|43264.14
22:26:26|43266.65
22:26:27|43263.75
22:26:27|43261.73
22:26:29|43261.73
22:26:30|43263.85
22:26:30|43261.89
22:26:32|43260.88
22:26:34|43258.13
22:26:35|43256.25
22:26:36|43251.74
22:26:37|43250.
22:26:38|43252.68
22:26:39|43253.77
22:26:40|43254.19
22:26:41|43252.32
22:26:42|43252.78
22:26:43|43250.03
22:26:44|43252.21
22:26:45|43252.95
22:26:46|43253.69
22:26:47|43250.
22:26:49|43247.21
22:26:50|43250.95
22:26:51|43250.83
22:26:52|43246.88
22:26:53|43245.
22:26:53|43246.22
22:26:55|43246.9
22:26:56|43247.03
22:26:57|43246.78
22:26:58|43248.6
22:26:58|43248.1
22:26:59|43247.56
22:27:00|43241.99
22:27:02|43242.95
22:27:03|43250.22
22:27:04|43254.03
22:27:05|43262.01
22:27:05|43263.61
22:27:06|43260.34
22:27:07|43263.1
22:27:09|43266.88
22:27:10|43277.95
22:27:10|43280.1
22:27:12|43280.
22:27:14|43278.36
22:27:14|43276.7
22:27:15|43278.6
22:27:16|43276.96
22:27:17|43276.84
22:27:18|43279.5
22:27:19|43277.5
22:27:20|43281.91
22:27:21|43280.56
22:27:22|43283.34
22:27:23|43283.14
22:27:24|43285.12
22:27:25|43286.67
22:27:26|43284.65
22:27:28|43284.65
22:27:28|43283.47
22:27:29|43284.11
22:27:30|43285.14
22:27:32|43286.06
22:27:33|43286.06
22:27:34|43285.18
22:27:34|43286.56
22:27:36|43290.25
22:27:36|43286.18
22:27:38|43294.
22:27:39|43290.49
22:27:40|43291.48
22:27:42|43290.08
22:27:42|43290.08
22:27:44|43292.1
22:27:44|43293.88
22:27:45|43293.99
22:27:46|43291.69
22:27:48|43290.55
22:27:48|43290.77
22:27:50|43290.07
22:27:50|43294.54
22:27:52|43294.54
22:27:52|43296.13
22:27:54|43298.66
22:27:55|43300.31
22:27:55|43301.95
22:27:57|43301.23
22:27:57|43301.88
22:27:58|43305.4
22:27:59|43301.37
22:28:00|43300.64
22:28:01|43303.
22:28:03|43303.15
22:28:04|43296.7
22:28:05|43295.94
22:28:06|43294.1
22:28:06|43293.66
22:28:07|43292.
22:28:09|43292.
22:28:10|43291.96
22:28:11|43290.
22:28:11|43291.88
22:28:12|43290.06
22:28:14|43290.06
22:28:15|43292.69
22:28:15|43292.95
22:28:17|43290.02
22:28:18|43290.52
22:28:18|43292.69
22:28:19|43292.
22:28:21|43292.73
22:28:22|43293.73
22:28:23|43292.
22:28:23|43292.4
22:28:25|43293.32
22:28:26|43292.03
22:28:27|43291.7
22:28:28|43291.95
22:28:28|43291.95
22:28:29|43290.08
22:28:31|43291.73
22:28:32|43280.06
22:28:33|43278.
22:28:34|43278.64
22:28:36|43277.92
22:28:37|43280.64
22:28:39|43277.62
22:28:40|43278.77
22:28:40|43278.77
22:28:42|43277.18
22:28:43|43278.28
22:28:43|43276.01
22:28:44|43275.8
22:28:45|43276.33
22:28:46|43277.35
22:28:47|43277.47
22:28:49|43277.66
22:28:49|43275.8
22:28:50|43277.29
22:28:51|43277.42
22:28:53|43277.26
22:28:53|43274.61
22:28:54|43274.61
22:28:55|43274.57
22:28:57|43274.57
22:28:57|43274.57
22:28:59|43274.
22:29:00|43275.73
22:29:01|43273.94
22:29:02|43281.74
22:29:02|43280.87
22:29:04|43279.84
22:29:04|43280.
22:29:05|43280.88
22:29:06|43280.54
22:29:07|43280.7
22:29:09|43285.88
22:29:09|43285.88
22:29:10|43285.31
22:29:12|43288.48
22:29:13|43286.66
22:29:14|43286.99
22:29:15|43288.87
22:29:16|43287.17
22:29:16|43295.99
22:29:18|43294.22
22:29:19|43292.66
22:29:20|43294.35
22:29:21|43294.93
22:29:21|43294.93
22:29:23|43298.68
22:29:23|43298.68
22:29:25|43295.82
22:29:26|43293.83
22:29:27|43293.96
22:29:28|43299.42
22:29:29|43294.86
22:29:30|43297.87
22:29:31|43299.28
22:29:32|43297.88
22:29:33|43295.56
22:29:34|43298.26
22:29:35|43296.01
22:29:37|43298.71
22:29:38|43296.95
22:29:39|43298.76
22:29:39|43300.5
22:29:41|43299.87
22:29:42|43297.78
22:29:43|43297.86
22:29:44|43299.52
22:29:45|43295.99
22:29:46|43297.58
22:29:47|43298.97
22:29:48|43299.31
22:29:49|43300.
22:29:50|43298.22
22:29:51|43302.22
22:29:52|43301.81
22:29:53|43302.64
22:29:54|43301.66
22:29:55|43303.35
22:29:56|43302.06
22:29:57|43302.27
22:29:58|43302.52
22:29:59|43302.52
22:30:00|43301.97
22:30:01|43298.16
22:30:02|43301.02
22:30:03|43302.73
22:30:04|43303.92
22:30:05|43302.09
22:30:06|43299.
22:30:07|43300.
22:30:08|43300.01
22:30:09|43300.01
22:30:10|43302.71
22:30:11|43300.01
22:30:12|43302.71
22:30:13|43303.75
22:30:14|43304.96
22:30:15|43302.41
22:30:16|43301.67
22:30:17|43303.96
22:30:19|43303.96
22:30:19|43301.18
22:30:20|43303.99
22:30:21|43304.6
22:30:22|43303.3
22:30:23|43304.01
22:30:25|43303.21
22:30:25|43302.82
22:30:26|43303.53
22:30:27|43303.53
22:30:28|43302.2
22:30:30|43302.74
22:30:30|43301.96
22:30:31|43301.96
22:30:32|43304.
22:30:33|43305.68
22:30:34|43303.31
22:30:35|43303.54
22:30:36|43303.54
22:30:37|43305.68
22:30:38|43302.49
22:30:41|43305.31
22:30:42|43303.98
22:30:43|43303.98
22:30:44|43301.7
22:30:46|43302.82
22:30:46|43301.12
22:30:48|43301.12
22:30:49|43302.32
22:30:49|43302.32
22:30:50|43300.74
22:30:52|43300.12
22:30:52|43300.12
22:30:54|43299.88
22:30:54|43299.88
22:30:55|43299.88
22:30:57|43299.88
22:30:58|43303.99
22:30:59|43301.88
22:30:59|43301.99
22:31:01|43300.44
22:31:01|43304.33
22:31:03|43304.06
22:31:04|43304.06
22:31:05|43304.06
22:31:06|43302.22
22:31:07|43302.48
22:31:08|43307.5
22:31:09|43304.89
22:31:10|43305.02
22:31:10|43304.96
22:31:11|43304.62
22:31:13|43305.96
22:31:13|43302.51
22:31:14|43304.08
22:31:15|43304.08
22:31:17|43307.25
22:31:19|43306.77
22:31:19|43308.27
22:31:20|43307.01
22:31:21|43306.14
22:31:23|43306.21
22:31:23|43306.19
22:31:25|43303.64
22:31:25|43304.01
22:31:27|43306.92
22:31:28|43305.31
22:31:29|43305.49
22:31:30|43303.95
22:31:31|43303.99
22:31:31|43303.13
22:31:32|43302.45
22:31:34|43304.01
22:31:34|43304.01
22:31:35|43304.02
22:31:37|43302.6
22:31:39|43304.46
22:31:39|43304.01
22:31:40|43307.8
22:31:41|43304.15
22:31:43|43305.75
22:31:44|43302.96
22:31:45|43303.01
22:31:46|43302.2
22:31:47|43301.62
22:31:48|43300.26
22:31:49|43300.26
22:31:50|43300.53
22:31:51|43300.1
22:31:52|43300.53
22:31:53|43300.53
22:31:54|43296.12
22:31:55|43295.22
22:31:56|43296.09
22:31:57|43296.09
22:31:58|43294.03
22:31:59|43291.85
22:32:00|43293.28
22:32:01|43290.68
22:32:02|43289.21
22:32:03|43290.81
22:32:05|43290.96
22:32:05|43292.87
22:32:06|43292.87
22:32:07|43293.16
22:32:09|43293.87
22:32:09|43292.15
22:32:10|43293.48
22:32:11|43290.41
22:32:12|43289.03
22:32:13|43290.6
22:32:15|43291.23
22:32:15|43291.23
22:32:16|43290.6
22:32:17|43288.3
22:32:18|43290.54
22:32:19|43287.34
22:32:21|43287.34
22:32:21|43285.37
22:32:22|43285.06
22:32:24|43284.08
22:32:24|43285.94
22:32:25|43285.94
22:32:26|43287.99
22:32:28|43283.04
22:32:28|43287.17
22:32:29|43287.17
22:32:30|43285.66
22:32:31|43284.16
22:32:32|43282.8
22:32:33|43282.8
22:32:34|43284.03
22:32:35|43284.03
22:32:36|43282.8
22:32:38|43283.55
22:32:39|43283.55
22:32:39|43283.84
22:32:41|43283.84
22:32:42|43283.25
22:32:43|43284.3
22:32:43|43284.3
22:32:44|43282.01
22:32:45|43283.77
22:32:46|43283.77
22:32:48|43283.77
22:32:49|43280.
22:32:50|43282.1
22:32:51|43282.1
22:32:51|43282.1
22:32:52|43283.61
22:32:54|43283.61
22:32:55|43282.92
22:32:55|43282.92
22:32:57|43282.92
22:32:58|43280.23
22:32:59|43281.98
22:32:59|43281.98
22:33:01|43282.09
22:33:02|43282.09
22:33:02|43282.12
22:33:04|43281.23
22:33:05|43282.64
22:33:06|43281.1
22:33:07|43282.4
22:33:08|43282.28
22:33:09|43282.25
22:33:10|43282.49
22:33:11|43282.36
22:33:12|43281.13
22:33:13|43282.17
22:33:14|43282.88
22:33:15|43283.96
22:33:16|43283.96
22:33:17|43284.33
22:33:18|43284.33
22:33:19|43283.79
22:33:20|43283.79
22:33:21|43283.79
22:33:22|43283.79
22:33:23|43283.79
22:33:24|43283.79
22:33:25|43280.36
22:33:26|43278.58
22:33:27|43280.22
22:33:28|43281.64
22:33:29|43280.86
22:33:30|43282.64
22:33:31|43281.88
22:33:32|43281.88
22:33:33|43281.87
22:33:34|43281.87
22:33:35|43281.87
22:33:36|43281.87
22:33:37|43276.49
22:33:38|43276.37
22:33:39|43276.37
22:33:40|43276.09
22:33:42|43276.21
22:33:43|43276.07
22:33:44|43275.24
22:33:46|43275.31
22:33:46|43275.31
22:33:47|43275.31
22:33:49|43275.92
22:33:50|43275.92
22:33:51|43275.
22:33:52|43269.5
22:33:53|43270.94
22:33:53|43268.
22:33:55|43268.
22:33:56|43271.93
22:33:57|43268.
22:33:57|43270.
22:33:59|43270.
22:34:00|43270.
22:34:01|43269.24
22:34:01|43267.96
22:34:03|43269.24
22:34:03|43269.24
22:34:05|43266.01
22:34:06|43266.
22:34:07|43262.27
22:34:08|43259.01
22:34:09|43259.81
22:34:10|43259.51
22:34:11|43259.47
22:34:12|43257.26
22:34:13|43257.26
22:34:14|43252.8
22:34:15|43252.01
22:34:16|43250.
22:34:17|43250.9
22:34:18|43251.76
22:34:19|43247.3
22:34:20|43244.98
22:34:21|43244.98
22:34:22|43242.01
22:34:23|43242.83
22:34:24|43242.83
22:34:25|43240.09
22:34:26|43238.36
22:34:27|43236.97
22:34:28|43234.59
22:34:29|43235.79
22:34:30|43230.38
22:34:31|43230.91
22:34:32|43228.75
22:34:33|43227.97
22:34:34|43226.04
22:34:35|43225.01
22:34:36|43222.72
22:34:37|43220.83
22:34:38|43218.87
22:34:39|43216.67
22:34:40|43217.66
22:34:41|43214.
22:34:42|43213.02
22:34:44|43213.86
22:34:45|43224.73
22:34:46|43231.48
22:34:47|43228.75
22:34:48|43233.4
22:34:49|43233.83
22:34:50|43234.33
22:34:51|43233.26
22:34:52|43230.35
22:34:53|43229.74
22:34:55|43229.
22:34:55|43232.62
22:34:57|43229.01
22:34:57|43229.56
22:34:58|43228.24
22:34:59|43230.23
22:35:00|43227.23
22:35:02|43226.
22:35:02|43226.43
22:35:03|43226.13
22:35:04|43224.
22:35:06|43224.76
22:35:06|43224.86
22:35:08|43225.34
22:35:08|43225.34
22:35:09|43226.23
22:35:10|43226.86
22:35:12|43226.75
22:35:12|43224.5
22:35:13|43224.5
22:35:14|43222.
22:35:15|43224.
22:35:17|43224.
22:35:17|43225.88
22:35:18|43223.4
22:35:20|43225.62
22:35:20|43225.62
22:35:22|43220.94
22:35:22|43221.92
22:35:23|43221.92
22:35:25|43220.01
22:35:26|43222.04
22:35:26|43222.04
22:35:27|43220.76
22:35:29|43217.64
22:35:29|43221.57
22:35:30|43220.32
22:35:32|43216.57
22:35:33|43219.82
22:35:33|43216.
22:35:34|43216.77
22:35:36|43215.98
22:35:37|43216.4
22:35:38|43217.58
22:35:39|43217.58
22:35:40|43210.27
22:35:41|43209.38
22:35:43|43209.19
22:35:45|43210.25
22:35:46|43209.
22:35:47|43210.23
22:35:48|43208.25
22:35:49|43206.5
22:35:50|43204.72
22:35:51|43203.01
22:35:52|43205.31
22:35:53|43204.22
22:35:54|43204.02
22:35:56|43205.85
22:35:57|43204.37
22:35:58|43203.29
22:35:59|43208.5
22:36:00|43206.
22:36:01|43207.29
22:36:02|43203.67
22:36:03|43203.61
22:36:04|43204.08
22:36:05|43204.54
22:36:05|43206.28
22:36:07|43205.81
22:36:08|43203.01
22:36:09|43202.29
22:36:10|43201.26
22:36:10|43201.64
22:36:12|43201.38
22:36:13|43201.51
22:36:14|43202.
22:36:14|43202.
22:36:16|43203.49
22:36:16|43205.27
22:36:17|43205.19
22:36:18|43205.6
22:36:20|43203.76
22:36:21|43204.73
22:36:22|43206.12
22:36:23|43205.59
22:36:23|43205.41
22:36:25|43205.41
22:36:25|43205.41
22:36:26|43205.41
22:36:28|43206.41
22:36:29|43202.92
22:36:30|43195.5
22:36:30|43196.
22:36:32|43194.
22:36:33|43187.03
22:36:34|43188.32
22:36:34|43194.6
22:36:36|43197.28
22:36:37|43192.35
22:36:37|43192.48
22:36:38|43193.44
22:36:40|43192.35
22:36:41|43188.
22:36:42|43190.01
22:36:44|43189.44
22:36:44|43190.
22:36:45|43189.57
22:36:46|43187.93
22:36:48|43191.33
22:36:49|43194.
22:36:49|43194.94
22:36:51|43191.35
22:36:52|43190.51
22:36:52|43190.34
22:36:54|43190.68
22:36:54|43189.93
22:36:56|43192.54
22:36:56|43193.61
22:36:57|43191.42
22:36:59|43191.69
22:37:00|43193.86
22:37:01|43192.99
22:37:02|43191.81
22:37:03|43192.01
22:37:04|43192.13
22:37:05|43192.13
22:37:06|43191.53
22:37:07|43189.71
22:37:08|43190.
22:37:09|43191.95
22:37:10|43189.04
22:37:11|43186.81
22:37:12|43192.
22:37:13|43189.97
22:37:14|43190.87
22:37:15|43190.99
22:37:16|43190.28
22:37:17|43190.13
22:37:18|43189.58
22:37:19|43188.39
22:37:20|43189.42
22:37:21|43188.33
22:37:22|43187.56
22:37:23|43187.56
22:37:24|43190.85
22:37:25|43190.49
22:37:26|43190.91
22:37:27|43190.9
22:37:28|43192.8
22:37:29|43190.12
22:37:30|43193.77
22:37:31|43191.7
22:37:32|43189.01
22:37:33|43188.2
22:37:34|43191.01
22:37:35|43191.01
22:37:36|43190.83
22:37:37|43188.
22:37:38|43186.01
22:37:39|43188.
22:37:40|43187.24
22:37:41|43186.14
22:37:42|43184.79
22:37:43|43187.95
22:37:45|43187.82
22:37:46|43187.82
22:37:47|43188.23
22:37:47|43188.52
22:37:49|43185.73
22:37:50|43184.1
22:37:51|43186.25
22:37:51|43185.23
22:37:53|43186.48
22:37:54|43188.59
22:37:55|43186.48
22:37:56|43186.05
22:37:57|43183.36
22:37:58|43187.02
22:37:59|43184.15
22:38:00|43186.79
22:38:01|43185.95
22:38:02|43187.47
22:38:03|43187.85
22:38:04|43189.77
22:38:05|43188.96
22:38:06|43187.53
22:38:07|43188.3
22:38:08|43189.73
22:38:10|43186.79
22:38:10|43186.02
22:38:11|43189.29
22:38:12|43186.58
22:38:14|43187.11
22:38:14|43187.24
22:38:16|43186.53
22:38:16|43188.
22:38:17|43186.71
22:38:18|43187.97
22:38:19|43188.42
22:38:20|43188.58
22:38:21|43189.
22:38:22|43189.
22:38:23|43189.28
22:38:24|43191.1
22:38:25|43193.11
22:38:26|43190.78
22:38:28|43189.22
22:38:29|43190.02
22:38:29|43187.97
22:38:30|43191.43
22:38:32|43191.17
22:38:33|43190.44
22:38:33|43190.31
22:38:34|43188.32
22:38:36|43184.62
22:38:37|43190.36
22:38:38|43187.92
22:38:39|43191.21
22:38:40|43190.22
22:38:41|43190.8
22:38:42|43190.5
22:38:43|43188.69
22:38:43|43188.69
22:38:46|43189.36
22:38:46|43192.02
22:38:48|43192.67
22:38:49|43192.44
22:38:50|43189.72
22:38:51|43189.71
22:38:52|43189.75
22:38:53|43189.75
22:38:54|43192.96
22:38:55|43192.54
22:38:56|43192.55
22:38:56|43190.14
22:38:58|43193.11
22:38:59|43190.53
22:39:00|43191.01
22:39:01|43194.9
22:39:02|43194.32
22:39:03|43191.78
22:39:04|43191.48
22:39:05|43191.63
22:39:07|43191.63
22:39:07|43193.63
22:39:08|43191.72
22:39:09|43194.84
22:39:10|43195.9
22:39:11|43195.84
22:39:12|43193.48
22:39:14|43193.48
22:39:15|43196.69
22:39:16|43205.01
22:39:16|43203.92
22:39:17|43205.44
22:39:19|43213.32
22:39:19|43213.33
22:39:21|43214.12
22:39:21|43214.8
22:39:22|43202.25
22:39:24|43205.21
22:39:25|43206.34
22:39:26|43211.1
22:39:27|43211.1
22:39:27|43210.76
22:39:28|43207.77
22:39:30|43207.77
22:39:30|43208.36
22:39:31|43212.47
22:39:32|43209.17
22:39:33|43208.53
22:39:34|43212.81
22:39:35|43209.77
22:39:37|43209.77
22:39:38|43214.8
22:39:39|43209.19
22:39:40|43214.
22:39:41|43211.01
22:39:41|43214.78
22:39:42|43214.78
22:39:43|43214.78
22:39:45|43212.93
22:39:46|43211.74
22:39:47|43211.19
22:39:48|43212.87
22:39:49|43212.87
22:39:50|43212.61
22:39:51|43211.76
22:39:53|43211.76
22:39:53|43211.76
22:39:55|43211.91
22:39:55|43211.67
22:39:57|43211.67
22:39:58|43211.36
22:39:58|43211.35
22:40:00|43212.3
22:40:01|43213.2
22:40:02|43208.76
22:40:03|43206.83
22:40:04|43209.88
22:40:05|43209.7
22:40:06|43211.79
22:40:07|43211.79
22:40:08|43212.04
22:40:09|43211.85
22:40:10|43213.33
22:40:11|43213.06
22:40:12|43213.06
22:40:13|43210.2
22:40:14|43210.2
22:40:15|43211.41
22:40:16|43211.41
22:40:17|43211.78
22:40:18|43209.81
22:40:19|43209.81
22:40:20|43208.82
22:40:21|43208.1
22:40:22|43210.69
22:40:23|43203.01
22:40:24|43201.55
22:40:25|43198.26
22:40:27|43200.68
22:40:27|43199.96
22:40:28|43197.65
22:40:29|43199.03
22:40:30|43199.18
22:40:31|43200.41
22:40:32|43197.67
22:40:33|43197.62
22:40:34|43197.62
22:40:35|43194.61
22:40:36|43197.97
22:40:37|43197.63
22:40:39|43198.36
22:40:39|43198.48
22:40:40|43198.48
22:40:41|43198.48
22:40:42|43201.27
22:40:43|43201.28
22:40:44|43201.41
22:40:45|43201.41
22:40:47|43201.41
22:40:48|43201.41
22:40:49|43201.41
22:40:50|43208.63
22:40:52|43211.44
22:40:53|43213.8
22:40:54|43216.14
22:40:55|43216.89
22:40:56|43217.01
22:40:57|43196.92
22:40:59|43196.13
22:40:59|43206.63
22:41:01|43209.6
22:41:02|43208.64
22:41:03|43206.78
22:41:04|43206.78
22:41:05|43206.78
22:41:05|43205.55
22:41:06|43205.02
22:41:08|43205.02
22:41:09|43205.4
22:41:10|43205.77
22:41:11|43205.77
22:41:11|43205.77
22:41:13|43208.08
22:41:14|43208.08
22:41:15|43208.08
22:41:15|43208.08
22:41:17|43208.08
22:41:18|43208.08
22:41:19|43205.93
22:41:20|43205.93
22:41:21|43205.93
22:41:22|43205.93
22:41:23|43204.32
22:41:24|43204.32
22:41:25|43204.32
22:41:26|43204.32
22:41:27|43204.06
22:41:28|43205.72
22:41:29|43205.72
22:41:30|43204.06
22:41:31|43205.2
22:41:32|43204.06
22:41:33|43203.88
22:41:34|43203.9
22:41:35|43204.59
22:41:36|43204.59
22:41:37|43203.21
22:41:38|43203.21
22:41:39|43203.66
22:41:40|43203.66
22:41:41|43203.14
22:41:42|43202.77
22:41:43|43202.77
22:41:44|43204.19
22:41:45|43204.19
22:41:46|43204.19
22:41:47|43204.34
22:41:48|43204.34
22:41:50|43204.03
22:41:51|43200.68
22:41:52|43200.68
22:41:53|43200.68
22:41:54|43200.6
22:41:55|43200.89
22:41:56|43200.89
22:41:57|43195.1
22:41:58|43194.23
22:41:59|43190.03
22:42:00|43192.82
22:42:01|43188.
22:42:02|43186.08
22:42:03|43184.43
22:42:04|43183.71
22:42:05|43183.71
22:42:06|43182.01
22:42:07|43182.01
22:42:08|43183.27
22:42:09|43183.27
22:42:10|43183.27
22:42:11|43182.1
22:42:12|43179.33
22:42:13|43179.
22:42:14|43179.61
22:42:15|43179.36
22:42:16|43179.36
22:42:17|43179.36
22:42:19|43178.97
22:42:19|43180.61
22:42:20|43180.26
22:42:21|43180.26
22:42:22|43180.26
22:42:23|43179.
22:42:24|43179.
22:42:26|43177.35
22:42:26|43180.16
22:42:27|43180.29
22:42:28|43180.14
22:42:29|43180.14
22:42:30|43180.14
22:42:31|43179.84
22:42:32|43178.03
22:42:33|43178.03
22:42:34|43176.72
22:42:35|43174.64
22:42:37|43170.85
22:42:37|43166.5
22:42:38|43169.53
22:42:39|43169.81
22:42:40|43167.7
22:42:41|43165.19
22:42:43|43166.94
22:42:43|43170.16
22:42:44|43176.96
22:42:45|43173.06
22:42:46|43174.95
22:42:47|43177.32
22:42:49|43177.97
22:42:50|43177.97
22:42:51|43174.04
22:42:53|43178.45
22:42:53|43175.54
22:42:55|43175.28
22:42:56|43172.76
22:42:56|43172.76
22:42:58|43172.76
22:42:59|43173.36
22:43:00|43171.71
22:43:01|43171.72
22:43:02|43171.72
22:43:03|43174.45
22:43:04|43174.24
22:43:05|43170.74
22:43:07|43169.72
22:43:07|43170.01
22:43:08|43171.02
22:43:09|43170.53
22:43:10|43170.01
22:43:11|43170.6
22:43:12|43170.55
22:43:13|43159.13
22:43:15|43159.95
22:43:15|43159.4
22:43:17|43158.56
22:43:17|43157.82
22:43:18|43158.68
22:43:19|43158.
22:43:21|43161.2
22:43:21|43161.69
22:43:22|43161.24
22:43:23|43161.24
22:43:24|43160.7
22:43:25|43160.7
22:43:26|43159.56
22:43:28|43162.27
22:43:28|43162.25
22:43:29|43158.48
22:43:30|43161.14
22:43:31|43160.
22:43:33|43160.
22:43:33|43161.31
22:43:34|43161.31
22:43:35|43161.31
22:43:36|43161.31
22:43:37|43161.31
22:43:39|43161.31
22:43:40|43161.31
22:43:41|43159.31
22:43:42|43160.13
22:43:43|43159.23
22:43:44|43161.78
22:43:45|43160.72
22:43:46|43160.72
22:43:47|43161.48
22:43:48|43160.76
22:43:49|43161.48
22:43:50|43161.48
22:43:51|43161.48
22:43:53|43163.9
22:43:54|43161.
22:43:55|43163.32
22:43:55|43163.32
22:43:57|43160.59
22:43:58|43160.1
22:43:59|43157.83
22:44:00|43157.83
22:44:01|43159.23
22:44:02|43164.9
22:44:03|43166.65
22:44:04|43165.32
22:44:05|43165.32
22:44:06|43163.77
22:44:07|43163.77
22:44:08|43166.4
22:44:09|43162.81
22:44:10|43159.63
22:44:11|43165.
22:44:12|43165.
22:44:13|43167.19
22:44:14|43167.19
22:44:15|43167.19
22:44:17|43169.9
22:44:17|43170.45
22:44:18|43169.99
22:44:20|43169.99
22:44:20|43174.89
22:44:21|43169.58
22:44:22|43175.37
22:44:23|43175.89
22:44:25|43179.77
22:44:25|43181.08
22:44:26|43181.08
22:44:27|43181.75
22:44:28|43181.85
22:44:30|43186.08
22:44:30|43183.47
22:44:31|43182.93
22:44:32|43182.93
22:44:33|43182.98
22:44:34|43186.25
22:44:35|43185.66
22:44:36|43188.06
22:44:37|43187.98
22:44:38|43191.86
22:44:39|43191.75
22:44:40|43187.25
22:44:41|43188.75
22:44:42|43188.77
22:44:43|43188.77
22:44:44|43188.77
22:44:45|43188.77
22:44:46|43188.77
22:44:47|43188.77
22:44:48|43188.77
22:44:49|43188.77
22:44:50|43188.77
22:44:52|43188.77
22:44:54|43188.77
22:44:54|43188.76
22:44:56|43188.76
22:44:56|43188.76
22:44:57|43188.76
22:44:59|43191.79
22:44:59|43191.79
22:45:00|43188.7
22:45:01|43189.16
22:45:02|43189.96
22:45:03|43189.95
22:45:04|43189.41
22:45:06|43188.24
22:45:06|43191.79
22:45:07|43190.02
22:45:08|43191.03
22:45:09|43193.29
22:45:11|43193.29
22:45:11|43190.49
22:45:13|43190.52
22:45:13|43192.93
22:45:14|43190.49
22:45:15|43189.24
22:45:16|43189.24
22:45:18|43188.51
22:45:19|43188.51
22:45:19|43192.4
22:45:20|43192.4
22:45:22|43192.16
22:45:23|43192.11
22:45:24|43189.02
22:45:25|43189.02
22:45:26|43189.02
22:45:27|43189.02
22:45:28|43194.9
22:45:29|43191.54
22:45:30|43191.54
22:45:31|43191.54
22:45:32|43191.76
22:45:33|43191.05
22:45:34|43191.05
22:45:35|43191.05
22:45:36|43196.64
22:45:37|43196.7
22:45:38|43196.7
22:45:39|43196.7
22:45:40|43196.77
22:45:41|43198.54
22:45:42|43198.54
22:45:43|43198.54
22:45:44|43198.55
22:45:45|43198.55
22:45:46|43198.55
22:45:47|43198.55
22:45:48|43198.55
22:45:49|43200.35
22:45:50|43200.35
22:45:51|43200.35
22:45:52|43204.9
22:45:53|43200.44
22:45:54|43200.44
22:45:55|43200.44
22:45:56|43200.44
22:45:57|43199.16
22:45:58|43199.16
22:46:00|43199.16
22:46:00|43202.2
22:46:01|43202.2
22:46:02|43201.7
22:46:03|43201.66
22:46:04|43200.1
22:46:06|43201.
22:46:06|43201.
22:46:07|43201.
22:46:09|43200.
22:46:10|43200.
22:46:10|43200.
22:46:13|43200.
22:46:14|43202.41
22:46:15|43203.56
22:46:16|43203.56
22:46:17|43203.56
22:46:18|43203.56
22:46:19|43203.56
22:46:20|43203.56
22:46:21|43203.56
22:46:22|43203.56
22:46:23|43203.56
22:46:24|43203.56
22:46:25|43203.56
22:46:27|43200.24
22:46:28|43200.24
22:46:28|43201.48
22:46:29|43200.22
22:46:30|43200.22
22:46:32|43200.22
22:46:32|43200.22
22:46:33|43200.22
22:46:34|43200.22
22:46:35|43202.27
22:46:36|43200.22
22:46:38|43202.82
22:46:38|43202.82
22:46:39|43202.82
22:46:40|43202.82
22:46:41|43202.82
22:46:43|43200.
22:46:43|43199.34
22:46:45|43199.34
22:46:46|43199.34
22:46:46|43199.33
22:46:47|43199.17
22:46:48|43202.2
22:46:49|43202.2
22:46:50|43202.43
22:46:51|43199.47
22:46:53|43199.06
22:46:54|43193.17
22:46:55|43191.61
22:46:56|43195.31
22:46:57|43193.84
22:46:58|43195.28
22:46:59|43195.28
22:47:00|43195.28
22:47:01|43194.97
22:47:02|43192.46
22:47:03|43192.46
22:47:04|43192.46
22:47:05|43195.26
22:47:06|43195.26
22:47:07|43195.26
22:47:08|43195.26
22:47:09|43193.48
22:47:10|43195.27
22:47:12|43195.27
22:47:13|43195.27
22:47:14|43193.85
22:47:14|43193.85
22:47:16|43196.17
22:47:16|43196.71
22:47:17|43196.71
22:47:18|43196.71
22:47:19|43193.55
22:47:21|43193.55
22:47:21|43193.55
22:47:22|43192.68
22:47:23|43192.88
22:47:24|43192.88
22:47:25|43192.88
22:47:26|43194.82
22:47:28|43194.82
22:47:28|43192.93
22:47:30|43195.28
22:47:30|43195.28
22:47:31|43195.28
22:47:32|43195.28
22:47:33|43193.9
22:47:35|43191.12
22:47:36|43191.12
22:47:37|43191.12
22:47:37|43194.24
22:47:38|43194.2
22:47:39|43191.44
22:47:40|43191.44
22:47:42|43191.44
22:47:42|43191.44
22:47:43|43191.44
22:47:44|43191.44
22:47:45|43191.44
22:47:47|43192.09
22:47:48|43192.09
22:47:49|43188.21
22:47:49|43190.68
22:47:50|43191.44
22:47:52|43189.17
22:47:52|43189.15
22:47:54|43192.3
22:47:55|43191.55
22:47:56|43191.55
22:47:57|43191.02
22:47:58|43191.02
22:47:59|43189.37
22:48:00|43189.37
22:48:01|43189.36
22:48:02|43189.36
22:48:03|43189.36
22:48:04|43187.88
22:48:05|43191.09
22:48:06|43188.32
22:48:08|43188.32
22:48:09|43190.26
22:48:10|43190.26
22:48:11|43190.26
22:48:12|43188.34
22:48:12|43188.34
22:48:14|43188.34
22:48:15|43188.3
22:48:16|43188.34
22:48:16|43188.34
22:48:18|43188.34
22:48:19|43188.34
22:48:20|43188.34
22:48:22|43188.34
22:48:23|43186.97
22:48:23|43186.97
22:48:24|43188.34
22:48:26|43186.44
22:48:26|43187.22
22:48:27|43189.81
22:48:28|43186.57
22:48:29|43185.74
22:48:30|43185.74
22:48:31|43185.74
22:48:32|43185.74
22:48:34|43185.77
22:48:34|43185.77
22:48:35|43185.77
22:48:36|43185.73
22:48:38|43187.8
22:48:38|43187.8
22:48:40|43186.
22:48:40|43186.
22:48:41|43187.84
22:48:42|43187.84
22:48:44|43186.51
22:48:45|43186.49
22:48:46|43186.49
22:48:47|43184.62
22:48:48|43180.91
22:48:49|43183.24
22:48:50|43178.18
22:48:51|43178.38
22:48:52|43176.
22:48:53|43174.58
22:48:54|43175.31
22:48:56|43172.78
22:48:57|43170.51
22:48:58|43170.51
22:48:59|43170.51
22:49:00|43171.22
22:49:01|43171.22
22:49:03|43171.22
22:49:03|43173.04
22:49:04|43175.06
22:49:05|43175.06
22:49:06|43172.04
22:49:08|43175.26
22:49:08|43175.26
22:49:09|43175.34
22:49:11|43175.34
22:49:12|43175.38
22:49:12|43177.22
22:49:13|43178.77
22:49:15|43176.71
22:49:15|43178.79
22:49:16|43178.64
22:49:17|43178.64
22:49:19|43178.64
22:49:19|43178.64
22:49:21|43178.64
22:49:21|43178.64
22:49:22|43177.59
22:49:24|43175.52
22:49:26|43177.3
22:49:26|43177.3
22:49:27|43179.88
22:49:28|43177.23
22:49:29|43178.85
22:49:30|43178.85
22:49:31|43178.85
22:49:32|43177.78
22:49:34|43177.78
22:49:35|43176.78
22:49:35|43178.09
22:49:36|43180.19
22:49:37|43180.19
22:49:38|43178.15
22:49:39|43180.02
22:49:40|43180.02
22:49:41|43177.02
22:49:42|43180.9
22:49:43|43182.01
22:49:44|43180.16
22:49:45|43180.16
22:49:46|43178.94
22:49:47|43178.94
22:49:48|43178.94
22:49:49|43179.29
22:49:50|43179.29
22:49:51|43179.29
22:49:52|43179.29
22:49:53|43178.44
22:49:54|43178.44
22:49:56|43176.66
22:49:57|43176.66
22:49:58|43175.47
22:49:59|43176.35
22:50:00|43176.35
22:50:01|43176.35
22:50:02|43179.15
22:50:03|43177.78
22:50:04|43176.54
22:50:05|43182.52
22:50:06|43181.48
22:50:07|43182.77
22:50:08|43181.98
22:50:09|43181.98
22:50:10|43181.98
22:50:11|43181.98
22:50:12|43181.98
22:50:13|43181.98
22:50:14|43181.98
22:50:15|43181.98
22:50:16|43181.98
22:50:17|43181.98
22:50:18|43181.98
22:50:19|43181.98
22:50:20|43180.26
22:50:21|43181.98
22:50:22|43181.98
22:50:24|43177.19
22:50:25|43177.19
22:50:25|43177.19
22:50:26|43179.17
22:50:27|43179.17
22:50:28|43177.35
22:50:29|43178.67
22:50:30|43178.67
22:50:31|43178.67
22:50:33|43178.67
22:50:33|43178.67
22:50:35|43178.67
22:50:35|43178.67
22:50:36|43178.66
22:50:37|43178.66
22:50:38|43178.66
22:50:39|43181.12
22:50:40|43177.66
22:50:41|43177.41
22:50:43|43181.12
22:50:44|43181.12
22:50:44|43181.92
22:50:45|43181.12
22:50:46|43178.37
22:50:47|43178.37
22:50:49|43178.37
22:50:50|43181.16
22:50:51|43181.16
22:50:51|43181.05
22:50:52|43181.05
22:50:54|43181.05
22:50:55|43181.69
22:50:56|43182.47
22:50:58|43182.47
22:50:59|43182.47
22:51:00|43182.47
22:51:01|43182.47
22:51:02|43182.38
22:51:03|43182.38
22:51:04|43182.39
22:51:05|43182.39
22:51:06|43184.81
22:51:07|43184.81
22:51:08|43184.81
22:51:09|43184.81
22:51:10|43183.13
22:51:11|43179.2
22:51:12|43182.74
22:51:13|43182.74
22:51:14|43182.65
22:51:15|43182.65
22:51:17|43183.15
22:51:18|43184.78
22:51:18|43184.78
22:51:20|43193.71
22:51:21|43200.04
22:51:22|43197.59
22:51:23|43197.92
22:51:23|43198.23
22:51:25|43195.63
22:51:25|43193.42
22:51:26|43195.81
22:51:27|43195.49
22:51:28|43195.45
22:51:29|43197.22
22:51:31|43197.22
22:51:31|43196.91
22:51:32|43196.91
22:51:34|43196.83
22:51:35|43196.83
22:51:36|43198.94
22:51:37|43198.94
22:51:37|43198.94
22:51:39|43196.8
22:51:39|43196.8
22:51:41|43196.8
22:51:42|43196.8
22:51:42|43195.53
22:51:44|43195.53
22:51:44|43193.71
22:51:45|43196.42
22:51:48|43195.31
22:51:48|43196.61
22:51:50|43196.61
22:51:50|43196.89
22:51:51|43196.89
22:51:52|43197.62
22:51:53|43197.62
22:51:54|43197.62
22:51:55|43192.38
22:51:56|43192.38
22:51:58|43193.17
22:51:59|43196.26
22:52:01|43193.17
22:52:01|43194.04
22:52:02|43194.04
22:52:04|43195.71
22:52:05|43193.47
22:52:05|43193.89
22:52:06|43193.41
22:52:07|43193.02
22:52:09|43191.87
22:52:10|43194.1
22:52:11|43194.64
22:52:12|43194.64
22:52:12|43194.64
22:52:13|43194.64
22:52:15|43197.03
22:52:16|43197.03
22:52:16|43197.03
22:52:17|43193.89
22:52:18|43194.02
22:52:21|43194.28
22:52:21|43196.71
22:52:22|43197.62
22:52:23|43199.78
22:52:24|43199.78
22:52:25|43196.72
22:52:26|43196.72
22:52:27|43196.72
22:52:28|43196.72
22:52:30|43203.64
22:52:30|43200.
22:52:32|43200.73
22:52:32|43196.17
22:52:33|43196.17
22:52:35|43199.26
22:52:35|43198.41
22:52:36|43198.41
22:52:38|43198.41
22:52:38|43198.41
22:52:39|43198.42
22:52:40|43199.
22:52:41|43202.52
22:52:42|43201.
22:52:43|43201.
22:52:44|43204.11
22:52:46|43204.11
22:52:47|43204.11
22:52:47|43204.11
22:52:49|43204.09
22:52:49|43203.37
22:52:50|43200.73
22:52:51|43201.16
22:52:53|43201.16
22:52:53|43201.16
22:52:54|43202.45
22:52:55|43202.45
22:52:57|43202.63
22:52:57|43202.63
22:53:00|43200.19
22:53:01|43202.23
22:53:02|43202.23
22:53:02|43200.09
22:53:03|43200.79
22:53:05|43200.03
22:53:06|43200.03
22:53:06|43200.08
22:53:08|43199.35
22:53:08|43201.7
22:53:10|43201.7
22:53:11|43201.99
22:53:12|43201.99
22:53:13|43200.14
22:53:14|43200.68
22:53:14|43200.68
22:53:16|43202.
22:53:17|43202.
22:53:18|43202.
22:53:19|43202.
22:53:19|43202.
22:53:20|43202.
22:53:22|43202.
22:53:22|43202.
22:53:24|43202.
22:53:25|43200.63
22:53:25|43200.
22:53:27|43200.11
22:53:27|43200.11
22:53:28|43200.11
22:53:29|43201.97
22:53:31|43202.
22:53:32|43202.
22:53:35|43203.84
22:53:36|43201.99
22:53:36|43201.99
22:53:38|43201.99
22:53:38|43202.77
22:53:39|43200.97
22:53:40|43200.97
22:53:42|43200.97
22:53:43|43198.
22:53:44|43200.
22:53:44|43200.79
22:53:45|43200.56
22:53:46|43201.61
22:53:47|43200.
22:53:49|43200.56
22:53:49|43199.59
22:53:51|43199.56
22:53:51|43198.5
22:53:52|43199.79
22:53:53|43199.53
22:53:54|43199.53
22:53:55|43193.13
22:53:57|43194.47
22:53:58|43193.89
22:53:58|43191.72
22:54:00|43189.58
22:54:01|43187.78
22:54:03|43183.72
22:54:04|43185.58
22:54:06|43185.96
22:54:06|43183.28
22:54:07|43184.53
22:54:09|43184.
22:54:10|43184.73
22:54:11|43184.01
22:54:12|43182.81
22:54:12|43181.56
22:54:13|43183.85
22:54:14|43183.65
22:54:16|43184.
22:54:17|43184.36
22:54:18|43184.36
22:54:19|43180.44
22:54:19|43181.63
22:54:20|43183.97
22:54:21|43184.
22:54:22|43183.9
22:54:23|43183.9
22:54:25|43183.9
22:54:26|43183.9
22:54:27|43183.9
22:54:28|43183.82
22:54:29|43183.82
22:54:30|43182.78
22:54:31|43182.78
22:54:33|43180.48
22:54:34|43181.99
22:54:35|43179.76
22:54:36|43179.76
22:54:37|43180.1
22:54:38|43180.1
22:54:39|43180.31
22:54:40|43180.31
22:54:41|43181.59
22:54:42|43181.59
22:54:43|43181.99
22:54:44|43181.99
22:54:45|43184.17
22:54:46|43183.6
22:54:47|43183.18
22:54:48|43182.09
22:54:49|43182.09
22:54:50|43182.1
22:54:51|43185.99
22:54:52|43185.99
22:54:53|43184.
22:54:54|43185.96
22:54:55|43182.73
22:54:56|43182.83
22:54:57|43182.04
22:54:58|43183.96
22:54:59|43182.56
22:55:00|43183.99
22:55:01|43183.52
22:55:03|43180.
22:55:03|43181.19
22:55:05|43181.19
22:55:06|43178.86
22:55:06|43178.86
22:55:08|43180.
22:55:09|43181.07
22:55:09|43183.9
22:55:11|43180.03
22:55:12|43184.41
22:55:13|43177.99
22:55:14|43177.87
22:55:16|43177.85
22:55:16|43176.04
22:55:17|43176.04
22:55:19|43176.04
22:55:20|43180.
22:55:20|43176.51
22:55:22|43176.98
22:55:23|43177.29
22:55:23|43177.42
22:55:24|43177.22
22:55:25|43177.22
22:55:27|43179.56
22:55:27|43177.
22:55:28|43174.59
22:55:29|43180.57
22:55:31|43178.3
22:55:31|43179.96
22:55:32|43179.96
22:55:33|43178.03
22:55:34|43178.03
22:55:36|43180.09
22:55:36|43180.09
22:55:37|43180.09
22:55:38|43180.09
22:55:39|43180.62
22:55:40|43180.26
22:55:41|43180.26
22:55:43|43178.03
22:55:43|43178.03
22:55:44|43179.99
22:55:45|43180.26
22:55:47|43180.26
22:55:47|43180.26
22:55:48|43180.26
22:55:50|43180.13
22:55:51|43180.25
22:55:51|43179.89
22:55:53|43179.64
22:55:54|43178.
22:55:55|43181.61
22:55:56|43180.69
22:55:56|43180.69
22:55:57|43180.69
22:55:59|43180.69
22:56:00|43178.
22:56:01|43179.64
22:56:03|43179.64
22:56:04|43179.64
22:56:05|43179.99
22:56:07|43181.15
22:56:07|43181.15
22:56:09|43180.1
22:56:09|43181.98
22:56:11|43181.97
22:56:11|43181.97
22:56:13|43181.97
22:56:14|43181.97
22:56:15|43181.06
22:56:15|43181.06
22:56:16|43181.06
22:56:18|43181.86
22:56:19|43181.86
22:56:20|43181.53
22:56:20|43181.53
22:56:21|43182.07
22:56:23|43182.07
22:56:24|43182.07
22:56:24|43182.07
22:56:26|43182.07
22:56:27|43181.61
22:56:28|43181.61
22:56:29|43181.57
22:56:29|43182.99
22:56:30|43182.99
22:56:32|43180.07
22:56:33|43181.86
22:56:33|43181.86
22:56:34|43181.86
22:56:35|43181.84
22:56:37|43181.84
22:56:37|43181.84
22:56:39|43181.84
22:56:39|43181.84
22:56:41|43181.84
22:56:41|43181.84
22:56:43|43181.85
22:56:43|43180.05
22:56:44|43182.36
22:56:46|43182.36
22:56:46|43182.36
22:56:48|43182.36
22:56:48|43182.36
22:56:49|43182.36
22:56:50|43180.01
22:56:51|43177.97
22:56:53|43177.14
22:56:54|43178.49
22:56:54|43178.49
22:56:56|43179.16
22:56:57|43177.41
22:56:57|43178.49
22:56:58|43178.87
22:56:59|43178.87
22:57:01|43174.64
22:57:02|43174.64
22:57:04|43175.93
22:57:04|43179.05
22:57:06|43179.28
22:57:06|43179.28
22:57:08|43179.28
22:57:08|43180.62
22:57:10|43179.
22:57:11|43179.
22:57:12|43179.
22:57:13|43179.
22:57:14|43179.
22:57:15|43180.66
22:57:16|43180.63
22:57:17|43178.03
22:57:18|43177.1
22:57:20|43177.1
22:57:20|43177.1
22:57:21|43177.1
22:57:22|43177.1
22:57:23|43178.31
22:57:25|43178.31
22:57:25|43178.31
22:57:27|43179.61
22:57:27|43179.61
22:57:28|43176.99
22:57:29|43176.99
22:57:30|43176.99
22:57:31|43177.67
22:57:33|43177.67
22:57:33|43177.67
22:57:34|43181.31
22:57:35|43178.07
22:57:36|43179.6
22:57:37|43178.07
22:57:38|43174.91
22:57:39|43174.91
22:57:41|43177.63
22:57:41|43177.63
22:57:43|43177.63
22:57:43|43177.63
22:57:45|43176.45
22:57:46|43176.03
22:57:47|43175.57
22:57:47|43175.57
22:57:49|43175.57
22:57:49|43175.01
22:57:50|43175.01
22:57:52|43174.07
22:57:52|43173.14
22:57:53|43171.92
22:57:55|43170.
22:57:55|43171.63
22:57:56|43166.01
22:57:57|43165.7
22:57:59|43168.01
22:58:00|43161.65
22:58:00|43158.94
22:58:01|43156.02
22:58:02|43154.3
22:58:04|43156.
22:58:05|43156.35
22:58:06|43157.98
22:58:07|43154.9
22:58:08|43155.26
22:58:09|43154.36
22:58:10|43154.25
22:58:11|43154.25
22:58:12|43154.25
22:58:13|43154.25
22:58:14|43154.25
22:58:15|43155.41
22:58:16|43154.88
22:58:17|43154.88
22:58:18|43153.86
22:58:19|43155.01
22:58:20|43155.74
22:58:21|43156.
22:58:23|43157.72
22:58:24|43157.72
22:58:24|43157.97
22:58:25|43156.02
22:58:28|43158.93
22:58:29|43156.77
22:58:30|43160.08
22:58:31|43156.
22:58:32|43157.37
22:58:33|43158.
22:58:34|43157.88
22:58:35|43157.68
22:58:36|43157.81
22:58:37|43157.38
22:58:38|43157.38
22:58:39|43152.14
22:58:40|43137.99
22:58:41|43136.
22:58:42|43136.03
22:58:43|43139.95
22:58:44|43140.3
22:58:45|43144.
22:58:46|43140.01
22:58:47|43140.01
22:58:48|43140.13
22:58:49|43141.17
22:58:50|43140.5
22:58:51|43133.99
22:58:52|43128.87
22:58:53|43130.6
22:58:54|43131.84
22:58:55|43131.84
22:58:56|43130.06
22:58:57|43128.07
22:58:58|43127.41
22:58:59|43131.99
22:59:01|43130.82
22:59:01|43128.07
22:59:02|43130.43
22:59:03|43128.37
22:59:05|43131.4
22:59:05|43131.4
22:59:08|43131.15
22:59:08|43136.
22:59:10|43134.
22:59:11|43130.74
22:59:11|43133.17
22:59:12|43131.61
22:59:13|43132.01
22:59:14|43135.98
22:59:15|43135.35
22:59:17|43131.93
22:59:18|43131.29
22:59:18|43132.59
22:59:19|43132.59
22:59:20|43130.5
22:59:21|43132.28
22:59:23|43133.57
22:59:23|43132.66
22:59:24|43132.12
22:59:26|43132.93
22:59:26|43131.62
22:59:27|43131.62
22:59:28|43133.65
22:59:29|43133.65
22:59:30|43132.83
22:59:32|43132.83
22:59:32|43132.83
22:59:33|43132.83
22:59:34|43132.57
22:59:35|43132.57
22:59:36|43133.88
22:59:37|43133.88
22:59:38|43133.85
22:59:39|43133.85
22:59:40|43132.
22:59:42|43132.7
22:59:42|43131.88
22:59:43|43132.
22:59:44|43133.1
22:59:45|43132.47
22:59:46|43130.96
22:59:47|43130.95
22:59:48|43130.37
22:59:50|43132.18
22:59:50|43132.18
22:59:51|43133.75
22:59:52|43133.32
22:59:53|43132.37
22:59:54|43129.86
22:59:55|43131.35
22:59:56|43131.15
22:59:57|43129.76
22:59:58|43129.88
22:59:59|43127.38
23:00:00|43129.43
23:00:01|43126.01
23:00:02|43126.04
23:00:03|43128.03
23:00:04|43128.98
23:00:05|43128.
23:00:07|43119.4
23:00:07|43131.25
23:00:09|43133.01
23:00:10|43133.16
23:00:10|43131.11
23:00:12|43135.76
23:00:13|43135.03
23:00:13|43135.21
23:00:15|43136.23
23:00:16|43140.17
23:00:16|43142.
23:00:17|43143.59
23:00:19|43152.12
23:00:20|43155.24
23:00:21|43161.02
23:00:21|43165.84
23:00:23|43162.67
23:00:24|43162.96
23:00:24|43162.41
23:00:25|43149.89
23:00:26|43147.17
23:00:27|43152.
23:00:28|43152.
23:00:29|43146.2
23:00:30|43143.39
23:00:32|43141.65
23:00:32|43141.78
23:00:33|43141.47
23:00:35|43144.91
23:00:36|43142.39
23:00:36|43144.91
23:00:37|43143.55
23:00:39|43143.99
23:00:39|43146.
23:00:40|43143.75
23:00:41|43146.2
23:00:42|43144.39
23:00:43|43152.
23:00:45|43153.12
23:00:46|43152.32
23:00:47|43151.78
23:00:48|43151.55
23:00:48|43150.92
23:00:49|43155.23
23:00:51|43152.68
23:00:52|43152.16
23:00:53|43154.42
23:00:54|43160.39
23:00:55|43161.01
23:00:55|43160.91
23:00:56|43161.25
23:00:58|43160.22
23:00:58|43162.62
23:01:00|43160.67
23:01:01|43160.77
23:01:02|43158.22
23:01:03|43157.88
23:01:03|43158.28
23:01:05|43160.31
23:01:06|43159.4
23:01:06|43155.44
23:01:08|43154.16
23:01:09|43154.2
23:01:10|43154.2
23:01:11|43151.6
23:01:11|43152.21
23:01:13|43140.11
23:01:14|43141.21
23:01:15|43145.29
23:01:15|43150.
23:01:17|43151.7
23:01:18|43157.74
23:01:19|43154.3
23:01:20|43153.01
23:01:20|43153.02
23:01:22|43155.36
23:01:23|43155.98
23:01:24|43154.06
23:01:25|43152.57
23:01:26|43153.69
23:01:27|43151.15
23:01:28|43155.96
23:01:29|43155.76
23:01:30|43155.59
23:01:31|43154.72
23:01:32|43150.01
23:01:33|43154.34
23:01:34|43154.34
23:01:35|43153.88
23:01:36|43155.76
23:01:37|43154.07
23:01:38|43163.76
23:01:39|43162.06
23:01:40|43162.21
23:01:41|43163.33
23:01:42|43163.61
23:01:43|43163.85
23:01:44|43164.54
23:01:45|43162.
23:01:46|43166.16
23:01:47|43163.46
23:01:48|43167.26
23:01:49|43170.99
23:01:50|43172.24
23:01:52|43170.26
23:01:52|43173.06
23:01:53|43173.99
23:01:54|43174.2
23:01:55|43174.2
23:01:57|43174.98
23:01:57|43177.96
23:01:59|43177.4
23:02:00|43177.4
23:02:00|43177.4
23:02:01|43174.
23:02:03|43174.
23:02:03|43175.8
23:02:04|43176.
23:02:05|43176.
23:02:07|43176.
23:02:08|43192.32
23:02:10|43184.13
23:02:10|43181.5
23:02:11|43183.75
23:02:13|43182.
23:02:14|43180.61
23:02:15|43186.69
23:02:16|43186.98
23:02:16|43190.
23:02:18|43192.
23:02:18|43197.48
23:02:20|43197.12
23:02:21|43198.99
23:02:22|43203.09
23:02:23|43198.31
23:02:24|43200.35
23:02:25|43207.62
23:02:26|43205.73
23:02:27|43206.83
23:02:28|43206.58
23:02:29|43207.43
23:02:29|43207.44
23:02:31|43205.89
23:02:32|43205.59
23:02:33|43206.81
23:02:33|43207.7
23:02:35|43205.93
23:02:36|43205.65
23:02:36|43203.19
23:02:38|43202.32
23:02:39|43203.58
23:02:39|43202.98
23:02:42|43203.99
23:02:43|43203.63
23:02:44|43203.43
23:02:44|43200.32
23:02:45|43200.14
23:02:47|43198.86
23:02:47|43198.86
23:02:48|43203.57
23:02:49|43204.61
23:02:51|43201.99
23:02:51|43200.23
23:02:52|43200.23
23:02:53|43200.23
23:02:54|43205.49
23:02:55|43205.37
23:02:56|43206.
23:02:57|43203.35
23:02:58|43204.82
23:02:59|43208.59
23:03:00|43207.88
23:03:01|43204.71
23:03:02|43200.48
23:03:03|43202.39
23:03:04|43204.24
23:03:05|43200.
23:03:06|43201.18
23:03:07|43200.9
23:03:09|43199.22
23:03:10|43200.04
23:03:11|43201.32
23:03:12|43200.58
23:03:13|43192.14
23:03:15|43191.11
23:03:15|43192.12
23:03:16|43188.13
23:03:17|43186.67
23:03:19|43187.
23:03:19|43184.97
23:03:20|43187.99
23:03:22|43190.
23:03:22|43187.88
23:03:23|43189.88
23:03:24|43187.96
23:03:26|43187.96
23:03:27|43184.
23:03:27|43184.57
23:03:28|43181.87
23:03:30|43185.87
23:03:30|43180.66
23:03:32|43178.72
23:03:32|43177.87
23:03:34|43178.63
23:03:34|43177.15
23:03:35|43175.55
23:03:37|43175.78
23:03:37|43173.02
23:03:39|43175.71
23:03:39|43173.81
23:03:40|43170.92
23:03:41|43170.78
23:03:43|43182.87
23:03:43|43177.78
23:03:44|43176.89
23:03:46|43177.85
23:03:46|43175.01
23:03:48|43177.69
23:03:48|43176.17
23:03:49|43179.87
23:03:51|43179.87
23:03:52|43189.99
23:03:53|43185.99
23:03:54|43180.
23:03:55|43179.72
23:03:56|43181.79
23:03:57|43181.19
23:03:58|43183.13
23:03:59|43181.55
23:04:00|43179.84
23:04:01|43177.93
23:04:02|43179.74
23:04:04|43179.84
23:04:04|43178.13
23:04:05|43175.01
23:04:06|43181.98
23:04:07|43181.98
23:04:08|43180.76
23:04:10|43177.38
23:04:10|43176.74
23:04:11|43170.28
23:04:13|43169.47
23:04:13|43168.16
23:04:15|43160.
23:04:16|43158.84
23:04:17|43159.22
23:04:18|43158.62
23:04:19|43158.29
23:04:20|43157.46
23:04:21|43158.24
23:04:22|43158.11
23:04:23|43159.88
23:04:24|43159.88
23:04:25|43158.06
23:04:26|43159.49
23:04:27|43158.39
23:04:29|43167.94
23:04:29|43171.99
23:04:31|43165.42
23:04:31|43160.33
23:04:32|43165.99
23:04:33|43163.88
23:04:34|43164.33
23:04:35|43165.88
23:04:36|43160.15
23:04:37|43160.15
23:04:38|43163.1
23:04:39|43163.66
23:04:40|43156.36
23:04:41|43158.04
23:04:42|43158.51
23:04:44|43155.24
23:04:44|43153.84
23:04:45|43151.67
23:04:46|43149.99
23:04:47|43146.98
23:04:48|43147.99
23:04:50|43147.87
23:04:50|43144.12
23:04:51|43140.61
23:04:52|43140.
23:04:54|43141.31
23:04:54|43141.32
23:04:55|43135.96
23:04:56|43143.25
23:04:57|43140.38
23:04:58|43140.38
23:04:59|43141.31
23:05:01|43143.87
23:05:01|43156.
23:05:02|43158.04
23:05:03|43161.99
23:05:04|43159.21
23:05:05|43160.53
23:05:06|43167.96
23:05:07|43170.57
23:05:08|43171.85
23:05:09|43171.85
23:05:11|43164.16
23:05:13|43168.65
23:05:13|43166.21
23:05:14|43168.
23:05:15|43168.91
23:05:16|43179.99
23:05:18|43181.74
23:05:19|43180.38
23:05:19|43180.36
23:05:20|43181.43
23:05:22|43178.62
23:05:22|43176.89
23:05:23|43175.93
23:05:25|43180.
23:05:25|43180.9
23:05:26|43179.99
23:05:27|43183.1
23:05:28|43178.7
23:05:29|43180.
23:05:30|43179.95
23:05:32|43181.27
23:05:32|43178.
23:05:33|43178.
23:05:35|43176.26
23:05:35|43173.21
23:05:37|43172.12
23:05:37|43174.58
23:05:39|43174.58
23:05:39|43175.81
23:05:40|43179.28
23:05:42|43181.22
23:05:43|43181.41
23:05:44|43181.88
23:05:45|43181.49
23:05:46|43183.01
23:05:47|43182.2
23:05:48|43180.99
23:05:49|43178.81
23:05:50|43178.13
23:05:51|43178.35
23:05:52|43172.58
23:05:53|43170.54
23:05:54|43172.33
23:05:55|43176.11
23:05:56|43175.86
23:05:57|43172.04
23:05:58|43173.09
23:05:59|43174.53
23:06:00|43173.09
23:06:01|43169.1
23:06:02|43166.94
23:06:03|43169.27
23:06:04|43167.49
23:06:05|43169.76
23:06:06|43164.67
23:06:07|43158.
23:06:08|43156.65
23:06:09|43162.
23:06:10|43166.31
23:06:11|43166.46
23:06:13|43170.03
23:06:14|43170.99
23:06:15|43173.28
23:06:16|43170.12
23:06:17|43171.86
23:06:18|43174.54
23:06:19|43182.66
23:06:20|43178.01
23:06:21|43180.
23:06:22|43186.
23:06:23|43187.28
23:06:24|43187.95
23:06:25|43186.
23:06:26|43185.06
23:06:27|43187.78
23:06:28|43182.13
23:06:29|43187.22
23:06:30|43189.15
23:06:32|43191.84
23:06:32|43188.78
23:06:33|43191.55
23:06:34|43188.91
23:06:35|43188.9
23:06:36|43180.01
23:06:37|43184.14
23:06:38|43183.62
23:06:39|43183.62
23:06:40|43182.08
23:06:41|43176.13
23:06:42|43177.18
23:06:43|43178.76
23:06:45|43176.03
23:06:45|43174.
23:06:46|43175.75
23:06:47|43175.75
23:06:49|43174.
23:06:49|43178.85
23:06:51|43178.13
23:06:51|43177.97
23:06:52|43179.49
23:06:53|43179.87
23:06:54|43179.84
23:06:55|43185.99
23:06:56|43189.85
23:06:57|43187.22
23:06:59|43187.22
23:06:59|43191.99
23:07:00|43188.36
23:07:02|43181.75
23:07:03|43185.3
23:07:03|43182.17
23:07:04|43183.26
23:07:05|43183.66
23:07:07|43178.46
23:07:07|43175.94
23:07:08|43177.43
23:07:10|43177.14
23:07:10|43177.14
23:07:11|43175.88
23:07:13|43170.66
23:07:15|43165.65
23:07:16|43166.94
23:07:17|43161.69
23:07:18|43164.66
23:07:19|43165.54
23:07:20|43165.54
23:07:21|43164.28
23:07:22|43164.39
23:07:24|43165.18
23:07:24|43164.51
23:07:25|43165.13
23:07:26|43165.13
23:07:28|43165.96
23:07:29|43176.28
23:07:29|43175.72
23:07:31|43173.8
23:07:31|43177.88
23:07:32|43178.17
23:07:34|43176.23
23:07:35|43179.75
23:07:36|43177.31
23:07:37|43183.5
23:07:38|43186.58
23:07:39|43186.09
23:07:40|43185.42
23:07:41|43182.33
23:07:42|43185.66
23:07:43|43184.16
23:07:44|43182.84
23:07:45|43180.48
23:07:46|43184.43
23:07:47|43179.01
23:07:48|43183.54
23:07:49|43185.15
23:07:50|43186.12
23:07:51|43184.68
23:07:52|43184.55
23:07:53|43184.55
23:07:54|43180.01
23:07:55|43180.02
23:07:56|43181.72
23:07:57|43179.55
23:07:58|43182.51
23:07:59|43182.51
23:08:00|43182.14
23:08:01|43183.78
23:08:02|43184.42
23:08:03|43177.17
23:08:04|43180.92
23:08:05|43180.92
23:08:06|43178.
23:08:07|43172.33
23:08:08|43170.45
23:08:09|43175.24
23:08:11|43173.58
23:08:11|43170.98
23:08:13|43162.89
23:08:15|43165.09
23:08:15|43165.09
23:08:17|43163.78
23:08:19|43167.33
23:08:20|43167.15
23:08:20|43166.37
23:08:22|43166.37
23:08:22|43167.2
23:08:23|43166.15
23:08:24|43167.58
23:08:26|43163.85
23:08:27|43167.95
23:08:28|43168.35
23:08:29|43163.85
23:08:30|43167.25
23:08:31|43167.3
23:08:31|43164.01
23:08:33|43164.01
23:08:33|43164.92
23:08:34|43164.34
23:08:36|43164.34
23:08:37|43164.34
23:08:37|43164.34
23:08:39|43158.68
23:08:39|43158.04
23:08:40|43158.97
23:08:41|43152.14
23:08:42|43152.58
23:08:43|43153.26
23:08:45|43153.41
23:08:45|43151.27
23:08:46|43152.14
23:08:48|43151.16
23:08:48|43150.02
23:08:50|43150.02
23:08:51|43154.01
23:08:52|43156.94
23:08:52|43154.
23:08:54|43156.52
23:08:55|43154.42
23:08:55|43156.28
23:08:57|43156.01
23:08:58|43156.36
23:08:59|43154.98
23:09:00|43157.52
23:09:01|43158.
23:09:02|43158.1
23:09:03|43158.67
23:09:04|43160.11
23:09:05|43164.82
23:09:06|43160.13
23:09:06|43160.13
23:09:07|43157.82
23:09:09|43161.56
23:09:09|43160.12
23:09:11|43161.44
23:09:12|43160.12
23:09:13|43160.24
23:09:14|43161.4
23:09:14|43162.28
23:09:15|43163.66
23:09:18|43162.15
23:09:18|43161.79
23:09:19|43161.79
23:09:20|43161.79
23:09:21|43161.19
23:09:22|43164.26
23:09:23|43161.35
23:09:25|43161.35
23:09:26|43160.13
23:09:26|43161.9
23:09:27|43160.1
23:09:28|43160.1
23:09:29|43160.1
23:09:30|43160.1
23:09:31|43160.1
23:09:32|43160.1
23:09:34|43159.16
23:09:34|43159.16
23:09:36|43159.16
23:09:36|43166.77
23:09:37|43169.96
23:09:39|43169.96
23:09:39|43169.96
23:09:40|43174.43
23:09:41|43178.36
23:09:42|43178.68
23:09:43|43177.44
23:09:44|43175.7
23:09:46|43175.72
23:09:47|43177.03
23:09:47|43174.3
23:09:49|43174.31
23:09:50|43174.31
23:09:51|43173.72
23:09:52|43174.31
23:09:53|43174.
23:09:53|43170.26
23:09:55|43163.72
23:09:56|43163.88
23:09:57|43163.88
23:09:58|43163.88
23:09:59|43160.
23:10:00|43161.85
23:10:01|43159.88
23:10:02|43155.98
23:10:03|43157.48
23:10:04|43160.
23:10:05|43157.66
23:10:06|43157.48
23:10:07|43157.48
23:10:08|43157.31
23:10:09|43158.85
23:10:10|43156.68
23:10:11|43159.1
23:10:12|43159.1
23:10:13|43158.11
23:10:14|43159.99
23:10:15|43159.65
23:10:17|43160.17
23:10:19|43168.
23:10:19|43167.51
23:10:20|43167.51
23:10:22|43173.88
23:10:22|43174.57
23:10:23|43174.76
23:10:24|43174.76
23:10:26|43174.88
23:10:27|43172.87
23:10:27|43172.01
23:10:28|43172.01
23:10:29|43180.
23:10:31|43177.92
23:10:32|43180.
23:10:32|43175.99
23:10:33|43178.54
23:10:34|43179.62
23:10:35|43177.97
23:10:36|43177.97
23:10:37|43176.76
23:10:39|43177.47
23:10:40|43178.16
23:10:41|43180.29
23:10:41|43181.42
23:10:42|43179.88
23:10:43|43179.88
23:10:44|43179.88
23:10:46|43181.59
23:10:46|43178.65
23:10:48|43178.01
23:10:49|43178.01
23:10:50|43178.01
23:10:51|43178.01
23:10:52|43185.07
23:10:53|43182.33
23:10:54|43181.83
23:10:55|43179.85
23:10:56|43179.03
23:10:57|43174.12
23:10:58|43175.14
23:10:59|43179.61
23:11:00|43179.07
23:11:01|43178.57
23:11:02|43172.13
23:11:03|43169.87
23:11:04|43160.
23:11:05|43161.74
23:11:06|43161.99
23:11:07|43161.84
23:11:08|43162.93
23:11:09|43166.7
23:11:10|43167.97
23:11:11|43166.97
23:11:12|43166.27
23:11:13|43164.66
23:11:14|43167.74
23:11:15|43167.74
23:11:16|43167.74
23:11:18|43167.88
23:11:20|43164.23
23:11:21|43171.98
23:11:21|43175.3
23:11:23|43178.12
23:11:24|43179.88
23:11:25|43176.7
23:11:26|43179.87
23:11:27|43179.87
23:11:28|43179.83
23:11:28|43179.66
23:11:29|43181.4
23:11:30|43181.03
23:11:31|43181.01
23:11:32|43178.44
23:11:33|43181.42
23:11:34|43182.65
23:11:36|43177.84
23:11:36|43169.79
23:11:38|43174.96
23:11:39|43173.74
23:11:40|43176.39
23:11:41|43171.84
23:11:42|43170.
23:11:43|43167.37
23:11:44|43167.61
23:11:45|43165.99
23:11:46|43164.
23:11:47|43163.88
23:11:48|43162.25
23:11:49|43163.88
23:11:50|43164.
23:11:51|43162.87
23:11:52|43161.88
23:11:53|43157.49
23:11:54|43155.66
23:11:55|43157.37
23:11:56|43156.6
23:11:57|43159.88
23:11:58|43157.66
23:11:59|43158.98
23:12:00|43162.
23:12:01|43164.
23:12:02|43164.
23:12:03|43164.
23:12:04|43161.85
23:12:05|43175.8
23:12:06|43170.98
23:12:07|43171.
23:12:08|43164.96
23:12:09|43165.39
23:12:10|43161.88
23:12:11|43163.56
23:12:12|43161.17
23:12:13|43152.14
23:12:14|43149.39
23:12:15|43152.45
23:12:16|43150.33
23:12:17|43153.4
23:12:18|43153.94
23:12:19|43154.56
23:12:20|43156.13
23:12:21|43158.
23:12:22|43158.92
23:12:23|43155.05
23:12:24|43152.77
23:12:25|43151.34
23:12:26|43150.29
23:12:27|43154.45
23:12:28|43153.78
23:12:29|43157.26
23:12:30|43157.26
23:12:31|43156.
23:12:32|43153.49
23:12:33|43154.8
23:12:34|43151.4
23:12:35|43148.82
23:12:36|43152.66
23:12:37|43156.57
23:12:39|43147.34
23:12:40|43138.92
23:12:40|43142.01
23:12:42|43146.08
23:12:43|43146.08
23:12:44|43143.02
23:12:45|43147.
23:12:45|43144.5
23:12:47|43145.85
23:12:48|43147.48
23:12:48|43148.01
23:12:50|43148.01
23:12:51|43149.85
23:12:52|43148.15
23:12:52|43148.15
23:12:54|43149.63
23:12:55|43146.69
23:12:56|43149.41
23:12:56|43148.9
23:12:58|43155.08
23:12:59|43153.31
23:13:00|43156.01
23:13:01|43160.
23:13:02|43153.39
23:13:03|43154.
23:13:04|43156.
23:13:05|43156.
23:13:06|43154.12
23:13:07|43151.37
23:13:08|43150.23
23:13:09|43150.92
23:13:10|43152.
23:13:11|43144.61
23:13:12|43145.86
23:13:13|43145.99
23:13:14|43147.87
23:13:15|43147.15
23:13:16|43146.82
23:13:17|43147.86
23:13:18|43147.61
23:13:20|43149.66
23:13:20|43153.38
23:13:22|43159.03
23:13:23|43159.03
23:13:24|43153.9
23:13:24|43150.09
23:13:26|43152.64
23:13:26|43154.34
23:13:27|43154.34
23:13:28|43154.22
23:13:29|43154.22
23:13:31|43152.22
23:13:32|43152.22
23:13:32|43152.75
23:13:34|43151.52
23:13:34|43151.37
23:13:35|43149.33
23:13:36|43145.06
23:13:38|43147.59
23:13:39|43145.06
23:13:40|43145.06
23:13:40|43143.19
23:13:42|43147.27
23:13:43|43140.01
23:13:44|43140.89
23:13:45|43141.72
23:13:46|43141.72
23:13:47|43143.64
23:13:48|43142.35
23:13:49|43142.35
23:13:50|43142.17
23:13:51|43142.17
23:13:52|43142.99
23:13:53|43141.74
23:13:54|43142.99
23:13:55|43143.76
23:13:56|43143.32
23:13:57|43132.58
23:13:58|43137.36
23:13:59|43139.4
23:14:00|43136.29
23:14:01|43134.33
23:14:02|43133.93
23:14:03|43127.45
23:14:04|43131.3
23:14:05|43132.3
23:14:06|43128.75
23:14:07|43138.
23:14:08|43132.89
23:14:09|43131.48
23:14:10|43131.07
23:14:11|43138.61
23:14:12|43138.92
23:14:13|43135.88
23:14:14|43135.88
23:14:15|43136.2
23:14:16|43130.13
23:14:17|43132.75
23:14:19|43131.07
23:14:19|43136.49
23:14:21|43135.81
23:14:21|43136.28
23:14:23|43136.28
23:14:24|43136.28
23:14:25|43138.46
23:14:26|43136.
23:14:28|43136.56
23:14:29|43136.
23:14:29|43137.72
23:14:30|43137.72
23:14:31|43137.72
23:14:32|43137.72
23:14:34|43132.73
23:14:34|43130.17
23:14:35|43127.33
23:14:37|43130.
23:14:37|43131.81
23:14:38|43130.03
23:14:39|43132.37
23:14:40|43131.88
23:14:41|43129.6
23:14:42|43128.94
23:14:44|43126.
23:14:45|43127.97
23:14:45|43126.62
23:14:47|43128.11
23:14:48|43127.9
23:14:49|43127.01
23:14:50|43129.22
23:14:51|43126.
23:14:52|43126.
23:14:53|43128.88
23:14:54|43131.07
23:14:54|43129.65
23:14:55|43129.11
23:14:57|43132.35
23:14:57|43133.66
23:14:58|43133.66
23:15:00|43133.66
23:15:01|43144.05
23:15:02|43144.84
23:15:03|43147.54
23:15:04|43141.53
23:15:05|43140.03
23:15:06|43139.08
23:15:06|43134.34
23:15:07|43136.92
23:15:08|43130.
23:15:10|43140.82
23:15:10|43142.
23:15:12|43144.08
23:15:13|43144.
23:15:14|43144.
23:15:14|43143.61
23:15:16|43140.87
23:15:17|43144.75
23:15:18|43144.49
23:15:18|43144.83
23:15:19|43154.04
23:15:21|43156.
23:15:23|43156.22
23:15:24|43154.75
23:15:25|43162.42
23:15:25|43160.81
23:15:26|43160.13
23:15:28|43162.82
23:15:29|43163.39
23:15:30|43169.74
23:15:31|43169.39
23:15:32|43163.63
23:15:34|43163.22
23:15:35|43164.
23:15:35|43163.99
23:15:37|43164.11
23:15:38|43153.34
23:15:38|43155.98
23:15:40|43153.85
23:15:41|43155.78
23:15:42|43151.84
23:15:43|43150.
23:15:45|43154.14
23:15:46|43152.62
23:15:46|43153.76
23:15:47|43147.26
23:15:49|43145.72
23:15:49|43140.24
23:15:50|43144.02
23:15:52|43151.18
23:15:52|43156.
23:15:53|43157.76
23:15:54|43155.14
23:15:55|43150.75
23:15:56|43145.54
23:15:57|43150.36
23:15:59|43150.17
23:16:00|43149.73
23:16:01|43152.14
23:16:01|43155.02
23:16:02|43155.32
23:16:03|43156.
23:16:04|43156.
23:16:05|43160.19
23:16:06|43156.65
23:16:07|43165.55
23:16:08|43163.48
23:16:09|43162.01
23:16:10|43165.07
23:16:11|43162.15
23:16:13|43161.99
23:16:13|43162.99
23:16:14|43154.01
23:16:15|43159.37
23:16:16|43159.88
23:16:18|43159.88
23:16:18|43147.57
23:16:19|43146.12
23:16:20|43156.
23:16:21|43147.78
23:16:23|43147.97
23:16:24|43147.99
23:16:25|43143.07
23:16:26|43140.6
23:16:27|43143.32
23:16:28|43143.32
23:16:29|43145.87
23:16:30|43154.95
23:16:31|43154.26
23:16:32|43155.94
23:16:34|43156.78
23:16:35|43161.64
23:16:35|43156.77
23:16:36|43157.99
23:16:38|43157.74
23:16:39|43157.74
23:16:39|43156.52
23:16:41|43156.55
23:16:41|43157.72
23:16:42|43156.08
23:16:44|43156.13
23:16:44|43154.53
23:16:46|43157.74
23:16:47|43152.13
23:16:49|43151.25
23:16:50|43151.25
23:16:50|43156.
23:16:52|43157.81
23:16:53|43157.75
23:16:53|43154.24
23:16:54|43154.
23:16:55|43154.12
23:16:56|43163.88
23:16:57|43163.37
23:16:58|43161.99
23:16:59|43162.5
23:17:01|43162.75
23:17:02|43162.05
23:17:02|43162.05
23:17:03|43162.05
23:17:04|43162.05
23:17:06|43158.57
23:17:06|43154.12
23:17:08|43148.34
23:17:09|43156.
23:17:10|43152.68
23:17:11|43152.4
23:17:12|43154.
23:17:13|43150.71
23:17:14|43151.83
23:17:15|43151.27
23:17:16|43156.88
23:17:17|43157.41
23:17:18|43156.88
23:17:19|43156.01
23:17:20|43162.76
23:17:21|43164.15
23:17:22|43164.88
23:17:24|43162.
23:17:25|43162.12
23:17:25|43159.17
23:17:26|43155.18
23:17:28|43154.21
23:17:29|43154.61
23:17:29|43156.13
23:17:31|43154.41
23:17:32|43151.38
23:17:33|43151.38
23:17:33|43153.85
23:17:34|43153.56
23:17:35|43153.56
23:17:37|43145.8
23:17:38|43148.61
23:17:39|43149.98
23:17:39|43151.89
23:17:41|43151.89
23:17:42|43154.93
23:17:43|43152.
23:17:44|43149.74
23:17:45|43147.84
23:17:45|43147.71
23:17:47|43152.28
23:17:48|43151.91
23:17:49|43146.47
23:17:50|43149.73
23:17:51|43146.76
23:17:52|43148.11
23:17:53|43148.38
23:17:54|43149.47
23:17:55|43146.54
23:17:56|43149.21
23:17:57|43152.11
23:17:58|43152.11
23:17:59|43151.71
23:18:00|43151.71
23:18:01|43150.97
23:18:02|43152.01
23:18:03|43152.17
23:18:04|43157.88
23:18:05|43157.1
23:18:06|43154.15
23:18:07|43151.59
23:18:08|43152.21
23:18:09|43155.63
23:18:10|43157.08
23:18:11|43153.26
23:18:12|43153.26
23:18:13|43153.82
23:18:14|43152.56
23:18:15|43152.
23:18:16|43153.25
23:18:17|43154.68
23:18:18|43147.99
23:18:19|43149.55
23:18:20|43149.66
23:18:21|43149.29
23:18:22|43149.29
23:18:23|43149.29
23:18:25|43142.16
23:18:26|43139.79
23:18:27|43135.07
23:18:28|43134.68
23:18:29|43134.38
23:18:30|43136.21
23:18:31|43136.21
23:18:32|43127.11
23:18:33|43127.11
23:18:34|43124.86
23:18:36|43130.16
23:18:37|43129.88
23:18:37|43126.2
23:18:38|43125.05
23:18:39|43125.35
23:18:40|43129.88
23:18:41|43129.88
23:18:42|43125.89
23:18:44|43126.
23:18:45|43127.87
23:18:45|43128.91
23:18:46|43128.91
23:18:48|43131.88
23:18:48|43128.81
23:18:50|43130.44
23:18:50|43129.58
23:18:51|43129.
23:18:53|43130.7
23:18:53|43135.4
23:18:54|43134.12
23:18:55|43134.99
23:18:57|43136.48
23:18:57|43132.66
23:18:58|43134.32
23:18:59|43134.32
23:19:01|43129.92
23:19:02|43128.01
23:19:02|43126.63
23:19:04|43127.88
23:19:05|43127.88
23:19:06|43127.88
23:19:07|43125.5
23:19:08|43125.5
23:19:09|43127.05
23:19:10|43127.99
23:19:11|43127.49
23:19:11|43127.49
23:19:12|43127.49
23:19:14|43126.28
23:19:15|43126.28
23:19:16|43125.73
23:19:17|43116.72
23:19:18|43118.37
23:19:19|43118.99
23:19:20|43124.22
23:19:21|43131.99
23:19:22|43133.35
23:19:23|43132.93
23:19:24|43132.01
23:19:26|43133.71
23:19:26|43131.46
23:19:27|43128.13
23:19:28|43128.11
23:19:30|43127.72
23:19:30|43129.23
23:19:31|43120.4
23:19:33|43123.78
23:19:34|43119.95
23:19:34|43123.99
23:19:36|43124.
23:19:37|43123.47
23:19:38|43123.33
23:19:39|43122.47
23:19:40|43122.47
23:19:40|43123.26
23:19:42|43121.24
23:19:43|43121.24
23:19:44|43118.28
23:19:44|43121.08
23:19:46|43119.88
23:19:47|43118.45
23:19:48|43118.44
23:19:49|43117.3
23:19:50|43122.06
23:19:51|43118.22
23:19:52|43118.22
23:19:52|43122.9
23:19:54|43123.67
23:19:55|43131.89
23:19:56|43127.77
23:19:58|43127.87
23:19:58|43126.84
23:19:59|43127.39
23:20:01|43129.15
23:20:02|43125.84
23:20:02|43123.75
23:20:03|43123.85
23:20:05|43126.73
23:20:05|43126.73
23:20:06|43125.88
23:20:07|43121.88
23:20:08|43119.6
23:20:09|43122.42
23:20:10|43123.68
23:20:11|43123.68
23:20:12|43128.
23:20:13|43126.49
23:20:14|43126.
23:20:15|43127.62
23:20:16|43125.26
23:20:18|43127.88
23:20:19|43127.88
23:20:19|43133.01
23:20:20|43129.3
23:20:21|43131.65
23:20:22|43136.88
23:20:23|43137.84
23:20:24|43140.01
23:20:26|43148.32
23:20:28|43143.51
23:20:29|43145.64
23:20:30|43145.72
23:20:31|43145.96
23:20:32|43150.36
23:20:33|43146.34
23:20:34|43145.07
23:20:35|43148.63
23:20:36|43148.82
23:20:37|43148.95
23:20:38|43144.64
23:20:39|43145.11
23:20:41|43140.38
23:20:42|43142.14
23:20:42|43144.18
23:20:44|43146.51
23:20:45|43147.96
23:20:45|43147.88
23:20:47|43148.59
23:20:47|43149.5
23:20:49|43149.5
23:20:49|43150.
23:20:50|43148.89
23:20:51|43149.84
23:20:53|43149.84
23:20:55|43149.84
23:20:55|43148.22
23:20:56|43148.22
23:20:58|43147.22
23:20:58|43143.55
23:20:59|43144.15
23:21:00|43144.15
23:21:01|43144.57
23:21:03|43144.01
23:21:04|43145.28
23:21:04|43141.69
23:21:06|43140.3
23:21:07|43139.99
23:21:08|43140.64
23:21:08|43140.64
23:21:09|43140.16
23:21:11|43137.18
23:21:12|43136.84
23:21:13|43136.84
23:21:14|43135.65
23:21:15|43132.63
23:21:16|43137.68
23:21:17|43137.99
23:21:18|43142.68
23:21:19|43141.64
23:21:20|43139.88
23:21:21|43137.88
23:21:22|43139.86
23:21:23|43140.
23:21:24|43140.
23:21:25|43140.
23:21:26|43136.81
23:21:28|43143.88
23:21:28|43143.41
23:21:30|43149.92
23:21:32|43151.35
23:21:33|43149.99
23:21:34|43148.66
23:21:35|43146.47
23:21:35|43152.45
23:21:37|43147.15
23:21:38|43150.34
23:21:39|43148.42
23:21:40|43148.46
23:21:40|43148.46
23:21:42|43147.07
23:21:43|43143.44
23:21:44|43144.66
23:21:45|43143.44
23:21:46|43139.71
23:21:47|43139.83
23:21:48|43142.26
23:21:49|43142.14
23:21:50|43142.14
23:21:51|43142.23
23:21:52|43142.23
23:21:53|43142.23
23:21:54|43143.88
23:21:56|43142.44
23:21:57|43147.89
23:21:58|43148.51
23:21:59|43143.88
23:22:00|43144.17
23:22:01|43144.28
23:22:02|43144.28
23:22:03|43147.25
23:22:03|43147.13
23:22:04|43147.08
23:22:06|43145.72
23:22:06|43143.09
23:22:08|43139.65
23:22:09|43139.65
23:22:10|43141.6
23:22:11|43143.61
23:22:12|43141.6
23:22:13|43137.05
23:22:14|43137.05
23:22:14|43134.47
23:22:16|43134.14
23:22:17|43137.17
23:22:17|43135.88
23:22:18|43136.
23:22:20|43133.18
23:22:21|43133.98
23:22:21|43135.18
23:22:23|43133.97
23:22:24|43138.45
23:22:24|43136.49
23:22:26|43139.32
23:22:27|43135.03
23:22:28|43135.03
23:22:29|43135.89
23:22:30|43135.89
23:22:31|43137.72
23:22:32|43137.72
23:22:33|43137.72
23:22:33|43136.02
23:22:35|43137.74
23:22:36|43128.69
23:22:37|43129.53
23:22:39|43131.73
23:22:39|43135.69
23:22:40|43137.96
23:22:41|43132.49
23:22:42|43136.6
23:22:43|43133.75
23:22:44|43131.99
23:22:45|43131.71
23:22:46|43131.71
23:22:47|43131.48
23:22:49|43130.6
23:22:50|43131.65
23:22:51|43131.91
23:22:53|43128.05
23:22:53|43129.84
23:22:54|43126.72
23:22:56|43126.72
23:22:56|43126.55
23:22:58|43127.97
23:22:58|43127.84
23:22:59|43124.78
23:23:01|43127.8
23:23:01|43132.
23:23:02|43130.01
23:23:03|43130.
23:23:05|43128.12
23:23:05|43128.99
23:23:06|43130.45
23:23:07|43130.16
23:23:08|43130.16
23:23:09|43131.42
23:23:11|43131.02
23:23:12|43131.42
23:23:12|43131.42
23:23:13|43130.83
23:23:15|43131.42
23:23:15|43132.04
23:23:17|43129.51
23:23:18|43134.01
23:23:19|43139.84
23:23:20|43141.7
23:23:21|43137.49
23:23:22|43137.28
23:23:23|43134.01
23:23:24|43134.01
23:23:25|43137.71
23:23:26|43133.16
23:23:28|43137.79
23:23:28|43136.13
23:23:29|43128.69
23:23:31|43133.28
23:23:33|43135.6
23:23:34|43137.54
23:23:35|43137.85
23:23:36|43136.01
23:23:37|43133.85
23:23:37|43135.99
23:23:39|43135.99
23:23:39|43133.88
23:23:40|43132.61
23:23:42|43132.61
23:23:43|43135.65
23:23:45|43135.65
23:23:45|43133.71
23:23:46|43134.99
23:23:47|43132.83
23:23:49|43132.83
23:23:49|43135.79
23:23:50|43136.13
23:23:51|43136.13
23:23:53|43136.13
23:23:54|43138.77
23:23:54|43140.5
23:23:55|43145.99
23:23:56|43142.01
23:23:57|43141.04
23:23:58|43143.95
23:24:00|43146.53
23:24:00|43154.
23:24:02|43148.71
23:24:03|43141.58
23:24:03|43134.59
23:24:05|43137.31
23:24:05|43137.31
23:24:06|43130.82
23:24:08|43129.79
23:24:08|43126.85
23:24:09|43125.91
23:24:10|43124.71
23:24:12|43121.8
23:24:12|43124.01
23:24:13|43122.23
23:24:14|43126.12
23:24:15|43124.34
23:24:16|43120.13
23:24:17|43116.39
23:24:18|43121.32
23:24:19|43117.19
23:24:20|43121.75
23:24:22|43121.88
23:24:23|43125.48
23:24:24|43125.65
23:24:24|43125.11
23:24:25|43124.57
23:24:26|43129.55
23:24:28|43126.
23:24:29|43126.28
23:24:30|43134.43
23:24:31|43135.82
23:24:32|43132.85
23:24:33|43132.02
23:24:34|43131.91
23:24:35|43133.
23:24:36|43133.08
23:24:37|43133.08
23:24:38|43130.3
23:24:40|43131.99
23:24:40|43129.88
23:24:41|43128.08
23:24:42|43129.76
23:24:44|43128.04
23:24:45|43128.04
23:24:46|43130.6
23:24:47|43128.37
23:24:47|43129.74
23:24:49|43130.71
23:24:50|43130.12
23:24:51|43130.12
23:24:52|43137.89
23:24:53|43143.5
23:24:55|43134.43
23:24:55|43139.09
23:24:56|43136.32
23:24:57|43133.99
23:24:58|43136.59
23:24:59|43131.72
23:25:00|43133.17
23:25:01|43130.51
23:25:02|43132.89
23:25:03|43130.72
23:25:04|43130.72
23:25:05|43130.03
23:25:07|43134.19
23:25:08|43126.86
23:25:09|43129.26
23:25:10|43132.42
23:25:11|43133.21
23:25:12|43126.
23:25:12|43124.74
23:25:13|43129.16
23:25:15|43137.59
23:25:15|43137.08
23:25:17|43140.
23:25:18|43136.
23:25:18|43136.15
23:25:19|43138.86
23:25:21|43143.3
23:25:22|43143.3
23:25:23|43142.52
23:25:23|43142.01
23:25:25|43141.2
23:25:26|43140.
23:25:26|43140.57
23:25:28|43140.16
23:25:28|43141.97
23:25:30|43141.39
23:25:31|43141.37
23:25:32|43143.35
23:25:33|43141.29
23:25:34|43143.57
23:25:35|43140.01
23:25:36|43138.97
23:25:37|43141.13
23:25:39|43135.17
23:25:39|43142.31
23:25:40|43143.06
23:25:42|43139.28
23:25:42|43136.9
23:25:44|43140.42
23:25:44|43140.42
23:25:46|43143.64
23:25:47|43144.
23:25:48|43145.1
23:25:49|43147.88
23:25:50|43148.81
23:25:51|43148.46
23:25:53|43151.5
23:25:54|43151.35
23:25:54|43151.35
23:25:55|43148.14
23:25:56|43147.29
23:25:57|43148.
23:25:59|43143.59
23:25:59|43143.87
23:26:01|43140.36
23:26:01|43141.52
23:26:02|43138.47
23:26:04|43135.11
23:26:04|43135.11
23:26:05|43134.48
23:26:06|43134.22
23:26:07|43134.45
23:26:08|43138.15
23:26:09|43139.88
23:26:10|43139.73
23:26:11|43141.8
23:26:13|43138.38
23:26:14|43137.9
23:26:15|43140.12
23:26:16|43141.65
23:26:16|43138.41
23:26:17|43138.13
23:26:19|43138.13
23:26:19|43143.65
23:26:20|43144.23
23:26:21|43144.24
23:26:23|43138.67
23:26:24|43139.46
23:26:25|43139.46
23:26:25|43143.33
23:26:27|43141.05
23:26:27|43141.05
23:26:28|43141.05
23:26:30|43143.17
23:26:31|43145.64
23:26:33|43145.64
23:26:33|43143.41
23:26:35|43142.58
23:26:36|43137.94
23:26:36|43137.98
23:26:38|43140.83
23:26:39|43139.88
23:26:40|43139.88
23:26:41|43139.73
23:26:42|43141.65
23:26:43|43141.99
23:26:44|43141.99
23:26:45|43139.88
23:26:46|43132.
23:26:47|43134.51
23:26:48|43136.52
23:26:49|43142.
23:26:50|43140.59
23:26:51|43136.01
23:26:52|43135.88
23:26:53|43133.
23:26:54|43135.1
23:26:55|43134.97
23:26:56|43133.96
23:26:57|43132.75
23:26:58|43130.34
23:26:59|43135.1
23:27:00|43136.42
23:27:01|43134.25
23:27:02|43135.66
23:27:03|43139.88
23:27:04|43136.
23:27:05|43135.74
23:27:06|43134.21
23:27:07|43133.01
23:27:08|43132.02
23:27:09|43134.28
23:27:10|43135.86
23:27:11|43136.61
23:27:12|43134.94
23:27:13|43132.64
23:27:14|43132.64
23:27:15|43132.85
23:27:16|43135.28
23:27:17|43135.28
23:27:18|43135.63
23:27:19|43135.63
23:27:20|43135.63
23:27:21|43139.32
23:27:22|43137.66
23:27:23|43147.72
23:27:24|43143.88
23:27:25|43142.9
23:27:26|43147.08
23:27:27|43153.65
23:27:28|43147.82
23:27:29|43145.55
23:27:30|43142.9
23:27:31|43142.12
23:27:32|43142.33
23:27:34|43143.95
23:27:35|43144.09
23:27:35|43143.87
23:27:36|43146.36
23:27:38|43144.23
23:27:39|43142.22
23:27:40|43140.28
23:27:41|43143.01
23:27:42|43135.1
23:27:43|43136.12
23:27:44|43136.38
23:27:45|43141.76
23:27:46|43138.12
23:27:47|43137.71
23:27:48|43137.12
23:27:48|43137.07
23:27:50|43137.37
23:27:51|43141.7
23:27:52|43134.6
23:27:53|43135.66
23:27:54|43133.69
23:27:55|43134.
23:27:56|43134.15
23:27:57|43132.26
23:27:58|43128.61
23:27:58|43134.
23:28:00|43133.87
23:28:01|43136.13
23:28:02|43135.37
23:28:03|43134.83
23:28:04|43135.7
23:28:05|43133.3
23:28:06|43132.22
23:28:07|43132.22
23:28:08|43132.15
23:28:09|43134.86
23:28:10|43134.86
23:28:11|43135.05
23:28:12|43134.98
23:28:13|43134.98
23:28:14|43135.31
23:28:15|43135.31
23:28:16|43134.48
23:28:17|43135.36
23:28:18|43135.12
23:28:19|43131.6
23:28:20|43131.6
23:28:21|43131.6
23:28:22|43132.96
23:28:23|43132.96
23:28:24|43132.68
23:28:25|43128.88
23:28:26|43131.59
23:28:27|43130.21
23:28:28|43128.
23:28:29|43128.
23:28:30|43129.77
23:28:31|43128.52
23:28:32|43129.59
23:28:33|43125.99
23:28:35|43125.87
23:28:36|43123.34
23:28:37|43124.64
23:28:38|43123.88
23:28:39|43122.67
23:28:40|43122.4
23:28:42|43122.08
23:28:43|43125.58
23:28:44|43125.58
23:28:44|43125.62
23:28:45|43125.62
23:28:47|43124.5
23:28:48|43126.85
23:28:49|43124.23
23:28:50|43124.11
23:28:51|43125.84
23:28:51|43127.99
23:28:52|43129.2
23:28:53|43126.62
23:28:55|43129.01
23:28:56|43130.3
23:28:57|43129.4
23:28:57|43128.12
23:28:59|43127.19
23:29:00|43126.75
23:29:01|43129.55
23:29:02|43127.48
23:29:03|43124.92
23:29:04|43124.92
23:29:05|43125.51
23:29:06|43121.13
23:29:07|43120.39
23:29:08|43124.09
23:29:09|43125.06
23:29:10|43122.41
23:29:11|43121.04
23:29:12|43123.47
23:29:13|43123.75
23:29:14|43124.94
23:29:15|43122.01
23:29:16|43124.94
23:29:17|43122.07
23:29:18|43123.44
23:29:19|43125.55
23:29:20|43127.06
23:29:21|43128.93
23:29:22|43130.8
23:29:23|43128.79
23:29:24|43129.17
23:29:25|43129.17
23:29:26|43129.17
23:29:27|43130.34
23:29:28|43130.34
23:29:29|43129.25
23:29:30|43116.
23:29:31|43122.
23:29:32|43120.93
23:29:33|43121.03
23:29:34|43121.88
23:29:36|43117.63
23:29:37|43117.48
23:29:38|43114.65
23:29:40|43118.
23:29:41|43116.3
23:29:42|43116.
23:29:43|43116.
23:29:43|43117.79
23:29:45|43118.
23:29:46|43116.01
23:29:46|43122.49
23:29:48|43122.42
23:29:49|43120.67
23:29:50|43119.7
23:29:51|43118.86
23:29:51|43124.67
23:29:53|43127.12
23:29:53|43126.26
23:29:55|43128.
23:29:56|43127.23
23:29:57|43121.2
23:29:57|43125.8
23:29:59|43120.8
23:30:00|43124.38
23:30:01|43124.15
23:30:01|43122.
23:30:02|43124.13
23:30:04|43126.18
23:30:06|43125.06
23:30:06|43124.16
23:30:07|43119.69
23:30:08|43120.64
23:30:09|43121.55
23:30:10|43121.98
23:30:11|43123.1
23:30:12|43121.68
23:30:13|43121.55
23:30:14|43123.25
23:30:15|43122.96
23:30:17|43120.76
23:30:17|43124.15
23:30:18|43124.24
23:30:19|43134.
23:30:20|43134.88
23:30:21|43131.61
23:30:23|43128.01
23:30:23|43129.6
23:30:24|43134.21
23:30:25|43132.38
23:30:26|43131.69
23:30:27|43127.8
23:30:28|43129.04
23:30:29|43129.04
23:30:31|43129.04
23:30:31|43127.57
23:30:32|43127.57
23:30:33|43127.57
23:30:34|43127.57
23:30:35|43129.99
23:30:37|43132.77
23:30:39|43132.01
23:30:39|43132.72
23:30:41|43132.72
23:30:41|43132.91
23:30:42|43135.
23:30:44|43133.91
23:30:44|43133.91
23:30:45|43133.91
23:30:46|43133.91
23:30:47|43132.
23:30:49|43132.15
23:30:50|43132.08
23:30:50|43131.56
23:30:51|43132.12
23:30:52|43131.69
23:30:53|43132.12
23:30:55|43132.
23:30:56|43128.01
23:30:57|43129.84
23:30:58|43126.54
23:30:59|43122.12
23:31:00|43124.22
23:31:01|43121.57
23:31:02|43121.57
23:31:03|43121.87
23:31:04|43119.83
23:31:05|43119.12
23:31:06|43112.12
23:31:07|43112.3
23:31:08|43108.4
23:31:09|43110.28
23:31:10|43109.06
23:31:11|43111.72
23:31:12|43110.08
23:31:13|43110.31
23:31:14|43108.44
23:31:15|43108.44
23:31:16|43112.15
23:31:17|43108.66
23:31:18|43108.2
23:31:20|43112.
23:31:20|43110.16
23:31:21|43110.33
23:31:22|43111.6
23:31:23|43107.52
23:31:25|43100.02
23:31:25|43103.88
23:31:26|43104.62
23:31:28|43104.72
23:31:28|43101.99
23:31:30|43101.96
23:31:30|43100.28
23:31:31|43100.28
23:31:32|43099.75
23:31:33|43099.76
23:31:34|43097.92
23:31:35|43101.64
23:31:36|43101.28
23:31:38|43110.66
23:31:39|43108.64
23:31:40|43113.83
23:31:41|43122.84
23:31:42|43125.63
23:31:44|43122.9
23:31:45|43119.7
23:31:45|43121.87
23:31:47|43127.02
23:31:47|43124.43
23:31:49|43123.98
23:31:49|43126.98
23:31:50|43126.62
23:31:52|43130.
23:31:53|43126.01
23:31:54|43128.79
23:31:55|43129.42
23:31:56|43128.16
23:31:57|43128.16
23:31:58|43132.38
23:31:59|43130.95
23:32:00|43131.41
23:32:01|43132.95
23:32:02|43126.34
23:32:03|43127.88
23:32:04|43127.88
23:32:05|43125.88
23:32:06|43127.2
23:32:07|43126.85
23:32:08|43127.2
23:32:09|43131.35
23:32:10|43130.72
23:32:11|43133.5
23:32:12|43144.33
23:32:13|43133.01
23:32:14|43135.3
23:32:15|43137.73
23:32:16|43135.99
23:32:17|43137.99
23:32:18|43136.59
23:32:19|43136.
23:32:20|43138.05
23:32:21|43139.07
23:32:22|43138.17
23:32:23|43135.4
23:32:24|43138.11
23:32:25|43134.78
23:32:26|43134.78
23:32:27|43132.01
23:32:28|43132.01
23:32:29|43132.01
23:32:30|43132.01
23:32:31|43130.52
23:32:33|43128.4
23:32:33|43126.44
23:32:34|43130.52
23:32:35|43130.46
23:32:36|43130.46
23:32:39|43133.94
23:32:39|43130.01
23:32:41|43128.01
23:32:42|43127.73
23:32:42|43128.72
23:32:43|43125.
23:32:44|43126.01
23:32:46|43128.81
23:32:46|43128.81
23:32:47|43130.56
23:32:49|43124.64
23:32:50|43123.79
23:32:50|43117.1
23:32:51|43116.86
23:32:53|43117.39
23:32:54|43114.51
23:32:55|43109.4
23:32:56|43111.99
23:32:57|43110.28
23:32:58|43112.22
23:32:59|43112.67
23:33:01|43113.48
23:33:01|43111.27
23:33:02|43117.8
23:33:03|43122.
23:33:04|43122.94
23:33:05|43123.36
23:33:07|43122.45
23:33:08|43125.55
23:33:09|43126.49
23:33:09|43129.9
23:33:10|43128.12
23:33:12|43131.99
23:33:13|43133.66
23:33:13|43130.02
23:33:15|43127.88
23:33:15|43129.29
23:33:16|43129.88
23:33:21|43126.04
23:33:21|43121.31
23:33:23|43124.88
23:33:23|43122.92
23:33:25|43121.73
23:33:26|43120.88
23:33:26|43119.73
23:33:27|43119.11
23:33:29|43120.8
23:33:29|43120.8
23:33:30|43118.64
23:33:32|43120.36
23:33:33|43119.66
23:33:33|43117.02
23:33:34|43117.73
23:33:35|43115.01
23:33:36|43114.81
23:33:37|43115.14
23:33:38|43117.79
23:33:40|43117.79
23:33:40|43117.79
23:33:41|43117.58
23:33:43|43110.01
23:33:43|43109.92
23:33:45|43107.46
23:33:45|43100.
23:33:47|43064.46
23:33:48|43086.55
23:33:49|43078.
23:33:50|43081.17
23:33:51|43081.49
23:33:52|43082.55
23:33:53|43083.38
23:33:54|43081.52
23:33:54|43081.97
23:33:56|43085.22
23:33:57|43085.16
23:33:58|43084.84
23:33:59|43084.12
23:34:00|43082.05
23:34:01|43082.87
23:34:02|43085.26
23:34:03|43081.69
23:34:04|43080.61
23:34:05|43080.67
23:34:06|43074.
23:34:07|43066.
23:34:08|43070.01
23:34:09|43071.72
23:34:10|43074.03
23:34:11|43070.02
23:34:12|43073.51
23:34:14|43071.31
23:34:14|43072.95
23:34:15|43072.95
23:34:16|43065.45
23:34:17|43072.01
23:34:18|43073.22
23:34:19|43071.43
23:34:20|43073.06
23:34:21|43075.12
23:34:22|43072.38
23:34:23|43075.11
23:34:25|43068.
23:34:25|43071.87
23:34:26|43076.46
23:34:27|43084.06
23:34:28|43094.67
23:34:30|43097.83
23:34:31|43097.47
23:34:31|43101.98
23:34:33|43101.71
23:34:34|43094.
23:34:35|43095.73
23:34:37|43098.46
23:34:38|43097.99
23:34:39|43096.29
23:34:40|43095.02
23:34:42|43090.46
23:34:43|43096.1
23:34:43|43095.95
23:34:45|43099.3
23:34:46|43092.33
23:34:47|43092.17
23:34:48|43096.02
23:34:49|43096.02
23:34:50|43093.64
23:34:50|43095.65
23:34:52|43094.78
23:34:52|43097.14
23:34:55|43100.86
23:34:56|43098.18
23:34:57|43094.2
23:34:57|43094.6
23:34:58|43093.4
23:35:00|43092.45
23:35:00|43095.41
23:35:02|43093.95
23:35:03|43098.01
23:35:04|43104.18
23:35:05|43098.
23:35:06|43097.18
23:35:06|43093.74
23:35:08|43091.99
23:35:09|43089.62
23:35:09|43087.88
23:35:11|43089.88
23:35:11|43087.88
23:35:13|43092.52
23:35:13|43087.7
23:35:15|43085.09
23:35:15|43086.38
23:35:16|43085.88
23:35:18|43089.36
23:35:18|43093.17
23:35:20|43090.12
23:35:20|43091.99
23:35:22|43091.99
23:35:23|43104.82
23:35:24|43103.56
23:35:25|43105.01
23:35:26|43110.46
23:35:27|43114.83
23:35:28|43113.38
23:35:29|43112.12
23:35:30|43112.44
23:35:31|43114.12
23:35:32|43112.69
23:35:33|43112.69
23:35:34|43122.01
23:35:35|43118.67
23:35:36|43119.86
23:35:37|43118.
23:35:38|43116.87
23:35:39|43119.84
23:35:40|43122.
23:35:41|43120.12
23:35:43|43119.99
23:35:44|43120.65
23:35:46|43120.65
23:35:46|43120.65
23:35:47|43119.99
23:35:48|43117.95
23:35:50|43115.14
23:35:51|43116.12
23:35:52|43115.95
23:35:52|43114.07
23:35:53|43113.2
23:35:55|43095.99
23:35:56|43090.31
23:35:56|43097.99
23:35:57|43098.
23:35:58|43096.62
23:36:00|43097.99
23:36:00|43091.08
23:36:02|43091.01
23:36:02|43089.48
23:36:03|43087.15
23:36:05|43087.75
23:36:05|43092.04
23:36:06|43089.54
23:36:07|43094.26
23:36:09|43095.33
23:36:10|43098.14
23:36:11|43099.84
23:36:12|43108.79
23:36:12|43106.27
23:36:14|43104.55
23:36:15|43106.03
23:36:15|43107.21
23:36:16|43104.68
23:36:17|43105.81
23:36:19|43101.99
23:36:20|43106.16
23:36:21|43104.7
23:36:22|43104.7
23:36:23|43104.57
23:36:24|43112.01
23:36:26|43106.62
23:36:26|43105.33
23:36:27|43105.32
23:36:28|43108.39
23:36:29|43108.28
23:36:30|43109.
23:36:31|43109.02
23:36:32|43109.87
23:36:33|43109.87
23:36:34|43109.84
23:36:35|43107.97
23:36:36|43106.13
23:36:37|43105.85
23:36:38|43102.83
23:36:39|43102.83
23:36:40|43103.51
23:36:42|43106.01
23:36:43|43108.27
23:36:44|43109.86
23:36:46|43109.86
23:36:46|43109.86
23:36:47|43111.87
23:36:49|43110.
23:36:49|43111.97
23:36:50|43110.8
23:36:52|43110.8
23:36:53|43110.8
23:36:54|43113.03
23:36:55|43110.76
23:36:56|43113.02
23:36:56|43113.55
23:36:58|43108.82
23:36:59|43111.43
23:36:59|43114.83
23:37:01|43112.68
23:37:02|43112.68
23:37:03|43115.71
23:37:04|43116.96
23:37:05|43114.43
23:37:06|43115.55
23:37:07|43115.97
23:37:08|43115.46
23:37:08|43114.03
23:37:11|43114.03
23:37:12|43117.86
23:37:13|43117.26
23:37:14|43114.01
23:37:15|43117.25
23:37:16|43116.11
23:37:17|43113.98
23:37:18|43112.05
23:37:19|43117.7
23:37:20|43112.14
23:37:21|43112.14
23:37:22|43115.73
23:37:23|43117.33
23:37:24|43117.47
23:37:25|43119.67
23:37:26|43119.98
23:37:27|43120.21
23:37:28|43121.41
23:37:29|43118.76
23:37:30|43117.99
23:37:31|43118.64
23:37:32|43116.12
23:37:33|43118.61
23:37:34|43118.12
23:37:36|43118.13
23:37:36|43122.2
23:37:37|43121.21
23:37:38|43119.24
23:37:39|43114.08
23:37:40|43115.85
23:37:41|43118.14
23:37:43|43115.78
23:37:43|43115.78
23:37:46|43114.56
23:37:47|43116.05
23:37:47|43114.8
23:37:49|43114.2
23:37:50|43111.99
23:37:51|43113.02
23:37:51|43113.94
23:37:53|43112.18
23:37:54|43112.47
23:37:55|43114.01
23:37:56|43111.29
23:37:57|43111.47
23:37:58|43108.91
23:37:59|43108.03
23:37:59|43106.72
23:38:01|43107.88
23:38:02|43109.1
23:38:03|43098.97
23:38:04|43097.98
23:38:05|43095.86
23:38:06|43094.
23:38:06|43093.86
23:38:08|43093.85
23:38:09|43095.25
23:38:10|43093.76
23:38:11|43093.19
23:38:12|43086.82
23:38:13|43086.12
23:38:14|43090.47
23:38:15|43093.11
23:38:16|43087.85
23:38:17|43090.07
23:38:18|43089.84
23:38:19|43089.84
23:38:20|43087.54
23:38:21|43089.14
23:38:22|43089.44
23:38:23|43090.76
23:38:24|43090.28
23:38:25|43090.28
23:38:26|43090.15
23:38:27|43065.2
23:38:28|43064.6
23:38:29|43068.51
23:38:30|43069.87
23:38:31|43072.04
23:38:32|43071.79
23:38:33|43071.9
23:38:34|43070.43
23:38:35|43072.42
23:38:36|43070.54
23:38:37|43073.94
23:38:38|43072.66
23:38:39|43074.9
23:38:40|43074.76
23:38:41|43072.4
23:38:42|43069.93
23:38:43|43070.86
23:38:44|43068.01
23:38:45|43069.87
23:38:46|43072.14
23:38:47|43070.61
23:38:48|43071.17
23:38:49|43071.05
23:38:50|43069.84
23:38:51|43072.5
23:38:52|43074.24
23:38:53|43076.09
23:38:55|43073.78
23:38:56|43076.89
23:38:56|43063.32
23:38:58|43067.87
23:38:58|43076.26
23:39:00|43069.9
23:39:01|43068.14
23:39:01|43069.64
23:39:03|43060.98
23:39:03|43060.86
23:39:05|43058.64
23:39:06|43054.4
23:39:06|43052.49
23:39:08|43059.01
23:39:09|43059.88
23:39:10|43060.96
23:39:10|43066.
23:39:12|43065.88
23:39:12|43067.99
23:39:14|43067.88
23:39:15|43064.27
23:39:15|43064.
23:39:17|43066.66
23:39:18|43068.27
23:39:19|43067.88
23:39:19|43067.45
23:39:21|43066.16
23:39:23|43066.38
23:39:23|43066.38
23:39:24|43063.27
23:39:26|43066.38
23:39:26|43068.79
23:39:27|43068.
23:39:28|43067.74
23:39:29|43073.3
23:39:30|43070.84
23:39:32|43068.13
23:39:32|43068.03
23:39:33|43067.38
23:39:34|43066.45
23:39:35|43067.84
23:39:36|43067.86
23:39:37|43062.22
23:39:38|43061.82
23:39:40|43061.97
23:39:40|43055.1
23:39:41|43061.06
23:39:42|43059.24
23:39:43|43061.26
23:39:44|43061.6
23:39:46|43061.07
23:39:46|43056.73
23:39:48|43059.25
23:39:49|43061.99
23:39:50|43064.65
23:39:51|43068.68
23:39:52|43068.22
23:39:53|43071.99
23:39:54|43073.44
23:39:56|43071.38
23:39:56|43075.69
23:39:58|43075.88
23:39:58|43076.01
23:39:59|43077.35
23:40:00|43074.94
23:40:01|43071.64
23:40:02|43069.32
23:40:03|43068.3
23:40:05|43066.01
23:40:06|43066.01
23:40:07|43068.64
23:40:08|43066.
23:40:09|43070.01
23:40:10|43067.49
23:40:10|43068.38
23:40:12|43066.27
23:40:13|43069.35
23:40:14|43067.8
23:40:15|43069.31
23:40:16|43069.97
23:40:17|43069.97
23:40:18|43069.72
23:40:19|43070.62
23:40:20|43069.83
23:40:21|43071.
23:40:22|43071.44
23:40:23|43072.84
23:40:24|43072.84
23:40:25|43072.84
23:40:25|43075.22
23:40:27|43074.01
23:40:27|43073.19
23:40:29|43071.5
23:40:29|43071.5
23:40:31|43073.22
23:40:32|43074.44
23:40:33|43071.5
23:40:33|43072.14
23:40:35|43076.42
23:40:36|43076.42
23:40:37|43076.
23:40:37|43076.
23:40:40|43075.45
23:40:40|43075.45
23:40:41|43076.59
23:40:42|43074.12
23:40:43|43079.99
23:40:45|43079.73
23:40:46|43079.45
23:40:47|43079.45
23:40:48|43079.33
23:40:50|43079.73
23:40:51|43081.46
23:40:52|43081.85
23:40:52|43080.2
23:40:54|43094.5
23:40:55|43094.04
23:40:56|43094.9
23:40:57|43098.23
23:40:57|43095.99
23:40:59|43100.41
23:41:01|43100.4
23:41:01|43102.18
23:41:02|43103.61
23:41:03|43103.6
23:41:04|43103.97
23:41:05|43086.31
23:41:06|43080.02
23:41:07|43082.77
23:41:08|43080.77
23:41:09|43083.41
23:41:10|43082.93
23:41:11|43084.02
23:41:12|43084.38
23:41:14|43084.89
23:41:14|43088.
23:41:16|43088.15
23:41:16|43088.
23:41:18|43086.44
23:41:19|43089.2
23:41:20|43090.27
23:41:20|43084.21
23:41:21|43084.01
23:41:22|43084.15
23:41:23|43086.64
23:41:24|43084.45
23:41:25|43085.83
23:41:26|43087.08
23:41:27|43084.97
23:41:28|43090.
23:41:30|43092.01
23:41:30|43090.68
23:41:31|43088.57
23:41:32|43089.17
23:41:34|43090.24
23:41:35|43092.55
23:41:35|43090.42
23:41:36|43091.42
23:41:37|43091.55
23:41:38|43091.13
23:41:40|43091.13
23:41:41|43091.27
23:41:41|43090.88
23:41:42|43090.88
23:41:43|43090.88
23:41:45|43090.1
23:41:45|43090.1
23:41:47|43091.99
23:41:48|43091.86
23:41:49|43091.86
23:41:50|43088.12
23:41:52|43088.12
23:41:53|43088.63
23:41:54|43091.2
23:41:55|43071.84
23:41:55|43071.43
23:41:57|43065.33
23:41:58|43069.58
23:41:58|43070.04
23:41:59|43075.96
23:42:00|43072.97
23:42:01|43070.
23:42:03|43069.25
23:42:04|43077.01
23:42:04|43075.99
23:42:05|43076.42
23:42:06|43075.59
23:42:07|43075.59
23:42:08|43075.59
23:42:10|43075.5
23:42:10|43073.15
23:42:11|43069.84
23:42:12|43068.
23:42:13|43066.09
23:42:14|43067.88
23:42:15|43055.61
23:42:16|43061.38
23:42:17|43065.99
23:42:19|43065.98
23:42:20|43065.98
23:42:21|43072.97
23:42:22|43072.18
23:42:23|43072.39
23:42:24|43071.58
23:42:24|43073.02
23:42:26|43073.82
23:42:27|43071.93
23:42:27|43072.92
23:42:29|43074.01
23:42:29|43071.39
23:42:31|43071.99
23:42:31|43071.83
23:42:33|43071.83
23:42:34|43073.66
23:42:35|43073.66
23:42:36|43072.87
23:42:37|43072.11
23:42:38|43071.84
23:42:38|43072.29
23:42:40|43071.39
23:42:40|43071.4
23:42:42|43072.13
23:42:42|43072.9
23:42:44|43076.4
23:42:45|43078.21
23:42:45|43079.43
23:42:46|43079.74
23:42:49|43082.7
23:42:50|43085.99
23:42:52|43087.37
23:42:52|43087.88
23:42:54|43088.71
23:42:55|43091.33
23:42:55|43092.31
23:42:57|43090.34
23:42:58|43088.53
23:43:00|43086.
23:43:01|43087.28
23:43:03|43086.45
23:43:03|43090.89
23:43:04|43090.89
23:43:05|43087.9
23:43:07|43089.38
23:43:07|43093.97
23:43:08|43091.71
23:43:09|43091.4
23:43:10|43092.
23:43:11|43091.84
23:43:12|43094.58
23:43:13|43090.62
23:43:14|43093.28
23:43:15|43089.6
23:43:16|43090.12
23:43:17|43087.82
23:43:19|43088.73
23:43:19|43088.73
23:43:20|43090.
23:43:21|43090.
23:43:22|43088.79
23:43:23|43087.55
23:43:24|43087.55
23:43:26|43090.25
23:43:26|43089.61
23:43:27|43089.61
23:43:28|43093.75
23:43:29|43095.63
23:43:30|43092.36
23:43:31|43093.1
23:43:32|43093.1
23:43:33|43095.91
23:43:34|43097.56
23:43:35|43099.92
23:43:36|43098.83
23:43:37|43100.
23:43:38|43100.
23:43:39|43096.1
23:43:40|43097.8
23:43:41|43097.8
23:43:42|43097.8
23:43:43|43096.16
23:43:44|43097.56
23:43:45|43096.51
23:43:46|43094.93
23:43:47|43101.88
23:43:49|43101.88
23:43:50|43098.16
23:43:51|43098.16
23:43:52|43099.17
23:43:53|43099.17
23:43:54|43103.62
23:43:55|43101.19
23:43:57|43103.36
23:43:57|43099.96
23:43:59|43099.03
23:43:59|43099.03
23:44:01|43098.01
23:44:02|43096.58
23:44:03|43099.47
23:44:03|43100.11
23:44:05|43098.17
23:44:06|43095.75
23:44:08|43095.09
23:44:09|43097.33
23:44:10|43097.87
23:44:11|43097.86
23:44:12|43098.13
23:44:13|43098.13
23:44:14|43102.64
23:44:15|43101.31
23:44:16|43104.32
23:44:17|43104.13
23:44:18|43104.12
23:44:19|43106.
23:44:20|43107.51
23:44:21|43107.68
23:44:22|43108.11
23:44:24|43111.
23:44:24|43113.51
23:44:25|43112.19
23:44:27|43110.38
23:44:28|43113.46
23:44:28|43102.75
23:44:30|43104.24
23:44:30|43106.98
23:44:31|43101.2
23:44:32|43094.61
23:44:33|43092.85
23:44:35|43082.6
23:44:35|43082.
23:44:36|43083.04
23:44:37|43081.2
23:44:38|43079.64
23:44:40|43076.26
23:44:40|43068.84
23:44:41|43073.74
23:44:42|43078.23
23:44:44|43077.61
23:44:45|43074.84
23:44:46|43076.
23:44:46|43074.83
23:44:48|43077.68
23:44:49|43075.25
23:44:50|43075.38
23:44:50|43075.92
23:44:52|43077.64
23:44:53|43074.08
23:44:54|43074.12
23:44:55|43075.38
23:44:56|43076.
23:44:57|43076.04
23:44:58|43077.52
23:44:59|43077.36
23:45:00|43076.1
23:45:01|43056.02
23:45:02|43060.
23:45:03|43066.01
23:45:04|43068.85
23:45:05|43063.01
23:45:06|43069.52
23:45:07|43071.25
23:45:08|43070.78
23:45:09|43068.
23:45:10|43066.62
23:45:11|43066.24
23:45:12|43070.84
23:45:13|43067.85
23:45:14|43067.85
23:45:15|43068.48
23:45:16|43058.01
23:45:17|43060.5
23:45:18|43062.25
23:45:19|43063.26
23:45:20|43064.73
23:45:21|43064.68
23:45:22|43063.68
23:45:23|43063.42
23:45:24|43063.42
23:45:25|43063.42
23:45:26|43073.91
23:45:27|43071.27
23:45:28|43073.16
23:45:29|43073.15
23:45:30|43070.21
23:45:31|43069.99
23:45:32|43074.55
23:45:33|43074.94
23:45:34|43074.44
23:45:36|43077.01
23:45:36|43066.03
23:45:37|43068.86
23:45:39|43068.86
23:45:39|43068.86
23:45:40|43066.14
23:45:41|43068.8
23:45:42|43064.25
23:45:43|43072.28
23:45:45|43071.7
23:45:45|43069.25
23:45:46|43073.64
23:45:48|43070.31
23:45:48|43070.17
23:45:49|43070.21
23:45:51|43071.74
23:45:53|43075.89
23:45:54|43074.03
23:45:55|43073.97
23:45:56|43076.25
23:45:57|43077.99
23:45:58|43076.12
23:45:59|43083.38
23:46:00|43087.13
23:46:01|43084.41
23:46:02|43086.32
23:46:03|43087.98
23:46:04|43086.12
23:46:05|43089.04
23:46:06|43082.2
23:46:08|43082.01
23:46:09|43082.98
23:46:10|43082.01
23:46:10|43082.01
23:46:12|43085.01
23:46:12|43084.87
23:46:13|43082.02
23:46:15|43087.48
23:46:15|43084.83
23:46:16|43087.82
23:46:18|43081.99
23:46:19|43083.68
23:46:20|43078.47
23:46:20|43081.87
23:46:21|43084.42
23:46:23|43085.99
23:46:24|43086.71
23:46:24|43086.58
23:46:25|43086.58
23:46:26|43086.58
23:46:27|43087.12
23:46:29|43083.36
23:46:29|43083.26
23:46:30|43079.06
23:46:32|43079.22
23:46:32|43079.21
23:46:34|43080.4
23:46:34|43072.59
23:46:35|43073.78
23:46:36|43073.61
23:46:37|43075.6
23:46:39|43073.51
23:46:39|43077.25
23:46:40|43077.25
23:46:42|43072.33
23:46:43|43072.61
23:46:43|43075.82
23:46:44|43070.2
23:46:45|43069.88
23:46:46|43069.88
23:46:47|43068.44
23:46:48|43071.75
23:46:50|43070.95
23:46:50|43071.72
23:46:51|43072.13
23:46:53|43077.88
23:46:54|43077.88
23:46:55|43076.83
23:46:56|43077.01
23:46:57|43078.01
23:46:58|43071.91
23:46:59|43070.05
23:47:00|43070.21
23:47:02|43070.21
23:47:02|43072.79
23:47:03|43067.28
23:47:04|43071.48
23:47:05|43070.04
23:47:07|43071.59
23:47:08|43071.59
23:47:08|43071.46
23:47:09|43069.73
23:47:11|43068.5
23:47:11|43068.27
23:47:12|43067.66
23:47:13|43065.96
23:47:15|43063.13
23:47:16|43063.13
23:47:16|43064.51
23:47:17|43069.64
23:47:19|43069.63
23:47:20|43069.22
23:47:21|43073.38
23:47:22|43074.
23:47:23|43073.99
23:47:24|43073.86
23:47:26|43073.86
23:47:27|43073.78
23:47:27|43073.78
23:47:28|43071.37
23:47:30|43073.77
23:47:31|43073.58
23:47:32|43074.
23:47:32|43074.
23:47:34|43074.34
23:47:34|43073.85
23:47:35|43074.55
23:47:37|43074.
23:47:38|43073.88
23:47:39|43073.85
23:47:40|43073.85
23:47:41|43073.99
23:47:42|43074.
23:47:43|43071.99
23:47:44|43074.34
23:47:45|43075.51
23:47:46|43074.
23:47:47|43074.75
23:47:48|43075.5
23:47:50|43074.74
23:47:50|43073.72
23:47:51|43074.
23:47:52|43074.
23:47:54|43074.
23:47:54|43073.99
23:47:55|43074.
23:47:57|43079.87
23:47:58|43078.
23:47:59|43079.62
23:48:00|43081.54
23:48:01|43079.83
23:48:02|43080.53
23:48:03|43081.99
23:48:04|43083.63
23:48:05|43083.61
23:48:06|43078.65
23:48:07|43079.88
23:48:08|43079.19
23:48:09|43079.3
23:48:10|43078.78
23:48:11|43080.26
23:48:12|43079.12
23:48:13|43080.01
23:48:14|43076.1
23:48:15|43073.53
23:48:16|43076.65
23:48:17|43077.7
23:48:18|43077.25
23:48:19|43080.69
23:48:20|43075.93
23:48:21|43078.99
23:48:22|43078.
23:48:23|43078.86
23:48:24|43081.69
23:48:25|43079.44
23:48:26|43081.11
23:48:27|43081.95
23:48:28|43081.95
23:48:29|43080.
23:48:30|43080.
23:48:31|43078.
23:48:32|43080.27
23:48:33|43080.15
23:48:34|43081.37
23:48:35|43081.46
23:48:36|43081.47
23:48:37|43081.34
23:48:38|43081.21
23:48:39|43081.78
23:48:40|43082.84
23:48:41|43077.71
23:48:42|43078.8
23:48:43|43079.73
23:48:44|43079.59
23:48:46|43077.24
23:48:46|43080.41
23:48:47|43076.57
23:48:48|43079.74
23:48:50|43079.59
23:48:50|43080.73
23:48:52|43079.33
23:48:52|43079.34
23:48:53|43079.11
23:48:55|43080.87
23:48:57|43080.87
23:48:57|43077.73
23:48:59|43076.97
23:49:00|43074.42
23:49:01|43077.83
23:49:02|43077.69
23:49:02|43079.84
23:49:04|43080.56
23:49:04|43078.16
23:49:07|43077.85
23:49:07|43078.84
23:49:09|43076.94
23:49:10|43077.83
23:49:12|43081.
23:49:13|43085.32
23:49:13|43080.52
23:49:14|43080.2
23:49:15|43079.4
23:49:16|43081.07
23:49:17|43084.
23:49:18|43081.04
23:49:19|43081.88
23:49:21|43082.65
23:49:21|43080.42
23:49:23|43078.57
23:49:24|43078.36
23:49:24|43083.21
23:49:25|43082.25
23:49:26|43081.19
23:49:28|43084.89
23:49:29|43083.22
23:49:29|43083.77
23:49:31|43083.11
23:49:32|43083.13
23:49:33|43088.77
23:49:34|43088.77
23:49:35|43085.75
23:49:36|43087.55
23:49:36|43080.91
23:49:38|43079.99
23:49:38|43079.66
23:49:40|43081.61
23:49:40|43078.94
23:49:42|43080.
23:49:43|43078.56
23:49:44|43078.74
23:49:45|43079.08
23:49:45|43079.11
23:49:46|43075.29
23:49:48|43076.94
23:49:48|43076.43
23:49:50|43079.11
23:49:51|43079.88
23:49:52|43080.96
23:49:53|43081.68
23:49:53|43080.72
23:49:56|43081.07
23:49:56|43083.6
23:49:57|43083.47
23:49:59|43082.
23:49:59|43077.83
23:50:01|43078.48
23:50:02|43079.26
23:50:03|43078.03
23:50:03|43079.88
23:50:04|43080.68
23:50:06|43079.88
23:50:07|43080.73
23:50:07|43078.45
23:50:08|43080.73
23:50:10|43080.72
23:50:11|43077.73
23:50:12|43079.87
23:50:13|43080.31
23:50:14|43080.31
23:50:15|43080.74
23:50:16|43079.99
23:50:17|43079.88
23:50:18|43086.43
23:50:19|43084.43
23:50:20|43084.24
23:50:21|43092.17
23:50:22|43090.03
23:50:23|43096.94
23:50:24|43092.95
23:50:25|43090.8
23:50:26|43095.99
23:50:27|43101.04
23:50:28|43095.18
23:50:29|43090.02
23:50:30|43093.88
23:50:31|43095.89
23:50:32|43095.77
23:50:33|43097.97
23:50:34|43096.
23:50:35|43092.7
23:50:36|43096.
23:50:37|43097.12
23:50:38|43102.34
23:50:39|43101.11
23:50:40|43101.98
23:50:41|43102.8
23:50:42|43102.14
23:50:43|43100.
23:50:44|43100.
23:50:45|43099.57
23:50:46|43100.31
23:50:47|43096.8
23:50:48|43090.
23:50:49|43092.
23:50:50|43093.3
23:50:51|43094.31
23:50:52|43095.66
23:50:53|43095.37
23:50:54|43092.05
23:50:55|43092.94
23:50:57|43095.02
23:50:57|43092.45
23:50:59|43093.46
23:51:01|43094.14
23:51:02|43092.03
23:51:02|43089.99
23:51:04|43091.5
23:51:05|43093.9
23:51:06|43094.77
23:51:07|43093.88
23:51:08|43091.5
23:51:09|43095.23
23:51:11|43093.33
23:51:11|43096.47
23:51:12|43096.68
23:51:13|43094.43
23:51:15|43093.06
23:51:15|43093.06
23:51:16|43097.34
23:51:17|43096.78
23:51:18|43099.76
23:51:19|43100.76
23:51:20|43101.68
23:51:21|43098.66
23:51:22|43100.53
23:51:24|43100.64
23:51:24|43102.97
23:51:25|43110.7
23:51:26|43110.12
23:51:27|43113.99
23:51:28|43113.65
23:51:29|43109.19
23:51:30|43108.37
23:51:32|43108.94
23:51:32|43112.16
23:51:33|43113.27
23:51:35|43116.
23:51:35|43111.5
23:51:36|43111.23
23:51:37|43110.35
23:51:38|43112.41
23:51:40|43114.32
23:51:41|43114.01
23:51:41|43112.14
23:51:42|43114.91
23:51:43|43114.78
23:51:45|43111.55
23:51:46|43117.75
23:51:47|43115.64
23:51:48|43112.
23:51:49|43114.76
23:51:50|43114.33
23:51:50|43114.66
23:51:52|43116.52
23:51:52|43116.78
23:51:54|43118.56
23:51:55|43114.2
23:51:56|43114.2
23:51:56|43102.91
23:51:59|43111.87
23:51:59|43106.31
23:52:00|43104.17
23:52:02|43104.17
23:52:02|43103.63
23:52:04|43105.31
23:52:05|43104.02
23:52:06|43105.39
23:52:06|43105.97
23:52:08|43105.47
23:52:09|43099.99
23:52:09|43096.
23:52:10|43098.
23:52:11|43099.36
23:52:13|43101.09
23:52:14|43099.99
23:52:14|43098.
23:52:15|43099.62
23:52:17|43097.04
23:52:17|43097.93
23:52:19|43090.
23:52:19|43091.46
23:52:21|43086.69
23:52:21|43089.99
23:52:22|43062.44
23:52:23|43054.
23:52:25|43044.13
23:52:26|43048.
23:52:27|43048.01
23:52:27|43047.33
23:52:29|43055.18
23:52:30|43058.45
23:52:30|43056.15
23:52:32|43058.
23:52:33|43058.01
23:52:34|43048.5
23:52:35|43044.95
23:52:36|43048.
23:52:37|43049.88
23:52:38|43050.18
23:52:39|43049.14
23:52:40|43046.41
23:52:41|43048.92
23:52:42|43046.4
23:52:43|43039.44
23:52:44|43040.39
23:52:45|43039.75
23:52:46|43037.76
23:52:47|43040.54
23:52:48|43034.64
23:52:49|43037.83
23:52:50|43038.84
23:52:51|43037.55
23:52:52|43036.6
23:52:53|43034.86
23:52:54|43039.57
23:52:55|43039.87
23:52:56|43040.14
23:52:57|43047.98
23:52:59|43067.31
23:53:00|43065.88
23:53:01|43068.
23:53:03|43068.01
23:53:03|43066.59
23:53:05|43065.13
23:53:05|43064.49
23:53:06|43055.92
23:53:08|43059.74
23:53:09|43063.39
23:53:09|43064.56
23:53:10|43061.86
23:53:11|43061.86
23:53:12|43060.23
23:53:14|43067.49
23:53:14|43067.23
23:53:15|43065.41
23:53:17|43063.16
23:53:18|43061.41
23:53:18|43064.56
23:53:19|43061.66
23:53:21|43058.9
23:53:21|43058.12
23:53:22|43060.26
23:53:23|43065.44
23:53:24|43067.15
23:53:25|43067.15
23:53:26|43065.87
23:53:27|43066.12
23:53:28|43070.01
23:53:30|43069.7
23:53:31|43066.4
23:53:32|43066.44
23:53:33|43064.13
23:53:34|43065.91
23:53:34|43065.88
23:53:35|43065.88
23:53:37|43066.59
23:53:38|43066.83
23:53:39|43070.
23:53:40|43064.04
23:53:41|43063.87
23:53:42|43066.83
23:53:43|43068.8
23:53:44|43061.3
23:53:45|43056.
23:53:46|43056.9
23:53:47|43057.8
23:53:48|43057.23
23:53:49|43058.43
23:53:50|43057.52
23:53:51|43056.52
23:53:52|43056.
23:53:53|43057.83
23:53:54|43057.49
23:53:55|43055.41
23:53:56|43054.97
23:53:57|43056.42
23:53:58|43056.3
23:54:00|43058.
23:54:00|43054.17
23:54:01|43052.97
23:54:03|43058.46
23:54:04|43055.03
23:54:04|43055.88
23:54:06|43056.58
23:54:07|43055.88
23:54:07|43055.72
23:54:08|43058.36
23:54:09|43058.36
23:54:11|43065.88
23:54:12|43063.88
23:54:13|43066.
23:54:14|43064.16
23:54:15|43065.88
23:54:16|43066.1
23:54:17|43064.54
23:54:18|43064.12
23:54:19|43067.03
23:54:19|43064.32
23:54:21|43067.57
23:54:22|43067.71
23:54:23|43066.46
23:54:24|43067.45
23:54:25|43062.56
23:54:27|43065.62
23:54:27|43061.15
23:54:28|43058.72
23:54:30|43064.2
23:54:30|43067.56
23:54:32|43069.65
23:54:32|43063.34
23:54:34|43065.14
23:54:34|43064.82
23:54:36|43064.43
23:54:36|43064.43
23:54:38|43064.13
23:54:39|43062.14
23:54:39|43064.19
23:54:41|43063.4
23:54:43|43062.36
23:54:43|43060.47
23:54:45|43062.09
23:54:45|43059.33
23:54:46|43058.06
23:54:48|43057.37
23:54:48|43059.4
23:54:49|43060.19
23:54:50|43058.6
23:54:51|43060.94
23:54:52|43060.04
23:54:54|43062.98
23:54:55|43062.21
23:54:55|43063.26
23:54:57|43063.27
23:54:57|43064.48
23:54:58|43065.98
23:55:00|43068.52
23:55:01|43065.16
23:55:02|43068.4
23:55:03|43069.76
23:55:04|43070.01
23:55:05|43068.44
23:55:06|43069.08
23:55:07|43068.98
23:55:08|43068.98
23:55:09|43068.07
23:55:10|43069.33
23:55:11|43066.35
23:55:12|43070.09
23:55:13|43068.11
23:55:14|43069.7
23:55:15|43072.42
23:55:16|43074.05
23:55:17|43073.73
23:55:18|43072.04
23:55:20|43075.89
23:55:20|43075.35
23:55:21|43078.44
23:55:23|43075.65
23:55:23|43075.25
23:55:24|43079.82
23:55:25|43077.55
23:55:27|43075.9
23:55:27|43080.82
23:55:29|43085.38
23:55:30|43083.02
23:55:30|43084.44
23:55:31|43088.86
23:55:32|43089.85
23:55:33|43087.7
23:55:34|43092.17
23:55:36|43090.7
23:55:36|43091.55
23:55:38|43095.55
23:55:39|43095.29
23:55:40|43089.46
23:55:40|43090.87
23:55:41|43093.86
23:55:42|43095.23
23:55:43|43092.57
23:55:44|43097.19
23:55:45|43094.4
23:55:46|43094.47
23:55:47|43087.7
23:55:49|43079.01
23:55:49|43080.13
23:55:51|43075.11
23:55:52|43075.66
23:55:52|43073.09
23:55:53|43058.02
23:55:54|43060.93
23:55:55|43060.17
23:55:56|43060.89
23:55:57|43054.47
23:55:59|43059.1
23:55:59|43058.28
23:56:01|43056.48
23:56:02|43057.46
23:56:03|43057.11
23:56:03|43057.45
23:56:05|43044.3
23:56:06|43048.91
23:56:07|43050.76
23:56:09|43055.42
23:56:10|43054.57
23:56:10|43052.45
23:56:11|43046.79
23:56:12|43049.25
23:56:14|43053.76
23:56:15|43053.78
23:56:16|43054.06
23:56:17|43052.02
23:56:18|43055.42
23:56:19|43050.61
23:56:20|43055.55
23:56:21|43052.03
23:56:22|43050.84
23:56:23|43053.42
23:56:24|43050.75
23:56:25|43050.01
23:56:26|43049.83
23:56:27|43043.64
23:56:28|43046.09
23:56:29|43050.58
23:56:30|43052.54
23:56:31|43050.45
23:56:32|43050.57
23:56:33|43056.97
23:56:34|43051.35
23:56:35|43056.97
23:56:36|43050.6
23:56:37|43048.64
23:56:38|43049.85
23:56:39|43049.28
23:56:40|43049.12
23:56:41|43050.45
23:56:42|43053.22
23:56:43|43047.02
23:56:44|43051.4
23:56:45|43054.3
23:56:46|43054.3
23:56:47|43053.89
23:56:48|43053.33
23:56:49|43054.62
23:56:50|43054.5
23:56:51|43052.9
23:56:52|43050.71
23:56:53|43052.75
23:56:54|43053.65
23:56:55|43051.89
23:56:56|43052.88
23:56:57|43053.77
23:56:58|43058.49
23:56:59|43061.77
23:57:00|43061.59
23:57:01|43056.21
23:57:02|43057.74
23:57:03|43063.12
23:57:04|43063.12
23:57:05|43063.13
23:57:07|43073.15
23:57:08|43072.12
23:57:08|43071.74
23:57:09|43073.73
23:57:10|43075.31
23:57:11|43076.66
23:57:12|43072.05
23:57:13|43074.43
23:57:14|43074.43
23:57:15|43075.95
23:57:16|43071.3
23:57:18|43069.83
23:57:18|43069.97
23:57:20|43069.97
23:57:20|43068.72
23:57:22|43071.26
23:57:22|43070.17
23:57:23|43070.17
23:57:25|43070.17
23:57:25|43070.68
23:57:27|43073.71
23:57:28|43073.26
23:57:30|43072.72
23:57:31|43069.83
23:57:32|43070.63
23:57:32|43070.35
23:57:34|43069.35
23:57:35|43067.05
23:57:36|43067.05
23:57:37|43070.56
23:57:38|43069.18
23:57:39|43072.67
23:57:40|43072.67
23:57:41|43074.11
23:57:42|43070.93
23:57:43|43069.52
23:57:44|43069.88
23:57:45|43069.49
23:57:46|43071.32
23:57:47|43071.32
23:57:48|43074.09
23:57:49|43074.31
23:57:50|43073.78
23:57:51|43074.96
23:57:52|43073.54
23:57:53|43074.14
23:57:54|43071.55
23:57:55|43073.33
23:57:56|43073.33
23:57:57|43073.33
23:57:58|43073.33
23:58:00|43073.33
23:58:00|43075.2
23:58:01|43075.2
23:58:03|43069.76
23:58:04|43069.76
23:58:06|43074.12
23:58:06|43080.54
23:58:08|43082.43
23:58:09|43082.98
23:58:09|43080.
23:58:11|43080.4
23:58:12|43079.15
23:58:13|43083.06
23:58:14|43086.22
23:58:15|43082.44
23:58:17|43080.
23:58:18|43085.35
23:58:18|43087.72
23:58:19|43092.03
23:58:20|43091.83
23:58:22|43084.97
23:58:22|43087.51
23:58:23|43075.52
23:58:24|43084.
23:58:25|43084.58
23:58:27|43086.01
23:58:28|43083.53
23:58:29|43087.99
23:58:29|43084.72
23:58:31|43086.75
23:58:31|43085.31
23:58:32|43085.31
23:58:34|43087.44
23:58:35|43087.44
23:58:36|43082.27
23:58:37|43082.84
23:58:38|43082.63
23:58:39|43082.34
23:58:40|43084.32
23:58:41|43085.88
23:58:42|43083.95
23:58:43|43082.33
23:58:44|43082.33
23:58:45|43088.
23:58:46|43089.97
23:58:47|43089.75
23:58:48|43085.98
23:58:49|43086.
23:58:50|43085.03
23:58:51|43085.48
23:58:52|43088.53
23:58:53|43084.79
23:58:54|43085.03
23:58:55|43083.15
23:58:56|43084.4
23:58:57|43084.16
23:58:58|43085.98
23:58:59|43087.13
23:59:00|43086.01
23:59:01|43086.94
23:59:02|43083.99
23:59:03|43083.54
23:59:05|43082.68
23:59:06|43083.54
23:59:07|43082.68
23:59:08|43082.16
23:59:09|43070.46
23:59:09|43071.72
23:59:11|43070.
23:59:12|43067.49
23:59:12|43067.49
23:59:14|43067.37
23:59:15|43067.37
23:59:16|43064.01
23:59:17|43067.44
23:59:18|43067.44
23:59:19|43067.82
23:59:20|43067.61
23:59:21|43067.61
23:59:22|43070.43
23:59:23|43068.68
23:59:24|43071.84
23:59:25|43074.12
23:59:26|43073.97
23:59:27|43073.46
23:59:28|43074.27
23:59:29|43076.5
23:59:30|43073.97
23:59:31|43073.97
23:59:32|43077.63
23:59:33|43074.74
23:59:34|43072.78
23:59:35|43071.16
23:59:36|43065.
23:59:37|43066.64
23:59:38|43064.03
23:59:39|43066.1
23:59:40|43067.38
23:59:41|43066.97
23:59:42|43061.63
23:59:43|43061.14
23:59:44|43061.86
23:59:45|43063.58
23:59:46|43063.11
23:59:47|43063.28
23:59:48|43064.42
23:59:49|43063.
23:59:50|43063.23
23:59:51|43063.1
23:59:52|43061.09
23:59:53|43061.15
23:59:54|43060.59
23:59:55|43060.59
23:59:56|43060.59
23:59:58|43060.59
23:59:58|43061.88
23:59:59|43060.92